🇺🇸 US Stock Screener ← Switch market ⚡ HerAI

All USA Stocks screener

5825 companies. Click any column header to sort. Fwd P/E marked est is estimated from trailing P/E and expected growth (no analyst forward-EPS consensus).

#TickerName Charts Mkt Cap Price P/E Fwd P/E Δ P/E P/B ROE % ROCE % ROA % Profit Mgn % D/E Rev CAGR 5Y % Profit CAGR 5Y % Div % 1Y % Sector
1 NVDA AI NVIDIA Corporation R $5.12T 212.21 26.79 13.53 Δ 13.26 23.44 117.21% 74.66% 53.57% 63.66% 0.17 24.64% 32.12% 0.46% +17.02% Technology
2 AAPL Apple Inc. R $5.08T 348.22 39.93 36.32 Δ 3.61 45.74 148.75% 68.72% 27.08% 27.62% 0.78 1.81% 3.92% 0.32% +49.79% Technology
3 MSFT AI Microsoft Corporation R $3.87T 521.08 29.00 22.09 Δ 6.91 8.29 34.04% 26.33% 14.09% 40.30% 0.29 9.93% 11.90% 0.79% +0.90% Technology
4 AMZN AI Amazon.com, Inc. R $2.70T 250.38 20.14 23.92 Δ -3.78 5.13 30.56% 13.33% 6.59% 17.44% 0.46 24.04% 32.72% 0.00% +11.50% Consumer Cyclical
5 TSM AI Taiwan Semiconductor Manufacturing Company Limited R $2.14T 412.35 30.73 18.81 Δ 11.92 89.01 39.97% 30.20% 19.00% 49.92% 0.17 18.94% 19.57% 0.95% +72.68% Technology
6 GOOGL AI Alphabet Inc. R $1.90T 324.22 16.26 21.82 Δ -5.56 6.87 48.68% 26.20% 12.96% 54.77% 0.19 17.96% 21.53% 0.25% +60.99% Communication Services
7 AVGO AI Broadcom Inc. R $1.54T 323.24 41.28 16.67 Δ 24.61 17.31 44.25% 16.70% 15.37% 42.94% 0.60 17.04% 54.08% 0.72% +5.34% Technology
8 TSLA AI Tesla, Inc. R $1.48T 374.58 353.38 170.45 Δ 182.93 16.56 4.67% 4.10% 1.93% 3.67% 0.18 52.40% 39.39% 0.00% +10.37% Consumer Cyclical
9 META AI Meta Platforms, Inc. R $1.43T 648.85 24.45 18.56 Δ 5.89 6.49 29.85% 25.69% 14.59% 29.83% 0.43 19.89% 37.61% 0.31% -11.45% Communication Services
10 LLY Eli Lilly and Company R $1.16T 1,306.69 43.95 27.60 Δ 16.35 30.34 102.29% - 20.36% 33.53% 1.62 7.20% 11.41% 0.60% +99.24% Healthcare
11 SPCX AI Space Exploration Technologies Corp. R $1.10T 144.75 -131.59 83.04 Δ -214.63 15.82 -11.95% -3.22% -5.36% -35.66% 0.31 34.08% -3.34% 0.00% -10.07% Industrials
12 MU AI Micron Technology, Inc. R $967.31B 856.49 19.34 5.48 Δ 13.86 11.39 66.64% 13.69% 34.87% 55.91% 0.06 13.68% 26.02% 0.05% +590.32% Technology
13 WMT Walmart Inc. R $960.94B 121.12 43.88 37.50 Δ 6.38 9.01 22.31% 16.83% 6.41% 3.00% 0.72 3.82% 3.24% 0.93% +20.94% Consumer Defensive
14 JPM JPMorgan Chase & Co. R $894.59B 336.54 14.43 13.47 Δ 0.96 2.63 17.79% - 1.36% 34.92% 1.38 12.50% 14.83% 1.72% +18.05% Financial Services
15 AMD AI Advanced Micro Devices, Inc. R $829.18B 507.93 129.57 32.31 Δ 97.26 14.76 10.20% 5.47% 5.13% 15.58% 0.06 11.81% 66.28% 0.00% +175.42% Technology
16 BRK-B Berkshire Hathaway Inc. R $770.15B 546.97 13.76 25.25 Δ -11.49 0.00 12.12% - 6.01% 22.30% 0.17 4.18% 9.44% 0.00% +14.59% Financial Services
17 XOM ExxonMobil Holdings Corporation R $732.87B 178.23 22.94 16.52 Δ 6.42 2.59 12.58% 9.01% 5.52% 9.07% 0.16 0.48% -1.99% 2.52% +70.92% Energy
18 V Visa Inc. R $706.08B 414.34 35.23 27.61 Δ 7.62 19.52 61.19% 37.15% 19.11% 50.78% 0.68 14.33% 13.04% 0.72% +21.92% Financial Services
19 JNJ Johnson & Johnson R $644.91B 267.61 31.05 22.05 Δ 9.00 7.65 25.74% 14.88% 8.60% 21.48% 0.58 2.43% 4.76% 1.98% +57.26% Healthcare
20 ASML AI ASML Holding N.V. R $599.40B 1,560.54 50.65 26.83 Δ 23.82 1,546.83 53.94% 42.97% 16.45% 30.11% 0.09 15.55% 19.55% 0.50% +107.90% Technology
21 MA Mastercard Incorporated R $550.55B 633.21 34.87 27.50 Δ 7.37 88.37 - 60.19% 24.06% 46.34% 4.40 12.29% 19.21% 0.62% +10.25% Financial Services
22 ABBV AbbVie Inc. R $503.96B 285.19 80.56 17.54 Δ 63.02 -82.31 -129.24% 10.47% 10.51% 9.80% - 1.75% -29.06% 2.54% +45.95% Healthcare
23 INTC AI Intel Corporation R $451.91B 85.49 -40.90 41.46 Δ -82.36 6.26 -10.71% -0.01% 1.41% -19.79% 0.49 1.80% - 0.00% +284.74% Technology
24 PLTR AI Palantir Technologies Inc. R $451.38B 196.19 169.13 84.46 Δ 84.67 43.67 38.10% 18.30% 17.29% 49.01% 2.14 33.40% - 0.00% +6.41% Technology
25 COST Costco Wholesale Corporation R $451.20B 1,018.21 49.09 40.78 Δ 8.31 11.72 28.40% 25.96% 8.66% 3.04% 0.28 8.16% 11.45% 0.62% +4.63% Consumer Defensive
26 CVX Chevron Corporation R $444.66B 226.68 21.82 15.36 Δ 6.46 2.19 12.23% - 5.86% 9.83% 0.19 -1.00% -2.30% 3.47% +51.52% Energy
27 CSCO AI Cisco Systems, Inc. R $413.54B 104.89 31.50 18.66 Δ 12.84 9.29 27.32% 13.48% 7.98% 20.95% 0.62 2.14% 1.39% 1.46% +52.08% Technology
28 KO The Coca-Cola Company R $410.21B 95.34 28.63 27.04 Δ 1.59 10.50 42.05% 16.47% 9.40% 28.56% 1.16 2.86% 4.46% 2.41% +39.14% Consumer Defensive
29 BRK-A Berkshire Hathaway Inc. R $400.77B 820,500.00 13.76 25.44 Δ -11.68 1.48 12.12% - 6.01% 22.30% 0.17 7.60% 10.02% 0.00% +14.68% Financial Services
30 PG The Procter & Gamble Company R $384.90B 165.59 25.01 22.38 Δ 2.63 6.38 30.29% 22.49% 10.72% 18.44% 0.64 0.52% 1.59% 2.95% +9.68% Consumer Defensive
31 UNH UnitedHealth Group Incorporated R $381.46B 424.98 27.29 18.80 Δ 8.49 3.46 14.15% 9.74% 4.87% 3.14% 0.69 10.40% 5.43% 2.47% +60.54% Healthcare
32 ORCL AI Oracle Corporation R $379.60B 125.54 19.65 11.42 Δ 8.23 11.32 41.19% 9.37% 6.36% 26.36% 2.52 6.30% 6.41% 1.33% -48.00% Technology
33 MRK Merck & Co., Inc. R $363.27B 147.24 117.79 15.42 Δ 102.37 8.65 6.96% - 11.87% 4.77% 1.28 5.64% 10.01% 2.31% +83.97% Healthcare
34 BAC Bank of America Corporation R $357.19B 51.08 11.80 9.75 Δ 2.05 1.38 11.20% - 0.97% 29.52% 1.21 3.14% 4.27% 2.39% +10.48% Financial Services
35 HD The Home Depot, Inc. R $326.97B 327.73 22.95 20.45 Δ 2.50 18.02 104.30% 28.75% 12.14% 8.41% 3.80 4.06% 6.35% 3.08% -17.37% Consumer Cyclical
36 CAT Caterpillar Inc. R $323.63B 704.05 30.31 21.72 Δ 8.59 18.97 56.97% 17.98% 9.03% 14.51% 2.33 2.29% 5.24% 0.80% +71.72% Industrials
37 HSBC HSBC Holdings plc R $314.52B 91.89 13.13 9.70 Δ 3.43 8.08 13.10% - 0.78% 37.80% 1.29 9.75% 12.72% 3.65% +48.37% Financial Services
38 PM Philip Morris International Inc. R $314.43B 201.74 27.71 21.97 Δ 5.74 -34.25 -113.55% 34.03% 14.59% 25.56% - -1.69% 3.57% 3.09% +26.02% Consumer Defensive
39 GE GE Aerospace R $304.57B 293.54 34.53 32.30 Δ 2.23 18.49 48.23% 9.52% 5.07% 17.72% 1.13 -7.42% -5.36% 0.60% +9.73% Industrials
40 AMAT AI Applied Materials, Inc. R $298.06B 375.58 32.41 20.32 Δ 12.09 15.70 41.07% 29.93% 15.48% 30.05% 0.29 6.49% 8.64% 0.42% +99.09% Technology
41 NVS Novartis AG R $297.02B 156.27 23.61 15.88 Δ 7.73 6.42 30.35% 21.09% 10.25% 22.50% 1.17 9.25% 26.22% 3.36% +32.86% Healthcare
42 PANW AI Palo Alto Networks, Inc. R $290.32B 354.92 865.66 72.74 Δ 792.92 10.78 1.74% 7.97% 1.40% 2.67% 0.09 36.47% - 0.00% +100.68% Technology
43 MS Morgan Stanley R $288.94B 183.97 14.87 13.49 Δ 1.38 2.99 17.97% - 1.34% 25.90% 5.17 3.76% 9.66% 2.26% +27.33% Financial Services
44 LRCX AI Lam Research Corporation R $287.99B 230.15 39.96 19.75 Δ 20.21 28.91 65.07% 39.93% 22.84% 31.27% 0.33 2.29% 5.18% 0.49% +116.81% Technology
45 RY Royal Bank of Canada R $279.74B 202.06 17.76 15.81 Δ 1.95 2.91 16.21% - 0.96% 33.87% 3.92 10.90% 8.84% 2.49% +50.59% Financial Services
46 NFLX AI Netflix, Inc. R $279.19B 67.05 21.08 17.55 Δ 3.53 9.91 49.54% 29.87% 16.08% 28.22% 0.55 22.30% 32.79% 0.00% -44.33% Communication Services
47 SAP AI SAP SE R $277.69B 240.59 31.20 24.81 Δ 6.39 65.92 18.32% 18.17% 9.54% 20.41% 0.22 7.63% 46.36% 1.37% -12.21% Technology
48 AZN AstraZeneca PLC R $267.64B 172.57 25.80 14.92 Δ 10.88 4.91 21.96% 15.97% 8.21% 17.02% 0.64 9.82% 45.96% 2.00% +11.86% Healthcare
49 RTX RTX Corporation R $262.42B 194.71 34.34 24.80 Δ 9.54 3.94 12.27% 8.28% 4.21% 8.28% 0.57 2.61% 2.62% 1.51% +27.04% Industrials
50 GS The Goldman Sachs Group, Inc. R $259.52B 891.30 13.75 12.04 Δ 1.71 2.60 16.90% - 1.07% 31.04% 7.25 - 2.21% 2.10% +22.10% Financial Services
51 TXN AI Texas Instruments Incorporated R $255.25B 279.50 42.48 26.26 Δ 16.22 13.52 35.18% 19.17% 13.06% 31.11% 0.78 1.37% 3.58% 2.20% +48.35% Technology
52 BABA AI Alibaba Group Holding Limited R $253.30B 101.82 24.65 10.95 Δ 13.70 1.66 6.36% 4.16% 1.56% 7.04% 0.24 5.62% 12.49% 0.99% -19.00% Consumer Cyclical
53 WFC Wells Fargo & Company R $251.02B 83.01 12.07 10.50 Δ 1.57 1.62 12.57% - 1.08% 27.23% 1.07 -0.76% 5.90% 2.30% +8.90% Financial Services
54 TMO Thermo Fisher Scientific Inc. R $250.15B 676.54 36.45 24.57 Δ 11.88 4.57 13.51% 8.14% 5.13% 15.04% 0.81 8.81% 12.95% 0.29% +40.06% Healthcare
55 CRWD AI CrowdStrike Holdings, Inc. R $243.64B 237.94 - 148.17 - 55.20 1.46% -4.25% -0.78% 0.83% 0.16 58.84% - 0.00% +120.25% Technology
56 AMGN Amgen Inc. R $241.81B 447.28 27.78 18.27 Δ 9.51 19.19 91.47% 13.95% 8.67% 22.95% 4.90 5.51% 5.55% 2.44% +59.24% Healthcare
57 MUFG Mitsubishi UFJ Financial Group, Inc. R $240.99B 21.41 14.09 20.79 Δ -6.70 1.79 9.46% - 0.51% 27.45% 1.58 7.48% 29.54% 2.29% +42.45% Financial Services
58 IBM AI International Business Machines Corporation R $237.52B 252.11 22.37 19.15 Δ 3.22 6.28 34.46% - 5.30% 15.52% 1.89 -2.09% -0.89% 2.84% +7.75% Technology
59 LIN Linde plc R $235.27B 510.36 32.93 26.10 Δ 6.83 5.43 18.40% 12.46% 7.16% 20.43% 0.69 13.90% 18.47% 1.40% +8.75% Basic Materials
60 DEO DEO R $235.19B 96.69 31.03 42.05est Δ -11.02 21.63 15.98% 8.74% 3.71% 8.84% 2.04 -1.50% -26.89% 0.00% +2.13% -
61 TM Toyota Motor Corporation R $234.73B 198.22 8.76 12.56 Δ -3.80 15.19 12.40% 5.24% 2.34% 8.63% 1.15 10.91% 16.22% 3.23% +1.97% Consumer Cyclical
62 ARM AI Arm Holdings plc R $224.39B 210.10 223.51 68.60 Δ 154.91 32.95 13.35% 9.40% 5.42% 20.25% 0.06 22.46% 19.93% 0.00% +48.38% Technology
63 GEV AI GE Vernova Inc. R $220.37B 827.42 23.73 32.69 Δ -8.96 20.95 82.58% 6.30% 2.54% 23.04% 0.28 8.68% - 0.22% +30.74% Industrials
64 AXP American Express Company R $219.59B 325.17 19.73 16.12 Δ 3.61 6.07 34.38% - 3.79% 16.14% 1.72 8.87% 6.02% 1.23% +7.10% Financial Services
65 ANET AI Arista Networks, Inc. R $215.76B 171.07 53.97 32.79 Δ 21.18 18.47 31.48% 27.40% 14.12% 38.37% 0.36 37.72% 52.99% 0.00% +23.95% Technology
66 CRM AI Salesforce, Inc. R $205.99B 250.29 22.90 15.62 Δ 7.28 4.91 19.38% 11.08% 5.70% 21.99% 1.10 24.99% 39.62% 0.77% +6.49% Technology
67 C Citigroup Inc. R $205.50B 122.51 13.23 9.46 Δ 3.77 1.13 8.53% - 0.66% 21.83% - 0.54% 7.94% 2.10% +32.17% Financial Services
68 TD The Toronto-Dominion Bank R $205.01B 125.12 18.65 15.63 Δ 3.02 2.23 12.83% - 0.78% 26.62% 3.46 10.22% 5.62% 2.66% +70.45% Financial Services
69 SHOP AI Shopify Inc. R $204.02B 168.81 114.06 68.89 Δ 45.17 13.06 15.54% 10.64% 10.19% 14.53% 1.40 27.31% - 0.00% +12.47% Technology
70 TTE TotalEnergies SE R $200.93B 90.96 11.38 8.53 Δ 2.85 1.57 14.48% 10.04% 5.51% 9.08% 0.48 -11.53% -13.84% 4.63% +54.60% Energy
71 MRVL AI Marvell Technology, Inc. R $195.97B 223.47 74.24 33.05 Δ 41.19 11.56 16.52% 6.94% 4.12% 27.93% 0.29 20.33% 9.09% 0.10% +182.33% Technology
72 DIS The Walt Disney Company R $195.34B 113.13 23.33 15.13 Δ 8.20 1.70 8.01% 10.74% 4.81% 8.70% 0.39 6.96% 4.12% 1.43% -1.60% Communication Services
73 GILD Gilead Sciences, Inc. R $194.91B 157.19 -59.09 15.90 Δ -74.99 15.75 -20.68% 21.23% 14.09% -10.64% 2.23 11.38% 9.79% 2.17% +34.25% Healthcare
74 KLAC AI KLA Corporation R $193.15B 147.83 40.28 22.05 Δ 18.23 36.43 87.50% 6.44% 20.80% 35.57% 0.97 13.88% 18.38% 0.54% +56.70% Technology
75 PEP PepsiCo, Inc. R $189.64B 138.83 18.20 15.47 Δ 2.73 8.02 51.51% 15.41% 8.93% 10.79% 2.39 4.93% 2.11% 4.43% -3.36% Consumer Defensive
76 VZ Verizon Communications Inc. R $187.80B 45.20 11.77 8.56 Δ 3.21 1.92 15.84% 8.56% 5.05% 11.64% 1.84 2.33% 6.90% 5.86% +10.47% Communication Services
77 SAN Banco Santander, S.A. R $187.16B 12.90 12.65 9.01 Δ 3.64 1.62 13.11% - 0.78% 33.46% 3.16 3.45% 13.65% 1.88% +37.03% Financial Services
78 ADI AI Analog Devices, Inc. R $186.93B 385.76 45.81 23.60 Δ 22.21 5.87 12.23% 6.55% 6.41% 29.79% 0.27 8.20% 13.91% 1.07% +64.52% Technology
79 SNDK Sandisk Corporation R $184.62B 1,260.93 17.09 4.76 Δ 12.33 16.97 91.64% -11.91% 43.91% 56.46% 1.28 9.93% - 0.00% +2,582.26% Technology
80 QCOM AI QUALCOMM Incorporated R $184.59B 172.83 19.73 16.94 Δ 2.79 6.79 33.75% 30.13% 11.61% 21.01% 0.55 9.34% 2.92% 1.95% +12.70% Technology
81 APH Amphenol Corporation R $180.19B 73.07 36.53 21.94 Δ 14.59 13.88 38.12% 20.29% 14.47% 17.73% 1.20 13.09% 15.79% 0.59% -33.02% Technology
82 MCD McDonald's Corporation R $178.77B 252.63 20.54 18.07 Δ 2.47 -171.67 - 22.47% 13.25% 31.72% - 0.92% 7.33% 2.99% -15.18% Consumer Cyclical
83 ABT Abbott Laboratories R $178.55B 102.51 33.07 16.90 Δ 16.17 3.37 10.58% 12.76% 5.33% 11.65% 0.63 0.51% -2.01% 2.55% -18.95% Healthcare
84 UNP Union Pacific Corporation R $177.09B 298.09 24.16 21.05 Δ 3.11 8.54 39.70% 15.22% 9.27% 28.85% 1.51 2.30% 7.77% 2.01% +36.45% Industrials
85 BLK BlackRock, Inc. R $176.13B 1,137.29 27.22 17.74 Δ 9.48 2.91 12.28% 4.70% 3.74% 24.09% 0.23 10.65% 2.36% 2.15% +0.09% Financial Services
86 COP ConocoPhillips R $174.95B 145.63 19.29 14.49 Δ 4.80 2.47 14.18% 10.31% 7.53% 14.40% 0.36 -9.11% -24.66% 2.59% +56.92% Energy
87 DE Deere & Company R $173.54B 643.62 37.59 28.26 Δ 9.33 5.98 18.24% 12.53% 3.76% 10.17% 2.30 3.43% 5.10% 0.99% +37.23% Industrials
88 PFE Pfizer Inc. R $173.38B 30.42 40.03 10.50 Δ 29.53 1.85 5.01% - 5.78% 6.80% 0.74 1.44% -0.26% 6.22% +29.39% Healthcare
89 WELL Welltower Inc. R $171.06B 237.40 106.46 74.65 Δ 31.81 3.54 3.84% 0.54% 0.83% 12.15% 0.41 22.26% 11.10% 1.46% +47.75% Real Estate
90 NEE NextEra Energy, Inc. R $170.81B 81.90 18.40 18.63 Δ -0.23 2.94 11.68% 4.36% 2.44% 32.40% 1.62 4.12% 8.76% 3.07% +16.56% Utilities
91 TMUS T-Mobile US, Inc. R $170.33B 158.79 16.63 11.00 Δ 5.63 3.21 17.99% 9.39% 5.97% 11.46% 2.14 22.63% 28.77% 2.45% -35.50% Communication Services
92 TJX The TJX Companies, Inc. R $162.81B 147.38 27.29 25.53 Δ 1.76 13.52 62.17% 21.26% 13.54% 9.73% 1.34 6.84% 8.48% 1.52% +11.25% Consumer Cyclical
93 NOW AI ServiceNow, Inc. R $162.32B 157.00 97.52 31.37 Δ 66.15 11.19 14.24% 11.70% 4.25% 11.34% 0.68 46.47% 71.16% 0.00% -9.07% Technology
94 DHR Danaher Corporation R $161.51B 229.75 40.95 24.70 Δ 16.25 2.94 7.61% 6.12% 3.95% 15.95% 0.53 4.55% 5.54% 0.74% +10.67% Healthcare
95 ISRG AI Intuitive Surgical, Inc. R $159.02B 443.85 50.96 36.71 Δ 14.25 7.66 17.42% 15.96% 10.51% 28.45% - 16.95% 18.03% 0.00% -7.98% Healthcare
96 ACN Accenture plc R $158.33B 258.74 19.08 16.27 Δ 2.81 3.95 26.02% 24.07% 10.53% 11.28% 0.40 6.53% 9.92% 3.28% +7.49% Technology
97 SCHW The Charles Schwab Corporation R $158.13B 91.44 16.66 11.72 Δ 4.94 4.14 20.27% - 2.07% 38.79% 1.51 9.09% 7.50% 1.22% -3.40% Financial Services
98 T AT&T Inc. R $155.82B 22.74 7.50 8.87 Δ -1.37 1.58 18.34% 6.59% 4.16% 16.94% 1.29 0.31% 3.44% 4.37% -16.15% Communication Services
99 SCCO Southern Copper Corporation R $155.01B 183.59 27.52 25.23 Δ 2.29 13.32 49.90% 36.40% 25.70% 35.87% 0.68 8.32% 3.80% 2.24% +95.99% Basic Materials
100 BUD Anheuser-Busch InBev SA/NV R $149.36B 85.49 18.42 17.41 Δ 1.01 9.76 11.39% 8.49% 4.88% 14.90% 0.72 0.88% 4.63% 1.80% +41.90% Consumer Defensive
101 BA The Boeing Company R $148.13B 187.55 66.98 47.03 Δ 19.95 24.67 - -9.01% -1.98% 2.59% 7.91 1.67% -3.28% 0.00% -19.63% Industrials
102 STX Seagate Technology Holdings plc R $146.02B 642.14 46.23 11.60 Δ 34.63 89.88 - 59.81% 29.35% 26.11% 1.80 1.29% 19.36% 0.37% +251.91% Technology
103 UBS UBS Group AG R $143.50B 46.87 15.94 11.50 Δ 4.44 1.74 10.67% - 0.57% 17.95% 3.73 12.44% 0.60% 2.17% +21.26% Financial Services
104 ETN AI Eaton Corporation plc R $143.28B 368.99 37.54 22.71 Δ 14.83 8.24 19.68% 11.53% 7.05% 12.75% 1.05 4.73% 10.38% 1.02% +4.37% Industrials
105 DELL AI Dell Technologies Inc. R $142.88B 452.95 25.82 15.56 Δ 10.26 -262.81 - 21.44% 8.64% 7.52% - 6.96% 12.80% 0.44% +262.14% Technology
106 UBER Uber Technologies, Inc. R $141.08B 69.07 15.15 15.68 Δ -0.53 5.27 37.16% 11.25% 6.88% 17.34% 0.52 26.50% - 0.00% -23.96% Technology
107 CB Chubb Limited R $140.41B 363.95 12.99 12.45 Δ 0.54 1.75 14.82% - 3.36% 18.07% 0.31 8.29% 8.00% 1.22% +33.13% Financial Services
108 BTI BTI R $139.83B 60.47 17.32 8.66est Δ 8.66 2.92 16.20% 12.30% 7.10% 30.32% 0.73 -2.53% 5.21% 0.00% +23.50% -
109 BBVA Banco Bilbao Vizcaya Argentaria, S.A. R $137.66B 25.03 11.43 9.19 Δ 2.24 2.28 18.92% - 1.35% 32.56% 1.56 11.99% 18.24% 4.11% +40.41% Financial Services
110 RIO RIO R $136.91B 84.14 13.83 16.03est Δ -2.20 2.20 16.02% 13.65% 7.78% 17.29% 0.38 1.24% -7.00% 0.00% +25.17% -
111 LMT Lockheed Martin Corporation R $136.15B 589.91 21.75 18.01 Δ 3.74 13.99 89.17% 21.18% 8.64% 8.16% 2.34 3.30% 2.84% 2.56% +36.89% Industrials
112 VRTX Vertex Pharmaceuticals Incorporated R $135.56B 535.17 31.13 26.58 Δ 4.55 6.36 23.54% 20.91% 11.93% 35.00% 0.10 10.35% 5.97% 0.00% +35.17% Healthcare
113 MPC Marathon Petroleum Corporation R $134.08B 459.28 15.94 10.77 Δ 5.17 6.30 42.10% 12.90% 8.74% 5.55% 1.33 6.91% 14.73% 0.95% +189.54% Energy
114 SPGI S&P Global Inc. R $133.57B 453.10 27.54 22.41 Δ 5.13 3.79 14.26% 12.09% 7.03% 30.54% 0.43 4.65% 8.59% 0.96% -14.16% Financial Services
115 PGR The Progressive Corporation R $133.43B 229.62 11.53 14.10 Δ -2.57 3.61 34.94% - 7.84% 12.85% 0.24 10.44% 13.36% 0.18% -1.87% Financial Services
116 NVO Novo Nordisk A/S R $131.81B 39.43 9.74 11.73 Δ -1.99 5.60 59.81% 39.01% 18.73% 35.35% 0.63 20.43% 22.65% 4.16% -18.79% Healthcare
117 BP BP p.l.c. R $128.91B 50.05 24.41 9.38 Δ 15.03 8.19 8.87% 7.99% 5.04% 2.55% 0.95 -7.78% - 4.35% +53.74% Energy
118 BMY Bristol-Myers Squibb Company R $128.69B 63.00 13.88 9.53 Δ 4.35 5.41 46.60% - 10.72% 18.87% 2.02 6.46% 6.78% 4.22% +37.98% Healthcare
119 WDC Western Digital Corporation R $127.70B 354.19 13.16 11.16 Δ 2.00 21.10 130.85% 24.81% 20.76% 72.95% 0.13 0.92% 4.33% 0.14% +366.87% Technology
120 MO Altria Group, Inc. R $127.02B 76.07 16.01 12.97 Δ 3.04 -43.50 - 38.27% 29.49% 39.00% - 1.24% -1.89% 6.37% +24.02% Consumer Defensive
121 FTNT AI Fortinet, Inc. R $126.92B 172.98 61.12 45.79 Δ 15.33 80.34 117.44% 38.93% 14.17% 28.17% 0.36 22.48% 28.88% 0.00% +118.05% Technology
122 BKNG Booking Holdings Inc. R $124.83B 161.10 17.86 13.01 Δ 4.85 -11.27 -96.88% 70.23% 20.38% 25.53% - 16.93% 22.07% 1.08% -25.45% Consumer Cyclical
123 COF Capital One Financial Corporation R $124.80B 203.43 13.07 8.44 Δ 4.63 1.19 9.03% - 1.52% 21.87% 0.39 15.98% -30.67% 1.63% -4.86% Financial Services
124 MDT Medtronic plc R $123.55B 96.59 23.79 15.08 Δ 8.71 2.35 10.65% 7.95% 5.12% 13.93% 0.55 6.22% 2.54% 3.10% +7.34% Healthcare
125 VLO Valero Energy Corporation R $122.74B 426.28 17.78 11.42 Δ 6.36 4.76 27.64% 9.83% 10.56% 5.45% 0.40 6.23% -4.61% 1.16% +219.73% Energy
126 ADP Automatic Data Processing, Inc. R $122.02B 307.94 28.15 22.98 Δ 5.17 17.87 72.24% 41.10% 6.25% 20.11% 0.91 5.25% 7.33% 2.51% +3.79% Technology
127 CVS CVS Health Corporation R $120.84B 94.48 25.33 11.07 Δ 14.26 1.38 6.21% 6.30% 2.97% 1.18% 0.96 10.27% -2.32% 3.02% +47.92% Healthcare
128 PLD Prologis, Inc. R $120.37B 126.66 28.21 37.20 Δ -8.99 2.34 7.75% - 2.52% 43.58% 0.64 16.83% 39.42% 3.17% +23.14% Real Estate
129 NEM Newmont Corporation R $120.24B 114.11 14.37 11.19 Δ 3.18 3.71 25.91% - 15.75% 33.36% 0.16 6.53% 20.15% 0.84% +68.21% Basic Materials
130 SPOT AI Spotify Technology S.A. R $120.01B 583.66 31.81 32.99 Δ -1.18 10.69 44.48% 24.61% 12.19% 18.43% 0.06 13.59% - 0.00% -16.02% Communication Services
131 BMO Bank of Montreal R $118.47B 170.44 19.26 14.73 Δ 4.53 1.90 10.57% - 0.62% 25.66% 3.18 11.19% -13.67% 2.98% +50.93% Financial Services
132 MCK McKesson Corporation R $118.03B 1,012.34 27.15 20.06 Δ 7.09 -23.93 - 42.17% 4.74% 1.12% - 8.44% 9.68% 0.43% +53.27% Healthcare
133 SYK Stryker Corporation R $117.79B 307.08 31.85 18.35 Δ 13.50 4.40 16.51% 12.21% 8.16% 14.43% 0.64 8.28% 6.66% 1.26% -18.14% Healthcare
134 MFG Mizuho Financial Group, Inc. R $117.52B 9.71 13.49 6.99 Δ 6.50 1.80 12.49% - 0.48% 29.14% 2.31 17.37% 30.99% 1.66% +51.72% Financial Services
135 SBUX Starbucks Corporation R $116.18B 101.91 58.91 32.63 Δ 26.28 -14.23 -22.93% 13.46% 8.02% 5.17% - 7.93% 5.80% 2.57% +11.06% Consumer Cyclical
136 HDB HDFC Bank Limited R $115.32B 22.44 15.69 15.81 Δ -0.12 9.32 13.84% - 1.75% 26.79% 0.81 16.90% 12.47% 1.80% -39.35% Financial Services
137 LOW Lowe's Companies, Inc. R $114.66B 204.37 17.28 15.69 Δ 1.59 -14.52 -67.10% 29.28% 12.52% 7.35% - 3.48% 9.86% 2.57% -18.63% Consumer Cyclical
138 BNS The Bank of Nova Scotia R $113.66B 93.41 16.92 14.04 Δ 2.88 1.72 11.46% - 0.68% 28.43% 3.90 5.59% -7.73% 3.65% +66.39% Financial Services
139 PSX Phillips 66 R $113.57B 284.63 16.25 11.58 Δ 4.67 3.46 23.45% 5.60% 6.04% 4.66% 0.63 -0.72% 13.64% 1.85% +140.16% Energy
140 PDD PDD Holdings Inc. R $112.69B 79.17 8.54 6.39 Δ 2.15 1.66 22.75% 22.36% 10.01% 20.43% 1.08 49.00% 45.85% 0.00% -32.12% Consumer Cyclical
141 PH Parker-Hannifin Corporation R $112.59B 893.21 31.34 22.81 Δ 8.53 7.72 25.08% 18.36% 9.79% 16.97% 0.57 2.93% 8.03% 0.86% +18.23% Industrials
142 CNQ Canadian Natural Resources Limited R $111.16B 53.92 13.25 13.72 Δ -0.47 3.13 26.68% 9.82% 7.91% 26.31% 0.43 -3.75% -0.36% 3.58% +83.67% Energy
143 SNOW AI Snowflake Inc. R $110.77B 313.96 -98.73 104.17 Δ -202.90 54.51 -48.06% -30.47% -9.02% -20.07% 1.29 74.09% - 0.00% +59.48% Technology
144 CME CME Group Inc. R $110.02B 305.98 25.95 23.55 Δ 2.40 3.80 15.80% 11.09% 1.48% 63.44% 0.15 7.56% 10.65% 1.88% +16.05% Financial Services
145 EQNR Equinor ASA R $109.97B 46.42 12.68 9.75 Δ 2.93 4.86 21.27% 24.50% 14.52% 7.97% 0.75 -10.78% -44.02% 3.63% +99.25% Energy
146 SO The Southern Company R $107.93B 93.82 22.61 19.05 Δ 3.56 2.49 11.48% 5.25% 3.27% 15.43% 1.82 3.71% 5.23% 3.50% +2.21% Utilities
147 IBN ICICI Bank Limited R $107.45B 29.94 18.60 16.09 Δ 2.51 2.55 16.07% - 2.11% 27.53% 0.57 18.11% 16.78% 0.89% -7.56% Financial Services
148 ENB Enbridge Inc. R $107.01B 48.01 25.67 21.33 Δ 4.34 2.48 9.22% 5.84% 3.29% 7.34% 1.63 6.94% 35.62% 6.02% +4.83% Energy
149 GLW Corning Incorporated R $106.59B 123.99 57.14 28.50 Δ 28.64 10.83 16.81% 8.99% 5.37% 11.20% 0.71 5.60% -1.64% 0.76% +90.67% Technology
150 ADBE AI Adobe Inc. R $105.30B 270.55 15.11 9.78 Δ 5.33 8.05 61.90% 45.12% 20.08% 28.05% 0.58 10.62% 12.12% 0.00% -22.94% Technology
151 CM Canadian Imperial Bank of Commerce R $104.44B 115.03 15.30 14.40 Δ 0.90 2.16 15.58% - 0.89% 33.74% 3.52 10.06% 10.66% 2.77% +59.17% Financial Services
152 HCA HCA Healthcare, Inc. R $103.67B 467.31 15.67 14.59 Δ 1.08 -14.04 -112.56% - 12.29% 8.77% - 6.89% 12.34% 0.73% +20.49% Healthcare
153 MAR Marriott International, Inc. R $103.47B 396.80 41.12 30.16 Δ 10.96 -19.61 -68.97% 21.62% 9.76% 35.03% - 4.21% 8.06% 0.87% +48.43% Consumer Cyclical
154 TT Trane Technologies plc R $98.75B 448.80 33.44 25.61 Δ 7.83 10.96 36.64% 26.22% 11.00% 13.28% 0.53 5.06% -1.69% 0.99% +3.92% Industrials
155 BNY The Bank of New York Mellon Corporation R $98.60B 145.32 16.96 14.15 Δ 2.81 2.43 14.12% - 1.26% 29.41% 0.77 2.54% 5.57% 1.56% +45.08% Financial Services
156 NET AI Cloudflare, Inc. R $97.95B 303.61 -532.65 181.14 Δ -713.79 71.09 -14.43% -5.62% -2.04% -8.21% 2.18 41.50% - 0.00% +52.31% Technology
157 DUK Duke Energy Corporation R $97.77B 125.40 18.89 17.49 Δ 1.40 1.69 9.86% 4.94% 2.84% 16.00% 1.62 5.53% 6.88% 3.76% +3.24% Utilities
158 ELV Elevance Health, Inc. R $96.57B 445.28 19.71 15.05 Δ 4.66 1.99 11.13% 9.37% 3.83% 2.47% 0.69 7.19% 3.14% 1.72% +54.41% Healthcare
159 CSX CSX Corporation R $95.72B 51.67 30.04 22.70 Δ 7.34 6.22 24.36% 11.64% 7.38% 22.21% 1.38 2.02% 4.64% 1.18% +45.23% Industrials
160 WM Waste Management, Inc. R $95.57B 239.10 33.87 26.23 Δ 7.64 8.51 29.84% 11.43% 6.57% 11.12% 2.35 3.83% 5.10% 1.77% +5.67% Industrials
161 PBR Petróleo Brasileiro S.A. - Petrobras R $95.33B 25.62 6.47 6.43 Δ 0.04 1.43 30.27% 14.90% 10.07% 24.32% 0.76 -9.45% -17.79% 8.03% +115.39% Energy
162 MRSH Marsh & McLennan Companies, Inc. R $95.09B 199.27 24.33 17.46 Δ 6.87 5.51 25.90% 16.53% 7.24% 14.24% 1.45 8.26% 2.93% 2.27% -2.86% Financial Services
163 GD General Dynamics Corporation R $94.91B 350.79 21.38 18.87 Δ 2.51 3.56 17.80% 13.24% 6.08% 8.18% 0.35 3.72% 4.02% 1.79% +12.44% Industrials
164 INTU AI Intuit Inc. R $94.84B 354.90 21.55 12.98 Δ 8.57 4.34 23.60% 18.52% 10.47% 21.29% 0.44 11.43% 13.10% 1.76% -49.57% Technology
165 EQIX Equinix, Inc. R $94.00B 952.62 61.30 51.42 Δ 9.88 7.04 10.73% 5.42% 3.68% 15.48% 1.62 17.43% 17.11% 2.04% +24.27% Real Estate
166 USB U.S. Bancorp R $93.51B 60.02 11.98 10.37 Δ 1.61 1.54 12.62% - 1.16% 29.90% - 3.51% 3.16% 3.59% +33.90% Financial Services
167 FCX Freeport-McMoRan Inc. R $92.75B 64.59 31.82 14.98 Δ 16.84 5.26 14.75% 12.50% 7.58% 11.39% 0.32 1.35% -1.26% 0.84% +52.75% Basic Materials
168 MNST Monster Beverage Corporation R $92.66B 47.30 43.80 36.13 Δ 7.67 9.35 25.70% 28.33% 17.48% 23.08% 0.99 13.03% 14.82% 0.00% -26.27% Consumer Defensive
169 MELI MercadoLibre, Inc. R $92.52B 1,824.96 49.74 32.33 Δ 17.41 11.57 27.50% 22.81% 4.31% 5.30% 1.69 42.40% 31.58% 0.00% -21.58% Consumer Cyclical
170 ING ING Groep N.V. R $92.42B 32.44 12.15 10.13 Δ 2.02 1.80 17.12% - 0.80% 34.49% 3.61 6.63% 19.86% 3.58% +36.78% Financial Services
171 ICE Intercontinental Exchange, Inc. R $91.98B 163.84 23.14 18.62 Δ 4.52 2.95 14.09% 9.34% 2.17% 38.25% 0.69 17.47% 14.31% 1.36% -8.53% Financial Services
172 SU Suncor Energy Inc. R $90.54B 77.41 14.39 13.53 Δ 0.86 2.36 19.25% 10.03% 8.58% 15.78% 0.30 -5.92% -13.29% 2.49% +101.66% Energy
173 MMM 3M Company R $90.54B 175.56 31.18 17.94 Δ 13.24 28.98 81.89% 16.45% 8.74% 11.90% 4.38 0.11% -1.28% 1.89% +11.64% Industrials
174 CEG AI Constellation Energy Corporation R $90.42B 255.21 24.95 19.16 Δ 5.79 3.31 15.06% 6.26% 3.89% 11.08% 0.76 5.18% 31.53% 0.57% -21.69% Utilities
175 PNC The PNC Financial Services Group, Inc. R $89.97B 225.53 12.41 10.54 Δ 1.87 1.60 12.62% - 1.31% 31.37% - 7.89% 8.69% 3.45% +20.45% Financial Services
176 EMR Emerson Electric Co. R $89.78B 160.29 35.07 22.05 Δ 13.02 4.43 12.80% - 6.90% 13.83% 0.68 -1.14% 0.39% 1.40% +20.66% Industrials
177 AEM Agnico Eagle Mines Limited R $89.20B 176.15 15.07 14.22 Δ 0.85 3.35 22.97% 19.78% 15.68% 40.44% 1.12 27.53% 88.11% 0.98% +32.99% Basic Materials
178 BX Blackstone Inc. R $89.14B 118.75 26.57 16.00 Δ 10.57 10.14 31.37% - 14.33% 22.73% 0.68 18.82% 23.63% 4.68% -30.04% Financial Services
179 CTAS Cintas Corporation R $88.96B 224.04 44.19 36.36 Δ 7.83 15.76 41.38% 28.84% 16.66% 17.82% 0.52 6.50% 15.25% 1.03% +0.47% Industrials
180 JCI Johnson Controls International plc R $86.62B 143.00 40.28 23.55 Δ 16.73 6.44 14.33% 10.47% 5.40% 14.32% 0.70 1.37% 39.14% 1.13% +35.99% Industrials
181 WMB The Williams Companies, Inc. R $86.39B 70.63 28.14 27.20 Δ 0.94 6.70 21.50% 8.40% 5.03% 24.94% 2.00 0.91% 5.89% 2.92% +25.94% Energy
182 DDOG AI Datadog, Inc. R $86.32B 257.75 515.50 86.65 Δ 428.85 24.10 4.70% -0.88% 0.18% 4.48% 0.29 55.40% - 0.00% +100.26% Technology
183 BN Brookfield Corporation R $85.45B 38.28 70.89 6.52 Δ 64.37 1.95 2.26% 4.08% 2.66% 1.77% 1.61 -6.80% -14.02% 0.76% -12.78% Financial Services
184 CDNS AI Cadence Design Systems, Inc. R $85.41B 309.65 61.56 32.36 Δ 29.20 14.17 23.23% 17.52% 10.61% 23.61% 0.39 10.06% 13.43% 0.00% -11.31% Technology
185 E Eni S.p.A. R $85.24B 59.53 20.74 9.26 Δ 11.48 1.58 10.90% 4.49% 3.07% 5.87% 0.65 -14.73% -42.73% 4.39% +73.02% Energy
186 MCO Moody's Corporation R $85.04B 491.05 31.18 25.95 Δ 5.23 26.83 76.93% 26.08% 15.62% 34.25% 2.41 7.06% 7.22% 0.89% -4.98% Financial Services
187 AMT American Tower Corporation R $84.60B 181.57 24.98 25.90 Δ -0.92 22.83 33.91% 8.76% 4.89% 31.08% 4.39 12.41% 25.08% 4.29% -7.62% Real Estate
188 TRV The Travelers Companies, Inc. R $84.56B 405.44 10.89 13.41 Δ -2.52 2.36 26.51% - 4.78% 16.95% 0.27 3.56% 4.66% 1.32% +52.95% Financial Services
189 EOG EOG Resources, Inc. R $84.13B 157.96 12.29 10.30 Δ 1.99 2.44 22.51% 13.55% 11.02% 25.73% 0.26 9.75% 8.81% 2.75% +36.81% Energy
190 SHW The Sherwin-Williams Company R $83.90B 345.63 31.86 25.41 Δ 6.45 20.08 65.12% 21.93% 9.52% 11.01% 3.90 6.18% 8.26% 1.00% -3.33% Basic Materials
191 MDLZ Mondelez International, Inc. R $83.68B 65.19 23.88 19.39 Δ 4.49 2.93 13.34% 7.15% 4.12% 8.86% 0.83 0.40% -0.58% 3.35% +8.47% Consumer Defensive
192 KKR KKR & Co. Inc. R $83.56B 93.09 29.74 12.56 Δ 17.18 3.11 7.28% - 1.39% 12.20% 0.70 42.90% 7.08% 0.79% -36.41% Financial Services
193 CI The Cigna Group R $83.47B 315.88 13.06 9.43 Δ 3.63 1.75 16.76% 8.03% 4.46% 2.27% 0.74 27.25% 15.61% 2.24% +12.46% Healthcare
194 PWR Quanta Services, Inc. R $83.06B 552.44 63.14 28.02 Δ 35.12 9.93 15.34% 9.94% 5.23% 4.03% 0.68 15.72% 12.44% 0.07% +47.02% Industrials
195 REGN Regeneron Pharmaceuticals, Inc. R $82.84B 819.09 20.26 13.51 Δ 6.75 2.48 14.04% 10.23% 6.53% 27.87% 0.09 29.18% 16.32% 0.48% +46.66% Healthcare
196 ECL Ecolab Inc. R $81.94B 292.30 39.23 31.07 Δ 8.16 7.86 21.96% 15.10% 7.23% 12.57% 1.38 6.55% 9.74% 1.05% +4.82% Basic Materials
197 SNPS Synopsys, Inc. R $80.96B 422.48 73.86 24.11 Δ 49.75 2.37 3.66% 2.06% 1.35% 11.43% 0.35 10.28% 12.14% 0.00% -31.70% Technology
198 MRNA Moderna, Inc. R $80.90B 202.63 -25.39 -45.34 Δ 19.95 9.09 -39.00% -29.70% -13.26% - 0.19 37.82% - 0.00% +653.55% Healthcare
199 CMCSA Comcast Corporation R $80.84B 22.84 7.37 6.36 Δ 1.01 0.82 11.49% 8.64% 4.31% 8.97% 1.00 8.47% 12.78% 6.30% -22.43% Communication Services
200 HLT Hilton Worldwide Holdings Inc. R $80.59B 358.07 52.58 34.25 Δ 18.33 -10.95 -27.04% 21.95% 11.03% 31.03% - 11.13% 5.10% 0.20% +31.50% Consumer Cyclical
201 APP AI AppLovin Corporation R $80.46B 264.28 20.31 12.72 Δ 7.59 29.37 - 70.06% 46.46% 64.58% 1.11 40.70% 94.74% 0.00% -40.80% Communication Services
202 CP Canadian Pacific Kansas City Limited R $79.66B 90.62 29.14 21.62 Δ 7.52 2.28 8.15% 7.02% 4.44% 25.03% 0.53 19.60% 5.60% 0.90% +20.60% Industrials
203 ITW Illinois Tool Works Inc. R $79.53B 279.24 25.27 22.52 Δ 2.75 26.51 104.62% 38.25% 16.92% 19.39% 3.35 -0.02% - 2.57% +7.10% Industrials
204 MSI Motorola Solutions, Inc. R $79.07B 477.81 37.65 24.69 Δ 12.96 28.41 91.57% 22.45% 11.25% 17.44% 3.58 -6.15% 17.81% 1.05% +2.77% Technology
205 EPD Enterprise Products Partners L.P. R $78.86B 36.52 12.90 11.53 Δ 1.37 2.58 20.85% 10.61% 5.92% 10.79% 1.10 4.07% 15.08% 5.97% +22.51% Energy
206 NOC Northrop Grumman Corporation R $78.47B 552.35 17.57 18.14 Δ -0.57 4.19 26.96% 11.41% 7.15% 10.48% 0.95 1.82% 4.83% 1.89% -3.62% Industrials
207 CL Colgate-Palmolive Company R $77.64B 97.39 38.34 23.78 Δ 14.56 298.21 - 34.88% 15.84% 9.68% 13.88 2.19% 1.14% 2.41% +15.62% Consumer Defensive
208 WBD Warner Bros. Discovery, Inc. R $77.60B 30.95 -24.18 442.14 Δ -466.32 2.12 -8.79% 1.49% 1.71% -8.77% 0.94 43.97% -18.87% 0.00% +156.85% Communication Services
209 HWM Howmet Aerospace Inc. R $77.08B 193.29 41.57 29.93 Δ 11.64 16.03 34.73% 21.75% 12.81% 20.52% 0.81 -6.79% -2.91% 0.25% +9.55% Industrials
210 RCL Royal Caribbean Cruises Ltd. R $76.53B 286.13 17.68 14.10 Δ 3.58 6.42 44.67% 16.61% 7.68% 23.54% 2.25 6.52% 13.36% 2.40% -7.15% Consumer Cyclical
211 HOOD Robinhood Markets, Inc. R $76.36B 96.58 42.73 28.54 Δ 14.19 11.36 23.62% - 4.53% 42.01% 2.40 58.93% 206.16% 0.00% -11.08% Financial Services
212 BAM Brookfield Asset Management Ltd. R $76.09B 47.64 27.38 22.01 Δ 5.37 9.75 26.77% - 13.04% 48.89% 0.34 12.04% 5.93% 4.52% -20.97% Financial Services
213 UPS United Parcel Service, Inc. R $76.07B 101.52 18.87 12.57 Δ 6.30 5.60 29.60% 13.69% 7.28% 5.08% 1.90 3.27% 16.05% 6.55% +23.05% Industrials
214 DASH DoorDash, Inc. R $76.06B 185.94 97.86 22.53 Δ 75.33 8.58 8.89% 5.35% 2.97% 5.29% 0.33 73.40% - 0.00% -26.85% Consumer Cyclical
215 NSC Norfolk Southern Corporation R $75.97B 338.23 28.88 23.62 Δ 5.26 4.34 16.98% 10.51% 5.95% 21.02% 1.06 1.43% 3.79% 1.69% +22.12% Industrials
216 ROST Ross Stores, Inc. R $75.60B 236.67 28.65 26.47 Δ 2.18 10.74 42.63% 25.25% 12.78% 10.85% 0.70 7.66% 12.15% 0.78% +58.91% Consumer Cyclical
217 MFC Manulife Financial Corporation R $75.58B 45.62 17.22 12.73 Δ 4.49 2.02 13.31% - 0.60% 20.31% 0.42 29.95% - 3.10% +52.57% Financial Services
218 CNI Canadian National Railway Company R $75.47B 124.93 22.15 19.83 Δ 2.32 4.55 22.02% 12.01% 7.72% 26.92% 1.04 0.38% -2.66% 2.23% +35.53% Industrials
219 VRT AI Vertiv Holdings Co R $75.30B 195.59 44.25 21.44 Δ 22.81 20.18 43.94% 24.29% 10.89% 15.09% 0.70 18.21% - 0.10% +57.89% Industrials
220 KMI Kinder Morgan, Inc. R $75.02B 33.72 21.75 21.81 Δ -0.06 2.24 10.99% 6.90% 4.45% 19.30% 0.99 4.80% 12.05% 3.77% +30.54% Energy
221 ORLY O'Reilly Automotive, Inc. R $74.42B 92.00 29.21 25.19 Δ 4.02 -37.67 - 44.58% 13.67% 14.27% - 9.89% 16.61% 0.00% -10.37% Consumer Cyclical
222 RSG Republic Services, Inc. R $74.07B 241.90 34.31 30.02 Δ 4.29 5.55 18.15% 10.91% 6.17% 12.94% 1.19 9.62% 11.74% 1.22% +5.13% Industrials
223 ABNB Airbnb, Inc. R $73.74B 175.76 40.04 28.41 Δ 11.63 12.55 34.54% 29.72% 6.14% 20.45% 0.32 13.38% 9.87% 0.00% +41.12% Consumer Cyclical
224 HPE AI Hewlett Packard Enterprise Company R $73.63B 55.47 28.59 12.07 Δ 16.52 3.04 10.94% 3.21% 2.64% 6.67% 0.76 -4.57% -27.80% 0.93% +162.64% Technology
225 SLB SLB N.V. R $73.54B 49.55 24.17 15.32 Δ 8.85 2.91 12.91% 16.25% 6.17% 8.53% 0.47 2.41% -2.35% 2.27% +51.72% Energy
226 BCS Barclays PLC R $73.44B 22.01 8.50 6.66 Δ 1.84 0.89 10.09% - 0.47% 27.87% 2.83 5.21% 6.56% 2.68% +10.14% Financial Services
227 FDX FedEx Corporation R $71.93B 303.92 16.38 14.68 Δ 1.70 2.21 14.85% 6.83% 5.01% 4.68% 1.36 5.21% 7.92% 1.67% +66.82% Industrials
228 TGT Target Corporation R $71.83B 158.11 16.40 16.56 Δ -0.16 4.03 26.41% 13.37% 5.69% 4.08% 1.08 2.83% 2.52% 2.90% +56.14% Consumer Defensive
229 CMI Cummins Inc. R $71.69B 519.53 26.55 14.93 Δ 11.62 5.61 21.11% 16.51% 7.00% 7.82% 0.60 5.41% 7.77% 1.70% +29.76% Industrials
230 AEP American Electric Power Company, Inc. R $71.12B 130.64 22.64 19.05 Δ 3.59 2.08 10.13% 5.32% 2.98% 13.78% 1.61 2.93% 7.23% 3.11% +19.08% Utilities
231 RACE Ferrari N.V. R $69.83B 397.66 37.10 31.56 Δ 5.54 16.87 45.44% 28.97% 13.61% 22.25% 0.86 11.93% 19.64% 1.02% -10.85% Consumer Cyclical
232 GM General Motors Company R $69.83B 77.21 34.47 5.15 Δ 29.32 1.16 3.16% 1.55% 2.25% 1.05% 2.02 1.44% -5.37% 0.83% +40.19% Consumer Cyclical
233 AJG Arthur J. Gallagher & Co. R $69.46B 270.98 45.16 18.30 Δ 26.86 2.51 6.72% 6.70% 2.32% 10.38% 0.59 14.29% 20.33% 1.23% -7.14% Financial Services
234 HON Honeywell International Inc. R $69.19B 218.31 8.39 21.96 Δ -13.57 3.53 46.58% 16.17% 5.72% 21.58% 1.85 0.44% 3.74% 1.36% +2.70% Industrials
235 URI United Rentals, Inc. R $69.15B 1,111.02 26.71 19.39 Δ 7.32 6.85 28.89% 15.26% 8.77% 15.67% 1.67 11.41% 5.82% 0.79% +20.15% Industrials
236 APD Air Products and Chemicals, Inc. R $68.64B 308.22 -1,467.71 21.34 Δ -1,489.05 4.51 0.02% 7.84% 4.73% -0.38% 1.10 1.63% - 2.60% +7.55% Basic Materials
237 SPG Simon Property Group, Inc. R $68.61B 212.04 14.96 31.20 Δ -16.24 15.12 120.51% - 5.63% 66.57% 5.04 3.14% 14.02% 4.35% +28.70% Real Estate
238 APO Apollo Global Management, Inc. R $67.81B 114.83 41.16 10.74 Δ 30.42 3.49 11.41% 6.40% 0.94% 5.27% 1.01 92.09% 117.17% 1.95% -17.23% Financial Services
239 LITE AI Lumentum Holdings Inc. R $67.50B 752.54 -8.10 18.96 Δ -27.06 17.76 - -4.71% 5.82% - 0.36 6.53% 12.21% 0.00% +525.92% Technology
240 BSX Boston Scientific Corporation R $66.68B 46.01 18.63 13.62 Δ 5.01 2.48 15.34% 10.39% 6.19% 17.50% 0.50 5.29% 9.61% 0.00% -55.11% Healthcare
241 MET MetLife, Inc. R $65.82B 103.57 19.84 9.48 Δ 10.36 2.26 13.09% - 0.45% 4.57% 1.80 -15.18% -1.35% 2.43% +37.70% Financial Services
242 ALL The Allstate Corporation R $65.52B 259.10 5.18 9.24 Δ -4.06 1.84 46.11% - 8.68% 18.97% 0.22 9.84% 299.22% 1.87% +26.58% Financial Services
243 AON Aon plc R $65.08B 306.80 17.14 15.16 Δ 1.98 6.04 44.70% 17.09% 5.83% 22.27% 1.63 5.22% 8.92% 1.21% -16.88% Financial Services
244 COR Cencora, Inc. R $64.59B 338.48 25.13 17.09 Δ 8.04 20.26 96.87% 20.96% 3.56% 0.79% 4.47 9.79% 7.30% 0.75% +17.18% Healthcare
245 TRP TC Energy Corporation R $64.57B 61.98 24.60 22.13 Δ 2.47 3.59 11.83% 6.22% 3.67% 22.91% 1.70 7.38% 67.56% 4.06% +23.80% Energy
246 GWW W.W. Grainger, Inc. R $64.21B 1,360.08 34.63 26.65 Δ 7.98 14.44 46.09% 35.53% 19.93% 9.92% 0.62 5.88% 8.10% 0.79% +39.64% Industrials
247 BE Bloom Energy Corporation R $64.14B 217.77 286.54 44.06 Δ 242.48 51.05 22.21% 1.93% 5.60% 7.87% 1.72 19.06% 23.55% 0.00% +394.03% Industrials
248 TDG TransDigm Group Incorporated R $63.86B 1,141.74 34.67 23.61 Δ 11.06 -6.47 -21.41% 20.09% 11.82% 21.28% - 15.95% 17.53% 0.00% -14.42% Industrials
249 IMO Imperial Oil Limited R $63.76B 131.84 21.30 14.54 Δ 6.76 3.35 16.80% 11.53% 8.15% 8.06% 0.17 -7.56% -23.64% 1.99% +61.46% Energy
250 B Barrick Mining Corporation R $63.61B 38.65 9.99 8.85 Δ 1.14 2.47 27.01% 16.65% 13.44% 31.60% 0.13 15.47% 126.10% 1.79% +65.69% Basic Materials
251 DLR Digital Realty Trust, Inc. R $63.42B 170.94 83.39 61.87 Δ 21.52 2.52 2.91% - 1.48% 11.82% 0.68 15.18% 18.41% 2.65% +4.33% Real Estate
252 OXY Occidental Petroleum Corporation R $62.48B 62.50 18.44 15.49 Δ 2.95 1.76 10.63% 4.98% 4.68% 30.32% 0.35 0.82% -4.83% 1.89% +36.86% Energy
253 TRGP Targa Resources Corp. R $62.09B 289.54 27.68 23.97 Δ 3.71 20.00 70.84% 15.37% 9.24% 13.54% 5.16 10.94% - 1.75% +77.38% Energy
254 AFL Aflac Incorporated R $61.80B 123.27 13.25 16.25 Δ -3.00 1.90 16.91% - 3.13% 26.91% 0.53 0.67% 4.56% 2.12% +19.11% Financial Services
255 PUK PUK R $61.18B 24.01 7.82 4.49est Δ 3.33 3.04 19.77% - 1.87% 14.52% 0.26 - - 0.00% -10.39% -
256 FAST Fastenal Company R $60.51B 52.73 45.07 37.66 Δ 7.41 14.31 34.33% 38.17% 21.52% 15.45% 0.11 7.97% 9.83% 1.90% +9.48% Industrials
257 TEL AI TE Connectivity plc R $60.43B 208.42 20.41 16.14 Δ 4.27 4.50 23.29% 16.09% 9.69% 15.61% 0.43 1.78% - 1.51% +2.10% Technology
258 NXPI AI NXP Semiconductors N.V. R $59.96B 237.79 20.29 13.14 Δ 7.15 5.05 27.92% 13.44% 10.46% 22.56% 0.93 3.59% -1.14% 1.78% +4.99% Technology
259 LNG Cheniere Energy, Inc. R $59.28B 287.01 21.74 13.82 Δ 7.92 9.01 39.12% 20.73% 8.63% 13.94% 2.43 32.32% - 0.82% +25.31% Energy
260 CAH Cardinal Health, Inc. R $59.20B 255.64 35.36 18.19 Δ 17.17 -19.20 -56.13% 15.99% 3.72% 0.67% - 5.40% 1.92% 0.89% +74.38% Healthcare
261 OKE ONEOK, Inc. R $59.20B 93.90 16.22 15.08 Δ 1.14 2.57 16.28% 9.52% 5.77% 9.29% 1.43 5.21% 14.32% 4.59% +31.42% Energy
262 TFC Truist Financial Corporation R $59.15B 48.42 11.13 9.73 Δ 1.40 1.01 9.06% - 1.06% 30.69% - - 6.03% 4.29% +7.27% Financial Services
263 DB Deutsche Bank Aktiengesellschaft R $59.15B 31.48 8.22 6.65 Δ 1.57 0.72 8.89% - 0.49% 22.72% 2.09 6.39% 7.85% 3.47% -9.79% Financial Services
264 CVE Cenovus Energy Inc. R $59.03B 32.01 12.36 11.86 Δ 0.50 2.41 20.93% 8.10% 9.23% 12.37% 0.34 -9.75% -15.22% 1.97% +115.22% Energy
265 NUE Nucor Corporation R $58.55B 258.06 20.58 13.05 Δ 7.53 2.55 14.55% - 7.32% 7.99% 0.31 3.80% 0.95% 0.84% +79.32% Basic Materials
266 NTRA Natera, Inc. R $57.86B 401.37 -295.12 - - 29.12 -12.54% -15.84% -8.08% -7.11% 0.13 40.40% - 0.00% +154.51% Healthcare
267 PSA Public Storage R $57.76B 309.13 29.53 30.23 Δ -0.70 10.75 21.93% - 6.98% 41.63% 1.10 5.67% 7.85% 3.99% +13.69% Real Estate
268 NDAQ Nasdaq, Inc. R $57.74B 103.30 30.12 22.08 Δ 8.04 4.39 16.52% 10.09% 5.85% 35.04% 0.78 4.92% 10.77% 1.27% +9.45% Financial Services
269 PCAR PACCAR Inc R $57.68B 109.59 23.07 15.17 Δ 7.90 3.01 12.76% - 4.12% 9.00% 0.73 3.85% 3.74% 1.19% +11.92% Industrials
270 D Dominion Energy, Inc. R $57.52B 65.40 22.63 17.15 Δ 5.48 1.94 8.28% 4.19% 3.04% 13.98% 1.60 0.61% 0.93% 4.34% +9.97% Utilities
271 CRH CRH plc R $57.50B 86.43 15.27 13.38 Δ 1.89 2.26 15.81% 10.97% 6.06% 9.94% 0.78 6.41% 9.30% 1.92% -23.41% Basic Materials
272 MPWR AI Monolithic Power Systems, Inc. R $57.40B 1,167.93 71.35 33.49 Δ 37.86 15.36 21.98% 19.05% 13.57% 24.50% 0.49 19.33% 22.51% 0.68% +36.47% Technology
273 GRMN Garmin Ltd. R $56.97B 295.40 30.49 26.84 Δ 3.65 5.86 21.89% 20.23% 12.17% 24.47% 2.51 4.68% 5.52% 1.53% +26.91% Technology
274 WPM Wheaton Precious Metals Corp. R $56.10B 123.53 27.39 24.84 Δ 2.55 7.08 23.55% 17.63% 14.37% 64.66% 0.20 29.53% 30.05% 0.51% +30.27% Basic Materials
275 NU Nu Holdings Ltd. R $56.09B 14.73 20.18 12.85 Δ 7.33 4.98 31.63% - 4.96% 42.73% 0.17 52.93% - 0.00% +19.08% Financial Services
276 FANG Diamondback Energy, Inc. R $55.46B 197.14 37.55 10.52 Δ 27.03 1.42 3.49% 1.90% 1.31% 9.03% 0.29 45.10% 42.47% 2.30% +44.47% Energy
277 SRE Sempra R $55.43B 84.77 24.57 15.30 Δ 9.27 1.63 6.68% 3.46% 1.96% 16.82% 0.85 3.05% 3.18% 3.20% +6.09% Utilities
278 MSTR Strategy Inc R $55.06B 145.80 -1.47 2.95 Δ -4.42 1.85 -63.56% -8.90% -38.73% 0.00% 0.15 1.47% - 0.00% -62.61% Technology
279 AME AMETEK, Inc. R $54.74B 238.82 34.92 25.04 Δ 9.88 5.06 14.56% 14.44% 8.16% 20.04% 0.21 7.58% 11.63% 0.55% +28.58% Industrials
280 BDX Becton, Dickinson and Company R $54.59B 200.42 46.61 15.07 Δ 31.54 2.05 6.61% 6.35% 4.34% 4.19% 0.69 4.99% -1.93% 2.30% +33.29% Healthcare
281 EBAY eBay Inc. R $54.31B 122.04 25.69 18.18 Δ 7.51 10.70 46.61% 17.55% 9.15% 18.57% 1.53 1.55% 10.29% 1.11% +22.66% Consumer Cyclical
282 DVN Devon Energy Corporation R $54.10B 49.18 10.86 8.94 Δ 1.92 1.33 11.52% -10.52% 5.91% 17.46% 0.28 2.93% -1.71% 2.67% +50.08% Energy
283 O Realty Income Corporation R $53.99B 57.06 41.65 36.74 Δ 4.91 1.36 3.23% - 2.36% 20.90% 0.75 24.73% 13.04% 5.68% +3.97% Real Estate
284 TRI Thomson Reuters Corporation R $53.40B 123.26 32.44 24.24 Δ 8.20 3.68 14.17% 13.74% 7.44% 21.22% 0.29 4.10% 3.93% 2.63% -24.55% Industrials
285 ADSK AI Autodesk, Inc. R $53.28B 254.95 32.81 17.95 Δ 14.86 14.54 53.85% 26.94% 11.47% 21.08% 1.10 7.31% 6.99% 0.00% -11.17% Technology
286 BKR Baker Hughes Company R $53.23B 53.62 17.24 18.14 Δ -0.90 2.83 16.46% 11.41% 4.85% 11.17% 0.81 5.21% - 1.63% +27.09% Energy
287 KEYS AI Keysight Technologies, Inc. R $53.03B 311.52 42.15 22.46 Δ 19.69 8.68 20.90% 9.27% 7.23% 19.14% 0.42 5.31% -8.89% 0.00% +83.01% Technology
288 EA Electronic Arts Inc R $52.93B 209.70 59.74 21.78 Δ 37.96 7.77 16.46% 12.45% 7.23% 13.80% 0.26 4.08% 1.17% 0.00% +18.01% Communication Services
289 AZO AutoZone, Inc. R $52.90B 3,270.70 21.44 17.00 Δ 4.44 -19.00 -73.17% 36.70% 11.35% 12.65% - 6.89% 8.87% 0.00% -18.97% Consumer Cyclical
290 VEEV Veeva Systems Inc. R $52.22B 322.55 52.96 31.47 Δ 21.49 5.80 14.42% 12.48% 7.58% 29.34% 2.04 35.55% 51.15% 0.00% +15.53% Healthcare
291 DAL Delta Air Lines, Inc. R $52.12B 79.26 15.82 10.42 Δ 5.40 2.46 20.12% 10.84% 4.02% 5.78% 0.97 5.22% - 1.04% +34.85% Industrials
292 EW Edwards Lifesciences Corporation R $51.87B 90.09 53.63 26.68 Δ 26.95 4.63 9.18% 10.64% 8.37% 15.43% 0.07 9.80% 10.13% 0.00% +15.98% Healthcare
293 ETR Entergy Corporation R $51.69B 108.19 27.67 21.20 Δ 6.47 2.63 10.25% 5.00% 2.68% 13.33% 1.87 1.44% 2.17% 2.50% +21.15% Utilities
294 HONA Honeywell Aerospace Inc. R $51.67B 163.02 49.70 17.94 Δ 31.76 -9.10 21.19% 29.32% 10.07% 10.86% 3.23 12.34% -21.47% 0.00% -18.49% Industrials
295 CCEP CCEP R $51.30B 114.23 26.81 19.58est Δ 7.23 6.55 24.79% 12.53% 6.50% 9.29% 1.36 6.46% 8.80% 0.00% +28.47% -
296 HUM Humana Inc. R $50.55B 420.97 39.83 25.41 Δ 14.42 2.41 6.89% 8.30% 3.90% 0.88% 0.76 9.51% 1.99% 0.92% +51.44% Healthcare
297 PYPL PayPal Holdings, Inc. R $49.60B 57.54 10.88 9.95 Δ 0.93 2.28 24.50% 18.96% 4.62% 14.36% 0.72 14.22% 15.23% 1.06% -17.83% Financial Services
298 XEL Xcel Energy Inc. R $49.28B 78.90 21.62 17.38 Δ 4.24 1.88 9.92% 3.88% 2.37% 15.28% 1.73 2.56% 7.69% 3.22% +11.54% Utilities
299 VMRK Vivmark Residential R $49.19B 63.57 24.36 43.16 Δ -18.80 - 8.49% - 2.56% 33.25% 0.75 5.45% -2.57% 4.05% +3.04% Real Estate
300 A Agilent Technologies, Inc. R $49.02B 173.89 34.30 25.73 Δ 8.57 6.53 20.97% 14.90% 8.63% 19.53% 0.56 0.48% 1.29% 0.61% +45.72% Healthcare
301 TER AI Teradyne, Inc. R $48.27B 308.75 42.47 26.50 Δ 15.97 16.91 36.46% 21.19% 19.75% 25.77% 2.88 6.42% -6.71% 0.15% +171.50% Technology
302 FITB Fifth Third Bancorp R $48.26B 53.23 17.92 10.76 Δ 7.16 1.42 8.44% - 0.92% 23.24% - 0.48% 4.85% 3.31% +28.05% Financial Services
303 KDP Keurig Dr Pepper Inc. R $47.89B 35.19 35.55 13.88 Δ 21.67 1.68 5.10% 7.58% 3.38% 7.10% 1.00 6.11% 9.43% 2.93% +4.46% Consumer Defensive
304 LHX L3Harris Technologies, Inc. R $47.34B 254.23 25.71 18.78 Δ 6.93 2.32 9.34% 6.21% 4.38% 8.17% 0.53 9.05% 7.00% 2.00% -4.39% Industrials
305 VST AI Vistra Corp. R $47.27B 140.83 23.75 13.59 Δ 10.16 15.72 42.96% 7.18% 5.89% 11.55% 3.73 18.43% 0.34% 0.64% -31.04% Utilities
306 ROK Rockwell Automation, Inc. R $47.07B 423.87 39.76 28.53 Δ 11.23 13.21 30.63% 18.30% 9.99% 13.39% 1.03 3.05% -3.11% 1.35% +23.17% Industrials
307 CARR Carrier Global Corporation R $46.91B 56.48 40.93 17.13 Δ 23.80 3.49 8.97% 6.34% 2.98% 5.52% 0.92 2.35% -9.68% 1.72% -14.47% Industrials
308 TEVA Teva Pharmaceutical Industries Limited R $46.90B 40.21 67.02 12.99 Δ 54.03 5.86 9.69% 14.48% 5.13% 4.08% 2.18 -1.29% -1.18% 0.00% +119.13% Healthcare
309 F Ford Motor Company R $46.77B 11.94 -6.35 6.10 Δ -12.45 1.36 -18.25% -5.26% 0.35% -3.94% 4.57 0.52% - 4.95% +9.24% Consumer Cyclical
310 WAB Westinghouse Air Brake Technologies Corporation R $46.70B 276.47 37.11 22.22 Δ 14.89 4.23 11.55% 10.60% 6.17% 10.59% 0.62 13.02% 14.69% 0.44% +42.92% Industrials
311 WCN Waste Connections, Inc. R $46.51B 184.88 44.66 29.79 Δ 14.87 4.94 13.03% 9.58% 5.49% 10.86% 1.22 16.37% 16.56% 0.90% +0.18% Industrials
312 UMC AI United Microelectronics Corporation R $46.47B 18.53 17.82 21.10 Δ -3.28 4.73 21.33% 10.38% 5.09% 33.29% 0.14 -5.19% -23.31% 1.53% +175.67% Technology
313 EXC Exelon Corporation R $46.21B 44.85 16.49 14.76 Δ 1.73 1.45 9.71% 4.85% 2.81% 10.99% 1.77 1.49% 0.07% 4.03% +1.83% Utilities
314 STT State Street Corporation R $46.11B 167.84 14.81 10.96 Δ 3.85 2.10 12.44% - 0.87% 23.00% - 2.90% 4.83% 2.01% +54.41% Financial Services
315 NKE NIKE, Inc. R $46.06B 38.32 18.25 16.74 Δ 1.51 3.54 22.14% - 6.97% 6.70% 0.74 5.20% 2.82% 4.51% -47.47% Consumer Cyclical
316 IQV IQVIA Holdings Inc. R $45.81B 278.32 34.66 19.25 Δ 15.41 7.11 22.82% 10.10% 5.06% 8.10% 2.58 9.94% 13.13% 0.00% +46.31% Healthcare
317 CIEN AI Ciena Corporation R $45.75B 322.64 72.18 27.28 Δ 44.90 20.88 22.40% 4.34% 7.73% 10.87% 1.07 9.16% 6.26% 0.00% +240.84% Technology
318 MT ArcelorMittal S.A. R $45.28B 60.18 25.29 8.09 Δ 17.20 2.00 3.28% 1.94% 1.63% 2.88% 0.25 -8.41% -30.28% 0.80% +79.53% Basic Materials
319 MSCI MSCI Inc. R $45.09B 620.24 33.89 27.57 Δ 6.32 -14.94 -45.29% 44.25% 21.13% 40.73% - 13.20% 19.64% 1.49% +10.83% Financial Services
320 FIX Comfort Systems USA, Inc. R $45.03B 1,279.37 31.31 21.26 Δ 10.05 18.74 55.29% 43.14% 17.04% 12.78% 0.11 13.93% 23.66% 0.21% +82.63% Industrials
321 SLF Sun Life Financial Inc. R $44.93B 80.81 19.06 13.10 Δ 5.96 2.58 13.09% - 0.78% 9.52% 0.58 123.82% 7.39% 3.43% +42.24% Financial Services
322 HMC Honda Motor Co., Ltd. R $44.87B 34.58 -48.03 6.97 Δ -55.00 0.53 -0.76% -1.78% -0.15% -0.75% 1.14 8.83% - 4.09% +3.53% Consumer Cyclical
323 WAT Waters Corporation R $44.73B 455.59 117.42 27.53 Δ 89.89 2.73 1.92% 20.92% 3.56% 3.59% 0.36 4.60% 2.80% 0.00% +53.49% Healthcare
324 FNV Franco-Nevada Corporation R $44.73B 231.94 30.32 24.82 Δ 5.50 5.73 19.91% 16.02% 13.73% 64.23% - 11.48% 16.65% 0.73% +29.96% Basic Materials
325 ALAB AI Astera Labs, Inc. R $44.73B 257.82 127.00 40.33 Δ 86.67 34.40 25.83% 12.40% 10.67% 30.74% 2.57 120.18% - 0.00% +33.14% Technology
326 IDXX IDEXX Laboratories, Inc. R $44.71B 566.76 39.83 33.86 Δ 5.97 25.03 74.21% 61.76% 27.08% 25.03% 0.68 9.39% 14.82% 0.00% -14.63% Healthcare
327 VTR Ventas, Inc. R $44.62B 86.99 158.16 110.11 Δ 48.05 3.04 2.01% 3.27% 2.17% 4.09% 0.85 12.21% 209.94% 2.37% +31.18% Real Estate
328 FERG Ferguson Enterprises Inc. R $43.97B 227.31 22.37 17.89 Δ 4.48 6.86 31.82% 22.27% 10.47% 6.32% 1.11 2.50% -4.37% 1.66% +0.41% Industrials
329 FMX Fomento Económico Mexicano, S.A.B. de C.V. R $43.96B 129.03 9.16 25.10 Δ -15.94 3.31 14.75% 12.32% 6.36% 3.58% 0.84 12.10% -6.68% 4.97% +54.99% Consumer Defensive
330 AMP Ameriprise Financial, Inc. R $43.92B 496.83 11.99 9.59 Δ 2.40 6.95 63.43% - 2.28% 19.90% 0.68 9.03% 4.20% 1.36% -1.15% Financial Services
331 AIG American International Group, Inc. R $43.42B 83.03 15.21 9.44 Δ 5.77 1.00 7.22% - 1.76% 11.09% 0.22 -7.65% -4.00% 2.64% +6.41% Financial Services
332 ROP Roper Technologies, Inc. R $43.14B 436.23 18.19 17.96 Δ 0.23 1.97 13.07% 7.25% 4.23% 30.24% 0.61 8.10% 11.39% 0.97% -15.78% Technology
333 AU AngloGold Ashanti plc R $43.09B 85.19 11.42 8.55 Δ 2.87 5.37 44.73% 31.72% 24.86% 32.20% 0.17 30.02% 124.49% 4.98% +61.13% Basic Materials
334 ED Consolidated Edison, Inc. R $43.00B 116.26 19.15 17.89 Δ 1.26 1.53 8.96% 4.32% 3.24% 12.53% 1.10 1.69% 5.35% 3.36% +14.93% Utilities
335 XYZ Block, Inc. R $42.74B 79.02 141.11 15.24 Δ 125.87 2.08 1.61% 10.44% 2.01% 1.43% 0.33 39.77% 28.31% 0.00% +2.69% Technology
336 PAYX Paychex, Inc. R $42.29B 118.81 24.30 18.58 Δ 5.72 11.06 44.77% 26.90% 9.82% 27.03% 1.24 6.39% 6.40% 4.09% -8.77% Technology
337 CVNA Carvana Co. R $42.27B 58.72 31.07 25.87 Δ 5.20 11.38 58.77% 16.10% 11.70% 6.26% 1.11 75.24% - 0.00% -16.08% Consumer Cyclical
338 YUM Yum! Brands, Inc. R $42.15B 154.45 19.45 22.08 Δ -2.63 -5.23 -21.28% 37.87% 22.69% 25.41% - -1.40% 3.22% 2.21% +8.72% Consumer Cyclical
339 NTAP NetApp, Inc. R $41.74B 212.51 29.97 19.11 Δ 10.86 25.93 114.82% 24.90% 11.66% 19.18% 1.69 4.26% 19.18% 1.06% +97.65% Technology
340 DHI D.R. Horton, Inc. R $41.30B 147.66 14.08 12.84 Δ 1.24 1.59 12.63% - 6.88% 9.15% 0.29 15.01% 8.60% 1.35% -9.74% Consumer Cyclical
341 WDAY AI Workday, Inc. R $41.16B 209.99 44.02 15.88 Δ 28.14 7.22 16.01% 8.76% 4.51% 12.32% 0.58 39.04% - 0.00% -5.86% Technology
342 COHR AI Coherent Corp. R $40.93B 207.82 50.44 14.80 Δ 35.64 5.61 7.98% 0.73% 3.39% 11.31% 0.32 20.55% 1.86% 0.00% +82.28% Technology
343 KB KB Financial Group Inc. R $40.92B 116.54 9.42 7.88 Δ 1.54 4.32 10.22% - 0.77% 36.53% 2.23 8.97% 12.36% 2.55% +39.30% Financial Services
344 PRU Prudential Financial, Inc. R $40.77B 118.17 10.71 7.95 Δ 2.76 1.29 12.01% - 0.43% 6.01% 1.64 3.23% -0.13% 4.75% +16.24% Financial Services
345 ILMN Illumina, Inc. R $40.68B 269.40 50.17 44.13 Δ 6.04 12.75 32.34% 15.95% 8.67% 18.34% 0.89 12.65% 19.80% 0.00% +166.44% Healthcare
346 LYV Live Nation Entertainment, Inc. R $40.65B 174.50 -157.21 92.42 Δ -249.63 468.12 17.68% 10.53% 2.10% 0.51% 6.20 11.88% - 0.00% +9.84% Communication Services
347 MCHP AI Microchip Technology Incorporated R $40.47B 74.52 109.59 16.32 Δ 93.27 6.17 7.19% 3.70% 3.54% 9.34% 0.84 8.78% -1.41% 2.57% +16.41% Technology
348 KR The Kroger Co. R $40.45B 67.87 36.69 12.31 Δ 24.38 6.49 14.44% 5.93% 5.80% 0.73% 4.13 4.21% -0.96% 2.37% -1.48% Consumer Defensive
349 P Everpure, Inc. R $40.39B 121.20 166.03 34.14 Δ 131.89 23.80 17.71% 4.15% 3.03% 5.94% 0.15 32.07% 25.14% 0.00% +103.53% Technology
350 SYY Sysco Corporation R $40.27B 83.97 22.94 15.63 Δ 7.31 14.19 77.69% 18.32% 7.97% 2.08% 5.65 4.66% 3.00% 2.78% +5.06% Consumer Defensive
351 RVMD Revolution Medicines, Inc. R $40.23B 187.69 -21.18 -31.53 Δ 10.35 25.48 -79.09% -57.28% -30.12% 0.00% 0.46 - - 0.00% +420.35% Healthcare
352 ODFL Old Dominion Freight Line, Inc. R $39.37B 189.89 36.52 28.55 Δ 7.97 7.89 24.82% 27.30% 15.78% 19.44% 0.44 6.99% 17.23% 0.66% +24.55% Industrials
353 STM AI STMicroelectronics N.V. R $39.33B 44.09 -734.83 17.35 Δ -752.18 2.54 2.69% 1.51% 2.09% 3.56% 0.23 -9.89% -65.26% 0.74% +70.39% Technology
354 TWLO Twilio Inc. R $38.95B 253.63 35.03 37.37 Δ -2.34 4.17 13.50% 1.97% 2.06% 20.61% 0.12 44.43% - 0.00% +149.37% Technology
355 TTWO Take-Two Interactive Software, Inc. R $38.86B 207.81 -120.12 20.19 Δ -140.31 10.85 -9.04% -1.53% -0.62% -4.79% 0.82 9.83% - 0.00% -12.00% Communication Services
356 ZS AI Zscaler, Inc. R $38.77B 237.76 -609.64 42.46 Δ -652.10 12.38 -2.87% -3.19% -1.03% -1.88% 0.72 54.98% - 0.00% -14.40% Technology
357 ADM Archer-Daniels-Midland Company R $38.48B 79.84 21.87 13.99 Δ 7.88 1.63 7.64% 4.27% 2.26% 2.16% 0.39 0.82% -2.91% 2.56% +37.67% Consumer Defensive
358 KVUE Kenvue Inc. R $38.18B 19.88 23.39 16.03 Δ 7.36 3.24 15.58% 11.42% 6.99% 10.76% 0.82 0.12% -8.29% 4.70% -4.02% Consumer Defensive
359 CBRE CBRE Group, Inc. R $38.00B 131.24 30.03 14.48 Δ 15.55 4.51 15.80% 9.45% 2.58% 2.98% 1.18 12.83% 9.00% 0.00% -17.80% Real Estate
360 CHT Chunghwa Telecom Co., Ltd. R $37.79B 48.72 29.71 31.07 Δ -1.36 12.42 10.92% 10.70% 5.69% 16.13% 0.10 2.86% 2.11% 3.52% +12.61% Communication Services
361 HIG The Hartford Insurance Group, Inc. R $37.77B 139.45 9.62 10.19 Δ -0.57 1.86 22.06% - 3.85% 14.89% 0.22 -14.62% 1.47% 1.80% +8.36% Financial Services
362 COIN Coinbase Global, Inc. R $37.67B 169.09 -44.03 55.44 Δ -99.47 3.62 -7.85% 6.85% 1.12% -16.34% 0.51 54.22% 31.35% 0.00% -48.29% Financial Services
363 BIIB Biogen Inc. R $37.51B 253.84 45.09 15.35 Δ 29.74 1.77 4.58% 10.89% 5.21% 8.32% 0.44 6.52% 4.00% 0.00% +87.77% Healthcare
364 KMB Kimberly-Clark Corporation R $37.28B 112.32 22.20 15.01 Δ 7.19 18.60 104.91% 23.57% 10.20% 11.79% 3.49 -0.58% 0.57% 5.21% -12.61% Consumer Defensive
365 IBKR Interactive Brokers Group, Inc. R $37.28B 82.28 32.65 25.82 Δ 6.83 6.92 24.02% - 2.28% 16.47% 2.06 0.66% 14.88% 0.40% +30.19% Financial Services
366 MLM Martin Marietta Materials, Inc. R $36.76B 517.67 33.66 25.38 Δ 8.28 2.55 8.89% 8.07% 4.57% 36.74% 0.55 6.48% 11.59% 0.68% -16.07% Basic Materials
367 WEC WEC Energy Group, Inc. R $36.54B 112.15 21.78 18.70 Δ 3.08 2.47 11.99% 5.17% 3.03% 16.69% 1.58 5.74% 8.91% 3.64% +5.44% Utilities
368 RMD ResMed Inc. R $36.50B 253.06 24.24 19.12 Δ 5.12 4.93 24.27% 23.55% 14.00% 26.95% 0.13 11.36% 15.16% 1.16% -11.36% Healthcare
369 CCL Carnival Corporation Ltd. R $36.41B 27.08 11.93 10.57 Δ 1.36 2.51 24.00% 11.62% 5.39% 11.37% 1.77 5.23% 0.76% 1.72% -10.20% Consumer Cyclical
370 PEG Public Service Enterprise Group Incorporated R $36.24B 72.72 18.09 15.56 Δ 2.53 2.01 11.83% 5.75% 3.24% 16.04% 1.42 -0.23% 2.58% 3.78% -14.31% Utilities
371 RBLX AI Roblox Corporation R $36.15B 53.96 -38.27 -43.32 Δ 5.05 224.51 - -27.81% -7.73% -17.61% 14.23 45.83% - 0.00% -57.44% Communication Services
372 UI Ubiquiti Inc. R $36.05B 595.62 37.53 30.42 Δ 7.11 24.77 91.09% 110.68% 40.44% 29.33% 0.06 21.60% 13.36% 0.67% +23.60% Technology
373 FER Ferrovial N.V. R $35.78B 49.71 27.31 37.44 Δ -10.13 5.62 11.62% 4.61% 2.62% 6.15% 1.44 8.43% 67.78% 2.54% -6.63% Industrials
374 CMG Chipotle Mexican Grill, Inc. R $35.61B 28.14 25.82 20.56 Δ 5.26 18.21 49.56% 24.80% 13.08% 11.43% 2.46 13.21% 19.14% 0.00% -35.28% Consumer Cyclical
375 TEAM AI Atlassian Corporation R $35.48B 223.16 -1,062.67 33.09 Δ -1,095.76 45.97 -4.48% -4.56% 3.04% -0.82% 1.16 25.70% - 0.00% +36.08% Technology
376 CNC Centene Corporation R $35.19B 71.24 -6.82 13.32 Δ -20.14 1.43 -20.36% -19.03% 2.48% -2.83% 0.71 26.15% - 0.00% +163.17% Healthcare
377 NBIS AI Nebius Group N.V. R $35.08B 159.17 - -48.48 - 5.93 0.60% -5.61% -1.92% 3.13% 0.99 239.83% -51.99% 0.00% +125.36% Communication Services
378 ACGL Arch Capital Group Ltd. R $35.02B 102.69 8.04 10.49 Δ -2.45 1.40 19.94% - 4.12% 24.40% 0.18 12.41% 19.19% 0.00% +14.16% Financial Services
379 CTSH AI Cognizant Technology Solutions Corporation R $34.87B 73.72 15.85 11.63 Δ 4.22 1.85 14.92% 19.53% 10.73% 10.26% 0.14 13.57% 10.83% 2.20% +6.90% Technology
380 ESLT Elbit Systems Ltd. R $34.83B 743.22 55.92 40.48 Δ 15.44 6.95 15.24% 10.28% 3.87% 7.44% 0.19 12.93% 24.72% 0.60% +61.82% Industrials
381 VMC Vulcan Materials Company R $34.82B 268.72 32.14 25.26 Δ 6.88 3.68 13.23% 9.95% 6.04% 13.75% 0.58 4.95% 4.95% 0.85% -8.44% Basic Materials
382 STLD Steel Dynamics, Inc. R $34.38B 239.90 21.77 12.26 Δ 9.51 3.59 17.57% 10.32% 7.87% 7.83% 0.47 8.22% 6.30% 0.86% +87.84% Basic Materials
383 CCJ Cameco Corporation R $34.38B 78.93 133.78 43.44 Δ 90.34 7.61 5.11% 6.73% 2.98% 10.21% 0.17 23.07% 87.54% 0.20% +4.61% Energy
384 CBOE Cboe Global Markets, Inc. R $34.22B 327.72 25.54 21.56 Δ 3.98 5.65 26.30% 21.13% 11.58% 26.73% 0.28 16.21% 15.72% 1.17% +34.14% Financial Services
385 EQT EQT Corporation R $34.20B 54.67 12.68 14.50 Δ -1.82 1.31 11.08% 7.67% 6.63% 29.18% 0.20 25.16% 18.65% 1.26% +7.45% Energy
386 EXPE Expedia Group, Inc. R $34.18B 298.49 18.64 12.16 Δ 6.48 27.22 89.49% 24.00% 6.11% 12.97% 2.30 9.95% - 0.71% +43.48% Consumer Cyclical
387 ALC Alcon Inc. R $34.14B 70.63 53.51 17.81 Δ 35.70 1.44 2.94% 4.77% 2.80% 5.92% 0.25 6.06% 43.02% 0.57% -17.93% Healthcare
388 CLS AI Celestica Inc. R $33.93B 269.01 27.93 13.69 Δ 14.24 16.80 52.69% 31.79% 10.80% 7.16% 0.40 19.56% 66.58% 0.00% +31.73% Technology
389 ZTS Zoetis Inc. R $33.88B 82.00 13.38 12.55 Δ 0.83 9.11 64.91% 27.18% 15.35% 27.68% 2.94 5.92% 18.61% 2.90% -45.18% Healthcare
390 MTD Mettler-Toledo International Inc. R $33.75B 1,684.64 37.92 32.59 Δ 5.33 2,175.50 - - 21.10% 21.91% - 4.28% 8.94% 0.00% +27.23% Healthcare
391 AXON Axon Enterprise, Inc. R $33.68B 414.60 172.03 39.32 Δ 132.71 9.35 6.22% -1.12% 0.51% 6.19% 0.50 24.47% 169.18% 0.00% -45.84% Industrials
392 OKTA AI Okta, Inc. R $33.65B 201.33 122.02 45.98 Δ 76.04 4.57 4.31% 2.08% 1.58% 9.63% 0.76 38.00% - 0.00% +121.29% Technology
393 CCI Crown Castle Inc. R $33.54B 78.83 32.04 27.18 Δ 4.86 -10.38 -27.16% 7.67% 4.72% 20.72% - -9.83% -14.97% 6.17% -18.85% Real Estate
394 UAL United Airlines Holdings, Inc. R $33.11B 102.00 9.55 6.99 Δ 2.56 2.11 23.25% 9.37% 3.38% 5.56% 2.02 6.52% - 0.00% +2.21% Industrials
395 NTR Nutrien Ltd. R $32.97B 69.09 13.99 13.96 Δ 0.03 1.42 9.44% 9.38% 4.31% 8.72% 0.49 -10.80% -33.36% 2.79% +23.46% Basic Materials
396 IRM Iron Mountain Incorporated R $32.94B 110.66 78.48 40.56 Δ 37.92 -26.57 -14.74% 6.29% 4.63% 5.54% - 7.80% 3.39% 3.03% +21.77% Real Estate
397 GEHC GE HealthCare Technologies Inc. R $32.49B 71.42 16.46 13.20 Δ 3.26 2.64 19.38% 9.94% 5.13% 9.33% 0.94 4.07% -1.87% 0.22% -5.01% Healthcare
398 SUNB Sunbelt Rentals Holdings, Inc. R $32.32B 78.87 23.54 16.28 Δ 7.26 4.07 18.37% 11.02% 6.71% 12.12% 1.53 4.88% -6.44% 1.42% +8.43% Industrials
399 MTB M&T Bank Corporation R $32.30B 222.83 11.79 10.57 Δ 1.22 1.29 10.74% - 1.41% 32.09% - -6.05% 8.52% 2.65% +18.76% Financial Services
400 HBAN Huntington Bancshares Incorporated R $31.64B 15.66 12.05 8.63 Δ 3.42 1.08 9.00% - 0.98% 26.13% 0.67 8.52% 22.03% 3.90% -2.83% Financial Services
401 WTW Willis Towers Watson Public Limited Company R $30.85B 332.18 20.65 14.54 Δ 6.11 3.75 19.76% 14.54% 5.08% 15.49% 0.91 8.02% 10.98% 1.23% +1.97% Financial Services
402 WSM Williams-Sonoma, Inc. R $30.71B 260.80 26.78 24.80 Δ 1.98 14.12 54.96% 40.94% 16.64% 14.73% 0.71 4.79% 22.08% 1.39% +25.82% Consumer Cyclical
403 DG Dollar General Corporation R $30.69B 139.11 18.07 16.74 Δ 1.33 3.02 19.69% 9.18% 4.89% 3.90% 1.70 8.38% 9.79% 1.93% +22.58% Consumer Defensive
404 RKLB Rocket Lab Corporation R $30.65B 51.22 -189.70 1,124.23 Δ -1,313.93 11.06 -7.92% -11.50% -4.62% -21.51% 3.83 103.40% - 0.00% +19.12% Industrials
405 RJF Raymond James Financial, Inc. R $30.62B 159.19 13.89 11.21 Δ 2.68 2.49 18.42% - 2.58% 15.13% 0.48 9.57% 14.79% 1.32% -1.51% Financial Services
406 MDLN Medline Inc. R $30.60B 34.88 43.60 21.99 Δ 21.61 2.40 4.93% 6.15% 2.46% 2.31% 0.66 10.63% - 0.00% -14.93% Healthcare
407 CRDO AI Credo Technology Group Holding Ltd R $30.59B 162.77 57.72 16.80 Δ 40.92 14.90 30.67% 21.21% 16.11% 33.83% 0.96 70.77% 166.14% 0.00% +34.38% Technology
408 HPQ HP Inc. R $30.44B 33.76 12.89 10.76 Δ 2.13 -337.25 - 25.76% 5.63% 4.14% - -4.21% -6.88% 3.46% +30.77% Technology
409 ALNY Alnylam Pharmaceuticals, Inc. R $30.41B 227.28 38.33 18.30 Δ 20.03 22.98 96.56% 14.33% 12.34% 16.13% 2.21 35.59% - 0.00% -47.45% Healthcare
410 NTRS Northern Trust Corporation R $30.34B 165.82 14.25 13.08 Δ 1.17 2.60 17.07% - 1.28% 24.67% - 0.94% 4.96% 1.85% +34.62% Financial Services
411 EXR Extra Space Storage Inc. R $30.25B 143.19 31.61 29.51 Δ 2.10 2.15 6.95% 5.12% 3.36% 27.28% 1.02 13.99% 21.45% 4.92% +8.43% Real Estate
412 AEE Ameren Corporation R $30.16B 108.94 19.18 18.78 Δ 0.40 2.07 11.94% 4.55% 3.06% 18.58% 1.58 0.90% 5.17% 2.96% +9.61% Utilities
413 KHC The Kraft Heinz Company R $29.75B 25.09 -8.71 12.01 Δ -20.72 0.80 -8.76% -6.40% 3.63% -13.64% 0.53 7.80% - 6.47% -4.45% Consumer Defensive
414 FTS Fortis Inc. R $29.57B 57.88 23.72 20.88 Δ 2.84 1.62 7.47% 5.19% 2.96% 14.69% 1.32 3.29% 8.87% 3.40% +17.64% Utilities
415 DXCM DexCom, Inc. R $29.55B 78.32 31.08 25.05 Δ 6.03 12.11 38.49% 21.72% 10.33% 20.12% 0.53 40.09% 52.59% 0.00% -2.05% Healthcare
416 BAP Credicorp Ltd. R $29.47B 371.05 13.98 10.84 Δ 3.14 2.82 20.41% - 2.84% 33.10% 0.66 12.30% 14.22% 3.83% +55.83% Financial Services
417 ATO Atmos Energy Corporation R $29.39B 173.91 20.61 19.26 Δ 1.35 1.79 9.79% 5.80% 3.89% 28.50% 0.68 7.49% 11.79% 2.51% +6.48% Utilities
418 MDB AI MongoDB, Inc. R $29.18B 362.24 510.20 46.48 Δ 463.72 10.38 1.99% -4.43% -0.22% 2.12% 1.85 43.78% - 0.00% +74.63% Technology
419 EME EMCOR Group, Inc. R $29.13B 660.41 20.56 17.97 Δ 2.59 8.56 40.35% 38.71% 12.03% 7.74% 0.13 5.55% 12.11% 0.21% +7.30% Industrials
420 OTIS Otis Worldwide Corporation R $28.78B 75.60 19.43 16.65 Δ 2.78 -4.54 -25.67% 71.17% 14.25% 10.17% - 1.60% 4.04% 2.56% -13.56% Industrials
421 IR Ingersoll Rand Inc. R $28.75B 74.11 30.62 18.92 Δ 11.70 2.74 9.47% 7.05% 5.10% 12.08% 0.48 13.66% - 0.11% -8.15% Industrials
422 TDY Teledyne Technologies Incorporated R $28.75B 620.47 30.05 23.18 Δ 6.87 2.56 9.15% 8.56% 5.14% 15.29% 0.19 7.74% 13.04% 0.00% +12.79% Technology
423 PBA Pembina Pipeline Corporation R $28.71B 49.37 24.20 21.58 Δ 2.62 2.52 10.47% 8.05% 4.51% 22.42% 0.81 -12.50% -17.08% 4.43% +38.58% Energy
424 PCG PG&E Corporation R $28.59B 12.98 9.34 7.20 Δ 2.14 0.90 9.32% 3.87% 2.57% 11.83% 1.89 3.80% 5.99% 1.49% -13.98% Utilities
425 ON AI ON Semiconductor Corporation R $28.51B 73.23 47.86 16.17 Δ 31.69 3.77 8.31% 0.75% 6.75% 10.17% 0.65 6.50% -12.37% 0.00% +41.13% Technology
426 AWK American Water Works Company, Inc. R $28.46B 143.23 24.82 21.81 Δ 3.01 2.20 10.10% 6.12% 3.52% 21.35% 1.38 6.25% 12.34% 2.79% +3.93% Utilities
427 TECK Teck Resources Limited R $28.45B 58.90 16.14 16.51 Δ -0.37 1.61 8.72% 3.75% 6.26% 17.85% 0.34 -14.68% -24.97% 0.55% +80.91% Basic Materials
428 RPRX Royalty Pharma plc R $28.39B 63.75 34.27 11.12 Δ 23.15 3.76 13.96% 8.21% 5.09% 32.02% 0.92 4.80% -9.22% 1.60% +78.60% Healthcare
429 FLEX Flex Ltd. R $28.33B 76.69 29.61 10.87 Δ 18.74 8.05 18.38% 14.41% 4.42% 3.33% 1.08 0.08% 29.32% 0.00% +52.31% Technology
430 SN SharkNinja, Inc. R $28.06B 199.16 40.64 26.00 Δ 14.64 8.21 27.53% 25.74% 11.83% 10.06% 0.32 19.85% 44.52% 0.00% +64.61% Consumer Cyclical
431 WRB W. R. Berkley Corporation R $28.05B 75.55 15.55 15.61 Δ -0.06 2.80 20.21% - 3.56% 12.94% 0.32 7.35% 12.22% 0.57% +8.82% Financial Services
432 JBL Jabil Inc. R $28.02B 267.41 33.47 15.88 Δ 17.59 23.74 65.88% 24.48% 5.01% 2.57% 2.97 6.03% 64.83% 0.11% +22.22% Technology
433 WST West Pharmaceutical Services, Inc. R $27.73B 394.03 50.45 39.50 Δ 10.95 8.53 19.09% 17.60% 11.38% 16.98% 0.11 2.12% -5.55% 0.24% +60.53% Healthcare
434 HAL Halliburton Company R $27.73B 33.19 17.38 11.44 Δ 5.94 2.55 14.92% 15.91% 7.26% 7.16% 0.74 2.22% -5.71% 2.00% +60.19% Energy
435 ARES Ares Management Corporation R $27.70B 123.70 57.00 17.32 Δ 39.68 10.63 14.92% 4.22% 4.58% 12.11% 1.72 26.49% 31.17% 4.67% -32.82% Financial Services
436 DTE DTE Energy Company R $27.69B 133.06 21.12 15.91 Δ 5.21 2.17 11.03% 4.88% 2.77% 8.00% 2.29 5.75% 2.30% 3.67% -2.83% Utilities
437 VRSN AI VeriSign, Inc. R $27.53B 304.59 33.07 27.53 Δ 5.54 -12.16 -38.33% - 45.12% 49.77% - 4.00% 42.02% 1.07% +15.28% Technology
438 CFG Citizens Financial Group, Inc. R $27.48B 65.24 14.21 10.01 Δ 4.20 1.12 8.27% - 0.94% 26.05% - -8.09% 8.38% 2.87% +30.24% Financial Services
439 CINF Cincinnati Financial Corporation R $27.36B 178.28 8.42 19.68 Δ -11.26 1.50 21.48% - 6.41% 23.84% 0.05 7.28% 10.64% 2.28% +18.35% Financial Services
440 CPAY Corpay, Inc. R $27.25B 415.01 25.49 13.17 Δ 12.32 7.38 29.22% 16.46% 6.32% 22.72% 2.75 17.27% 16.81% 0.00% +31.09% Technology
441 ULTA Ulta Beauty, Inc. R $27.15B 635.01 23.12 19.79 Δ 3.33 8.52 46.12% 32.10% 14.84% 9.34% 0.95 15.58% 23.51% 0.00% +19.20% Consumer Cyclical
442 CNP CenterPoint Energy, Inc. R $27.14B 41.20 24.38 19.74 Δ 4.64 2.17 9.83% 5.24% 3.00% 11.61% 2.10 -0.17% 5.59% 2.50% +9.05% Utilities
443 SNN SNN R $27.10B 30.88 21.56 14.21est Δ 7.35 5.12 11.82% 9.67% 5.98% 10.14% 0.63 5.73% 40.99% 0.00% -13.07% -
444 VIK Viking Holdings Ltd R $27.10B 85.00 28.24 19.24 Δ 9.00 23.13 139.62% 23.05% 8.14% 19.33% 3.75 26.97% 40.39% 0.00% +41.69% Consumer Cyclical
445 ROIV Roivant Sciences Ltd. R $27.05B 37.45 -79.68 -21.80 Δ -57.88 6.79 -8.52% -9.49% -16.48% 0.00% 2.18 -19.07% - 0.00% +213.13% Healthcare
446 FISV Fiserv, Inc. R $27.02B 50.82 8.02 7.22est Δ 0.80 0.90 13.49% 10.34% 4.34% 16.42% - 10.22% 12.19% 0.00% -62.16% -
447 CPRT Copart, Inc. R $26.95B 29.09 18.77 16.62 Δ 2.15 2.78 16.16% 18.04% 10.27% 31.81% 0.97 12.70% 16.77% 0.00% -38.95% Industrials
448 KGC Kinross Gold Corporation R $26.90B 22.68 8.62 7.46 Δ 1.16 3.45 36.99% 29.32% 21.41% 37.52% 0.08 26.84% - 0.56% +19.56% Basic Materials
449 FE FirstEnergy Corp. R $26.89B 46.49 24.86 15.77 Δ 9.09 2.01 9.49% 4.36% 3.68% 6.94% 2.01 0.92% -1.38% 4.15% +10.03% Utilities
450 DGX Quest Diagnostics Incorporated R $26.85B 243.28 25.83 20.17 Δ 5.66 3.38 14.60% 11.16% 6.40% 9.19% 0.81 2.81% 6.13% 1.49% +38.26% Healthcare
451 LH Labcorp Holdings Inc. R $26.76B 329.93 27.27 16.63 Δ 10.64 3.01 11.73% 8.89% 5.53% 6.99% 0.79 7.09% 3.44% 0.89% +22.34% Healthcare
452 EL The Estée Lauder Companies Inc. R $26.69B 107.72 215.44 27.43 Δ 188.01 9.32 4.75% -5.43% 5.23% 1.21% 2.43 4.28% - 1.48% +20.34% Consumer Defensive
453 QSR Restaurant Brands International Inc. R $26.65B 76.41 19.20 17.24 Δ 1.96 6.61 34.79% 10.97% 6.45% 13.12% 2.90 13.94% 17.02% 3.55% +20.94% Consumer Cyclical
454 VRSK Verisk Analytics, Inc. R $26.64B 203.33 31.19 23.38 Δ 7.81 -19.68 - 34.50% 18.96% 28.24% 15.86 5.55% 14.04% 1.13% -22.34% Industrials
455 PPL PPL Corporation R $26.60B 35.35 20.92 16.70 Δ 4.22 1.67 8.63% 5.23% 3.20% 13.47% 1.35 1.31% -0.48% 3.39% -2.06% Utilities
456 VICI VICI Properties Inc. R $26.45B 24.02 9.31 8.03 Δ 1.28 0.90 9.85% 7.95% 4.82% 67.50% 0.60 54.85% 80.46% 7.63% -22.50% Real Estate
457 SBSW SBSW R $26.38B 9.32 -1.27 - - 0.67 -13.08% 21.68% -3.45% -3.99% 1.11 -2.12% - 0.00% -10.27% -
458 CASY Casey's General Stores, Inc. R $26.38B 713.65 34.38 30.43 Δ 3.95 5.84 19.98% - 7.91% 4.14% 0.71 8.08% 13.29% 0.41% +39.03% Consumer Cyclical
459 DOV Dover Corporation R $26.33B 195.49 23.64 16.80 Δ 6.84 3.30 14.91% 12.60% 7.06% 13.48% 0.42 0.56% 2.84% 1.11% +8.04% Industrials
460 PHG Koninklijke Philips N.V. R $26.31B 26.92 20.39 14.14 Δ 6.25 1.81 10.15% 7.46% 4.07% 6.31% 0.65 0.01% - 4.10% +2.49% Healthcare
461 FTI TechnipFMC plc R $26.20B 66.82 23.36 18.58 Δ 4.78 8.65 35.81% 27.60% 9.53% 11.28% 0.38 -1.43% 52.25% 0.27% +91.58% Energy
462 CHD Church & Dwight Co., Inc. R $25.82B 108.86 34.89 26.97 Δ 7.92 5.35 17.04% 14.53% 7.87% 11.96% 0.56 5.69% 8.13% 1.26% +17.71% Consumer Defensive
463 HSY The Hershey Company R $25.70B 175.64 23.99 17.80 Δ 6.19 7.48 32.81% 13.44% 9.92% 12.24% 1.30 4.90% 8.19% 3.45% +0.47% Consumer Defensive
464 VLTO Veralto Corporation R $25.57B 104.90 26.42 21.99 Δ 4.43 7.45 34.31% 22.65% 10.31% 17.35% 1.16 4.02% 2.22% 0.55% -3.91% Industrials
465 ES Eversource Energy R $25.55B 67.84 17.58 13.76 Δ 3.82 1.51 9.02% 5.34% 3.30% 10.35% 1.81 5.87% 10.64% 4.83% +7.01% Utilities
466 CRWV AI CoreWeave, Inc. R $25.51B 55.60 -15.07 -30.67 Δ 15.60 9.00 -43.60% -0.14% -0.24% -25.40% 10.27 373.35% - 0.00% -52.79% Technology
467 XYL Xylem Inc. R $25.51B 109.26 26.01 17.49 Δ 8.52 2.28 9.18% 8.97% 5.11% 11.15% 0.29 8.00% 8.41% 1.60% -22.89% Industrials
468 EXPD Expeditors International of Washington, Inc. R $25.50B 196.19 28.56 24.28 Δ 4.28 11.86 42.67% 37.31% 15.23% 7.63% 0.27 4.25% 6.31% 0.84% +62.16% Industrials
469 FFIV F5, Inc. R $25.49B 450.08 35.86 24.90 Δ 10.96 7.07 19.83% 16.27% 7.98% 21.95% 0.07 9.60% 14.03% 0.00% +38.15% Technology
470 ZM AI Zoom Communications, Inc. R $25.32B 96.20 8.93 15.18 Δ -6.25 2.61 32.14% 11.28% 6.11% 65.19% 0.53 64.17% 137.20% 0.00% +32.89% Technology
471 PPG PPG Industries, Inc. R $25.14B 113.09 16.23 13.05 Δ 3.18 2.75 19.30% 15.55% 6.05% 9.57% 0.87 1.46% 3.60% 2.81% +3.05% Basic Materials
472 LPLA LPL Financial Holdings Inc. R $25.11B 318.85 25.57 10.69 Δ 14.88 4.51 18.59% - 5.40% 5.24% 1.35 12.06% 19.87% 0.36% -10.06% Financial Services
473 UTHR United Therapeutics Corporation R $25.08B 584.79 20.96 19.47 Δ 1.49 3.30 19.31% 20.39% 11.61% 41.56% - 15.33% 30.25% 0.00% +88.81% Healthcare
474 BRO Brown & Brown, Inc. R $24.93B 74.49 23.50 15.43 Δ 8.07 1.65 10.02% 6.92% 5.38% 18.08% 0.64 11.00% 11.48% 1.07% -21.58% Financial Services
475 DRI Darden Restaurants, Inc. R $24.62B 217.56 21.12 17.55 Δ 3.57 10.83 55.43% 16.06% 7.65% 8.85% 4.15 3.91% 6.67% 3.22% +8.48% Consumer Cyclical
476 DLTR Dollar Tree, Inc. R $24.59B 131.04 15.96 16.57 Δ -0.61 6.50 46.03% 16.15% 8.26% 8.04% 2.24 8.77% 10.65% 0.00% +13.55% Consumer Defensive
477 SYF Synchrony Financial R $24.43B 75.09 7.70 7.15 Δ 0.55 1.61 20.79% - 2.90% 35.51% - - 4.05% 1.83% +5.17% Financial Services
478 RF Regions Financial Corporation R $24.19B 28.40 11.54 9.98 Δ 1.56 1.39 11.87% - 1.39% 30.84% - 12.39% 3.07% 3.84% +14.31% Financial Services
479 GFS AI GLOBALFOUNDRIES Inc. R $24.18B 43.37 33.88 16.53 Δ 17.35 2.22 6.17% 5.39% 2.98% 10.32% 0.14 -5.74% -15.14% 1.05% +29.80% Technology
480 IFF International Flavors & Fragrances Inc. R $23.96B 93.83 -30.37 23.69 Δ -54.06 1.52 -5.55% -1.77% 2.27% 2.57% 0.45 9.33% - 1.88% +44.49% Basic Materials
481 EQR Equity Residential R $23.87B 63.66 28.68 41.09 Δ -12.41 2.27 8.02% 5.94% 2.67% 27.97% 0.79 3.33% 0.74% 0.04% +3.97% Real Estate
482 STZ Constellation Brands, Inc. R $23.73B 138.98 13.25 11.25 Δ 2.00 2.47 23.69% 14.17% 8.57% 20.14% 1.23 3.96% -3.33% 3.36% -16.04% Consumer Defensive
483 INCY Incyte Corporation R $23.70B 116.93 14.90 13.16 Δ 1.74 3.97 30.67% 27.83% 16.83% 27.71% 0.60 48.43% - 0.00% +36.20% Healthcare
484 LVS Las Vegas Sands Corp. R $23.66B 36.53 14.16 10.41 Δ 3.75 44.57 122.87% 17.45% 9.55% 12.59% 17.04 7.24% -9.62% 2.95% -32.28% Consumer Cyclical
485 MKL Markel Group Inc. R $23.61B 1,905.39 10.52 16.87 Δ -6.35 1.16 12.46% - 2.80% 13.77% 0.22 12.88% 20.89% 0.00% -2.92% Financial Services
486 PFG Principal Financial Group, Inc. R $23.58B 110.11 15.69 10.60 Δ 5.09 2.08 12.95% - 0.35% 9.93% 0.35 2.02% 1.80% 2.90% +45.72% Financial Services
487 HUBB Hubbell Incorporated R $23.56B 445.80 26.39 19.46 Δ 6.93 6.04 24.44% 17.99% 8.43% 14.49% 1.42 4.93% 9.02% 1.28% +3.22% Industrials
488 OMC Omnicom Group Inc. R $23.53B 82.56 223.14 7.03 Δ 216.11 2.17 6.05% 1.79% 5.09% 1.74% 1.08 1.73% - 4.07% +10.63% Communication Services
489 L Loews Corporation R $23.24B 113.68 13.95 39.20 Δ -25.25 1.15 9.31% - 1.91% 9.02% 0.45 1.42% -2.33% 0.23% +19.43% Financial Services
490 AER AerCap Holdings N.V. R $23.21B 147.68 7.24 8.10 Δ -0.86 1.21 18.66% 3.85% 4.41% 37.85% 2.33 6.69% - 1.12% +30.88% Industrials
491 TPL Texas Pacific Land Corporation R $23.01B 333.67 42.51 4.56 Δ 37.95 15.63 36.57% 38.19% 25.81% 60.32% 1.08 14.99% 12.60% 0.69% +14.15% Energy
492 DOW Dow Inc. R $22.98B 31.81 -17.29 18.44 Δ -35.73 1.29 -5.54% - 1.30% -3.13% 1.12 -1.12% - 4.90% +39.61% Basic Materials
493 CPNG Coupang, Inc. R $22.91B 13.99 -32.53 51.35 Δ -83.88 9.49 -20.00% 5.61% -2.14% -2.16% 1.89 32.88% - 0.00% -50.86% Consumer Cyclical
494 Q AI Qnity Electronics, Inc. R $22.77B 108.78 38.85 20.23 Δ 18.62 3.46 6.72% - 5.30% 11.25% 0.60 8.54% 16.83% 0.27% +14.44% Technology
495 PHM PulteGroup, Inc. R $22.76B 119.48 12.20 10.65 Δ 1.55 1.69 14.90% - 9.21% 11.62% 0.19 6.16% 9.54% 0.88% -7.33% Consumer Cyclical
496 GPN Global Payments Inc. R $22.73B 85.88 40.70 5.37 Δ 35.33 0.98 2.43% 3.82% 2.33% -9.15% 0.98 9.67% 22.33% 1.17% +0.63% Industrials
497 TPR Tapestry, Inc. R $22.71B 113.92 15.65 12.80 Δ 2.85 33.29 - 8.26% 17.54% 19.09% 5.72 4.76% -8.19% 1.59% +1.64% Consumer Cyclical
498 STE STERIS plc R $22.64B 232.22 28.39 18.96 Δ 9.43 2.77 11.39% 11.49% 6.80% 13.33% 0.28 9.55% 24.36% 1.24% -3.27% Healthcare
499 KEY KeyCorp R $22.63B 21.21 12.40 9.93 Δ 2.47 1.29 10.33% - 1.08% 27.54% 0.54 -7.48% 3.90% 3.91% +21.33% Financial Services
500 FCNCA First Citizens BancShares, Inc. R $22.60B 2,196.76 11.77 10.84 Δ 0.93 1.17 10.65% - 1.01% 25.23% 1.55 23.36% 20.62% 0.41% +15.81% Financial Services
501 USFD US Foods Holding Corp. R $22.51B 104.05 32.02 18.83 Δ 13.19 4.72 16.35% 11.90% 5.83% 1.81% 1.26 5.01% - 0.00% +32.29% Consumer Defensive
502 RKT Rocket Companies, Inc. R $22.38B 11.74 -391.33 13.78 Δ -405.11 1.48 3.03% - 2.81% 4.60% 1.41 3.25% - 0.00% -40.16% Financial Services
503 EIX Edison International R $22.28B 57.90 5.86 8.90 Δ -3.04 1.22 19.73% 8.50% 4.09% 19.28% 2.28 2.28% 8.10% 6.46% +8.55% Utilities
504 SW Smurfit Westrock Plc R $22.26B 42.43 45.14 12.44 Δ 32.70 1.29 2.71% 4.51% 2.62% 1.59% 0.78 32.15% -12.24% 3.98% -3.09% Consumer Cyclical
505 EXE Expand Energy Corporation R $22.24B 92.96 8.01 11.19 Δ -3.18 1.07 14.89% 9.73% 8.49% 21.97% 0.19 2.48% 1.25% 2.59% -0.53% Energy
506 PKG Packaging Corporation of America R $22.18B 248.92 32.33 18.97 Δ 13.36 4.42 14.89% 11.40% 8.28% 7.26% 0.94 8.18% 10.79% 2.55% +17.69% Consumer Cyclical
507 XPO XPO, Inc. R $22.10B 188.75 55.84 29.13 Δ 26.71 10.40 21.59% 10.98% 6.44% 4.71% 2.06 34.09% 41.64% 0.00% +44.85% Industrials
508 TROW T. Rowe Price Group, Inc. R $22.07B 103.45 10.40 10.02 Δ 0.38 2.02 19.40% 15.71% 10.66% 29.26% 3.70 9.56% 6.51% 5.06% -0.99% Financial Services
509 ATI ATI Inc. R $22.04B 161.84 47.46 25.40 Δ 22.06 13.92 25.36% 15.66% 8.79% 10.09% 1.10 -0.86% -3.02% 0.00% +114.87% Industrials
510 EFX Equifax Inc. R $21.99B 187.14 32.95 18.61 Δ 14.34 3.91 14.27% 11.49% 6.16% 10.73% 1.21 7.59% 5.34% 1.54% -25.34% Industrials
511 RDDT Reddit, Inc. R $21.95B 150.26 35.03 15.51 Δ 19.52 8.83 30.71% 14.89% 15.65% 31.35% 0.64 48.93% - 0.00% -36.00% Communication Services
512 GH Guardant Health, Inc. R $21.87B 162.94 -46.29 -409.37 Δ 363.08 -107.54 - -25.56% -18.07% -38.33% - 50.19% - 0.00% +178.20% Healthcare
513 SMCI AI Super Micro Computer, Inc. R $21.81B 33.72 10.34 6.33 Δ 4.01 2.50 21.47% 10.73% 7.88% 5.71% 0.64 25.58% 27.66% 0.00% -26.81% Technology
514 THC Tenet Healthcare Corporation R $21.79B 270.63 10.46 12.84 Δ -2.38 4.53 37.34% 13.64% 8.32% 10.27% 1.52 0.14% 28.65% 0.00% +57.46% Healthcare
515 DINO HF Sinclair Corporation R $21.75B 122.32 11.65 8.93 Δ 2.72 2.10 19.50% 6.61% 9.16% 6.13% 0.32 19.16% - 1.74% +183.36% Energy
516 CMS CMS Energy Corporation R $21.72B 70.30 21.11 16.92 Δ 4.19 2.15 9.16% 4.75% 2.97% 11.64% 1.86 1.18% 7.88% 3.50% -1.31% Utilities
517 WIT Wipro Limited R $21.67B 2.19 16.85 14.61 Δ 2.24 2.02 16.13% 14.68% 7.26% 13.92% 0.27 0.78% 5.16% 5.16% -18.87% Technology
518 JBHT J.B. Hunt Transport Services, Inc. R $21.65B 230.59 32.80 22.97 Δ 9.83 6.02 18.45% 14.44% 7.38% 5.31% 0.38 7.57% 7.07% 0.76% +59.39% Industrials
519 AMRZ Amrize Ltd R $21.57B 39.44 18.01 13.78 Δ 4.23 1.55 9.72% 8.91% 4.96% 10.14% 0.55 0.59% 11.33% 0.00% -22.75% Basic Materials
520 AFRM Affirm Holdings, Inc. R $21.49B 72.40 13.09 15.00 Δ -1.91 4.96 45.13% 3.08% 1.93% 45.29% 1.83 68.62% - 0.00% -6.83% Financial Services
521 BIDU AI Baidu, Inc. R $21.44B 77.98 -34.81 10.23 Δ -45.04 0.72 -1.39% 2.86% 1.20% -2.90% 0.38 1.44% -9.57% 0.00% -14.37% Communication Services
522 AMCR Amcor plc R $21.38B 46.28 19.45 10.70 Δ 8.75 1.63 9.40% 4.38% 3.57% 4.71% 1.28 7.41% -1.40% 6.30% -4.09% Consumer Cyclical
523 RS Reliance, Inc. R $21.34B 417.92 24.27 17.77 Δ 6.50 2.69 12.23% 10.54% 7.33% 5.66% 0.27 2.95% 2.54% 1.25% +44.63% Basic Materials
524 VTRS Viatris Inc. R $21.23B 18.48 -49.95 6.95 Δ -56.90 1.35 -2.75% 0.84% 2.67% -2.79% 0.96 3.46% - 2.80% +84.52% Healthcare
525 ROKU Roku, Inc. R $21.14B 160.06 67.82 40.80 Δ 27.02 8.07 13.12% -0.18% 4.25% 6.82% 0.17 30.94% - 0.00% +81.70% Communication Services
526 LYB LyondellBasell Industries N.V. R $21.12B 65.37 -78.76 10.15 Δ -88.91 1.87 -2.27% -1.51% 4.11% -1.13% 1.33 -3.29% 5.90% 4.30% +27.97% Basic Materials
527 PTC PTC Inc. R $21.05B 194.00 18.82 21.78 Δ -2.96 4.34 35.05% 18.26% 11.54% 41.43% 0.46 5.68% 13.95% 0.00% -6.90% Technology
528 BR Broadridge Financial Solutions, Inc. R $21.01B 186.12 19.39 16.08 Δ 3.31 6.64 40.92% 17.27% 9.29% 15.04% 1.24 7.84% 18.76% 2.72% -27.41% Technology
529 SSNC SS&C Technologies Holdings, Inc. R $21.01B 89.54 25.73 11.58 Δ 14.15 2.82 12.62% 9.21% 4.89% 13.16% 1.16 21.70% 26.30% 1.50% +3.26% Technology
530 NI NiSource Inc. R $20.95B 43.69 23.24 19.39 Δ 3.85 2.03 8.55% 5.65% 3.24% 13.15% 1.47 -1.80% 16.66% 2.93% +5.11% Utilities
531 BBY Best Buy Co., Inc. R $20.94B 99.83 16.61 13.84 Δ 2.77 5.75 43.13% 25.03% 7.25% 3.01% 1.30 0.19% -1.30% 4.54% +44.92% Consumer Cyclical
532 INSM Insmed Incorporated R $20.76B 95.06 -23.07 124.01 Δ -147.08 34.58 -87.22% -69.43% -22.17% -76.94% 0.98 31.16% - 0.00% -22.63% Healthcare
533 NVT nVent Electric plc R $20.66B 127.67 35.46 19.77 Δ 15.69 6.41 15.75% 10.55% 7.36% 12.38% 0.41 7.92% 13.43% 0.56% +41.84% Industrials
534 CDW CDW Corporation R $20.58B 164.62 19.79 13.68 Δ 6.11 7.29 44.01% 18.81% 6.59% 4.60% 2.63 7.91% 7.68% 1.80% +0.19% Technology
535 LUV Southwest Airlines Co. R $20.56B 42.03 26.27 8.98 Δ 17.29 2.83 11.10% 2.36% 2.32% 2.78% 0.97 5.98% -2.09% 1.78% +38.26% Industrials
536 FWONK Formula One Group R $20.45B 91.15 112.53 46.54 Δ 65.99 2.98 2.73% 3.99% 2.22% 5.52% 0.60 5.35% -3.85% 0.00% -8.90% Communication Services
537 PR Permian Resources Corporation R $20.44B 24.40 15.74 10.98 Δ 4.76 1.59 11.40% 11.46% 7.54% 21.52% 0.26 42.24% 43.24% 2.72% +88.49% Energy
538 CRCL Circle Internet Group R $20.33B 86.62 59.33 60.76 Δ -1.43 6.09 15.35% -2.85% 0.19% 15.53% 0.45 135.15% - 0.00% -43.44% Financial Services
539 RGLD Royal Gold, Inc. R $19.89B 234.72 25.99 18.19 Δ 7.80 2.79 13.60% 7.06% 9.35% 48.05% 0.05 13.39% 15.83% 0.76% +37.44% Basic Materials
540 NRG NRG Energy, Inc. R $19.84B 94.38 24.64 8.43 Δ 16.21 5.18 23.77% 8.74% 4.06% 2.56% 4.83 9.43% 2.31% 1.79% -38.36% Utilities
541 BG Bunge Global SA R $19.82B 103.15 20.55 9.18 Δ 11.37 1.24 7.18% - 3.47% 1.10% 0.98 0.20% -20.84% 2.73% +27.41% Consumer Defensive
542 FIS Fidelity National Information Services, Inc. R $19.79B 38.29 5.88 5.73 Δ 0.15 1.10 22.35% 6.80% 4.28% 27.65% 1.33 2.40% -2.24% 5.20% -45.68% Technology
543 SNX TD SYNNEX Corporation R $19.76B 247.08 17.70 11.43 Δ 6.27 2.36 13.14% 10.70% 3.26% 1.63% 0.53 14.96% 15.97% 0.73% +62.56% Technology
544 EVRG Evergy, Inc. R $19.59B 84.95 21.62 18.64 Δ 2.98 1.83 9.25% 5.07% 2.91% 15.19% 1.61 9.30% 10.56% 3.46% +20.10% Utilities
545 ENTG AI Entegris, Inc. R $19.54B 128.31 64.16 25.51 Δ 38.65 6.09 7.67% 5.80% 4.13% 9.19% 0.86 13.90% -4.40% 0.24% +61.19% Technology
546 BCH Banco de Chile R $19.46B 38.53 14.82 12.31 Δ 2.51 0.69 21.58% - 2.24% 45.43% 1.98 -1.29% -6.40% 5.78% +37.91% Financial Services
547 RBRK AI Rubrik, Inc. R $19.44B 120.75 -95.08 157.30 Δ -252.38 -44.28 67.14% -23.78% -6.74% -16.50% - 29.95% - 0.00% +37.09% Technology
548 BCE BCE Inc. R $19.41B 20.81 4.26 11.24 Δ -6.98 1.21 30.47% 8.05% 4.42% 25.89% 1.73 0.40% 31.08% 6.23% -10.30% Communication Services
549 HEI-A HEICO Corporation R $19.32B 228.60 38.04 53.04 Δ -15.00 6.27 17.73% 13.29% 8.50% 16.38% 0.45 12.76% 16.91% 0.11% -6.45% Industrials
550 OVV Ovintiv Inc. R $19.17B 69.30 19.36 9.43 Δ 9.93 1.50 8.41% 11.73% 8.64% 9.66% 0.44 12.56% 5.98% 1.91% +79.95% Energy
551 SOFI SoFi Technologies, Inc. R $19.08B 14.77 30.14 17.85 Δ 12.29 1.98 7.09% - 1.25% 14.91% 0.31 280.68% - 0.00% -37.97% Financial Services
552 TSEM AI Tower Semiconductor Ltd. R $18.96B 167.71 66.55 25.25 Δ 41.30 8.19 9.98% 6.35% 4.95% 16.94% 4.61 -2.27% -5.90% 0.00% +257.29% Technology
553 SBAC SBA Communications Corporation R $18.93B 178.39 19.24 21.80 Δ -2.56 -4.09 -21.71% 15.09% 8.41% 34.51% - -3.83% 112.87% 2.76% -16.77% Real Estate
554 ZBH Zimmer Biomet Holdings, Inc. R $18.85B 98.81 23.98 10.90 Δ 13.08 1.44 6.41% 6.61% 3.88% 9.48% 0.60 4.50% -0.54% 1.02% -3.27% Healthcare
555 GIS General Mills, Inc. R $18.81B 35.18 -219.88 11.04 Δ -230.92 3.51 -1.03% 3.81% 5.74% -0.47% 1.89 1.68% - 6.66% -24.86% Consumer Defensive
556 NTNX Nutanix, Inc. R $18.80B 69.55 13.45 26.15 Δ -12.70 26.88 - 9.23% 4.73% 52.81% 2.16 26.52% - 0.00% -0.91% Technology
557 SNA Snap-on Incorporated R $18.44B 356.46 18.21 16.71 Δ 1.50 3.19 17.93% 17.72% 9.85% 19.60% 0.22 2.99% 8.95% 2.63% +9.73% Industrials
558 FSLR First Solar, Inc. R $18.40B 171.25 10.56 7.37 Δ 3.19 2.04 18.51% 14.43% 8.62% 32.46% 1.88 14.74% 14.27% 0.00% -7.35% Technology
559 DT AI Dynatrace, Inc. R $18.31B 63.37 126.74 29.23 Δ 97.51 7.52 5.88% 8.62% 4.17% 7.22% 0.06 22.50% 43.16% 0.00% +32.57% Technology
560 FTV Fortive Corporation R $18.31B 60.05 31.77 18.49 Δ 13.28 2.75 7.32% 7.59% 3.29% 12.38% 0.59 -3.76% -4.45% 0.51% +23.78% Technology
561 ZBRA Zebra Technologies Corporation R $18.30B 384.16 35.41 17.30 Δ 18.11 4.78 15.29% 12.03% 7.32% 9.22% 0.86 11.27% -5.09% 0.00% +13.72% Technology
562 MEDP Medpace Holdings, Inc. R $18.25B 653.96 38.38 33.87 Δ 4.51 39.39 - 84.68% 20.10% 17.66% 0.33 21.56% 25.42% 0.00% +39.74% Healthcare
563 DD DuPont de Nemours, Inc. R $18.24B 135.10 36.32 16.94 Δ 19.38 1.27 1.79% 4.46% 2.07% 0.79% 0.23 -19.60% - 1.83% +48.16% Basic Materials
564 LNT Alliant Energy Corporation R $18.23B 70.30 22.25 19.07 Δ 3.18 2.26 11.13% 4.48% 2.45% 18.45% 1.61 1.02% 5.88% 3.21% +10.89% Utilities
565 EWBC East West Bancorp, Inc. R $18.17B 132.65 12.74 11.51 Δ 1.23 1.86 16.58% - 1.77% 50.06% - 1.92% 19.50% 2.56% +32.26% Financial Services
566 ESS Essex Property Trust, Inc. R $18.15B 282.45 44.00 44.84 Δ -0.84 3.26 7.71% - 2.96% 20.89% 1.22 -19.91% 15.01% 3.83% +13.52% Real Estate
567 TSCO Tractor Supply Company R $18.10B 34.73 18.09 16.96 Δ 1.13 6.41 39.51% 17.64% 7.82% 6.42% 2.49 10.80% 15.59% 2.93% -40.64% Consumer Cyclical
568 PS Pershing Square Inc. R $18.02B 45.04 -40.58 46.40 Δ -86.98 14.65 2.53% -13.23% 1.98% 2.09% 0.18 64.66% - 1.11% +87.12% Financial Services
569 WWD Woodward, Inc. R $18.00B 304.85 33.95 28.38 Δ 5.57 7.59 22.34% 12.86% 8.62% 13.17% 0.56 14.40% 37.06% 0.40% +23.98% Industrials
570 CF CF Industries Holdings, Inc. R $17.94B 118.56 8.95 10.70 Δ -1.75 2.94 29.87% 17.42% 12.93% 27.12% 0.41 5.38% 7.86% 2.11% +40.13% Basic Materials
571 IP International Paper Company R $17.84B 33.68 -6.25 11.20 Δ -17.45 1.26 -16.48% 7.85% 1.59% -14.21% 0.69 0.43% - 5.20% -27.44% Consumer Cyclical
572 FICO Fair Isaac Corporation R $17.78B 823.27 23.84 16.40 Δ 7.44 -3.52 -37.34% 90.77% 39.98% 34.05% - 5.95% 12.81% 0.00% -38.35% Technology
573 LEN Lennar Corporation R $17.78B 84.45 15.99 15.32 Δ 0.67 0.85 5.96% - 3.40% 4.09% 0.28 12.56% -3.36% 2.51% -34.18% Consumer Cyclical
574 RGA Reinsurance Group of America, Incorporated R $17.77B 272.05 11.98 9.16 Δ 2.82 1.17 11.69% - 0.95% 5.81% 0.41 9.33% 12.61% 1.59% +45.15% Financial Services
575 NDSN Nordson Corporation R $17.76B 318.71 32.26 24.55 Δ 7.71 5.31 17.76% 13.79% 8.47% 18.63% 0.56 5.49% 8.69% 1.21% +45.72% Industrials
576 U AI Unity Software Inc. R $17.72B 40.27 -29.61 23.13 Δ -52.74 6.00 -17.38% -9.02% -3.12% -28.97% 0.70 25.33% - 0.00% +6.14% Technology
577 GPC Genuine Parts Company R $17.64B 127.97 511.88 15.41 Δ 496.47 3.90 0.71% 13.00% 4.48% 0.13% 1.46 4.54% -17.72% 3.25% -3.98% Consumer Cyclical
578 RVTY Revvity, Inc. R $17.56B 157.36 75.65 26.70 Δ 48.95 2.21 3.21% 3.29% 2.37% 8.16% 0.46 3.24% 3.87% 0.19% +73.53% Healthcare
579 MTSI AI MACOM Technology Solutions Holdings, Inc. R $17.54B 229.73 73.40 27.10 Δ 46.30 13.67 17.18% 7.29% 6.38% 20.70% 0.27 9.15% - 0.00% +82.34% Technology
580 BALL Ball Corporation R $17.52B 65.81 18.75 14.55 Δ 4.20 2.69 17.15% 9.90% 4.63% 6.61% 1.31 4.19% 6.78% 1.39% +21.65% Consumer Cyclical
581 CW Curtiss-Wright Corporation R $17.52B 474.28 32.66 27.64 Δ 5.02 6.83 19.75% 16.60% 8.49% 14.81% 0.41 3.88% 9.15% 0.20% -1.26% Industrials
582 RIVN Rivian Automotive, Inc. R $17.41B 12.06 -4.66 -6.92 Δ 2.26 4.00 -57.52% -32.09% -14.37% -54.95% 1.04 - - 0.00% -1.79% Consumer Cyclical
583 APA APA Corporation R $17.32B 49.44 10.45 10.66 Δ -0.21 2.29 26.66% 18.10% 11.60% 19.56% 0.49 -6.96% - 2.28% +148.85% Energy
584 MGA Magna International Inc. R $17.31B 64.72 23.79 8.29 Δ 15.50 1.44 6.51% 10.33% 4.54% 1.78% 0.53 3.55% 11.88% 3.05% +47.52% Consumer Cyclical
585 J Jacobs Solutions Inc. R $17.27B 146.26 48.59 17.71 Δ 30.88 5.15 8.00% 10.93% 4.55% 2.38% 1.25 1.97% 0.04% 1.00% -2.89% Industrials
586 KSPI Joint Stock Company Kaspi.kz R $17.20B 90.53 7.49 0.01 Δ 7.48 0.01 44.78% 42.55% 13.54% 24.15% 0.22 47.54% 22.41% 5.89% -3.21% Technology
587 TOST AI Toast, Inc. R $17.18B 33.42 42.30 19.26 Δ 23.04 8.67 25.16% 13.97% 8.95% 7.14% 0.94 56.05% - 0.00% -24.61% Technology
588 HST Host Hotels & Resorts, Inc. R $17.04B 24.87 16.69 23.56 Δ -6.87 2.34 15.56% - 4.33% 16.47% 0.85 0.85% 0.50% 3.65% +67.18% Real Estate
589 PAAS Pan American Silver Corp. R $17.03B 41.07 12.15 8.84 Δ 3.31 2.86 22.41% 12.75% 11.77% 32.03% 0.11 34.28% - 1.48% +30.49% Basic Materials
590 ROL Rollins, Inc. R $16.99B 35.31 32.10 27.15 Δ 4.95 10.92 37.01% 30.83% 14.06% 13.55% 0.78 10.17% 12.16% 2.21% -38.36% Consumer Cyclical
591 LDOS AI Leidos Holdings, Inc. R $16.95B 134.73 12.58 10.57 Δ 2.01 3.03 27.78% 19.77% 8.91% 7.80% 1.23 2.99% 6.68% 1.31% -25.17% Technology
592 CLH Clean Harbors, Inc. R $16.94B 320.96 38.90 32.09 Δ 6.81 5.71 15.56% 10.38% 6.07% 7.03% 1.11 10.95% 23.73% 0.00% +28.16% Industrials
593 AS Amer Sports, Inc. R $16.86B 28.98 30.51 17.58 Δ 12.93 2.39 9.15% 9.09% 6.29% 7.35% 0.16 22.51% - 0.00% -25.84% Consumer Cyclical
594 ITT ITT Inc. R $16.83B 188.26 36.99 19.60 Δ 17.39 3.81 11.57% 13.66% 5.98% 8.90% 0.80 -4.49% -2.30% 0.76% +11.12% Industrials
595 APG APi Group Corporation R $16.77B 38.80 -63.61 19.47 Δ -83.08 4.77 10.35% 8.16% 5.01% 4.10% 1.09 13.36% 14.22% 0.00% +8.26% Industrials
596 IEX IDEX Corporation R $16.73B 226.88 32.64 23.57 Δ 9.07 4.13 12.96% 11.34% 6.84% 14.49% 0.47 5.08% 8.18% 1.32% +35.84% Industrials
597 IOT Samsara Inc. R $16.65B 43.78 291.87 46.11 Δ 245.76 15.29 6.43% -3.24% 0.49% 4.90% 4.34 36.53% - 0.00% +32.67% Technology
598 CHRW C.H. Robinson Worldwide, Inc. R $16.60B 142.31 27.16 19.02 Δ 8.14 10.24 37.12% 24.64% 9.96% 3.73% 1.21 4.53% 3.35% 1.78% +19.48% Industrials
599 FDXF FedEx Freight Holding Company, Inc. R $16.60B 111.02 25.35 21.56 Δ 3.79 -34.74 69.09% 9.17% 5.67% 7.45% 0.44 -4.46% -25.45% 0.00% -26.48% Industrials
600 HEI HEICO Corporation R $16.57B 300.02 50.09 41.69 Δ 8.40 8.42 17.73% 13.29% 8.50% 16.38% 0.45 12.76% 16.91% 0.08% -4.06% Industrials
601 HAS Hasbro, Inc. R $16.53B 117.23 20.86 17.96 Δ 2.90 17.54 - 28.74% 13.08% 15.97% 5.31 0.98% - 3.15% +50.86% Consumer Cyclical
602 NVR NVR, Inc. R $16.28B 6,110.63 15.89 14.92 Δ 0.97 4.86 31.54% 34.35% 16.55% 11.85% 0.32 9.25% 17.54% 0.00% -26.35% Consumer Cyclical
603 INVH Invitation Homes Inc. R $16.26B 27.53 25.26 38.73 Δ -13.47 1.76 7.05% - 2.48% 23.20% 0.94 46.60% 24.54% 4.42% -5.87% Real Estate
604 CRL Charles River Laboratories International, Inc. R $16.21B 339.66 -70.76 26.59 Δ -97.35 5.07 -7.52% 0.42% 4.11% -5.96% 1.05 6.88% - 0.00% +119.14% Healthcare
605 EXEL Exelixis, Inc. R $16.18B 65.31 20.28 15.28 Δ 5.00 8.08 44.39% 35.76% 23.97% 35.33% 0.09 17.40% 47.58% 0.00% +69.68% Healthcare
606 FTAI FTAI Aviation Ltd. R $16.18B 157.50 34.31 13.11 Δ 21.20 48.46 - - 11.41% 15.94% 8.65 49.87% 27.94% 1.03% +8.47% Industrials
607 LOGI Logitech International S.A. R $16.11B 112.52 20.65 18.51 Δ 2.14 6.18 35.29% 30.57% 14.21% 16.28% 3.59 4.72% 11.78% 1.66% +15.28% Technology
608 TSN Tyson Foods, Inc. R $16.08B 57.07 35.23 13.83 Δ 21.40 1.03 3.26% 3.63% 2.56% 1.03% 0.44 3.79% 9.40% 3.90% +2.37% Consumer Defensive
609 TYL Tyler Technologies, Inc. R $16.07B 392.45 51.50 25.56 Δ 25.94 4.55 9.73% 9.21% 4.18% 13.36% 0.48 13.91% 16.61% 0.00% -32.37% Technology
610 BEN Franklin Templeton Inc. R $16.01B 31.52 21.44 9.95 Δ 11.49 1.38 7.89% 1.95% 2.64% 8.72% 0.25 1.94% -6.54% 4.06% +27.54% Financial Services
611 TRU TransUnion R $15.99B 83.46 22.02 14.96 Δ 7.06 2.87 15.63% 8.68% 4.94% 15.08% 1.13 11.60% 5.82% 0.68% -9.47% Financial Services
612 ASND Ascendis Pharma A/S R $15.99B 242.99 18.62 22.56 Δ -3.94 9.31 118.78% -58.44% 9.58% 70.84% 0.31 141.43% - 0.00% +27.17% Healthcare
613 TLN AI Talen Energy Corporation R $15.88B 331.42 -81.83 10.78 Δ -92.61 8.66 -12.83% -0.91% 0.92% -4.95% 5.84 -11.42% - 0.00% -12.84% Utilities
614 BURL Burlington Stores, Inc. R $15.87B 252.62 22.70 18.47 Δ 4.23 8.69 41.41% - 6.15% 5.85% 2.95 8.09% - 0.00% -12.08% Consumer Cyclical
615 CRBG Corebridge Financial, Inc. R $15.87B 35.59 22.38 6.20 Δ 16.18 1.50 7.14% - 0.31% 4.65% 1.27 4.18% - 2.90% +7.92% Financial Services
616 KIM Kimco Realty Corporation R $15.82B 23.59 27.43 26.81 Δ 0.62 1.47 5.81% - 2.37% 27.76% 0.85 6.55% 1.56% 4.96% +14.71% Real Estate
617 DOCU DocuSign, Inc. R $15.78B 84.41 51.47 16.20 Δ 35.27 7.78 17.80% 13.63% 6.35% 9.82% 0.11 26.74% - 0.00% +19.37% Technology
618 WCC WESCO International, Inc. R $15.77B 323.68 22.38 16.15 Δ 6.23 3.33 14.31% 10.11% 5.18% 2.84% 1.29 8.79% 7.41% 0.59% +51.33% Industrials
619 RBA RB Global, Inc. R $15.72B 84.39 36.38 17.32 Δ 19.06 2.77 8.07% 7.03% 4.13% 9.99% 0.78 19.19% 14.82% 1.57% -28.28% Industrials
620 EG Everest Group, Ltd. R $15.63B 407.56 8.62 6.81 Δ 1.81 0.92 12.57% - 2.49% 11.38% 0.23 9.88% 43.44% 2.14% +22.51% Financial Services
621 GWRE Guidewire Software, Inc. R $15.55B 189.64 117.06 35.48 Δ 81.58 9.91 10.51% 1.89% 3.54% 9.44% 0.60 15.16% 35.99% 0.00% -9.27% Technology
622 CHKP Check Point Software Technologies Ltd. R $15.52B 151.98 15.56 13.46 Δ 2.10 5.16 37.64% 14.16% 7.60% 37.93% 0.72 5.37% 9.87% 0.00% -19.21% Technology
623 GFL GFL Environmental Inc. R $15.41B 44.14 -105.10 41.97 Δ -147.07 2.92 -2.25% 2.00% 1.26% -2.87% 1.34 -0.72% - 0.16% -12.47% Industrials
624 JHX James Hardie Industries plc R $15.41B 26.54 120.64 16.41 Δ 104.23 2.29 3.31% 5.77% 5.17% 2.69% 0.69 8.59% -41.22% 0.00% -10.52% Basic Materials
625 MAS Masco Corporation R $15.39B 78.05 17.98 16.76 Δ 1.22 -36.77 - 34.40% 15.86% 11.61% - -2.26% 4.20% 1.88% +6.05% Industrials
626 PFGC Performance Food Group Company R $15.38B 97.89 42.75 14.67 Δ 28.08 2.93 7.67% 6.11% 3.02% 0.56% 1.59 12.50% 26.82% 0.00% -3.34% Consumer Defensive
627 PNFP Pinnacle Financial Partners, Inc. R $15.18B 100.46 13.84 8.75 Δ 5.09 1.04 7.65% - 0.89% 24.86% 0.31 11.13% 4.61% 2.07% +9.61% Financial Services
628 YUMC Yum China Holdings, Inc. R $15.18B 44.76 16.52 13.25 Δ 3.27 2.71 16.81% 15.53% 8.08% 7.84% 0.38 5.46% 5.44% 2.81% -0.67% Consumer Cyclical
629 EMA Emera Incorporated R $15.16B 49.36 21.55 19.08 Δ 2.47 1.54 7.56% 5.73% 2.91% 11.64% 1.54 4.97% 2.61% 4.61% +6.88% Utilities
630 RBC RBC Bearings Incorporated R $15.13B 478.03 47.14 28.76 Δ 18.38 4.57 9.75% 9.44% 6.02% 16.40% 0.25 9.66% 12.51% 0.00% +23.30% Industrials
631 RNR RenaissanceRe Holdings Ltd. R $15.07B 362.59 6.29 8.84 Δ -2.55 1.24 21.48% - 5.19% 23.58% 0.12 18.75% 32.70% 0.50% +49.22% Financial Services
632 BSAC Banco Santander-Chile R $15.06B 31.96 12.34 10.52 Δ 1.82 1.32 23.59% - 1.69% 47.15% 2.34 8.96% 8.85% 4.68% +36.77% Financial Services
633 GIB CGI Inc. R $15.03B 82.15 14.21 11.75 Δ 2.46 1.95 17.03% 18.11% 8.69% 10.54% 0.44 7.34% 4.19% 0.69% -13.70% Technology
634 EQH Equitable Holdings, Inc. R $15.01B 55.04 -16.33 6.15 Δ -22.48 -7.80 -25.13% - -0.07% -8.72% 5.86 -0.09% - 2.13% +3.49% Financial Services
635 ALLE Allegion plc R $15.01B 176.52 23.13 18.05 Δ 5.08 6.04 33.73% 19.24% 11.03% 15.36% 1.05 5.99% 9.36% 1.47% +4.89% Industrials
636 SATS SATS R $14.99B 94.60 -1.88 -829.82 Δ 827.94 5.34 -112.28% -56.67% 0.40% -97.56% 5.15 -6.97% -228.37% 0.00% +2.79% Communication Services
637 SWK Stanley Black & Decker, Inc. R $14.95B 98.97 24.20 15.51 Δ 8.69 1.51 6.89% 7.85% 3.80% 4.07% 0.58 7.07% 1.51% 3.77% +36.20% Industrials
638 TRMB Trimble Inc. R $14.93B 64.01 -133.35 15.52 Δ -148.87 2.37 -1.94% 7.58% 4.80% -2.77% 0.29 5.67% 6.29% 0.00% -24.22% Technology
639 GEN Gen Digital Inc. R $14.90B 24.89 14.56 7.53 Δ 7.03 6.54 41.94% 16.46% 8.49% 20.73% 3.08 -0.89% 11.92% 1.66% -21.09% Technology
640 SOLV Solventum Corporation R $14.89B 87.45 10.69 12.09 Δ -1.40 3.15 33.96% 19.55% 2.70% 17.26% 1.10 0.79% 5.03% 0.00% +17.57% Healthcare
641 BSP Bending Spoons S.p.A. R $14.85B 45.69 103.84 23.80 Δ 80.04 18.15 2.26% 13.98% 0.47% 12.30% 3.94 159.60% -62.64% 0.00% +12.81% Technology
642 UNM Unum Group R $14.84B 93.75 21.75 9.91 Δ 11.84 1.39 6.35% - 1.10% 5.26% 0.37 1.25% 0.49% 2.11% +35.21% Financial Services
643 IT Gartner, Inc. R $14.80B 234.44 21.08 14.33 Δ 6.75 -71.51 113.58% 25.56% 10.17% 12.00% - 10.03% 12.15% 0.00% -3.39% Technology
644 SUI Sun Communities, Inc. R $14.77B 119.86 153.67 37.40 Δ 116.27 2.52 1.72% - 2.56% -37.35% 0.73 15.49% 60.78% 3.90% -3.06% Real Estate
645 WPC W. P. Carey Inc. R $14.70B 64.54 22.10 20.50 Δ 1.60 1.74 7.78% 5.10% 3.40% 35.76% 1.02 13.24% 11.82% 5.65% +3.67% Real Estate
646 CX CEMEX, S.A.B. de C.V. R $14.59B 10.11 84.25 11.39 Δ 72.86 1.11 4.01% 8.28% 4.73% 2.83% 0.54 3.13% 3.82% 1.30% +16.87% Basic Materials
647 NBIX Neurocrine Biosciences, Inc. R $14.57B 143.29 20.92 11.97 Δ 8.95 4.02 22.09% 15.92% 11.70% 20.91% 0.12 53.69% 3.28% 0.00% +8.87% Healthcare
648 GDDY GoDaddy Inc. R $14.53B 114.73 17.05 10.40 Δ 6.65 1,838.87 - 22.37% 9.88% 17.83% - 11.57% - 0.00% -19.95% Technology
649 CRS Carpenter Technology Corporation R $14.48B 292.26 27.78 18.40 Δ 9.38 8.59 25.75% 17.38% 11.87% 16.96% 0.33 4.78% 13.74% 0.20% +21.92% Industrials
650 RL Ralph Lauren Corporation R $14.40B 381.95 24.10 18.26 Δ 5.84 7.34 37.54% 19.94% 11.00% 11.76% 1.10 3.11% 5.07% 1.20% +27.78% Consumer Cyclical
651 JLL Jones Lang LaSalle Incorporated R $14.38B 312.55 14.99 11.00 Δ 3.99 2.07 13.52% 10.54% 4.82% 3.64% 0.42 14.29% 14.04% 0.00% +5.26% Real Estate
652 CSGP CoStar Group, Inc. R $14.36B 35.45 196.94 20.00 Δ 176.94 1.51 0.89% -0.74% 0.47% 2.08% 0.15 18.68% -5.95% 0.00% -59.51% Real Estate
653 CNH CNH Industrial N.V. R $14.33B 11.58 50.35 16.86 Δ 33.49 1.82 3.91% - 0.87% 1.71% 3.35 3.24% - 0.82% -8.87% Industrials
654 ICLR ICON Public Limited Company R $14.31B 185.43 289.73 15.72 Δ 274.01 1.35 0.29% 7.74% 0.97% 0.33% 0.38 2.15% -23.15% 0.00% +5.18% Healthcare
655 WY Weyerhaeuser Company R $14.28B 19.82 30.03 29.47 Δ 0.56 1.62 4.97% 2.91% 0.67% 6.89% 0.58 -2.67% -5.11% 3.88% -20.33% Real Estate
656 CDE Coeur Mining, Inc. R $14.27B 13.88 11.86 6.99 Δ 4.87 1.69 12.85% 16.43% 7.14% 26.82% 0.07 17.72% 86.99% 0.24% +17.46% Basic Materials
657 SJM The J. M. Smucker Company R $14.25B 133.39 62.33 12.26 Δ 50.07 2.37 3.93% 2.63% 6.26% 2.51% 1.21 5.31% - 3.62% +22.97% Consumer Defensive
658 AIZ Assurant, Inc. R $14.25B 288.85 13.83 12.33 Δ 1.50 2.16 18.34% - 2.56% 7.90% 0.36 2.48% 1.71% 1.32% +37.29% Financial Services
659 RCI Rogers Communications Inc. R $14.25B 33.20 4.05 9.63 Δ -5.58 1.58 30.92% 6.75% 3.84% 27.28% 2.00 12.14% 60.10% 4.13% -1.87% Communication Services
660 FLUT Flutter Entertainment plc R $14.18B 81.69 -19.18 11.62 Δ -30.80 1.58 -7.87% 0.15% -0.18% -4.39% 1.34 20.08% - 0.00% -72.19% Consumer Cyclical
661 TW Tradeweb Markets Inc. R $14.14B 121.89 29.09 26.54 Δ 2.55 3.34 14.47% 11.08% 12.48% 40.70% 2.05 24.06% 57.54% 0.55% -6.30% Financial Services
662 HALO Halozyme Therapeutics, Inc. R $14.14B 124.54 36.52 11.98 Δ 24.54 89.32 - 19.97% 25.49% 24.86% 15.18 33.53% 19.68% 0.00% +91.22% Healthcare
663 AVY Avery Dennison Corporation R $14.12B 184.66 20.23 16.51 Δ 3.72 5.48 31.16% 18.28% 8.39% 7.62% 1.59 1.65% 5.75% 2.39% +5.24% Consumer Cyclical
664 MANH Manhattan Associates, Inc. R $14.12B 242.17 69.19 39.40 Δ 29.79 78.26 96.38% 72.96% 24.45% 18.67% 0.34 9.68% 17.54% 0.00% +9.98% Technology
665 MAA Mid-America Apartment Communities, Inc. R $14.10B 121.17 35.43 36.95 Δ -1.52 2.54 7.05% - 3.13% 18.17% 1.02 14.73% 23.02% 5.05% -9.19% Real Estate
666 LECO Lincoln Electric Holdings, Inc. R $14.01B 256.98 25.70 20.52 Δ 5.18 9.02 37.74% 26.10% 12.97% 12.35% 0.77 3.40% 5.77% 1.23% +6.03% Industrials
667 CSL Carlisle Companies Incorporated R $14.00B 352.60 20.05 14.69 Δ 5.36 7.87 39.18% 18.14% 10.81% 14.21% 1.79 3.35% 10.75% 1.57% -10.52% Industrials
668 CG The Carlyle Group Inc. R $13.97B 39.20 40.41 7.80 Δ 32.61 2.59 7.77% - 2.03% 13.01% 1.98 3.63% 32.77% 3.70% -38.51% Financial Services
669 TU TELUS Corporation R $13.95B 8.86 -21.10 16.26 Δ -37.36 1.45 -6.39% 5.42% 3.41% -4.55% 2.24 3.61% -11.67% 6.08% -42.90% Communication Services
670 JAZZ Jazz Pharmaceuticals plc R $13.93B 214.65 14.70 8.33 Δ 6.37 3.25 22.11% -4.57% 6.86% 20.45% 0.92 24.48% - 0.00% +83.27% Healthcare
671 PAG Penske Automotive Group, Inc. R $13.93B 212.11 15.40 14.74 Δ 0.66 2.40 15.84% 11.32% 4.24% 2.81% 1.61 6.49% 16.50% 2.68% +18.01% Consumer Cyclical
672 SITM AI SiTime Corporation R $13.91B 462.72 771.20 31.01 Δ 740.19 15.89 1.33% -5.53% -0.03% 3.01% 1.29 21.16% - 0.00% +112.02% Technology
673 SGI Somnigroup International Inc. R $13.88B 65.99 26.08 16.78 Δ 9.30 4.13 17.52% 7.47% 5.53% 7.00% 1.98 13.93% 12.44% 1.05% -17.84% Consumer Cyclical
674 OHI Omega Healthcare Investors, Inc. R $13.85B 46.30 16.48 22.89 Δ -6.41 2.59 16.53% 8.88% 4.91% 68.05% 0.71 10.66% 11.40% 5.74% +21.55% Real Estate
675 ARMK Aramark R $13.85B 52.52 36.73 18.68 Δ 18.05 4.27 11.69% 8.11% 4.24% 1.93% 1.87 2.45% 9.23% 0.87% +30.03% Industrials
676 NLY Annaly Capital Management, Inc. R $13.82B 18.34 4.43 5.90 Δ -1.47 1.04 19.57% - 2.33% 90.68% 7.38 4.72% 9.79% 14.08% -4.07% Real Estate
677 MTZ MasTec, Inc. R $13.78B 171.55 27.36 13.67 Δ 13.69 4.81 16.18% - 5.28% 3.07% 0.90 14.57% 11.42% 0.00% -5.53% Industrials
678 KEP Korea Electric Power Corporation R $13.76B 10.72 2.40 3.80 Δ -1.40 0.37 16.59% 7.23% 3.04% 8.04% 2.63 11.03% - 4.61% -24.45% Utilities
679 FOXA Fox Corporation R $13.75B 68.27 17.78 11.69 Δ 6.09 2.25 14.29% - 9.50% 9.84% 0.64 6.40% 6.46% 0.91% +16.58% Communication Services
680 LAMR Lamar Advertising Company R $13.72B 157.51 28.80 24.31 Δ 4.49 15.18 59.43% 12.61% 6.60% 23.91% 5.00 4.69% 39.05% 4.50% +36.16% Real Estate
681 CACI CACI International Inc R $13.68B 619.22 25.63 16.44 Δ 9.19 3.02 12.82% 10.27% 5.76% 5.60% 1.21 7.46% 11.33% 0.00% +22.89% Technology
682 ECHO EchoStar Corporation R $13.68B 85.79 -3.46 3.77 Δ -7.23 1.95 -33.43% -57.82% 1.32% -38.71% 1.24 12.11% - 0.00% +201.97% Communication Services
683 LSCC AI Lattice Semiconductor Corporation R $13.66B 96.40 385.60 30.00 Δ 355.60 19.33 4.93% 1.47% 3.87% 5.58% 4.84 6.38% -42.10% 0.00% +47.81% Technology
684 REG Regency Centers Corporation R $13.62B 74.38 25.04 29.55 Δ -4.51 2.00 8.19% 9.00% 3.23% 33.00% 0.72 5.87% 14.70% 4.13% +7.51% Real Estate
685 BMNR Bitmine Immersion Technologies, Inc. R $13.57B 22.50 -5.00 23.94 Δ -28.94 1.20 - 5.06% -3.17% 0.00% 0.01 - - 0.04% -63.48% Financial Services
686 TXT Textron Inc. R $13.57B 78.04 14.70 10.74 Δ 3.96 1.70 12.13% - 4.55% 6.12% 0.52 0.32% 3.83% 0.10% -3.98% Industrials
687 ARCC Ares Capital Corporation R $13.49B 18.79 14.02 9.72 Δ 4.30 0.96 6.88% - 4.94% 30.91% 1.14 26.67% 29.37% 10.41% -8.73% Financial Services
688 BJ BJ's Wholesale Club Holdings, Inc. R $13.47B 106.63 23.33 21.22 Δ 2.11 5.67 27.67% 16.87% 7.05% 2.61% 1.26 6.33% 33.06% 0.00% +3.09% Consumer Defensive
689 TIGO Millicom International Cellular S.A. R $13.41B 79.93 19.93 11.34 Δ 8.59 6.44 21.73% 10.84% 5.87% 9.18% 4.85 1.14% 95.18% 3.14% +98.69% Communication Services
690 FOX Fox Corporation R $13.40B 60.82 15.84 10.59 Δ 5.25 2.02 14.29% - 9.50% 9.84% 0.64 6.40% 6.46% 1.04% +14.27% Communication Services
691 CNA CNA Financial Corporation R $13.36B 49.39 10.88 10.29 Δ 0.59 1.12 11.32% - 1.53% 8.16% 0.27 -9.97% 7.22% 4.11% +11.71% Financial Services
692 DOC Healthpeak Properties, Inc. R $13.34B 19.34 55.26 138.14 Δ -82.88 1.65 3.04% - 1.51% 8.25% 1.09 -2.51% -10.86% 6.59% +20.75% Real Estate
693 HUBS HubSpot, Inc. R $13.32B 267.19 95.43 15.89 Δ 79.54 6.48 7.89% 0.48% 2.36% 4.26% 0.14 37.14% - 0.00% -38.96% Technology
694 BBIO BridgeBio Pharma, Inc. R $13.32B 68.12 -19.13 - - -5.07 34.74% -77.47% -26.00% -97.03% - 65.40% - 0.00% +35.21% Healthcare
695 BAX Baxter International Inc. R $13.26B 25.65 -13.64 12.58 Δ -26.22 2.03 -14.37% 1.04% 2.85% -9.27% 1.56 -0.01% - 0.17% +7.30% Healthcare
696 MKSI MKS Inc. R $13.26B 196.11 31.28 11.11 Δ 20.17 5.70 15.85% 6.71% 5.02% 10.10% 1.40 11.46% 14.37% 0.42% +88.92% Technology
697 AKAM Akamai Technologies, Inc. R $13.10B 91.13 33.02 13.31 Δ 19.71 3.23 8.92% 5.98% 2.52% 9.51% 1.97 11.06% 8.68% 0.00% +20.80% Technology
698 LII Lennox International Inc. R $13.09B 378.72 16.82 14.49 Δ 2.33 9.57 71.76% 36.44% 15.99% 14.87% 1.56 2.61% 12.48% 1.51% -37.44% Industrials
699 TOL Toll Brothers, Inc. R $13.00B 141.08 11.37 10.07 Δ 1.30 1.44 14.39% 14.87% 6.90% 11.14% 0.34 8.25% 24.70% 0.77% +6.58% Consumer Cyclical
700 TKO TKO Group Holdings, Inc. R $12.99B 177.72 62.14 37.96 Δ 24.18 4.14 7.06% 6.12% 4.50% 4.33% 0.59 46.36% - 1.67% -5.65% Communication Services
701 RPM RPM International Inc. R $12.98B 101.72 19.68 15.09 Δ 4.59 3.79 21.37% 15.38% 7.63% 8.41% 0.89 5.44% 11.28% 2.18% -15.52% Basic Materials
702 AEG AEG R $12.98B 8.21 13.92 9.80est Δ 4.12 1.38 10.38% - 0.31% 3.64% 0.40 74.71% 90.47% 0.00% +17.17% -
703 CCK Crown Holdings, Inc. R $12.97B 119.26 17.16 13.17 Δ 3.99 4.06 27.37% 15.52% 7.10% 5.91% 1.86 2.37% 7.21% 1.20% +17.41% Consumer Cyclical
704 GL Globe Life Inc. R $12.94B 168.41 11.20 10.20 Δ 1.00 2.17 20.94% - 3.36% 19.58% 0.56 3.06% 4.48% 0.77% +22.14% Financial Services
705 PNW Pinnacle West Capital Corporation R $12.92B 106.61 20.46 19.15 Δ 1.31 1.62 9.37% 3.97% 2.33% 11.53% 2.33 3.02% 5.65% 3.81% +19.00% Utilities
706 GME GameStop Corp. R $12.81B 25.39 16.70 13.65 Δ 3.05 1.74 15.79% 2.38% 2.86% 25.16% 0.71 -3.65% 2.09% 0.00% +10.30% Consumer Cyclical
707 PEN Penumbra, Inc. R $12.80B 324.96 79.65 52.99 Δ 26.66 8.17 11.37% 11.52% 6.42% 10.67% 0.14 28.52% 40.87% 0.00% +26.26% Healthcare
708 CHTR Charter Communications, Inc. R $12.79B 111.77 2.91 2.38 Δ 0.53 0.73 27.20% 9.16% 5.31% 9.05% 4.42 14.64% 9.13% 0.00% -58.45% Communication Services
709 AFG American Financial Group, Inc. R $12.73B 153.46 13.41 12.69 Δ 0.72 2.43 20.41% - 2.60% 11.83% 0.42 4.06% 9.54% 2.79% +20.79% Financial Services
710 IVZ Invesco Ltd. R $12.71B 28.79 -42.34 8.81 Δ -51.15 1.35 -0.57% -2.66% 2.92% -0.93% 0.12 2.97% - 2.85% +38.47% Financial Services
711 AGI Alamos Gold Inc. R $12.68B 30.30 10.67 10.02 Δ 0.65 2.87 27.41% 15.11% 13.80% 52.64% 4.50 30.11% 187.95% 0.50% +18.46% Basic Materials
712 HSAI AI Hesai Group R $12.64B 12.14 24.28 13.18 Δ 11.10 1.94 7.49% 1.32% -0.13% 14.93% 0.08 36.03% - 0.00% -47.90% Consumer Cyclical
713 IONQ AI IonQ, Inc. R $12.62B 31.16 -8.05 -23.86 Δ 15.81 4.48 -60.48% -9.90% -14.47% 0.00% 1.63 - - 0.00% -24.39% Technology
714 W Wayfair Inc. R $12.60B 113.49 -45.76 29.29 Δ -75.05 -5.02 11.25% 7.09% 5.33% -2.49% - 28.74% - 0.00% +44.22% Consumer Cyclical
715 DTM DT Midstream, Inc. R $12.59B 123.40 27.00 25.44 Δ 1.56 2.65 9.90% 6.28% 4.03% 35.72% 0.69 16.24% 13.71% 2.87% +22.15% Energy
716 WBS Webster Financial Corp R $12.57B 77.57 12.63 11.00 Δ 1.63 1.35 10.68% - 1.22% 36.83% 0.39 36.68% 35.37% 0.02% +36.29% Financial Services
717 SEIC SEI Investments Company R $12.54B 104.50 18.43 15.06 Δ 3.37 5.05 27.59% 21.84% 14.76% 28.85% 2.38 3.66% 10.10% 0.99% +19.45% Financial Services
718 FIVE Five Below, Inc. R $12.44B 225.87 20.24 20.42 Δ -0.18 4.77 28.25% 11.48% 7.84% 11.65% 0.82 23.65% 29.98% 0.00% +63.32% Consumer Cyclical
719 EHC Encompass Health Corporation R $12.43B 126.01 21.07 18.87 Δ 2.20 4.69 24.97% 8.63% 9.80% 10.01% 0.82 5.57% 4.87% 0.69% +6.53% Healthcare
720 SMMT Summit Therapeutics Inc. R $12.41B 15.55 -14.01 -13.12 Δ -0.89 22.48 - - - 0.00% 3.24 - - 0.00% -42.13% Healthcare
721 SWKS AI Skyworks Solutions, Inc. R $12.39B 82.39 42.69 16.60 Δ 26.09 2.33 5.09% 7.58% 3.44% 7.23% 0.12 9.04% 8.44% 4.13% +16.57% Technology
722 STLA Stellantis N.V. R $12.39B 4.27 -0.55 3.43 Δ -3.98 0.21 -28.69% -19.10% -1.28% -12.10% 0.84 -5.10% - 0.00% -56.16% Consumer Cyclical
723 MKC McCormick & Company, Incorporated R $12.38B 48.71 8.10 14.78 Δ -6.68 1.87 24.73% 10.56% 5.14% 21.91% 0.65 4.62% 6.85% 3.86% -28.80% Consumer Defensive
724 EMBJ Embraer S.A. R $12.32B 69.21 28.02 17.36 Δ 10.66 3.66 12.19% 5.69% 3.70% 5.28% 0.69 18.62% 96.60% 1.32% +18.31% Industrials
725 WTRG Essential Utilities, Inc. R $12.29B 43.30 22.55 18.20 Δ 4.35 1.66 8.08% 4.92% 2.96% 21.60% 1.22 9.06% 11.63% 3.47% +14.62% Utilities
726 PAYC Paycom Software, Inc. R $12.29B 272.61 28.85 19.54 Δ 9.31 17.22 41.09% 25.43% 8.78% 22.78% 1.72 31.49% 20.22% 0.66% +22.58% Technology
727 CART Maplebear Inc. R $12.27B 51.68 28.24 10.55 Δ 17.69 4.79 16.00% 17.98% 9.36% 12.05% 1.35 19.52% - 0.00% +14.56% Consumer Cyclical
728 CBRS AI Cerebras Systems Inc. R $12.23B 108.94 -21.19 85.53 Δ -106.72 4.08 18.79% -9.04% 10.22% -75.27% 0.16 174.64% - 0.00% -64.98% Technology
729 COKE Coca-Cola Consolidated, Inc. R $12.15B 214.93 28.54 5.52 Δ 23.02 -26.12 97.33% 29.95% 12.46% 7.15% 1.98 10.59% 18.42% 0.53% +87.92% Consumer Defensive
730 ONTO AI Onto Innovation Inc. R $12.14B 198.67 74.13 17.00 Δ 57.13 6.72 6.83% 6.19% 4.81% 11.84% 0.77 16.34% -0.80% 0.00% +78.24% Technology
731 EQX Equinox Gold Corp. R $12.09B 10.36 21.58 7.02 Δ 14.56 1.42 8.47% 4.66% 6.73% 28.09% 0.13 24.04% - 0.47% +52.90% Basic Materials
732 MLI Mueller Industries, Inc. R $12.06B 54.53 14.20 12.45 Δ 1.75 3.75 26.32% 28.87% 16.49% 18.25% 0.69 6.41% 37.52% 1.16% +17.59% Industrials
733 BTSG BrightSpring Health Services, Inc. R $12.04B 60.86 54.34 26.71 Δ 27.63 5.71 13.04% 6.47% 4.88% 2.55% 1.16 18.69% - 0.00% +171.82% Healthcare
734 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk R $12.04B 12.21 12.09 9.94 Δ 2.15 0.01 17.68% 16.02% 7.58% 12.01% 0.60 -0.13% -5.52% 8.58% -35.12% Communication Services
735 AR Antero Resources Corporation R $12.00B 39.04 11.22 8.90 Δ 2.32 1.33 14.22% 7.53% 6.61% 18.75% 0.55 15.62% 3.49% 0.00% +20.57% Energy
736 ALLY Ally Financial Inc. R $11.96B 39.31 9.25 6.34 Δ 2.91 0.85 9.68% - 0.75% 18.41% - -9.55% -4.72% 3.21% +4.00% Financial Services
737 DVA DaVita Inc. R $11.94B 186.10 15.72 10.86 Δ 4.86 -14.98 88.48% 14.02% 7.51% 6.05% 12.42 3.07% 4.03% 0.00% +38.17% Healthcare
738 FDS FactSet Research Systems Inc. R $11.93B 335.45 23.02 15.46 Δ 7.56 5.08 25.47% 19.78% 10.36% 21.54% 0.77 8.58% 9.25% 1.70% -9.31% Financial Services
739 XP XP Inc. R $11.91B 29.35 14.90 12.42 Δ 2.48 2.20 22.56% -2.42% 1.36% 28.54% 6.42 10.28% 13.04% 0.99% +71.69% Financial Services
740 MICC MICC R $11.87B 19.39 40.40 79.84est Δ -39.44 18.99 46.88% 20.73% 3.91% 3.70% 5.21 1.76% -16.81% 0.00% +29.96% -
741 ELS Equity LifeStyle Properties, Inc. R $11.86B 61.17 29.55 28.02 Δ 1.53 6.51 22.88% 7.78% 5.91% 25.62% 1.82 7.28% 19.93% 3.71% +3.90% Real Estate
742 ERIE Erie Indemnity Company R $11.86B 256.80 23.28 18.33 Δ 4.95 4.71 24.81% 29.76% 14.15% 14.01% 2.56 2.55% 13.10% 2.68% -28.92% Financial Services
743 SKM SK Telecom Co., Ltd. R $11.84B 30.83 22.18 11.45 Δ 10.73 1.20 5.19% 4.30% 2.58% 4.38% 0.66 -0.40% -23.50% 2.73% +36.78% Communication Services
744 NXT AI Nextpower Inc. R $11.78B 77.63 20.06 13.45 Δ 6.61 4.77 27.22% 23.97% 11.68% 16.36% 1.50 24.38% - 0.00% +40.41% Technology
745 HRL Hormel Foods Corporation R $11.76B 21.36 34.45 13.75 Δ 20.70 1.46 4.29% 5.98% 4.63% 2.82% 0.36 3.49% 3.08% 5.64% -22.40% Consumer Defensive
746 UDR UDR, Inc. R $11.76B 36.18 22.90 64.61 Δ -41.71 3.76 13.74% - 2.24% 29.56% 1.56 -20.72% -3.55% 5.06% -2.22% Real Estate
747 AIT Applied Industrial Technologies, Inc. R $11.73B 319.40 29.17 24.15 Δ 5.02 6.81 22.37% 18.82% 11.10% 8.35% 0.26 5.55% 14.96% 0.61% +16.65% Industrials
748 COO The Cooper Companies, Inc. R $11.72B 61.65 21.19 13.14 Δ 8.05 1.24 6.84% 6.05% 2.73% 13.46% 0.34 8.35% 10.96% 0.00% -16.99% Healthcare
749 PSO PSO R $11.69B 18.39 36.27 46.99est Δ -10.72 3.21 9.18% 11.25% 5.19% 9.37% 0.41 -2.35% 11.45% 0.00% +26.95% -
750 SMTC AI Semtech Corporation R $11.68B 125.12 82.86 21.44 Δ 61.42 30.05 23.66% 2.87% 5.79% 13.12% 0.70 7.76% - 0.00% +135.01% Technology
751 BWXT BWX Technologies, Inc. R $11.66B 127.30 32.98 24.34 Δ 8.64 9.88 28.29% 11.24% 5.53% 10.11% 1.51 1.16% 5.86% 0.75% -27.58% Industrials
752 GLPI Gaming and Leisure Properties, Inc. R $11.64B 40.02 11.70 12.02 Δ -0.32 2.31 19.35% - 6.42% 58.53% 1.56 14.77% 27.78% 8.18% -7.36% Real Estate
753 AHR American Healthcare REIT, Inc. R $11.64B 53.40 79.70 53.94 Δ 25.76 2.68 3.95% 3.70% 2.10% 4.83% 0.42 15.51% - 1.98% +34.21% Real Estate
754 WSO Watsco, Inc. R $11.64B 327.04 28.05 24.64 Δ 3.41 4.02 16.74% 18.73% 8.37% 6.53% 0.15 9.48% 14.08% 4.32% -21.88% Industrials
755 ASTS AI AST SpaceMobile, Inc. R $11.62B 38.77 -18.20 -30.13 Δ 11.93 8.07 -45.62% -5.92% -7.64% 0.00% 1.25 85.67% - 0.00% -22.54% Technology
756 CORT Corcept Therapeutics Incorporated R $11.62B 107.50 238.89 24.42 Δ 214.47 18.53 8.23% 6.68% 0.47% 6.64% 1.33 118.75% 1.14% 0.00% +47.66% Healthcare
757 DECK Deckers Outdoor Corporation R $11.61B 85.28 12.06 10.24 Δ 1.82 4.92 42.56% 43.79% 20.32% 18.36% 0.21 12.96% 16.72% 0.00% -19.91% Consumer Cyclical
758 AVTR Avantor, Inc. R $11.60B 17.15 -20.42 19.55 Δ -39.97 1.88 -9.70% -2.36% 2.69% -8.81% 0.66 23.04% - 0.00% +31.22% Healthcare
759 FROG AI JFrog Ltd. R $11.58B 93.89 -253.76 82.00 Δ -335.76 13.09 -4.93% -9.84% -2.92% -7.35% 1.52 35.46% - 0.00% +123.87% Technology
760 AMH American Homes 4 Rent R $11.46B 31.90 25.12 47.17 Δ -22.05 1.63 7.08% - 2.19% 25.53% 0.69 7.71% 38.79% 4.40% -4.83% Real Estate
761 SAIL SailPoint, Inc. R $11.45B 20.06 -59.00 49.80 Δ -108.80 1.64 -2.88% -4.42% -1.83% -16.92% 0.46 33.53% - 0.00% +0.80% Technology
762 BSY Bentley Systems, Incorporated R $11.45B 39.41 43.31 24.96 Δ 18.35 9.02 24.52% 13.97% 7.20% 18.10% 1.05 11.71% 10.05% 0.80% -23.84% Technology
763 PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V. R $11.44B 220.29 20.47 17.39 Δ 3.08 564.38 28.03% 24.47% 10.47% 30.83% 1.18 14.78% 2.00% 4.10% -9.98% Industrials
764 QXO QXO, Inc. R $11.43B 11.02 -11.98 17.11 Δ -29.09 0.89 -4.60% -1.71% -0.28% -5.17% 0.57 62.74% - 0.00% -47.67% Industrials
765 SCI Service Corporation International R $11.41B 83.69 21.85 18.20 Δ 3.65 6.91 34.71% 5.46% 3.29% 12.30% 3.45 4.16% 10.65% 1.82% +3.78% Consumer Cyclical
766 STRL Sterling Infrastructure, Inc. R $11.40B 372.83 26.90 14.68 Δ 12.22 11.69 40.01% 25.19% 14.55% 12.55% 0.24 12.27% 16.95% 0.00% +27.48% Industrials
767 FRO Frontline plc R $11.40B 51.22 7.68 9.77 Δ -2.09 3.96 53.85% 11.27% 14.25% 54.76% 0.77 11.17% -7.28% 10.14% +192.87% Energy
768 TECH Bio-Techne Corporation R $11.39B 72.62 62.60 31.49 Δ 31.11 5.36 9.03% 4.29% 6.67% 14.97% 0.14 10.04% -2.23% 0.44% +33.54% Healthcare
769 FN AI Fabrinet R $11.38B 317.67 24.40 14.58 Δ 9.82 7.10 21.33% 16.12% 8.59% 10.19% 0.16 13.59% 14.38% 0.00% -5.82% Technology
770 WSE WSE R $11.36B 11.08 22.88 25.25est Δ -2.37 5.90 25.90% 24.07% 1.50% 18.47% 0.25 30.26% 52.29% 0.00% -28.05% -
771 JKHY Jack Henry & Associates, Inc. R $11.34B 161.80 23.18 20.60 Δ 2.58 5.29 24.04% 22.67% 12.99% 19.76% 3.79 7.20% 9.43% 1.56% +0.54% Technology
772 TXRH Texas Roadhouse, Inc. R $11.34B 172.78 27.64 22.17 Δ 5.47 7.16 27.71% 17.99% 8.72% 6.63% 0.69 12.98% 15.37% 1.80% +0.29% Consumer Cyclical
773 ELAN Elanco Animal Health Incorporated R $11.34B 22.69 -55.34 17.66 Δ -73.00 1.74 -2.98% - 1.56% -3.96% 0.64 5.49% - 0.00% +27.40% Healthcare
774 INIO Innio N.V. R $11.33B 15.11 503.67 19.03 Δ 484.64 75.81 - 9.54% - 0.79% 13.47 14.39% 35.41% 0.00% -55.19% Industrials
775 GRAB Grab Holdings Limited R $11.32B 2.85 25.91 20.55 Δ 5.36 1.68 7.74% 3.02% 0.70% 16.03% 0.28 32.98% - 0.00% -44.34% Technology
776 MOH Molina Healthcare, Inc. R $11.31B 216.64 1,354.00 22.23 Δ 1,331.77 2.50 -0.16% 9.53% 1.16% -0.02% 0.95 17.42% 15.41% 0.00% +34.38% Healthcare
777 BWA BorgWarner Inc. R $11.30B 55.46 27.73 9.39 Δ 18.34 2.22 8.06% 5.11% 6.33% 2.89% 0.70 5.64% -0.23% 1.10% +35.20% Consumer Cyclical
778 GGG Graco Inc. R $11.22B 69.28 21.79 19.82 Δ 1.97 4.90 21.24% 22.26% 12.71% 23.53% 2.07 6.10% 8.98% 1.54% -18.49% Industrials
779 TEM AI Tempus AI, Inc. R $11.19B 63.81 -44.31 - - 31.50 -67.44% -13.29% -8.55% -17.77% 3.25 58.29% - 0.00% -8.36% Healthcare
780 FHN First Horizon Corporation R $11.15B 23.54 11.32 10.15 Δ 1.17 1.29 11.45% - 1.29% 30.19% - 6.75% 3.05% 2.92% +9.08% Financial Services
781 DKS DICK'S Sporting Goods, Inc. R $11.15B 148.78 16.15 11.32 Δ 4.83 2.13 18.48% 8.58% 6.42% 3.97% 1.39 8.76% 9.88% 3.71% -32.63% Consumer Cyclical
782 NWSA News Corporation R $11.15B 31.08 30.17 20.56 Δ 9.61 1.90 7.98% 7.41% 4.66% 6.35% 0.32 -6.63% 23.73% 0.66% +5.73% Communication Services
783 NYT The New York Times Company R $11.14B 69.42 28.92 22.11 Δ 6.81 5.54 19.72% 19.34% 10.39% 13.31% 1.79 -0.25% 19.70% 1.32% +15.87% Communication Services
784 GNRC Generac Holdings Inc. R $11.11B 188.02 43.22 15.18 Δ 28.04 4.25 9.49% 6.64% 4.72% 5.82% 0.49 14.02% 9.13% 0.00% -7.31% Industrials
785 FNF Fidelity National Financial, Inc. R $11.10B 41.38 14.37 7.49 Δ 6.88 1.40 10.21% - 1.23% 5.03% 0.54 -4.07% -15.85% 5.23% -26.90% Financial Services
786 ALGN Align Technology, Inc. R $11.05B 155.51 27.05 12.49 Δ 14.56 2.40 10.15% 13.57% 7.56% 9.99% 2.85 17.54% 10.76% 0.00% +6.70% Healthcare
787 PINS Pinterest, Inc. R $11.05B 22.93 67.44 9.55 Δ 57.89 3.63 6.46% 6.36% 3.51% 5.46% 0.41 36.72% - 0.00% -35.91% Communication Services
788 RDY Dr. Reddy's Laboratories Limited R $11.02B 13.23 32.27 20.49 Δ 11.78 15.20 8.84% 12.17% 4.01% 10.00% 0.19 10.96% -1.67% 0.68% -6.57% Healthcare
789 HII Huntington Ingalls Industries, Inc. R $10.99B 278.86 16.61 13.38 Δ 3.23 2.02 12.97% 6.77% 4.28% 5.01% 0.55 4.38% 10.41% 1.99% +5.25% Industrials
790 LULU lululemon athletica inc. R $10.99B 104.06 8.56 11.85 Δ -3.29 2.29 30.90% 33.65% 14.40% 12.78% 0.45 21.11% 22.77% 0.00% -48.10% Consumer Cyclical
791 FIG Figma, Inc. R $10.97B 24.10 -7.51 69.91 Δ -77.42 8.08 -108.64% -82.08% -45.16% - 4.58 44.61% - 0.00% -70.58% Technology
792 BMRN BioMarin Pharmaceutical Inc. R $10.96B 56.63 153.05 8.53 Δ 144.52 1.68 1.18% 5.99% 3.26% 2.14% 0.66 15.06% 15.34% 0.00% -2.86% Healthcare
793 CR Crane Company R $10.93B 189.05 32.59 24.14 Δ 8.45 5.43 16.52% 12.52% 12.73% 12.97% 0.51 2.81% -4.21% 0.50% -4.25% Industrials
794 ALB Albemarle Corporation R $10.92B 92.54 342.74 8.30 Δ 334.44 1.49 2.65% 0.46% 3.16% 3.79% 0.19 4.42% - 1.61% +14.84% Basic Materials
795 EGP EastGroup Properties, Inc. R $10.90B 202.70 35.56 36.47 Δ -0.91 2.92 8.73% - 3.54% 40.57% 0.46 9.36% 15.23% 3.59% +27.70% Real Estate
796 KRSA Korsana Biosciences, Inc. R $10.82B 33.43 -303.91 -9.40 Δ -294.51 -4.46 104.93% -26.24% -23.05% 0.00% 0.85 - - 0.00% +100.66% Healthcare
797 DOCN AI DigitalOcean Holdings, Inc. R $10.76B 92.00 38.98 49.96 Δ -10.98 15.21 62.27% 12.89% 3.86% 23.27% 2.13 23.44% - 0.00% +189.76% Technology
798 CLX The Clorox Company R $10.72B 88.66 18.43 14.20 Δ 4.23 112.63 - - 8.32% 8.73% 22.21 1.77% 3.37% 6.08% -24.49% Consumer Defensive
799 FRHC Freedom Holdings Corp. R $10.68B 167.49 66.46 37.22 Δ 29.24 6.79 10.68% -0.00% 1.24% 8.43% 1.82 44.58% 25.84% 0.00% -3.82% Financial Services
800 AES The AES Corporation R $10.68B 14.97 5.61 6.32 Δ -0.71 2.16 9.57% 4.55% 2.96% 14.34% 2.57 -0.46% 24.60% 4.71% +20.42% Utilities
801 GSAT Globalstar, Inc. R $10.67B 82.38 -171.62 334.47 Δ -506.09 36.69 -15.88% 0.35% 0.39% -18.49% 1.43 9.46% - 0.00% +199.78% Communication Services
802 ARW Arrow Electronics, Inc. R $10.66B 209.40 13.39 8.75 Δ 4.64 1.66 12.04% 8.04% 2.66% 2.26% 0.31 3.65% -0.45% 0.00% +64.36% Technology
803 PSKY Paramount Skydance Corporation R $10.64B 9.78 326.00 11.50 Δ 314.50 0.97 -0.90% -16.09% 2.75% -2.13% 1.26 -1.48% - 1.88% -33.75% Communication Services
804 MTCH Match Group, Inc. R $10.54B 45.92 16.28 10.03 Δ 6.25 -41.90 - 26.38% 17.36% 20.17% - 3.03% 19.23% 1.83% +21.28% Communication Services
805 AGNC AGNC Investment Corp. R $10.54B 8.89 4.54 5.97 Δ -1.43 0.95 19.80% - 2.02% 94.38% 7.17 - 17.97% 16.59% +5.51% Real Estate
806 DPZ Domino's Pizza, Inc. R $10.51B 317.70 18.01 15.22 Δ 2.79 -2.57 -15.42% 81.20% 33.89% 11.86% - 8.18% 13.46% 2.58% -28.20% Consumer Cyclical
807 MDGL Madrigal Pharmaceuticals, Inc. R $10.47B 453.34 -32.34 47.10 Δ -79.44 23.44 -53.31% -31.61% -17.84% -25.32% 0.66 165.34% - 0.00% +21.39% Healthcare
808 CHYM Chime Financial, Inc. R $10.47B 30.16 34.27 18.73 Δ 15.54 8.11 -1.28% -65.96% 11.98% -0.74% 0.13 30.79% - 0.00% +0.53% Technology
809 GKOS Glaukos Corporation R $10.42B 176.69 -53.87 350.35 Δ -404.22 14.13 -25.98% -25.20% -5.18% -30.69% 0.16 33.61% - 0.00% +92.49% Healthcare
810 DKNG DraftKings Inc. R $10.40B 20.94 -59.83 12.35 Δ -72.18 17.06 -21.14% -0.57% -2.42% -2.68% 3.36 58.02% - 0.00% -51.48% Consumer Cyclical
811 ENSG The Ensign Group, Inc. R $10.39B 178.35 27.95 20.84 Δ 7.11 4.07 16.97% 9.31% 5.49% 6.90% 0.92 13.15% 15.89% 0.15% +7.42% Healthcare
812 QGEN Qiagen N.V. R $10.37B 50.22 25.49 19.22 Δ 6.27 2.66 11.93% 9.02% 5.87% 19.49% 0.49 -0.81% 0.13% 0.79% +2.93% Healthcare
813 UMBF UMB Financial Corporation R $10.34B 136.16 11.32 9.76 Δ 1.56 1.36 12.31% - 1.31% 33.50% - 21.36% 17.62% 1.48% +18.35% Financial Services
814 CPT Camden Property Trust R $10.33B 102.74 33.91 94.26 Δ -60.35 2.67 7.89% - 1.87% 20.62% 1.26 -37.38% 25.41% 4.20% -0.07% Real Estate
815 ESTC AI Elastic N.V. R $10.31B 98.21 28.06 24.83 Δ 3.23 7.96 33.12% -1.72% -0.57% 20.84% 0.46 17.62% 85.24% 0.00% +28.58% Technology
816 PAYP PayPay Corporation R $10.30B 15.21 13.00 20.15 Δ -7.15 4.61 37.27% 11.06% 1.19% 30.62% 1.70 23.06% - 0.00% -16.24% Technology
817 PODD Insulet Corporation R $10.27B 148.12 27.79 19.21 Δ 8.58 6.86 26.02% 18.87% 9.71% 12.29% 0.67 26.13% 105.15% 0.00% -52.02% Healthcare
818 ONON On Holding AG R $10.26B 34.00 23.61 16.88 Δ 6.73 3.93 23.95% 17.86% 9.58% 12.30% 0.29 35.11% 52.27% 0.00% -29.45% Consumer Cyclical
819 HMY HMY R $10.26B 16.21 0.35 0.20est Δ 0.15 0.25 21.06% 21.72% 14.20% 13.99% 0.06 19.97% - 0.00% -4.94% -
820 RRC Range Resources Corporation R $10.25B 43.86 12.12 11.11 Δ 1.01 1.91 19.48% 12.80% 10.47% 26.31% 0.22 -17.55% -17.77% 1.02% +28.86% Energy
821 SF Stifel Financial Corp. R $10.25B 67.85 12.12 9.26 Δ 2.86 2.16 16.43% - 2.25% 16.34% 0.52 12.02% 16.99% 1.80% -10.92% Financial Services
822 AMG Affiliated Managers Group, Inc. R $10.23B 395.53 13.86 9.24 Δ 4.62 3.31 24.26% 12.54% 3.12% 37.72% 0.76 -0.62% 28.80% 0.01% +77.11% Financial Services
823 AA Alcoa Corporation R $10.21B 38.70 8.05 6.82 Δ 1.23 1.51 18.23% 9.91% 6.49% 9.39% 0.30 1.01% 346.88% 0.94% +22.93% Basic Materials
824 SSB SouthState Bank Corporation R $10.20B 105.22 11.05 10.15 Δ 0.90 1.10 10.60% - 1.41% 35.51% 0.08 17.50% 31.20% 2.55% +10.45% Financial Services
825 R Ryder System, Inc. R $10.18B 265.53 21.59 14.99 Δ 6.60 3.18 16.70% 8.14% 3.89% 3.88% 2.94 4.79% 5.88% 1.69% +47.42% Industrials
826 KNX Knight-Swift Transportation Holdings Inc. R $10.18B 62.52 231.56 15.51 Δ 216.05 1.55 0.61% 1.98% 1.33% 0.56% 0.38 6.89% -30.61% 1.20% +43.72% Industrials
827 WTFC Wintrust Financial Corporation R $10.10B 149.75 12.04 10.84 Δ 1.20 1.40 12.21% - 1.25% 32.64% - 8.43% 24.27% 1.49% +18.29% Financial Services
828 OGE OGE Energy Corp. R $10.10B 48.92 21.46 18.78 Δ 2.68 1.89 9.70% 6.02% 3.37% 14.44% 1.17 -1.38% 6.10% 3.67% +11.16% Utilities
829 RGEN Repligen Corporation R $10.09B 178.71 244.81 67.44 Δ 177.37 4.73 1.99% 1.48% 1.40% 5.29% 0.33 26.80% -3.99% 0.00% +40.55% Healthcare
830 QRVO AI Qorvo, Inc. R $10.07B 114.17 26.49 14.44 Δ 12.05 2.98 11.56% 9.66% 6.71% 10.95% 0.45 10.04% -19.98% 0.00% +26.66% Technology
831 BPOP Popular, Inc. R $10.05B 157.64 10.66 9.12 Δ 1.54 1.56 15.65% - 1.25% 31.64% - 29.81% 10.46% 2.31% +35.73% Financial Services
832 IREN AI IREN Limited R $10.05B 25.51 -11.49 -96.26 Δ 84.77 4.24 -23.41% 0.62% -2.53% -99.38% 1.87 157.59% - 0.00% +43.88% Financial Services
833 GTLS GTLS R $10.05B 209.90 -203.79 22.07 Δ -225.86 3.18 -0.93% 4.67% 3.60% -0.62% 1.18 10.74% -3.82% 0.00% +0.00% Industrials
834 DCI Donaldson Company, Inc. R $9.97B 86.12 22.37 17.73 Δ 4.64 5.71 28.21% 22.32% 10.91% 11.68% 0.78 4.35% 6.60% 1.42% +9.52% Industrials
835 TTC The Toro Company R $9.97B 105.32 28.16 20.72 Δ 7.44 6.52 26.45% 19.43% 9.36% 7.64% 0.81 5.29% 10.62% 1.69% +33.11% Industrials
836 RRX Regal Rexnord Corporation R $9.90B 148.71 30.54 11.41 Δ 19.13 1.43 4.77% 5.41% 3.24% 5.35% 0.69 5.55% 4.55% 0.95% -2.98% Industrials
837 WMS Advanced Drainage Systems, Inc. R $9.87B 130.92 22.30 17.65 Δ 4.65 5.02 26.35% 15.98% 10.97% 14.00% 0.97 9.58% 28.70% 0.64% -8.65% Industrials
838 NVMI AI Nova Ltd. R $9.86B 310.13 38.57 22.70 Δ 15.87 7.73 21.11% 11.87% 8.47% 28.84% 0.55 15.55% 22.73% 0.00% +13.01% Technology
839 EVR Evercore Inc. R $9.82B 255.39 14.38 11.84 Δ 2.54 5.62 39.50% - 19.29% 15.82% 0.50 16.51% 11.04% 1.33% -18.04% Financial Services
840 BXP BXP, Inc. R $9.82B 61.49 33.06 29.48 Δ 3.58 1.83 5.31% - 1.68% 9.30% 2.12 4.86% -8.27% 4.72% -1.94% Real Estate
841 WTS Watts Water Technologies, Inc. R $9.80B 356.94 31.15 25.43 Δ 5.72 5.59 18.80% 19.92% 11.63% 14.34% 0.10 3.39% 13.24% 0.66% +29.68% Industrials
842 CFR Cullen/Frost Bankers, Inc. R $9.80B 157.68 14.90 13.17 Δ 1.73 2.09 15.50% - 1.30% 30.19% - -13.13% 6.94% 2.70% +29.60% Financial Services
843 HSIC Henry Schein, Inc. R $9.80B 86.00 25.07 14.34 Δ 10.73 3.01 8.85% 9.49% 4.39% 2.96% 0.81 1.40% -9.56% 0.00% +24.66% Healthcare
844 AM Antero Midstream Corporation R $9.78B 20.61 24.83 12.79 Δ 12.04 5.15 19.82% 11.17% 7.61% 30.45% 1.86 98.30% 87.19% 4.32% +18.48% Energy
845 MUSA Murphy USA Inc. R $9.78B 532.10 16.28 17.35 Δ -1.07 12.35 86.39% 18.92% 12.11% 3.23% 3.53 0.17% 2.70% 0.50% +35.59% Consumer Cyclical
846 AVB AvalonBay Communities Inc R $9.73B 68.14 9.35 13.61 Δ -4.26 2.17 8.49% 4.45% 2.63% 33.32% 0.75 8.77% 6.54% 0.04% -62.92% Real Estate
847 UHS Universal Health Services, Inc. R $9.72B 188.13 7.68 7.86 Δ -0.18 1.39 20.95% 16.23% 8.32% 8.42% 0.69 8.80% 12.55% 0.44% +5.84% Healthcare
848 HBM Hudbay Minerals Inc. R $9.72B 21.89 13.43 11.38 Δ 2.05 2.49 16.74% 20.05% 6.74% 27.48% 0.20 14.80% 100.64% 0.11% +93.32% Basic Materials
849 MOG-A Moog Inc. R $9.72B 341.71 29.03 28.47 Δ 0.56 5.19 18.11% 13.60% 7.04% 8.73% 0.52 4.25% 4.08% 0.34% +74.60% Industrials
850 ENLT Enlight Renewable Energy Ltd R $9.70B 69.32 113.64 88.87 Δ 24.77 4.34 5.98% 3.25% 2.18% 15.33% 2.62 44.70% 74.76% 0.00% +173.02% Utilities
851 ZION Zions Bancorporation, National Association R $9.69B 66.39 8.46 9.73 Δ -1.27 1.25 16.40% - 1.32% 31.76% 0.48 42.05% 1.96% 2.92% +27.24% Financial Services
852 AMKR AI Amkor Technology, Inc. R $9.68B 39.05 17.51 13.91 Δ 3.60 2.62 12.51% 7.28% 4.62% 7.45% 0.57 5.60% 2.03% 0.66% +57.80% Technology
853 ORI Old Republic International Corporation R $9.68B 40.08 8.79 12.15 Δ -3.36 1.58 18.57% - 3.12% 11.71% 0.38 6.29% 10.86% 3.11% +12.97% Financial Services
854 ONB Old National Bancorp R $9.63B 25.16 11.13 8.72 Δ 2.41 1.16 10.61% - 1.22% 33.31% - -1.76% 14.97% 2.29% +18.18% Financial Services
855 JBS JBS N.V. R $9.60B 12.37 11.56 9.17 Δ 2.39 1.56 13.38% 12.80% 4.92% 1.22% 2.83 5.88% -12.26% 11.13% -8.17% Consumer Defensive
856 SOLS Solstice Advanced Materials, Inc. R $9.50B 59.80 45.30 17.72 Δ 27.58 5.74 11.26% 18.48% 7.64% 5.13% 1.53 2.70% -30.89% 0.51% +23.95% Basic Materials
857 AYI Acuity Inc. R $9.50B 317.23 18.61 13.62 Δ 4.99 3.13 18.64% 14.42% 8.91% 11.45% 0.23 6.21% 10.11% 0.27% -4.59% Industrials
858 KRYS Krystal Biotech, Inc. R $9.48B 320.13 40.07 34.06 Δ 6.01 7.33 20.12% 13.10% 9.37% 54.82% 0.65 - - 0.00% +114.36% Healthcare
859 PCOR Procore Technologies, Inc. R $9.47B 62.29 -239.58 26.24 Δ -265.82 6.09 -3.12% -9.18% -1.51% -2.73% 0.05 35.53% - 0.00% -5.16% Technology
860 HL Hecla Mining Company R $9.46B 14.11 17.00 13.48 Δ 3.52 4.75 22.17% 16.12% 15.30% 19.15% 0.80 8.76% - 0.08% +81.82% Basic Materials
861 TFII TFI International Inc. R $9.45B 115.00 28.26 14.57 Δ 13.69 3.87 12.41% 8.76% 4.97% 4.14% 1.11 -3.64% -27.74% 1.49% +22.59% Industrials
862 BAH Booz Allen Hamilton Holding Corporation R $9.45B 78.57 12.35 11.66 Δ 0.69 7.40 68.64% 18.94% 9.19% 7.01% 3.46 7.58% 24.54% 3.24% -27.72% Industrials
863 PCTY Paylocity Holding Corporation R $9.43B 177.67 36.19 18.34 Δ 17.85 6.52 21.97% 26.36% 5.21% 15.23% 0.11 27.49% 43.68% 0.00% +2.27% Technology
864 TTEK Tetra Tech, Inc. R $9.42B 36.81 22.17 21.18 Δ 0.99 4.93 24.30% 20.79% 8.54% 10.00% 0.55 7.01% 5.98% 0.80% -0.07% Industrials
865 FRT Federal Realty Investment Trust R $9.41B 108.88 22.00 34.13 Δ -12.13 3.01 12.55% - 3.26% 32.66% 1.34 5.44% 7.02% 4.15% +12.48% Real Estate
866 PBF PBF Energy Inc. R $9.39B 79.25 6.95 5.98 Δ 0.97 1.43 23.23% -0.58% 3.10% 3.94% 0.38 2.93% - 1.43% +255.24% Energy
867 LTH Life Time Group Holdings, Inc. R $9.38B 41.99 22.95 20.57 Δ 2.38 2.75 13.44% 6.51% 4.17% 13.04% 1.29 7.88% 52.23% 0.00% +50.07% Consumer Cyclical
868 IAG IAMGOLD Corporation R $9.38B 16.42 8.29 6.93 Δ 1.36 2.66 32.33% 20.81% 19.33% 31.40% 0.12 43.83% - 0.00% +103.47% Basic Materials
869 PCVX Vaxcyte, Inc. R $9.35B 62.85 -8.24 -8.71 Δ 0.47 3.05 -36.51% -33.02% -22.61% 0.00% 4.19 - - 0.00% +99.21% Healthcare
870 EDU New Oriental Education & Technology Group Inc. R $9.34B 58.68 19.56 11.64 Δ 7.92 2.18 12.48% 11.89% 4.84% 8.39% 0.20 16.42% 43.77% 2.16% +26.88% Consumer Defensive
871 SIRI Sirius XM Holdings Inc. R $9.28B 27.54 11.06 8.26 Δ 2.80 0.78 7.57% 8.09% 4.43% 10.23% 0.81 10.78% -2.51% 3.89% +28.45% Communication Services
872 APTV Aptiv PLC R $9.27B 43.81 43.38 6.75 Δ 36.63 1.04 5.16% 10.98% 6.72% 1.07% 0.65 2.82% -9.14% 0.00% -41.37% Consumer Cyclical
873 RMBS AI Rambus Inc. R $9.27B 85.73 39.33 23.04 Δ 16.29 6.48 17.79% 18.47% 11.03% 31.69% 1.49 9.89% - 0.00% +11.64% Technology
874 KYMR Kymera Therapeutics, Inc. R $9.22B 110.85 -34.11 -22.29 Δ -11.82 6.46 -24.15% -21.05% -15.59% - 0.05 54.05% - 0.00% +172.16% Healthcare
875 OC Owens Corning R $9.21B 116.49 -24.17 9.70 Δ -33.87 2.59 -9.45% 15.16% 5.79% -6.81% 1.50 3.48% - 2.54% -23.14% Industrials
876 CGNX AI Cognex Corporation R $9.19B 54.60 52.50 26.93 Δ 25.57 6.50 11.15% 8.87% 7.13% 16.05% 4.45 8.65% 8.80% 0.56% +24.44% Technology
877 SAIA Saia, Inc. R $9.17B 344.50 33.25 24.23 Δ 9.02 3.34 10.77% 10.95% 6.30% 8.19% 0.10 12.61% 17.53% 0.00% +9.99% Industrials
878 DRS Leonardo DRS, Inc. R $9.15B 34.30 28.58 23.38 Δ 5.20 3.45 11.92% 10.69% 6.04% 8.52% 0.10 5.05% 24.40% 1.00% -17.41% Industrials
879 SM SM Energy Company R $9.14B 38.42 6.81 4.89 Δ 1.92 1.12 16.12% 12.37% 6.90% 20.15% 0.95 5.35% - 2.38% +41.07% Energy
880 GMED Globus Medical, Inc. R $9.13B 81.66 20.88 15.13 Δ 5.75 2.09 11.81% 9.99% 8.74% 17.03% 2.35 16.74% 16.50% 0.00% +30.05% Healthcare
881 SNAP Snap Inc. R $9.13B 6.35 -35.28 8.19 Δ -43.47 4.83 -15.58% -8.33% -2.72% -4.90% 2.19 58.66% - 0.00% -13.25% Communication Services
882 NUVL Nuvalent Inc R $9.12B 123.96 -20.46 -29.34 Δ 8.88 8.33 -41.19% -31.35% -22.51% 0.00% - - - 0.00% +0.00% Healthcare
883 OSCR Oscar Health, Inc. R $9.11B 33.32 25.63 15.39 Δ 10.24 4.83 34.26% -28.69% 4.47% 3.60% 0.23 41.55% 8.97% 0.00% +123.17% Healthcare
884 RHP Ryman Hospitality Properties, Inc. R $9.05B 131.26 32.01 27.52 Δ 4.49 10.17 22.58% 8.35% 5.44% 9.95% 3.35 7.00% - 3.98% +41.24% Real Estate
885 CUBE CubeSmart R $9.05B 40.15 27.50 25.06 Δ 2.44 3.32 12.03% - 4.28% 29.33% 1.34 9.11% 15.05% 5.65% +7.36% Real Estate
886 ALSN Allison Transmission Holdings, Inc. R $9.05B 109.57 17.42 9.68 Δ 7.74 4.59 28.35% 15.65% 8.46% 12.02% 2.12 3.02% 22.52% 1.06% +26.18% Consumer Cyclical
887 JXN Jackson Financial Inc. R $9.03B 133.32 146.51 4.33 Δ 142.18 0.96 1.38% - 0.06% 1.57% 0.55 11.50% - 2.78% +42.98% Financial Services
888 PTGX Protagonist Therapeutics, Inc. R $9.03B 139.53 134.16 -700.63 Δ 834.79 10.99 10.98% -25.39% 4.55% 29.40% 1.09 12.59% - 0.00% +146.00% Healthcare
889 GTLB AI GitLab Inc. R $9.02B 54.53 -170.41 52.52 Δ -222.93 8.90 -5.74% -6.58% -2.53% -4.99% - 63.71% - 0.00% +31.30% Technology
890 CRNX Crinetics Pharmaceuticals Inc R $9.01B 84.95 -16.82 -20.63 Δ 3.81 7.54 -42.45% -49.63% -26.28% 0.00% 3.96 33.05% - 0.00% +182.32% Healthcare
891 TWST Twist Bioscience Corporation R $8.98B 135.47 -60.75 -214.18 Δ 153.43 23.48 -29.59% -24.75% -13.09% -31.66% 0.24 55.94% - 0.00% +372.84% Healthcare
892 CAI Caris Life Sciences, Inc. R $8.96B 31.71 18.76 85.91 Δ -67.15 14.18 20.13% 4.52% 8.77% 10.62% 0.76 46.46% - 0.00% -7.50% Healthcare
893 PNR Pentair plc R $8.96B 55.44 14.29 10.73 Δ 3.56 2.38 17.13% 15.75% 8.66% 16.24% 0.47 0.44% 10.78% 1.90% -48.52% Industrials
894 VOYA Voya Financial, Inc. R $8.92B 98.42 16.60 8.66 Δ 7.94 1.96 9.61% - 0.35% 7.45% 0.69 -1.50% - 1.89% +34.96% Financial Services
895 KNSL Kinsale Capital Group, Inc. R $8.90B 390.64 15.86 18.05 Δ -2.19 3.99 30.27% - 7.56% 28.49% 0.11 36.00% 39.46% 0.28% -13.38% Financial Services
896 LFUS Littelfuse, Inc. R $8.90B 350.28 -729.75 17.43 Δ -747.18 3.96 -0.31% 1.10% 6.70% -0.31% 0.27 11.30% - 0.80% +34.31% Technology
897 JEF Jefferies Financial Group Inc. R $8.86B 45.64 12.75 10.25 Δ 2.50 0.92 8.27% 6.20% 1.18% 10.77% 3.65 14.07% 2.15% 3.34% -25.41% Financial Services
898 UHAL-B U-Haul Holding Company R $8.84B 50.48 360.57 22.95 Δ 337.62 1.42 0.83% 2.34% 1.29% 1.05% 1.06 7.64% 1.59% 0.35% -6.18% Industrials
899 VNOM Viper Energy, Inc. R $8.82B 45.35 -453.50 17.84 Δ -471.34 1.61 1.09% 5.00% 6.17% 3.05% 0.16 17.21% - 5.71% +23.89% Energy
900 IBRX ImmunityBio, Inc. R $8.81B 8.31 -8.75 -65.60 Δ 56.85 -8.53 70.21% -58.17% -30.54% 0.00% - 54.76% - 0.00% +194.68% Healthcare
901 IESC IES Holdings, Inc. R $8.80B 220.75 19.60 9.86est Δ 9.74 10.44 44.52% 39.86% 16.47% 11.44% 0.06 10.67% 49.05% 0.00% -36.63% Industrials
902 PRI Primerica, Inc. R $8.79B 285.72 11.48 10.52 Δ 0.96 3.56 32.97% - 4.66% 22.84% 0.72 2.66% 2.83% 1.65% +10.06% Financial Services
903 DAR Darling Ingredients Inc. R $8.78B 55.64 15.00 8.85 Δ 6.15 1.81 12.13% 2.95% 3.54% 9.13% 0.79 11.93% 0.78% 0.00% +73.60% Consumer Defensive
904 BF-B Brown-Forman Corporation R $8.76B 30.18 19.60 17.61 Δ 1.99 3.05 18.12% 15.03% 8.63% 18.42% 0.62 1.23% 2.97% 3.56% +1.16% Consumer Defensive
905 BRKR Bruker Corporation R $8.73B 57.31 -81.87 23.95 Δ -105.82 3.76 -3.00% 1.37% 3.14% -2.04% 0.76 7.29% - 0.33% +66.75% Healthcare
906 MHK Mohawk Industries, Inc. R $8.72B 128.70 17.05 12.79 Δ 4.26 0.89 5.51% 4.65% 3.70% 4.15% 0.28 -2.78% 144.85% 0.00% -2.96% Consumer Cyclical
907 ALV Autoliv, Inc. R $8.71B 118.88 14.02 10.19 Δ 3.83 3.23 25.86% 23.05% 8.29% 5.80% 0.88 3.07% 9.20% 3.15% +2.29% Consumer Cyclical
908 AEIS Advanced Energy Industries, Inc. R $8.68B 216.64 40.12 14.12 Δ 26.00 7.93 16.27% 11.61% 6.25% 10.77% 0.95 17.42% 17.97% 0.14% +33.54% Industrials
909 BRX Brixmor Property Group Inc. R $8.67B 28.26 20.19 26.15 Δ -5.96 2.77 14.41% - 3.70% 30.82% 1.76 0.84% 1.07% 4.58% +9.73% Real Estate
910 CYTK Cytokinetics, Incorporated R $8.67B 62.33 -8.63 -14.02 Δ 5.39 -50.33 119.00% -50.10% -28.09% 0.00% - 0.48% - 0.00% +69.01% Healthcare
911 FLS Flowserve Corporation R $8.66B 67.76 23.61 14.59 Δ 9.02 4.07 16.94% 9.51% 6.47% 8.01% 1.00 1.28% 1.70% 1.25% +27.17% Industrials
912 CTRE CareTrust REIT, Inc. R $8.65B 36.62 22.89 20.64 Δ 2.25 1.97 9.06% 4.33% 4.44% 62.19% 0.27 19.85% 94.40% 4.09% +15.14% Real Estate
913 SKYD SKYD R $8.63B 7.79 - - - 0.74 - - - - 1.27 - - 0.00% -51.82% -
914 EGO Eldorado Gold Corporation R $8.58B 32.91 11.47 6.29 Δ 5.18 1.43 11.27% 12.44% 6.86% 29.83% 0.26 27.43% - 0.81% +45.93% Basic Materials
915 CTVA Corteva, Inc. R $8.58B 12.86 7.94 11.24 Δ -3.30 0.35 4.26% - 4.55% 7.81% 0.19 2.86% 9.94% 5.24% -82.05% Basic Materials
916 IDCC AI InterDigital, Inc. R $8.57B 332.06 39.07 28.66 Δ 10.41 6.93 26.40% 35.13% 10.35% 38.32% 0.33 7.91% 17.50% 0.93% +21.36% Technology
917 DDS Dillard's, Inc. R $8.53B 719.61 16.49 20.86 Δ -4.37 4.73 33.75% - 11.36% 10.33% 0.22 -0.45% 14.16% 0.18% +51.04% Consumer Cyclical
918 VMI Valmont Industries, Inc. R $8.46B 435.87 17.02 16.78 Δ 0.24 5.31 29.78% 19.80% 10.77% 11.70% 0.51 4.61% 5.61% 0.65% +15.22% Industrials
919 COLB Columbia Banking System, Inc. R $8.45B 29.89 11.72 9.05 Δ 2.67 1.06 11.03% - 1.21% 28.38% - 20.73% 28.95% 5.19% +20.40% Financial Services
920 APGE Apogee Therapeutics Inc R $8.40B 135.07 -31.12 -26.00 Δ -5.12 8.49 -32.46% -31.41% -20.30% 0.00% 0.57 - - 0.00% +261.54% Healthcare
921 PB Prosperity Bancshares, Inc. R $8.39B 69.85 12.11 9.53 Δ 2.58 0.85 7.07% - 1.37% 40.42% 0.26 2.57% 12.33% 3.41% +5.60% Financial Services
922 TXG 10x Genomics, Inc. R $8.38B 69.75 -118.22 343.04 Δ -461.26 12.09 -9.40% -6.87% -5.05% -12.18% 0.10 31.69% - 0.00% +414.00% Healthcare
923 MORN Morningstar, Inc. R $8.38B 223.33 21.25 16.02 Δ 5.23 7.47 31.96% 20.76% 9.63% 16.43% 1.86 9.76% 9.26% 0.99% -13.56% Financial Services
924 OSK Oshkosh Corporation R $8.37B 134.29 15.36 9.59 Δ 5.77 2.00 12.39% 12.76% 5.01% 5.24% 0.24 2.63% 17.52% 1.57% -3.74% Industrials
925 WAL Western Alliance Bancorporation R $8.36B 76.67 8.65 6.79 Δ 1.86 1.16 13.02% - 1.09% 28.20% 0.85 11.81% 14.19% 2.12% -7.68% Financial Services
926 HQY HealthEquity, Inc. R $8.35B 100.97 36.45 18.36 Δ 18.09 3.96 11.43% 10.00% 6.65% 17.36% 0.49 29.39% 25.55% 0.00% +13.11% Healthcare
927 THG The Hanover Insurance Group, Inc. R $8.34B 239.59 11.46 12.25 Δ -0.79 2.16 21.88% - 3.89% 11.17% 0.23 5.76% 24.22% 1.66% +42.21% Financial Services
928 ADC Agree Realty Corporation R $8.34B 67.07 36.06 35.06 Δ 1.00 1.29 3.70% 3.60% 2.40% 28.84% 0.59 23.06% 18.01% 4.92% -3.19% Real Estate
929 AAL American Airlines Group Inc. R $8.34B 12.60 -25.71 8.96 Δ -34.67 -2.13 -2.98% 5.11% 1.12% -0.56% - 3.71% -4.39% 0.00% -3.89% Industrials
930 ETSY Etsy, Inc. R $8.34B 90.82 26.56 13.18 Δ 13.38 -5.08 -14.84% 18.19% 10.53% 7.11% - 29.89% -14.14% 0.00% +29.58% Consumer Cyclical
931 KT KT Corporation R $8.31B 17.45 8.90 4.99 Δ 3.91 0.68 7.15% 8.30% 2.69% 4.72% 0.62 3.29% 10.89% 4.18% -13.91% Communication Services
932 AUR AI Aurora Innovation, Inc. R $8.30B 4.86 -10.57 -10.80 Δ 0.23 5.97 -45.64% -40.37% -27.68% 0.00% 4.20 - - 0.00% -24.77% Consumer Cyclical
933 UGI UGI Corporation R $8.28B 38.61 12.83 11.99 Δ 0.84 1.49 13.28% 8.09% 4.75% 9.20% 1.35 0.58% 7.43% 3.93% +12.03% Utilities
934 SANM Sanmina Corporation R $8.28B 154.47 27.63 11.10 Δ 16.53 4.18 12.49% 11.68% 5.86% 2.41% 0.88 2.86% 11.97% 0.00% +28.36% Technology
935 CBC Central Bancompany, Inc. R $8.24B 34.40 18.59 16.88 Δ 1.71 2.01 12.21% - 2.18% 40.10% - - 27.81% 1.51% +47.82% Financial Services
936 CHRD Chord Energy Corporation R $8.23B 150.48 10.13 9.44 Δ 0.69 0.93 10.31% 1.70% 5.37% 14.24% 0.18 23.98% - 3.82% +55.52% Energy
937 ARWR Arrowhead Pharmaceuticals, Inc. R $8.22B 58.36 -25.60 -11.84 Δ -13.76 19.03 -55.21% 8.27% -8.10% -47.79% 2.96 84.15% - 0.00% +191.95% Healthcare
938 IDA IDACORP, Inc. R $8.22B 142.06 23.52 20.43 Δ 3.09 1.96 9.44% 3.79% 2.43% 18.78% 1.06 3.58% 7.25% 2.64% +14.84% Utilities
939 WLK Westlake Corporation R $8.20B 64.14 -6.70 19.84 Δ -26.54 1.01 -11.91% -1.23% 0.37% -10.94% 0.64 11.03% - 3.02% -22.58% Basic Materials
940 STN Stantec Inc. R $8.18B 72.77 22.88 14.70 Δ 8.18 3.30 15.69% 12.65% 6.89% 7.41% 0.81 12.78% 24.74% 0.99% -32.77% Industrials
941 AXSM Axsome Therapeutics, Inc. R $8.18B 156.07 -41.73 33.19 Δ -74.92 105.68 - -54.42% -16.31% -24.68% 2.70 133.68% - 0.00% +26.40% Healthcare
942 ATR AptarGroup, Inc. R $8.14B 128.10 23.12 20.32 Δ 2.80 2.91 13.46% 12.26% 6.14% 9.22% 0.53 3.60% 5.68% 1.59% -4.67% Healthcare
943 TGTX TG Therapeutics, Inc. R $8.14B 53.16 19.40 17.93 Δ 1.47 13.82 100.28% 13.56% 7.28% 55.22% 1.25 151.70% - 0.00% +90.74% Healthcare
944 VSAT Viasat, Inc. R $8.13B 59.00 -295.00 353.99 Δ -648.99 2.27 0.19% 0.78% 0.43% -0.64% 1.47 13.31% - 0.00% +114.62% Technology
945 CBSH Commerce Bancshares, Inc. R $8.11B 56.51 13.92 12.30 Δ 1.62 1.80 14.69% - 1.75% 31.64% - - 6.68% 2.04% -2.41% Financial Services
946 REXR Rexford Industrial Realty, Inc. R $8.09B 36.28 -20.38 36.74 Δ -57.12 1.16 -4.73% 3.12% 1.98% -39.16% 0.41 31.16% 72.75% 4.53% +0.12% Real Estate
947 NNN NNN REIT, Inc. R $8.09B 42.13 20.75 19.91 Δ 0.84 1.79 8.72% 6.34% 3.91% 40.35% 1.12 9.19% 7.80% 5.95% +7.09% Real Estate
948 ZWS Zurn Elkay Water Solutions Corporation R $8.07B 48.66 30.22 23.90 Δ 6.32 4.61 16.92% 11.92% 8.74% 15.45% 0.33 0.73% 5.55% 0.96% +7.08% Industrials
949 ESI Element Solutions Inc R $8.07B 33.11 44.74 15.63 Δ 29.11 3.15 6.54% 7.33% 4.65% 5.67% 0.75 10.09% 20.31% 0.87% +31.20% Basic Materials
950 NEU NewMarket Corporation R $8.06B 876.33 18.85 33.94 Δ -15.09 4.46 25.12% 17.69% 11.08% 15.80% 0.51 3.31% 11.51% 1.35% +15.17% Basic Materials
951 CAE CAE Inc. R $8.05B 25.02 39.09 24.08 Δ 15.01 2.01 5.64% 7.08% 3.53% 5.75% 0.59 7.01% 12.03% 0.00% -10.26% Industrials
952 SQM Sociedad Química y Minera de Chile S.A. R $8.05B 56.37 11.60 8.13 Δ 3.47 3.06 21.82% 8.40% 11.55% 20.62% 0.61 -24.68% -46.80% 3.38% +22.74% Basic Materials
953 GAP The Gap, Inc. R $8.05B 22.91 6.90 8.70 Δ -1.80 1.82 33.78% 11.95% 4.78% 8.14% 1.45 -0.14% -0.11% 3.35% +11.65% Consumer Cyclical
954 DSGX The Descartes Systems Group Inc. R $8.04B 94.00 43.72 27.65 Δ 16.07 4.30 11.95% 13.18% 8.34% 24.25% 0.46 14.47% 17.01% 0.00% -5.43% Technology
955 SYRE Spyre Therapeutics, Inc. R $8.02B 92.33 -48.09 -26.21 Δ -21.88 8.32 -22.98% -29.14% -19.81% 0.00% - - - 0.00% +430.63% Healthcare
956 FCFS FirstCash Holdings, Inc. R $8.01B 184.78 21.02 14.24 Δ 6.78 4.00 17.40% - 8.30% 9.42% 1.16 10.15% 12.56% 0.79% +33.99% Financial Services
957 SPXC SPX Technologies, Inc. R $8.01B 160.01 28.07 16.45 Δ 11.62 3.88 14.68% 11.15% 6.75% 11.27% 0.26 -3.79% -1.03% 0.00% -16.61% Industrials
958 LINE Lineage, Inc. R $7.99B 35.09 -48.74 -50.86 Δ 2.12 1.06 -2.04% 1.03% 0.75% -3.15% 0.95 2.81% - 5.62% -10.02% Real Estate
959 EAT Brinker International, Inc. R $7.96B 190.11 17.16 13.06 Δ 4.10 18.44 119.57% 25.56% 14.28% 8.39% 3.96 3.15% 10.36% 0.00% +20.80% Consumer Cyclical
960 LEA Lear Corporation R $7.90B 118.61 11.04 6.94 Δ 4.10 1.15 12.09% 8.47% 4.40% 2.35% 0.66 4.54% -0.02% 2.51% +17.90% Consumer Cyclical
961 BIO Bio-Rad Laboratories, Inc. R $7.89B 363.50 46.07 36.66 Δ 9.41 1.36 3.11% 0.47% 1.66% 8.59% 0.19 2.27% 13.41% 0.00% +26.58% Healthcare
962 HUT AI Hut 8 Corp. R $7.88B 63.97 -11.85 -12.32 Δ 0.47 8.43 -43.37% -11.34% -9.74% - 4.37 43.73% -203.70% 0.00% +186.09% Financial Services
963 LNC Lincoln National Corporation R $7.87B 41.11 3.46 4.73 Δ -1.27 0.78 22.59% - 0.28% 12.17% 0.64 3.61% -0.18% 4.26% +6.01% Financial Services
964 BOKF BOK Financial Corporation R $7.84B 129.09 12.17 12.05 Δ 0.12 1.25 10.86% - 1.25% 28.53% - - 8.12% 1.99% +24.36% Financial Services
965 ACM AECOM R $7.83B 60.83 21.42 9.55 Δ 11.87 3.48 16.61% 16.88% 3.73% 1.87% 1.39 -1.70% 8.73% 2.13% -49.48% Industrials
966 CNM Core & Main, Inc. R $7.81B 42.33 17.42 12.09 Δ 5.33 3.66 23.56% 13.86% 7.13% 5.96% 1.31 14.53% 51.83% 0.00% -35.53% Industrials
967 TTMI TTM Technologies, Inc. R $7.78B 73.89 33.28 10.72 Δ 22.56 6.67 13.26% 9.20% 5.25% 7.01% 0.57 10.57% 25.22% 0.00% +64.35% Technology
968 WYNN Wynn Resorts, Limited R $7.74B 75.13 18.02 14.58 Δ 3.44 -49.12 -118.82% 10.52% 5.73% 6.05% - 23.86% 59.08% 1.21% -32.19% Consumer Cyclical
969 S AI SentinelOne, Inc. R $7.70B 22.50 -22.06 48.72 Δ -70.78 5.38 -23.01% -19.11% -7.56% -30.95% - 66.81% - 0.00% +30.89% Technology
970 NFG National Fuel Gas Company R $7.69B 80.93 11.27 10.76 Δ 0.51 1.96 19.58% 12.26% 6.89% 26.86% 0.91 2.37% 4.19% 2.78% -4.41% Energy
971 AXS AXIS Capital Holdings Limited R $7.69B 104.30 7.42 7.78 Δ -0.36 1.19 17.42% - 2.42% 16.23% 0.23 5.12% 5.79% 1.85% +7.21% Financial Services
972 SSD Simpson Manufacturing Co., Inc. R $7.66B 186.92 20.50 19.25 Δ 1.25 3.42 18.72% 16.44% 9.81% 15.65% 0.21 8.04% 24.95% 0.70% -3.12% Basic Materials
973 VLY Valley National Bancorp R $7.63B 13.81 11.70 8.96 Δ 2.74 0.99 8.95% - 1.07% 34.54% 0.43 2.85% 12.29% 3.22% +43.22% Financial Services
974 ZETA Zeta Global Holdings Corp. R $7.62B 33.52 - 27.73 - 8.17 -0.27% 2.68% 2.60% -0.14% 0.24 33.64% - 0.00% +81.78% Technology
975 MSGS Madison Square Garden Sports Corp. R $7.61B 389.48 1,217.12 - - -36.46 7.97% 1.63% 1.28% 0.67% - 1.18% - 0.00% +100.23% Communication Services
976 GIL Gildan Activewear Inc. R $7.60B 41.03 31.81 7.42 Δ 24.39 2.60 8.68% 9.00% 8.48% 1.28% 1.48 3.75% -9.69% 2.15% -24.33% Consumer Cyclical
977 LW Lamb Weston Holdings, Inc. R $7.59B 55.18 26.53 16.36 Δ 10.17 3.52 16.28% 9.91% 6.03% 4.39% 2.21 7.70% 0.71% 3.27% +3.94% Consumer Defensive
978 URBN Urban Outfitters, Inc. R $7.56B 88.29 13.82 12.76 Δ 1.06 2.46 20.94% 15.57% 8.02% 8.79% 0.43 7.39% 5.11% 0.00% +11.07% Consumer Cyclical
979 COMP Compass, Inc. R $7.55B 9.97 166.17 11.80 Δ 154.37 2.37 3.63% -5.41% -0.17% 0.64% 1.38 19.54% - 0.00% +12.78% Real Estate
980 TKR The Timken Company R $7.53B 108.40 29.30 14.90 Δ 14.40 2.54 8.54% 9.83% 5.45% 5.44% 0.66 -0.56% 0.47% 1.24% +36.94% Industrials
981 PACS PACS Group, Inc. R $7.52B 47.50 27.78 17.50 Δ 10.28 6.01 27.92% 6.76% 4.60% 4.85% 3.05 30.14% 8.37% 0.00% +313.76% Healthcare
982 KMX CarMax, Inc. R $7.52B 52.96 32.89 17.29 Δ 15.60 1.33 3.59% - 1.56% 0.79% 3.08 8.02% 8.77% 0.00% -9.66% Consumer Cyclical
983 AXTA Axalta Coating Systems Ltd. R $7.50B 35.05 21.50 12.25 Δ 9.25 2.77 14.34% 11.80% 6.12% 6.78% 1.19 1.40% 26.94% 0.00% +13.98% Basic Materials
984 VIAV Viavi Solutions Inc. R $7.48B 30.30 -233.08 15.53 Δ -248.61 6.03 -2.73% 4.15% 4.55% -2.00% 0.48 -5.68% 30.94% 0.00% +174.71% Technology
985 EMN Eastman Chemical Company R $7.47B 65.31 17.32 9.61 Δ 7.71 1.18 7.33% 12.55% 3.55% 4.99% 0.89 2.31% 1.87% 5.31% +3.03% Basic Materials
986 ARE Alexandria Real Estate Equities, Inc. R $7.46B 43.33 -7.16 -53.49 Δ 46.33 0.50 -4.08% 1.74% 0.93% -36.08% 0.69 15.63% - 6.32% -38.69% Real Estate
987 AG First Majestic Silver Corp. R $7.46B 15.12 21.60 15.51 Δ 6.09 2.87 13.43% 8.26% 10.24% 21.18% 0.10 26.37% - 0.36% +69.32% Basic Materials
988 CLF Cleveland-Cliffs Inc. R $7.45B 13.05 -8.11 15.21 Δ -23.32 1.32 -13.86% -9.45% -1.71% -4.56% 1.33 12.38% - 0.00% +22.77% Basic Materials
989 AGCO AGCO Corporation R $7.44B 106.17 14.68 14.24 Δ 0.44 1.77 11.83% 8.52% 3.47% 5.15% 0.66 1.24% 4.03% 1.10% -7.03% Industrials
990 MGM MGM Resorts International R $7.42B 29.50 17.88 14.28 Δ 3.60 3.78 18.92% 2.65% 1.77% 2.40% 8.93 5.37% - 0.00% -19.07% Consumer Cyclical
991 ALKS Alkermes plc R $7.41B 44.18 116.26 24.43 Δ 91.83 3.76 3.85% 13.07% 4.20% 3.96% 0.87 15.13% - 0.00% +54.31% Healthcare
992 FORM AI FormFactor, Inc. R $7.41B 95.03 64.21 25.09 Δ 39.12 9.82 10.99% 5.19% 7.40% 12.80% 2.69 11.61% -7.09% 0.00% +210.96% Technology
993 SFD Smithfield Foods, Inc. R $7.41B 18.81 6.99 8.37 Δ -1.38 1.11 15.45% 12.38% 7.31% 6.84% 0.33 1.83% 16.89% 6.32% -22.89% Consumer Defensive
994 TPG TPG Inc. R $7.39B 46.17 68.91 12.73 Δ 56.18 6.57 18.57% - 5.22% 5.09% 0.82 29.53% - 4.85% -25.66% Financial Services
995 SLAB AI Silicon Laboratories Inc. R $7.38B 221.12 -190.62 50.70 Δ -241.32 6.72 -3.63% -6.27% -2.19% -4.57% 0.02 3.81% - 0.00% +64.22% Technology
996 H Hyatt Hotels Corporation R $7.36B 176.96 218.47 36.32 Δ 182.15 4.42 2.16% - 2.19% 2.33% 1.24 4.85% - 0.39% +22.30% Consumer Cyclical
997 QLYS Qualys, Inc. R $7.33B 208.20 36.15 24.70 Δ 11.45 10.78 38.59% 35.36% 14.60% 29.38% 0.09 16.77% 43.87% 0.00% +57.51% Technology
998 FR First Industrial Realty Trust, Inc. R $7.33B 55.29 20.03 29.33 Δ -9.30 2.84 13.63% - 3.52% 47.92% 0.90 7.54% 4.77% 3.44% +16.58% Real Estate
999 ACA Arcosa, Inc. R $7.32B 149.15 36.83 29.13 Δ 7.70 2.42 8.03% 7.63% 3.88% 16.84% 0.51 6.80% 6.81% 0.14% +49.07% Industrials
1000 CWAN Clearwater Analytics Holdings, Inc. R $7.30B 24.56 -136.44 28.47 Δ -164.91 3.56 -3.13% -0.14% -0.08% -5.82% 0.42 34.08% -129.03% 0.00% - Technology
1001 IONS Ionis Pharmaceuticals, Inc. R $7.30B 43.91 -12.62 -39.48 Δ 26.86 16.74 -105.50% -13.92% -12.43% -64.66% 4.98 13.65% - 0.00% +1.88% Healthcare
1002 PRMB Primo Brands Corporation R $7.29B 20.14 67.13 13.51 Δ 53.62 2.50 3.59% 6.80% 4.16% 1.49% 1.91 14.48% - 2.27% -15.73% Consumer Defensive
1003 AVT Avnet, Inc. R $7.29B 88.64 22.10 8.02 Δ 14.08 1.62 6.67% 6.44% 3.94% 1.21% 0.69 1.26% -4.10% 1.49% +65.66% Technology
1004 RAL Ralliant Corporation R $7.26B 65.64 -6.01 19.70 Δ -25.71 4.90 -53.90% 9.72% 3.89% -56.39% 0.80 -0.33% - 0.30% +46.14% Technology
1005 TAP Molson Coors Beverage Company R $7.26B 41.67 -3.64 8.51 Δ -12.15 0.69 -19.47% -13.41% 3.79% -20.81% 0.76 4.23% - 4.91% -11.92% Consumer Defensive
1006 AWI Armstrong World Industries, Inc. R $7.24B 171.39 23.45 17.89 Δ 5.56 7.75 36.62% 26.00% 10.62% 18.60% 0.66 -3.32% 9.00% 0.83% -12.00% Industrials
1007 PRAX Praxis Precision Medicines, Inc. R $7.23B 258.92 -19.99 -27.86 Δ 7.87 6.22 -38.86% -37.15% -25.65% 0.00% 0.08 - - 0.00% +427.87% Healthcare
1008 BVN Compañía de Minas Buenaventura S.A.A. R $7.23B 28.49 6.47 7.80 Δ -1.33 1.91 27.82% 9.81% 10.75% 48.22% 0.15 28.05% 9.08% 3.61% +59.25% Basic Materials
1009 HLI Houlihan Lokey, Inc. R $7.22B 133.24 22.36 15.16 Δ 7.20 4.05 17.79% - 11.17% 16.08% 0.21 12.99% 17.52% 2.11% -31.19% Financial Services
1010 SOBO South Bow Corporation R $7.21B 34.57 15.71 17.71 Δ -2.00 2.81 17.35% 7.26% 4.10% 22.99% 2.16 -0.47% -1.02% 5.59% +27.61% Energy
1011 CAG Conagra Brands, Inc. R $7.19B 15.07 -3.79 9.89 Δ -13.68 1.01 -24.89% -11.56% 4.29% -16.95% 1.21 0.02% - 5.16% -16.69% Consumer Defensive
1012 SARO StandardAero, Inc. R $7.19B 21.72 22.39 12.30 Δ 10.09 2.63 12.30% 10.51% 5.61% 5.12% 0.93 13.46% - 0.00% -22.87% Industrials
1013 MOD Modine Manufacturing Company R $7.18B 135.17 50.44 12.28 Δ 38.16 8.34 13.09% 17.60% 9.16% 4.28% 0.55 6.49% - 0.00% -4.62% Consumer Cyclical
1014 KTOS Kratos Defense & Security Solutions, Inc. R $7.18B 38.27 225.12 34.75 Δ 190.37 2.60 1.15% 1.19% 0.43% 2.03% 0.06 9.10% -22.68% 0.00% -44.33% Industrials
1015 CELH Celsius Holdings, Inc. R $7.18B 28.36 123.30 16.42 Δ 106.88 6.04 5.11% 3.49% 8.85% 4.24% 0.23 64.61% 66.17% 0.00% -49.42% Consumer Defensive
1016 POOL Pool Corporation R $7.17B 197.21 18.09 16.69 Δ 1.40 4.84 31.25% 21.13% 9.90% 7.41% 1.35 6.60% 12.25% 3.10% -39.04% Industrials
1017 TTAN ServiceTitan, Inc. R $7.16B 85.20 -62.19 51.50 Δ -113.69 3.41 -8.34% -10.33% -4.67% -12.12% 2.98 27.13% - 0.00% -16.87% Technology
1018 EPAM AI EPAM Systems, Inc. R $7.15B 138.67 18.82 9.86 Δ 8.96 1.66 11.18% 13.25% 8.45% 7.15% 4.33 25.71% 20.33% 0.00% -13.76% Technology
1019 TRNO Terreno Realty Corporation R $7.15B 65.64 17.65 37.20 Δ -19.55 1.60 9.28% - 2.44% 77.27% 0.21 17.88% 38.25% 3.44% +24.47% Real Estate
1020 NCLH Norwegian Cruise Line Holdings Ltd. R $7.14B 15.54 9.42 9.18 Δ 0.24 2.52 36.73% 9.13% 4.25% 7.49% 6.21 12.13% 9.71% 0.00% -37.24% Consumer Cyclical
1021 AMRX Amneal Pharmaceuticals, Inc. R $7.13B 20.48 41.80 17.17 Δ 24.63 193.30 - 14.23% 8.60% 5.05% 23.87 14.55% - 0.00% +117.87% Healthcare
1022 MSA MSA Safety Incorporated R $7.12B 184.44 22.94 18.38 Δ 4.56 4.96 23.66% 16.41% 11.07% 16.13% 0.46 2.97% 8.43% 1.21% +7.34% Industrials
1023 CMC Commercial Metals Company R $7.06B 63.79 12.06 8.77 Δ 3.29 1.56 13.79% - 6.32% 6.72% 0.80 1.23% 9.17% 1.26% +10.60% Industrials
1024 FSS Federal Signal Corporation R $7.05B 115.54 24.90 19.99 Δ 4.91 4.61 20.61% 16.15% 11.75% 11.66% 0.32 6.89% 15.95% 0.53% -10.47% Industrials
1025 VSXY Victorias Secret & Co. R $7.05B 88.42 19.74 15.74 Δ 4.00 7.79 46.91% 7.73% 6.52% 5.47% 2.76 -1.93% -14.29% 0.00% +290.72% Consumer Cyclical
1026 STAG STAG Industrial, Inc. R $7.04B 36.51 28.08 41.49 Δ -13.41 2.00 6.98% 4.71% 2.89% 28.05% 0.94 16.43% 40.88% 4.13% +7.77% Real Estate
1027 MTDR Matador Resources Company R $7.03B 56.79 9.74 6.28 Δ 3.46 1.19 13.59% 11.49% 5.92% 18.85% 0.69 34.58% 37.53% 2.60% +22.97% Energy
1028 G AI Genpact Limited R $7.02B 41.78 12.43 9.26 Δ 3.17 2.20 22.45% 17.69% 9.18% 11.10% 0.54 10.42% 9.13% 2.15% -4.12% Technology
1029 NE Noble Corporation plc R $7.02B 43.95 46.76 21.66 Δ 25.10 1.58 3.28% 6.14% 3.12% 5.18% 0.43 27.79% - 4.53% +68.48% Energy
1030 CVLT Commvault Systems, Inc. R $6.95B 167.81 106.89 27.06 Δ 79.83 125.20 32.77% 8.60% 4.57% 5.62% 17.63 10.65% 11.53% 0.00% -12.34% Technology
1031 ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. R $6.95B 251.00 13.63 10.85 Δ 2.78 3.08 22.78% 20.39% 11.77% 26.07% 0.71 13.73% 1.65% 2.49% -20.58% Industrials
1032 KEX Kirby Corporation R $6.94B 131.50 20.23 15.77 Δ 4.46 2.13 10.41% 9.36% 5.13% 10.18% 0.36 5.47% 4.90% 0.00% +32.16% Industrials
1033 GLBE Global-E Online Ltd. R $6.94B 41.33 46.97 20.65 Δ 26.32 7.05 16.96% 7.69% 7.71% 13.87% 2.81 32.99% - 0.00% +33.07% Consumer Cyclical
1034 VFS VinFast Auto Ltd. R $6.93B 2.96 -1.64 -2.91 Δ 1.27 -0.00 57.14% - -30.67% - - 86.38% - 0.00% -16.38% Consumer Cyclical
1035 SNEX StoneX Group Inc. R $6.91B 57.30 15.66 12.11 Δ 3.55 2.83 21.85% - 1.19% 0.34% 8.23 7.19% 20.33% 0.00% +40.55% Financial Services
1036 AOS A. O. Smith Corporation R $6.87B 62.47 17.40 15.29 Δ 2.11 4.16 27.13% 31.93% 12.54% 13.15% 0.37 5.87% 20.89% 2.60% -13.28% Industrials
1037 VFC V.F. Corporation R $6.87B 17.48 25.33 13.02 Δ 12.31 1.35 17.94% 8.54% 3.96% 2.88% 2.81 1.51% -4.33% 2.78% +36.53% Consumer Cyclical
1038 MP MP Materials Corp. R $6.87B 38.56 -116.85 44.12 Δ -160.97 4.30 -3.58% -4.19% -1.52% -14.56% 0.41 20.58% - 0.00% -48.86% Basic Materials
1039 HNGE Hinge Health, Inc. R $6.87B 109.93 13.37 35.96 Δ -22.59 22.11 30.38% -142.90% 7.70% 15.15% 1.71 41.71% - 0.00% +89.37% Healthcare
1040 ANF Abercrombie & Fitch Co. R $6.85B 161.49 13.95 12.47 Δ 1.48 4.47 40.61% 28.70% 13.63% 10.04% 0.94 2.32% 18.69% 0.00% +59.59% Consumer Cyclical
1041 FPS Forgent Power Solutions, Inc. R $6.84B 24.92 83.07 12.35 Δ 70.72 18.44 17.04% 3.34% 6.05% 5.76% 1.05 315.41% 65.38% 0.00% -14.07% Industrials
1042 VG Venture Global, Inc. R $6.81B 12.81 10.01 12.84 Δ -2.83 4.09 33.64% 10.50% 7.38% 22.05% 3.55 28.77% 10.84% 1.11% -5.45% Energy
1043 MATX Matson, Inc. R $6.80B 227.48 15.36 13.62 Δ 1.74 2.51 17.21% 12.17% 6.87% 13.41% 0.26 3.48% 7.41% 0.65% +108.90% Industrials
1044 MGY Magnolia Oil & Gas Corporation R $6.80B 25.27 11.03 7.66 Δ 3.37 2.13 20.85% 16.79% 11.79% 28.77% 0.19 18.36% 114.99% 2.57% +8.43% Energy
1045 CHE Chemed Corporation R $6.80B 520.15 26.16 18.90 Δ 7.26 7.83 27.11% 27.04% 13.45% 10.60% 0.35 4.75% 8.40% 0.56% +15.96% Healthcare
1046 ACI Albertsons Companies, Inc. R $6.79B 13.87 81.59 7.50 Δ 74.09 3.69 2.72% 3.78% 3.87% 0.08% 9.74 3.94% -14.16% 5.51% -24.29% Consumer Defensive
1047 MAC The Macerich Company R $6.79B 23.95 -36.29 513.18 Δ -549.47 2.27 -6.18% - 1.34% -16.50% 1.69 0.63% - 3.02% +38.69% Real Estate
1048 DY Dycom Industries, Inc. R $6.79B 225.16 20.56 10.83 Δ 9.73 3.93 19.20% - 7.10% 4.79% 1.48 8.45% 29.46% 0.00% -17.81% Industrials
1049 RIG Transocean Ltd. R $6.79B 6.08 -3.62 21.16 Δ -24.78 0.75 -18.70% -16.34% 3.55% -40.24% 0.61 -2.61% - 0.00% +101.99% Energy
1050 ELF e.l.f. Beauty, Inc. R $6.79B 114.99 117.34 29.75 Δ 87.59 5.51 6.04% 3.58% 5.14% 3.38% 0.80 25.45% 33.39% 0.00% -6.45% Consumer Defensive
1051 OTEX Open Text Corporation R $6.77B 27.94 10.83 6.56 Δ 4.27 1.34 16.19% 9.42% 5.58% 12.26% 1.49 12.75% 18.15% 4.76% -5.88% Technology
1052 WEX WEX Inc. R $6.75B 198.14 19.79 9.34 Δ 10.45 4.94 30.19% 12.99% 2.89% 12.56% 3.98 12.78% 5.58% 0.00% +12.41% Technology
1053 PDI PDI R $6.75B 14.30 6.09 8.38est Δ -2.29 0.90 7.79% - 4.84% 99.83% 0.52 52.68% 52.75% 0.00% -10.15% -
1054 JAN Janus Living, Inc. R $6.71B 28.64 -114.56 151.61 Δ -266.17 2.39 -3.46% -3.74% -1.74% 1.82% 0.06 35.66% - 1.89% +22.90% Real Estate
1055 PPC Pilgrim's Pride Corporation R $6.69B 28.09 12.27 10.17 Δ 2.10 1.90 14.52% 22.07% 8.02% 2.96% 0.83 6.18% 62.76% 0.00% -40.80% Consumer Defensive
1056 NOV NOV Inc. R $6.69B 18.76 69.48 14.66 Δ 54.82 1.16 1.54% 6.35% 3.45% 1.10% 0.37 -0.63% -11.61% 1.75% +55.70% Energy
1057 TMHC Taylor Morrison Home Corp R $6.67B 72.45 10.80 11.53 Δ -0.73 1.10 11.11% - 6.62% 8.77% 0.39 9.63% 4.70% 0.00% +0.44% Consumer Cyclical
1058 FAF First American Financial Corporation R $6.64B 65.07 9.01 8.88 Δ 0.13 1.11 13.85% - 4.09% 9.33% 0.49 3.39% -2.54% 3.98% +1.79% Financial Services
1059 OWL Blue Owl Capital Inc. R $6.64B 9.71 80.92 9.85 Δ 71.07 3.37 5.65% 3.99% 4.48% 2.71% 0.77 71.97% 27.98% 9.14% -48.09% Financial Services
1060 DOX Amdocs Limited R $6.64B 63.57 15.10 7.92 Δ 7.18 1.87 13.31% 16.61% 8.12% 9.75% 0.33 -0.32% 0.91% 3.78% -25.85% Technology
1061 VCTR Victory Capital Holdings, Inc. R $6.61B 107.39 19.53 12.55 Δ 6.98 2.76 19.05% 11.70% 10.68% 29.57% 0.43 18.42% 56.27% 1.92% +53.89% Financial Services
1062 UBSI United Bankshares, Inc. R $6.60B 48.46 13.20 12.56 Δ 0.64 1.17 9.47% - 1.55% 41.20% - 6.81% 10.36% 3.23% +32.94% Financial Services
1063 SWX Southwest Gas Holdings, Inc. R $6.60B 91.08 23.41 18.39 Δ 5.02 1.51 6.83% 4.99% 2.82% 31.40% 0.85 10.99% 12.26% 2.98% +17.40% Utilities
1064 LYFT Lyft, Inc. R $6.60B 17.43 2.54 8.08 Δ -5.54 1.89 - -4.18% -0.86% 42.32% 0.43 23.92% - 0.00% +19.55% Technology
1065 AUGO Aura Minerals Inc. R $6.59B 78.55 22.19 9.67 Δ 12.52 16.76 100.16% 41.91% 29.82% 23.18% 1.00 32.90% - 3.22% +204.49% Basic Materials
1066 OMF OneMain Holdings, Inc. R $6.57B 57.11 8.61 6.65 Δ 1.96 2.07 23.28% - 2.89% 25.86% 6.73 5.78% -1.74% 6.89% +5.83% Financial Services
1067 EXLS AI ExlService Holdings, Inc. R $6.56B 42.91 27.16 16.52 Δ 10.64 6.44 25.94% 22.77% 12.01% 11.17% 0.57 18.63% 18.94% 0.00% -0.69% Technology
1068 HIMS Hims & Hers Health, Inc. R $6.55B 29.13 -45.52 35.65 Δ -81.17 20.15 -32.03% 6.03% -2.21% -5.51% 4.77 74.71% - 0.00% -39.73% Healthcare
1069 LNTH Lantheus Holdings, Inc. R $6.54B 100.10 23.95 15.70 Δ 8.25 5.00 22.21% 16.66% 8.38% 17.69% 0.48 15.15% - 0.00% +86.09% Healthcare
1070 LLYVK Liberty Live Holdings, Inc. R $6.47B 101.23 -21.13 -29.95 Δ 8.82 -14.16 - - -1.65% - - 12.18% - 0.00% +9.62% Communication Services
1071 VNO Vornado Realty Trust R $6.46B 34.34 1,144.67 110.77 Δ 1,033.90 1.36 0.60% - 1.01% 3.62% 1.22 -1.12% 2.89% 2.13% -7.17% Real Estate
1072 ACT Enact Holdings, Inc. R $6.45B 46.92 9.90 9.28 Δ 0.62 1.18 12.87% - 8.35% 54.51% 0.14 4.77% -0.10% 2.10% +25.63% Financial Services
1073 BTG B2Gold Corp. R $6.43B 4.87 8.85 4.75 Δ 4.10 1.75 22.64% 29.15% 17.62% 21.33% 0.11 20.89% 16.70% 1.60% +27.28% Basic Materials
1074 FSV FirstService Corporation R $6.43B 147.22 41.71 21.98 Δ 19.73 4.68 11.97% 10.30% 4.95% 2.88% 0.90 13.64% 6.21% 0.92% -25.76% Real Estate
1075 SFM Sprouts Farmers Market, Inc. R $6.42B 68.86 13.17 11.55 Δ 1.62 4.52 35.20% 21.04% 10.32% 5.58% 1.40 14.83% 16.49% 0.00% -52.89% Consumer Defensive
1076 FNB F.N.B. Corporation R $6.42B 18.18 10.82 9.73 Δ 1.09 0.88 9.04% - 1.20% 34.62% - - 17.66% 3.05% +18.00% Financial Services
1077 IOVA Iovance Biotherapeutics, Inc. R $6.41B 14.14 -20.49 -52.09 Δ 31.60 6.31 -40.36% -52.06% -20.31% -89.09% 0.06 - - 0.00% +477.14% Healthcare
1078 VAL Valaris Limited R $6.40B 92.19 6.95 12.90 Δ -5.95 1.83 33.62% 10.34% 3.26% 43.95% 0.36 -49.42% -0.98% 0.00% +94.90% Energy
1079 LAD Lithia Motors, Inc. R $6.40B 291.07 9.63 6.82 Δ 2.81 1.09 10.72% 8.66% 3.92% 1.88% 2.58 21.23% 32.44% 0.87% -6.90% Consumer Cyclical
1080 CAVA CAVA Group, Inc. R $6.39B 54.68 99.42 73.27 Δ 26.15 7.45 8.32% 4.62% 3.50% 4.82% 0.62 23.93% - 0.00% -22.38% Consumer Cyclical
1081 NAVN Navan, Inc. R $6.39B 26.03 -6.73 65.17 Δ -71.90 4.22 -49.39% -14.19% -8.67% -42.11% 0.13 32.13% - 0.00% +30.15% Technology
1082 PATH AI UiPath, Inc. R $6.36B 13.94 20.81 15.14 Δ 5.67 3.58 20.03% 2.50% 3.66% 21.03% 4.09 15.01% 61.99% 0.00% +26.84% Technology
1083 GTES Gates Industrial Corporation Ltd. R $6.35B 25.10 17.80 12.98 Δ 4.82 1.84 10.38% 7.25% 4.44% 10.37% 0.61 2.54% 17.77% 0.00% -0.91% Industrials
1084 CPB The Campbell's Company R $6.34B 21.26 16.23 11.58 Δ 4.65 1.49 10.05% 9.37% 4.94% 4.14% 1.79 1.39% -3.60% 5.16% -30.52% Consumer Defensive
1085 INGM AI Ingram Micro Holding Corporation R $6.33B 27.50 15.03 7.33 Δ 7.70 1.44 10.34% 11.59% 3.27% 0.77% 0.99 1.12% -48.46% 1.27% +40.22% Technology
1086 M Macy's, Inc. R $6.31B 24.17 8.85 10.11 Δ -1.26 1.16 15.99% 8.77% 3.51% 3.29% 1.03 -1.05% -1.82% 3.54% +89.90% Consumer Cyclical
1087 GGB Gerdau S.A. R $6.31B 5.07 23.05 8.69 Δ 14.36 0.93 4.18% 7.81% 5.03% 3.22% 0.28 -5.36% -50.49% 3.54% +69.51% Basic Materials
1088 MSM MSC Industrial Direct Co., Inc. R $6.28B 112.43 27.16 20.65 Δ 6.51 4.81 16.32% 17.40% 8.68% 5.92% 0.39 5.97% 2.95% 2.86% +31.35% Industrials
1089 BZ Kanzhun Limited R $6.27B 16.41 11.81 11.04 Δ 0.77 1.93 23.94% 12.20% 7.88% 52.85% 1.03 22.38% 194.36% 3.39% -26.36% Communication Services
1090 OR OR Royalties Inc. R $6.24B 33.33 22.22 24.32 Δ -2.10 4.64 20.41% 13.19% 10.61% 78.03% 0.15 20.01% - 0.70% +8.57% Basic Materials
1091 RYTM Rhythm Pharmaceuticals, Inc. R $6.24B 90.90 -29.13 -148.38 Δ 119.25 65.31 -117.05% -51.31% -30.96% -85.59% 0.51 - - 0.00% -7.11% Healthcare
1092 BLCO Bausch + Lomb Corporation R $6.23B 17.43 -35.57 15.65 Δ -51.22 0.96 -2.52% 0.93% 1.83% -3.21% 0.79 8.38% - 0.00% +23.01% Healthcare
1093 HR Healthcare Realty Trust Incorporated R $6.21B 17.93 -68.96 256.14 Δ -325.10 1.48 -1.92% - 0.86% -7.57% 1.03 -9.08% - 5.22% +14.80% Real Estate
1094 BLDR Builders FirstSource, Inc. R $6.19B 57.54 62.54 13.87 Δ 48.67 1.42 2.51% 8.14% 2.39% 0.71% 1.31 21.45% 6.78% 0.00% -60.15% Industrials
1095 VICR Vicor Corporation R $6.19B 179.99 57.69 32.41 Δ 25.28 12.31 20.13% 11.36% 7.48% 30.64% 0.91 5.67% 28.37% 0.00% +263.76% Technology
1096 HRB H&R Block, Inc. R $6.17B 50.08 8.80 7.24 Δ 1.56 46.78 - 38.83% 17.40% 18.59% 17.89 -0.49% - 4.11% +4.68% Consumer Cyclical
1097 RLI RLI Corp. R $6.15B 67.01 14.08 24.86 Δ -10.78 3.04 25.16% - 5.67% 22.22% 0.18 7.38% 9.54% 1.19% +8.15% Financial Services
1098 HXL Hexcel Corporation R $6.15B 81.27 41.05 25.98 Δ 15.07 5.13 10.76% 7.21% 5.98% 7.76% 0.74 2.12% 4.24% 0.82% +28.19% Industrials
1099 LGND Ligand Pharmaceuticals Incorporated R $6.14B 307.82 31.70 25.79 Δ 5.91 5.84 21.96% 2.69% 3.99% 67.88% 1.17 12.82% - 0.00% +97.31% Healthcare
1100 INGR Ingredion Incorporated R $6.13B 97.18 10.56 8.56 Δ 2.00 1.36 13.69% 15.44% 7.33% 8.20% 0.39 3.62% 6.09% 3.31% -21.69% Consumer Defensive
1101 ENS EnerSys R $6.08B 168.67 18.06 11.73 Δ 6.33 3.31 18.36% 13.33% 7.84% 9.29% 0.56 3.85% 7.80% 0.63% +69.16% Industrials
1102 ICL ICL Group Ltd R $6.08B 4.71 19.62 10.70 Δ 8.92 1.13 5.63% 7.41% 4.10% 3.96% 0.51 -10.61% -52.87% 3.72% -21.33% Basic Materials
1103 MUR Murphy Oil Corporation R $6.08B 42.37 20.98 12.54 Δ 8.44 1.02 6.46% 3.43% 3.33% 9.83% 0.42 -10.11% -10.49% 3.71% +90.45% Energy
1104 LOAR Loar Holdings Inc. R $6.07B 64.82 91.30 40.09 Δ 51.21 5.03 5.84% 5.40% 4.89% 11.60% 0.80 25.03% - 0.00% -5.00% Industrials
1105 CWST Casella Waste Systems, Inc. R $6.07B 96.89 1,076.56 67.47 Δ 1,009.09 3.37 0.36% 2.96% 1.73% 0.29% 0.92 10.44% -24.30% 0.00% -2.63% Industrials
1106 SSRM SSR Mining Inc. R $6.06B 29.20 10.98 6.35 Δ 4.63 2.21 14.27% 8.43% 9.22% 12.30% 0.07 17.58% 25.20% 0.08% +78.59% Basic Materials
1107 TXNM TXNM Energy, Inc. R $6.05B 58.73 32.09 18.06 Δ 14.03 1.83 6.25% 4.00% 2.26% 8.77% 1.66 5.88% -2.61% 2.88% +5.98% Utilities
1108 TFPM Triple Flag Precious Metals Corp. R $6.05B 29.37 14.68 19.13 Δ -4.45 2.99 20.15% 10.44% 8.54% 84.32% 0.10 36.78% 63.33% 0.73% +6.56% Basic Materials
1109 BKH Black Hills Corporation R $6.05B 79.31 19.98 17.14 Δ 2.84 1.47 7.96% 5.31% 3.22% 13.01% 1.12 4.95% 6.19% 3.71% +34.24% Utilities
1110 ESE ESCO Technologies Inc. R $6.04B 232.99 43.23 25.25 Δ 17.98 4.13 9.50% 9.10% 5.11% 24.39% 0.09 3.69% 12.31% 0.13% +20.04% Technology
1111 XCH XCH R $6.04B 2.08 -5.20 - - 335.48 - - -76.17% - 0.46 -5.16% - 0.00% -94.09% -
1112 HOMB Home BancShares, Inc. R $6.03B 30.15 12.46 11.58 Δ 0.88 1.31 11.11% - 2.01% 43.60% 0.18 - 19.69% 2.89% +7.81% Financial Services
1113 PEGA Pegasystems Inc. R $6.03B 36.65 20.82 13.79 Δ 7.03 10.28 54.69% 31.81% 9.07% 18.66% 0.13 12.53% 16.93% 0.33% -30.52% Technology
1114 NWS News Corporation R $6.02B 33.95 32.96 22.46 Δ 10.50 2.08 7.98% 7.41% 4.66% 6.35% 0.32 -6.63% 23.73% 0.60% +0.41% Communication Services
1115 Z Zillow Group, Inc. R $6.02B 33.98 147.74 12.18 Δ 135.56 1.47 1.22% -0.64% 0.89% 1.96% 0.13 26.33% - 0.00% -59.95% Communication Services
1116 SAIC AI Science Applications International Corporation R $6.01B 143.54 16.73 12.50 Δ 4.23 3.93 25.74% 11.92% 7.01% 5.13% 1.88 2.90% 4.61% 1.11% +20.72% Technology
1117 IMVT Immunovant, Inc. R $6.01B 29.10 -10.36 -10.58 Δ 0.22 10.36 -80.10% - -46.73% 0.00% 0.00 - - 0.00% +83.13% Healthcare
1118 GBCI Glacier Bancorp, Inc. R $5.99B 45.99 18.85 12.76 Δ 6.09 1.35 7.95% - 1.03% 27.60% 0.18 5.08% 7.90% 2.95% +0.97% Financial Services
1119 AVAV AeroVironment, Inc. R $5.98B 117.70 -29.13 26.47 Δ -55.60 1.58 -4.60% -5.89% -0.13% -10.13% 0.19 13.81% - 0.00% -53.81% Industrials
1120 TEX Terex Corporation R $5.96B 52.11 24.93 8.73 Δ 16.20 1.36 4.21% 9.59% 2.81% 2.23% 0.55 -2.12% -5.52% 1.17% +0.31% Industrials
1121 NTSK Netskope, Inc. R $5.93B 22.20 -6.73 799.71 Δ -806.44 45.55 - -59.83% -37.23% -91.84% 4.67 32.00% - 0.00% -1.29% Technology
1122 FTDR Frontdoor, Inc. R $5.93B 86.03 22.70 16.56 Δ 6.14 19.10 101.86% - 12.36% 12.77% 4.17 8.31% 8.34% 0.00% +44.18% Consumer Cyclical
1123 CZR Caesars Entertainment, Inc. R $5.92B 29.07 -12.81 40.19 Δ -53.00 1.78 -10.38% 6.32% 4.01% -3.99% 7.30 32.49% - 0.00% +12.94% Consumer Cyclical
1124 ST Sensata Technologies Holding plc R $5.92B 40.70 65.65 9.94 Δ 55.71 2.06 3.08% 8.60% 4.84% 2.38% 0.83 8.21% -35.61% 1.14% +24.35% Technology
1125 MXL AI MaxLinear, Inc. R $5.92B 65.28 -55.32 24.98 Δ -80.30 15.17 -21.32% -20.79% -4.89% -18.24% 0.31 14.80% - 0.00% +308.51% Technology
1126 GATX GATX Corporation R $5.91B 167.50 16.58 14.86 Δ 1.72 2.26 11.80% - 2.45% 17.94% 3.48 1.59% 3.41% 1.46% +6.54% Industrials
1127 MCY Mercury General Corporation R $5.91B 106.71 6.31 8.71 Δ -2.40 1.97 38.99% - 7.57% 14.78% 0.34 5.49% 7.63% 1.26% +44.53% Financial Services
1128 ALGM AI Allegro MicroSystems, Inc. R $5.91B 31.69 528.17 21.43 Δ 506.74 6.87 1.53% 1.97% 2.97% 1.50% 0.31 6.49% - 0.00% -0.53% Technology
1129 ESNT Essent Group Ltd. R $5.90B 65.70 9.16 8.33 Δ 0.83 0.99 12.01% - 7.20% 51.45% 0.09 28.44% 10.81% 2.26% +5.88% Financial Services
1130 HWC Hancock Whitney Corporation R $5.89B 73.48 14.41 10.09 Δ 4.32 1.36 9.70% - 1.20% 30.26% 0.38 3.07% 13.36% 2.68% +23.48% Financial Services
1131 CVI CVR Energy, Inc. R $5.89B 58.63 86.22 15.20 Δ 71.02 11.11 24.25% 6.07% 5.50% 0.81% 2.42 5.30% -5.73% 0.70% +119.23% Energy
1132 CHDN Churchill Downs Incorporated R $5.89B 84.45 14.41 11.44 Δ 2.97 4.17 33.85% 10.13% 6.48% 13.80% 3.49 22.65% 21.57% 0.58% -18.14% Consumer Cyclical
1133 PLXS Plexus Corp. R $5.88B 220.78 32.66 21.93 Δ 10.73 4.31 12.58% 12.50% 4.26% 4.03% 0.20 4.72% 4.33% 0.00% +62.65% Technology
1134 BOX Box, Inc. R $5.87B 42.78 62.00 24.63 Δ 37.37 -14.22 70.23% 11.19% 5.18% 10.59% 3.80 20.61% - 0.00% +35.04% Technology
1135 NIQ NIQ Global Intelligence plc R $5.86B 19.87 -15.05 - - 5.92 -35.74% 2.63% -5.19% -8.42% 3.92 14.64% - 0.00% +8.52% -
1136 RNG AI RingCentral, Inc. R $5.86B 79.42 63.54 14.24 Δ 49.30 -9.86 -7.38% 45.87% 7.87% 4.27% - 30.52% - 0.37% +163.52% Technology
1137 CACC Credit Acceptance Corporation R $5.85B 558.90 12.32 10.13 Δ 2.19 3.58 31.93% - 5.79% 38.51% 3.96 11.95% 6.88% 0.00% +14.50% Financial Services
1138 FLR Fluor Corporation R $5.81B 43.42 -3.65 12.85 Δ -16.50 2.56 -45.17% -7.78% -1.93% -12.85% 0.38 -0.41% - 0.00% +1.81% Industrials
1139 WFRD Weatherford International plc R $5.81B 81.18 16.01 11.50 Δ 4.51 3.29 22.79% 20.33% 7.90% 7.66% 0.91 -8.98% -34.81% 1.34% +42.74% Energy
1140 CROX Crocs, Inc. R $5.80B 120.99 10.60 8.09 Δ 2.51 4.00 42.30% 4.30% 11.99% 14.64% 1.22 12.14% - 0.00% +45.07% Consumer Cyclical
1141 MKTX MarketAxess Holdings Inc. R $5.79B 164.66 19.46 18.82 Δ 0.64 4.64 23.14% - 10.15% 35.22% 0.14 13.32% 18.60% 1.91% -11.26% Financial Services
1142 TFX Teleflex Incorporated R $5.79B 136.58 -257.70 12.47 Δ -270.17 1.82 -0.70% 4.14% 1.75% -45.76% 1.01 0.26% - 1.08% +12.39% Healthcare
1143 MANE Veradermics, Incorporated R $5.79B 138.49 -55.40 -51.54 Δ -3.86 5.48 57.84% -50.43% -45.86% 0.00% 0.05 - - 0.00% +266.86% Healthcare
1144 AAOI AI Applied Optoelectronics, Inc. R $5.78B 68.07 -90.76 14.79 Δ -105.55 5.55 -5.45% -4.74% -2.72% -9.57% 0.18 26.93% 14.14% 0.00% +195.70% Technology
1145 APLD AI Applied Digital Corporation R $5.77B 19.09 -20.98 -24.34 Δ 3.36 3.97 -13.62% -2.70% -2.03% -53.03% 1.71 - - 0.00% +28.99% Technology
1146 SGHC Super Group (SGHC) Limited R $5.77B 11.35 15.76 12.83 Δ 2.93 7.75 49.53% 48.02% 26.47% 15.06% 0.13 17.20% 3.70% 1.56% -1.00% Consumer Cyclical
1147 BBUC Brookfield Business Corporation R $5.76B 28.05 -70.12 9.11 Δ -79.23 1.01 1.98% 6.22% 3.37% -0.20% 2.96 -21.79% -25.55% 0.96% -6.05% Industrials
1148 BROS Dutch Bros Inc. R $5.76B 41.75 57.99 31.28 Δ 26.71 6.58 14.56% 5.82% 3.79% 4.91% 1.24 47.04% - 0.00% -38.18% Consumer Cyclical
1149 LSTR Landstar System, Inc. R $5.75B 169.39 43.77 22.16 Δ 21.61 6.91 14.98% 16.12% 7.33% 2.64% 0.17 5.52% 0.21% 1.03% +30.69% Industrials
1150 AAON AAON, Inc. R $5.74B 69.62 36.64 19.90 Δ 16.74 7.03 17.28% 10.80% 8.24% 8.24% 0.45 17.51% 2.34% 0.47% -20.81% Industrials
1151 ULS UL Solutions Inc. R $5.73B 73.63 29.81 28.31 Δ 1.50 8.11 38.71% 25.78% 12.33% 16.08% 0.29 6.60% 3.52% 0.90% +5.36% Industrials
1152 AUB Atlantic Union Bankshares Corporation R $5.73B 40.10 11.86 9.94 Δ 1.92 1.04 9.76% - 1.29% 32.32% 0.28 25.05% 35.49% 3.94% +21.69% Financial Services
1153 DUOL AI Duolingo, Inc. R $5.71B 141.39 16.79 18.51 Δ -1.72 4.97 34.42% 9.41% 5.64% 35.88% 0.06 41.08% 265.01% 0.00% -56.88% Technology
1154 IFS Intercorp Financial Services Inc. R $5.70B 51.64 9.53 7.60 Δ 1.93 1.61 17.23% - 2.07% 35.66% 0.89 5.47% 5.03% 3.27% +38.25% Financial Services
1155 JBTM JBT Marel Corporation R $5.69B 109.69 29.57 11.81 Δ 17.76 1.27 4.37% 2.88% 3.13% 4.90% 0.38 8.25% - 0.36% -24.47% Industrials
1156 MTG MGIC Investment Corporation R $5.69B 27.74 8.67 8.09 Δ 0.58 1.22 13.92% - 8.80% 59.20% 0.13 -2.04% 10.60% 2.29% -0.27% Financial Services
1157 MBGL Mobility Global, Inc. R $5.69B 19.28 45.90 11.88 Δ 34.02 0.58 1.22% 2.57% 1.08% 11.30% 0.20 8.56% -7.32% 1.20% -7.92% Technology
1158 LKQ LKQ Corporation R $5.68B 22.47 12.48 7.27 Δ 5.21 0.92 7.13% 9.06% 4.00% 3.37% 0.82 2.18% -19.16% 5.03% -26.17% Consumer Cyclical
1159 EPRT Essential Properties Realty Trust, Inc. R $5.68B 26.26 20.36 18.76 Δ 1.60 1.31 6.48% - 3.58% 43.51% 0.66 33.86% 58.68% 4.78% -10.13% Real Estate
1160 GRAL GRAIL, Inc. R $5.68B 127.06 -13.11 -14.22 Δ 1.11 1.42 -16.12% -18.79% -12.03% - 3.59 27.58% - 0.00% +273.93% Healthcare
1161 ACIW ACI Worldwide, Inc. R $5.67B 56.19 25.66 14.37 Δ 11.29 3.44 15.62% 13.75% 6.98% 12.40% 0.58 8.83% 19.75% 0.00% +18.82% Technology
1162 NPO Enpro Inc. R $5.66B 267.21 129.09 24.55 Δ 104.54 3.90 2.86% 6.53% 4.75% 3.60% 0.37 2.22% -25.59% 0.45% +15.99% Industrials
1163 TTD The Trade Desk, Inc. R $5.65B 13.16 15.67 13.22 Δ 2.45 2.54 15.44% 20.41% 6.25% 13.61% 0.17 39.42% 212.44% 0.00% -75.79% Communication Services
1164 WULF AI TeraWulf Inc. R $5.65B 11.32 -2.54 -47.17 Δ 44.63 57.66 - -3.53% -4.79% 0.00% - 18.04% - 0.00% +107.33% Financial Services
1165 ASB Associated Banc-Corp R $5.63B 29.81 10.39 8.81 Δ 1.58 0.98 9.69% - 1.05% 32.46% 0.78 2.02% 6.69% 3.38% +21.85% Financial Services
1166 OGC OceanaGold Corporation R $5.62B 25.27 6.70 3.35est Δ 3.35 2.49 37.34% 28.28% 23.61% 35.14% 1.90 25.08% 68.00% 1.04% +52.58% Basic Materials
1167 VRNS AI Varonis Systems, Inc. R $5.62B 48.89 -40.07 119.77 Δ -159.84 12.29 -35.97% -12.94% -5.72% -20.55% 1.19 20.81% - 0.00% -15.85% Technology
1168 GXO GXO Logistics, Inc. R $5.61B 48.91 43.28 13.82 Δ 29.46 1.76 4.50% 2.92% 2.42% 0.96% 2.02 13.72% -9.95% 0.00% -9.09% Industrials
1169 MMSI Merit Medical Systems, Inc. R $5.61B 93.94 38.66 20.37 Δ 18.29 3.03 9.19% 7.55% 4.92% 9.22% 0.49 11.72% 11.50% 0.00% +9.04% Healthcare
1170 CAKE The Cheesecake Factory Incorporated R $5.60B 112.44 30.47 22.50 Δ 7.97 10.40 38.83% 7.54% 4.70% 4.61% 4.01 5.12% 8.08% 1.12% +76.74% Consumer Cyclical
1171 CAMT AI Camtek Ltd. R $5.58B 119.48 183.82 24.95 Δ 158.87 11.35 7.56% 11.12% 7.08% 9.63% 0.71 15.63% -14.07% 0.00% +35.57% Technology
1172 SXT Sensient Technologies Corporation R $5.57B 130.94 35.29 26.40 Δ 8.89 4.36 13.07% 10.46% 6.79% 9.27% 0.61 1.50% 2.33% 1.27% +10.12% Basic Materials
1173 WH Wyndham Hotels & Resorts, Inc. R $5.57B 75.07 27.60 14.09 Δ 13.51 10.63 39.43% 13.85% 7.72% 14.60% 5.57 1.50% 1.16% 2.49% -15.84% Consumer Cyclical
1174 RYN Rayonier Inc. R $5.57B 18.72 40.70 30.44 Δ 10.26 1.15 2.02% 2.90% 1.76% 7.83% 0.36 -5.85% 7.53% 5.20% -22.22% Real Estate
1175 BXSL Blackstone Secured Lending Fund R $5.57B 23.91 18.83 9.27 Δ 9.56 0.93 4.80% - 5.19% 21.53% 1.27 16.28% 11.68% 13.11% -10.39% Financial Services
1176 AAPG AAPG R $5.57B 14.92 -1.07 - - 4.21 -93.83% -50.94% -31.35% - 1.49 39.89% -13.59% 0.00% -56.22% -
1177 BIRK Birkenstock Holding plc R $5.56B 33.68 15.81 12.36 Δ 3.45 1.90 12.36% 12.29% 6.71% 14.82% 0.69 19.06% 23.02% 0.00% -32.95% Consumer Cyclical
1178 WAY Waystar Holding Corp. R $5.56B 28.98 41.40 15.43 Δ 25.97 1.25 3.77% 4.48% 3.44% 11.18% 0.37 15.97% - 0.00% -18.02% Healthcare
1179 CGON CG Oncology, Inc. R $5.54B 62.54 -23.25 -20.70 Δ -2.55 5.48 -26.41% -25.08% -17.67% 0.00% 0.86 345.02% - 0.00% +136.09% Healthcare
1180 CRUS AI Cirrus Logic, Inc. R $5.54B 110.49 13.49 12.41 Δ 1.08 2.46 20.90% 20.06% 12.16% 21.00% 0.06 14.75% 16.03% 0.00% -0.15% Technology
1181 OUT OUTFRONT Media Inc. R $5.53B 31.40 22.59 20.69 Δ 1.90 7.11 35.02% 6.16% 4.72% 12.66% 5.74 2.77% 2.02% 4.41% +75.62% Real Estate
1182 RDNT RadNet, Inc. R $5.53B 70.26 -270.23 79.24 Δ -349.47 5.52 1.50% 1.95% 1.70% -0.93% 1.57 8.82% - 0.00% +2.70% Healthcare
1183 ABCB Ameris Bancorp R $5.53B 82.37 15.00 11.72 Δ 3.28 1.29 9.40% - 1.36% 31.80% 0.17 3.83% 5.95% 1.01% +16.17% Financial Services
1184 PAGP Plains GP Holdings, L.P. R $5.53B 27.93 79.80 13.99 Δ 65.81 3.47 8.31% 5.21% 3.42% 1.06% 0.56 1.99% 45.42% 5.89% +57.87% Energy
1185 BCPC Balchem Corporation R $5.52B 173.23 34.10 27.62 Δ 6.48 4.12 12.79% 13.86% 8.23% 15.14% 0.13 10.19% 11.59% 0.58% +6.32% Basic Materials
1186 OLLI Ollie's Bargain Outlet Holdings, Inc. R $5.50B 92.63 20.72 18.74 Δ 1.98 2.38 14.86% 12.64% 6.74% 9.80% 0.38 13.19% 32.77% 0.00% -31.51% Consumer Defensive
1187 POWL AI Powell Industries, Inc. R $5.49B 150.71 28.82 21.56 Δ 7.26 8.86 28.25% 32.88% 11.62% 16.49% 0.33 4.75% 9.93% 0.20% +67.36% Industrials
1188 MOS The Mosaic Company R $5.49B 17.27 -8.55 11.04 Δ -19.59 0.68 -5.07% 4.01% 1.24% -5.21% 0.52 0.99% -8.77% 3.47% -44.50% Basic Materials
1189 EXP Eagle Materials Inc. R $5.48B 178.74 14.09 13.09 Δ 1.00 3.41 27.03% 20.01% 9.23% 17.32% 1.21 8.26% 14.60% 0.60% -20.18% Basic Materials
1190 SIGI Selective Insurance Group, Inc. R $5.47B 91.74 11.38 10.45 Δ 0.93 1.49 14.15% - 2.83% 9.10% 0.25 7.38% 14.94% 1.97% +17.93% Financial Services
1191 COGT Cogent Biosciences, Inc. R $5.43B 31.31 -14.50 -28.16 Δ 13.66 11.38 -109.74% -38.16% -43.84% 0.00% 0.46 -1.99% - 0.00% +161.35% Healthcare
1192 RYAN Ryan Specialty Holdings, Inc. R $5.43B 44.49 60.12 18.40 Δ 41.72 9.60 22.09% 6.38% 3.45% 3.13% 3.75 31.87% -0.24% 1.30% -26.09% Financial Services
1193 OCTV Octave Intelligence plc R $5.43B 21.08 18.33 14.10 Δ 4.23 0.99 4.10% 4.96% 3.67% - 0.14 8.28% 9.87% 0.00% -4.01% Technology
1194 ORA Ormat Technologies, Inc. R $5.42B 88.10 43.19 34.47 Δ 8.72 2.30 4.78% 3.07% 2.04% 10.66% 1.24 6.41% 6.34% 0.49% -1.12% Utilities
1195 OZK Bank OZK R $5.42B 49.67 8.20 8.24 Δ -0.04 0.88 11.33% - 1.66% 44.53% 0.08 11.20% 8.24% 3.89% +1.88% Financial Services
1196 NJR New Jersey Resources Corporation R $5.41B 53.63 14.86 15.58 Δ -0.72 2.05 14.45% 7.49% 4.50% 16.42% 1.47 9.54% 6.83% 3.74% +16.89% Utilities
1197 MIRM Mirum Pharmaceuticals, Inc. R $5.40B 83.10 -5.90 -239.71 Δ 233.81 -570.37 - -3.47% -6.79% - - - - 0.00% +27.57% Healthcare
1198 KOD Kodiak Sciences Inc. R $5.39B 85.78 -20.47 -22.90 Δ 2.43 33.58 - -76.60% -60.45% 0.00% 0.86 - - 0.00% +895.13% Healthcare
1199 ORKA Oruka Therapeutics, Inc. R $5.37B 81.15 -39.78 -28.35 Δ -11.43 5.22 -18.23% -25.79% -12.95% 0.00% 0.23 - - 0.00% +429.35% Healthcare
1200 INSW International Seaways, Inc. R $5.37B 108.42 6.93 17.21 Δ -10.28 2.43 37.41% 13.44% 15.76% 61.77% 0.29 4.55% - 7.40% +189.04% Energy
1201 WTM White Mountains Insurance Group, Ltd. R $5.36B 2,247.52 5.15 24.97 Δ -19.82 0.94 20.36% - 3.55% 37.66% 0.15 -0.13% 21.70% 0.05% +20.26% Financial Services
1202 NXE NexGen Energy Ltd. R $5.36B 8.10 -27.00 -50.59 Δ 23.59 4.68 -17.67% -4.88% -3.39% 0.00% 0.34 - - 0.00% +19.47% Energy
1203 RELY Remitly Global, Inc. R $5.36B 25.32 18.22 15.68 Δ 2.54 4.12 32.25% 7.31% 8.54% 16.86% 3.40 53.18% - 0.00% +26.79% Technology
1204 AN AutoNation, Inc. R $5.35B 161.84 7.50 6.75 Δ 0.75 2.31 32.77% 14.01% 5.44% 2.82% 5.02 4.42% 11.21% 0.00% -23.40% Consumer Cyclical
1205 LAUR Laureate Education, Inc. R $5.34B 38.79 17.55 15.96 Δ 1.59 4.36 29.32% 24.87% 12.53% 17.57% 0.64 -9.77% -21.39% 0.00% +49.48% Consumer Defensive
1206 DBX AI Dropbox, Inc. R $5.33B 37.48 20.71 11.35 Δ 9.36 -3.45 -28.29% 72.29% 15.04% 17.49% - 14.64% - 0.00% +33.24% Technology
1207 TREX Trex Company, Inc. R $5.31B 51.07 30.04 25.31 Δ 4.73 4.45 17.74% 21.45% 9.62% 14.68% 0.30 10.23% 5.64% 0.00% -22.42% Industrials
1208 WFG West Fraser Timber Co. Ltd. R $5.30B 69.68 -4.54 28.59 Δ -33.13 0.96 -19.32% -6.82% -6.08% -22.98% 0.07 -17.43% - 1.76% -7.48% Basic Materials
1209 PSMT PriceSmart, Inc. R $5.30B 171.59 33.06 26.75 Δ 6.31 3.65 12.31% 15.07% 7.00% 2.82% 0.24 9.40% 8.13% 0.83% +52.91% Consumer Defensive
1210 CNX CNX Resources Corporation R $5.29B 35.73 5.78 9.34 Δ -3.56 1.05 21.25% - 8.72% 44.37% 0.49 -2.84% 4.90% 0.00% +22.95% Energy
1211 HAE Haemonetics Corporation R $5.28B 116.16 56.12 20.11 Δ 36.01 5.89 11.20% 7.42% 6.60% 7.12% 1.40 4.83% 2.96% 0.00% +115.59% Healthcare
1212 MTN Vail Resorts, Inc. R $5.28B 148.23 31.95 23.97 Δ 7.98 9.03 16.85% 13.62% 4.86% 5.54% 3.56 7.00% 11.52% 6.45% -0.55% Consumer Cyclical
1213 POR Portland General Electric Company R $5.28B 44.90 19.87 12.52 Δ 7.35 1.33 6.44% 4.54% 2.41% 7.27% 1.36 7.14% 10.47% 4.59% +9.23% Utilities
1214 IBP Installed Building Products, Inc. R $5.27B 198.13 21.35 17.35 Δ 4.00 8.16 38.45% 22.42% 10.85% 8.46% 1.87 19.25% 22.24% 0.78% -26.38% Consumer Cyclical
1215 PTCT PTC Therapeutics, Inc. R $5.26B 63.04 -94.09 23.55 Δ -117.64 -32.93 - 44.91% 2.46% -3.81% - 22.13% 24.74% 0.00% +30.87% Healthcare
1216 AX Axos Financial, Inc. R $5.26B 92.53 10.91 8.58 Δ 2.33 1.58 16.77% - 1.79% 35.55% 0.14 128.03% 24.07% 0.00% +3.59% Financial Services
1217 BYD Boyd Gaming Corporation R $5.25B 72.27 3.15 9.34 Δ -6.19 2.02 93.08% 13.38% 7.82% 44.34% 1.30 5.88% 46.18% 1.15% -15.67% Consumer Cyclical
1218 CMBT Cmb.Tech NV R $5.25B 18.08 6.11 11.74 Δ -5.63 1.92 29.59% 5.04% 5.29% 37.15% 1.75 24.92% -7.53% 3.84% +117.45% Energy
1219 SYM Symbotic Inc. R $5.24B 40.36 1,009.00 52.31 Δ 956.69 7.75 4.39% -13.71% 0.32% 0.31% 2.28 122.25% - 0.00% -24.81% Industrials
1220 APPF AppFolio, Inc. R $5.23B 217.33 49.51 25.80 Δ 23.71 13.61 32.09% 26.27% 18.75% 15.13% 0.07 34.75% -2.31% 0.00% -19.12% Technology
1221 LPX Louisiana-Pacific Corporation R $5.23B 74.85 97.21 24.63 Δ 72.58 2.62 3.10% 8.95% 2.66% 2.19% 0.22 6.03% -21.79% 1.82% -26.10% Industrials
1222 FBIN Fortune Brands Innovations, Inc. R $5.23B 43.79 35.31 13.01 Δ 22.30 2.02 6.41% 9.47% 5.42% 3.39% 1.21 2.50% 7.76% 2.65% -26.12% Industrials
1223 BRZE AI Braze, Inc. R $5.21B 45.86 -44.52 46.70 Δ -91.22 5.47 -18.51% -20.88% -5.77% -13.55% 0.16 40.40% - 0.00% +81.26% Technology
1224 BF-A Brown-Forman Corporation R $5.21B 30.91 19.94 18.86est Δ 1.08 3.11 18.12% 15.03% 8.63% 18.42% 0.62 1.23% 2.97% 3.41% +4.31% Consumer Defensive
1225 AMTM Amentum Holdings, Inc. R $5.21B 21.29 25.65 8.07 Δ 17.58 1.00 4.29% 5.27% 3.08% 1.44% 0.80 23.31% - 0.00% -19.75% Industrials
1226 NXST Nexstar Media Group, Inc. R $5.20B 168.76 32.02 7.24 Δ 24.78 2.13 7.43% 8.52% 5.09% 3.20% 5.34 21.79% -13.89% 4.58% -16.72% Communication Services
1227 CE Celanese Corporation R $5.18B 47.22 -4.45 7.70 Δ -12.15 1.19 -22.25% -4.36% 2.56% -12.04% 2.70 2.21% - 0.27% +13.24% Basic Materials
1228 SHC Sotera Health Company R $5.17B 18.13 31.81 16.87 Δ 14.94 8.03 27.78% 12.01% 8.60% 13.44% 3.41 8.38% - 0.00% +15.33% Healthcare
1229 NOVT Novanta Inc. R $5.17B 136.66 86.49 31.30 Δ 55.19 3.11 5.11% 5.90% 4.09% 6.00% 0.18 8.80% 3.87% 0.00% +9.44% Technology
1230 HAFN Hafnia Limited R $5.16B 10.33 7.95 14.55 Δ -6.60 1.91 26.61% 11.03% 9.65% 24.70% 0.33 5.80% -23.26% 11.43% +116.36% Industrials
1231 MMED MiniMed Group, Inc. R $5.15B 18.29 -16.33 28.61 Δ -44.94 1.69 -8.66% -4.84% 1.73% -9.74% 1.63 12.09% - 0.00% -1.08% Healthcare
1232 CNO CNO Financial Group, Inc. R $5.13B 55.50 19.20 10.96 Δ 8.24 1.90 10.93% - 1.09% 6.02% 1.76 0.40% -5.35% 1.34% +47.27% Financial Services
1233 FND Floor & Decor Holdings, Inc. R $5.13B 48.17 22.51 21.95 Δ 0.56 1.95 9.69% 6.25% 2.74% 4.93% 0.81 19.57% 22.78% 0.00% -43.94% Consumer Cyclical
1234 SRRK Scholar Rock Holding Corporation R $5.11B 41.96 -12.68 -16.43 Δ 3.75 22.35 - -110.26% -58.82% 0.00% 0.80 - - 0.00% +31.21% Healthcare
1235 PSN Parsons Corporation R $5.11B 47.80 32.97 13.98 Δ 18.99 1.82 8.24% 9.80% 3.62% 2.50% 0.60 11.25% 13.84% 0.00% -41.60% Technology
1236 MIDD The Middleby Corporation R $5.10B 112.75 17.14 14.44 Δ 2.70 2.30 10.97% 10.96% 5.93% -13.91% 0.91 9.81% - 0.00% +1.57% Industrials
1237 CON Concentra Group Holdings Parent, Inc. R $5.10B 39.97 25.79 21.71 Δ 4.08 9.48 47.06% 13.25% 8.16% 8.69% 4.23 7.85% -0.06% 0.70% +76.79% Healthcare
1238 MAIN Main Street Capital Corporation R $5.06B 54.10 10.86 13.93 Δ -3.07 1.66 14.92% - 5.57% 78.49% 0.80 - 75.80% 5.58% -13.68% Financial Services
1239 SR Spire Inc. R $5.06B 85.56 18.89 15.58 Δ 3.31 1.31 8.11% 5.80% 3.05% 20.56% 2.03 4.19% 7.62% 4.11% +14.76% Utilities
1240 EBC Eastern Bankshares, Inc. R $5.05B 22.11 12.35 10.34 Δ 2.01 1.07 9.44% - 1.33% 34.25% 0.16 -2.84% -4.61% 2.68% +40.39% Financial Services
1241 BILL AI BILL Holdings, Inc. R $5.05B 50.67 -460.64 11.70 Δ -472.34 1.17 -0.30% -1.47% 0.11% -0.68% 0.54 56.06% - 0.00% +25.39% Technology
1242 BB BlackBerry Limited R $5.04B 8.59 66.08 36.44 Δ 29.64 6.61 10.60% 4.94% 5.03% 13.09% 0.28 -6.40% -22.41% 0.00% +127.85% Technology
1243 CHH Choice Hotels International, Inc. R $5.04B 111.98 15.82 14.78 Δ 1.04 33.27 - 18.30% 9.16% 32.63% 14.82 5.51% 7.99% 1.10% -8.79% Consumer Cyclical
1244 CHWY Chewy, Inc. R $5.03B 22.33 34.35 11.94 Δ 22.41 20.53 71.99% 23.88% 6.08% 2.09% 3.13 25.07% - 0.00% -43.34% Consumer Cyclical
1245 KRG Kite Realty Group Trust R $5.03B 24.77 15.48 72.85 Δ -57.37 1.78 10.74% 1.75% 1.82% 41.81% 0.96 10.14% - 4.57% +20.18% Real Estate
1246 NSIT AI Insight Enterprises, Inc. R $5.03B 171.27 25.37 12.92 Δ 12.45 2.85 13.11% 8.41% 3.20% 2.45% 1.09 4.41% 10.14% 0.00% +27.58% Technology
1247 OKLO AI Oklo Inc. R $5.02B 27.01 -28.73 -26.83 Δ -1.90 2.15 -7.70% -9.27% -6.65% 0.00% 0.13 - - 0.00% -65.11% Utilities
1248 KLAR Klarna Group plc R $5.02B 13.23 -25.44 16.57 Δ -42.01 2.14 -4.29% 10.40% -0.08% -3.52% 0.66 22.62% - 0.00% -69.05% Financial Services
1249 OBDC Blue Owl Capital Corporation R $5.02B 10.17 18.16 7.77 Δ 10.39 0.78 3.92% - 4.88% 16.99% 1.12 9.83% 10.10% 10.93% -20.10% Financial Services
1250 SBRA Sabra Health Care REIT, Inc. R $5.01B 19.60 75.38 24.20 Δ 51.18 1.83 2.39% - 1.90% 7.58% 0.96 10.86% 19.50% 5.96% +12.52% Real Estate
1251 KBR KBR, Inc. R $4.98B 39.53 11.91 9.72 Δ 2.19 2.74 27.53% 15.89% 5.20% 5.49% 1.70 -0.64% 1.56% 1.80% -20.38% Industrials
1252 AROC Archrock, Inc. R $4.98B 28.39 15.26 12.95 Δ 2.31 3.42 22.19% 13.87% 8.12% 21.84% 1.52 -4.33% 27.06% 3.03% +21.55% Energy
1253 REYN Reynolds Consumer Products Inc. R $4.98B 23.61 14.48 13.81 Δ 0.67 2.02 15.43% 12.20% 6.98% 9.09% 0.71 3.76% 9.36% 4.05% +5.69% Consumer Cyclical
1254 PI AI Impinj, Inc. R $4.97B 162.70 -176.85 58.04 Δ -234.89 23.91 -12.88% -0.18% -0.80% -7.27% 1.15 17.07% - 0.00% -4.25% Technology
1255 SON Sonoco Products Company R $4.97B 50.27 7.77 7.95 Δ -0.18 1.35 18.86% 8.25% 3.95% 8.41% 1.32 3.83% 11.96% 4.42% +12.49% Consumer Cyclical
1256 VIRT Virtu Financial, Inc. R $4.97B 56.25 9.34 8.11 Δ 1.23 2.73 53.62% 10.27% 4.54% 16.87% 4.15 15.21% 36.48% 1.68% +37.60% Financial Services
1257 GBTG Global Business Travel Group, Inc. R $4.96B 9.50 59.38 20.08 Δ 39.30 3.01 6.35% 3.68% 3.67% 2.77% 0.96 27.94% - 0.00% +20.71% Consumer Cyclical
1258 ECG Everus Construction Group, Inc. R $4.96B 97.05 19.53 15.43 Δ 4.10 8.09 39.53% 26.67% 11.68% 5.96% 0.47 11.55% 17.37% 0.00% +22.60% Industrials
1259 MRX Marex Group Limited R $4.93B 68.54 13.93 10.72 Δ 3.21 3.93 26.24% 31.55% 1.07% 12.21% 8.25 45.63% 46.25% 0.87% +95.52% Financial Services
1260 OGS ONE Gas, Inc. R $4.92B 78.25 16.86 15.44 Δ 1.42 1.33 8.58% 6.25% 3.46% 12.47% 0.96 10.36% 8.06% 3.57% +5.77% Utilities
1261 PECO Phillips Edison & Company, Inc. R $4.92B 38.29 33.59 56.47 Δ -22.88 2.01 6.02% - 2.55% 19.14% 0.92 38.34% 87.74% 3.69% +16.38% Real Estate
1262 ERAS Erasca, Inc. R $4.91B 14.04 -14.78 -22.53 Δ 7.75 13.84 -78.25% -38.33% -21.39% 0.00% 0.12 - - 0.00% +766.67% Healthcare
1263 TVTX Travere Therapeutics, Inc. R $4.88B 52.43 -71.82 9.24 Δ -81.06 241.38 - -14.11% -3.73% -7.35% 25.16 22.86% - 0.00% +190.47% Healthcare
1264 RGC RGC R $4.85B 9.81 -1,362.50 - - 590.96 -52.34% -57.45% -50.98% - 1.04 - - 0.00% -38.76% -
1265 ELVR ELVR R $4.85B 25.12 -0.95 - - 6.67 5.92% 0.11% 4.76% 21.36% 0.11 - - 0.00% -2.45% -
1266 RITM Rithm Capital Corp. R $4.85B 8.68 14.47 3.69 Δ 10.78 0.76 5.59% - 1.01% 10.78% 3.88 3.93% 26.33% 10.54% -22.38% Real Estate
1267 MAT Mattel, Inc. R $4.84B 16.94 12.64 10.65 Δ 1.99 1.90 20.50% 11.16% 4.73% 7.79% 1.37 -0.54% 0.31% 0.00% -7.28% Consumer Cyclical
1268 DFTX Definium Therapeutics, Inc. R $4.84B 36.00 -10.50 -18.55 Δ 8.05 5.40 -64.09% -44.54% -20.64% 0.00% 3.97 - - 0.00% +261.08% Healthcare
1269 RIOT Riot Platforms, Inc. R $4.84B 12.89 -3.36 -13.78 Δ 10.42 4.09 -48.24% -17.95% -21.20% - 0.40 61.89% - 0.00% +11.22% Financial Services
1270 CRSP CRISPR Therapeutics AG R $4.83B 49.99 -10.55 -14.29 Δ 3.74 2.95 -26.10% -31.41% -14.20% 0.00% 0.45 30.40% - 0.00% -12.80% Healthcare
1271 HTFL Heartflow, Inc. R $4.82B 55.43 -17.60 -215.43 Δ 197.83 15.73 - -20.20% -18.06% -55.82% 0.10 42.10% - 0.00% +66.76% Healthcare
1272 CIGI Colliers International Group Inc. R $4.80B 96.46 45.72 11.32 Δ 34.40 2.87 7.84% 7.82% 3.67% 1.81% 1.16 7.62% 30.63% 0.35% -40.14% Real Estate
1273 CSW CSW Industrials, Inc. R $4.80B 294.69 40.37 21.57 Δ 18.80 4.37 10.93% 8.81% 6.89% 10.33% 0.85 15.04% 14.72% 0.42% +3.24% Industrials
1274 XMTR Xometry, Inc. R $4.79B 89.16 -148.60 69.24 Δ -217.84 18.00 -7.10% -7.40% -2.21% -3.82% 0.57 53.63% - 0.00% +86.14% Industrials
1275 GOLF Acushnet Holdings Corp. R $4.79B 81.97 22.27 19.35 Δ 2.92 5.09 25.24% 15.66% 8.25% 8.12% 1.17 4.74% 21.79% 1.25% +3.66% Consumer Cyclical
1276 LFST LifeStance Health Group, Inc. R $4.77B 12.56 96.62 23.66 Δ 72.96 3.25 3.43% 1.24% 2.32% 3.19% 0.32 46.30% 11.26% 0.00% +142.94% Healthcare
1277 GVA Granite Construction Incorporated R $4.77B 107.45 -24.93 13.45 Δ -38.38 6.74 -14.55% 11.08% 4.73% -3.32% 2.15 3.01% 2.71% 0.45% -3.04% Industrials
1278 RXO RXO, Inc. R $4.77B 28.92 -46.65 47.45 Δ -94.10 2.22 -6.79% -3.53% -0.26% -1.72% 0.48 11.33% - 0.00% +85.98% Industrials
1279 FLG Flagstar Bank, National Association R $4.75B 11.44 381.33 8.45 Δ 372.88 0.62 0.59% - 0.05% 2.36% - -36.09% - 0.35% -4.22% Financial Services
1280 NWE NorthWestern Energy Group, Inc. R $4.74B 77.13 27.84 19.43 Δ 8.41 1.45 5.93% 4.20% 2.48% 10.13% 1.24 4.08% -0.78% 3.87% +43.48% Utilities
1281 ADT ADT Inc. R $4.72B 6.99 9.58 7.09 Δ 2.49 1.36 17.21% 8.84% 5.18% 11.86% 2.24 7.16% - 3.49% -17.97% Industrials
1282 CUZ Cousins Properties Incorporated R $4.72B 28.67 716.75 62.33 Δ 654.42 1.01 0.15% - 1.57% 0.63% 0.84 13.22% -29.78% 4.65% +3.01% Real Estate
1283 TNGX Tango Therapeutics, Inc. R $4.71B 27.93 -33.25 -16.57 Δ -16.68 8.01 -21.34% -29.52% -12.99% - 3.12 35.89% 2.03% 0.00% +305.96% Healthcare
1284 CRC California Resources Corporation R $4.70B 52.96 -41.05 13.75 Δ -54.80 1.38 -3.55% 9.41% 0.24% -3.24% 0.40 -2.55% -4.92% 3.05% +12.08% Energy
1285 MEOH Methanex Corporation R $4.70B 60.74 69.02 10.52 Δ 58.50 1.84 6.09% 7.06% 6.50% 2.07% 1.09 -5.93% -39.11% 1.21% +81.60% Basic Materials
1286 HASI HA Sustainable Infrastructure Capital, Inc. R $4.70B 36.54 56.22 10.97 Δ 45.25 1.84 3.37% - 1.07% 67.65% 2.23 33.25% 17.49% 4.57% +42.64% Financial Services
1287 YOU Clear Secure, Inc. R $4.69B 45.62 30.82 17.51 Δ 13.31 21.08 119.17% 34.31% 11.40% 14.78% 0.45 36.19% - 1.43% +29.56% Technology
1288 SEZL Sezzle Inc. R $4.69B 139.30 30.55 20.96 Δ 9.59 16.84 88.85% 56.94% 48.79% 30.35% 0.52 32.03% - 0.00% +51.13% Financial Services
1289 OPCH Option Care Health, Inc. R $4.69B 31.29 23.70 15.03 Δ 8.67 2.89 16.00% 12.87% 6.17% 3.68% 1.01 11.72% 25.84% 0.00% +9.67% Healthcare
1290 WMG Warner Music Group Corp. R $4.68B 31.69 25.35 16.08 Δ 9.27 17.16 70.07% 16.49% 7.65% 9.20% 4.53 6.42% 7.35% 2.86% +1.17% Communication Services
1291 TFSL TFS Financial Corporation R $4.67B 16.66 46.28 42.72 Δ 3.56 2.45 5.31% - 0.58% 29.39% 2.59 3.35% 3.06% 7.56% +36.63% Financial Services
1292 JOBY Joby Aviation, Inc. R $4.67B 4.70 -4.80 -7.29 Δ 2.49 3.42 -65.90% -41.47% -27.51% 0.00% 0.42 - - 0.00% -73.58% Industrials
1293 VNT Vontier Corporation R $4.67B 34.54 14.33 9.07 Δ 5.26 3.51 28.90% 18.23% 8.63% 11.34% 1.61 2.41% 0.40% 0.31% -19.78% Technology
1294 STWD Starwood Property Trust, Inc. R $4.66B 12.58 21.32 6.64 Δ 14.68 0.85 3.69% - 0.43% 38.16% 3.31 16.93% 4.41% 12.73% -30.33% Real Estate
1295 MAAS MAAS R $4.65B 12.49 -0.11 - - 3.62 -22.54% -7.30% -6.77% -30.07% 0.16 125.91% - 0.00% +254.73% -
1296 SYNA AI Synaptics Incorporated R $4.65B 117.04 -9.27 17.79 Δ -27.06 3.91 -42.23% -4.07% -1.52% -41.00% 0.94 5.26% - 0.00% +70.29% Technology
1297 OPLN OPENLANE, Inc. R $4.64B 38.05 -61.37 21.98 Δ -83.35 2.68 11.15% 9.27% 4.58% 9.67% 1.57 -5.27% 13.57% 0.00% +31.80% Consumer Cyclical
1298 IRDM Iridium Communications Inc. R $4.64B 43.79 50.33 25.53 Δ 24.80 10.49 19.71% 9.75% 5.11% 10.55% 3.79 16.47% - 1.26% +79.87% Communication Services
1299 DK Delek US Holdings, Inc. R $4.64B 75.79 20.54 9.73 Δ 10.81 24.45 78.76% 6.97% 5.49% 1.86% 8.12 9.64% - 1.35% +142.75% Energy
1300 AGX Argan, Inc. R $4.63B 330.30 26.11 20.51 Δ 5.60 10.87 39.85% 28.35% 9.99% 15.09% 2.15 4.29% 22.79% 0.69% +44.60% Industrials
1301 PIPR Piper Sandler Companies R $4.63B 65.54 15.17 11.85 Δ 3.32 3.56 24.53% - 16.98% 14.53% 0.11 10.29% 47.35% 1.11% -20.08% Financial Services
1302 TENB AI Tenable Holdings, Inc. R $4.63B 42.00 700.00 19.26 Δ 680.74 19.73 2.46% -0.98% 1.99% 0.65% 2.12 26.05% - 0.00% +36.94% Technology
1303 GNTX Gentex Corporation R $4.63B 21.74 11.50 9.82 Δ 1.68 1.85 16.35% 18.65% 10.67% 15.50% 0.44 8.60% 11.33% 2.14% -20.33% Consumer Cyclical
1304 BIPC Brookfield Infrastructure Corporation R $4.63B 37.63 -13.11 18.45 Δ -31.56 -2.98 17.16% 13.78% 5.74% -9.41% 7.19 24.82% - 4.90% -2.61% Utilities
1305 UFPI UFP Industries, Inc. R $4.62B 83.72 19.11 15.14 Δ 3.97 1.44 8.02% 10.40% 4.76% 3.99% 0.13 8.66% 16.89% 1.82% -20.02% Basic Materials
1306 LUMN Lumen Technologies, Inc. R $4.60B 4.46 -4.33 -15.05 Δ 10.72 -4.43 - -0.61% -0.87% -8.65% - 6.28% - 0.00% +3.48% Communication Services
1307 CNK Cinemark Holdings, Inc. R $4.59B 39.61 22.25 15.07 Δ 7.18 8.42 45.82% 7.66% 5.97% 6.44% 5.88 8.26% 50.32% 0.98% +54.44% Communication Services
1308 RDN Radian Group Inc. R $4.59B 34.70 8.57 6.60 Δ 1.97 0.97 12.03% - 5.29% 32.51% 0.28 -0.58% 8.16% 2.93% +1.49% Financial Services
1309 KRMN Karman Holdings Inc. R $4.58B 34.58 128.07 36.11 Δ 91.96 11.25 9.50% 7.18% 5.14% 6.31% 2.08 27.72% - 0.00% -33.28% Industrials
1310 BCO The Brink's Company R $4.58B 111.22 25.81 10.74 Δ 15.07 13.72 46.24% 11.45% 4.90% 3.30% 10.30 3.23% 0.54% 1.00% +0.79% Industrials
1311 SITE SiteOne Landscape Supply, Inc. R $4.57B 103.17 28.27 20.06 Δ 8.21 2.35 10.06% 9.40% 4.58% 3.41% 0.67 12.24% 17.60% 0.00% -29.43% Industrials
1312 MTRN Materion Corporation R $4.57B 219.12 51.20 25.98 Δ 25.22 5.27 9.46% 7.31% 4.60% 4.29% 0.51 6.29% 6.98% 0.23% +95.71% Basic Materials
1313 MRCY Mercury Systems, Inc. R $4.54B 75.56 -151.12 33.88 Δ -185.00 3.39 -2.00% -0.92% 0.20% -3.02% 0.34 10.65% - 0.00% +10.48% Industrials
1314 MNDY monday.com Ltd. R $4.52B 106.86 45.28 15.99 Δ 29.29 5.82 13.39% -0.13% 1.38% 8.87% 0.38 33.39% - 0.00% -40.14% Technology
1315 SFBS ServisFirst Bancshares, Inc. R $4.52B 41.30 14.05 11.44 Δ 2.61 1.15 17.33% - 1.80% 54.80% - - 27.22% 1.86% -49.78% Financial Services
1316 BLLN BillionToOne, Inc. R $4.51B 105.68 167.75 71.16 Δ 96.59 8.56 10.68% 2.74% 5.19% 8.35% 0.27 106.24% - 0.00% -2.99% Healthcare
1317 CCC AI CCC Intelligent Solutions Holdings Inc. R $4.50B 7.64 109.14 14.58 Δ 94.56 2.33 2.17% 2.81% 3.26% 3.81% 0.78 9.41% - 0.00% -20.91% Technology
1318 LBRDK Liberty Broadband Corporation R $4.50B 36.02 -1.06 5.41 Δ -6.47 1.38 -68.39% -0.46% -0.12% 0.00% 0.38 -33.33% -104.30% 0.00% -41.29% Communication Services
1319 GLNG Golar LNG Limited R $4.50B 44.03 30.16 78.64 Δ -48.48 2.72 10.12% 2.72% 3.44% 31.27% 1.22 13.70% -56.31% 1.97% +12.05% Energy
1320 TBBB BBB Foods Inc. R $4.49B 57.60 -33.49 - - 17.78 -67.33% -4.52% -2.19% -3.74% 2.65 33.86% - 0.00% +116.54% Consumer Defensive
1321 UCB United Community Banks, Inc. R $4.49B 37.23 12.17 11.14 Δ 1.03 1.14 10.27% - 1.32% 34.09% - 12.98% 14.86% 3.00% +21.65% Financial Services
1322 VSNT Versant Media Group, Inc. R $4.48B 32.29 5.92 5.40 Δ 0.52 0.60 8.06% 10.86% 5.81% 11.48% 0.39 -5.14% -19.22% 4.13% -26.93% Communication Services
1323 SIG Signet Jewelers Limited R $4.48B 116.94 13.58 8.60 Δ 4.98 2.10 19.86% 12.68% 6.40% 5.19% 0.67 -4.58% -7.89% 1.38% +41.52% Consumer Cyclical
1324 ARXS Arxis, Inc. R $4.48B 49.68 621.00 38.22 Δ 582.78 4.48 -1.19% 1.62% -0.72% 7.23% 0.40 94.21% - 0.00% +28.21% Industrials
1325 LIVN LivaNova PLC R $4.48B 81.27 23.97 17.38 Δ 6.59 3.24 15.40% 11.09% 5.04% 12.81% 0.27 15.59% - 0.00% +53.17% Healthcare
1326 WK Workiva Inc. R $4.47B 85.04 101.24 21.00 Δ 80.24 -326.70 - -5.64% 1.45% 4.87% - 19.45% - 0.00% +13.63% Technology
1327 HRI Herc Holdings Inc. R $4.46B 133.55 78.10 12.78 Δ 65.32 2.39 2.58% - 2.87% 1.01% 5.06 -12.61% -57.68% 2.02% +5.26% Industrials
1328 FIGR Figure Technology Solutions, Inc. R $4.46B 24.04 25.85 12.72 Δ 13.13 4.52 26.12% 7.99% 5.06% 38.30% 1.04 55.53% - 0.00% -22.73% Financial Services
1329 FULT Fulton Financial Corporation R $4.46B 23.35 11.23 9.89 Δ 1.34 1.24 11.10% - 1.19% 29.74% 0.18 4.41% 17.08% 3.25% +29.39% Financial Services
1330 CVSA Covista Inc. R $4.46B 131.62 17.57 13.16 Δ 4.41 3.04 18.57% 15.22% 8.45% 12.87% 0.63 1.27% 2.27% 0.00% +1.88% Consumer Defensive
1331 KGS Kodiak Gas Services, Inc. R $4.46B 44.07 50.08 13.61 Δ 36.47 2.74 4.59% 8.65% 5.85% 5.77% 1.30 21.19% -18.33% 3.36% +30.10% Energy
1332 PL Planet Labs PBC R $4.45B 13.08 -11.89 - - 13.19 -71.97% -14.06% -5.05% -95.13% 0.88 21.48% - 0.00% +94.07% Industrials
1333 PRM Perimeter Solutions, Inc. R $4.44B 27.15 -12.23 14.80 Δ -27.03 5.16 -30.87% -8.11% -8.13% -44.86% 1.35 18.21% - 0.00% +46.68% Basic Materials
1334 BEPC Brookfield Renewable Corporation R $4.43B 29.36 -1.36 -30.56 Δ 29.20 -3.08 -45.46% 2.87% 1.09% - 2.29 -0.44% - 5.34% -9.64% Utilities
1335 BLSH Bullish R $4.43B 29.19 -3.01 41.11 Δ -44.12 2.05 -57.07% 1.32% -15.71% 0.00% 0.21 49.79% - 0.00% -57.07% Technology
1336 BC Brunswick Corporation R $4.43B 68.29 -51.73 12.60 Δ -64.33 2.37 -4.83% 8.04% 3.38% -1.53% 1.36 -7.66% -40.09% 2.78% +8.22% Consumer Cyclical
1337 CRGY Crescent Energy Company R $4.40B 13.33 121.18 5.59 Δ 115.59 0.81 1.52% 2.05% 3.07% 1.27% 1.00 21.97% - 3.56% +45.88% Energy
1338 ENVA Enova International, Inc. R $4.40B 176.78 13.12 8.44 Δ 4.68 2.96 26.08% 11.55% 5.49% 21.01% 3.37 12.77% 12.13% 0.00% +60.32% Financial Services
1339 KNTK Kinetik Holdings Inc. R $4.40B 54.64 19.10 25.06 Δ -5.96 -3.56 19.23% 2.48% 1.96% 29.18% 1.37 81.26% - 5.98% +40.05% Energy
1340 GFF Griffon Corporation R $4.39B 97.00 20.25 15.76 Δ 4.49 32.82 - 11.93% 14.10% 7.00% 10.35 4.78% 6.48% 0.95% +30.22% Industrials
1341 FELE Franklin Electric Co., Inc. R $4.39B 99.21 28.59 19.22 Δ 9.37 3.07 11.77% 16.81% 8.60% 7.06% 0.22 6.37% 7.34% 1.16% +1.27% Industrials
1342 CNR Core Natural Resources, Inc. R $4.39B 88.35 44.62 13.30 Δ 31.32 1.19 2.67% -4.08% -0.93% 2.34% 0.12 12.68% - 0.45% +18.76% Energy
1343 HCC Warrior Met Coal, Inc. R $4.38B 83.00 19.95 12.14 Δ 7.81 2.03 10.04% 1.81% 5.17% 13.04% 0.10 17.90% - 0.35% +30.47% Basic Materials
1344 QBTS AI D-Wave Quantum Inc. R $4.38B 11.63 -16.61 -30.80 Δ 14.19 5.88 -27.98% -11.22% -10.65% 0.00% 4.44 36.65% - 0.00% -37.64% Technology
1345 CHEF The Chefs' Warehouse, Inc. R $4.38B 107.29 49.90 35.08 Δ 14.82 7.19 15.25% 9.85% 5.87% 2.09% 1.46 18.59% 13.95% 0.00% +68.48% Consumer Defensive
1346 DAVE Dave Inc. R $4.38B 382.39 23.65 17.18 Δ 6.47 22.61 104.78% -1.71% 31.01% 34.59% 1.29 37.95% - 0.00% +90.73% Technology
1347 BBWI Bath & Body Works, Inc. R $4.36B 21.60 5.68 7.75 Δ -2.07 -3.32 -50.66% 32.37% 13.41% 10.83% - -1.81% -0.56% 4.49% -24.12% Consumer Cyclical
1348 FCN FTI Consulting, Inc. R $4.35B 157.59 19.60 14.50 Δ 5.10 2.77 15.63% 15.47% 6.88% 6.44% 0.95 6.53% 4.86% 0.00% -6.80% Industrials
1349 FFIN First Financial Bankshares, Inc. R $4.35B 30.33 16.22 14.04 Δ 2.18 2.19 14.41% - 1.81% 42.22% - 5.89% 10.26% 2.80% -13.69% Financial Services
1350 MDA MDA Space Ltd. R $4.34B 26.80 47.02 17.33 Δ 29.69 3.90 6.68% 7.74% 2.75% 5.66% 0.20 36.57% 60.38% 0.00% -12.99% Industrials
1351 EWTX Edgewise Therapeutics, Inc. R $4.34B 39.99 -21.50 -22.02 Δ 0.52 9.40 -38.03% -36.44% -25.03% 0.00% 0.80 - - 0.00% +191.26% Healthcare
1352 BMI Badger Meter, Inc. R $4.34B 149.64 34.96 30.12 Δ 4.84 5.58 18.48% 22.29% 10.58% 14.27% 3.44 8.45% 9.29% 1.38% -21.69% Technology
1353 CLMT Calumet, Inc. R $4.34B 49.32 -32.66 78.29 Δ -110.95 -4.36 4.61% 5.88% -1.32% -2.98% - -4.07% - 0.00% +245.14% Basic Materials
1354 SKY Champion Homes, Inc. R $4.33B 79.72 23.31 18.70 Δ 4.61 2.92 12.65% 15.02% 6.90% 7.16% 0.08 19.11% 19.50% 0.00% +7.18% Consumer Cyclical
1355 QTWO Q2 Holdings, Inc. R $4.32B 69.34 48.83 20.58 Δ 28.25 5.69 14.98% 5.45% 4.53% 10.87% 0.06 25.59% - 0.00% -9.23% Technology
1356 EPR EPR Properties R $4.32B 56.36 18.06 17.72 Δ 0.34 1.81 11.32% 7.56% 4.25% 35.63% 1.52 5.94% 4.51% 6.84% +12.68% Real Estate
1357 LOPE Grand Canyon Education, Inc. R $4.31B 165.46 19.98 14.63 Δ 5.35 5.85 30.98% 30.13% 20.43% 19.63% 0.16 9.42% 13.80% 0.00% -16.43% Consumer Defensive
1358 FHI Federated Hermes, Inc. R $4.31B 57.67 10.74 9.89 Δ 0.85 3.22 31.14% 26.83% 14.80% 21.30% 0.32 2.30% 3.51% 2.58% +10.37% Financial Services
1359 PTEN Patterson-UTI Energy, Inc. R $4.30B 11.34 -47.25 34.09 Δ -81.34 1.45 -2.77% -0.87% -0.91% -1.92% 0.41 5.02% - 3.32% +113.33% Energy
1360 ITGR Integer Holdings Corporation R $4.30B 126.56 34.67 18.43 Δ 16.24 2.50 7.50% 7.52% 3.86% 6.97% 0.79 8.82% 1.31% 0.00% +15.50% Healthcare
1361 TCBI Texas Capital Bancshares, Inc. R $4.29B 98.78 12.85 12.03 Δ 0.82 1.25 10.19% - 1.11% 28.70% - -37.39% 11.05% 0.85% +17.48% Financial Services
1362 DNTH Dianthus Therapeutics, Inc. R $4.29B 78.53 -18.57 -17.03 Δ -1.54 3.85 -26.06% -35.57% -17.69% 0.00% 0.11 - - 0.00% +276.64% Healthcare
1363 DOCS Doximity, Inc. R $4.29B 33.68 39.62 21.63 Δ 17.99 5.99 17.21% 22.19% 10.95% 25.48% 1.06 33.02% 36.93% 0.00% -47.39% Healthcare
1364 APLE Apple Hospitality REIT, Inc. R $4.29B 18.16 24.54 24.98 Δ -0.44 1.23 5.53% 5.29% 3.28% 12.17% 0.51 20.59% 16.90% 5.92% +56.12% Real Estate
1365 CATY Cathay General Bancorp R $4.29B 64.24 12.55 10.80 Δ 1.75 1.30 11.71% - 1.44% 43.67% - 8.65% 6.61% 2.57% +36.37% Financial Services
1366 ALH Alliance Laundry Holdings Inc. R $4.26B 21.44 24.09 14.37 Δ 9.72 8.41 109.82% 13.21% 7.16% 10.08% 3.79 - - 0.00% -13.62% Consumer Cyclical
1367 KTB Kontoor Brands, Inc. R $4.25B 77.78 15.74 11.82 Δ 3.92 5.86 49.52% 16.93% 12.72% 7.80% 2.06 1.36% 8.76% 3.24% +13.17% Consumer Cyclical
1368 CORZ AI Core Scientific, Inc. R $4.24B 13.20 -3.11 81.10 Δ -84.21 -2.04 29.98% -14.34% -2.43% 0.00% - 51.65% - 0.00% -4.69% Technology
1369 BGC BGC Group, Inc. R $4.24B 11.89 29.72 7.43 Δ 22.29 4.91 15.88% - 3.56% 6.29% 1.57 4.75% 13.64% 0.71% +14.41% Financial Services
1370 CRVL CorVel Corporation R $4.24B 83.88 37.45 30.90est Δ 6.55 9.55 30.70% - 14.68% 11.72% 0.07 7.06% 9.43% 0.00% -7.39% Financial Services
1371 WHD Cactus, Inc. R $4.21B 60.38 50.74 16.66 Δ 34.08 3.75 13.11% 14.67% 7.41% 11.98% 3.30 24.06% 18.14% 0.89% +51.02% Energy
1372 CVCO Cavco Industries, Inc. R $4.21B 547.44 23.81 19.00 Δ 4.81 3.70 16.66% 19.78% 9.64% 7.89% 3.70 20.37% 19.98% 0.00% +10.48% Consumer Cyclical
1373 ICUI ICU Medical, Inc. R $4.21B 168.33 141.45 17.45 Δ 124.00 1.77 1.41% 1.21% 1.93% 1.39% 0.60 14.73% -21.92% 0.00% +47.49% Healthcare
1374 SLGN Silgan Holdings Inc. R $4.20B 39.76 15.59 9.71 Δ 5.88 1.65 11.75% 9.48% 4.24% 4.04% 2.03 4.68% 4.30% 2.21% -14.74% Consumer Cyclical
1375 AQN Algonquin Power & Utilities Corp. R $4.20B 5.45 22.71 13.35 Δ 9.36 0.89 2.49% 4.04% 2.37% 5.87% 1.34 -4.17% - 5.14% -4.32% Utilities
1376 BETA BETA Technologies, Inc. R $4.19B 18.60 -3.57 -8.51 Δ 4.94 3.04 -89.94% -18.36% -25.62% 0.00% 0.13 52.29% - 0.00% -48.33% Industrials
1377 ZGN ZGN R $4.19B 13.85 36.45 28.50est Δ 7.95 4.07 9.56% 6.69% 3.48% 5.14% 0.95 8.69% 24.18% 0.00% +34.19% -
1378 OTF Blue Owl Technology Finance Corp. R $4.19B 9.15 11.16 6.68 Δ 4.48 0.64 4.83% - 4.29% 28.69% 0.95 149.84% 235.95% 12.89% -29.60% Financial Services
1379 PAM Pampa Energía S.A. R $4.19B 77.90 7.08 6.64 Δ 0.44 1.07 15.26% 5.58% 4.21% 23.58% 0.65 2.99% -6.14% 0.00% +2.20% Industrials
1380 IBOC International Bancshares Corporation R $4.18B 67.28 10.13 10.59est Δ -0.46 1.29 12.92% - 2.47% 49.34% - - 6.92% 2.07% -3.12% Financial Services
1381 PHI PLDT Inc. R $4.18B 19.36 9.54 7.21 Δ 2.33 1.81 22.45% 11.42% 5.61% 13.12% 2.67 2.09% 39.82% 8.46% -12.81% Communication Services
1382 KRC Kilroy Realty Corporation R $4.18B 35.96 25.15 105.76 Δ -80.61 0.76 3.43% - 1.57% 15.47% 0.86 -32.35% 11.26% 6.28% -1.36% Real Estate
1383 RUSHA Rush Enterprises, Inc. R $4.18B 45.54 20.61 14.89 Δ 5.72 2.45 11.79% 13.40% 4.95% 3.67% 0.63 11.71% 26.83% 1.13% -22.04% Consumer Cyclical
1384 INDV Indivior Pharmaceuticals, Inc. R $4.17B 35.33 12.66 7.23 Δ 5.43 -19.78 - 91.29% 26.40% 26.75% - 11.20% - 0.00% +53.81% Healthcare
1385 FBP First BanCorp. R $4.17B 27.31 11.47 10.58 Δ 0.89 2.05 19.49% - 1.95% 39.04% - 0.34% 27.52% 3.02% +30.40% Financial Services
1386 KFY Korn Ferry R $4.17B 76.35 14.46 11.86 Δ 2.60 1.96 14.51% 12.16% 6.41% 9.47% 0.30 10.44% 19.37% 2.85% +5.61% Industrials
1387 TKC Turkcell Iletisim Hizmetleri A.S. R $4.16B 4.78 11.38 9.02 Δ 2.36 0.05 6.75% 9.18% 4.15% 7.20% 0.69 26.18% 62.80% 4.32% -21.12% Communication Services
1388 ESAB ESAB Corporation R $4.16B 66.89 20.84 10.38 Δ 10.46 1.76 8.73% 10.05% 5.00% 5.75% 0.98 7.83% 7.57% 0.72% -41.30% Industrials
1389 VSEC VSE Corporation R $4.16B 148.15 47.33 18.49 Δ 28.84 1.67 4.27% 6.63% 3.43% 5.53% 0.35 0.61% -4.68% 0.23% -9.82% Industrials
1390 HHH Howard Hughes Holdings Inc. R $4.15B 69.49 13.73 68.13 Δ -54.40 0.90 7.49% - 2.82% 12.31% 1.35 0.81% 21.91% 0.00% -6.79% Real Estate
1391 SKT Tanger Inc. R $4.15B 36.11 33.13 30.03 Δ 3.10 6.10 19.40% 7.07% 4.71% 20.23% 2.78 9.53% 11.83% 3.50% +13.41% Real Estate
1392 MTH Meritage Homes Corporation R $4.15B 63.63 13.26 10.59 Δ 2.67 0.82 6.38% - 3.35% 6.11% 0.38 - 1.36% 2.97% -16.38% Consumer Cyclical
1393 VVV Valvoline Inc. R $4.14B 32.44 40.55 16.26 Δ 24.29 8.19 28.40% 16.84% 7.01% 5.17% 4.75 -1.54% 0.81% 0.00% -18.64% Consumer Cyclical
1394 ENPH Enphase Energy, Inc. R $4.13B 31.35 31.35 14.35 Δ 17.00 3.67 13.00% 7.01% 2.38% 10.09% 0.52 23.56% 5.14% 0.00% -8.39% Technology
1395 STNG Scorpio Tankers Inc. R $4.13B 82.44 5.14 15.26 Δ -10.12 1.29 24.62% 8.15% 8.24% 67.16% 0.20 -15.64% -18.55% 2.05% +85.33% Energy
1396 TNL Travel + Leisure Co. R $4.13B 67.32 18.19 7.56 Δ 10.63 -3.80 -23.45% 10.53% 7.36% 5.79% - -0.39% -14.62% 3.77% +13.06% Consumer Cyclical
1397 JMKE Jersey Mike's Subs Inc. R $4.12B 17.69 -47.81 23.12 Δ -70.93 0.90 -0.44% 0.93% -0.32% -0.13% 0.36 13.60% - 0.00% -18.22% Consumer Cyclical
1398 GTX Garrett Motion Inc. R $4.12B 22.00 12.09 9.57 Δ 2.52 -7.27 -38.65% - 14.15% 9.51% - 2.01% 5.05% 1.22% +76.00% Consumer Cyclical
1399 CRK Comstock Resources, Inc. R $4.10B 13.97 7.68 22.01 Δ -14.33 1.56 19.02% 10.29% 2.92% 27.00% 1.00 16.67% 2.86% 0.00% -10.91% Energy
1400 MAIR Madison Air Solutions Corporation R $4.09B 23.08 53.67 18.02 Δ 35.65 3.30 -83.24% 6.69% 0.38% 3.73% 0.87 17.33% -27.25% 0.00% -27.31% Industrials
1401 SLM SLM Corporation R $4.09B 21.76 6.06 6.47 Δ -0.41 2.12 30.33% - 2.53% 43.62% 2.36 2.86% 5.19% 2.08% -32.83% Financial Services
1402 MC Moelis & Company R $4.08B 55.06 19.18 14.04 Δ 5.14 8.75 41.45% - 18.65% 14.50% 0.41 15.47% 5.44% 4.37% -23.65% Financial Services
1403 MDU MDU Resources Group, Inc. R $4.07B 19.37 20.61 18.26 Δ 2.35 1.33 6.89% 4.19% 2.65% 10.75% 0.88 -4.48% -4.45% 3.02% +18.06% Utilities
1404 CGAU Centerra Gold Inc. R $4.07B 20.50 6.51 10.82 Δ -4.31 2.04 32.88% 12.52% 16.76% 36.92% 2.11 17.65% - 0.92% +192.48% Basic Materials
1405 COLD Americold Realty Trust, Inc. R $4.06B 14.22 -8.94 -67.71 Δ 58.77 1.65 -16.46% - 1.29% -17.45% 1.89 6.27% - 6.74% +1.87% Real Estate
1406 CVBF CVB Financial Corp. R $4.06B 23.05 16.12 11.53 Δ 4.59 1.19 7.65% - 1.13% 36.14% - - 7.54% 3.68% +20.60% Financial Services
1407 GHC Graham Holdings Company R $4.05B 1,239.59 10.02 18.50 Δ -8.48 1.02 11.87% 3.35% 4.39% 10.69% 0.30 0.91% 9.18% 0.66% +17.55% Industrials
1408 UNF UniFirst Corporation R $4.05B 278.99 44.14 34.88 Δ 9.26 2.15 5.30% 7.42% 3.35% 4.64% 3.87 5.92% 4.52% 0.56% +57.85% Industrials
1409 ARQT Arcutis Biotherapeutics, Inc. R $4.05B 32.20 146.36 23.68 Δ 122.68 15.14 15.86% -4.03% 5.09% 6.15% 0.52 - - 0.00% +106.01% Healthcare
1410 ROAD Construction Partners, Inc. R $4.05B 83.93 32.91 21.60 Δ 11.31 5.12 15.05% 8.46% 6.33% 4.10% 1.82 22.13% 18.58% 0.00% -27.74% Industrials
1411 BDC Belden Inc. R $4.04B 103.46 16.82 10.31 Δ 6.51 3.07 18.64% 11.09% 5.96% 8.52% 0.97 1.37% -2.30% 0.19% -18.79% Technology
1412 TPC Tutor Perini Corporation R $4.04B 76.88 33.14 12.67 Δ 20.47 3.68 13.74% 12.08% 3.29% 2.08% 0.35 1.21% -3.28% 0.42% +33.46% Industrials
1413 CPA Copa Holdings, S.A. R $4.03B 134.86 8.87 7.07 Δ 1.80 1.91 23.07% 15.68% 7.35% 15.71% 0.89 6.86% 24.50% 5.08% +18.92% Industrials
1414 MMYT MakeMyTrip Limited R $4.02B 45.34 197.13 18.26 Δ 178.87 -66.93 - 11.04% 2.99% 3.23% - 20.75% - 0.00% -52.57% Consumer Cyclical
1415 OLED Universal Display Corporation R $4.02B 87.45 21.12 18.37 Δ 2.75 2.15 11.52% 13.40% 6.77% 32.24% 1.29 22.62% 12.66% 2.59% -35.65% Technology
1416 RLAY Relay Therapeutics, Inc. R $4.02B 18.34 -11.76 -11.20 Δ -0.56 4.63 -36.77% -50.82% -22.88% 0.00% 3.44 -28.58% - 0.00% +436.26% Healthcare
1417 PARR Par Pacific Holdings, Inc. R $4.02B 80.18 4.71 5.79 Δ -1.08 2.10 53.49% 19.75% 16.87% 9.94% 0.56 31.97% - 0.00% +178.21% Energy
1418 AZZ AZZ Inc. R $4.01B 133.39 20.27 17.11 Δ 3.16 2.99 15.31% 13.36% 7.77% 11.83% 0.39 10.74% 15.25% 0.70% +15.22% Industrials
1419 PLNT Planet Fitness, Inc. R $4.01B 53.27 18.12 14.53 Δ 3.59 -6.07 -45.38% 14.14% 8.54% 18.27% - 16.54% 19.65% 0.00% -50.30% Consumer Cyclical
1420 CAAP Corporación América Airports S.A. R $3.99B 24.44 13.65 10.79 Δ 2.86 2.15 17.42% 13.31% 6.99% 13.60% 0.56 12.48% 13.78% 0.00% +12.16% Industrials
1421 MYRG MYR Group Inc. R $3.97B 254.97 24.24 17.50 Δ 6.74 5.76 24.71% 19.66% 8.48% 4.13% 0.09 13.80% 12.80% 0.00% +36.62% Industrials
1422 TDW Tidewater Inc. R $3.96B 79.61 16.15 13.24 Δ 2.91 3.10 19.45% 13.64% 6.96% 18.34% 0.47 -0.17% -1.21% 0.00% +41.60% Energy
1423 WSFS WSFS Financial Corporation R $3.96B 77.51 13.01 11.26 Δ 1.75 1.51 11.90% - 1.48% 29.72% 0.11 12.21% 49.90% 1.01% +39.29% Financial Services
1424 TAC TransAlta Corporation R $3.96B 12.51 -56.86 29.58 Δ -86.44 6.37 -1.42% 1.02% 2.35% -1.01% 2.29 -6.85% - 1.64% +2.88% Utilities
1425 BMA Banco Macro S.A. R $3.95B 62.95 12.87 5.59 Δ 7.28 1.00 7.07% - 1.73% 8.99% - 74.10% 45.59% 6.91% -9.35% Financial Services
1426 JOE The St. Joe Company R $3.95B 69.45 32.61 631.36 Δ -598.75 4.76 16.25% 10.21% 6.76% 22.46% 0.71 4.13% 20.66% 1.00% +35.94% Real Estate
1427 INDB Independent Bank Corp. R $3.95B 83.43 15.09 10.04 Δ 5.05 1.11 8.24% - 1.21% 28.60% 0.22 - 14.66% 3.11% +27.00% Financial Services
1428 TRMD TORM plc R $3.95B 38.53 6.34 8.92 Δ -2.58 1.72 26.84% 11.37% 11.90% 35.52% 0.42 -2.46% -20.26% 12.08% +122.14% Energy
1429 ALK Alaska Air Group, Inc. R $3.95B 35.38 -22.25 10.73 Δ -32.98 1.20 -4.60% 2.20% -0.09% -1.18% 2.08 8.31% - 0.00% -38.74% Industrials
1430 IRTC iRhythm Holdings, Inc. R $3.94B 119.64 -284.86 98.58 Δ -383.44 19.37 -9.63% -6.61% 0.65% -1.69% 3.91 37.92% - 0.00% -28.30% Healthcare
1431 BFH Bread Financial Holdings, Inc. R $3.94B 102.45 7.94 7.47 Δ 0.47 1.16 17.42% 2.46% 2.57% 21.36% - -9.93% 5.56% 0.91% +69.29% Financial Services
1432 ADPT Adaptive Biotechnologies Corporation R $3.90B 24.41 -58.12 -135.27 Δ 77.15 29.50 -38.76% -13.51% -4.12% -20.73% 2.72 28.00% - 0.00% +87.77% Healthcare
1433 DHT DHT Holdings, Inc. R $3.89B 24.12 8.20 9.63 Δ -1.43 2.99 39.17% 11.26% 18.75% 59.31% 0.33 3.15% 50.83% 19.57% +125.95% Energy
1434 PVH PVH Corp. R $3.89B 84.26 -24.71 6.72 Δ -31.43 0.71 -3.50% 2.48% 3.70% -1.89% 0.87 6.96% -6.56% 0.20% +8.95% Consumer Cyclical
1435 DPC DPC Holdings PLC R $3.89B 26.01 -12.63 26.79 Δ -39.42 7.49 17.95% -1.32% -19.33% -26.12% 0.76 12.20% - 0.00% -44.52% Industrials
1436 AIR AAR Corp. R $3.89B 96.67 20.06 14.40 Δ 5.66 2.29 12.93% 6.56% 5.57% 5.55% 0.56 5.27% 7.29% 0.00% +22.86% Industrials
1437 VAC Marriott Vacations Worldwide Corporation R $3.88B 112.93 -11.79 11.81 Δ -23.60 1.78 -14.71% - 2.84% -9.78% 2.69 6.94% - 3.05% +53.87% Consumer Cyclical
1438 ITRI AI Itron, Inc. R $3.86B 88.17 14.74 12.75 Δ 1.99 2.45 16.89% 11.56% 4.99% 11.89% 0.98 1.27% 17.36% 0.00% -31.39% Technology
1439 SEI Solaris Energy Infrastructure, Inc. R $3.86B 58.61 74.19 18.46 Δ 55.73 4.85 8.10% 6.84% 4.08% 7.19% 2.17 52.19% -10.32% 0.69% +123.50% Energy
1440 HESM Hess Midstream LP R $3.86B 30.04 10.36 9.71 Δ 0.65 10.02 - 24.00% 14.43% 23.23% 9.48 13.72% 30.80% 7.70% -22.43% Energy
1441 CPRX CPRX R $3.85B 31.49 18.20 9.05 Δ 9.15 3.80 24.50% 26.94% 16.27% 37.08% 0.27 37.68% 23.37% 0.00% +0.00% Healthcare
1442 RHI Robert Half Inc. R $3.85B 37.68 32.77 19.16 Δ 13.61 3.05 9.11% 5.20% 0.23% 2.17% 0.20 0.30% -3.87% 6.34% +11.87% Industrials
1443 NVST Envista Holdings Corporation R $3.85B 23.97 41.33 14.39 Δ 26.94 1.22 3.06% 4.89% 3.23% 3.33% 0.52 -0.47% -23.30% 0.00% +11.18% Healthcare
1444 KLIC AI Kulicke and Soffa Industries, Inc. R $3.84B 73.40 33.52 12.43 Δ 21.09 4.77 13.23% -0.35% 9.00% 12.18% 4.18 6.89% -66.74% 1.00% +97.35% Technology
1445 CBT Cabot Corporation R $3.84B 74.33 20.82 10.64 Δ 10.18 2.41 13.35% 21.73% 8.90% 5.23% 0.74 0.90% 8.25% 2.44% -7.21% Basic Materials
1446 CDP COPT Defense Properties R $3.84B 33.83 23.49 23.17 Δ 0.32 2.47 10.82% - 3.43% 20.84% 1.64 -14.35% 7.13% 3.82% +25.64% Real Estate
1447 RGTI AI Rigetti Computing, Inc. R $3.83B 11.48 -13.83 -56.00 Δ 42.17 9.78 -43.77% -12.94% -9.45% 0.00% 1.43 -3.57% - 0.00% -33.41% Technology
1448 VSH AI Vishay Intertechnology, Inc. R $3.82B 27.03 135.15 15.52 Δ 119.63 1.71 1.13% 1.62% 0.80% 0.86% 0.38 0.49% - 1.26% +78.57% Technology
1449 OTTR Otter Tail Corporation R $3.81B 90.78 19.61 17.04 Δ 2.57 1.96 10.69% 9.57% 5.14% 14.83% 0.67 -0.03% 12.89% 2.55% +11.86% Industrials
1450 CWEN Clearway Energy, Inc. R $3.81B 31.43 40.82 19.19 Δ 21.63 1.98 -3.17% 1.02% 0.97% 6.42% 1.77 16.72% 23.83% 6.20% +11.97% Utilities
1451 DNP DNP R $3.81B 10.13 8.73 17.09est Δ -8.36 1.09 12.31% - 9.29% 98.13% 0.28 - - 0.00% +8.30% -
1452 NHC National HealthCare Corporation R $3.81B 243.07 27.31 565.28 Δ -537.97 3.10 13.27% 10.08% 5.84% 9.00% 2.78 5.67% 5.64% 1.19% +114.73% Healthcare
1453 ASO Academy Sports and Outdoors, Inc. R $3.80B 61.78 10.37 8.73 Δ 1.64 1.52 18.61% 12.07% 6.68% 6.39% 0.90 2.99% 43.09% 1.14% +26.18% Consumer Cyclical
1454 PLMR Palomar Holdings, Inc. R $3.80B 144.53 19.43 12.72 Δ 6.71 3.63 22.23% - 4.99% 18.62% 0.30 39.97% 63.91% 1.31% +17.44% Financial Services
1455 SKYW SkyWest, Inc. R $3.80B 95.73 9.51 7.83 Δ 1.68 1.36 15.34% 10.80% 5.04% 9.78% 0.86 2.79% 10.75% 0.00% -19.29% Industrials
1456 RNST Renasant Corporation R $3.79B 41.44 12.12 10.55 Δ 1.57 0.96 8.21% - 1.17% 29.56% - - 15.32% 2.37% +11.13% Financial Services
1457 LIF Life360, Inc. R $3.79B 46.46 27.01 26.03 Δ 0.98 5.24 30.06% 2.18% 0.45% 25.72% 0.51 43.42% - 0.00% -47.76% Technology
1458 DORM Dorman Products, Inc. R $3.78B 127.49 17.68 13.87 Δ 3.81 2.36 15.05% 14.98% 9.17% 10.18% 0.35 11.42% 13.61% 0.00% -18.41% Consumer Cyclical
1459 LION Lionsgate Studios Corp. R $3.78B 12.70 -18.14 - - -2.62 16.62% 6.49% -3.72% -7.53% - -5.15% -22,000.00% 0.00% +95.08% -
1460 BANF BancFirst Corporation R $3.77B 112.36 15.16 13.98 Δ 1.18 1.82 13.67% - 1.73% 35.31% 0.05 7.40% 14.25% 1.96% -9.76% Financial Services
1461 DLB Dolby Laboratories, Inc. R $3.76B 63.28 26.93 13.82 Δ 13.11 2.13 8.76% 9.50% 5.15% 16.70% 1.83 4.48% 1.46% 2.46% -12.17% Industrials
1462 DIOD AI Diodes Incorporated R $3.76B 81.64 44.13 14.00 Δ 30.13 2.23 4.68% 1.71% 1.95% 5.27% 4.40 7.51% 5.13% 0.00% +48.92% Technology
1463 PLSE Pulse Biosciences, Inc. R $3.76B 52.68 -45.03 -45.68 Δ 0.65 38.34 -78.49% -88.83% -44.34% 0.00% 0.07 - - 0.00% +213.76% Healthcare
1464 BWLP BW LPG Limited R $3.75B 24.73 8.41 4.21est Δ 4.20 2.06 25.46% 10.70% 10.04% 12.64% 0.45 31.98% 2.14% 9.84% +81.34% Energy
1465 WSBC WesBanco, Inc. R $3.75B 39.13 11.12 10.11 Δ 1.01 0.97 8.98% - 1.29% 34.01% 0.40 18.47% 16.05% 3.88% +30.99% Financial Services
1466 AMRO AMRO R $3.74B 5.42 -138.27 - - 69.04 -45.05% -30.89% -26.83% - 0.40 88.44% -61.14% 0.00% +22.90% -
1467 TDS Telephone and Data Systems, Inc. R $3.74B 34.78 8.70 8.40est Δ 0.30 1.06 11.78% -1.22% -0.19% 33.20% 0.23 -8.76% - 0.44% -10.03% Communication Services
1468 KNSA Kiniksa Pharmaceuticals International, plc R $3.74B 80.79 81.61 49.95 Δ 31.66 9.21 14.04% 12.37% 8.05% 9.59% 1.36 104.76% - 0.00% +140.09% Healthcare
1469 AVNT Avient Corporation R $3.72B 40.58 23.73 11.61 Δ 12.12 1.42 7.11% 3.93% 4.08% 5.10% 0.77 2.91% -1.64% 2.76% +15.50% Basic Materials
1470 BTE Baytex Energy Corp. R $3.72B 5.32 -14.00 19.19 Δ -33.19 2.26 -8.77% 7.50% 0.85% -42.86% 0.07 -16.46% - 1.33% +166.65% Energy
1471 IPAR Interparfums, Inc. R $3.72B 116.07 22.19 22.30 Δ -0.11 4.14 19.11% 21.78% 10.33% 11.17% 0.15 8.40% 13.45% 2.89% +1.52% Consumer Defensive
1472 POST Post Holdings, Inc. R $3.72B 82.00 14.91 11.39 Δ 3.52 1.09 8.28% 6.73% 4.19% 3.48% 2.47 16.20% 9.69% 0.00% -24.45% Consumer Defensive
1473 HP Helmerich & Payne, Inc. R $3.71B 37.13 -26.71 25.12 Δ -51.83 1.59 -4.64% 3.94% 0.94% -3.43% 0.70 5.02% - 2.41% +114.61% Energy
1474 CNS Cohen & Steers, Inc. R $3.71B 72.07 22.18 18.64 Δ 3.54 6.04 27.33% 20.61% 14.54% 28.82% 0.19 9.86% 14.88% 3.80% -4.09% Financial Services
1475 UEC Uranium Energy Corp. R $3.70B 7.48 -34.00 -83.11 Δ 49.11 3.41 -8.96% -6.78% -6.25% 0.00% 0.14 - - 0.00% -26.81% Energy
1476 VCYT Veracyte, Inc. R $3.70B 46.04 32.89 23.60 Δ 9.29 2.30 8.77% 4.29% 4.09% 20.37% 2.89 45.77% - 0.00% +50.07% Healthcare
1477 SEB Seaboard Corporation R $3.70B 3,863.58 5.85 3.85est Δ 2.00 0.75 12.33% 3.55% 2.61% 6.17% 0.36 6.86% 11.85% 0.21% +8.21% Industrials
1478 HLNE Hamilton Lane Incorporated R $3.70B 85.31 12.98 11.63 Δ 1.35 4.00 32.42% - 10.78% 32.14% 0.22 17.35% 20.51% 2.72% -45.88% Financial Services
1479 MRP Millrose Properties, Inc. R $3.70B 23.97 8.35 7.36 Δ 0.99 0.82 8.12% - 4.58% 62.60% 0.43 - - 10.70% -18.15% Real Estate
1480 ABCL AbCellera Biologics Inc. R $3.68B 11.37 -21.06 -14.58 Δ -6.48 4.29 -17.30% -15.72% -10.39% - 0.15 -46.31% -64.12% 0.00% +148.25% Healthcare
1481 THO THOR Industries, Inc. R $3.68B 70.71 14.31 15.94 Δ -1.63 0.82 6.09% 5.46% 2.23% 2.67% 0.21 -16.26% -38.98% 3.02% -33.72% Consumer Cyclical
1482 LAZ Lazard, Inc. R $3.67B 37.30 18.37 9.69 Δ 8.68 3.81 25.66% - 5.46% 7.09% 2.26 3.78% 28.96% 5.55% -29.83% Financial Services
1483 EXPO Exponent, Inc. R $3.67B 77.11 34.58 28.35 Δ 6.23 11.50 31.20% 19.98% 11.29% 19.71% 0.28 6.04% 10.29% 1.78% +8.02% Industrials
1484 PJT PJT Partners Inc. R $3.65B 142.85 19.49 15.75 Δ 3.74 12.42 37.63% - 21.10% 10.58% 0.43 12.87% 8.91% 0.66% -22.88% Financial Services
1485 ATMU Atmus Filtration Technologies Inc. R $3.65B 44.75 17.02 13.66 Δ 3.36 7.68 55.79% 26.99% 11.84% 11.32% 2.32 5.23% 5.08% 0.56% -1.46% Consumer Cyclical
1486 OII Oceaneering International, Inc. R $3.64B 36.62 10.58 15.79 Δ -5.21 3.96 34.57% 15.98% 7.42% 12.19% 0.70 1.72% 15.61% 0.00% +63.77% Energy
1487 FA First Advantage Corporation R $3.64B 21.22 151.57 14.09 Δ 137.48 2.52 1.94% 3.68% 2.82% 1.51% 1.58 26.72% - 0.00% +23.09% Industrials
1488 GPGI GPGI, Inc. R $3.64B 12.55 -6.82 9.98 Δ -16.80 1.09 -20.62% -2.76% -2.72% 0.00% 0.00 -20.85% - 0.08% -34.85% Industrials
1489 FRSH Freshworks Inc. R $3.63B 15.32 24.32 18.47 Δ 5.85 4.08 19.70% 1.20% 1.58% 20.49% 3.86 30.18% - 0.00% +15.45% Technology
1490 MIR Mirion Technologies, Inc. R $3.63B 14.92 165.78 22.12 Δ 143.66 2.10 1.51% 1.57% 1.43% 2.39% 0.66 13.19% - 0.00% -32.58% Industrials
1491 BOOT Boot Barn Holdings, Inc. R $3.63B 119.76 15.16 12.02 Δ 3.14 2.75 19.17% 14.53% 8.16% 10.35% 0.59 17.59% 51.95% 0.00% -28.93% Consumer Cyclical
1492 USAR USA Rare Earth, Inc. R $3.62B 9.63 -3.58 321.00 Δ -324.58 1.78 -23.56% -9.06% -4.45% 0.00% 0.12 - - 0.00% -31.02% Basic Materials
1493 OGN Organon & Co. R $3.61B 13.75 17.63 3.80 Δ 13.83 3.57 24.04% 11.70% 5.67% 3.41% 8.50 -4.38% -43.40% 0.58% +48.20% Healthcare
1494 INTA AI Intapp, Inc. R $3.61B 47.18 -90.73 24.12 Δ -114.85 8.72 -9.87% -5.03% -2.18% -7.15% 0.07 21.96% - 0.00% +10.62% Technology
1495 SKE Skeena Resources Limited R $3.61B 28.74 -19.29 - - 32.77 - -8.38% -4.10% 0.00% 6.57 - - 0.00% +82.13% Basic Materials
1496 PRIM Primoris Services Corporation R $3.60B 66.94 26.25 12.82 Δ 13.43 2.58 8.89% 16.08% 2.99% 1.92% 0.80 15.97% 15.91% 0.42% -40.82% Industrials
1497 LXP LXP Industrial Trust R $3.60B 61.09 61.71 30.86est Δ 30.85 1.93 3.50% - 0.90% 18.66% 0.70 -20.28% -9.20% 4.60% +56.60% Real Estate
1498 BNL Broadstone Net Lease, Inc. R $3.59B 17.55 23.09 25.51 Δ -2.42 1.22 4.92% - 2.66% 30.61% 0.89 16.56% 17.47% 6.40% +11.64% Real Estate
1499 CAR Avis Budget Group, Inc. R $3.59B 101.55 -5.60 16.80 Δ -22.40 -1.10 28.41% - 2.70% -5.43% - 3.35% - 0.00% -37.02% Industrials
1500 AMLX Amylyx Pharmaceuticals, Inc. R $3.59B 28.57 -20.26 -24.74 Δ 4.48 13.10 -74.73% -49.46% -44.13% 0.00% 2.20 - - 0.00% +244.22% Healthcare
1501 BRC Brady Corporation R $3.58B 82.65 19.22 11.46 Δ 7.76 2.95 16.11% 16.86% 10.43% 12.36% 0.06 1.42% 6.40% 1.18% +14.15% Industrials
1502 CDNA CareDx, Inc. R $3.58B 69.16 33.25 53.61 Δ -20.36 7.70 29.49% -9.52% -0.25% 24.23% 4.52 25.20% - 0.00% +470.16% Healthcare
1503 STEP StepStone Group Inc. R $3.58B 43.47 -5.65 12.76 Δ -18.41 -7.07 -61.40% - -11.64% -30.54% 1.26 34.05% - 3.65% -26.23% Financial Services
1504 FSLY AI Fastly, Inc. R $3.58B 22.45 -42.36 38.29 Δ -80.65 3.83 -8.39% -9.08% -3.46% -11.80% 0.40 29.01% - 0.00% +210.08% Technology
1505 IRT Independence Realty Trust, Inc. R $3.58B 15.17 84.28 189.62 Δ -105.34 1.04 1.26% 1.02% 1.29% 6.42% 0.70 119.42% 89.10% 4.78% -10.14% Real Estate
1506 NIC Nicolet Bankshares, Inc. R $3.56B 169.64 19.04 12.64 Δ 6.40 1.55 8.91% - 1.27% 30.21% - - 35.03% 0.81% +27.94% Financial Services
1507 LQDA Liquidia Corporation R $3.55B 39.69 28.35 7.02 Δ 21.33 30.54 131.82% -26.74% 27.04% 30.74% 0.94 81.35% - 0.00% +57.50% Healthcare
1508 GEO The GEO Group, Inc. R $3.55B 26.94 12.71 15.75 Δ -3.04 2.72 20.13% 7.38% 6.00% 10.31% 1.06 4.57% 8.99% 0.00% +30.52% Industrials
1509 XENE Xenon Pharmaceuticals Inc. R $3.53B 36.50 -7.70 -7.61 Δ -0.09 3.10 -43.62% -63.09% -28.02% 0.00% 0.52 -5.70% - 0.00% -3.11% Healthcare
1510 EQPT EquipmentShare.com Inc. R $3.52B 16.33 148.45 17.95 Δ 130.50 3.15 2.10% 5.82% 3.39% 0.51% 3.04 35.57% 53.39% 0.00% -49.85% Industrials
1511 ECO Okeanis Eco Tankers Corp. R $3.52B 90.05 8.34 15.19 Δ -6.85 4.14 61.59% 15.57% 20.15% 56.92% 0.82 13.05% 13.29% 10.11% +272.12% Industrials
1512 FIBK First Interstate BancSystem, Inc. R $3.51B 36.88 11.42 12.95 Δ -1.53 0.99 9.62% - 1.21% 30.64% - -1.44% 12.18% 5.41% +26.99% Financial Services
1513 LMND Lemonade, Inc. R $3.51B 45.41 -24.95 -52.20 Δ 27.25 7.29 -26.96% - -3.27% -14.19% 0.45 42.19% 14.81% 0.00% -23.94% Financial Services
1514 ONDS Ondas Inc. R $3.51B 6.02 -200.67 -301.00 Δ 100.33 2.49 19.32% -5.89% -8.37% 96.25% 2.61 186.58% - 0.00% +71.02% Technology
1515 ZIM ZIM Integrated Shipping Services Ltd. R $3.50B 29.08 25.29 3.17 Δ 22.12 0.95 3.58% 11.14% 2.12% 2.15% 1.37 -18.09% -53.01% 7.88% +72.67% Industrials
1516 NATL NCR Atleos Corporation R $3.49B 47.19 18.29 8.80 Δ 9.49 7.26 48.53% 12.68% 6.34% 4.44% 6.34 5.24% -3.39% 0.00% +22.60% Technology
1517 IDYA IDEAYA Biosciences, Inc. R $3.49B 36.12 -18.81 -8.81 Δ -10.00 3.09 -16.22% -15.17% -11.54% -74.75% 2.44 - - 0.00% +47.91% Healthcare
1518 SLG SL Green Realty Corp. R $3.49B 49.19 -18.08 -64.68 Δ 46.60 1.15 -3.57% - 0.45% -16.72% 1.43 -0.35% - 4.72% -7.02% Real Estate
1519 HNI HNI Corporation R $3.48B 48.21 - 9.97 - 1.84 0.33% 3.36% 5.16% 0.10% 0.91 0.87% 0.98% 3.02% +10.61% Consumer Cyclical
1520 ACAD Acadia Pharmaceuticals Inc. R $3.48B 20.31 9.11 22.86 Δ -13.75 2.61 35.74% 8.14% 3.64% 33.42% 0.06 40.69% - 0.00% -19.18% Healthcare
1521 MWA Mueller Water Products, Inc. R $3.48B 22.27 15.68 14.03 Δ 1.65 3.05 21.68% 16.83% 10.62% 15.02% 0.40 0.01% 21.63% 1.28% -17.83% Industrials
1522 MIAX Miami International Holdings, Inc. R $3.47B 34.99 24.30 18.05 Δ 6.25 3.33 18.14% 9.97% 9.27% 9.70% 2.01 14.47% - 0.00% +13.83% Financial Services
1523 FIZZ National Beverage Corp. R $3.47B 37.07 19.93 18.96 Δ 0.97 7.67 40.12% 32.12% 20.63% 14.81% 0.16 4.39% 11.36% 0.00% -12.05% Consumer Defensive
1524 WIX AI Wix.com Ltd. R $3.45B 82.55 -24.50 12.08 Δ -36.58 -1.94 -13.84% 0.12% -5.83% -8.19% - 12.83% - 0.00% -31.62% Technology
1525 CIFR AI Cipher Digital Inc. R $3.45B 8.32 -2.90 49.38 Δ -52.28 9.96 - -11.73% -0.80% 0.00% 9.51 319.34% - 0.00% +69.80% Technology
1526 BFAM Bright Horizons Family Solutions Inc. R $3.45B 70.94 22.45 12.03 Δ 10.42 3.62 14.94% 10.76% 6.14% 5.78% 2.18 8.20% 30.28% 0.00% -40.68% Consumer Cyclical
1527 SMG The Scotts Miracle-Gro Company R $3.44B 59.15 22.84 12.50 Δ 10.34 -14.60 -40.62% 21.08% 9.29% 2.12% - 1.19% -20.62% 4.90% -3.02% Basic Materials
1528 AYA Aya Gold & Silver Inc. R $3.44B 23.86 30.99 10.37 Δ 20.62 8.06 25.74% 11.08% 17.95% 32.79% 0.17 74.18% 360.67% 0.00% +165.11% Basic Materials
1529 TNET TriNet Group, Inc. R $3.43B 74.62 19.79 15.20 Δ 4.59 37.40 - 40.43% 4.35% 3.62% 7.60 13.03% 12.95% 1.71% +13.82% Industrials
1530 FFBC First Financial Bancorp. R $3.41B 32.47 11.47 9.18 Δ 2.29 1.09 10.29% - 1.39% 29.93% - - 0.90% 3.27% +33.72% Financial Services
1531 COCO The Vita Coco Company, Inc. R $3.41B 59.00 32.60 25.21 Δ 7.39 8.36 31.37% 23.94% 16.97% 15.50% 3.51 13.59% 40.14% 0.00% +77.50% Consumer Defensive
1532 AVPT AvePoint, Inc. R $3.40B 16.08 50.25 33.09 Δ 17.16 7.08 16.25% 6.41% 3.96% 15.33% 0.06 29.29% - 0.00% +7.27% Technology
1533 TOWN TowneBank R $3.40B 36.74 17.66 10.70 Δ 6.96 1.13 12.22% - 1.57% 28.56% 0.14 6.70% -3.56% 2.96% +2.74% Financial Services
1534 CPK Chesapeake Utilities Corporation R $3.39B 134.17 21.40 18.22 Δ 3.18 1.84 9.47% 7.39% 4.29% 15.12% 1.01 8.07% 14.58% 2.29% +8.90% Utilities
1535 KEN Kenon Holdings Ltd. R $3.39B 65.01 28.39 -49.25 Δ 77.64 2.17 6.78% 1.24% 1.03% 10.02% 0.93 14.96% -40.38% 5.81% +52.35% Utilities
1536 AGYS Agilysys, Inc. R $3.39B 120.07 78.99 37.51 Δ 41.48 8.73 13.80% 12.14% 5.50% 12.99% 0.05 3.40% 17.29% 0.00% +8.26% Technology
1537 AXTI AI AXT, Inc. R $3.38B 51.56 1,289.00 22.92 Δ 1,266.08 4.97 1.01% -6.40% 0.34% 3.23% 0.11 2.96% - 0.00% +2,265.14% Technology
1538 GNW Genworth Financial, Inc. R $3.38B 8.94 17.53 8.13 Δ 9.40 0.43 3.40% - 0.35% 2.87% 0.23 -2.60% -9.51% 0.00% +4.20% Financial Services
1539 TARS Tarsus Pharmaceuticals, Inc. R $3.37B 72.08 -67.36 29.83 Δ -97.19 9.75 -13.68% -16.64% -5.49% -7.66% 0.26 - - 0.00% +36.72% Healthcare
1540 AWR American States Water Company R $3.37B 85.05 23.30 22.38 Δ 0.92 2.91 13.67% 8.00% 5.26% 20.52% 0.82 3.96% 9.73% 2.67% +14.66% Utilities
1541 SFNC Simmons First National Corporation R $3.37B 23.32 -8.57 10.14 Δ -18.71 0.95 -9.94% - -1.36% 0.00% - - - 3.76% +20.99% Financial Services
1542 ASH Ashland Inc. R $3.37B 73.57 47.16 17.11 Δ 30.05 1.73 3.99% -18.51% 2.43% 2.82% 0.79 -10.39% 16.73% 2.38% +38.03% Basic Materials
1543 HIW Highwoods Properties, Inc. R $3.36B 30.47 20.18 43.53 Δ -23.35 1.42 6.82% - 2.18% 20.11% 1.33 1.73% 12.24% 6.50% +10.72% Real Estate
1544 PK Park Hotels & Resorts Inc. R $3.35B 16.66 -20.07 30.51 Δ -50.58 0.98 -4.86% 3.09% 2.75% -6.41% 1.35 -0.62% - 6.64% +62.50% Real Estate
1545 LRN Stride, Inc. R $3.35B 80.68 11.30 8.70 Δ 2.60 1.99 21.73% 21.00% 11.91% 13.43% 0.33 12.46% 18.79% 0.00% -49.05% Consumer Defensive
1546 CXT Crane NXT, Co. R $3.35B 58.23 24.16 12.32 Δ 11.84 2.29 11.48% 9.68% 5.83% 7.78% 1.14 -2.63% 0.42% 1.49% -4.34% Industrials
1547 MCHB Mechanics Bancorp R $3.35B 15.19 11.68 12.69 Δ -1.01 1.33 11.02% - 1.49% 37.88% 0.08 3.33% 27.14% 10.11% +25.24% Financial Services
1548 SBLK Star Bulk Carriers Corp. R $3.33B 28.65 11.24 8.05 Δ 3.19 1.44 11.68% 4.39% 5.42% 23.87% 0.47 -10.15% -47.02% 5.92% +57.40% Industrials
1549 MMS Maximus, Inc. R $3.32B 63.38 9.38 7.58 Δ 1.80 1.68 21.11% 15.99% 8.20% 7.07% 1.00 13.46% 12.78% 2.32% -24.69% Industrials
1550 PRK Park National Corporation R $3.32B 183.68 16.41 13.89 Δ 2.52 1.92 12.58% - 1.68% 31.25% - 8.92% 16.36% 2.41% +9.63% Financial Services
1551 MGNI Magnite, Inc. R $3.32B 23.13 21.03 17.94 Δ 3.09 3.85 19.58% 7.38% 2.43% 22.49% 0.45 21.45% - 0.00% +1.27% Communication Services
1552 KD AI Kyndryl Holdings, Inc. R $3.31B 15.20 41.08 6.10 Δ 34.98 2.47 6.93% - 3.02% 0.58% 4.22 -4.80% - 0.00% -50.25% Technology
1553 SPSC SPS Commerce, Inc. R $3.31B 91.94 44.20 17.27 Δ 26.93 3.08 8.26% 11.65% 6.80% 10.10% 0.67 20.56% 31.54% 0.00% -20.29% Technology
1554 AAMI Acadian Asset Management Inc. R $3.29B 92.79 32.90 14.54 Δ 18.36 36.15 106.77% 39.88% 12.92% 15.17% 1.93 10.55% -7.35% 0.43% +94.23% Financial Services
1555 WING Wingstop Inc. R $3.29B 120.87 28.44 22.57 Δ 5.87 -3.67 -23.65% 30.39% 18.97% 16.15% - 25.16% 33.06% 1.27% -64.52% Consumer Cyclical
1556 CURB Curbline Properties Corp. R $3.29B 28.86 103.07 78.00 Δ 25.07 1.48 1.46% - 0.97% 13.10% 0.28 35.73% 15.73% 2.50% +30.09% Real Estate
1557 PFSI PennyMac Financial Services, Inc. R $3.29B 63.36 8.72 5.69 Δ 3.03 0.79 9.38% - 1.45% 11.78% 5.49 22.23% 25.24% 1.80% -40.97% Financial Services
1558 NHI National Health Investors, Inc. R $3.29B 66.96 19.35 20.62 Δ -1.27 2.12 10.72% - 4.38% 38.27% 0.80 2.02% 5.47% 5.43% -5.75% Real Estate
1559 PBLS Parabilis Medicines, Inc. R $3.28B 26.92 -14.32 -12.31 Δ -2.01 4.92 - - - 0.00% 4.54 - - 0.00% -14.81% Healthcare
1560 CBU Community Financial System, Inc. R $3.28B 62.37 14.47 12.03 Δ 2.44 1.57 11.53% - 1.33% 27.21% - 6.39% 8.34% 3.05% +9.36% Financial Services
1561 SBCF Seacoast Banking Corporation of Florida R $3.26B 33.65 21.85 12.14 Δ 9.71 1.18 6.07% - 0.87% 23.77% - - 13.25% 2.26% +17.83% Financial Services
1562 CSTM Constellium SE R $3.25B 23.99 6.20 8.86 Δ -2.66 2.81 53.09% - 9.93% 5.69% 1.53 -0.33% -3.94% 0.00% +68.47% Basic Materials
1563 SHOO Steven Madden, Ltd. R $3.25B 44.42 22.21 15.99 Δ 6.22 3.28 15.91% 5.82% 8.14% 5.23% 0.39 10.59% - 2.01% +66.20% Consumer Cyclical
1564 SPHR Sphere Entertainment Co. R $3.24B 111.61 -52.65 -54.44 Δ 1.79 2.34 -3.10% -6.62% -1.25% -5.66% 0.41 3.02% 25.28% 0.00% +180.43% Communication Services
1565 SLDE Slide Insurance Holdings, Inc. R $3.24B 27.75 6.70 7.51 Δ -0.81 2.41 53.88% - 14.36% 40.02% 3.23 36.50% 120.74% 1.12% +79.50% Financial Services
1566 ACLS AI Axcelis Technologies, Inc. R $3.23B 104.74 35.15 19.88 Δ 15.27 3.90 8.89% 10.25% 4.12% 10.71% 0.07 12.20% 19.19% 0.00% +23.27% Technology
1567 CENX Century Aluminum Company R $3.23B 32.65 5.64 2.85 Δ 2.79 2.59 51.75% 9.06% 10.23% 22.56% 0.31 7.13% - 0.00% +37.07% Basic Materials
1568 ARIS Aris Mining Corporation R $3.23B 15.65 11.26 5.42 Δ 5.84 2.03 19.09% 16.22% 14.08% 22.43% 0.29 32.37% - 0.00% +127.80% Basic Materials
1569 FIGS FIGS, Inc. R $3.23B 20.46 62.00 53.68 Δ 8.32 5.91 14.76% 7.79% 7.75% 8.72% 0.13 33.70% 159.56% 0.00% +193.97% Consumer Cyclical
1570 PII Polaris Inc. R $3.23B 56.69 -12.32 16.67 Δ -28.99 3.68 -25.57% 1.29% 2.64% -3.46% 2.45 8.47% - 4.88% -0.55% Consumer Cyclical
1571 FRPT Freshpet, Inc. R $3.22B 67.00 18.01 34.14 Δ -16.13 2.52 17.62% 4.45% 3.49% 17.28% 0.40 28.22% - 0.00% +4.33% Consumer Defensive
1572 YETI YETI Holdings, Inc. R $3.21B 44.03 19.31 13.15 Δ 6.16 5.05 25.32% 23.70% 11.32% 9.24% 0.42 5.41% 22.63% 0.00% +24.52% Consumer Cyclical
1573 WT WisdomTree, Inc. R $3.21B 21.21 38.56 15.98 Δ 22.58 7.25 18.73% 14.53% 11.17% 13.27% 2.58 24.85% - 0.54% +57.11% Financial Services
1574 CELC Celcuity Inc. R $3.21B 65.57 -15.21 -819.62 Δ 804.41 -260.31 - -40.76% -25.78% 0.00% 6.04 - - 0.00% +25.21% Healthcare
1575 ATKR Atkore Inc. R $3.21B 94.96 -19.66 14.85 Δ -34.51 2.51 -11.87% 10.21% 4.00% -5.55% 0.72 5.29% - 1.39% +63.74% Industrials
1576 USLM United States Lime & Minerals, Inc. R $3.20B 111.50 23.88 19.56 Δ 4.32 4.91 21.35% 24.01% 14.64% 35.66% 0.47 7.49% 15.35% 0.21% -9.00% Basic Materials
1577 OSIS OSI Systems, Inc. R $3.20B 200.49 22.38 15.65 Δ 6.73 3.78 17.34% 14.09% 5.94% 8.66% 1.26 7.30% 13.12% 0.00% -15.06% Technology
1578 CSQ CSQ R $3.19B 19.87 3.70 4.42est Δ -0.72 0.95 21.61% - 15.17% 99.73% 0.31 - - 0.00% +13.25% -
1579 TDC Teradata Corporation R $3.18B 34.21 7.20 11.75 Δ -4.55 4.55 119.12% 23.70% 9.31% 27.08% 0.17 -0.34% -3.77% 0.00% +59.79% Technology
1580 FHB First Hawaiian, Inc. R $3.18B 26.13 11.36 10.32 Δ 1.04 1.06 10.32% - 1.20% 32.34% 0.00 2.41% 2.23% 4.22% +8.80% Financial Services
1581 COLM Columbia Sportswear Company R $3.18B 62.07 16.12 14.83 Δ 1.29 1.82 12.66% 9.55% 6.29% 6.05% 0.29 6.48% 7.19% 2.12% +19.52% Consumer Cyclical
1582 ACMR AI ACM Research, Inc. R $3.18B 49.12 23.17 16.71 Δ 6.46 2.67 11.63% 5.15% 3.17% 14.48% 0.15 47.44% 65.12% 0.00% +92.93% Technology
1583 FOUR Shift4 Payments, Inc. R $3.17B 40.17 63.76 6.63 Δ 57.13 5.15 6.49% 4.74% 3.29% 2.20% 2.62 33.24% - 0.00% -55.41% Technology
1584 MSGE Madison Square Garden Entertainment Corp. R $3.17B 78.41 56.82 26.99 Δ 29.83 81.63 - 11.51% 5.81% 6.24% 25.67 12.99% - 0.00% +113.13% Communication Services
1585 NNI Nelnet, Inc. R $3.17B 125.85 15.04 13.14 Δ 1.90 1.20 6.76% - 1.72% 20.30% 1.94 - 7.28% 1.04% -1.22% Financial Services
1586 GBDC Golub Capital BDC, Inc. R $3.17B 12.19 18.47 9.60 Δ 8.87 0.88 4.46% - 4.45% 21.45% 1.22 35.13% 34.90% 10.37% -8.86% Financial Services
1587 AVA Avista Corporation R $3.16B 37.74 13.62 13.53 Δ 0.09 1.05 8.31% 4.73% 2.73% 11.83% 1.20 0.99% 6.21% 5.58% +4.80% Utilities
1588 KAI Kadant Inc. R $3.16B 267.50 28.76 19.80 Δ 8.96 3.07 11.29% 10.60% 6.79% 9.52% 0.49 10.10% 13.06% 0.54% -24.59% Industrials
1589 ABM ABM Industries Incorporated R $3.16B 53.88 19.52 12.38 Δ 7.14 1.62 9.19% 7.98% 3.99% 1.82% 1.05 3.86% -11.00% 2.38% +11.68% Industrials
1590 WOR Worthington Enterprises, Inc. R $3.15B 64.44 20.52 15.78 Δ 4.74 2.81 15.78% 4.69% 3.12% 11.30% 0.35 -3.72% -26.42% 1.33% -2.50% Industrials
1591 ERO Ero Copper Corp. R $3.14B 30.13 10.21 6.12 Δ 4.09 3.23 30.81% 16.06% 11.97% 29.79% 0.47 22.61% 37.33% 0.00% +115.21% Basic Materials
1592 ADX ADX R $3.12B 25.48 5.52 6.31est Δ -0.79 1.03 15.87% - 15.82% 97.41% - 69.12% 67.34% 0.00% +20.81% -
1593 NMIH NMI Holdings, Inc. R $3.12B 41.49 8.17 7.60 Δ 0.57 1.20 15.43% - 8.82% 54.10% 0.16 82.48% 17.78% 0.00% +3.70% Financial Services
1594 MHO M/I Homes, Inc. R $3.12B 123.30 10.35 8.76 Δ 1.59 1.09 10.06% - 5.64% 7.44% 0.31 13.65% 10.93% 0.00% -14.82% Consumer Cyclical
1595 BKU BankUnited, Inc. R $3.12B 43.76 12.02 9.77 Δ 2.25 1.08 9.19% - 0.78% 26.19% - 6.45% 2.52% 2.95% +18.41% Financial Services
1596 ABG Asbury Automotive Group, Inc. R $3.11B 173.43 6.46 5.75 Δ 0.71 0.77 13.23% 11.68% 5.37% 2.83% 1.41 5.26% -20.98% 0.00% -28.68% Consumer Cyclical
1597 BWIN The Baldwin Insurance Group, Inc. R $3.11B 31.89 -30.66 12.86 Δ -43.52 3.47 -10.66% 2.61% -0.91% -4.67% 1.80 27.38% - 0.00% -6.73% Financial Services
1598 AGO Assured Guaranty Ltd. R $3.09B 70.31 9.36 9.99 Δ -0.63 0.55 6.67% - 1.58% 43.17% 0.31 - 12.41% 2.20% -13.98% Financial Services
1599 UTG UTG R $3.09B 34.08 3.29 3.70est Δ -0.41 0.88 21.83% - 17.47% 99.23% 0.25 - - 0.00% -4.02% -
1600 HTGC Hercules Capital, Inc. R $3.09B 16.49 8.16 8.38 Δ -0.22 1.41 17.32% - 6.60% 67.68% 1.03 - 8.37% 10.59% -4.74% Financial Services
1601 SDRL Seadrill Limited R $3.08B 49.19 - 14.64 - 1.04 0.03% 1.32% 2.19% 0.07% 0.26 23.80% - 0.00% +69.45% Energy
1602 HURN Huron Consulting Group Inc. R $3.08B 193.35 29.12 18.26 Δ 10.86 6.15 26.88% 16.42% 8.58% 6.51% 2.25 7.57% 15.78% 0.00% +41.13% Industrials
1603 ELVN Enliven Therapeutics, Inc. R $3.07B 41.93 -25.11 -17.81 Δ -7.30 3.35 -15.31% -26.04% -11.00% 0.00% 0.17 - - 0.00% +109.81% Healthcare
1604 ALRM AI Alarm.com Holdings, Inc. R $3.07B 62.49 27.65 20.36 Δ 7.29 3.16 13.31% 9.07% 4.99% 11.11% 0.62 18.63% 32.51% 0.00% +8.66% Technology
1605 MZTI The Marzetti Company R $3.07B 112.33 16.09 15.53 Δ 0.56 2.59 18.68% 20.24% 10.30% 9.93% 0.24 4.02% 2.53% 3.95% -36.97% Consumer Defensive
1606 KNF Knife River Corporation R $3.06B 53.85 21.89 13.55 Δ 8.34 1.92 9.12% 8.74% 4.50% 4.23% 1.04 9.00% 4.89% 0.00% -43.06% Basic Materials
1607 XE X-Energy, Inc. R $3.06B 10.63 -15.19 -19.39 Δ 4.20 2.50 -9.87% -10.32% -6.59% - 1.28 6.98% - 0.00% -63.60% Industrials
1608 DAN Dana Incorporated R $3.04B 28.23 -78.42 6.99 Δ -85.41 1.64 -1.63% 3.09% 2.80% 14.55% 0.76 2.28% - 1.71% +49.17% Consumer Cyclical
1609 NEA NEA R $3.03B 10.14 5.31 10.62est Δ -5.31 0.86 2.33% - 1.37% 83.32% 0.19 - - 0.00% -4.58% -
1610 HOG Harley-Davidson, Inc. R $3.03B 29.11 16.17 14.51 Δ 1.66 0.87 6.09% 7.18% 1.62% 4.78% 0.74 -2.92% -5.48% 2.83% +9.54% Consumer Cyclical
1611 CECO CECO Environmental Corp. R $3.02B 51.51 -66.90 16.34 Δ -83.24 1.85 -2.36% 18.01% 1.53% -3.39% 0.37 12.05% 23.52% 0.00% +11.86% Industrials
1612 ATRC AtriCure, Inc. R $3.02B 59.30 282.38 136.64 Δ 145.74 5.50 2.15% -1.65% 1.25% 1.85% 0.14 16.44% - 0.00% +61.58% Healthcare
1613 CBZ CBIZ, Inc. R $3.02B 54.89 26.39 12.92 Δ 13.47 1.58 6.50% 6.37% 3.94% 4.41% 1.02 8.60% 8.48% 0.00% -15.59% Industrials
1614 SPNT SiriusPoint Ltd. R $3.02B 25.96 6.39 9.41 Δ -3.02 1.26 23.07% - 2.18% 16.85% 0.31 22.33% 12.50% 0.00% +38.38% Financial Services
1615 PFS Provident Financial Services, Inc. R $3.02B 23.12 9.63 8.89 Δ 0.74 1.03 11.14% - 1.25% 34.97% - 8.22% 12.12% 4.15% +25.48% Financial Services
1616 VKTX Viking Therapeutics, Inc. R $3.01B 25.83 -5.53 -5.98 Δ 0.45 8.28 -88.85% -61.55% -51.86% 0.00% 1.00 - - 0.00% -37.41% Healthcare
1617 KYIV Kyivstar Group Ltd. R $3.01B 13.02 18.87 0.21 Δ 18.66 2.17 12.28% 27.46% 14.07% 12.50% 0.39 12.45% -33.57% 0.00% +10.15% Communication Services
1618 DBRG DigitalBridge Group Inc R $3.00B 16.00 10.06 40.00 Δ -29.94 1.93 10.21% - 3.89% 54.34% 0.12 -12.10% 22.20% 0.25% +39.64% Financial Services
1619 VGNT Versigent PLC R $3.00B 42.35 6.17 5.45 Δ 0.72 38.22 29.82% 23.48% 9.85% 5.65% 8.53 3.23% 2.72% 1.09% +40.61% Consumer Cyclical
1620 AEO American Eagle Outfitters, Inc. R $3.00B 17.89 9.17 9.30 Δ -0.13 1.73 20.00% 10.43% 5.31% 5.86% 1.09 3.57% 0.39% 2.83% +35.96% Consumer Cyclical
1621 WSC WillScot Holdings Corporation R $2.99B 16.49 -43.39 12.44 Δ -55.83 3.78 -7.08% 9.30% 5.13% -3.00% 4.17 19.67% - 1.53% -34.75% Industrials
1622 SXI Standex International Corporation R $2.98B 243.00 27.96 20.49 Δ 7.47 4.17 17.22% 6.68% 6.06% 11.73% 0.75 2.22% 3.31% 0.53% +17.35% Industrials
1623 DNLI Denali Therapeutics Inc. R $2.98B 18.66 -6.57 -7.71 Δ 1.14 3.72 -54.93% -53.07% -29.15% 0.00% 4.51 - - 0.00% +26.00% Healthcare
1624 RRR Red Rock Resorts, Inc. R $2.98B 50.43 17.82 12.88 Δ 4.94 17.23 108.94% 15.71% 8.54% 8.43% 12.46 4.11% 5.86% 1.97% -14.51% Consumer Cyclical
1625 CALM Cal-Maine Foods, Inc. R $2.98B 63.83 51.89 62.89 Δ -11.00 1.15 2.38% 12.07% 0.41% 2.32% 0.05 7.54% 10.11% 3.78% -40.08% Consumer Defensive
1626 GLXY Galaxy Digital R $2.97B 15.29 -35.56 -44.88 Δ 9.32 2.64 -10.41% - - -0.42% 1.87 8.08% - 0.00% -46.05% Financial Services
1627 CSAN Cosan S.A. R $2.97B 3.01 -1.33 12.09 Δ -13.42 2.81 -27.22% 8.96% 5.56% -22.18% 1.91 0.92% - 0.00% -29.67% Energy
1628 ACHC Acadia Healthcare Company, Inc. R $2.97B 31.88 -2.57 17.26 Δ -19.83 1.34 -41.45% 7.76% 3.57% -33.44% 1.18 2.07% - 0.00% +53.49% Healthcare
1629 CLBT Cellebrite DI Ltd. R $2.96B 11.79 51.26 18.05 Δ 33.21 5.25 12.42% 11.68% 3.92% 11.43% 4.32 20.68% -13.45% 0.00% -15.73% Technology
1630 TALO Talos Energy Inc. R $2.95B 17.66 -7.48 10.65 Δ -18.13 1.51 -17.82% -11.42% 0.37% -20.46% 0.66 23.90% - 0.00% +112.52% Energy
1631 IPGP AI IPG Photonics Corporation R $2.95B 69.41 106.78 30.37 Δ 76.41 1.53 1.30% 0.60% 0.97% 2.58% 0.76 11.12% 11.54% 0.00% -13.60% Technology
1632 DYN Dyne Therapeutics, Inc. R $2.94B 15.77 -4.78 -4.73 Δ -0.05 3.93 -81.57% -41.20% -38.96% 0.00% 0.33 - - 0.00% +28.84% Healthcare
1633 CWT California Water Service Group R $2.94B 47.54 21.32 17.29 Δ 4.03 1.57 7.68% 3.49% 2.40% 12.63% 0.93 6.83% 7.98% 2.95% +4.40% Utilities
1634 FLY Firefly Aerospace Inc. R $2.93B 17.52 -67.38 -9.74 Δ -57.64 2.72 -57.95% -16.18% -18.07% - 4.37 70.12% - 0.00% -65.48% Industrials
1635 CLBK Columbia Financial, Inc. R $2.93B 10.86 18.72 17.14 Δ 1.58 2.07 5.02% - 0.51% 21.76% - - 5.15% 1.85% +58.12% Financial Services
1636 ACHR Archer Aviation Inc. R $2.93B 3.80 -3.49 -4.71 Δ 1.22 2.02 -44.47% -30.88% -28.13% 0.00% 0.07 - - 0.00% -62.75% Industrials
1637 PRVA Privia Health Group, Inc. R $2.92B 22.88 104.00 21.52 Δ 82.48 3.20 4.31% 4.27% 2.03% 1.19% 1.04 18.00% 18.58% 0.00% +8.87% Healthcare
1638 UTF UTF R $2.92B 26.08 9.29 6.65est Δ 2.64 1.02 13.39% - 9.39% 98.94% 0.42 - - 0.00% +16.94% -
1639 EXTR AI Extreme Networks, Inc. R $2.91B 22.04 71.10 14.50 Δ 56.60 35.84 54.64% 3.00% 3.43% 3.28% 2.20 9.08% - 0.00% +6.94% Technology
1640 ARCB ArcBest Corporation R $2.91B 130.30 188.84 13.63 Δ 175.21 2.28 1.27% 5.55% 2.81% 0.39% 0.36 7.38% 4.62% 0.38% +73.69% Industrials
1641 FSK FS KKR Capital Corp. R $2.91B 10.53 -7.86 7.01 Δ -14.87 0.62 -6.57% - 4.59% -28.52% 1.23 0.30% - 17.38% -29.91% Financial Services
1642 AVAH Aveanna Healthcare Holdings Inc. R $2.91B 13.32 10.57 14.67 Δ -4.10 9.28 - 16.15% 9.69% 10.56% 5.23 8.39% - 0.00% +86.29% Healthcare
1643 NOG Northern Oil and Gas, Inc. R $2.90B 27.26 -5.64 6.06 Δ -11.70 1.33 -22.05% 5.05% 4.60% -24.15% 1.37 30.71% 12.18% 7.15% +18.27% Energy
1644 CXW CoreCivic, Inc. R $2.90B 29.33 23.46 12.13 Δ 11.33 2.26 8.77% 5.63% 4.77% 5.15% 0.95 1.93% -1.51% 0.00% +41.97% Industrials
1645 GPI Group 1 Automotive, Inc. R $2.89B 242.79 10.05 5.49 Δ 4.56 0.98 9.49% 10.57% 5.50% 1.31% 1.96 10.56% 14.98% 0.86% -46.86% Consumer Cyclical
1646 GPOR Gulfport Energy Corporation R $2.88B 160.50 6.10 6.07 Δ 0.03 1.55 27.41% 22.53% 14.12% 36.47% 0.50 20.57% 21.30% 0.00% -4.75% Energy
1647 HGV Hilton Grand Vacations Inc. R $2.88B 37.08 21.07 6.69 Δ 14.38 2.52 11.46% - 3.35% 3.21% 6.24 13.09% -7.37% 0.00% -19.37% Consumer Cyclical
1648 IOND Ionic Digital Inc. R $2.88B 64.03 -7.98 27.25 Δ -35.23 6.20 -45.59% -11.63% -40.95% - 0.02 -1.96% - 0.00% +1.80% Financial Services
1649 IRON Disc Medicine, Inc. R $2.88B 75.03 -11.39 -10.60 Δ -0.79 4.14 -39.08% -30.64% -23.96% 0.00% 0.09 - - 0.00% +22.80% Healthcare
1650 EXG EXG R $2.87B 9.39 6.85 9.70est Δ -2.85 0.96 13.98% - 13.78% 99.49% - - - 0.00% +11.93% -
1651 DAC Danaos Corporation R $2.87B 157.81 5.34 6.44 Δ -1.10 0.76 14.14% 10.58% 6.39% 51.26% 0.30 1.62% -4.01% 2.43% +71.69% Industrials
1652 SNDR Schneider National, Inc. R $2.87B 31.12 48.62 18.15 Δ 30.47 1.87 3.68% 3.94% 2.22% 1.92% 0.13 4.08% -3.36% 1.23% +25.01% Industrials
1653 IMAX IMAX Corporation R $2.87B 52.31 71.66 24.90 Δ 46.76 8.13 11.02% - 6.65% 9.84% 0.63 5.61% 12.88% 0.00% +102.99% Communication Services
1654 TNK Teekay Tankers Ltd. R $2.86B 95.31 5.62 8.75 Δ -3.13 1.60 28.04% 10.21% 12.01% 51.35% 1.58 -6.86% 14.26% 0.99% +117.30% Energy
1655 IHS IHS Holding Limited R $2.86B 8.45 5.18 15.36 Δ -10.18 -15.68 -57.14% 17.82% 7.76% 8.63% - -6.91% - 0.00% +23.18% Real Estate
1656 MGRC McGrath RentCorp R $2.85B 116.81 18.81 16.82 Δ 1.99 2.17 12.69% - 6.10% 16.38% 0.47 7.99% 10.14% 1.75% -2.54% Industrials
1657 UNFI United Natural Foods, Inc. R $2.85B 47.28 35.28 11.65 Δ 23.63 1.78 5.29% -0.62% 2.79% 0.27% 1.87 14.88% 2.08% 0.00% +72.49% Consumer Defensive
1658 KN Knowles Corporation R $2.85B 33.38 39.74 20.64 Δ 19.10 3.82 9.50% 7.44% 5.52% 10.63% 0.19 -4.76% -4.38% 0.00% +58.88% Technology
1659 CWK Cushman & Wakefield Limited R $2.84B 12.10 41.72 7.02 Δ 34.70 1.35 3.52% 8.90% 3.94% 0.64% 1.50 5.76% - 0.00% -19.23% Real Estate
1660 DRH DiamondRock Hospitality Company R $2.84B 13.88 19.28 23.53 Δ -4.25 1.69 9.91% - 3.81% 13.52% 0.78 2.51% 3.90% 3.57% +79.31% Real Estate
1661 LGN Legence Corp. R $2.83B 36.86 -115.19 15.14 Δ -130.33 7.14 -12.43% 4.71% 2.34% -1.20% 1.22 26.95% 9.11% 0.00% +20.85% Industrials
1662 KBH KB Home R $2.83B 46.19 11.24 10.65 Δ 0.59 0.76 6.99% - 3.39% 4.94% 0.53 4.33% 7.68% 2.06% -26.22% Consumer Cyclical
1663 MH McGraw Hill, Inc. R $2.83B 14.80 30.20 7.13 Δ 23.07 3.12 17.30% 6.56% 3.90% 4.38% 3.37 3.57% - 0.00% +4.74% Consumer Defensive
1664 AMBP Ardagh Metal Packaging S.A. R $2.83B 4.73 94.60 15.52 Δ 79.08 -3.47 -1.61% 6.18% 3.49% 0.68% - 5.44% -64.06% 8.97% +25.36% Consumer Cyclical
1665 COTY Coty Inc. R $2.83B 3.21 -4.59 13.22 Δ -17.81 0.84 -16.09% 2.57% 1.75% -10.42% 0.98 1.90% - 0.00% -36.69% Consumer Defensive
1666 WDFC WD-40 Company R $2.82B 210.18 31.94 32.47 Δ -0.53 9.13 33.31% 27.79% 15.42% 13.23% 0.41 4.47% 6.36% 2.14% -5.21% Basic Materials
1667 AAP Advance Auto Parts, Inc. R $2.82B 46.69 25.94 11.93 Δ 14.01 1.12 4.89% 0.63% 2.07% 0.99% 2.49 -2.04% -54.41% 2.43% -22.94% Consumer Cyclical
1668 FSM Fortuna Mining Corp. R $2.82B 9.52 8.00 5.50 Δ 2.50 2.00 24.15% 17.54% 16.80% 31.98% 0.13 11.59% - 0.00% +32.04% Basic Materials
1669 KSS Kohl's Corporation R $2.81B 24.78 10.64 15.82 Δ -5.18 0.45 6.67% 5.76% 2.31% 1.75% 1.54 -0.33% -7.39% 2.99% +82.50% Consumer Cyclical
1670 FG F&G Annuities & Life, Inc. R $2.81B 21.45 7.08 4.63 Δ 2.45 0.55 9.17% - 0.44% 6.89% 0.49 9.58% -32.01% 5.12% -37.39% Financial Services
1671 MGEE MGE Energy, Inc. R $2.81B 74.24 18.24 17.51 Δ 0.73 1.94 11.04% 5.97% 3.72% 19.90% 0.65 1.34% 6.99% 2.71% -11.45% Utilities
1672 BANC Banc of California, Inc. R $2.80B 17.74 -42.24 8.33 Δ -50.57 0.94 -0.65% - -0.07% -3.24% 0.85 90.64% 57.32% 2.77% +16.21% Financial Services
1673 MARA MARA Holdings, Inc. R $2.80B 7.25 -0.77 -34.52 Δ 33.75 3.05 -105.57% -18.10% -26.30% 0.00% 1.40 26.74% - 0.00% -54.29% Financial Services
1674 EFXT Enerflex Ltd. R $2.79B 22.89 52.02 11.93 Δ 40.09 2.51 4.61% 17.19% 6.44% 2.06% 0.51 25.20% - 0.51% +137.06% Energy
1675 GRBK Green Brick Partners, Inc. R $2.79B 64.94 9.78 10.01 Δ -0.23 1.48 16.38% 2.84% 9.45% 14.79% 0.14 10.75% 22.47% 0.00% -8.48% Consumer Cyclical
1676 AMBA AI Ambarella, Inc. R $2.79B 63.12 -48.55 56.33 Δ -104.88 4.80 -9.41% -13.30% -5.23% -13.48% 2.04 9.91% - 0.00% -8.84% Technology
1677 DNOW DNOW Inc. R $2.79B 15.41 -10.01 18.70 Δ -28.71 1.35 -11.60% -2.75% 1.69% -4.63% 0.31 -1.58% - 0.00% +2.80% Industrials
1678 NTCT NetScout Systems, Inc. R $2.79B 38.31 23.36 13.70 Δ 9.66 1.67 7.54% 5.88% 3.67% 13.71% 2.40 7.75% 7.99% 0.00% +65.34% Technology
1679 HWKN Hawkins, Inc. R $2.78B 133.17 34.50 26.63 Δ 7.87 5.78 15.61% 13.76% 7.05% 7.29% 0.47 9.41% 7.99% 0.66% -25.14% Basic Materials
1680 WRBY Warby Parker Inc. R $2.78B 25.67 427.83 41.75 Δ 386.08 7.35 2.06% -0.93% -1.02% 0.85% 0.64 18.67% - 0.00% -4.25% Healthcare
1681 VIA Via Transportation, Inc. R $2.77B 35.71 -12.15 83.08 Δ -95.23 3.69 -23.61% -11.99% -9.92% -20.04% 2.92 32.11% - 0.00% -27.87% Technology
1682 BOH Bank of Hawaii Corporation R $2.77B 70.26 13.08 10.63 Δ 2.45 1.72 13.02% - 0.99% 31.35% - 2.67% 2.26% 4.14% +8.93% Financial Services
1683 LFTO Liftoff Mobile, Inc. R $2.76B 16.32 77.71 11.75 Δ 65.96 -496.67 2.43% 11.78% 8.97% 5.24% - 20.33% - 0.00% -42.64% Communication Services
1684 AAUC Allied Gold Corporation R $2.76B 19.83 -14.58 - - 5.17 -2.89% 21.89% 16.18% -4.19% 0.31 25.76% -199.55% 0.00% +64.84% Basic Materials
1685 DGII Digi International Inc. R $2.76B 72.80 57.32 23.24 Δ 34.08 4.19 7.46% 6.91% 5.22% 9.63% 0.17 6.14% 15.47% 0.00% +109.50% Technology
1686 SKWD Skyward Specialty Insurance Group, Inc. R $2.76B 62.16 14.46 11.25 Δ 3.21 1.97 17.34% - 3.10% 10.84% 0.34 32.86% 45.14% 0.00% +24.87% Financial Services
1687 NBTB NBT Bancorp Inc. R $2.74B 52.79 12.84 11.62 Δ 1.22 1.38 11.42% - 1.33% 29.59% - 5.69% 6.46% 3.11% +25.73% Financial Services
1688 SHAK Shake Shack Inc. R $2.74B 67.88 71.45 48.39 Δ 23.06 4.07 7.94% 3.79% 1.98% 2.56% 1.67 26.95% 19.44% 0.00% -37.21% Consumer Cyclical
1689 NG NovaGold Resources Inc. R $2.74B 6.24 -39.00 -31.48 Δ -7.52 7.57 -24.63% -14.29% -4.36% 0.00% 0.41 - - 0.00% +5.41% Basic Materials
1690 FUL H.B. Fuller Company R $2.74B 50.89 15.10 9.57 Δ 5.53 1.28 9.39% 7.84% 5.05% 5.30% 1.06 5.53% 13.05% 1.94% -14.47% Basic Materials
1691 BTU Peabody Energy Corporation R $2.73B 22.43 -15.05 7.86 Δ -22.91 0.94 -4.77% -1.61% -1.54% -4.55% 0.13 -0.93% - 1.21% +23.91% Energy
1692 DX Dynex Capital, Inc. R $2.73B 11.05 3.82 7.18 Δ -3.36 0.84 18.23% - 2.31% 86.84% 7.13 - 19.86% 19.07% +2.18% Real Estate
1693 SII Sprott Inc. R $2.73B 106.23 26.04 22.40 Δ 3.64 8.38 27.29% 18.57% 18.87% 26.36% 0.07 20.33% 56.32% 1.28% +63.79% Financial Services
1694 BCC Boise Cascade Company R $2.73B 78.29 26.63 14.80 Δ 11.83 1.27 5.06% 6.67% 2.86% 1.64% 0.27 8.39% 10.42% 1.20% -10.18% Basic Materials
1695 ATAI AtaiBeckley Inc. R $2.73B 7.35 -2.63 -15.31 Δ 12.68 15.38 - - -39.03% 0.00% 2.43 1,227.60% - 0.00% +81.48% Healthcare
1696 PPLI People Incorporated R $2.72B 39.58 6.70 16.54 Δ -9.84 0.53 9.04% 1.67% 0.42% 14.12% 0.28 -0.94% - 0.00% +11.12% Communication Services
1697 REZI Resideo Technologies, Inc. R $2.70B 17.79 6.95 8.66 Δ -1.71 1.10 15.20% 9.60% 4.60% 5.58% 1.30 5.91% - 0.00% -22.13% Industrials
1698 HAYW Hayward Holdings, Inc. R $2.70B 12.71 17.65 13.10 Δ 4.55 1.74 10.41% 8.39% 5.05% 13.83% 0.63 8.88% 77.83% 0.00% -23.02% Industrials
1699 KWR Quaker Chemical Corporation R $2.69B 156.56 28.06 16.47 Δ 11.59 1.93 7.17% 2.19% 4.10% 4.95% 0.67 9.36% - 1.36% +14.94% Basic Materials
1700 BULL Webull Corporation R $2.69B 5.91 73.88 19.06 Δ 54.82 3.20 4.72% 5.30% 1.26% 6.34% 0.08 13.71% -20.91% 0.00% -60.64% Technology
1701 NP Neptune Insurance Holdings Inc. R $2.69B 28.72 136.76 42.62 Δ 94.14 -18.39 -16.45% - 56.61% 21.45% - 37.11% 44.63% 0.00% +15.81% Financial Services
1702 TRMK Trustmark Corporation R $2.69B 46.35 11.79 10.81 Δ 0.98 1.27 11.12% - 1.24% 28.74% - - 5.35% 2.14% +20.77% Financial Services
1703 FBK FB Financial Corporation R $2.68B 53.62 14.19 10.36 Δ 3.83 1.36 11.08% - 1.30% 30.20% - - 12.84% 1.61% +6.49% Financial Services
1704 SA Seabridge Gold Inc. R $2.68B 24.82 130.63 -107.45 Δ 238.08 4.18 3.27% -1.28% -1.06% 0.00% 0.51 - - 0.00% +48.98% Basic Materials
1705 GPK Graphic Packaging Holding Company R $2.67B 9.04 13.91 8.09 Δ 5.82 0.85 6.01% 8.44% 3.13% 2.25% 1.76 4.73% 13.76% 4.47% -59.55% Consumer Cyclical
1706 TGB Trekor Metals Limited R $2.67B 7.30 365.00 9.18 Δ 355.82 5.14 2.21% 4.82% 4.09% 1.59% 0.89 19.78% - 0.00% +115.34% Basic Materials
1707 BHF Brighthouse Financial, Inc. R $2.67B 46.35 3.66 2.31 Δ 1.35 0.43 13.54% - 0.33% 12.15% 1.78 -2.69% -9.06% 0.00% -1.38% Financial Services
1708 MWH SOLV Energy, Inc. R $2.66B 21.53 36.49 11.90 Δ 24.59 6.59 32.99% 21.16% 8.21% 3.76% 0.10 2.42% - 0.00% -30.35% Utilities
1709 ASST Strive, Inc. R $2.66B 29.03 -0.14 -26.76 Δ 26.62 3.53 -137.06% -3.08% -72.12% 0.00% 0.25 63.86% - 0.00% -68.06% Financial Services
1710 PENG Penguin Solutions, Inc. R $2.66B 51.91 37.35 15.52 Δ 21.83 6.22 16.19% 5.08% 3.84% 6.44% 0.77 7.84% - 0.00% +115.04% Technology
1711 CUBI Customers Bancorp, Inc. R $2.66B 78.73 9.55 8.23 Δ 1.32 1.13 14.32% - 1.19% 35.25% - -10.44% 11.07% 0.00% +19.47% Financial Services
1712 RH RH R $2.65B 140.15 24.76 16.09 Δ 8.67 19.91 - 9.92% 3.45% 3.23% - 9.78% -25.08% 0.00% -42.95% Consumer Cyclical
1713 NRIX Nurix Therapeutics, Inc. R $2.65B 25.51 -7.37 -23.95 Δ 16.58 6.55 -80.30% -47.48% -40.06% 0.00% 0.14 18.00% - 0.00% +141.34% Healthcare
1714 FBNC First Bancorp R $2.65B 63.92 19.85 12.68 Δ 7.17 1.43 8.14% - 1.04% 32.44% - 27.83% 4.34% 1.61% +23.17% Financial Services
1715 DLO DLocal Limited R $2.64B 14.84 21.82 12.98 Δ 8.84 8.13 41.29% 38.62% 8.62% 15.04% 0.12 37.69% 21.89% 1.31% +29.08% Technology
1716 POWI AI Power Integrations, Inc. R $2.63B 47.12 107.09 25.16 Δ 81.93 4.13 3.62% 1.45% 2.62% 5.58% - 4.74% 15.88% 1.75% -0.99% Technology
1717 BATRK Atlanta Braves Holdings, Inc. R $2.63B 49.71 -50.21 -84.73 Δ 34.52 6.49 -12.03% 1.34% -1.41% -8.56% 1.70 7.56% - 0.00% +11.51% Communication Services
1718 FIVN Five9, Inc. R $2.62B 35.10 50.87 9.14 Δ 41.73 3.47 7.92% 1.83% 2.86% 4.94% 1.07 24.90% - 0.00% +33.97% Technology
1719 AMC AMC Entertainment Holdings, Inc. R $2.62B 2.93 -2.87 -36.62 Δ 33.75 -1.83 33.38% 0.65% 2.10% -10.59% - 5.29% - 0.00% -4.56% Communication Services
1720 KVYO AI Klaviyo, Inc. R $2.61B 20.59 686.33 19.47 Δ 666.86 4.61 0.66% -5.22% -0.97% 0.49% 0.12 37.69% - 0.00% -34.59% Technology
1721 NEOG Neogen Corporation R $2.61B 11.98 -299.50 31.53 Δ -331.03 1.35 -0.38% -0.68% -0.40% -0.91% 0.39 12.07% - 0.00% +116.25% Healthcare
1722 LPL LG Display Co., Ltd. R $2.61B 2.61 -2.64 24.52 Δ -27.16 0.63 -17.64% 2.98% 1.44% -5.34% 1.76 -0.44% - 0.00% -46.52% Technology
1723 SRAD Sportradar Group AG R $2.61B 11.99 199.83 26.81 Δ 173.02 3.92 1.97% 5.49% 4.67% 1.23% 0.08 20.89% 109.62% 0.00% -61.15% Technology
1724 VRDN Viridian Therapeutics, Inc. R $2.59B 22.82 -6.71 -8.23 Δ 1.52 4.47 -65.74% -40.74% -30.16% 0.00% 0.37 241.95% -54.60% 0.00% +21.06% Healthcare
1725 CALY Callaway Golf Company R $2.58B 14.36 16.51 16.20 Δ 0.31 1.13 3.47% 4.39% 2.41% -12.37% 0.13 5.29% - 0.00% +48.35% Consumer Cyclical
1726 NAMS NewAmsterdam Pharma Company N.V. R $2.58B 21.58 -9.99 -13.96 Δ 3.97 4.19 -36.81% -33.02% -20.11% 0.00% 0.01 -39.71% - 0.00% -16.23% Healthcare
1727 AKR Acadia Realty Trust R $2.58B 18.78 53.66 55.24 Δ -1.58 1.13 5.72% 1.22% 1.18% 13.21% 0.63 7.98% 49.22% 4.14% +1.71% Real Estate
1728 PTRN Pattern Group Inc. R $2.57B 16.53 -13.44 21.03 Δ -34.47 5.35 4.92% 4.17% 2.87% 0.88% 0.08 36.18% - 0.00% +5.76% Consumer Cyclical
1729 HCI HCI Group, Inc. R $2.57B 206.68 8.91 10.61 Δ -1.70 2.17 34.97% - 11.62% 32.60% 0.06 22.38% 203.67% 0.85% +32.91% Financial Services
1730 DXC DXC Technology Company R $2.57B 16.08 21.16 5.44 Δ 15.72 0.65 4.03% 10.84% 1.82% 0.99% 1.25 5.93% -23.16% 0.00% +15.77% Technology
1731 FRME First Merchants Corporation R $2.56B 40.83 13.13 9.13 Δ 4.00 0.91 7.37% - 0.93% 28.96% - - 8.75% 3.74% +2.73% Financial Services
1732 BLKB Blackbaud, Inc. R $2.56B 56.48 17.65 9.46 Δ 8.19 30.42 - 15.78% 5.50% 13.12% 17.27 8.05% 8.25% 0.00% -10.60% Technology
1733 LEN-B Lennar Corporation R $2.56B 84.13 15.93 5.19 Δ 10.74 0.83 5.96% - 3.40% 4.09% 0.28 12.56% -3.36% 2.55% -34.95% Consumer Cyclical
1734 EEFT Euronet Worldwide, Inc. R $2.55B 67.06 10.51 5.63 Δ 4.88 1.96 22.37% 20.11% 4.84% 6.59% 2.25 8.59% - 0.00% -31.38% Technology
1735 BBAR Banco BBVA Argentina S.A. R $2.55B 12.50 9.19 17.01 Δ -7.82 0.94 8.12% - 1.24% 8.62% 0.43 4.96% -7.56% 3.34% -22.73% Financial Services
1736 TTAM Titan America SA R $2.54B 13.77 14.34 10.90 Δ 3.44 2.26 17.44% 16.05% 8.19% 10.35% 0.53 6.85% 43.53% 1.16% -12.05% Basic Materials
1737 BEAM Beam Therapeutics Inc. R $2.54B 24.56 -36.12 -5.18 Δ -30.94 2.41 -8.18% -27.72% -17.01% -55.45% 0.23 344.98% - 0.00% +40.18% Healthcare
1738 BUSE First Busey Corporation R $2.53B 30.63 12.66 11.18 Δ 1.48 1.01 9.63% - 1.24% 29.51% - 16.92% 6.15% 3.56% +34.70% Financial Services
1739 GDV GDV R $2.52B 28.55 8.28 5.94est Δ 2.34 0.87 14.83% - 13.06% 99.51% 0.00 - - 0.00% +11.97% -
1740 VECO AI Veeco Instruments Inc. R $2.52B 41.15 108.29 14.16 Δ 94.13 2.89 2.64% 3.11% 1.37% 3.40% 0.29 5.49% - 0.00% +65.19% Technology
1741 PLUS ePlus inc. R $2.51B 96.15 20.63 16.15 Δ 4.48 2.20 11.70% 14.29% 5.53% 4.91% 0.11 9.76% 15.77% 1.17% +31.54% Technology
1742 BBT Beacon Financial Corporation R $2.51B 29.95 8.09 9.01 Δ -0.92 0.90 8.42% - 0.95% 21.04% 0.35 12.48% -1.52% 4.72% +19.50% Financial Services
1743 LBRT Liberty Energy Inc. R $2.51B 15.38 20.78 47.87 Δ -27.09 1.61 6.12% 2.56% 0.93% 2.92% 0.82 30.12% - 1.88% +38.41% Energy
1744 TMDX TransMedics Group, Inc. R $2.49B 72.06 18.67 31.26 Δ -12.59 5.78 36.29% 11.09% 4.33% 22.69% 1.67 70.16% - 0.00% -45.43% Healthcare
1745 LLYVA Liberty Live Holdings, Inc. R $2.49B 97.24 -20.30 52.28 Δ -72.58 -13.68 - - -1.65% - - 12.18% - 0.00% +7.54% Communication Services
1746 CSQR Csquare, Inc. R $2.48B 14.90 -12.42 -14.67 Δ 2.25 -4.68 94.60% 1.74% -1.97% -17.53% - 123.12% - 0.00% -27.91% Technology
1747 ALM Almonty Industries Inc. R $2.48B 8.75 48.61 7.38 Δ 41.23 8.70 38.22% -5.67% 0.28% - 1.47 9.45% - 0.00% +84.99% Basic Materials
1748 UE Urban Edge Properties R $2.47B 19.55 36.89 41.16 Δ -4.27 1.97 5.09% - 2.79% 13.95% 1.27 2.21% -1.29% 4.18% +3.43% Real Estate
1749 NCNO AI nCino, Inc. R $2.47B 23.34 75.29 14.75 Δ 60.54 2.38 3.85% 0.28% 1.99% 5.40% 0.36 27.54% - 0.00% -17.09% Technology
1750 GEF-B Greif, Inc. R $2.47B 115.45 31.80 16.42 Δ 15.38 2.05 12.91% 5.49% 4.04% 24.74% 0.39 0.87% 0.67% 3.23% +67.72% Consumer Cyclical
1751 OSW OneSpaWorld Holdings Limited R $2.47B 24.29 30.75 18.83 Δ 11.92 3.81 14.32% 12.85% 8.23% 8.02% 0.16 9.58% 12.65% 0.92% +9.89% Consumer Cyclical
1752 RCUS Arcus Biosciences, Inc. R $2.47B 19.36 -4.91 -5.72 Δ 0.81 6.91 -90.82% -42.51% -30.39% 0.00% 0.51 48.27% - 0.00% +92.45% Healthcare
1753 CARG AI CarGurus, Inc. R $2.46B 32.73 17.41 10.83 Δ 6.58 9.75 53.47% 43.63% 25.02% 18.19% 0.70 27.96% 29.90% 0.00% +1.96% Communication Services
1754 HTO H2O America R $2.46B 58.66 20.65 21.66 Δ -1.01 1.42 6.46% 3.64% 2.29% 12.91% 1.03 10.49% 12.69% 2.79% +20.31% Utilities
1755 ADMA ADMA Biologics, Inc. R $2.45B 10.95 15.64 11.61 Δ 4.03 5.72 41.90% 34.51% 21.78% 32.98% 0.50 59.18% - 0.00% -36.34% Healthcare
1756 GRND Grindr Inc. R $2.45B 14.10 30.00 18.31 Δ 11.69 -226.47 108.65% 28.31% 19.51% 18.75% - 31.79% 107.98% 0.00% -13.34% Technology
1757 SUPN Supernus Pharmaceuticals, Inc. R $2.45B 42.07 -21.91 9.43 Δ -31.34 2.37 -10.49% -5.59% 0.39% -13.23% 3.90 80.06% - 0.00% -1.34% Healthcare
1758 DXPE DXP Enterprises, Inc. R $2.45B 157.66 27.76 20.58 Δ 7.18 5.19 18.47% 12.52% 7.52% 4.35% 1.66 8.06% - 0.00% +31.62% Industrials
1759 BKE The Buckle, Inc. R $2.45B 47.48 10.94 11.45 Δ -0.51 4.57 45.76% 34.65% 16.30% 16.62% 0.86 2.63% 3.74% 3.21% -9.83% Consumer Cyclical
1760 HG Hamilton Insurance Group, Ltd. R $2.45B 37.11 6.49 7.84 Δ -1.35 1.21 31.08% - 5.62% 19.58% 0.05 21.49% - 0.00% +65.74% Financial Services
1761 APAM Artisan Partners Asset Management Inc. R $2.44B 34.40 8.29 9.18 Δ -0.89 5.66 64.55% 33.34% 17.74% 24.08% 0.57 7.72% 13.15% 10.28% -21.87% Financial Services
1762 NAD NAD R $2.44B 10.46 5.23 10.46est Δ -5.23 0.85 2.29% - 1.33% 91.28% 0.47 - - 0.00% -4.98% -
1763 SYBT Stock Yards Bancorp, Inc. R $2.44B 78.56 15.65 13.83 Δ 1.82 1.98 13.28% - 1.53% 35.75% 0.26 -0.38% 14.39% 1.65% +3.66% Financial Services
1764 NWL Newell Brands Inc. R $2.44B 5.73 -10.81 8.35 Δ -19.16 0.95 -8.59% 5.75% 3.30% -3.05% 2.33 0.67% - 5.00% +18.03% Consumer Defensive
1765 BKD Brookdale Senior Living Inc. R $2.43B 10.19 -17.57 84.92 Δ -102.49 -83.64 - 0.25% 1.54% -4.72% - 3.01% - 0.00% +37.89% Healthcare
1766 IOSP Innospec Inc. R $2.43B 98.67 20.14 16.04 Δ 4.10 1.71 9.13% 10.62% 5.11% 6.60% 3.55 7.53% 33.68% 1.92% +18.85% Basic Materials
1767 MBX MBX Biosciences, Inc. R $2.43B 50.46 -21.29 -12.69 Δ -8.60 7.37 -33.17% -26.53% -22.08% 0.00% 0.82 - - 0.00% +289.65% Healthcare
1768 PAYO Payoneer Global Inc. R $2.43B 7.17 51.21 15.58 Δ 35.63 3.70 7.06% -12.25% 0.91% 4.65% 0.13 22.27% - 0.00% +5.29% Technology
1769 BHC Bausch Health Companies Inc. R $2.43B 6.49 -2.20 1.55 Δ -3.75 -1.28 -28.34% 8.17% 6.57% -10.12% - 16.57% -0.73% 0.00% -9.48% Healthcare
1770 FCPT Four Corners Property Trust, Inc. R $2.42B 22.05 20.05 19.20 Δ 0.85 2.18 7.65% - 3.70% 38.70% 0.78 5.32% 99.08% 6.69% -9.07% Real Estate
1771 BELFB Bel Fuse Inc. R $2.42B 199.81 48.03 18.65 Δ 29.38 3.88 10.41% 13.34% 6.87% 7.21% 3.39 1.07% 5.31% 0.12% +48.67% Technology
1772 DCO Ducommun Incorporated R $2.42B 160.05 -86.51 29.84 Δ -116.35 3.73 -3.03% -3.21% 4.97% -2.45% 0.48 4.14% - 0.00% +73.29% Industrials
1773 STNE StoneCo Ltd. R $2.41B 11.15 4.21 4.91 Δ -0.70 1.25 33.97% 33.02% 6.86% 24.71% 1.88 14.12% - 0.00% -14.03% Technology
1774 PBI Pitney Bowes Inc. R $2.40B 17.54 14.26 9.63 Δ 4.63 -2.68 -18.03% - 8.41% 10.04% - -6.32% -5.31% 2.31% +56.22% Industrials
1775 MD Pediatrix Medical Group, Inc. R $2.40B 29.55 14.14 12.11 Δ 2.03 2.33 20.39% 12.93% 7.11% 8.96% 0.70 -6.16% -0.14% 0.00% +90.65% Healthcare
1776 NGVT Ingevity Corporation R $2.40B 69.84 98.37 11.61 Δ 86.76 50.15 30.07% 31.97% 10.41% 4.65% 26.36 1.10% - 0.00% +25.84% Basic Materials
1777 QS QuantumScape Corporation R $2.40B 4.15 -6.19 -6.10 Δ -0.09 2.97 -39.08% -37.91% -24.27% 0.00% 0.06 - - 0.00% -56.04% Consumer Cyclical
1778 KYN Kayne Anderson Energy Infrastructure Fund, Inc. R $2.39B 14.13 4.82 4.91 Δ -0.09 0.89 19.67% - 0.95% - 0.25 -38.67% -38.16% 8.20% +23.54% Financial Services
1779 BANR Banner Corporation R $2.38B 70.10 11.57 10.40 Δ 1.17 1.13 10.78% - 1.26% 31.03% 0.14 1.59% 5.96% 3.08% +9.45% Financial Services
1780 BHE Benchmark Electronics, Inc. R $2.38B 66.30 45.41 20.05 Δ 25.36 2.62 4.78% 5.30% 3.10% 1.89% 0.26 0.35% 12.07% 0.82% +65.66% Technology
1781 NTB The Bank of N.T. Butterfield & Son Limited R $2.37B 60.31 10.62 8.36 Δ 2.26 2.03 21.14% - 1.64% 37.49% 0.09 3.23% 2.72% 3.38% +35.34% Financial Services
1782 FRVO Fervo Energy Company R $2.37B 8.25 -6.55 -30.08 Δ 23.53 1.45 - -3.98% - 0.00% 0.11 -30.65% - 0.00% -77.42% Utilities
1783 AKO-B Embotelladora Andina S.A. R $2.37B 30.01 16.13 17.97 Δ -1.84 0.02 23.75% 16.82% 8.67% 8.34% 0.86 7.98% 28.89% 2.53% +27.17% Consumer Defensive
1784 DBD Diebold Nixdorf, Incorporated R $2.35B 69.26 22.63 9.87 Δ 12.76 2.23 10.94% 9.75% 5.82% 2.87% 1.14 1.33% 0.41% 0.00% +11.78% Technology
1785 IVT InvenTrust Properties Corp. R $2.35B 30.14 158.63 -80.58 Δ 239.21 1.36 0.85% - 1.13% 4.80% 0.62 -7.59% - 3.25% +10.48% Real Estate
1786 ADEA Adeia Inc. R $2.35B 21.27 19.51 13.29 Δ 6.22 5.52 27.88% 20.81% 13.06% 26.05% 0.83 1.47% - 0.83% +44.20% Technology
1787 PBH Prestige Consumer Healthcare Inc. R $2.34B 49.46 13.85 9.73 Δ 4.12 1.11 9.12% 9.17% 4.58% 15.57% 1.08 8.56% 11.76% 0.00% -25.55% Healthcare
1788 SHO Sunstone Hotel Investors, Inc. R $2.34B 12.60 57.27 90.00 Δ -32.73 1.26 2.75% 11.29% 1.91% 5.30% 0.52 -2.35% - 3.26% +41.53% Real Estate
1789 ARX Accelerant Holdings R $2.34B 19.76 -3.18 21.05 Δ -24.23 5.99 - - 0.54% - 0.16 62.90% - 0.00% -31.39% Financial Services
1790 PTY PTY R $2.34B 10.71 6.65 8.90est Δ -2.25 0.93 8.19% - 5.93% 99.85% 0.32 14.87% 14.96% 0.00% -13.04% -
1791 LTC LTC Properties, Inc. R $2.34B 43.33 15.48 27.51 Δ -12.03 2.17 11.81% - 2.76% 39.85% 0.58 8.74% 6.35% 5.24% +28.65% Real Estate
1792 FLYW Flywire Corporation R $2.33B 19.15 73.65 14.21 Δ 59.44 2.79 4.23% 1.33% 2.18% 4.77% 0.18 36.83% - 0.00% +56.84% Technology
1793 NVG NVG R $2.33B 10.89 83.77 167.54est Δ -83.77 0.84 2.06% - 1.20% 80.55% 0.02 - - 0.00% -5.90% -
1794 RAMP LiveRamp Holdings, Inc. R $2.32B 38.24 16.00 11.08 Δ 4.92 2.34 16.05% 8.11% 5.35% 18.71% 3.39 -2.62% 8.32% 0.00% +46.12% Technology
1795 PEB Pebblebrook Hotel Trust R $2.32B 20.67 -30.40 -76.56 Δ 46.16 0.84 -1.63% - 1.28% -3.11% 0.98 6.80% - 0.22% +102.28% Real Estate
1796 CALX Calix, Inc. R $2.32B 36.91 49.21 16.03 Δ 33.18 3.30 6.91% 2.34% 4.08% 4.61% 1.97 10.20% - 0.00% -37.27% Technology
1797 BGSI Boyd Group Services Inc. R $2.32B 83.44 185.42 17.47 Δ 167.95 1.26 0.70% 3.91% 3.00% 0.25% 1.17 8.92% -23.39% 0.57% -46.97% Consumer Cyclical
1798 LIND Lindblad Expeditions Holdings, Inc. R $2.31B 35.25 -92.76 62.41 Δ -155.17 -9.21 10.45% 8.78% 4.11% -2.08% - 12.27% - 0.00% +159.76% Consumer Cyclical
1799 PTON Peloton Interactive, Inc. R $2.31B 5.46 39.00 23.74 Δ 15.26 -15.63 28.73% -2.74% 6.37% 2.58% - 28.31% - 0.00% -37.39% Consumer Cyclical
1800 AUPH Aurinia Pharmaceuticals Inc. R $2.31B 17.33 7.60 16.25 Δ -8.65 3.60 66.12% 16.20% 15.49% - 0.10 191.33% - 0.00% +44.30% Healthcare
1801 UFPT UFP Technologies, Inc. R $2.30B 297.33 32.14 25.04 Δ 7.10 4.63 17.05% 15.91% 9.13% 11.45% 0.29 11.94% 16.50% 0.00% +31.21% Healthcare
1802 ROG Rogers Corporation R $2.30B 128.89 76.27 28.96 Δ 47.31 1.93 2.60% 4.00% 3.24% 3.75% 2.37 7.06% - 0.00% +65.35% Technology
1803 VVX V2X, Inc. R $2.30B 73.36 25.30 10.58 Δ 14.72 2.12 8.35% 8.58% 4.04% 1.88% 0.98 15.86% 0.33% 0.00% +21.92% Industrials
1804 BNT Brookfield Wealth Solutions Ltd. R $2.29B 38.26 45.55 91.10est Δ -45.55 0.76 1.04% - 0.44% 1.05% 0.96 37.72% 15.36% 0.76% -12.95% Financial Services
1805 SLS SELLAS Life Sciences Group, Inc. R $2.29B 11.35 -51.59 -113.50 Δ 61.91 16.85 -39.63% -39.64% -23.30% 0.00% 0.54 - - 0.00% +632.26% Healthcare
1806 ADUS Addus HomeCare Corporation R $2.29B 122.67 21.48 16.27 Δ 5.21 1.82 9.71% 10.76% 6.27% 7.13% 0.09 17.15% 24.46% 0.00% +5.45% Healthcare
1807 UPST Upstart Holdings, Inc. R $2.28B 23.85 45.87 6.86 Δ 39.01 3.05 7.94% - 1.98% 4.69% 2.58 36.72% 55.04% 0.00% -64.31% Financial Services
1808 PGEN Precigen, Inc. R $2.28B 6.39 -5.97 -29.05 Δ 23.08 63.77 - -93.49% -18.14% - 2.26 1.36% - 0.00% +234.55% Healthcare
1809 CLDX Celldex Therapeutics, Inc. R $2.28B 28.97 -6.66 -6.84 Δ 0.18 3.28 -43.88% -54.02% -27.62% 0.00% 0.69 -13.31% - 0.00% +15.93% Healthcare
1810 FTRE Fortrea Holdings Inc. R $2.27B 23.92 -28.82 21.01 Δ -49.83 3.62 -15.30% -48.41% 0.58% -3.18% 2.13 -2.85% - 0.00% +205.10% Healthcare
1811 PRGO Perrigo Company plc R $2.27B 16.37 -1.33 6.83 Δ -8.16 0.75 -48.75% 4.16% 1.97% -41.85% 1.38 2.47% - 8.61% -26.52% Healthcare
1812 BKV BKV Corporation R $2.27B 20.71 7.42 10.73 Δ -3.31 1.15 14.05% 7.47% 7.63% 25.45% 0.53 -18.65% -24.99% 0.00% -4.74% Energy
1813 WLY John Wiley & Sons, Inc. R $2.27B 54.05 14.57 10.20 Δ 4.37 2.88 25.91% 16.33% 6.25% 11.90% 1.73 0.25% 3.48% 2.88% +39.05% Communication Services
1814 EXK Endeavour Silver Corp. R $2.27B 7.65 38.25 6.32 Δ 31.93 3.60 10.58% 4.02% 10.13% 8.91% 0.35 30.54% - 0.00% +39.34% Basic Materials
1815 WTTR Select Water Solutions, Inc. R $2.26B 17.54 62.64 26.07 Δ 36.57 2.55 3.13% 2.61% 2.28% 2.23% 0.26 11.33% 50.12% 1.38% +114.46% Energy
1816 NWBI Northwest Bancshares, Inc. R $2.26B 15.44 14.99 10.66 Δ 4.33 1.17 8.57% - 0.96% 23.37% - - 8.81% 5.20% +33.01% Financial Services
1817 KMT Kennametal Inc. R $2.26B 29.59 6.69 12.01 Δ -5.32 1.45 23.85% 7.37% 10.45% 14.53% 0.47 -0.11% -17.38% 2.68% +41.08% Industrials
1818 PATK Patrick Industries, Inc. R $2.26B 70.27 16.73 13.19 Δ 3.54 1.95 12.95% 10.12% 5.28% 3.74% 1.46 20.04% 6.83% 2.69% -37.38% Consumer Cyclical
1819 MBIN Merchants Bancorp R $2.25B 49.06 9.85 8.17 Δ 1.68 1.30 11.73% - 1.33% 42.47% 1.68 - 22.66% 0.85% +49.65% Financial Services
1820 CHRN AI ChronoScale Holdings Corporation R $2.25B 15.46 -44.17 -70.27 Δ 26.10 14.99 -38.49% -116.13% -6.70% -70.28% 0.67 11.74% - 0.00% +381.62% Technology
1821 PGNY Progyny, Inc. R $2.23B 29.12 31.65 12.55 Δ 19.10 4.60 16.24% 15.79% 10.14% 6.00% 4.96 59.73% - 0.00% +26.28% Healthcare
1822 CNXN AI PC Connection, Inc. R $2.23B 88.51 23.42 19.82 Δ 3.60 2.46 10.43% 10.67% 5.71% 3.21% 0.79 3.85% 8.47% 0.88% +39.81% Technology
1823 AGIO Agios Pharmaceuticals, Inc. R $2.22B 37.19 -5.31 -9.25 Δ 3.94 1.85 -34.34% -38.86% -22.24% 0.00% 3.04 7.22% - 0.00% +1.58% Healthcare
1824 BHVN Biohaven Ltd. R $2.22B 14.69 -3.22 -7.85 Δ 4.63 149.14 - - -71.98% 0.00% 24.30 - - 0.00% +2.08% Healthcare
1825 ANDE The Andersons, Inc. R $2.22B 65.10 12.57 10.20 Δ 2.37 1.63 12.16% 6.34% 3.03% 1.62% 0.66 7.45% 6.90% 1.20% +64.08% Consumer Defensive
1826 NVTS AI Navitas Semiconductor Corporation R $2.22B 8.49 -6.34 -67.37 Δ 61.03 3.72 -52.60% -24.04% -8.99% 0.00% 0.64 31.12% - 0.00% +15.35% Technology
1827 EFSC Enterprise Financial Services Corp R $2.21B 61.01 12.13 10.32 Δ 1.81 1.08 9.60% - 1.14% 27.36% 0.09 - 22.04% 2.26% +8.10% Financial Services
1828 SMR AI NuScale Power Corporation R $2.21B 5.38 -2.45 -8.15 Δ 5.70 1.65 -55.18% -61.76% -10.60% 0.00% 0.33 169.13% - 0.00% -85.58% Industrials
1829 LPG Dorian LPG Ltd. R $2.20B 51.44 6.82 10.99 Δ -4.17 2.01 28.34% 12.34% 10.52% 55.61% 0.52 14.94% 20.34% 5.75% +87.17% Energy
1830 VCEL Vericel Corporation R $2.20B 42.97 89.52 50.79 Δ 38.73 5.53 7.16% 2.52% 2.43% 7.91% 0.25 58.06% 41.97% 0.00% +13.29% Healthcare
1831 STGW Stagwell Inc. R $2.20B 8.99 149.83 7.26 Δ 142.57 2.96 2.41% 5.83% 2.16% 0.53% 2.41 9.71% - 0.00% +58.27% Communication Services
1832 INTR Inter & Co, Inc. R $2.20B 6.74 10.21 7.10 Δ 3.11 1.15 16.20% - 1.73% 22.92% 1.48 33.10% - 2.07% -16.56% Financial Services
1833 HLIO Helios Technologies, Inc. R $2.19B 66.59 31.12 18.57 Δ 12.55 2.41 7.68% 4.81% 4.67% 8.01% 0.37 14.41% 22.61% 0.71% +25.67% Industrials
1834 COHU AI Cohu, Inc. R $2.19B 46.26 -55.73 25.06 Δ -80.79 4.17 -4.84% -6.15% -1.78% -7.43% 0.43 6.27% - 0.00% +118.93% Technology
1835 ETY ETY R $2.19B 13.75 7.12 14.24est Δ -7.12 0.88 12.26% - 12.18% 99.50% - - - 0.00% -4.32% -
1836 LB LandBridge Company LLC R $2.19B 76.96 68.11 32.89 Δ 35.22 6.83 11.52% 8.75% 7.07% 16.48% 0.64 65.30% 489.59% 0.56% +48.63% Energy
1837 VC Visteon Corporation R $2.18B 81.70 15.74 7.81 Δ 7.93 1.62 9.54% - 5.42% 3.78% 0.26 -4.83% 6.80% 1.53% -33.01% Consumer Cyclical
1838 STUB StubHub Holdings, Inc. R $2.18B 6.10 -1.03 9.21 Δ -10.24 1.39 -102.95% -35.34% -15.03% -91.27% 0.67 18.96% - 0.00% -72.27% Communication Services
1839 WAFD WaFd, Inc. R $2.18B 29.44 9.29 8.18 Δ 1.11 0.88 8.50% - 0.94% 33.70% 0.60 74.24% 8.39% 3.32% -1.99% Financial Services
1840 OFG OFG Bancorp R $2.17B 51.36 10.13 10.03 Δ 0.10 1.58 16.08% - 1.81% 33.85% - - 14.67% 2.58% +20.90% Financial Services
1841 PLGO Pelagos Insurance Capital Limit R $2.17B 26.21 6.50 6.74 Δ -0.24 0.88 17.64% - 2.41% 15.94% 0.32 12.73% 62.45% 2.49% +52.47% Financial Services
1842 MAN ManpowerGroup Inc. R $2.17B 46.60 20.99 9.60 Δ 11.39 1.27 5.08% 3.82% 2.57% 0.56% 0.67 -1.00% 14.09% 2.50% +17.09% Industrials
1843 PPTA Perpetua Resources Corp. R $2.16B 17.26 -8.38 -172.60 Δ 164.22 4.04 -37.79% -14.83% -25.59% 0.00% 0.51 - - 0.00% +1.35% Basic Materials
1844 PHVS Pharvaris N.V. R $2.15B 30.68 -10.23 -9.87 Δ -0.36 7.30 -70.46% -62.47% -42.32% 0.00% 0.22 - - 0.00% +43.16% Healthcare
1845 AXGN Axogen, Inc. R $2.15B 36.68 -54.75 53.31 Δ -108.06 7.56 -18.21% -3.96% -3.15% -13.36% 0.08 33.35% - 0.00% +148.51% Healthcare
1846 PAY Paymentus Holdings, Inc. R $2.15B 34.07 51.62 31.23 Δ 20.39 7.19 15.02% 13.28% 9.65% 6.24% 1.69 38.38% 37.34% 0.00% -7.54% Technology
1847 HOS Hornbeck Offshore Services, Inc R $2.15B 6.57 15.64 12.17 Δ 3.47 0.23 1.95% 2.81% 1.18% 17.67% 0.80 19.17% 7.20% 0.00% +3.46% Industrials
1848 LEVI Levi Strauss & Co. R $2.15B 21.36 15.26 12.50 Δ 2.76 3.36 25.40% 14.07% 7.17% 9.66% 1.01 2.69% 2.20% 3.22% +4.53% Consumer Cyclical
1849 NZF NZF R $2.14B 11.05 44.20 88.40est Δ -44.20 0.86 2.36% - 1.40% 95.47% 0.63 - - 0.00% -3.91% -
1850 ATRO Astronics Corporation R $2.14B 59.20 32.35 19.50 Δ 12.85 13.93 33.68% 13.51% 11.16% 8.40% 1.78 10.56% -10.81% 0.00% +116.58% Industrials
1851 HTH Hilltop Holdings Inc. R $2.14B 37.28 13.86 14.97 Δ -1.11 1.04 7.60% - 1.06% 12.73% - 8.69% -18.04% 2.07% +17.71% Financial Services
1852 NEO NeoGenomics, Inc. R $2.13B 16.39 -42.03 48.47 Δ -90.50 3.24 -6.33% -9.11% -1.89% -6.77% 0.57 46.68% - 0.00% +162.66% Healthcare
1853 BOBS Bob's Discount Furniture, Inc. R $2.13B 16.31 16.15 15.48 Δ 0.67 3.49 74.26% 14.30% 6.72% 5.43% 1.68 3.99% 63.90% 0.00% -4.17% Consumer Cyclical
1854 ECPG Encore Capital Group, Inc. R $2.13B 100.36 7.62 7.51 Δ 0.11 1.96 30.54% - 8.34% 15.86% 3.88 12.16% 14.65% 0.00% +140.67% Financial Services
1855 FCF First Commonwealth Financial Corporation R $2.13B 21.06 12.92 10.77 Δ 2.15 1.28 10.91% - 1.38% 33.20% 0.25 - 15.70% 2.82% +27.73% Financial Services
1856 DOO BRP Inc. R $2.13B 58.54 51.81 15.12 Δ 36.69 16.14 27.22% 16.46% 5.89% 1.21% 8.95 -5.59% -30.37% 1.27% +3.36% Consumer Cyclical
1857 DV AI DoubleVerify Holdings, Inc. R $2.12B 13.56 38.74 11.70 Δ 27.04 1.91 5.39% 6.43% 4.67% 7.66% 0.10 26.49% 13.81% 0.00% -11.89% Communication Services
1858 PRDO Perdoceo Education Corporation R $2.12B 33.82 12.30 10.25 Δ 2.05 1.97 17.55% 17.66% 10.03% 20.63% 0.11 -3.86% 5.92% 2.08% +7.43% Consumer Defensive
1859 TILE Interface, Inc. R $2.11B 36.51 14.78 15.09 Δ -0.31 2.92 23.23% 16.92% 9.34% 10.10% 0.43 3.03% 15.92% 0.35% +34.57% Consumer Cyclical
1860 LCII LCI Industries R $2.11B 86.60 10.03 9.16 Δ 0.87 1.45 15.00% 10.36% 6.13% 5.24% 0.80 15.73% 3.51% 5.32% -14.34% Consumer Cyclical
1861 NWN Northwest Natural Holding Company R $2.10B 49.93 16.70 15.45 Δ 1.25 1.30 8.35% 5.27% 2.84% 9.74% 1.73 7.58% 7.54% 4.05% +26.04% Utilities
1862 INSP Inspire Medical Systems, Inc. R $2.10B 72.66 16.04 47.27 Δ -31.23 2.69 17.97% 6.28% 3.91% 15.03% 3.52 56.25% - 0.00% -16.83% Healthcare
1863 SRCE 1st Source Corporation R $2.10B 87.18 12.51 11.79 Δ 0.72 1.58 13.09% - 1.86% 38.64% - - 12.09% 1.96% +43.58% Financial Services
1864 HRMY Harmony Biosciences Holdings, Inc. R $2.10B 36.03 11.66 5.39 Δ 6.27 2.44 20.46% 20.45% 11.62% 18.88% 0.16 129.17% - 0.00% -1.75% Healthcare
1865 SONO Sonos, Inc. R $2.09B 17.70 39.33 13.56 Δ 25.77 4.55 14.18% -10.72% 4.73% 3.82% 0.14 5.52% - 0.00% +32.32% Technology
1866 PHIN PHINIA Inc. R $2.09B 57.14 16.37 8.28 Δ 8.09 1.46 8.52% 8.85% 5.24% 3.73% 0.69 1.93% -3.83% 1.94% +3.79% Consumer Cyclical
1867 VERA Vera Therapeutics, Inc. R $2.09B 29.05 -4.95 -6.65 Δ 1.70 6.00 -91.75% -46.31% -46.76% 0.00% 0.19 - - 0.00% +32.23% Healthcare
1868 CLSK CleanSpark, Inc. R $2.09B 8.15 -2.16 -4.50 Δ 2.34 3.54 -68.62% 11.12% -27.72% - 2.35 138.03% - 0.00% -18.25% Financial Services
1869 CNXC AI Concentrix Corporation R $2.09B 34.25 -0.89 2.97 Δ -3.86 0.89 -78.22% -10.72% 3.47% -23.98% 2.99 13.05% - 5.66% -31.57% Technology
1870 TBBK The Bancorp, Inc. R $2.09B 51.14 9.61 6.39 Δ 3.22 3.02 29.63% - 2.57% 43.61% - 57.14% 28.55% 0.00% -24.85% Financial Services
1871 TIC TIC Solutions, Inc. R $2.08B 9.55 -14.92 16.86 Δ -31.78 0.95 -7.08% -0.42% 0.12% -5.64% 0.81 45.73% - 0.00% -0.73% Industrials
1872 LASR AI nLIGHT, Inc. R $2.08B 36.10 -150.42 57.30 Δ -207.72 5.22 -3.81% -10.58% -2.21% -4.02% 3.37 11.10% - 0.00% +32.48% Technology
1873 SGRY Surgery Partners, Inc. R $2.08B 15.90 -23.04 25.54 Δ -48.58 1.03 2.32% 5.19% 3.67% -2.63% 1.17 24.98% - 0.00% -32.51% Healthcare
1874 IMNM Immunome, Inc. R $2.07B 18.26 -7.22 -7.37 Δ 0.15 5.18 -64.03% -35.12% -37.79% 0.00% 0.90 - - 0.00% +82.42% Healthcare
1875 APPN AI Appian Corporation R $2.07B 51.15 -365.36 36.08 Δ -401.44 -27.37 -2.62% 0.25% 3.23% -1.34% - 20.65% - 0.00% +72.16% Technology
1876 LC LC R $2.07B 17.97 11.98 7.81 Δ 4.17 1.46 12.16% - 1.27% 12.80% 0.82 -5.60% -22.34% 0.00% -6.55% Financial Services
1877 PENN PENN Entertainment, Inc. R $2.07B 15.46 -2.48 12.94 Δ -15.42 1.12 -37.58% 2.12% 1.75% -12.66% 5.97 6.82% - 0.00% -13.15% Consumer Cyclical
1878 ALMR Alamar Biosciences, Inc. R $2.06B 29.72 -24.77 -54.79 Δ 30.02 5.60 18.76% -26.95% -21.30% -49.45% 0.16 195.17% - 0.00% +35.09% Healthcare
1879 GEF Greif, Inc. R $2.06B 83.13 34.35 17.43 Δ 16.92 1.57 12.91% 8.25% 4.04% 24.74% 0.39 2.29% 0.67% 2.84% +24.75% Consumer Cyclical
1880 WS Worthington Steel, Inc. R $2.06B 40.47 238.06 8.31 Δ 229.75 1.56 -1.05% -0.09% 4.31% 0.25% 0.28 -4.08% -53.41% 1.90% +25.83% Basic Materials
1881 CLOV Clover Health Investments, Corp. R $2.06B 4.73 -94.60 31.53 Δ -126.13 6.74 -5.10% -25.75% -1.77% -0.74% - 26.83% - 0.00% +80.53% Healthcare
1882 TRN Trinity Industries, Inc. R $2.06B 25.82 6.10 11.60 Δ -5.50 1.95 30.16% 8.27% 2.34% 16.62% 4.68 -3.40% -0.61% 4.37% -6.99% Industrials
1883 LEU Centrus Energy Corp. R $2.06B 104.15 55.11 27.70 Δ 27.41 3.43 8.05% 2.48% 0.02% 10.23% 1.39 -7.26% 2.97% 0.00% -44.44% Energy
1884 VET Vermilion Energy Inc. R $2.06B 13.45 -6.40 17.42 Δ -23.82 1.23 -18.54% 3.50% 2.26% -24.25% 0.63 -20.30% -49.93% 3.07% +86.66% Energy
1885 GAM GAM R $2.06B 64.26 5.94 4.29est Δ 1.65 1.17 19.35% - 19.16% 98.20% 0.10 - - 0.00% +14.01% -
1886 EVTC EVERTEC, Inc. R $2.05B 33.33 21.64 7.61 Δ 14.03 2.76 14.85% 9.52% 5.03% 9.80% 1.84 7.91% 13.44% 0.69% -11.01% Technology
1887 INOD AI Innodata Inc. R $2.05B 59.69 46.27 28.59 Δ 17.68 12.31 37.77% 33.77% 14.17% 14.66% 2.40 7.71% 9.70% 0.00% +38.24% Technology
1888 SEM SEM R $2.05B 16.51 15.43 11.01 Δ 4.42 1.17 9.81% 6.91% 3.43% 2.42% 1.42 5.76% -2.75% 0.02% - Healthcare
1889 EVT EVT R $2.04B 27.41 10.96 21.92est Δ -10.96 1.02 9.30% - 7.54% 99.26% 0.22 - - 0.00% +20.66% -
1890 NSP Insperity, Inc. R $2.04B 53.48 -121.55 19.82 Δ -141.37 31.50 -18.50% -1.72% -0.09% -0.23% 7.84 8.42% - 4.80% +9.44% Industrials
1891 RVT RVT R $2.04B 16.65 12.33 6.17est Δ 6.16 0.94 4.05% - 4.05% 98.95% 1.62 - - 0.00% +12.22% -
1892 PRCH Porch Group, Inc. R $2.04B 17.94 -138.00 48.49 Δ -186.49 -151.43 -103.32% 5.01% 3.18% -2.62% 20.92 32.45% - 0.00% +11.78% Financial Services
1893 UUUU Energy Fuels Inc. R $2.04B 7.69 -23.30 15.86 Δ -39.16 3.69 -11.45% -7.33% -4.65% -77.30% 0.85 3.27% - 0.00% -19.14% Energy
1894 RDW Redwire Corporation R $2.03B 8.14 -6.78 -23.94 Δ 17.16 1.64 -18.15% -17.76% -6.10% -57.26% 0.06 52.41% - 0.00% -15.73% Industrials
1895 MCRI Monarch Casino & Resort, Inc. R $2.03B 113.50 18.22 16.46 Δ 1.76 3.77 20.54% 7.23% 12.90% 20.40% 2.22 8.38% 20.94% 0.98% +13.56% Consumer Cyclical
1896 SEDG SolarEdge Technologies, Inc. R $2.03B 32.94 -7.34 37.32 Δ -44.66 5.18 -58.42% -16.66% -3.84% -20.29% 0.99 27.90% - 0.00% +24.49% Technology
1897 AMR Alpha Metallurgical Resources, Inc. R $2.02B 159.39 -44.40 7.82 Δ -52.22 1.54 -2.96% -2.96% -1.38% -2.23% 0.76 3.80% - 0.00% -4.28% Basic Materials
1898 ZYME Zymeworks Inc. R $2.02B 28.44 -14.58 30.85 Δ -45.43 23.62 -72.31% -30.42% -24.15% 0.00% 0.20 28.43% - 0.00% +104.02% Healthcare
1899 PRLB Proto Labs, Inc. R $2.02B 84.36 66.95 35.33 Δ 31.62 3.03 4.49% 3.61% 3.35% 5.44% 0.32 15.07% 4.52% 0.00% +71.46% Industrials
1900 CTOS Custom Truck One Source, Inc. R $2.02B 8.87 98.56 28.61 Δ 69.95 2.58 2.67% 4.87% 3.14% 1.05% 3.12 52.29% - 0.00% +46.85% Industrials
1901 OUST AI Ouster, Inc. R $2.02B 27.98 -33.71 -223.84 Δ 190.13 6.47 -18.01% -26.57% -10.72% -26.02% 4.42 56.76% - 0.00% -15.49% Technology
1902 CHCO City Holding Company R $2.01B 143.40 15.69 14.84 Δ 0.85 2.43 16.75% - 1.97% 41.12% 0.19 3.74% 7.24% 2.84% +18.49% Financial Services
1903 FWONA Formula One Group R $2.01B 83.75 103.40 34.64 Δ 68.76 2.70 2.73% 3.99% 2.22% 5.52% 0.60 5.35% -3.85% 0.00% -6.35% Communication Services
1904 WU The Western Union Company R $2.01B 6.43 5.19 4.25 Δ 0.94 2.12 43.97% 19.54% 5.12% 9.80% 2.95 -1.11% 8.87% 14.40% -15.54% Financial Services
1905 CMPR Cimpress plc R $2.00B 82.27 21.71 14.61 Δ 7.10 -3.66 -2.56% 18.71% 7.50% 2.57% - 12.52% -7.89% 0.00% +35.76% Industrials
1906 WGS GeneDx Holdings Corp. R $2.00B 67.14 -18.50 57.45 Δ -75.95 12.34 -40.80% -3.15% -7.89% -23.41% 0.69 16.86% - 0.00% -45.46% Healthcare
1907 STEL STEL R $2.00B 39.32 19.09 16.75 Δ 2.34 1.20 6.41% - 0.99% 24.99% 2.41 11.03% 17.48% 0.00% - -
1908 BL AI BlackLine, Inc. R $2.00B 34.37 60.30 12.44 Δ 47.86 5.50 7.03% 2.40% 1.64% 4.75% 2.03 26.74% - 0.00% -32.94% Technology
1909 MTX Minerals Technologies Inc. R $1.99B 64.07 -28.86 9.18 Δ -38.04 1.35 -3.84% 9.85% 5.16% -3.13% 0.61 -0.84% -38.35% 0.70% +2.20% Basic Materials
1910 UCTT AI Ultra Clean Holdings, Inc. R $1.99B 44.46 -88.92 7.57 Δ -96.49 5.04 -1.55% -7.52% 2.13% -1.07% 1.08 17.31% - 0.00% +85.25% Technology
1911 CENTA Central Garden & Pet Company R $1.99B 38.81 14.37 12.70 Δ 1.67 1.25 9.97% 8.10% 4.31% 5.39% 0.81 4.22% 5.81% 0.00% +16.06% Consumer Defensive
1912 BCRX BioCryst Pharmaceuticals, Inc. R $1.99B 7.78 -5.56 8.28 Δ -13.84 -4.80 - 107.20% 52.86% -40.90% - 17.84% - 0.00% -8.79% Healthcare
1913 ZD Ziff Davis, Inc. R $1.99B 57.95 -68.18 9.68 Δ -77.86 0.90 -1.46% 7.07% 3.09% 44.75% 0.40 11.86% -2.63% 0.00% +58.42% Communication Services
1914 WMK Weis Markets, Inc. R $1.99B 80.29 20.02 20.79est Δ -0.77 1.29 7.33% 6.79% 3.95% 1.96% 0.12 4.63% 2.70% 1.87% +13.96% Consumer Defensive
1915 INFQ AI Infleqtion, Inc. R $1.98B 8.80 -62.86 -39.13 Δ -23.73 5.18 86.23% -2.30% -15.75% - 2.53 - - 0.00% -43.55% Technology
1916 XERS Xeris Biopharma Holdings, Inc. R $1.98B 10.86 -108.60 27.85 Δ -136.45 -146.43 4.05% 9.09% 6.13% -5.12% 18.85 95.07% - 0.00% +49.18% Healthcare
1917 NESR National Energy Services Reunited Corp. R $1.98B 19.61 21.32 7.10 Δ 14.22 3.15 9.44% 7.89% 4.77% 5.77% 0.29 7.49% - 0.00% +176.20% Energy
1918 GLOB AI Globant S.A. R $1.98B 45.78 17.88 7.38 Δ 10.50 0.72 5.48% 8.17% 4.67% 4.63% 0.24 11.31% -11.58% 0.00% -42.54% Technology
1919 GRDN Guardian Pharmacy Services, Inc. R $1.97B 39.59 38.07 27.69 Δ 10.38 11.60 30.42% 29.41% 13.45% 4.50% 0.15 16.81% 11.59% 0.00% +68.11% Healthcare
1920 CCU Compañía Cervecerías Unidas S.A. R $1.97B 10.66 17.48 13.70 Δ 3.78 0.00 7.94% 7.42% 3.86% 3.53% 0.82 2.38% -0.29% 3.19% -14.23% Consumer Defensive
1921 KARO Karooooo Ltd. R $1.97B 63.65 31.35 22.47 Δ 8.88 9.23 29.19% 34.29% 15.78% 17.76% 0.30 16.03% 18.51% 4.02% +41.43% Technology
1922 SMA SmartStop Self Storage REIT, Inc. R $1.96B 35.44 59.07 58.61 Δ 0.46 1.56 2.40% 2.56% 1.69% 10.17% 0.89 20.75% - 4.90% +5.54% Real Estate
1923 TOP TOP Financial Group Limited R $1.96B 16.12 -89.56 - - 16.91 -3.83% -1.86% -1.24% -30.67% 0.06 -21.31% - 0.00% +180.35% Financial Services
1924 CC The Chemours Company R $1.96B 13.03 -6.45 6.81 Δ -13.26 -41.75 - - 1.42% -5.24% 17.58 -1.38% - 2.50% -9.11% Basic Materials
1925 PLBL PLBL R $1.96B 5.35 -267.50 - - -43.15 13.14% - -34.05% -22.60% - -2.78% - 0.00% -22.46% -
1926 DNN Denison Mines Corp. R $1.96B 2.16 -10.29 -54.08 Δ 43.79 11.72 -66.82% -8.16% -5.89% 0.00% 2.38 -18.16% - 0.00% +6.93% Energy
1927 LMAT LeMaitre Vascular, Inc. R $1.95B 85.33 29.84 26.84 Δ 3.00 4.29 16.77% 11.72% 7.44% 25.02% 0.45 10.45% 25.13% 1.26% -9.50% Healthcare
1928 CTRI Centuri Holdings, Inc. R $1.95B 19.32 58.55 19.99 Δ 38.56 2.43 4.03% 4.86% 2.82% 0.85% 1.08 1.96% - 0.00% -6.26% Utilities
1929 INVX Innovex International, Inc. R $1.95B 27.93 31.38 14.92 Δ 16.46 1.87 5.99% 10.15% 5.46% 6.17% 0.07 27.93% 9.60% 0.00% +69.99% Energy
1930 DRVN Driven Brands Holdings Inc. R $1.95B 11.82 11.94 8.23 Δ 3.71 2.32 20.71% 6.73% 5.10% 8.56% 2.66 20.77% 60.28% 0.00% -31.64% Consumer Cyclical
1931 IDT IDT Corporation R $1.95B 83.69 25.67 21.19 Δ 4.48 4.85 25.21% 30.14% 11.12% 6.41% 0.35 -0.66% 7.74% 0.38% +33.21% Communication Services
1932 OPEN Opendoor Technologies Inc. R $1.95B 2.02 -1.07 -260.65 Δ 259.58 2.71 - -13.32% -10.91% -46.74% 2.15 15.53% - 0.00% -16.53% Real Estate
1933 XXI XXI R $1.94B 5.61 - - - 0.57 - - - - 0.14 - - 0.00% -71.07% -
1934 BRVE Braveheart Bio, Inc. R $1.93B 21.48 -3.36 -10.79 Δ 7.43 -1.57 100.27% -5.36% -73.93% 0.00% 0.49 - - 0.00% -27.92% Healthcare
1935 PLUG Plug Power Inc. R $1.93B 1.38 -1.05 -9.30 Δ 8.25 5.02 -144.96% -73.96% -12.23% - 1.77 28.85% - 0.00% -16.87% Industrials
1936 GIBO GIBO R $1.92B 59.69 -8.82 - - -13.33 - - - - - - - 0.00% +0.74% -
1937 ALGT Allegiant Travel Company R $1.92B 70.36 60.14 7.15 Δ 52.99 1.17 1.83% 5.48% 2.53% 0.90% 1.60 10.11% - 0.00% +14.76% Industrials
1938 VSTS Vestis Corporation R $1.92B 14.55 -291.00 18.72 Δ -309.72 2.08 -0.60% 2.58% 2.45% -0.20% 1.53 0.44% - 1.75% +213.58% Industrials
1939 XNCR Xencor, Inc. R $1.92B 25.84 -11.96 -7.28 Δ -4.68 3.65 -29.07% -22.77% -16.84% - 0.34 1.58% - 0.00% +234.72% Healthcare
1940 GABC German American Bancorp, Inc. R $1.92B 51.12 13.45 12.42 Δ 1.03 1.52 12.46% - 1.70% 37.41% 0.12 20.57% 14.89% 2.48% +30.43% Financial Services
1941 SRPT Sarepta Therapeutics, Inc. R $1.92B 18.18 -11.58 6.91 Δ -18.49 1.39 -9.48% -29.18% -1.13% -6.93% 0.70 71.90% - 0.00% -10.88% Healthcare
1942 HMN Horace Mann Educators Corporation R $1.92B 47.37 11.07 8.94 Δ 2.13 1.30 12.38% - 1.05% 10.15% 0.40 3.80% 5.07% 2.97% +9.38% Financial Services
1943 RXRX AI Recursion Pharmaceuticals, Inc. R $1.92B 3.58 -3.58 -4.00 Δ 0.42 2.24 -56.58% -48.86% -27.33% 0.00% 0.07 78.37% - 0.00% -37.19% Healthcare
1944 AKO-A Embotelladora Andina S.A. R $1.92B 24.29 13.06 13.05est Δ 0.01 0.02 23.75% 16.82% 8.67% 8.34% 0.86 7.98% 28.89% 2.84% +31.76% Consumer Defensive
1945 SEPN Septerna, Inc. R $1.91B 40.88 -77.13 -21.06 Δ -56.07 4.57 -6.34% -13.41% -7.13% -24.51% 0.06 1,644.45% - 0.00% +249.70% Healthcare
1946 SVM Silvercorp Metals Inc. R $1.91B 8.62 78.36 5.55 Δ 72.81 2.68 8.09% 16.97% 12.50% 6.32% 0.10 28.16% - 0.21% +88.82% Basic Materials
1947 DHC Diversified Healthcare Trust R $1.91B 7.87 -7.09 -18.09 Δ 11.00 1.23 -15.47% - -0.45% -17.73% 1.53 10.81% - 0.49% +117.63% Real Estate
1948 XRAY DENTSPLY SIRONA Inc. R $1.89B 9.50 -3.48 6.30 Δ -9.78 1.45 -33.03% 6.17% 1.96% -14.99% 1.72 3.62% - 5.04% -29.50% Healthcare
1949 ESTA Establishment Labs Holdings Inc. R $1.89B 63.52 -48.86 1,058.67 Δ -1,107.53 85.06 - -14.18% -3.44% -15.82% 12.20 25.33% - 0.00% +65.68% Healthcare
1950 SSMR Sunshine Silver Mining & Refining Company R $1.89B 13.17 -35.59 -49.70 Δ 14.11 7.65 -56.44% -23.90% -50.47% 0.00% 0.07 421.77% - 0.00% -23.21% Basic Materials
1951 MLYS Mineralys Therapeutics, Inc. R $1.89B 21.47 -5.11 -8.59 Δ 3.48 4.49 -80.88% -26.38% -46.18% 0.00% 0.18 - - 0.00% +58.33% Healthcare
1952 AI AI C3.ai, Inc. R $1.89B 12.03 -3.91 -25.29 Δ 21.38 2.65 -59.77% -45.71% -31.22% - 0.09 27.26% - 0.00% -35.32% Technology
1953 NMRK Newmark Group, Inc. R $1.89B 11.82 14.78 5.36 Δ 9.42 1.75 11.11% 7.52% 2.86% 4.11% 1.30 8.32% -3.16% 1.74% -31.50% Real Estate
1954 BLFS BioLife Solutions, Inc. R $1.89B 38.61 39.00 117.00 Δ -78.00 4.49 12.83% -4.34% 0.26% 54.35% 3.75 31.50% - 0.00% +50.35% Healthcare
1955 ADRX ADARx Pharmaceuticals, Inc. R $1.89B 17.68 -21.05 - - -0.82 36.14% -18.52% -14.40% 0.00% 0.06 - -57.65% 0.00% -8.63% Healthcare
1956 PRGS AI Progress Software Corporation R $1.89B 45.98 22.32 7.38 Δ 14.94 3.27 18.57% 9.30% 4.89% 8.87% 2.62 3.84% 2.73% 0.00% -0.28% Technology
1957 ASTH Astrana Health, Inc. R $1.89B 38.01 45.80 10.45 Δ 35.35 2.23 6.90% 4.90% 3.76% 1.05% 1.64 56.36% 9.76% 0.00% +28.28% Healthcare
1958 KALU Kaiser Aluminum Corporation R $1.88B 114.99 8.53 9.92 Δ -1.39 2.58 26.40% 8.83% 7.75% 5.49% 1.13 4.85% 31.33% 1.99% +53.21% Basic Materials
1959 WHR Whirlpool Corporation R $1.88B 28.80 9.47 7.82 Δ 1.65 0.55 5.93% 7.66% 1.51% 1.25% 2.05 -1.22% -1.69% 9.90% -66.92% Consumer Cyclical
1960 AGM Federal Agricultural Mortgage Corporation R $1.88B 201.42 11.01 8.70 Δ 2.31 1.92 13.48% - 0.63% 56.03% 19.94 9.73% 5.20% 2.82% +12.66% Financial Services
1961 DCOM Dime Commercial Bancshares, Inc. R $1.88B 42.52 15.35 9.86 Δ 5.49 1.20 8.74% - 0.88% 29.36% - 10.05% 17.18% 2.59% +47.55% Financial Services
1962 MQ Marqeta, Inc. R $1.88B 19.35 215.00 38.70 Δ 176.30 2.27 1.33% -5.98% -0.51% 1.53% 0.94 27.82% - 0.00% -25.58% Technology
1963 ATS ATS Corporation R $1.87B 19.10 54.57 14.02 Δ 40.55 1.35 2.69% 6.72% 2.92% 1.61% 0.78 4.87% -17.47% 0.00% -34.05% Industrials
1964 WKC World Kinect Corporation R $1.87B 36.50 -11.51 14.26 Δ -25.77 1.62 -12.26% 8.93% 2.77% -0.43% 0.59 4.41% - 2.57% +44.81% Energy
1965 SPB Spectrum Brands Holdings, Inc. R $1.86B 81.03 25.16 14.46 Δ 10.70 1.07 4.46% 4.37% 4.26% 2.76% 0.39 0.60% 0.43% 2.16% +40.36% Consumer Defensive
1966 MFP Midera Food Processing, Inc. R $1.86B 41.19 114.42 15.95 Δ 98.47 2.44 3.06% 5.50% 2.22% 7.09% 0.33 6.00% -48.03% 0.00% -62.72% Industrials
1967 CPRI Capri Holdings Limited R $1.86B 16.36 20.97 6.47 Δ 14.50 12.30 144.62% 1.01% 1.08% 4.44% 9.73 10.25% 4.33% 0.00% -25.74% Consumer Cyclical
1968 TRLV Trulieve Cannabis Corp. R $1.86B 10.92 -4.48 19.62 Δ -24.10 1.82 -47.65% 5.77% 3.28% -41.55% 0.75 36.11% - 0.00% +21.33% Healthcare
1969 RUN Sunrun Inc. R $1.85B 7.70 5.24 7.59 Δ -2.35 0.59 -19.86% -0.59% 0.26% 11.59% 2.93 39.44% - 0.00% -29.55% Technology
1970 GRC The Gorman-Rupp Company R $1.85B 70.13 29.59 22.17 Δ 7.42 4.38 14.86% 12.52% 7.62% 8.88% 0.62 6.06% 6.89% 1.05% +64.12% Industrials
1971 SOUN AI SoundHound AI, Inc. R $1.85B 4.50 -7.26 -30.51 Δ 23.25 5.27 -32.24% -3.78% -19.47% -67.45% 1.11 68.02% - 0.00% -72.73% Technology
1972 RLJ RLJ Lodging Trust R $1.85B 12.14 1,214.00 910.73 Δ 303.27 0.91 1.26% - 1.66% 2.00% 1.30 7.02% - 5.50% +72.09% Real Estate
1973 TY TY R $1.85B 34.56 5.57 7.02est Δ -1.45 0.93 12.83% - 12.81% 99.68% - - - 0.00% +6.47% -
1974 BSTZ BSTZ R $1.85B 26.86 3.42 2.96est Δ 0.46 1.08 18.31% - 17.93% 99.44% 0.01 - - 0.00% +45.84% -
1975 TRVI Trevi Therapeutics, Inc. R $1.84B 12.94 -36.97 -22.43 Δ -14.54 6.62 -19.66% -26.85% -13.82% 0.00% 0.19 - - 0.00% +70.26% Healthcare
1976 BIO-B Bio-Rad Laboratories, Inc. R $1.84B 364.15 46.15 38.88est Δ 7.27 1.36 3.11% 0.47% 1.66% 8.59% 0.19 2.27% 13.41% 0.00% +47.40% Healthcare
1977 ZBIO Zenas BioPharma, Inc. R $1.84B 28.23 -2.93 -6.06 Δ 3.13 8.07 - -65.85% -34.42% 0.00% 1.21 - - 0.00% +68.94% Healthcare
1978 NYAX Nayax Ltd. R $1.84B 49.17 234.14 31.42 Δ 202.72 6.63 3.52% 6.53% 1.41% 1.74% 1.46 32.15% - 0.00% +14.02% Technology
1979 DJT Trump Media & Technology Group Corp. R $1.84B 6.61 -1.35 - - 2.20 -78.95% -34.74% -12.91% 0.00% 0.95 35.80% - 0.00% -63.24% Communication Services
1980 EPAC Enerpac Tool Group Corp. R $1.84B 35.63 20.24 17.30 Δ 2.94 4.21 21.64% 19.32% 10.48% 14.72% 0.44 -3.65% 12.69% 0.11% -17.08% Industrials
1981 GOF GOF R $1.84B 8.66 5.19 3.60est Δ 1.59 0.76 9.10% - 5.92% 99.06% 0.26 - - 0.00% -23.49% -
1982 STDN Standard Nuclear, Inc. R $1.84B 12.31 -123.10 -274.16 Δ 151.06 -2.36 22.16% -11.94% -19.63% - - - - 0.00% +0.08% Basic Materials
1983 ASAN Asana, Inc. R $1.83B 11.50 -17.42 25.29 Δ -42.71 22.28 -93.80% -57.52% -9.26% -18.62% 2.48 39.54% - 0.00% -17.33% Technology
1984 PVLA Palvella Therapeutics, Inc. R $1.82B 126.39 -26.06 -16.86 Δ -9.20 9.99 -46.62% -80.06% -22.05% 0.00% 0.10 - -17.13% 0.00% +183.13% Healthcare
1985 SIND Sinda Ltd. R $1.82B 11.46 -40.93 -43.24 Δ 2.31 10.94 -92.03% -83.48% -78.93% 0.00% 0.50 - - 0.00% -4.50% Basic Materials
1986 AEHR AI Aehr Test Systems, Inc. R $1.82B 55.65 -241.96 40.23 Δ -282.19 12.52 -4.16% -6.18% -4.47% -14.25% 4.50 10.18% - 0.00% +176.04% Technology
1987 AMN AMN Healthcare Services, Inc. R $1.81B 46.82 17.47 49.87 Δ -32.40 1.91 15.56% 2.19% 4.39% 3.06% 1.05 8.32% - 0.00% +151.18% Healthcare
1988 STRA Strategic Education, Inc. R $1.81B 81.59 13.62 9.66 Δ 3.96 1.07 8.15% 10.77% 6.07% 10.46% 0.07 12.45% 2.68% 2.98% +6.74% Consumer Defensive
1989 CLM CLM R $1.80B 6.10 5.60 6.70est Δ -1.10 0.91 15.71% - 15.69% 99.44% - - - 0.00% -9.21% -
1990 TGS Transportadora de Gas del Sur S.A. R $1.80B 25.94 11.33 9.91 Δ 1.42 1.63 15.98% 15.44% 9.91% 28.02% 0.43 16.50% 24.30% 3.16% -9.49% Energy
1991 XHR Xenia Hotels & Resorts, Inc. R $1.80B 19.50 -278.57 30.71 Δ -309.28 1.47 -0.63% 3.97% 2.50% -0.66% 1.18 1.60% 2.63% 3.17% +49.64% Real Estate
1992 AIN Albany International Corp. R $1.80B 63.38 -35.41 19.87 Δ -55.28 2.35 -6.13% -1.76% -0.63% -4.18% 0.60 3.20% - 1.89% -1.18% Consumer Cyclical
1993 ARR ARMOUR Residential REIT, Inc. R $1.80B 12.69 3.13 4.37 Δ -1.24 0.72 20.33% - 2.21% 87.82% 7.57 - - 21.38% -2.29% Real Estate
1994 HOPE Hope Bancorp, Inc. R $1.79B 14.05 13.91 8.91 Δ 5.00 0.78 5.66% - 0.68% 23.93% - - -11.20% 4.01% +38.62% Financial Services
1995 USA USA R $1.79B 5.95 6.54 9.95est Δ -3.41 0.87 8.14% - 7.63% 97.20% - - - 0.00% +5.20% -
1996 ALG Alamo Group Inc. R $1.79B 147.23 17.65 12.09 Δ 5.56 1.53 8.77% 10.92% 5.64% 6.08% 0.23 8.19% 11.33% 0.87% -36.18% Industrials
1997 STBA S&T Bancorp, Inc. R $1.79B 50.73 13.49 12.71 Δ 0.78 1.26 9.87% - 1.42% 34.75% - - 19.32% 2.99% +36.66% Financial Services
1998 ATEN A10 Networks, Inc. R $1.78B 24.56 42.34 20.70 Δ 21.64 9.02 19.44% 9.50% 5.00% 13.85% 0.95 7.64% - 0.86% +37.03% Technology
1999 BXMT Blackstone Mortgage Trust, Inc. R $1.78B 10.58 132.25 6.83 Δ 125.42 0.69 0.45% - 0.08% 3.84% 4.85 - -4.46% 13.93% -39.48% Real Estate
2000 ACVA ACV Auctions Inc. R $1.78B 10.50 -28.38 31.64 Δ -60.02 4.53 -15.06% -9.51% -2.58% -7.88% 0.64 38.67% - 0.00% -9.25% Consumer Cyclical
2001 AD Array Digital Infrastructure, Inc. R $1.78B 33.32 4.34 34.35 Δ -30.01 2.28 22.68% -1.10% 0.02% - 0.94 -18.43% 2.44% 0.00% -4.24% Communication Services
2002 BLBD Blue Bird Corporation R $1.78B 56.73 6.71 12.73 Δ -6.02 2.72 64.29% 43.03% 13.61% 17.48% 0.18 5.09% 6.31% 0.00% +0.44% Industrials
2003 XPRO Expro Ltd R $1.78B 15.66 87.00 13.28 Δ 73.72 1.22 1.37% 6.38% 2.21% 1.33% 0.11 6.38% -6.68% 0.00% +44.46% Energy
2004 MAZE Maze Therapeutics, Inc. R $1.77B 31.95 -13.09 -10.06 Δ -3.03 2.76 -37.35% -38.15% -21.79% 0.00% 0.13 - - 0.00% +134.93% Healthcare
2005 PONY AI Pony AI Inc. R $1.77B 5.02 -15.21 -7.87 Δ -7.34 1.87 -6.77% -15.15% -12.26% - 1.16 9.59% - 0.00% -67.40% Technology
2006 OLN Olin Corporation R $1.77B 15.54 -8.98 19.73 Δ -28.71 1.12 -10.59% 0.68% 1.07% -2.94% 1.99 8.78% - 4.70% -24.86% Basic Materials
2007 STEW STEW R $1.77B 18.32 10.18 20.36est Δ -10.18 0.79 7.81% - 7.06% 98.20% 0.10 38.66% 39.66% 0.00% +7.78% -
2008 VIR Vir Biotechnology, Inc. R $1.76B 10.43 -5.89 -4.19 Δ -1.70 2.10 -26.08% -52.69% -14.51% -83.00% 0.09 49.21% - 0.00% +128.23% Healthcare
2009 KMPR Kemper Corporation R $1.76B 29.91 -3.60 7.07 Δ -10.67 0.71 -19.70% - 0.21% -10.79% 0.64 3.34% 2.06% 4.76% -41.15% Financial Services
2010 GTY Getty Realty Corp. R $1.76B 28.45 17.24 19.59 Δ -2.35 1.64 9.46% - 4.34% 42.74% 0.96 6.24% 3.31% 6.48% +7.46% Real Estate
2011 NVCR NovoCure Limited R $1.76B 15.10 -11.62 -18.50 Δ 6.88 5.75 -43.22% -26.47% -9.26% -21.25% 0.69 41.29% - 0.00% +29.95% Healthcare
2012 HGTY Hagerty, Inc. R $1.76B 15.79 121.46 26.87 Δ 94.59 6.59 8.92% 5.64% 5.66% 1.25% 0.35 19.42% 77.64% 0.00% +39.49% Financial Services
2013 MBLY AI Mobileye Global Inc. R $1.75B 6.95 -1.40 14.31 Δ -15.71 0.82 -40.07% -3.64% -2.26% - - 14.39% - 0.00% -51.23% Consumer Cyclical
2014 PAGS PagSeguro Digital Ltd. R $1.75B 11.28 7.73 5.99 Δ 1.74 0.88 14.54% 30.34% 6.36% 10.86% 0.12 10.00% 12.08% 11.72% +22.36% Technology
2015 GENI Genius Sports Limited R $1.75B 6.54 -9.76 6.11 Δ -15.87 2.21 -25.87% -18.19% -4.55% -22.99% 1.20 25.21% - 0.00% -49.42% Communication Services
2016 WERN Werner Enterprises, Inc. R $1.75B 29.18 -38.39 13.19 Δ -51.58 1.58 -3.91% 2.17% 0.85% -1.42% 0.68 1.88% - 1.56% +3.55% Industrials
2017 WLTH Wealthfront Corporation R $1.75B 11.20 -11.31 15.19 Δ -26.50 2.48 -15.50% -17.85% -7.84% -19.42% 2.19 29.78% - 0.00% -19.71% Technology
2018 ALHC Alignment Healthcare, Inc. R $1.75B 8.43 44.37 11.47 Δ 32.90 5.89 20.04% 2.90% 3.07% 0.89% 1.25 31.78% - 0.00% -42.89% Healthcare
2019 ATEC Alphatec Holdings, Inc. R $1.75B 11.36 -15.78 18.92 Δ -34.70 -135.06 - -10.13% -3.07% -13.49% - 12.23% - 0.00% -28.10% Healthcare
2020 BRSL Brightstar Lottery PLC R $1.75B 9.56 10.06 13.24 Δ -3.18 2.21 15.18% 10.86% 3.92% 10.05% 2.19 -1.12% -18.84% 8.84% -35.61% Consumer Cyclical
2021 ETG ETG R $1.75B 22.88 5.37 6.46est Δ -1.09 0.99 18.35% - 15.15% 99.62% 0.21 - - 0.00% +14.14% -
2022 ARDT Ardent Health, Inc. R $1.74B 12.36 22.07 9.85 Δ 12.22 1.19 9.96% 7.67% 3.13% 1.22% 1.30 7.23% -10.42% 0.00% -2.45% Healthcare
2023 NUV NUV R $1.74B 8.39 8.74 17.48est Δ -8.74 0.91 3.13% - 2.92% 98.37% 0.01 - - 0.00% -2.69% -
2024 TCBK TriCo Bancshares R $1.74B 54.39 13.04 12.41 Δ 0.63 1.28 10.38% - 1.36% 31.79% - 5.42% 16.92% 2.68% +28.12% Financial Services
2025 FSUN FirstSun Capital Bancorp R $1.74B 39.53 23.67 8.41 Δ 15.26 1.00 3.19% - 0.39% 10.46% - - 29.77% 0.00% +7.19% Financial Services
2026 NBHC National Bank Holdings Corporation R $1.74B 38.96 16.37 9.91 Δ 6.46 1.09 6.53% - 0.87% 21.80% 3.94 7.82% 21.30% 3.11% +4.81% Financial Services
2027 AMPL AI Amplitude, Inc. R $1.73B 17.07 -22.76 98.77 Δ -121.53 14.36 -47.89% -37.51% -15.54% -26.59% 0.07 30.83% - 0.00% +46.65% Technology
2028 KLRA Kailera Therapeutics, Inc. R $1.72B 13.27 -5.90 -3.09 Δ -2.81 1.49 41.79% -24.52% -21.52% 0.00% 0.91 - - 0.00% -48.96% Healthcare
2029 GIC Global Industrial Company R $1.72B 44.91 20.32 20.37 Δ -0.05 4.49 26.49% 24.26% 9.74% 6.07% 0.29 -5.06% 2.82% 2.72% +27.84% Industrials
2030 URGN UroGen Pharma Ltd. R $1.72B 35.15 -17.84 12.58 Δ -30.42 -15.97 145.53% -81.06% -18.06% -51.73% - 22.61% - 0.00% +74.79% Healthcare
2031 TGLS Tecnoglass Holdings Inc. R $1.72B 38.72 13.59 11.37 Δ 2.22 2.01 17.02% 25.39% 8.91% 12.35% 0.29 16.82% 26.57% 1.65% -53.07% Basic Materials
2032 PURR Hyperliquid Strategies Inc. R $1.72B 8.68 2.70 23.46 Δ -20.76 1.99 32.64% 24.35% 14.83% - - - - 0.00% +122.56% Financial Services
2033 LIME Neutron Holdings, Inc. R $1.72B 26.82 8.18 18.71 Δ -10.53 2.30 11.38% -52.51% -7.47% 21.32% 0.20 30.34% - 0.00% +3.17% Industrials
2034 BY Byline Bancorp, Inc. R $1.72B 37.99 11.44 10.84 Δ 0.60 1.26 11.97% - 1.52% 34.41% - - 28.26% 1.53% +40.19% Financial Services
2035 EZPW EZCORP, Inc. R $1.72B 29.35 14.75 13.25 Δ 1.50 1.69 14.74% 8.52% 6.85% 9.99% 0.70 4.85% 2.98% 0.00% +84.01% Financial Services
2036 SFL SFL Corporation Ltd. R $1.71B 12.34 51.42 19.38 Δ 32.04 1.83 6.25% 6.06% 3.38% 8.96% 2.30 3.11% - 6.40% +39.87% Industrials
2037 CMRE Costamare Inc. R $1.71B 14.15 5.42 5.09 Δ 0.33 0.82 15.97% 13.10% 6.69% 39.52% 0.66 -7.63% -13.07% 3.32% +28.25% Industrials
2038 NOMD Nomad Foods Limited R $1.71B 12.23 12.23 7.18 Δ 5.05 0.51 4.89% 7.67% 3.76% 4.19% 0.92 1.04% -18.21% 6.33% -15.67% Consumer Defensive
2039 ALVO Alvotech R $1.71B 4.79 -7.73 20.98 Δ -28.71 -10.76 -9.81% 6.61% 2.19% -36.31% - 91.85% - 0.00% -46.54% Healthcare
2040 SBET Sharplink, Inc. R $1.71B 7.86 -1.75 65.50 Δ -67.25 1.44 - -1.35% - 0.00% 0.53 100.32% - 0.00% -66.58% Financial Services
2041 AADX Applied Aerospace & Defense, Inc. R $1.71B 9.90 -6.97 24.91 Δ -31.88 2.38 -30.74% 6.29% -4.91% -30.24% 0.52 51.17% -41.00% 0.00% -47.92% Industrials
2042 ALKT Alkami Technology, Inc. R $1.71B 15.95 -37.09 14.53 Δ -51.62 4.21 -12.77% -6.40% -2.59% -9.21% 0.99 43.25% - 0.00% -29.39% Technology
2043 GCT GigaCloud Technology Inc. R $1.70B 59.12 14.08 12.24 Δ 1.84 3.58 32.34% 16.85% 9.07% 10.65% 0.95 32.84% 47.20% 0.00% +82.02% Technology
2044 ETV ETV R $1.70B 14.60 7.68 11.83est Δ -4.15 0.93 12.12% - 12.06% 99.41% - - - 0.00% +11.43% -
2045 HCSG Healthcare Services Group, Inc. R $1.70B 24.79 14.50 20.14 Δ -5.64 2.81 24.69% 8.94% 9.84% 6.59% 3.42 2.04% 5.11% 0.00% +62.34% Healthcare
2046 FRMI Fermi Inc. R $1.70B 2.65 -2.09 20.40 Δ -22.49 2.12 -44.38% - -34.41% 0.00% 0.56 - - 0.00% -91.85% Real Estate
2047 WWW Wolverine World Wide, Inc. R $1.70B 20.68 16.16 11.18 Δ 4.98 3.73 27.65% 12.64% 6.19% 5.55% 1.59 2.41% -0.00% 2.07% -26.05% Consumer Cyclical
2048 RNW ReNew Energy Global Plc R $1.69B 6.88 22.19 9.88 Δ 12.31 1.83 7.74% 8.49% 3.88% 7.74% 5.25 19.11% - 0.00% -10.07% Utilities
2049 BDJ BDJ R $1.69B 9.57 6.10 3.62est Δ 2.48 0.98 16.10% - 15.86% 99.62% - 163.75% 160.54% 0.00% +16.66% -
2050 ANIP ANI Pharmaceuticals, Inc. R $1.69B 73.75 15.96 7.09 Δ 8.87 2.65 20.46% 6.99% 5.45% 11.07% 1.05 54.80% 66.65% 0.00% -16.89% Healthcare
2051 OMCL Omnicell, Inc. R $1.69B 37.10 44.17 17.75 Δ 26.42 1.14 3.06% 0.34% 1.52% 3.14% 0.15 11.31% 10.04% 0.00% +18.38% Healthcare
2052 DEI Douglas Emmett, Inc. R $1.69B 10.09 -67.27 -75.31 Δ 8.04 0.89 -1.93% - 1.26% -2.27% 1.63 2.99% -20.25% 7.68% -33.42% Real Estate
2053 PSNL Personalis, Inc. R $1.69B 15.82 -14.51 -16.80 Δ 2.29 7.42 -50.32% -29.90% -25.03% - 0.16 33.14% - 0.00% +227.54% Healthcare
2054 NVX NVX R $1.69B 2.01 -0.36 - - 10.45 -57.35% -24.32% -32.77% - 0.62 -2.72% - 0.00% -89.49% -
2055 QCRH QCR Holdings, Inc. R $1.69B 103.04 12.19 11.52 Δ 0.67 1.42 12.91% - 1.51% 37.45% - 15.67% 30.62% 0.60% +35.82% Financial Services
2056 KMTS Kestra Medical Technologies, Ltd. R $1.69B 28.32 -10.57 -13.78 Δ 3.21 6.51 -73.73% -43.73% -29.23% - 0.34 84.93% - 0.00% +78.23% Healthcare
2057 RSI Rush Street Interactive, Inc. R $1.68B 16.36 52.77 19.43 Δ 33.34 14.54 30.28% 19.50% 12.83% 2.33% 1.52 61.61% 98.49% 0.00% -14.75% Consumer Cyclical
2058 GNL Global Net Lease, Inc. R $1.68B 7.28 -25.10 -56.00 Δ 30.90 1.23 -0.96% - 2.19% -2.94% 1.62 111.08% - 8.55% +3.55% Real Estate
2059 DHY DHY R $1.68B 16.25 135.42 270.84est Δ -135.42 7.60 5.57% - 3.75% 95.77% 0.43 - - 0.00% +2,052.89% -
2060 EFOR Everforth, Inc. R $1.68B 41.00 21.13 9.52 Δ 11.61 0.85 4.57% 7.08% 3.79% 2.09% 0.83 6.31% 23.64% 0.00% -21.31% Technology
2061 SILA SILA R $1.68B 30.36 44.65 28.42est Δ 16.23 1.26 2.78% 5.47% 2.44% 18.64% 0.55 3.15% 171.71% 0.05% - Real Estate
2062 LUNR AI Intuitive Machines, Inc. R $1.68B 10.45 -11.12 -67.42 Δ 56.30 -8.12 -30.77% -13.80% -5.52% -26.64% 0.53 34.07% - 0.00% -0.38% Industrials
2063 ICFI ICF International, Inc. R $1.67B 93.33 19.28 12.11 Δ 7.17 1.46 8.64% 8.84% 4.25% 4.86% 0.54 7.05% 9.86% 0.65% -5.67% Industrials
2064 HAPN Happen, Inc. R $1.67B 14.50 8.68 6.19 Δ 2.49 1.19 13.15% - 1.34% 14.03% 0.72 54.04% - 0.00% -8.02% Financial Services
2065 BFLY Butterfly Network, Inc. R $1.67B 6.81 -23.48 -120.17 Δ 96.69 11.52 -35.46% -37.34% -10.47% -66.75% 0.10 23.45% - 0.00% +342.21% Healthcare
2066 PDFS PDF Solutions, Inc. R $1.67B 39.47 157.88 23.94 Δ 133.94 4.98 3.27% 1.69% 3.32% 4.27% 0.19 9.89% - 0.00% +96.56% Technology
2067 BLX Bladex Inc. R $1.66B 55.38 9.14 7.87 Δ 1.27 1.16 14.74% - 1.73% 71.19% 2.41 29.28% 35.09% 5.02% +24.04% Financial Services
2068 CET CET R $1.66B 56.26 6.15 6.68est Δ -0.53 0.93 14.83% - 14.81% 97.22% 0.15 - - 0.00% +16.47% -
2069 CCS Century Communities, Inc. R $1.66B 58.34 12.82 12.71 Δ 0.11 0.67 5.22% 1.75% 2.74% 3.41% 0.66 30.35% 22.94% 2.06% -10.18% Real Estate
2070 STOK Stoke Therapeutics, Inc. R $1.66B 25.70 -7.58 -7.31 Δ -0.27 5.13 -61.10% -5.71% -35.87% 0.00% 0.78 145.89% - 0.00% +51.98% Healthcare
2071 TSLX Sixth Street Specialty Lending, Inc. R $1.66B 17.38 18.49 9.50 Δ 8.99 1.10 5.62% - 5.54% 21.77% 1.24 16.64% -1.08% 9.24% -21.40% Financial Services
2072 NTST NETSTREIT Corp. R $1.66B 17.02 121.57 41.51 Δ 80.06 1.17 0.96% - 1.90% 6.35% 0.89 42.04% 58.59% 4.94% -5.61% Real Estate
2073 BTDR Bitdeer Technologies Group R $1.66B 7.28 -2.81 -19.54 Δ 16.73 2.37 -25.26% -14.38% 3.92% -28.14% 1.77 23.00% - 0.00% -47.93% Technology
2074 LOB Live Oak Bancshares, Inc. R $1.65B 35.71 12.49 8.44 Δ 4.05 1.46 11.68% - 0.93% 26.51% 0.08 - 11.70% 0.31% +5.04% Financial Services
2075 CNOB ConnectOne Bancorp, Inc. R $1.65B 32.82 10.62 9.02 Δ 1.60 0.99 10.25% - 1.13% 36.09% 0.67 - 21.08% 2.58% +37.38% Financial Services
2076 SBH Sally Beauty Holdings, Inc. R $1.65B 17.62 9.18 7.87 Δ 1.31 1.70 23.53% 14.28% 6.45% 5.16% 1.74 2.11% 4.65% 0.00% +30.04% Consumer Cyclical
2077 NVAX Novavax, Inc. R $1.65B 9.99 -6.53 -16.27 Δ 9.74 -8.74 - 76.84% -6.51% -59.87% - 78.28% - 0.00% +12.88% Healthcare
2078 PLAB AI Photronics, Inc. R $1.65B 27.90 9.93 13.43 Δ -3.50 1.32 13.77% 12.70% 6.50% 19.05% 0.22 5.49% 32.17% 0.00% +28.39% Technology
2079 GAB GAB R $1.65B 5.22 8.01 5.32est Δ 2.69 0.83 15.28% - 14.51% 99.32% 0.02 - - 0.00% -2.48% -
2080 NUVB Nuvation Bio Inc. R $1.65B 4.70 -10.68 -313.33 Δ 302.65 8.06 -47.81% -41.57% -12.36% -88.19% 1.64 - - 0.00% +80.08% Healthcare
2081 BGM BGM R $1.65B 8.20 -45.56 - - 4.21 -5.10% -3.17% -4.60% -52.59% 0.50 -16.38% - 0.00% -97.21% -
2082 GENB Generate Biomedicines, Inc. R $1.64B 12.79 -6.12 -5.61 Δ -0.51 4.82 32.98% -94.79% -61.53% 0.00% 0.14 55.89% - 0.00% +1.11% Healthcare
2083 OBK Origin Bancorp, Inc. R $1.64B 53.03 16.62 12.15 Δ 4.47 1.29 8.02% - 1.00% 26.42% 1.80 - 21.69% 1.86% +43.75% Financial Services
2084 EVCM EverCommerce Inc. R $1.64B 9.26 61.73 11.73 Δ 50.00 2.26 3.89% 4.67% 2.69% 5.69% 0.75 19.45% - 0.00% -14.65% Technology
2085 FBRX Forte Biosciences Inc R $1.63B 76.99 -16.85 -18.89 Δ 2.04 10.24 -62.28% -113.91% -37.79% 0.00% - -9.77% - 0.00% +628.38% Healthcare
2086 SAM The Boston Beer Company, Inc. R $1.63B 195.72 -29.34 19.10 Δ -48.44 2.42 -8.61% 16.13% 5.43% -3.64% 4.42 10.92% 8.68% 0.00% -12.91% Consumer Defensive
2087 WSO-B Watsco, Inc. R $1.63B 287.50 24.68 27.95est Δ -3.27 4.03 16.74% 18.73% 8.37% 6.53% 0.15 9.48% 14.08% 4.22% -31.66% Industrials
2088 SNDA Sonida Senior Living, Inc. R $1.63B 33.87 -5.97 -20.53 Δ 14.56 2.07 -25.24% 9.28% -0.48% -25.44% 1.81 4.38% - 0.00% +30.37% Healthcare
2089 BST BST R $1.63B 46.87 5.96 6.47est Δ -0.51 1.10 16.95% - 16.85% 99.37% 0.03 - - 0.00% +30.28% -
2090 COAG Hemab Therapeutics Holdings, Inc. R $1.63B 34.82 -8.04 -13.72 Δ 5.68 3.25 36.18% -38.09% -32.81% 0.00% 0.23 - - 0.00% +2.40% Healthcare
2091 ETOR eToro Group Ltd. R $1.62B 24.30 8.97 7.82 Δ 1.15 1.55 19.50% 18.80% 14.66% 2.20% 2.57 29.68% - 0.00% -49.38% Financial Services
2092 DSGR Distribution Solutions Group, Inc. R $1.62B 35.07 184.58 19.98 Δ 164.60 2.47 1.37% 5.37% 2.84% 0.44% 1.29 19.81% 4.06% 0.00% +5.70% Industrials
2093 PLPC Preformed Line Products Company R $1.62B 331.72 37.44 21.35est Δ 16.09 4.07 9.02% 10.23% 6.25% 5.82% 0.11 6.16% 2.61% 0.20% +88.78% Industrials
2094 IGR IGR R $1.62B 10.70 89.17 - - 2.38 2.51% - 1.69% 90.52% 0.48 - - 0.00% +230.50% -
2095 MPT Medical Properties Trust, Inc. R $1.62B 2.71 -54.20 45.17 Δ -99.37 0.45 -0.62% - 2.77% -2.73% 2.16 14.33% - 10.00% -29.51% Real Estate
2096 RBCAA Republic Bancorp, Inc. R $1.61B 92.20 14.10 13.36 Δ 0.74 1.59 11.55% - 1.82% 33.47% - 6.02% 7.87% 2.11% +29.34% Financial Services
2097 BFC Bank First Corporation R $1.61B 145.36 18.90 12.18 Δ 6.72 1.97 11.32% - 1.57% 37.31% - - 19.02% 1.62% +18.68% Financial Services
2098 CMPS COMPASS Pathways plc R $1.61B 11.63 -3.09 -8.11 Δ 5.02 19.26 - - -29.08% 0.00% 0.65 - - 0.00% +171.10% Healthcare
2099 ABSI Absci Corporation R $1.61B 9.37 -11.86 -13.88 Δ 2.02 7.08 -57.72% -59.37% -34.09% 0.00% 1.56 -21.31% -3.27% 0.00% +200.32% Healthcare
2100 KOS Kosmos Energy Ltd. R $1.61B 2.70 -2.41 8.88 Δ -11.29 2.30 -62.95% - -2.93% -34.22% 3.91 35.32% - 0.00% +53.41% Energy
2101 OCFC OceanFirst Financial Corp. R $1.61B 16.62 20.52 7.18 Δ 13.34 0.73 2.37% - 0.26% 11.20% - - 9.91% 4.42% -1.62% Financial Services
2102 ENR Energizer Holdings, Inc. R $1.60B 23.43 19.69 6.93 Δ 12.76 7.19 42.18% - 5.05% 2.73% 16.88 3.25% 6.29% 5.57% -13.02% Industrials
2103 GFR Greenfire Resources Ltd. R $1.60B 6.67 -25.65 8.18 Δ -33.83 1.01 -3.63% 4.98% 0.48% -6.35% 2.80 -15.47% -28.82% 0.00% +46.27% Energy
2104 HUBG Hub Group, Inc. R $1.60B 26.47 15.21 12.26 Δ 2.95 1.18 6.24% 6.13% 3.16% 2.81% 0.28 4.62% 3.58% 1.50% -26.97% Industrials
2105 QURE uniQure N.V. R $1.60B 23.11 -5.69 -7.67 Δ 1.98 9.41 - -24.65% -15.72% 0.00% 1.70 9.16% - 0.00% +58.29% Healthcare
2106 TR Tootsie Roll Industries, Inc. R $1.60B 37.19 29.28 -19.07 Δ 48.35 2.96 10.34% 8.74% 5.45% 12.99% 1.40 2.32% 4.03% 0.96% -2.37% Consumer Defensive
2107 MIN MIN R $1.60B 14.06 87.88 131.58est Δ -43.70 5.14 5.86% - 5.83% 96.96% - - - 0.00% -2.65% -
2108 SKYT AI SkyWater Technology Inc R $1.60B 32.46 13.87 -249.69 Δ 263.56 8.82 102.80% -0.63% 0.28% 18.40% 1.36 25.78% - 0.00% +3.51% Technology
2109 NAT Nordic American Tankers Limited R $1.60B 7.54 13.00 16.57 Δ -3.57 3.66 25.66% 3.56% 7.17% 33.28% 0.85 -4.92% -6.68% 13.25% +183.58% Energy
2110 CASH Pathward Financial, Inc. R $1.59B 76.75 9.61 7.96 Δ 1.65 1.78 21.18% - 2.43% 23.38% - 9.52% 12.16% 0.28% -0.04% Financial Services
2111 TEO Telecom Argentina S.A. R $1.59B 12.66 10.29 13.36 Δ -3.07 1.09 10.83% 6.74% 3.12% 8.91% 0.67 18.98% - 0.31% +19.89% Communication Services
2112 JJSF J&J Snack Foods Corp. R $1.59B 84.90 32.91 19.65 Δ 13.26 1.63 5.29% 6.99% 3.62% 3.23% 0.22 5.69% 2.93% 4.06% -23.01% Consumer Defensive
2113 AZTA Azenta, Inc. R $1.58B 36.01 -14.58 61.29 Δ -75.87 1.09 -7.04% -1.19% -0.73% -20.02% 3.57 6.89% - 0.00% +12.25% Healthcare
2114 NEXT NextDecade Corporation R $1.57B 5.91 -4.35 39.40 Δ -43.75 -31.81 -15.76% -2.04% -1.23% 0.00% 3.78 - - 0.00% -42.17% Energy
2115 RARE Ultragenyx Pharmaceutical Inc. R $1.57B 15.95 -2.74 79.04 Δ -81.78 -4.90 - -46.60% -24.22% -81.73% - 190.42% - 0.00% -44.94% Healthcare
2116 WBI WaterBridge Infrastructure LLC R $1.57B 28.33 -188.87 23.83 Δ -212.70 2.25 1.97% 2.59% 0.32% 1.42% 0.89 61.79% -9.97% 0.64% +24.75% Energy
2117 NTLA Intellia Therapeutics, Inc. R $1.56B 11.16 -3.34 -4.29 Δ 0.95 2.34 -55.44% -59.74% -30.14% 0.00% 0.10 16.99% - 0.00% +1.45% Healthcare
2118 HLX Helix Energy Solutions Group Inc R $1.56B 10.60 44.17 19.54 Δ 24.63 0.30 37.60% 2.81% 2.32% 25.56% 0.83 -2.86% 6.81% 0.00% +79.66% Energy
2119 TEN Tsakos Energy Navigation Limited R $1.56B 51.65 8.43 17.60 Δ -9.17 0.80 17.22% 6.86% 5.61% 33.81% 1.02 -2.45% -7.64% 3.79% +159.52% Energy
2120 NN NextNav Inc. R $1.55B 9.21 -11.23 -16.16 Δ 4.93 7.10 -77.87% -29.93% -14.07% 0.00% 3.94 51.71% - 0.00% -37.98% Technology
2121 PBT Permian Basin Royalty Trust R $1.55B 33.27 95.06 58.86est Δ 36.20 10,523.33 - - - 91.58% - -33.35% -35.60% 0.74% +112.89% Energy
2122 TRIN Trinity Capital Inc. R $1.55B 16.36 9.40 7.77 Δ 1.63 1.33 12.90% - 6.11% 45.15% 1.19 179.30% 0.61% 11.33% +16.86% Financial Services
2123 CBL CBL & Associates Properties, Inc. R $1.54B 49.83 7.23 -127.77 Δ 135.00 3.51 61.93% - 3.86% 36.96% 4.82 -23.04% - 5.08% +74.10% Real Estate
2124 TRAX First Tracks Biotherapeutics, Inc. R $1.54B 43.14 -9.16 -11.81 Δ 2.65 8.09 -41.80% -44.64% -37.05% 0.00% 2.57 - - 0.00% +127.05% Healthcare
2125 CERT Certara, Inc. R $1.54B 10.09 -72.07 25.89 Δ -97.96 1.44 -2.21% 1.50% 0.77% -16.22% 0.31 12.33% - 0.00% -9.67% Healthcare
2126 PRSU Pursuit Attractions and Hospitality, Inc. R $1.53B 56.29 38.03 30.62 Δ 7.41 2.48 8.91% 12.23% 5.16% 7.95% 0.40 -3.54% - 0.00% +58.65% Consumer Cyclical
2127 XZO Exzeo Group, Inc. R $1.53B 17.00 16.50 14.78 Δ 1.72 5.48 50.37% 40.25% 26.58% 37.67% 2.30 - - 0.00% -19.09% Financial Services
2128 RUM AI RUM Group Inc. R $1.53B 5.54 -9.39 -17.87 Δ 8.48 2.72 -18.41% -43.44% -5.93% - 0.35 80.56% - 0.00% -34.28% Communication Services
2129 HUN Huntsman Corporation R $1.53B 8.72 -8.90 42.99 Δ -51.89 0.59 -3.84% -2.41% -0.02% -3.05% 0.85 -3.30% - 3.84% -10.13% Basic Materials
2130 CTS CTS Corporation R $1.53B 53.53 22.40 18.67 Δ 3.73 2.86 12.43% 12.84% 7.27% 12.37% 0.16 0.54% 12.56% 0.28% +26.11% Technology
2131 SAFT Safety Insurance Group, Inc. R $1.53B 104.03 22.37 16.64 Δ 5.73 1.73 7.84% - 2.31% 5.33% 0.07 4.80% 3.86% 3.55% +48.06% Financial Services
2132 MGRT MGRT R $1.53B 110.98 - - - 98.00 11.49% 14.51% 9.69% 16.13% 4.49 46.98% 82.20% 0.00% +2,169.53% -
2133 RQI RQI R $1.53B 11.29 15.34 30.68est Δ -15.34 0.94 2.91% - 2.01% 94.01% 0.44 - - 0.00% +0.65% -
2134 INVA Innoviva, Inc. R $1.52B 21.06 4.89 9.53 Δ -4.64 1.25 36.68% 10.33% 6.95% 81.19% 0.27 19.32% 3.86% 0.00% +2.18% Healthcare
2135 KW KW R $1.52B 10.92 91.00 -10.21 Δ 101.21 2.02 4.95% 4.56% 0.83% 10.93% 3.12 -2.47% -63.12% 0.04% - Real Estate
2136 NRP Natural Resource Partners L.P. R $1.52B 114.77 14.64 38.26 Δ -23.62 2.27 17.20% 19.49% 10.49% 52.29% 4.73 -2.26% -1.37% 2.74% +14.22% Energy
2137 AGL agilon health, inc. R $1.52B 90.29 -5.86 37.60 Δ -43.46 6.08 -78.94% - -9.61% -3.92% 0.15 39.81% - 0.00% +243.96% Healthcare
2138 HE Hawaiian Electric Industries, Inc. R $1.51B 8.75 6.78 8.59 Δ -1.81 0.96 13.45% 3.14% 1.63% 6.82% 1.59 -0.25% 1.99% 0.00% -23.25% Utilities
2139 FLNG FLEX LNG Ltd. R $1.51B 27.94 15.02 12.93 Δ 2.09 2.37 14.03% 7.15% 4.29% 28.50% 2.55 -0.03% -26.45% 9.71% +21.62% Energy
2140 SVV Savers Value Village, Inc. R $1.51B 9.85 65.67 16.29 Δ 49.38 3.13 5.72% 7.02% 4.56% 1.42% 3.23 8.67% -27.82% 0.00% -14.79% Consumer Cyclical
2141 CBRL Cracker Barrel Old Country Store, Inc. R $1.50B 67.31 48.08 30.60 Δ 17.48 2.69 6.74% 3.58% -0.05% 0.95% 2.17 2.44% -2.17% 1.81% +11.98% Consumer Cyclical
2142 IIPR Innovative Industrial Properties, Inc. R $1.50B 54.56 12.34 12.43 Δ -0.09 0.89 7.39% 5.77% 3.28% 52.27% 0.33 59.28% 12.46% 13.47% +15.13% Real Estate
2143 AMAL Amalgamated Financial Corp. R $1.50B 50.31 13.42 10.81 Δ 2.61 1.67 14.28% - 1.26% 33.97% 0.10 7.43% 15.21% 1.46% +72.12% Financial Services
2144 STC Stewart Information Services Corporation R $1.50B 49.24 10.77 6.76 Δ 4.01 1.16 9.61% - 4.55% 4.12% 0.46 3.41% -5.70% 3.36% -29.62% Financial Services
2145 EFC Ellington Financial Inc. R $1.50B 11.63 7.22 5.88 Δ 1.34 0.85 12.25% - 1.19% 51.50% 9.29 92.23% 2.87% 13.40% -4.54% Real Estate
2146 MBC MasterBrand, Inc. R $1.50B 7.35 -10.35 30.62 Δ -40.97 0.68 -5.82% 4.43% 1.04% -3.49% 0.86 -1.07% -38.16% 0.00% -44.65% Consumer Cyclical
2147 EYE National Vision Holdings, Inc. R $1.49B 18.87 30.44 15.62 Δ 14.82 1.47 5.76% 3.74% 2.93% 2.47% 0.78 6.46% 23.39% 0.00% -18.73% Consumer Cyclical
2148 GSL Global Ship Lease, Inc. R $1.49B 41.40 4.04 4.67 Δ -0.63 0.85 21.35% 14.69% 8.40% 50.36% 0.35 7.60% 12.44% 5.42% +44.29% Industrials
2149 QUBT AI Quantum Computing Inc. R $1.49B 6.59 -164.75 -27.84 Δ -136.91 1.24 -1.51% -3.18% -4.16% - 1.47 71.31% - 0.00% -58.84% Technology
2150 ESQ Esquire Financial Holdings, Inc. R $1.49B 123.19 20.23 14.45 Δ 5.78 3.13 18.26% - 2.31% 35.30% - - 45.78% 0.69% +25.62% Financial Services
2151 MLKN MillerKnoll, Inc. R $1.49B 21.68 16.42 9.17 Δ 7.25 1.05 6.98% 6.05% 3.33% 2.38% 1.28 5.17% 1.76% 3.55% +3.98% Consumer Cyclical
2152 UFCS United Fire Group, Inc. R $1.49B 57.99 10.76 11.98 Δ -1.22 1.43 15.47% - 3.09% 9.57% 0.15 5.69% - 1.47% +90.98% Financial Services
2153 TFIN Triumph Financial, Inc. R $1.49B 62.21 42.03 19.67 Δ 22.36 1.64 4.12% - 0.56% 8.50% - - 7.35% 0.00% +11.99% Financial Services
2154 SDGR Schrödinger, Inc. R $1.48B 22.60 -30.96 -16.74 Δ -14.22 6.43 -16.17% -31.08% -14.44% -20.98% 0.33 20.03% - 0.00% +13.91% Healthcare
2155 CNMD CONMED Corporation R $1.48B 49.44 26.72 10.34 Δ 16.38 1.28 5.53% 5.10% 4.14% 4.12% 0.80 4.36% 8.84% 0.00% -10.08% Healthcare
2156 NAC NAC R $1.48B 10.16 -12.39 - - 0.92 -7.34% - -4.16% - 0.30 - - 0.00% -7.47% -
2157 NEXA Nexa Resources S.A. R $1.48B 11.16 5.34 3.62 Δ 1.72 1.43 29.91% 12.75% 8.37% 8.02% 1.25 -0.35% 38.71% 1.18% +132.97% Basic Materials
2158 LKFN Lakeland Financial Corporation R $1.48B 59.38 13.62 13.17 Δ 0.45 1.92 15.00% - 1.57% 40.64% 0.24 3.20% -0.15% 3.49% -3.09% Financial Services
2159 CRSR Corsair Gaming, Inc. R $1.48B 13.64 44.00 16.46 Δ 27.54 2.22 5.85% 0.25% 1.43% 2.54% 0.27 7.81% - 0.00% +45.88% Technology
2160 PNTG The Pennant Group, Inc. R $1.48B 42.23 46.41 26.61 Δ 19.80 3.87 10.42% 6.32% 4.50% 2.93% 1.23 18.07% 14.71% 0.00% +61.92% Healthcare
2161 QQQX QQQX R $1.47B 30.17 4.61 8.05est Δ -3.44 0.98 12.13% - 11.95% 99.48% 0.00 - - 0.00% +18.71% -
2162 ACCV Accelevation Holdings Corp. Class A Ordinary Shares R $1.47B 12.25 29.88 14.94est Δ 14.94 - 7.19% 7.35% 3.00% 6.77% 22.02 146.94% 130.15% 0.00% -31.75% Industrials
2163 HYMC Hycroft Mining Holding Corporation R $1.47B 15.76 -19.46 -21.74 Δ 2.28 7.94 -73.18% -17.42% -26.90% 0.00% 0.01 - - 0.00% +315.83% Basic Materials
2164 ALNT Allient Inc. R $1.47B 86.18 50.69 25.86 Δ 24.83 5.98 9.51% 9.45% 5.43% 4.98% 0.63 14.77% 13.85% 0.14% +87.11% Technology
2165 SCL Stepan Company R $1.46B 64.32 -536.00 17.43 Δ -553.43 1.16 -0.22% 4.10% 2.09% -0.11% 0.58 -5.61% -31.70% 2.51% +31.00% Basic Materials
2166 RYZ Ryerson Holding Corporation R $1.46B 28.05 -22.99 11.86 Δ -34.85 0.98 -2.92% -1.77% 0.52% -0.56% 1.04 2.53% - 3.04% +25.13% Industrials
2167 ZG Zillow Group, Inc. R $1.45B 35.14 152.78 12.02 Δ 140.76 1.57 1.22% -0.64% 0.89% 1.96% 0.13 26.33% - 0.00% -56.76% Communication Services
2168 OCUL Ocular Therapeutix, Inc. R $1.45B 6.61 -4.72 -4.55 Δ -0.17 4.22 -72.99% -35.66% -34.95% 0.00% 0.15 104.00% - 0.00% -47.12% Healthcare
2169 TMP Tompkins Financial Corporation R $1.45B 100.78 8.24 12.11 Δ -3.87 1.48 20.36% - 2.04% 39.25% - 2.31% 10.67% 2.86% +46.93% Financial Services
2170 LSPD Lightspeed Commerce Inc. R $1.45B 11.21 -15.79 12.07 Δ -27.86 0.88 -6.65% -9.84% -4.00% -7.81% 1.44 18.87% - 0.00% -9.38% Technology
2171 RUSHB Rush Enterprises, Inc. R $1.45B 57.89 26.19 25.91est Δ 0.28 2.77 11.79% 13.40% 4.95% 3.67% 0.63 11.71% 26.83% 0.98% -2.31% Consumer Cyclical
2172 BHRB Burke & Herbert Financial Services Corp. R $1.45B 71.73 11.74 8.24 Δ 3.50 1.17 9.79% - 1.02% 26.95% 0.71 41.70% 38.65% 3.21% +22.30% Financial Services
2173 BTT BTT R $1.45B 22.05 24.23 - - 0.92 2.98% - 1.94% 98.61% 4.44 - - 0.00% -0.33% -
2174 SKIN SkinHealth Systems Inc. R $1.44B 11.10 -48.26 58.42 Δ -106.68 1.58 -43.89% -6.64% -0.54% -9.80% 6.61 10.35% - 0.00% +366.18% Consumer Defensive
2175 HLF Herbalife Ltd. R $1.44B 13.78 8.83 4.48 Δ 4.35 -2.63 -44.32% 27.13% 11.27% 3.16% - 4.56% 0.19% 0.00% +41.33% Consumer Defensive
2176 LBTYA Liberty Global Ltd. R $1.44B 8.14 -0.90 -6.29 Δ 5.39 0.36 -26.46% -0.12% 0.16% -62.14% 0.99 -4.37% - 0.00% -28.53% Communication Services
2177 ANAB AnaptysBio, Inc. R $1.44B 48.10 -50.10 9.49 Δ -59.59 129.07 -114.55% 14.70% 6.78% - 25.47 29.58% - 0.00% +248.22% Healthcare
2178 KALV KalVista Pharmaceuticals Inc R $1.44B 27.00 -6.85 15.82 Δ -22.67 -70.31 - -62.68% -54.70% - - - -40.93% 0.00% +0.00% Healthcare
2179 TYRA Tyra Biosciences, Inc. R $1.43B 20.87 -8.73 -7.26 Δ -1.47 4.34 -45.31% -50.19% -28.46% 0.00% 1.58 - - 0.00% +94.14% Healthcare
2180 ATEX Anterix Inc. R $1.43B 73.16 20.90 35.51 Δ -14.61 5.78 27.92% 21.88% -5.94% - 1.43 6.81% - 0.00% +241.71% Communication Services
2181 HLMN Hillman Solutions Corp. R $1.43B 7.36 36.80 10.66 Δ 26.14 1.13 3.39% 5.43% 2.87% 2.57% 0.65 4.18% - 0.00% -28.89% Industrials
2182 TRS TriMas Corporation R $1.43B 39.90 19.09 18.87 Δ 0.22 0.95 7.74% 3.17% 1.03% - 0.30 -1.15% - 0.41% +6.94% Consumer Cyclical
2183 WABC Westamerica Bancorporation R $1.43B 61.92 13.67 13.24 Δ 0.43 1.64 12.49% - 1.91% 43.94% 2.38 -0.87% 4.23% 3.18% +27.89% Financial Services
2184 PCRX Pacira BioSciences, Inc. R $1.43B 36.34 103.83 10.57 Δ 93.26 1.46 2.05% 1.68% 1.48% 1.96% 0.61 27.44% -45.44% 0.00% +45.13% Healthcare
2185 ETON Eton Pharmaceuticals, Inc. R $1.43B 50.02 125.05 19.39 Δ 105.66 33.52 35.97% -1.57% 11.86% 12.02% 0.63 142.21% - 0.00% +192.17% Healthcare
2186 INBX Inhibrx Biosciences, Inc. R $1.43B 97.10 -10.93 -11.08 Δ 0.15 -30.36 - -119.83% -43.61% 0.00% - -15.02% - 0.00% +311.96% Healthcare
2187 CSWC Capital Southwest Corporation R $1.43B 22.38 12.36 9.59 Δ 2.77 1.42 11.21% - 6.21% 46.68% 1.16 21.05% 17.30% 12.81% +9.10% Financial Services
2188 AGRO Adecoagro S.A. R $1.42B 9.83 25.21 7.07 Δ 18.14 0.85 3.69% 1.57% 2.47% 3.00% 1.24 1.94% - 2.83% +7.44% Consumer Defensive
2189 ICHR AI Ichor Holdings, Ltd. R $1.42B 37.86 -32.36 11.58 Δ -43.94 2.37 -5.17% -4.83% 0.36% -3.97% 0.18 12.55% - 0.00% +99.05% Technology
2190 HPK HighPeak Energy, Inc. R $1.42B 11.21 -16.25 -50.95 Δ 34.70 0.68 -5.54% 5.03% 2.64% -10.28% 0.77 154.32% - 2.74% +52.47% Energy
2191 NBTX NBTX R $1.41B 29.19 -58.38 - - -16.73 28.36% -105.51% -35.36% -80.83% - - - 0.00% +51.40% -
2192 ORIC ORIC Pharmaceuticals, Inc. R $1.41B 13.63 -10.48 -8.31 Δ -2.17 3.48 -39.80% -36.81% -25.97% 0.00% 1.57 - - 0.00% +38.66% Healthcare
2193 NUTX Nutex Health Inc. R $1.41B 206.09 7.98 10.14 Δ -2.16 3.62 64.56% 36.24% 33.32% 21.25% 0.68 58.62% 38.89% 0.00% +95.92% Healthcare
2194 DMC Del Monte Corporation R $1.41B 29.93 42.76 9.50 Δ 33.26 0.69 1.77% 5.43% 3.01% 0.79% 0.29 1.20% -3.20% 4.05% -16.00% Consumer Defensive
2195 QNT Quantinuum Inc. R $1.41B 35.90 -4.38 -22.50 Δ 18.12 4.51 -4.24% -29.62% -3.88% 0.00% 1.09 34.61% - 0.00% -40.54% Technology
2196 PRKS United Parks & Resorts Inc. R $1.41B 31.08 12.38 7.16 Δ 5.22 -2.51 -38.63% 16.38% 7.84% 8.11% - 1.60% 16.81% 0.00% -41.09% Consumer Cyclical
2197 FRNM Freenome, Inc. R $1.41B 13.10 -6.42 -5.46 Δ -0.96 -0.30 17.36% -47.90% -43.26% 0.00% 7.83 955.14% - 0.00% +23.94% Healthcare
2198 VISN Vistance Networks, Inc. R $1.40B 6.08 -55.27 8.74 Δ -64.01 0.60 4.31% 0.40% 1.35% - 1.57 -4.42% 65.64% 0.00% -18.24% Technology
2199 FDP FDP R $1.40B 29.33 20.23 8.70 Δ 11.53 0.69 3.57% 5.62% 3.34% 1.63% 0.31 -0.91% -2.75% 0.00% - -
2200 OLPX Olaplex Holdings Inc R $1.39B 2.07 -103.50 21.41 Δ -124.91 1.58 -1.71% 2.52% 0.10% -3.53% 0.40 -15.63% -34.60% 0.00% +0.00% Consumer Cyclical
2201 BXDC BXDC R $1.39B 15.88 - - - - - - - - - - - 0.00% -19.84% -
2202 ATLC Atlanticus Holdings Corporation R $1.39B 91.53 11.87 6.86 Δ 5.01 2.03 22.97% - 2.76% 21.08% 8.54 85.77% 35.82% 0.00% +47.08% Financial Services
2203 LQDT Liquidity Services, Inc. R $1.39B 44.30 43.43 24.08 Δ 19.35 5.70 14.97% 16.43% 6.92% 6.79% 0.06 4.98% 5.83% 0.00% +69.41% Consumer Cyclical
2204 PGY AI Pagaya Technologies Ltd. R $1.39B 19.22 13.63 4.64 Δ 8.99 2.86 19.46% 16.57% 13.97% 9.12% 1.34 22.54% - 0.00% -43.35% Technology
2205 KEEL AI Keel Infrastructure Corp. R $1.38B 2.24 -3.45 -9.46 Δ 6.01 7.52 -75.64% -13.03% -8.92% - 3.16 38.00% - 0.00% +76.38% Technology
2206 BCAT BCAT R $1.38B 13.20 7.21 6.31est Δ 0.90 0.87 13.92% - 11.29% 99.28% 0.11 56.60% 56.28% 0.00% +12.57% -
2207 NSSC Napco Security Technologies, Inc. R $1.38B 38.60 32.17 21.39 Δ 10.78 6.77 23.93% 26.57% 17.51% 21.27% 2.71 6.90% 29.84% 1.70% -0.24% Industrials
2208 SID Companhia Siderúrgica Nacional R $1.38B 1.04 -2.74 24.39 Δ -27.13 0.61 -12.29% 7.21% 2.17% -5.82% 3.57 0.33% - 0.00% -25.18% Basic Materials
2209 GO Grocery Outlet Holding Corp. R $1.38B 13.90 -3.58 20.66 Δ -24.24 1.37 -38.06% -8.13% 1.40% -8.04% 2.27 10.72% - 0.00% -24.42% Consumer Defensive
2210 DFIN Donnelley Financial Solutions, Inc. R $1.38B 55.99 38.35 10.26 Δ 28.09 3.09 8.59% 23.50% 11.29% 4.53% 0.55 -3.06% -5.07% 0.00% -3.30% Technology
2211 LIFE Ethos Technologies Inc. R $1.37B 43.53 -26.07 16.54 Δ -42.61 4.82 -26.11% 18.13% -11.15% -18.15% 0.37 55.77% 549.05% 0.00% +158.34% Financial Services
2212 PEBO Peoples Bancorp Inc. R $1.37B 38.19 11.57 9.84 Δ 1.73 1.12 9.89% - 1.24% 27.20% - 8.11% 22.43% 4.26% +33.96% Financial Services
2213 TH Target Hospitality Corp. R $1.37B 13.96 -37.73 15.29 Δ -53.02 5.74 -9.77% -7.79% -3.66% -10.85% 0.13 17.54% - 0.00% +73.20% Industrials
2214 NFJ NFJ R $1.36B 14.66 14.51 12.71est Δ 1.80 0.99 10.81% - 10.69% 99.46% - - - 0.00% +23.93% -
2215 FLO Flowers Foods, Inc. R $1.36B 6.42 23.78 9.38 Δ 14.40 0.93 4.01% 5.42% 4.93% 1.06% 1.52 4.68% -2.05% 8.56% -58.35% Consumer Defensive
2216 PDO PDO R $1.36B 11.74 6.45 - - 0.93 2.09% - 1.16% 99.90% 0.70 - - 0.00% -5.44% -
2217 ARLO Arlo Technologies, Inc. R $1.36B 12.60 45.00 12.28 Δ 32.72 8.41 22.07% 4.39% 1.37% 5.20% 4.88 14.07% - 0.00% -26.96% Industrials
2218 PD AI PagerDuty, Inc. R $1.36B 17.23 8.49 11.74 Δ -3.25 4.70 82.56% 0.85% 2.29% 37.50% 1.67 25.58% - 0.00% +7.29% Technology
2219 LCID Lucid Group, Inc. R $1.35B 3.46 -0.25 -0.67 Δ 0.42 -1.52 -125.99% -60.89% -30.70% - 1.98 158.00% - 0.00% -85.21% Consumer Cyclical
2220 UVE Universal Insurance Holdings, Inc. R $1.35B 48.40 6.36 10.76 Δ -4.40 1.93 40.16% - 5.68% 13.49% 0.15 13.53% 12.25% 1.44% +101.29% Financial Services
2221 FMBH First Mid Bancshares, Inc. R $1.35B 50.62 12.56 10.17 Δ 2.39 1.17 10.05% - 1.19% 26.85% 0.38 - 16.28% 2.11% +28.88% Financial Services
2222 COUR Coursera, Inc. R $1.34B 5.07 -7.14 6.16 Δ -13.30 1.21 -15.20% -12.05% -2.40% -15.39% 0.83 26.55% - 0.00% -58.44% Consumer Defensive
2223 DMRA Damora Therapeutics, Inc. R $1.34B 21.71 -86.84 -9.99 Δ -76.85 3.37 -99.74% -87.69% -21.61% 0.00% 0.03 - - 0.00% +546.13% Healthcare
2224 FOR Forestar Group Inc. R $1.34B 26.22 7.95 9.19 Δ -1.24 0.70 9.64% - 4.21% 9.88% 0.44 17.59% 7.21% 0.00% -3.53% Real Estate
2225 RES RPC, Inc. R $1.33B 6.02 54.73 22.50 Δ 32.23 1.15 2.08% 3.58% 2.41% 1.28% 4.68 6.57% - 2.70% +34.17% Energy
2226 EPC Edgewell Personal Care Company R $1.33B 28.89 -31.40 14.42 Δ -45.82 0.88 -1.29% 3.03% 2.97% -4.15% 0.88 -3.85% -13.99% 2.18% +26.32% Consumer Defensive
2227 ADNT Adient plc R $1.33B 17.19 31.25 5.76 Δ 25.49 0.78 5.79% 8.33% 3.15% 0.32% 1.27 -3.50% - 0.00% -29.69% Consumer Cyclical
2228 USPH U.S. Physical Therapy, Inc. R $1.32B 88.73 521.94 26.49 Δ 495.45 2.74 6.51% 8.14% 4.10% 4.01% 0.50 8.84% 7.88% 2.21% +2.77% Healthcare
2229 REX REX American Resources Corporation R $1.32B 39.82 10.91 17.54 Δ -6.63 2.13 19.59% - 8.16% 17.61% 2.31 8.76% 15.17% 0.00% +45.30% Basic Materials
2230 NKTR Nektar Therapeutics R $1.32B 38.65 -6.32 -3.56 Δ -2.76 2.54 -35.76% -57.64% -12.54% - 0.15 -1.75% - 0.00% +50.27% Healthcare
2231 UMH UMH Properties, Inc. R $1.32B 15.45 128.75 90.88 Δ 37.87 2.40 3.40% - 1.93% 11.56% 0.89 11.38% 3.05% 5.67% -0.35% Real Estate
2232 HBT HBT Financial, Inc. R $1.32B 36.24 15.42 10.50 Δ 4.92 1.71 11.56% - 1.32% 29.24% - - 4.04% 2.77% +45.97% Financial Services
2233 ECAT ECAT R $1.32B 13.24 6.16 6.95est Δ -0.79 0.82 13.26% - 11.91% 98.68% 0.02 - - 0.00% +1.07% -
2234 VOYG Voyager Technologies, Inc. R $1.32B 23.82 -18.61 -14.93 Δ -3.68 5.93 -30.44% -11.83% -11.11% -78.61% 1.30 10.59% - 0.00% -23.38% Industrials
2235 TRUP Trupanion, Inc. R $1.31B 29.91 56.43 7.02 Δ 49.41 2.68 6.07% 2.74% 1.78% 1.53% 0.26 28.45% - 0.00% -40.73% Financial Services
2236 AAT American Assets Trust, Inc. R $1.31B 21.29 73.41 29.57 Δ 43.84 1.18 2.16% 5.34% 2.14% 4.13% 1.62 1.06% 8.50% 6.29% +15.61% Real Estate
2237 TSHA Taysha Gene Therapies, Inc. R $1.30B 4.00 -9.76 -8.65 Δ -1.11 6.80 -47.05% -34.88% -23.82% 0.00% 0.15 57.49% - 0.00% +32.18% Healthcare
2238 NVGS Navigator Holdings Ltd. R $1.30B 21.17 9.80 12.17 Δ -2.37 1.24 11.73% 6.91% 4.24% 22.80% 0.73 7.40% 23.25% 1.12% +36.11% Energy
2239 SECZ Securitize Corp. R $1.30B 7.97 -20.97 -531.33 Δ 510.36 -0.60 34.30% -13.65% -28.54% - - 233.50% -99.50% 0.00% -35.20% Technology
2240 SHLS Shoals Technologies Group, Inc. R $1.30B 7.73 40.68 14.02 Δ 26.66 2.07 5.34% 7.26% 5.84% 5.42% 0.38 21.95% 4.94% 0.00% +58.40% Technology
2241 INNV InnovAge Holding Corp. R $1.30B 9.52 -476.00 19.04 Δ -495.04 6.30 -0.26% -4.46% 0.67% -0.26% 0.32 6.91% -121.62% 0.00% +160.11% Healthcare
2242 TPB Turning Point Brands, Inc. R $1.30B 66.87 29.07 27.63 Δ 1.44 3.18 17.57% 13.84% 5.76% 8.78% 0.68 7.91% 8.78% 0.47% -32.80% Consumer Defensive
2243 IMKTA Ingles Markets, Incorporated R $1.29B 88.75 16.22 18.88 Δ -2.66 0.93 6.34% 5.20% 3.35% 1.92% 0.31 3.14% 7.09% 0.80% +38.12% Consumer Defensive
2244 CTBI Community Trust Bancorp, Inc. R $1.29B 71.09 11.91 10.94 Δ 0.97 1.55 12.72% - 1.61% 37.62% - - 8.90% 3.41% +30.13% Financial Services
2245 PRA PRA R $1.29B 25.00 19.84 20.00 Δ -0.16 0.96 5.07% - 1.47% 5.95% 0.32 -0.61% 4,255.14% 0.00% - Financial Services
2246 SLVM Sylvamo Corporation R $1.29B 32.44 17.35 6.24 Δ 11.11 1.48 7.94% 12.26% 4.33% 2.31% 1.08 -2.98% -16.05% 4.89% -25.96% Basic Materials
2247 WBTN WEBTOON Entertainment Inc. R $1.29B 9.50 -3.61 38.00 Δ -41.61 1.17 -26.31% -5.02% -1.82% -25.14% 1.85 8.61% - 0.00% -43.99% Communication Services
2248 PFBC Preferred Bank R $1.29B 108.62 10.14 9.89 Δ 0.25 1.57 17.58% - 1.80% 47.25% 0.49 3.66% 1.22% 3.02% +19.61% Financial Services
2249 TWO Two Harbors Investment Corp R $1.28B 12.18 -16.92 12.37 Δ -29.29 1.12 -1.19% - -0.20% -3.39% 3.79 - - 0.11% +34.84% Real Estate
2250 DOLE Dole plc R $1.28B 13.52 18.27 9.12 Δ 9.15 0.93 6.93% 7.68% 2.55% 0.63% 0.99 5.48% -35.68% 2.61% -5.00% Consumer Defensive
2251 GIII G-III Apparel Group, Ltd. R $1.28B 29.78 9.80 12.44 Δ -2.64 0.64 7.68% 7.58% 2.33% 4.75% 0.19 9.10% 5.15% 1.45% +15.14% Consumer Cyclical
2252 GT The Goodyear Tire & Rubber Company R $1.28B 4.43 -0.50 7.85 Δ -8.35 0.51 -61.53% 17.70% 0.51% -14.37% 2.74 -0.38% - 0.00% -48.37% Consumer Cyclical
2253 REAL The RealReal, Inc. R $1.28B 10.48 -14.76 35.83 Δ -50.59 -3.04 10.06% -16.53% -1.02% -10.82% - 22.40% - 0.00% +34.36% Consumer Cyclical
2254 UROY Uranium Royalty Corp. R $1.27B 3.38 8.89 112.58 Δ -103.69 2.14 8.49% 15.93% 10.74% 25.88% 0.56 164.15% - 0.00% +30.00% Energy
2255 RAPP Rapport Therapeutics, Inc. R $1.27B 26.53 -8.76 -5.07 Δ -3.69 4.59 -39.96% -25.36% -25.78% 0.00% 2.39 - - 0.00% +70.06% Healthcare
2256 LBRX LB Pharmaceuticals Inc R $1.27B 39.42 -7.74 -7.83 Δ 0.09 3.66 -50.00% -9.95% -29.98% 0.00% 1.57 - - 0.00% +127.86% Healthcare
2257 GHRS GH Research PLC R $1.27B 18.50 -18.69 -10.00 Δ -8.69 5.40 -18.79% -21.68% -13.02% 0.00% 0.10 - - 0.00% +47.29% Healthcare
2258 LILAK Liberty Latin America Ltd. R $1.27B 8.11 -16.90 19.78 Δ -36.68 3.18 -3.72% 7.02% 1.28% -2.20% 9.06 6.30% - 0.00% +54.04% Communication Services
2259 PRG PROG Holdings, Inc. R $1.27B 31.83 10.27 5.65 Δ 4.62 1.75 17.07% - 15.04% 5.61% 1.10 2.84% -4.72% 1.57% -5.68% Industrials
2260 CRON Cronos Group Inc. R $1.27B 3.44 18.11 -86.00 Δ 104.11 1.12 7.05% -1.51% -0.10% 39.08% 0.12 42.77% - 0.00% +31.49% Healthcare
2261 UTZ Utz Brands, Inc. R $1.27B 14.29 -43.30 17.12 Δ -60.42 1.81 -3.11% 0.79% 0.07% -2.00% 0.79 10.93% - 1.77% +11.36% Consumer Defensive
2262 ALX Alexander's, Inc. R $1.26B 247.25 7.48 19.00 Δ -11.52 5.50 92.02% 6.07% 3.04% 79.06% 3.83 -0.78% -9.78% 7.45% +17.51% Real Estate
2263 CDRE Cadre Holdings, Inc. R $1.26B 29.46 36.37 17.95 Δ 18.42 3.03 10.62% 10.12% 6.13% 5.26% 1.15 8.57% 2.80% 1.58% -6.59% Industrials
2264 CRAI CRA International, Inc. R $1.26B 200.94 26.79 21.01 Δ 5.78 6.08 26.02% 27.82% 7.72% 6.20% 1.67 9.77% 14.46% 1.28% +3.57% Industrials
2265 HYT HYT R $1.26B 7.73 8.89 7.75est Δ 1.14 0.80 9.27% - 7.18% 99.41% 0.28 - - 0.00% -8.77% -
2266 UNIT Uniti Group Inc. R $1.26B 5.19 1.35 -7.31 Δ 8.66 7.18 - 2.40% 2.18% 30.45% - 39.41% - 0.00% -23.11% Real Estate
2267 TV Grupo Televisa, S.A.B. R $1.26B 2.39 -0.54 16.44 Δ -16.98 0.21 -7.96% 2.52% 1.73% -16.26% 0.79 -4.97% - 3.41% +0.42% Communication Services
2268 IE Ivanhoe Electric Inc. R $1.26B 7.89 -30.35 -12.52 Δ -17.83 2.89 -1.40% -26.45% -15.34% 0.00% 0.07 -8.62% - 0.00% -22.65% Basic Materials
2269 BORR Borr Drilling Limited R $1.26B 4.08 -5.23 50.43 Δ -55.66 1.53 -24.68% 9.83% 3.76% -23.98% 2.59 32.00% - 0.00% +56.32% Energy
2270 OSBC Old Second Bancorp, Inc. R $1.26B 24.71 14.28 10.35 Δ 3.93 1.41 11.40% - 1.47% 27.07% - 10.79% 15.27% 1.12% +40.40% Financial Services
2271 LEG Leggett & Platt Inc R $1.26B 9.20 5.90 8.99 Δ -3.09 1.16 22.64% - 4.13% 5.64% 1.52 -0.03% 4.90% 0.02% -0.35% Consumer Cyclical
2272 IAUX i-80 Gold Corp. R $1.26B 1.45 -4.68 - - 6.01 -71.66% -22.01% -7.64% - 1.74 31.67% - 0.00% +150.43% Basic Materials
2273 GTM ZoomInfo Technologies Inc. R $1.25B 4.31 -2.36 3.82 Δ -6.18 1.35 -45.45% 3.89% 2.92% -43.02% 1.83 43.30% - 0.00% -57.28% Technology
2274 RDWR Radware Ltd. R $1.25B 29.78 76.36 21.84 Δ 54.52 3.83 4.67% 2.39% 0.87% 5.33% 4.48 0.95% - 0.00% +19.84% Technology
2275 RDVT Red Violet, Inc. R $1.25B 78.09 68.50 44.62 Δ 23.88 9.60 15.76% 12.62% 10.00% 16.54% 2.37 39.96% - 0.00% +77.52% Technology
2276 WEN The Wendy's Company R $1.25B 6.57 9.95 12.59 Δ -2.64 11.10 108.04% 7.69% 3.82% 5.72% - 0.99% -3.80% 4.00% -32.53% Consumer Cyclical
2277 ADIG ADI Global Distribution Inc. R $1.25B 16.48 29.96 9.00 Δ 20.96 0.64 -15.50% -6.31% -6.29% 0.86% 0.51 15.76% -260.48% 0.00% -21.52% Technology
2278 BJRI BJ's Restaurants, Inc. R $1.25B 58.79 31.27 21.59 Δ 9.68 3.19 10.44% 5.60% 2.77% 2.86% 1.09 7.70% 8.07% 0.00% +63.03% Consumer Cyclical
2279 CRI Carter's, Inc. R $1.25B 33.93 6.33 9.19 Δ -2.86 1.16 20.74% 6.99% 6.94% 6.55% 1.15 3.75% 0.92% 3.08% +33.83% Consumer Cyclical
2280 ENOV Enovis Corporation R $1.25B 21.59 -1.12 6.01 Δ -7.13 0.69 -54.14% -34.74% 1.20% -47.97% 0.93 9.52% - 0.00% -27.04% Healthcare
2281 VRNT AI Verint Systems Inc. R $1.24B 20.51 28.10 6.57 Δ 21.53 1.38 4.79% 6.01% 2.28% 6.87% 0.34 1.30% 78.71% 0.00% - Technology
2282 TK Teekay Corporation Ltd. R $1.24B 14.11 6.82 32.81 Δ -25.99 1.75 27.11% 9.29% 11.28% 15.78% 1.54 -7.25% 7.76% 0.00% +100.97% Energy
2283 SAH Sonic Automotive, Inc. R $1.24B 63.14 10.05 8.26 Δ 1.79 1.96 20.63% 10.90% 5.25% 1.37% 4.56 5.90% 8.63% 2.49% -20.47% Consumer Cyclical
2284 MYE Myers Industries, Inc. R $1.24B 32.83 24.50 16.42 Δ 8.08 3.80 17.15% 10.93% 7.63% 4.34% 1.11 1.02% -1.02% 1.72% +100.93% Consumer Cyclical
2285 CCO Clear Channel Outdoor Holdings, Inc. R $1.23B 2.42 -10.52 -17.29 Δ 6.77 -0.36 -0.59% 9.67% 5.76% -6.31% - -3.41% - 0.00% +106.84% Communication Services
2286 ELE Elemental Royalty Corporation R $1.23B 15.99 - 31.73 - 1.46 0.58% 0.82% 1.62% 4.01% 0.06 65.44% - 0.69% +8.43% Basic Materials
2287 BAND Bandwidth Inc. R $1.22B 40.50 -119.12 21.11 Δ -140.23 4.53 0.59% -1.60% -0.86% 0.27% 1.47 20.78% - 0.00% +180.47% Technology
2288 SLN Silence Therapeutics plc R $1.22B 19.66 -15.24 -51.74 Δ 36.50 14.99 -90.41% -76.17% -29.65% 0.00% 0.29 -70.45% - 0.00% +236.07% Healthcare
2289 OMER Omeros Corporation R $1.22B 16.86 10.22 14.72 Δ -4.50 -25.10 2.76% -49.60% -18.68% - - 43.00% - 0.00% +294.85% Healthcare
2290 VERX Vertex, Inc. R $1.22B 15.32 766.00 14.98 Δ 751.02 7.82 1.46% -2.11% 0.65% 0.45% 1.45 15.04% 52.87% 0.00% -42.19% Technology
2291 ULCC Frontier Group Holdings, Inc. R $1.22B 5.30 -3.15 13.88 Δ -17.03 9.85 -120.25% -2.91% -5.25% -9.29% - 6.81% - 0.00% +14.72% Industrials
2292 LZ LegalZoom.com, Inc. R $1.22B 7.12 79.11 8.84 Δ 70.27 7.79 10.49% 12.94% 4.23% 2.13% 0.12 10.81% 12.92% 0.00% -33.64% Industrials
2293 XPEL XPEL, Inc. R $1.22B 44.21 22.33 16.37 Δ 5.96 4.29 19.37% 20.11% 10.82% 10.77% 0.20 27.68% 34.35% 0.00% +14.98% Consumer Cyclical
2294 CCEC Capital Clean Energy Carriers Corp. R $1.22B 20.24 12.19 7.11 Δ 5.08 0.80 6.59% 5.65% 2.82% 28.01% 1.89 28.00% 10.83% 2.92% -2.97% Industrials
2295 LZB La-Z-Boy Incorporated R $1.22B 30.40 15.43 10.81 Δ 4.62 1.18 8.05% 8.01% 4.63% 3.86% 0.53 3.75% 7.37% 3.27% -20.56% Consumer Cyclical
2296 OPK OPKO Health, Inc. R $1.22B 1.63 -23.29 -5.93 Δ -17.36 1.05 -5.88% -12.27% -5.52% -12.40% 0.34 38.84% - 0.00% +20.74% Healthcare
2297 LBTYK Liberty Global Ltd. R $1.21B 8.02 -0.89 -2.40 Δ 1.51 0.36 -26.46% -0.12% 0.16% -62.14% 0.99 -4.37% - 0.00% -29.96% Communication Services
2298 APPS Digital Turbine, Inc. R $1.21B 9.96 -31.13 10.48 Δ -41.61 6.62 -20.39% 5.94% 4.69% -5.82% 1.87 34.21% - 0.00% +126.99% Technology
2299 AMSC AI American Superconductor Corporation R $1.21B 25.01 8.42 18.46 Δ -10.04 2.58 30.16% 2.60% 1.49% 42.56% 0.68 3.13% - 0.00% -53.76% Industrials
2300 AVLN Avalyn Pharma Inc. R $1.21B 27.25 -11.03 -14.34 Δ 3.31 2.87 35.70% -67.73% -57.23% 0.00% 4.29 - - 0.00% -7.60% Healthcare
2301 SCSC ScanSource, Inc. R $1.21B 59.96 16.47 10.53 Δ 5.94 1.26 8.68% 7.73% 3.49% 2.44% 0.12 3.16% 2.57% 0.00% +32.45% Technology
2302 PDM Piedmont Realty Trust, Inc. R $1.21B 9.63 -15.05 -32.10 Δ 17.05 0.78 -5.34% - 1.19% -14.18% 1.53 0.25% - 6.27% +23.30% Real Estate
2303 GSHD Goosehead Insurance, Inc. R $1.20B 50.62 36.95 18.75 Δ 18.20 -11.55 -29.14% 19.36% 13.82% 8.79% - 30.77% 24.55% 0.00% -44.18% Financial Services
2304 SNDX Syndax Pharmaceuticals, Inc. R $1.20B 13.57 -5.41 -16.63 Δ 11.22 104.26 - -66.67% -18.67% -87.52% - 75.35% - 0.00% +0.89% Healthcare
2305 GBX The Greenbrier Companies, Inc. R $1.20B 38.78 11.47 9.94 Δ 1.53 0.82 6.34% 9.63% 2.22% 4.07% 1.09 10.19% 29.39% 3.19% -16.29% Industrials
2306 AMBQ AI Ambiq Micro, Inc. R $1.20B 49.57 -130.45 -228.71 Δ 98.26 3.49 -15.55% -23.89% -10.10% -37.77% 1.13 -7.29% - 0.00% +29.29% Technology
2307 WOLF AI Wolfspeed, Inc. R $1.20B 22.63 -1.99 -3.88 Δ 1.89 1.21 1.82% - -5.78% 0.66% 1.93 1.82% - 0.00% +2.40% Technology
2308 UTI Universal Technical Institute, Inc. R $1.19B 21.66 35.51 23.29 Δ 12.22 3.44 10.53% 13.99% 3.46% 3.88% 1.04 5.28% 11.08% 0.00% -15.95% Consumer Defensive
2309 TNDM Tandem Diabetes Care, Inc. R $1.19B 17.15 -19.06 100.47 Δ -119.53 9.00 -48.03% -29.33% -2.65% -6.08% 5.67 58.85% - 0.00% +54.09% Healthcare
2310 DRTS Alpha Tau Medical Ltd. R $1.19B 12.90 -12.40 -24.13 Δ 11.73 30.21 -141.68% -44.45% -25.71% 0.00% 0.34 - - 0.00% +277.19% Healthcare
2311 VYX NCR Voyix Corporation R $1.19B 8.64 30.86 8.42 Δ 22.44 1.01 5.27% 0.91% 2.66% 2.99% 1.16 -4.17% -7.82% 0.00% -32.02% Technology
2312 KARD Kardigan, Inc. R $1.19B 12.74 -4.12 -3.98 Δ -0.14 2.53 76.67% -57.11% -49.10% 0.00% 2.17 - - 0.00% -42.09% Healthcare
2313 WD Walker & Dunlop, Inc. R $1.19B 34.68 30.96 6.12 Δ 24.84 0.74 2.36% 2.18% 0.86% 3.28% 1.36 19.18% 2.48% 7.07% -57.02% Financial Services
2314 MCB Metropolitan Bank Holding Corp. R $1.19B 95.90 12.26 8.40 Δ 3.86 1.14 10.24% - 1.04% 27.76% - -4.16% 32.48% 1.57% +30.87% Financial Services
2315 JCAP Jefferson Capital, Inc. R $1.19B 20.69 -0.26 6.73 Δ -6.99 2.48 34.95% 17.99% 12.52% 24.12% 2.96 37.78% 29.83% 4.69% +18.52% Financial Services
2316 PSQL PSQL R $1.18B 5.65 -24.42 - - -267.77 - -148.44% -49.17% - - 369.44% - 0.00% -43.22% -
2317 SPH Suburban Propane Partners, L.P. R $1.18B 17.73 9.19 8.52 Δ 0.67 1.57 19.23% 10.35% 5.64% 9.37% 1.86 -0.59% -2.31% 7.66% +1.43% Utilities
2318 CLVT Clarivate Plc R $1.18B 1.85 -3.56 2.56 Δ -6.12 0.23 -7.01% 0.75% 0.94% -13.84% 0.94 13.09% - 0.00% -56.57% Technology
2319 LADR Ladder Capital Corp R $1.18B 9.32 22.19 8.33 Δ 13.86 0.84 3.57% - 1.04% 24.03% 2.82 - 22.89% 9.64% -10.45% Real Estate
2320 NBR Nabors Industries Ltd. R $1.18B 77.80 5.25 18.64 Δ -13.39 2.32 22.31% 12.41% 3.28% 7.69% 1.48 -2.41% -5.96% 0.00% +118.11% Energy
2321 ANDG Andersen Group Inc. R $1.18B 63.54 20.70 27.82 Δ -7.12 -0.99 -67.12% -36.63% 15.95% 4.66% 13.17 14.55% - 0.00% +170.38% Consumer Cyclical
2322 AIIR AIR Global PLC R $1.18B 7.58 -16.13 12.41 Δ -28.54 5.47 22.35% 14.21% 6.47% 0.00% 1.91 4.79% -6.68% 0.00% -27.30% Consumer Defensive
2323 UPWK Upwork Inc. R $1.17B 9.39 12.04 6.88 Δ 5.16 1.85 16.70% 19.91% 6.63% 12.93% 0.62 19.01% - 0.00% -33.36% Communication Services
2324 NWCL newcleo plc R $1.17B 4.24 -7.57 - - - -42.53% -40.50% -19.78% 0.00% 0.13 -29.90% -27.05% 0.00% -58.30% Industrials
2325 AVNS Avanos Medical Inc R $1.17B 24.99 -15.62 19.99 Δ -35.61 1.49 -9.18% 1.70% 0.95% -10.39% 0.18 -6.52% - 0.00% +0.08% Healthcare
2326 PDS Precision Drilling Corporation R $1.17B 90.43 -53.19 10.22 Δ -63.41 0.98 -1.92% 4.31% 2.97% -1.71% 0.43 4.47% - 0.00% +62.67% Energy
2327 AORT Artivion, Inc. R $1.17B 23.97 -342.43 32.03 Δ -374.46 2.32 -0.73% 3.41% 2.56% -0.67% 0.92 8.97% 0.74% 0.00% -45.19% Healthcare
2328 HFWA Heritage Financial Corporation R $1.17B 28.52 13.58 10.76 Δ 2.82 1.04 7.80% - 1.00% 26.40% - - 34.61% 3.56% +23.21% Financial Services
2329 SGLD Scorpio Gold Corporation R $1.17B 3.37 16.85 9.35est Δ 7.50 2.79 19.39% 17.56% -21.78% 0.00% 2.34 - 80.17% 0.00% -33.66% Basic Materials
2330 UVSP Univest Financial Corporation R $1.17B 42.28 12.22 10.77 Δ 1.45 1.25 10.52% - 1.22% 29.84% - - 14.24% 2.16% +41.66% Financial Services
2331 ROCK Gibraltar Industries, Inc. R $1.17B 39.27 19.44 8.16 Δ 11.28 1.38 6.24% 11.95% 4.45% -10.43% 1.54 0.83% - 0.00% -37.91% Industrials
2332 BCAX Bicara Therapeutics Inc. R $1.17B 17.61 -5.72 -5.00 Δ -0.72 2.46 -41.01% -38.70% -26.14% 0.00% 0.25 - - 0.00% +55.43% Healthcare
2333 AMTB Amerant Bancorp Inc. R $1.16B 29.66 21.34 10.51 Δ 10.83 1.23 6.13% - 0.55% 14.41% 0.98 10.01% 10.50% 1.24% +47.67% Financial Services
2334 OMDA Omada Health, Inc. R $1.16B 18.98 28.33 34.13 Δ -5.80 4.90 1.84% -5.21% -0.09% 1.39% - 45.58% - 0.00% -5.53% Healthcare
2335 NBXG NBXG R $1.16B 14.71 3.61 3.33est Δ 0.28 0.85 23.51% - 23.10% 98.60% - - - 0.00% +9.09% -
2336 HZO MarineMax, Inc. R $1.16B 52.38 327.38 33.27 Δ 294.11 1.22 0.50% 2.29% 1.65% 0.18% 1.15 8.92% - 0.00% +101.00% Consumer Cyclical
2337 AMPX Amprius Technologies, Inc. R $1.16B 7.91 -27.28 79.10 Δ -106.38 10.98 -36.07% -16.56% -8.55% -33.40% 0.05 158.11% - 0.00% +3.13% Industrials
2338 TDOC Teladoc Health, Inc. R $1.15B 6.32 -6.38 -8.05 Δ 1.67 0.87 -12.98% -10.72% -3.22% -7.13% 0.79 49.74% - 0.00% -15.05% Healthcare
2339 IMTX Immatics N.V. R $1.15B 7.54 -4.12 -3.65 Δ -0.47 2.56 -47.80% -35.05% -26.92% 0.00% 3.65 -34.64% - 0.00% +23.61% Healthcare
2340 PRCT PROCEPT BioRobotics Corporation R $1.15B 20.03 -10.27 -17.37 Δ 7.10 3.25 -30.24% -23.48% -14.75% -32.53% 0.23 109.04% - 0.00% -50.40% Healthcare
2341 HAWK HawkEye 360, Inc. R $1.14B 11.67 -48.62 72.29 Δ -120.91 2.01 -1.38% -2.45% -1.23% -12.89% 2.10 162.61% - 0.00% -65.68% Industrials
2342 ASIC Ategrity Specialty Insurance Co R $1.14B 23.80 11.07 9.48 Δ 1.59 1.87 18.59% - 5.96% 20.67% 0.27 32.61% 171.38% 0.00% +14.53% Financial Services
2343 LNN Lindsay Corporation R $1.14B 111.99 21.50 19.05 Δ 2.45 2.35 10.74% 12.64% 4.66% 8.79% 0.28 -4.26% 4.19% 1.30% -20.77% Industrials
2344 TRIP Tripadvisor, Inc. R $1.13B 9.67 - 9.00 - 1.55 -0.23% 7.54% 1.92% 0.27% 1.35 11.86% -6.08% 0.00% -46.81% Consumer Cyclical
2345 HQH HQH R $1.13B 20.41 12.68 23.78est Δ -11.10 1.04 9.02% - 8.99% 98.80% - - - 0.00% +22.24% -
2346 VZLA Vizsla Silver Corp. R $1.13B 3.19 -17.72 - - 3.32 -13.96% -4.51% -4.69% 0.00% 0.57 - - 0.00% -6.45% Basic Materials
2347 REPX Riley Exploration Permian, Inc. R $1.13B 51.10 9.11 6.28 Δ 2.83 1.53 19.94% 13.16% 10.26% 24.53% 0.42 28.08% - 3.69% +95.71% Energy
2348 BRBR BellRing Brands, Inc. R $1.13B 9.73 6.85 7.36 Δ -0.51 -2.13 -47.63% 54.30% 19.07% 7.28% - 15.84% 55.87% 0.00% -75.39% Consumer Defensive
2349 REPL Replimune Group, Inc. R $1.13B 11.99 -3.81 -5.88 Δ 2.07 10.39 -134.29% -116.69% -51.30% 0.00% 1.06 - - 0.00% +135.56% Healthcare
2350 STAA STAAR Surgical Company R $1.13B 22.49 281.12 21.97 Δ 259.15 2.86 1.09% -23.94% 5.65% 1.13% 0.10 10.14% - 0.00% -20.28% Healthcare
2351 TNC Tennant Company R $1.13B 66.12 63.58 11.77 Δ 51.81 2.15 3.08% 7.00% 2.28% 1.50% 0.73 4.49% 5.38% 1.86% -21.25% Industrials
2352 VTOL Bristow Group Inc. R $1.13B 38.03 10.93 7.23 Δ 3.70 1.14 10.08% 7.39% 4.26% 6.66% 0.89 7.94% 305.80% 1.21% -0.15% Energy
2353 GOLD Gold.com, Inc. R $1.13B 38.66 12.80 10.36 Δ 2.44 1.51 10.80% - 2.82% 0.32% 0.96 2.68% 40.78% 1.71% +66.22% Financial Services
2354 BOW Bowhead Specialty Holdings Inc. R $1.12B 34.10 18.43 13.92 Δ 4.51 2.37 14.10% - 2.46% 10.11% 0.31 43.26% 68.43% 0.00% +9.15% Financial Services
2355 YELP Yelp Inc. R $1.12B 20.70 10.00 5.45 Δ 4.55 1.74 18.19% 23.46% 11.43% 8.59% 0.19 27.71% 28.92% 0.00% -35.33% Communication Services
2356 HRTG Heritage Insurance Holdings, Inc. R $1.12B 37.70 5.38 7.27 Δ -1.89 1.75 45.28% - 7.38% 25.19% 0.16 17.30% 15.64% 0.00% +70.74% Financial Services
2357 IRMD IRADIMED CORPORATION R $1.12B 87.64 48.96 36.37 Δ 12.59 10.32 23.52% 26.52% 15.56% 26.70% 0.00 19.94% 24.97% 0.97% +25.16% Healthcare
2358 DSL DSL R $1.12B 9.77 10.18 20.36est Δ -10.18 0.79 7.65% - 5.76% 98.40% 0.28 - - 0.00% -6.72% -
2359 MSDL Morgan Stanley Direct Lending Fund R $1.11B 13.25 19.20 7.36 Δ 11.84 0.75 3.48% - 4.89% 15.97% 1.20 - 10.05% 12.10% -15.67% Financial Services
2360 DCH Dauch Corporation R $1.11B 4.69 -4.64 4.16 Δ -8.80 0.89 -15.04% 2.07% 2.53% -2.01% 3.43 8.77% - 0.00% -19.42% Consumer Cyclical
2361 SPTX Seaport Therapeutics, Inc. R $1.11B 20.76 -8.24 -8.07 Δ -0.17 2.71 80.91% -36.95% -30.07% 0.00% 1.19 - - 0.00% +4.64% Healthcare
2362 NBN Northeast Bank R $1.11B 128.86 10.11 8.18 Δ 1.93 1.89 19.57% - 2.26% 45.36% 0.69 24.97% 25.55% 0.03% +24.10% Financial Services
2363 AMPH Amphastar Pharmaceuticals, Inc. R $1.11B 26.04 15.41 8.18 Δ 7.23 1.47 10.30% 9.54% 5.11% 10.76% 0.90 11.07% 15.13% 0.00% -14.57% Healthcare
2364 LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima R $1.10B 9.44 37.76 12.27 Δ 25.49 1.29 3.82% 5.13% 2.65% 5.13% 0.24 -4.84% 21.51% 0.00% +1.83% Basic Materials
2365 HLIT AI Harmonic Inc. R $1.10B 10.09 42.04 12.49 Δ 29.55 3.36 6.55% 2.70% 4.70% -10.62% 0.36 -0.07% - 0.00% +9.44% Technology
2366 SLSR Solaris Resources Inc. R $1.10B 6.58 -36.56 -17.63 Δ -18.93 -21.41 74.30% -97.30% -19.42% 0.00% - - - 0.00% +20.29% Basic Materials
2367 LTGO Latigo Biotherapeutics, Inc. R $1.10B 16.57 -8.33 -7.93 Δ -0.40 -0.06 47.12% - - 0.00% 2.50 - -78.43% 0.00% -9.21% Healthcare
2368 WLDN Willdan Group, Inc. R $1.10B 72.06 16.92 13.28 Δ 3.64 3.87 21.19% 11.54% 5.86% 8.80% 0.25 16.21% - 0.00% -39.10% Industrials
2369 SG Sweetgreen, Inc. R $1.10B 10.22 113.56 -15.08 Δ 128.64 1.84 3.07% -20.81% -9.04% 2.00% 0.76 25.23% - 0.00% +6.35% Consumer Cyclical
2370 DLX Deluxe Corporation R $1.09B 23.87 10.90 5.89 Δ 5.01 1.50 14.96% 10.47% 6.80% 4.76% 2.10 2.22% -1.25% 5.36% +29.09% Industrials
2371 EOS EOS R $1.09B 20.50 6.88 12.07est Δ -5.19 0.84 12.13% - 12.06% 99.31% - - - 0.00% -4.63% -
2372 UHAL U-Haul Holding Company R $1.09B 56.80 405.71 27.31 Δ 378.40 1.61 0.83% 2.34% 1.29% 1.05% 1.06 7.64% 1.59% 0.00% -3.81% Industrials
2373 TMC TMC the metals company Inc. R $1.09B 2.47 -3.29 -10.29 Δ 7.00 -60.00 - -114.58% -72.54% 0.00% 0.03 - - 0.00% -54.60% Basic Materials
2374 HBNB HBNB R $1.09B 4.65 35.77 17.89est Δ 17.88 63.61 - 5.61% -17.54% -35.21% 0.07 22,965.56% - 0.00% +19.54% -
2375 PSIX Power Solutions International, Inc. R $1.09B 47.17 16.04 14.47 Δ 1.57 5.21 40.06% 33.00% 12.33% 10.04% 0.67 14.49% 27.33% 0.00% -47.86% Industrials
2376 GNK Genco Shipping & Trading Limited R $1.09B 24.90 27.36 15.10 Δ 12.26 1.37 4.55% 0.68% 3.86% 9.15% 0.37 -1.06% - 6.41% +57.81% Industrials
2377 FSBC Five Star Bancorp R $1.08B 44.16 13.07 11.97 Δ 1.10 1.92 16.17% - 1.47% 42.96% 0.19 - 11.39% 2.34% +43.33% Financial Services
2378 OPY Oppenheimer Holdings Inc. R $1.08B 102.06 11.33 39.87 Δ -28.54 1.25 10.82% 13.21% 2.59% 5.99% 1.48 3.19% 13.06% 0.70% +42.53% Financial Services
2379 MOG-B Moog Inc. R $1.08B 335.16 28.48 14.24est Δ 14.24 5.16 18.11% 13.60% 7.04% 8.73% 0.52 4.25% 4.08% 0.33% +65.00% Industrials
2380 USAS Americas Gold and Silver Corporation R $1.08B 3.19 -17.72 10.63 Δ -28.35 5.92 -27.09% -7.93% 5.19% -26.28% 0.20 11.53% - 0.00% +27.60% Basic Materials
2381 AESI Atlas Energy Solutions Inc. R $1.08B 8.60 -9.05 107.50 Δ -116.55 1.38 -9.93% -0.82% -2.49% -11.08% 0.94 31.41% - 0.00% -27.18% Energy
2382 ECVT Ecovyst Inc. R $1.07B 9.81 42.65 11.28 Δ 31.37 1.87 4.04% 5.69% 3.67% -7.06% 0.93 6.41% - 0.00% +9.24% Basic Materials
2383 KRT Karat Packaging Inc. R $1.07B 53.84 21.54 23.11 Δ -1.57 5.97 30.62% 19.04% 7.29% 10.18% 0.42 9.62% 12.44% 3.73% +124.00% Consumer Cyclical
2384 MMI Marcus & Millichap, Inc. R $1.07B 28.28 76.43 30.41 Δ 46.02 1.97 2.42% -1.94% 0.80% 1.77% 0.13 7.49% - 1.64% -7.74% Real Estate
2385 NEWP New Pacific Metals Corp. R $1.07B 5.76 -288.00 -230.26 Δ -57.74 6.94 -2.85% -4.45% -2.15% 0.00% - - - 0.00% +262.26% Basic Materials
2386 DEA Easterly Government Properties, Inc. R $1.07B 22.57 118.79 86.81 Δ 31.98 0.83 0.77% - 1.68% 2.81% 1.26 15.71% 12.53% 7.75% +9.33% Real Estate
2387 AOD AOD R $1.07B 10.11 5.24 6.47est Δ -1.23 1.01 15.58% - 15.40% 96.52% 0.80 65.84% 64.46% 0.00% +17.56% -
2388 NMZ NMZ R $1.06B 9.05 129.29 258.58est Δ -129.29 0.85 2.10% - 1.26% 96.65% 0.46 - - 0.00% -7.11% -
2389 IGIC International General Insurance Holdings Ltd. R $1.06B 25.07 9.99 8.15 Δ 1.84 1.56 16.26% - 3.47% 20.65% 0.43 10.00% 12.53% 1.18% +9.43% Financial Services
2390 NPK National Presto Industries, Inc. R $1.06B 148.40 24.82 170.57 Δ -145.75 2.58 10.90% 9.92% 6.54% 7.86% 2.23 0.32% -3.91% 0.66% +42.25% Industrials
2391 HSTM HealthStream, Inc. R $1.06B 34.59 48.04 39.08 Δ 8.96 2.40 6.00% 5.11% 3.22% 6.60% 3.77 10.98% 1.72% 0.47% +31.01% Healthcare
2392 HROW Harrow, Inc. R $1.06B 28.15 -28.43 9.94 Δ -38.37 81.48 -116.07% 10.06% -0.45% -13.51% 20.26 134.20% - 0.00% -22.88% Healthcare
2393 SBR Sabine Royalty Trust R $1.05B 72.25 14.63 12.48est Δ 2.15 122.03 - - - 94.71% - -15.06% -15.72% 6.42% +7.79% Energy
2394 MRVI Maravai LifeSciences Holdings, Inc. R $1.05B 7.07 -13.34 -67.26 Δ 53.92 5.07 -33.05% -29.66% -5.71% -37.07% 0.61 4.44% - 0.00% +157.09% Healthcare
2395 CBLL CeriBell, Inc. R $1.05B 27.40 -15.57 -16.99 Δ 1.42 7.04 -43.93% -33.07% -23.38% -64.73% 0.17 40.33% - 0.00% +130.06% Healthcare
2396 MSEX Middlesex Water Company R $1.05B 55.80 21.54 18.66 Δ 2.88 2.00 9.77% 4.28% 2.96% 23.26% 0.84 4.35% 9.53% 2.56% +6.08% Utilities
2397 MLTX MoonLake Immunotherapeutics R $1.05B 12.34 -3.21 -3.71 Δ 0.50 2.42 -67.47% -64.61% -32.44% 0.00% 0.24 - - 0.00% -77.83% Healthcare
2398 ARCO Arcos Dorados Holdings Inc. R $1.05B 8.02 6.57 9.28 Δ -2.71 1.97 36.36% 11.92% 6.91% 5.16% 2.64 8.94% 14.76% 3.45% +8.74% Consumer Cyclical
2399 LMRI Lumexa Imaging Holdings, Inc. R $1.05B 10.89 -37.55 11.96 Δ -49.51 1.73 -8.04% 1.69% -2.67% -2.66% 1.59 4.55% - 0.00% -41.20% Healthcare
2400 MBWM Mercantile Bank Corporation R $1.04B 60.42 10.62 10.50 Δ 0.12 1.37 13.73% - 1.47% 36.08% - - 14.99% 2.58% +32.15% Financial Services
2401 CCNE CNB Financial Corporation R $1.04B 35.24 10.88 9.43 Δ 1.45 1.15 12.42% - 1.30% 29.16% - - 13.67% 2.28% +45.60% Financial Services
2402 BBNX Beta Bionics, Inc. R $1.04B 19.34 -11.79 -8.32 Δ -3.47 3.09 -26.16% -24.07% -16.67% -61.31% 2.54 724.29% - 0.00% +28.08% Healthcare
2403 JANX Janux Therapeutics, Inc. R $1.04B 17.06 -10.40 -6.50 Δ -3.90 1.09 -10.70% -16.15% -8.80% 0.00% 2.26 - - 0.00% -31.65% Healthcare
2404 BFST Business First Bancshares, Inc. R $1.04B 31.94 11.37 9.60 Δ 1.77 1.06 10.01% - 1.10% 27.83% - 20.27% 27.45% 1.95% +32.52% Financial Services
2405 FSCO FSCO R $1.04B 5.13 6.75 8.48est Δ -1.73 0.72 10.41% - 6.94% 91.54% 0.20 - - 0.00% -11.74% -
2406 AVO Mission Produce, Inc. R $1.04B 11.82 394.00 15.15 Δ 378.85 1.35 0.50% 7.68% 2.14% 0.12% 0.65 9.51% -12.06% 0.00% -5.52% Consumer Defensive
2407 TDAY USA TODAY Co., Inc. R $1.03B 7.04 -25.14 20.71 Δ -45.85 6.40 -20.66% -3.25% 4.76% -1.81% 7.26 12.15% - 0.00% +62.21% Communication Services
2408 EMO EMO R $1.03B 51.43 2.59 5.18est Δ -2.59 1.05 -3.63% - -2.80% 94.17% 0.15 - - 0.00% +30.09% -
2409 MNKD MannKind Corporation R $1.03B 3.20 -21.33 25.10 Δ -46.43 -16.31 -11.49% 6.25% 0.79% -11.08% - 73.10% - 0.00% -14.21% Healthcare
2410 CFFN Capitol Federal Financial, Inc. R $1.03B 8.33 12.82 10.75 Δ 2.07 1.01 8.01% - 0.86% 36.70% - 1.00% 0.16% 4.03% +42.14% Financial Services
2411 BVS Bioventus Inc. R $1.03B 15.04 19.28 16.35 Δ 2.93 3.90 25.68% 10.32% 5.49% 9.36% 0.95 8.92% 22.13% 0.00% +99.73% Healthcare
2412 WINA Winmark Corporation R $1.03B 285.97 26.00 23.65 Δ 2.35 -27.21 -77.59% 284.08% 78.07% 47.09% - 5.03% 9.74% 1.38% -28.72% Consumer Cyclical
2413 HBNC Horizon Bancorp, Inc. R $1.03B 19.99 -6.13 8.96 Δ -15.09 1.38 -18.98% - -2.02% 0.00% 0.45 - - 3.28% +27.65% Financial Services
2414 VOR Vor Biopharma Inc. R $1.03B 18.94 0.10 -4.97 Δ 5.07 -5.82 - -84.67% -21.37% 0.00% - - - 0.00% -53.12% Healthcare
2415 ETW ETW R $1.02B 9.41 5.47 3.26est Δ 2.21 0.92 16.77% - 16.65% 99.42% - - - 0.00% +12.65% -
2416 BBAI AI BigBear.ai Holdings, Inc. R $1.02B 2.13 -14.20 -10.65 Δ -3.55 1.49 -16.55% -11.76% -7.58% -65.20% 2.95 14.75% - 0.00% -63.34% Technology
2417 HIPO Hippo Holdings Inc. R $1.02B 38.58 8.19 10.98 Δ -2.79 1.77 30.34% - 1.04% 23.92% 0.11 55.46% - 0.00% +23.06% Financial Services
2418 MCBS MetroCity Bankshares, Inc. R $1.02B 35.43 12.30 10.83 Δ 1.47 1.77 15.91% - 1.96% 43.28% 0.79 - 10.03% 3.09% +25.91% Financial Services
2419 CSTL Castle Biosciences, Inc. R $1.01B 33.19 -51.86 -35.35 Δ -16.51 2.23 -4.20% -8.40% -1.36% -5.43% 0.08 47.39% - 0.00% +70.99% Healthcare
2420 UPBD Upbound Group, Inc. R $1.01B 17.37 11.28 3.77 Δ 7.51 1.36 12.73% - 6.82% 1.90% 2.33 2.91% -3.72% 8.83% -20.26% Technology
2421 NBBK NB Bancorp, Inc. R $1.01B 23.05 15.16 8.85 Δ 6.31 1.10 7.50% - 0.93% 23.75% - - 18.72% 1.24% +25.89% Financial Services
2422 OCSL Oaktree Specialty Lending Corporation R $1.01B 11.45 23.85 8.38 Δ 15.47 0.79 2.95% - 5.19% 14.45% 1.05 - -38.51% 10.48% -5.35% Financial Services
2423 EGBN Eagle Bancorp, Inc. R $1.01B 32.97 -20.74 13.58 Δ -34.32 0.75 -4.14% - -0.48% -34.82% 0.10 - - 0.14% +82.26% Financial Services
2424 UTL Unitil Corporation R $1.00B 55.06 17.54 15.69 Δ 1.85 1.53 9.62% 5.92% 3.48% 9.49% 1.50 -1.64% 6.64% 3.57% +13.46% Utilities
2425 MRTN Marten Transport, Ltd. R $1.00B 12.30 82.00 18.73 Δ 63.27 1.44 1.65% 2.67% 0.48% 1.47% 0.05 3.55% 0.44% 1.77% +6.57% Industrials
2426 EQBK Equity Bancshares, Inc. R $1.00B 48.64 28.61 8.89 Δ 19.72 1.16 4.90% - 0.55% 14.69% 0.54 2.03% 10.12% 1.87% +25.05% Financial Services
2427 JBLU JetBlue Airways Corporation R $999.88M 2.65 -1.11 -3.78 Δ 2.67 1.04 -44.35% -2.78% -2.10% -9.32% 5.91 4.07% - 0.00% -48.24% Industrials
2428 ITRN Ituran Location and Control Ltd. R $997.76M 50.37 15.59 13.29 Δ 2.30 4.68 30.19% 27.48% 13.89% 16.28% 1.84 7.00% 16.04% 3.80% +26.56% Technology
2429 EEX EEX R $997.51M 5.04 -26.53 17.38 Δ -43.91 2.94 -10.62% 2.43% 4.22% -8.24% 1.50 4.22% - 0.01% +0.00% Communication Services
2430 BV BrightView Holdings, Inc. R $995.45M 10.75 -44.79 17.60 Δ -62.39 0.80 1.15% 4.68% 2.26% 0.74% 0.55 2.55% - 0.00% -28.52% Industrials
2431 LGIH LGI Homes, Inc. R $993.64M 42.77 15.01 12.51 Δ 2.50 0.53 3.16% 2.10% 1.07% 3.93% 0.74 28.59% 24.57% 0.00% -35.99% Consumer Cyclical
2432 DEC Diversified Energy Company R $993.45M 14.39 2.31 2.80 Δ -0.49 1.04 53.72% 10.50% 5.41% 23.30% 3.08 -3.12% -32.50% 8.23% +2.07% Energy
2433 RPD Rapid7, Inc. R $992.81M 14.73 47.52 7.26 Δ 40.26 4.10 14.03% 1.00% 0.49% 2.35% 4.89 24.83% - 0.00% -30.91% Technology
2434 NVA NVA R $991.60M 3.07 -4.26 - - 42.05 -108.63% -18.75% -55.44% - 0.30 - - 0.00% -54.96% -
2435 HSLV Highlander Silver Corp. R $989.12M 4.86 -48.60 - - 2.78 -11.76% -11.74% -11.34% 7.54% 0.10 - - 0.00% -26.81% Basic Materials
2436 EE Excelerate Energy, Inc. R $989.12M 31.52 21.74 14.07 Δ 7.67 1.59 8.78% 6.98% 4.95% 3.23% 0.61 23.31% - 1.03% +31.39% Energy
2437 UVV Universal Corporation R $987.75M 39.67 52.20 10.04 Δ 42.16 0.79 2.28% 9.60% 3.59% 0.67% 0.86 0.80% -7.88% 7.48% -21.23% Consumer Defensive
2438 PWP Perella Weinberg Partners R $986.26M 12.76 49.08 8.72 Δ 40.36 -20.87 12.69% 6.03% 4.47% 3.22% 0.68 5.87% - 2.19% -43.31% Financial Services
2439 IBTA Ibotta, Inc. R $985.27M 48.90 -104.04 25.96 Δ -130.00 4.00 -3.70% -0.26% -1.20% -3.21% 0.10 17.57% - 0.00% +44.33% Technology
2440 BTX BTX R $985.03M 8.44 49.65 99.30est Δ -49.65 1.08 0.95% - 0.93% 75.65% 0.02 - - 0.00% +38.19% -
2441 OI O-I Glass, Inc. R $984.96M 6.41 -0.85 4.26 Δ -5.11 2.43 -118.34% 0.53% 3.57% -18.16% 9.25 -0.90% - 0.00% -53.48% Consumer Cyclical
2442 GSBD Goldman Sachs BDC, Inc. R $980.48M 8.71 16.75 7.57 Δ 9.18 0.80 4.07% - 5.13% 17.19% 1.36 - -21.97% 14.11% -10.44% Financial Services
2443 SMPL The Simply Good Foods Company R $979.93M 11.08 -5.25 6.52 Δ -11.77 0.63 -12.20% 6.91% 5.38% -14.28% 0.32 18.92% 33.89% 0.00% -62.74% Consumer Defensive
2444 CAC Camden National Corporation R $977.66M 57.86 11.08 10.08 Δ 1.00 1.29 12.87% - 1.28% 34.36% - 6.52% 6.79% 2.98% +50.21% Financial Services
2445 CYD CYD R $976.10M 23.89 1.67 1.00est Δ 0.67 0.10 5.61% 7.05% 1.68% 2.18% 0.22 15.44% 34.97% 0.00% -30.59% -
2446 WSR Whitestone REIT R $975.97M 18.99 19.78 42.20 Δ -22.42 2.12 11.26% 7.58% 2.97% 30.67% 1.40 4.78% 12.28% 0.03% - Real Estate
2447 UA Under Armour, Inc. R $975.59M 4.73 -4.11 12.45 Δ -16.56 1.44 -29.83% -1.29% 0.93% -9.99% 0.96 12.78% - 0.00% -3.47% Consumer Cyclical
2448 GPRE Green Plains Inc. R $975.03M 13.91 8.33 8.27 Δ 0.06 1.22 15.47% -6.43% 4.15% 6.78% 0.63 3.19% - 0.00% +51.03% Basic Materials
2449 CNL Collective Mining Ltd. R $974.73M 10.51 -16.95 -23.10 Δ 6.15 9.63 -60.81% -28.12% -28.17% 0.00% 2.61 - - 0.00% +9.14% Basic Materials
2450 JFR JFR R $974.64M 7.21 12.87 6.43est Δ 6.44 0.78 12.56% - 7.56% 97.48% 0.38 - - 0.00% +4.19% -
2451 EVV EVV R $972.62M 8.37 11.79 13.79est Δ -2.00 0.83 7.25% - 3.97% 97.46% 0.50 - - 0.00% -8.79% -
2452 CPF Central Pacific Financial Corp. R $972.48M 37.77 12.11 10.53 Δ 1.58 1.54 14.25% - 1.12% 28.80% - 11.24% 15.76% 3.31% +35.90% Financial Services
2453 STVN Stevanato Group S.p.A. R $969.34M 19.50 34.82 23.03 Δ 11.79 3.31 9.13% 9.90% 5.45% 10.99% 0.29 6.44% -0.71% 0.27% -12.48% Healthcare
2454 TBN Tamboran Resources Corporation R $968.66M 27.79 -15.19 -75.79 Δ 60.60 2.20 -8.36% -8.05% -3.69% 0.00% 0.13 - - 0.00% +32.90% Energy
2455 ORC Orchid Island Capital, Inc. R $967.30M 4.90 2.80 4.73 Δ -1.93 0.84 20.80% - 2.36% 90.59% 7.70 - 136.97% 19.70% -17.19% Real Estate
2456 QNST QuinStreet, Inc. R $965.93M 16.88 12.06 9.03 Δ 3.03 3.07 28.65% -11.59% 4.73% 6.28% 0.24 4.42% - 0.00% +10.33% Communication Services
2457 CSR Centerspace R $965.02M 57.45 45.60 -159.58 Δ 205.18 1.38 3.39% 1.38% 0.74% 8.08% 1.24 40.68% 11.16% 5.66% +7.99% Real Estate
2458 WLFC Willis Lease Finance Corporation R $963.16M 40.30 10.15 5.87 Δ 4.28 1.75 12.63% 7.18% 4.58% 12.16% 3.03 11.11% 11.45% 0.97% -76.09% Industrials
2459 KFRC Kforce Inc. R $961.00M 53.66 25.31 17.38 Δ 7.93 7.04 28.27% 19.88% 8.66% 2.71% 0.99 0.08% 6.42% 3.08% +68.35% Industrials
2460 CGEM Cullinan Therapeutics, Inc. R $960.17M 14.92 -4.80 -5.43 Δ 0.63 3.11 -50.30% -58.85% -31.36% 0.00% 0.64 - - 0.00% +95.29% Healthcare
2461 CII CII R $958.20M 23.38 8.17 4.90est Δ 3.27 1.03 22.42% - 20.35% 99.64% 0.00 97.96% 97.42% 0.00% +18.07% -
2462 IART Integra LifeSciences Holdings Corporation R $958.16M 12.32 -136.89 4.72 Δ -141.61 1.13 -0.70% -15.68% 2.83% -0.44% 1.96 5.53% - 0.00% -12.71% Healthcare
2463 SIBN SI-BONE, Inc. R $956.17M 21.56 -65.33 -65.17 Δ -0.16 4.43 -8.30% -10.47% -4.62% -6.85% 0.23 19.60% - 0.00% +37.32% Healthcare
2464 HAFC Hanmi Financial Corporation R $955.89M 32.24 10.86 9.57 Δ 1.29 1.17 11.34% - 1.13% 32.15% 0.35 -0.21% 12.51% 3.47% +38.19% Financial Services
2465 JBIO Jade Biosciences, Inc. R $948.24M 14.91 -13.93 -5.60 Δ -8.33 2.45 -38.32% -34.07% -36.43% 0.00% 0.32 - - 0.00% +103.41% Healthcare
2466 GLUE Monte Rosa Therapeutics, Inc. R $947.83M 11.11 -6.35 -5.93 Δ -0.42 2.12 -42.66% -14.10% -21.63% 0.00% 0.08 - - 0.00% +150.23% Healthcare
2467 EIG Employers Holdings, Inc. R $946.88M 52.72 70.29 20.67 Δ 49.62 1.03 0.77% - 0.19% 0.90% 0.15 3.49% -11.97% 2.72% +28.31% Financial Services
2468 AVBP ArriVent BioPharma, Inc. R $946.71M 19.20 -5.30 -4.96 Δ -0.34 2.20 -53.25% -57.79% -33.11% 0.00% 0.10 - - 0.00% +6.55% Healthcare
2469 NX Quanex Building Products Corporation R $946.31M 20.65 21.29 10.47 Δ 10.82 1.22 6.20% 7.03% 3.52% 2.43% 1.13 7.93% - 1.56% -4.72% Industrials
2470 CRF CRF R $946.29M 5.88 5.76 5.76est Δ 0.00 0.90 15.48% - 15.46% 99.27% - - - 0.00% -9.65% -
2471 WEST Westrock Coffee Company R $946.01M 9.69 -14.68 53.83 Δ -68.51 -37.87 -23.92% -4.55% -0.07% -4.88% 2.77 21.21% - 0.00% +49.08% Consumer Defensive
2472 TRST TrustCo Bank Corp NY R $944.53M 55.47 15.41 19.33 Δ -3.92 1.47 9.65% - 1.01% 33.41% - - 4.97% 2.84% +61.62% Financial Services
2473 SGP SpyGlass Pharma, Inc. R $943.90M 28.22 -16.90 -10.39 Δ -6.51 4.19 40.34% -38.64% -34.41% 0.00% 0.70 - - 0.00% +6.89% Healthcare
2474 SBSI Southside Bancshares, Inc. R $941.05M 31.63 12.40 9.76 Δ 2.64 1.06 8.99% - 0.89% 31.02% - - 2.81% 4.69% +8.03% Financial Services
2475 RVLV Revolve Group, Inc. R $939.65M 22.69 22.25 19.90 Δ 2.35 2.73 14.31% 13.90% 6.55% 5.54% 0.06 15.04% 35.76% 0.00% +4.85% Consumer Cyclical
2476 MGTX MeiraGTx Holdings plc R $938.34M 9.77 11.23 -7.03 Δ 18.26 5.79 72.17% -86.95% 38.65% 19.87% 0.52 35.26% - 0.00% +17.15% Healthcare
2477 AIP AI Arteris, Inc. R $938.31M 19.09 -21.94 153.59 Δ -175.53 16.26 -131.41% -79.22% -14.17% -46.70% 0.13 22.05% - 0.00% +88.64% Technology
2478 DAKT Daktronics, Inc. R $935.88M 19.46 19.66 13.28 Δ 6.38 2.73 16.18% 16.87% 6.78% 5.66% 4.77 4.85% 32.95% 0.00% +10.76% Technology
2479 GMTL GMTL R $935.08M 4.80 -32.00 - - 9.99 -10.73% -8.91% -10.32% - - - - 0.00% -64.44% -
2480 MUC MUC R $930.54M 9.88 -12.51 - - 0.78 3.21% - 2.03% 99.85% 0.00 - - 0.00% -3.04% -
2481 SVRA Savara Inc. R $930.37M 4.54 -7.83 -14.55 Δ 6.72 9.50 -105.48% -53.02% -50.14% 0.00% 0.21 -7.73% - 0.00% +68.15% Healthcare
2482 FCBC First Community Bankshares, Inc. R $930.20M 49.19 15.57 16.02 Δ -0.45 1.64 11.38% - 1.75% 31.69% - - 6.31% 2.69% +40.21% Financial Services
2483 NABL N-able, Inc. R $929.42M 4.92 -164.00 11.40 Δ -175.40 0.90 -0.63% 3.00% 2.06% -0.96% 0.54 11.69% - 0.00% -36.43% Technology
2484 RHLD Resolute Holdings Management, Inc. R $929.05M 118.81 21.03 10.52est Δ 10.51 -29.39 2.30% 55.99% 2.55% 4.21% 0.74 9.86% - 0.00% +102.47% Industrials
2485 NWPX NWPX Infrastructure, Inc. R $927.97M 96.29 19.45 18.39 Δ 1.06 2.33 12.22% 9.91% 6.49% 8.49% 0.26 4.05% 13.20% 0.00% +81.64% Basic Materials
2486 FMNB Farmers National Banc Corp. R $927.82M 15.66 10.58 8.90 Δ 1.68 1.13 10.87% - 1.08% 30.40% - 14.54% 14.99% 4.74% +13.55% Financial Services
2487 FCEL FuelCell Energy, Inc. R $925.87M 11.58 -4.20 -11.35 Δ 7.15 1.48 -21.38% -22.25% -7.91% - 0.16 3.73% - 0.00% +171.83% Industrials
2488 APOG Apogee Enterprises, Inc. R $925.47M 44.29 14.02 11.21 Δ 2.81 1.62 13.11% 9.87% 7.01% 4.68% 0.73 4.21% 3.19% 2.62% +2.09% Industrials
2489 QDEL QuidelOrtho Corporation R $924.40M 13.48 -0.87 9.35 Δ -10.22 0.41 -45.91% -19.14% 0.38% -39.20% 1.73 10.44% - 0.00% -50.22% Healthcare
2490 POET AI POET Technologies Inc. R $922.40M 5.33 -7.72 -31.35 Δ 23.63 1.59 -16.89% -18.32% -7.96% 0.00% 0.92 24.82% - 0.00% +2.11% Technology
2491 PLOW Douglas Dynamics, Inc. R $922.39M 39.97 18.17 12.38 Δ 5.79 3.07 18.34% 13.87% 7.05% 7.52% 0.97 8.64% 10.25% 2.96% +27.84% Consumer Cyclical
2492 UAA Under Armour, Inc. R $921.54M 4.88 -4.24 24.86 Δ -29.10 1.47 -29.83% -1.29% 0.93% -9.99% 0.96 12.78% - 0.00% -3.56% Consumer Cyclical
2493 ASA ASA R $920.42M 48.99 1.39 0.69est Δ 0.70 0.84 60.38% - 60.26% 98.81% - 178.08% 175.28% 0.00% +6.03% -
2494 STK STK R $919.10M 52.04 6.58 5.59est Δ 0.99 1.37 22.98% - 22.94% 99.74% - - - 0.00% +53.43% -
2495 FET Forum Energy Technologies, Inc. R $917.25M 81.56 -509.75 16.44 Δ -526.19 3.29 -0.51% 3.50% 2.69% -0.19% 0.79 0.41% - 0.00% +255.38% Energy
2496 ODTX Odyssey Therapeutics, Inc. R $916.96M 19.08 -5.71 -4.38 Δ -1.33 2.77 30.44% -66.23% -55.10% 0.00% 0.06 - - 0.00% +16.20% Healthcare
2497 MUX McEwen Inc. R $914.24M 14.90 11.83 3.66 Δ 8.17 1.61 13.54% 0.35% -0.43% 32.46% 0.18 30.90% - 0.00% +41.50% Basic Materials
2498 NPKI NPK International Inc. R $913.63M 10.76 23.39 17.17 Δ 6.22 2.91 11.18% 12.16% 7.90% 14.19% 0.05 -3.50% - 0.00% +7.60% Industrials
2499 BBN BBN R $911.44M 14.75 77.63 38.81est Δ 38.82 0.85 7.38% - 4.82% 99.29% 0.53 39.95% 39.89% 0.00% -4.35% -
2500 VSTM Verastem, Inc. R $911.07M 10.06 -4.12 -13.41 Δ 9.29 13.48 - -97.68% -49.59% - 1.69 2.11% - 0.00% +25.44% Healthcare
2501 THFF First Financial Corporation R $905.92M 76.18 10.67 9.27 Δ 1.40 1.39 13.42% - 1.44% 31.61% - - 8.12% 2.91% +39.42% Financial Services
2502 BCX BCX R $904.18M 11.86 4.24 3.65est Δ 0.59 1.03 24.41% - 24.25% 99.56% 0.02 15.45% 16.03% 0.00% +28.26% -
2503 RIGL Rigel Pharmaceuticals, Inc. R $904.01M 48.86 2.89 9.89 Δ -7.00 2.05 126.90% 30.28% 14.95% - 0.09 34.53% - 0.00% +33.57% Healthcare
2504 CYRX Cryoport, Inc. R $903.07M 17.83 -21.48 -26.88 Δ 5.40 1.98 -6.54% -6.74% -2.39% -20.05% 0.47 48.34% - 0.00% +96.37% Industrials
2505 CD Chaince Digital Holdings Inc. R $902.03M 8.20 -205.00 - - 14.70 -7.73% -8.19% -6.37% - 2.03 29.31% - 0.00% +107.20% Financial Services
2506 KODK Eastman Kodak Company R $901.72M 9.21 -6.72 - - 1.50 -12.99% 0.00% 5.38% -8.28% 0.21 -11.49% - 0.00% +69.30% Industrials
2507 SB Safe Bulkers, Inc. R $901.56M 7.92 10.29 11.31 Δ -1.02 1.07 10.32% 4.90% 4.51% 28.29% 0.59 -7.62% -39.31% 3.33% +89.64% Industrials
2508 AKTS Aktis Oncology, Inc. R $900.79M 16.76 -9.86 -7.80 Δ -2.06 2.07 43.61% -31.96% -24.06% 0.00% 2.32 - - 0.00% -25.18% Healthcare
2509 FSSL FS Specialty Lending Fund R $899.63M 11.85 16.23 27.72est Δ -11.49 0.66 4.02% - 2.88% 73.69% 0.37 -27.77% -32.94% 0.00% -5.98% -
2510 PDX PDX R $898.16M 20.09 5.46 10.92est Δ -5.46 0.87 4.10% - 2.98% 99.80% 0.29 -38.68% -38.73% 0.00% +13.44% -
2511 CHY CHY R $897.88M 11.22 4.79 4.60est Δ 0.19 1.01 21.01% - 13.99% 99.63% 0.34 - - 0.00% +8.68% -
2512 CRVS Corvus Pharmaceuticals, Inc. R $895.89M 10.65 -17.18 -9.98 Δ -7.20 3.93 -35.43% -69.60% -21.66% 0.00% 0.32 - - 0.00% +113.00% Healthcare
2513 ASTE Astec Industries, Inc. R $895.69M 38.90 45.76 9.77 Δ 35.99 1.29 2.86% 6.30% 4.17% 1.26% 0.57 2.34% -3.00% 1.33% -16.31% Industrials
2514 APEI American Public Education, Inc. R $894.21M 48.86 19.70 12.99 Δ 6.71 2.80 15.58% 12.07% 7.92% 6.84% 0.49 20.52% 7.84% 0.00% +66.59% Consumer Defensive
2515 BZH Beazer Homes USA, Inc. R $893.23M 33.48 -98.47 22.03 Δ -120.50 0.77 -0.65% - -0.65% -0.37% 1.25 2.70% -2.68% 0.00% +30.53% Consumer Cyclical
2516 ACEL Accel Entertainment, Inc. R $892.88M 10.97 16.37 10.16 Δ 6.21 3.15 20.47% 11.10% 7.12% 4.07% 1.99 25.43% 29.76% 0.00% -3.94% Consumer Cyclical
2517 REF Reformation Inc. R $887.96M 15.03 65.35 19.42 Δ 45.93 1.93 2.87% 3.46% 1.35% 2.05% 1.16 18.76% -27.26% 0.00% -0.33% Consumer Cyclical
2518 CHI CHI R $887.05M 11.14 5.09 4.84est Δ 0.25 1.00 19.49% - 12.98% 99.62% 0.34 - - 0.00% +10.94% -
2519 PUMP ProPetro Holding Corp. R $886.79M 7.22 -65.64 17.84 Δ -83.48 1.34 -1.50% 0.61% -0.55% -1.15% 0.90 12.58% - 0.00% +47.95% Energy
2520 VMET Versamet Royalties Corporation R $885.87M 8.14 22.61 11.30est Δ 11.31 2.62 12.17% 1.52% 7.84% 49.92% 0.95 232.74% - 0.00% -18.36% Basic Materials
2521 PXED Phoenix Education Partners, Inc. R $885.68M 24.57 11.27 5.33 Δ 5.94 2.96 25.32% 65.93% 16.93% 8.18% 0.20 9.81% 43.59% 3.16% -34.20% Consumer Defensive
2522 TBPH Theravance Biopharma, Inc. R $884.18M 17.03 16.38 13.36 Δ 3.02 3.05 20.91% -0.81% 1.33% 51.58% 0.13 -1.46% - 0.00% +37.12% Healthcare
2523 BTZ BTZ R $882.85M 9.46 13.71 8.49est Δ 5.22 0.83 9.65% - 5.77% 99.31% 0.51 - - 0.00% -6.05% -
2524 ALMS Alumis Inc. R $882.75M 6.82 -1.77 -2.37 Δ 0.60 2.03 -93.65% -134.01% -45.34% 0.00% 0.08 - - 0.00% +54.30% Healthcare
2525 CMP Compass Minerals International, Inc. R $881.60M 21.00 50.00 16.72 Δ 33.28 3.63 7.17% 2.02% 4.99% 1.42% 2.94 0.37% - 0.00% +9.95% Basic Materials
2526 KRO Kronos Worldwide, Inc. R $879.35M 7.64 -8.04 12.45 Δ -20.49 1.23 -13.69% -2.89% -0.98% -5.63% 0.78 3.30% - 2.43% +31.37% Basic Materials
2527 BLMN Bloomin' Brands, Inc. R $878.47M 10.26 31.09 9.41 Δ 21.68 1.70 8.07% 1.62% 2.57% 0.69% 4.42 0.58% -11.67% 0.00% +46.83% Consumer Cyclical
2528 KURA Kura Oncology, Inc. R $877.15M 9.86 -2.93 -4.29 Δ 1.36 21.56 - -48.86% -31.30% 0.00% 0.50 - - 0.00% +51.93% Healthcare
2529 CXM AI Sprinklr, Inc. R $876.97M 6.69 74.33 12.51 Δ 61.82 2.52 4.36% 6.18% 2.73% 2.65% 0.08 17.59% - 0.00% -19.01% Technology
2530 TBLA AI Taboola.com Ltd. R $874.84M 3.47 8.90 4.60 Δ 4.30 1.04 12.75% 4.05% 2.27% 6.05% 0.17 12.61% 49.38% 0.00% +4.83% Communication Services
2531 BBDC Barings BDC, Inc. R $873.26M 8.34 10.17 8.26 Δ 1.91 0.78 7.50% - 4.71% 32.73% 1.22 - 65.63% 12.19% -2.93% Financial Services
2532 ORRF Orrstown Financial Services, Inc. R $871.76M 44.32 9.96 10.07 Δ -0.11 1.33 14.75% - 1.57% 33.80% 0.53 13.82% 11.90% 2.86% +34.41% Financial Services
2533 ANRO Alto Neuroscience, Inc. R $871.17M 22.20 -9.61 -6.76 Δ -2.85 3.90 -49.17% -38.28% -26.79% 0.00% 0.11 - - 0.00% +609.27% Healthcare
2534 TALK Talkspace Inc R $870.58M 5.25 -525.00 29.17 Δ -554.17 7.77 0.17% 2.68% 2.30% 0.08% - 34.78% - 0.00% +103.49% Healthcare
2535 AEBI Aebi Schmidt Holding AG R $868.38M 11.19 36.10 9.36 Δ 26.74 1.03 3.57% 4.72% 3.33% 1.08% 0.95 22.61% -6.75% 0.91% -7.46% Industrials
2536 CCBG Capital City Bank Group, Inc. R $864.05M 50.49 14.02 13.46 Δ 0.56 1.44 11.26% - 1.40% 24.56% - - 14.28% 2.22% +24.20% Financial Services
2537 OBX Obsidian Therapeutics, Inc. R $861.11M 13.94 -8.99 -6.54 Δ -2.45 -1.36 37.82% -144.32% - 0.00% 0.10 - - 0.00% -20.34% Healthcare
2538 GSBC Great Southern Bancorp, Inc. R $860.14M 78.93 13.16 13.97 Δ -0.81 1.34 10.65% - 1.18% 29.67% - - 0.55% 2.17% +34.06% Financial Services
2539 PAYS Paysign, Inc. R $858.79M 15.21 58.50 25.14 Δ 33.36 11.58 30.82% 12.29% 4.34% 15.67% 0.09 21.63% - 0.00% +174.55% Technology
2540 MPB Mid Penn Bancorp, Inc. R $858.36M 33.88 11.76 8.78 Δ 2.98 1.04 8.12% - 1.02% 25.86% - - 16.50% 2.50% +20.91% Financial Services
2541 SENEA Seneca Foods Corporation R $858.16M 164.36 9.50 7.14est Δ 2.36 1.61 16.82% 8.04% 8.28% 6.75% 0.31 1.41% -1.07% 0.00% +55.79% Consumer Defensive
2542 LCLN Lincoln International, Inc. R $856.54M 24.58 -16.28 14.15 Δ -30.43 6.76 - 3.32% 0.48% 17.87% 0.55 10.06% -74.35% 1.08% +9.45% Financial Services
2543 ESRT Empire State Realty Trust, Inc. R $848.78M 4.93 246.50 82.17 Δ 164.33 0.65 0.52% 3.56% 2.05% 0.93% 1.24 7.07% 4.53% 3.37% -33.03% Real Estate
2544 EMAT Evolution Metals & Technologies Corp. R $846.72M 1.35 -2.14 27.00 Δ -29.14 -54.67 31.92% 70.33% -30.07% 0.00% - - - 0.00% -92.89% Basic Materials
2545 KBDC Kayne Anderson BDC, Inc. R $843.30M 12.77 11.72 8.11 Δ 3.61 0.87 8.44% - 4.10% 0.00% 1.01 - 43.19% 12.08% -5.46% Financial Services
2546 SIFY Sify Technologies Limited R $842.41M 11.63 -89.46 232.60 Δ -322.06 4.93 -7.21% 5.29% -1.51% -1.96% 2.56 10.34% -100.84% 0.00% +36.82% Communication Services
2547 SGML Sigma Lithium Corporation R $842.01M 7.48 -31.17 4.34 Δ -35.51 13.58 -31.64% -13.04% 4.15% -19.34% 3.37 - - 0.00% +27.65% Basic Materials
2548 SMBK SmartFinancial, Inc. R $841.59M 49.22 14.52 11.75 Δ 2.77 1.53 10.47% - 0.99% 28.11% - 5.95% 13.65% 0.65% +38.25% Financial Services
2549 SHAZ SharonAI Holdings Inc. R $841.39M 23.59 -1.74 -3.10 Δ 1.36 1.82 -84.25% - -1.41% 0.00% 0.90 257.44% - 0.00% -25.58% Technology
2550 FTK Flotek Industries, Inc. R $840.31M 23.20 22.97 26.51 Δ -3.54 8.79 37.80% 14.67% 10.86% 12.97% 0.44 4.77% - 0.00% +83.25% Energy
2551 PAHC Phibro Animal Health Corporation R $840.21M 39.81 16.38 10.34 Δ 6.04 3.64 29.72% 10.35% 8.48% 6.57% 2.06 5.40% 16.04% 1.39% +30.20% Healthcare
2552 AHCO AdaptHealth Corp. R $839.45M 6.17 -3.39 -49.76 Δ 46.37 0.59 -15.22% 5.17% 2.28% -6.79% 1.49 45.27% - 0.00% -36.72% Healthcare
2553 SMP Standard Motor Products, Inc. R $838.88M 37.68 9.59 7.72 Δ 1.87 1.14 12.53% 9.09% 6.23% 2.78% 0.95 5.72% 16.72% 3.54% -3.16% Consumer Cyclical
2554 YSS York Space Systems, Inc. R $837.88M 6.10 -2.99 -15.25 Δ 12.26 0.63 - -4.56% -5.73% -50.06% 0.10 27.36% - 0.00% -81.85% Industrials
2555 MTUS Metallus Inc. R $837.14M 20.11 105.84 15.18 Δ 90.66 1.15 1.17% 0.70% 0.55% 0.66% 2.12 -3.03% - 0.00% +22.62% Basic Materials
2556 BH Biglari Holdings Inc. R $834.96M 395.33 -17.13 -53.06 Δ 35.93 0.42 -5.25% - 1.56% -7.33% 0.66 -9.18% - 0.00% +37.64% Consumer Cyclical
2557 ABX Abacus Global Management, Inc. R $832.21M 8.51 31.52 7.14 Δ 24.38 1.83 6.55% 11.33% 7.05% 10.55% 0.78 73.92% 4.86% 2.40% +38.57% Financial Services
2558 NAVI Navient Corporation R $830.92M 8.86 -18.46 9.17 Δ -27.63 0.37 -1.98% - -0.10% -14.67% 18.53 -4.58% - 6.50% -28.31% Financial Services
2559 NXP NXP R $828.93M 13.25 63.10 31.55est Δ 31.55 0.93 3.29% - 3.13% 98.73% - 626.03% - 0.00% -4.14% -
2560 SPFI South Plains Financial, Inc. R $827.60M 43.93 11.94 10.54 Δ 1.40 1.31 12.02% - 1.34% 29.09% - - 10.38% 1.65% +12.86% Financial Services
2561 FLOC Flowco Holdings Inc. R $827.13M 18.81 14.93 11.75 Δ 3.18 2.34 10.15% 9.50% 5.68% 6.07% 0.25 114.15% - 1.89% +18.38% Energy
2562 ARDX Ardelyx, Inc. R $826.20M 3.20 -13.91 11.02 Δ -24.93 5.48 -38.61% -9.92% -4.25% -12.35% 1.90 48.12% - 0.00% -44.35% Healthcare
2563 EVLV Evolv Technologies Holdings, Inc. R $825.61M 4.59 -153.00 -125.17 Δ -27.83 6.89 -4.94% -26.71% -5.33% -3.05% 0.35 98.08% - 0.00% -38.72% Industrials
2564 SXC SunCoke Energy, Inc. R $824.13M 9.71 -15.17 33.48 Δ -48.65 1.38 -7.50% -2.83% 1.76% -2.88% 1.08 3.00% - 4.97% +29.53% Basic Materials
2565 IBCP Independent Bank Corporation R $820.49M 36.96 10.71 9.53 Δ 1.18 1.41 14.38% - 1.29% 31.09% - 41.56% 8.10% 3.09% +18.92% Financial Services
2566 AWF AWF R $820.04M 9.51 11.89 12.69est Δ -0.80 0.85 6.72% - 6.56% 98.46% 0.01 78.61% 76.91% 0.00% -7.08% -
2567 ESPR ESPR R $819.46M 3.18 - 12.35 - -2.56 7.51% 36.51% 12.04% -1.77% - 12.12% - 0.00% - Healthcare
2568 RSKD AI Riskified Ltd. R $819.28M 8.92 -81.09 23.02 Δ -104.11 3.92 -5.69% -10.01% -3.40% -4.23% 0.11 9.67% - 0.00% +71.87% Technology
2569 TYG TYG R $818.42M 38.05 -41.66 - - 0.83 1.97% - 1.50% 41.53% 0.21 -25.88% -42.77% 0.00% +1.17% -
2570 FLNC Fluence Energy, Inc. R $816.03M 5.70 -9.50 -21.40 Δ 11.90 2.85 -23.54% - -2.95% -3.07% 0.96 32.16% - 0.00% -24.50% Utilities
2571 NRK NRK R $814.78M 9.34 -10.61 - - 0.91 -8.57% - -4.87% - 0.18 - - 0.00% -0.19% -
2572 PAX Patria Investments Limited R $814.54M 11.90 26.44 8.03 Δ 18.41 2.87 12.88% 13.24% 5.63% 16.31% 0.57 13.82% -2.69% 6.46% -9.14% Financial Services
2573 PEO PEO R $814.33M 29.61 23.31 13.13est Δ 10.18 1.23 8.27% - 8.12% 93.49% - -34.52% -35.65% 0.00% +48.53% -
2574 UMAC Unusual Machines, Inc. R $812.79M 16.27 -108.47 -50.32 Δ -58.15 2.98 -2.94% -13.97% -8.27% -20.29% 0.81 - -512.66% 0.00% +55.25% Technology
2575 PCN PCN R $812.16M 10.73 6.92 9.83est Δ -2.91 0.93 7.70% - 5.71% 99.83% 0.28 16.65% 16.79% 0.00% -8.04% -
2576 VRTS Virtus Investment Partners, Inc. R $810.29M 122.35 6.98 4.98 Δ 2.00 0.91 10.67% 4.04% 1.99% 14.52% 0.45 -1.30% 5.60% 7.63% -34.27% Financial Services
2577 ASM Avino Silver & Gold Mines Ltd. R $810.21M 4.77 17.67 9.26 Δ 8.41 3.34 21.05% 14.57% 12.58% 38.18% 3.04 27.80% 104.92% 0.00% +22.62% Basic Materials
2578 INMD InMode Ltd. R $808.50M 14.05 11.61 10.24 Δ 1.37 1.34 12.33% 12.27% 6.17% 20.69% 0.71 -6.57% -16.56% 0.00% -4.10% Healthcare
2579 ARI Apollo Commercial Real Estate Finance, Inc. R $807.74M 6.30 7.87 27.76 Δ -19.89 0.64 8.51% - 2.21% 21.14% 0.30 -3.99% 19.08% 16.03% +3.99% Real Estate
2580 WGO Winnebago Industries, Inc. R $807.64M 28.57 21.01 12.05 Δ 8.96 0.60 3.14% 3.13% 2.06% 1.36% 0.39 12.97% 6.32% 5.34% -13.55% Consumer Cyclical
2581 HTD HTD R $807.49M 22.79 3.09 6.18est Δ -3.09 0.88 11.45% - 7.80% 99.13% 0.47 - - 0.00% -1.09% -
2582 ODD Oddity Tech Ltd. R $807.39M 23.35 106.14 20.72 Δ 85.42 3.41 5.10% 11.61% -0.48% 2.23% 2.30 35.64% 72.09% 0.00% -60.70% Consumer Defensive
2583 MITK Mitek Systems, Inc. R $805.89M 17.86 38.00 14.98 Δ 23.02 3.01 9.23% 6.71% 5.49% 11.39% 0.22 26.77% 2.40% 0.00% +77.36% Technology
2584 SVC Service Properties Trust R $805.55M 6.22 -0.25 -5.60 Δ 5.35 1.04 -56.28% - 1.74% -25.44% 5.68 0.72% - 3.04% -50.15% Real Estate
2585 RJET Republic Airways Holdings Inc. R $804.83M 17.19 11.38 15.74est Δ -4.36 0.59 5.45% 7.97% 4.81% 3.54% 0.86 9.13% 14.56% 0.00% +4.18% Industrials
2586 THRM Gentherm Incorporated R $803.83M 26.15 30.41 8.02 Δ 22.39 1.54 3.74% 8.34% 3.89% 1.68% 0.45 22.16% 125.63% 0.00% -27.40% Consumer Cyclical
2587 GGN GGN R $803.00M 5.14 17.72 8.86est Δ 8.86 0.86 33.63% - 30.89% 99.60% 2.10 78.38% 79.71% 0.00% +11.53% -
2588 SAFE Safehold Inc. R $802.35M 11.33 7.04 6.67 Δ 0.37 0.38 4.64% - 2.88% 26.62% 1.77 -4.41% -18.79% 5.22% -22.73% Real Estate
2589 ALRS Alerus Financial Corporation R $802.17M 32.18 29.80 11.45 Δ 18.35 1.33 4.96% - 0.52% 11.45% 0.72 1.88% 2.17% 2.78% +51.72% Financial Services
2590 FISI Financial Institutions, Inc. R $801.85M 40.69 10.10 9.46 Δ 0.64 1.21 13.27% - 1.32% 33.94% 0.36 - 12.90% 3.31% +60.07% Financial Services
2591 PGC Peapack-Gladstone Financial Corporation R $801.13M 45.19 15.69 9.40 Δ 6.29 1.16 7.72% - 0.68% 17.98% - 11.00% 10.90% 0.44% +66.96% Financial Services
2592 MTW The Manitowoc Company, Inc. R $798.77M 22.15 39.55 24.18 Δ 15.37 1.15 2.92% 4.06% 2.58% 0.87% 0.77 -3.99% -1.91% 0.00% +125.10% Industrials
2593 BRAI BRAI R $797.56M 3.87 -464.98 - - 3.56 -12.87% -8.29% -9.94% -39.31% 1.53 - - 0.00% -73.93% -
2594 HTLD Heartland Express, Inc. R $795.75M 10.29 -36.75 20.51 Δ -57.26 1.21 -2.85% -5.31% -2.48% -2.98% 0.19 1.50% - 0.67% +23.03% Industrials
2595 HTB HomeTrust Bancshares, Inc. R $795.60M 48.12 12.63 11.38 Δ 1.25 1.30 11.02% - 1.44% 30.95% - 3.62% 15.90% 1.27% +21.90% Financial Services
2596 BBSI Barrett Business Services, Inc. R $795.16M 32.81 24.49 16.20 Δ 8.29 3.75 16.33% 16.66% 4.58% 2.77% 0.12 10.91% 10.03% 0.99% -30.64% Industrials
2597 CEVA AI CEVA, Inc. R $793.94M 28.20 -70.50 35.14 Δ -105.64 2.77 -3.62% -3.16% -1.74% -9.48% 0.05 6.76% - 0.00% +15.72% Technology
2598 RCBC RCBC R $792.43M 55.52 11.13 11.94est Δ -0.81 1.44 12.47% - 1.18% 48.33% 0.18 6.09% 12.68% 0.00% +40.82% -
2599 EOI EOI R $791.33M 19.30 8.01 16.02est Δ -8.01 0.92 11.31% - 11.14% 99.18% - - - 0.00% +2.00% -
2600 WRLD World Acceptance Corporation R $790.69M 169.66 21.72 11.21 Δ 10.51 2.27 9.90% - 6.17% 6.61% 1.79 1.31% -4.92% 0.00% -1.52% Financial Services
2601 SMBC Southern Missouri Bancorp, Inc. R $790.42M 71.77 11.16 10.18 Δ 0.98 1.35 12.65% - 1.40% 37.97% - 13.54% 7.49% 1.41% +29.97% Financial Services
2602 DJCO Daily Journal Corporation R $789.83M 573.19 -69.56 - - 2.62 -3.31% 1.87% 2.06% -11.63% 0.06 5.81% 19.58% 0.00% +27.09% Technology
2603 AIO AIO R $789.69M 22.93 9.21 9.96est Δ -0.75 0.92 17.45% - 14.79% 99.46% 0.15 93.06% 92.26% 0.00% +12.22% -
2604 PHR Phreesia, Inc. R $789.54M 12.72 70.67 7.92 Δ 62.75 1.68 3.12% -1.38% 2.58% 2.06% 0.18 24.73% - 0.00% -55.60% Healthcare
2605 ASC Ardmore Shipping Corporation R $789.12M 19.34 7.53 6.81 Δ 0.72 1.13 16.23% 6.91% 8.97% 29.67% 5.00 -11.38% -33.34% 7.41% +89.21% Industrials
2606 PLTK Playtika Holding Corp. R $785.72M 2.06 -2.75 3.17 Δ -5.92 -2.11 50.17% -0.19% 8.40% -9.89% - 9.17% - 17.32% -42.48% Communication Services
2607 BMBL Bumble Inc. R $783.89M 5.94 -1.43 6.32 Δ -7.75 0.65 -76.92% 18.68% 9.15% -57.96% 0.75 14.58% - 0.00% -16.92% Communication Services
2608 PSEC Prospect Capital Corporation R $782.00M 1.49 24.83 4.26 Δ 20.57 0.38 3.37% - 4.30% 24.03% 0.41 - - 18.75% -36.58% Financial Services
2609 FMC FMC Corporation R $780.84M 5.02 -0.23 3.15 Δ -3.38 0.64 -88.38% -27.45% 0.58% -84.83% 2.65 1.54% - 3.52% -86.15% Basic Materials
2610 SHBI Shore Bancshares, Inc. R $780.24M 23.38 11.87 10.30 Δ 1.57 1.26 11.21% - 1.09% 28.75% - 12.99% 14.04% 2.42% +47.41% Financial Services
2611 HSHP Himalaya Shipping Ltd. R $779.72M 16.53 14.63 7.32est Δ 7.31 5.57 32.62% 8.35% 7.38% 31.44% 4.15 - 335.43% 15.52% +134.45% Industrials
2612 THQ THQ R $778.47M 18.80 -6.79 - - 1.05 -15.50% - -11.84% - 0.30 - - 0.00% +15.56% -
2613 SMWB Similarweb Ltd. R $778.35M 8.82 -35.28 28.23 Δ -63.51 31.90 -94.02% -36.49% -3.15% -7.37% 2.01 13.51% - 0.00% +4.63% Technology
2614 HTZ Hertz Global Holdings, Inc. R $777.06M 2.18 -2.40 -24.43 Δ 22.03 -1.03 - - 0.69% -3.13% - -0.98% - 0.00% -59.48% Industrials
2615 CODI Compass Diversified R $776.44M 10.32 -4.87 16.02 Δ -20.89 -155.00 -22.61% 0.41% 0.24% -5.29% 2.88 8.56% - 0.00% +35.97% Industrials
2616 VREX Varex Imaging Corporation R $775.95M 18.41 34.74 17.21 Δ 17.53 1.57 4.59% -3.02% 4.15% 2.56% 0.74 2.67% - 0.00% +72.22% Healthcare
2617 OBE Obsidian Energy Ltd. R $772.01M 11.57 38.57 9.36 Δ 29.21 0.81 1.99% 3.13% 2.19% 5.11% 0.27 -12.61% -64.84% 0.00% +102.27% Energy
2618 APMD Apnimed, Inc. R $771.42M 18.53 2.57 -4.66 Δ 7.23 -0.50 0.25% 141.62% -1.28% - 1.15 380.12% - 0.00% -25.88% Healthcare
2619 GCMG GCM Grosvenor Inc. R $771.41M 12.62 24.27 11.69 Δ 12.58 31.66 - - 14.73% 7.85% 3.40 5.69% 62.14% 3.71% +1.16% Financial Services
2620 KOP Koppers Holdings Inc. R $770.65M 40.75 -8.78 8.32 Δ -17.10 2.21 -19.01% 13.21% 6.49% -4.59% 2.59 2.02% -5.48% 0.78% +32.52% Basic Materials
2621 GLIBK Liberty Capital Corporation R $770.13M 21.48 -2.54 - - 0.55 -20.75% -11.42% 2.45% -32.53% 0.75 2.95% - 0.00% -36.66% Communication Services
2622 SWIM Latham Group, Inc. R $769.41M 6.54 130.80 23.28 Δ 107.52 1.83 1.32% 4.11% 2.59% 0.92% 0.76 9.43% 6.89% 0.00% -19.16% Industrials
2623 ODC Oil-Dri Corporation of America R $768.76M 75.03 19.64 15.67est Δ 3.97 4.51 20.90% 21.15% 10.50% 11.35% 0.19 5.45% 11.52% 0.93% +22.32% Basic Materials
2624 HELP Cybin D/B/A Helus Pharma R $767.13M 10.50 -2.59 -5.76 Δ 3.17 230.78 -86.94% -61.52% -44.38% 0.00% 0.00 - - 0.00% +38.16% Healthcare
2625 TRNS Transcat, Inc. R $766.01M 81.84 227.33 37.76 Δ 189.57 2.67 1.16% 3.01% 2.18% 0.99% 0.47 9.21% 8.53% 0.00% -4.68% Industrials
2626 COLL Collegium Pharmaceutical, Inc. R $765.06M 23.50 18.50 3.54 Δ 14.96 2.30 17.61% 14.76% 5.76% 5.93% 3.90 97.45% 18.64% 0.00% -37.93% Healthcare
2627 YSWY Yesway, Inc. R $764.05M 24.50 -19.76 21.14 Δ -40.90 1.87 3.37% 5.03% 0.57% 2.74% 1.11 2.69% -45.87% 0.00% +15.43% Consumer Defensive
2628 PHK PHK R $763.73M 4.08 6.58 8.04est Δ -1.46 0.90 9.98% - 6.93% 99.86% 0.38 18.25% 18.66% 0.00% -3.80% -
2629 TTI TETRA Technologies, Inc. R $762.57M 5.15 128.75 18.07 Δ 110.68 2.21 2.13% 10.67% 4.34% 0.97% 0.55 -2.72% -17.77% 0.00% +31.38% Energy
2630 LAC Lithium Americas Corp. R $762.39M 2.10 -4.57 -14.92 Δ 10.35 0.73 -3.70% - -1.66% 0.00% 0.60 - - 0.00% -28.81% Basic Materials
2631 DCBO Docebo Inc. R $761.40M 30.52 26.31 14.69 Δ 11.62 -2,122.50 - 29.55% 10.54% 12.98% 3.46 19.31% 74.84% 0.00% -5.22% Technology
2632 RGR Sturm, Ruger & Company, Inc. R $760.25M 47.58 64.30 23.50 Δ 40.80 2.26 4.21% -4.28% 1.47% 2.11% 0.51 4.48% - 2.09% +37.85% Industrials
2633 CTO CTO Realty Growth, Inc. R $759.08M 20.25 14.78 32.66 Δ -17.88 1.16 8.50% - 1.84% 32.63% 0.99 22.38% 17.16% 7.47% +29.22% Real Estate
2634 AVEX AEVEX Corp. R $758.41M 10.96 52.19 16.15 Δ 36.04 -1.55 -0.34% 0.58% -0.11% 6.53% 0.16 10.39% - 0.00% -59.30% Industrials
2635 INN Summit Hotel Properties, Inc. R $758.21M 7.03 -31.95 -24.24 Δ -7.71 0.70 -0.82% 2.65% 1.45% -0.73% 1.12 14.74% - 5.59% +33.55% Real Estate
2636 GHM Graham Corporation R $755.98M 64.41 62.53 28.44 Δ 34.09 5.13 7.49% 8.97% 3.21% 4.53% 3.53 9.58% 4.61% 0.00% +24.13% Industrials
2637 PHAR Pharming Group N.V. R $755.20M 10.67 76.21 34.76 Δ 41.45 2.76 3.65% 5.44% 3.47% 2.54% 0.42 22.30% -40.70% 0.00% -5.16% Healthcare
2638 GSM Ferroglobe PLC R $753.05M 4.03 -4.98 9.71 Δ -14.69 1.10 -5.99% -11.90% -0.76% -2.96% 0.35 -19.90% - 1.38% -3.59% Basic Materials
2639 PAR PAR Technology Corporation R $751.56M 18.17 -10.32 12.72 Δ -23.04 0.78 -8.62% -5.60% -2.12% -14.52% 0.53 20.19% -7.28% 0.00% -64.52% Technology
2640 PRAA PRA Group, Inc. R $751.45M 19.96 -2.97 7.68 Δ -10.65 0.76 -20.25% - 5.63% -19.91% 3.41 9.34% - 0.00% +20.02% Financial Services
2641 VTS Vitesse Energy, Inc. R $751.14M 17.84 -57.55 37.56 Δ -95.11 1.20 -1.74% 2.03% -0.23% -4.34% 0.25 29.56% - 9.86% -23.29% Energy
2642 EVER AI EverQuote, Inc. R $749.43M 23.59 7.68 7.67 Δ 0.01 2.72 53.61% 27.77% 17.83% 15.16% 0.76 23.71% - 0.00% -2.12% Communication Services
2643 WASH Washington Trust Bancorp, Inc. R $748.29M 39.23 13.57 11.08 Δ 2.49 1.35 10.25% - 0.83% 25.07% 1.26 0.53% -10.01% 5.69% +38.37% Financial Services
2644 NGVC Natural Grocers by Vitamin Cottage, Inc. R $745.99M 32.37 15.79 13.93 Δ 1.86 2.98 21.56% 12.11% 5.69% 3.55% 1.35 12.23% 20.27% 2.05% -16.59% Consumer Defensive
2645 GRNT Granite Ridge Resources, Inc. R $745.24M 5.65 -25.68 7.64 Δ -33.32 1.15 -4.58% 4.33% 2.17% -5.84% 0.82 38.90% - 8.91% +13.32% Energy
2646 MQY MQY R $744.20M 10.36 -14.00 - - 0.78 4.48% - 2.88% 97.64% 0.00 - - 0.00% -4.82% -
2647 AFYA Afya Limited R $744.07M 14.91 9.09 7.25 Δ 1.84 1.33 16.68% 14.32% 8.41% 20.44% 0.63 16.65% 26.29% 4.72% +4.35% Consumer Defensive
2648 LYTS LSI Industries Inc. R $742.62M 19.93 29.75 11.45 Δ 18.30 2.02 7.64% 11.96% 4.92% 3.28% 0.85 3.78% 20.51% 0.98% +2.26% Technology
2649 FDUS Fidus Investment Corporation R $742.52M 18.67 8.98 9.46 Δ -0.48 0.98 10.81% - 5.46% 45.36% 0.98 21.74% 32.01% 11.37% -1.87% Financial Services
2650 KRNT Kornit Digital Ltd. R $742.03M 17.27 -36.74 60.38 Δ -97.12 0.99 -2.97% -4.75% -3.01% -9.42% 2.75 -8.47% - 0.00% +11.64% Industrials
2651 FUN Six Flags Entertainment Corporation R $740.77M 7.24 -0.42 272.18 Δ -272.60 10.90 -143.16% -19.33% 2.44% -57.25% 14.55 19.49% - 0.00% -72.53% Consumer Cyclical
2652 BTO BTO R $740.55M 37.37 10.59 21.18est Δ -10.59 1.04 9.80% - 8.28% 98.21% 0.18 - - 0.00% +16.36% -
2653 VBNK VersaBank R $740.45M 22.84 30.45 11.52 Δ 18.93 1.82 6.19% - 0.55% 23.11% 0.20 14.80% 7.89% 0.31% +115.19% Financial Services
2654 BUR Burford Capital Limited R $740.04M 3.37 -0.44 6.32 Δ -6.76 0.96 -72.12% - -18.24% 0.00% 1.64 9.00% 27.06% 3.63% -75.62% Financial Services
2655 MEGI MEGI R $739.60M 14.21 8.07 4.57est Δ 3.50 0.84 18.42% - 14.41% 99.21% 0.26 - - 0.00% +5.56% -
2656 CASS Cass Information Systems, Inc. R $738.53M 57.67 20.74 15.91 Δ 4.83 2.80 15.12% - 1.63% 17.08% 0.34 1.29% 4.98% 2.39% +37.29% Industrials
2657 ROOT Root, Inc. R $737.32M 53.87 15.05 19.10 Δ -4.05 2.36 15.37% - 3.31% 3.71% 0.45 66.21% - 0.00% -41.77% Financial Services
2658 IMC IMC R $735.70M 7.00 -356.38 - - -103.70 44.51% 75.69% - - - - - 0.00% +36.45% -
2659 NMAX Newsmax, Inc. R $734.66M 8.17 48.06 116.71 Δ -68.65 11.78 -5.82% -62.97% -3.84% -3.15% 0.10 18.28% -69.08% 0.00% -32.31% Communication Services
2660 SLBT SLBT R $734.60M 1.31 -616.76 - - 319.51 - - - - 0.09 58.11% - 0.00% -87.38% -
2661 GPRK GeoPark Limited R $732.02M 11.28 7.94 6.34 Δ 1.60 1.63 28.57% 17.16% 7.81% 16.00% 1.81 -22.29% -39.51% 0.83% +68.59% Energy
2662 OGG Osisko Gold Group Inc. R $730.95M 2.39 -21.73 - - 1.03 8.94% -5.76% -1.07% - 0.49 -17.87% - 0.00% -5.53% Basic Materials
2663 BFS Saul Centers, Inc. R $729.65M 29.52 30.12 21.71 Δ 8.41 6.70 9.56% - 3.56% 11.54% 3.42 3.74% 0.13% 7.94% -3.73% Real Estate
2664 CRTO Criteo S.A. R $728.59M 14.87 7.59 3.83 Δ 3.76 0.68 9.32% 14.95% 5.23% 5.60% 0.13 6.35% 11.07% 0.00% -37.68% Communication Services
2665 MKC-V McCormick & Company, Incorporated R $728.28M 49.22 8.19 9.55est Δ -1.36 1.90 24.73% 10.56% 5.14% 21.91% 0.65 4.62% 6.85% 3.71% -28.03% Consumer Defensive
2666 YEXT Yext, Inc. R $726.50M 7.34 43.18 9.66 Δ 33.52 4.73 27.76% 13.71% 1.79% 5.90% 6.22 17.41% - 0.00% -11.88% Technology
2667 GERN Geron Corporation R $725.99M 1.13 -10.27 28.25 Δ -38.52 3.82 -28.28% -14.94% -4.11% -33.05% 0.56 -13.22% - 0.00% -20.98% Healthcare
2668 MLAB Mesa Laboratories, Inc. R $722.43M 129.10 151.88 12.57 Δ 139.31 3.75 2.66% 5.06% 3.29% 1.92% 0.85 14.15% 0.55% 0.50% +87.77% Technology
2669 ANNX Annexon, Inc. R $722.30M 3.81 -3.37 -3.51 Δ 0.14 3.77 -105.26% -92.11% -51.54% 0.00% 0.13 - - 0.00% +46.54% Healthcare
2670 SPT Sprout Social, Inc. R $721.35M 13.11 -26.22 8.51 Δ -34.73 2.70 -14.31% -16.29% -3.57% -6.13% 0.20 28.56% - 0.00% -8.19% Technology
2671 RXT AI Rackspace Technology, Inc. R $718.74M 2.82 -4.34 20.76 Δ -25.10 -0.75 18.52% -4.95% -0.96% -5.88% - 1.52% - 0.00% +122.05% Technology
2672 FWRG First Watch Restaurant Group, Inc. R $713.40M 11.56 41.29 44.94 Δ -3.65 0.99 2.88% 1.75% 1.18% 1.35% 1.69 18.73% - 0.00% -35.42% Consumer Cyclical
2673 CWBC Community West Bancshares R $713.36M 26.29 14.94 8.70 Δ 6.24 1.16 7.33% - 0.84% 23.10% - - 18.32% 1.85% +32.01% Financial Services
2674 CNNE Cannae Holdings, Inc. R $712.64M 16.43 -5.72 -11.61 Δ 5.89 0.70 -14.65% -10.04% -2.49% -38.18% 0.22 -11.45% - 3.77% -6.23% Consumer Cyclical
2675 OSPN OneSpan Inc. R $712.17M 19.21 10.85 14.73 Δ -3.88 2.36 26.51% 17.11% 7.82% 27.76% 4.54 5.60% 12.02% 2.90% +42.11% Technology
2676 TRON Tron Inc. R $711.57M 1.50 -11.54 - - 2.81 3.77% -1.19% -0.64% - 0.23 -7.94% - 0.00% -79.05% Consumer Cyclical
2677 CARE Carter Bankshares, Inc. R $711.13M 30.70 5.29 11.81 Δ -6.52 1.24 27.22% - 2.68% 44.92% 0.43 -2.11% -14.47% 1.32% +67.81% Financial Services
2678 DC Dakota Gold Corp. R $711.12M 5.30 -17.67 -23.56 Δ 5.89 4.43 -23.44% -27.25% -15.16% 0.00% 0.61 - - 0.00% +31.19% Basic Materials
2679 BWMN Bowman Consulting Group Ltd. R $710.80M 42.84 104.49 17.28 Δ 87.21 2.87 2.92% 5.39% 1.72% 1.40% 1.11 32.06% 66.97% 0.00% +7.80% Industrials
2680 XOMA XOMA R $710.16M 40.17 25.59 18.77 Δ 6.82 5.15 34.23% 18.85% 1.28% 69.63% 1.10 24.60% 95.14% 0.00% +0.00% Healthcare
2681 PFIS Peoples Financial Services Corp. R $710.04M 70.93 12.55 9.60 Δ 2.95 1.32 11.02% - 1.08% 29.77% - - 16.63% 3.53% +44.08% Financial Services
2682 BCAL California BanCorp R $709.56M 22.07 11.93 11.90 Δ 0.03 1.16 10.62% - 1.51% 32.66% 0.09 25.01% 57.59% 2.23% +38.44% Financial Services
2683 SANA Sana Biotechnology, Inc. R $709.48M 2.37 -3.16 -4.27 Δ 1.11 6.01 - -74.02% -29.16% 0.00% 0.52 - - 0.00% -28.83% Healthcare
2684 CIM Chimera Investment Corporation R $707.36M 8.45 -8.12 4.07 Δ -12.19 0.31 0.05% - 0.01% 0.55% 5.57 - 21.00% 19.98% -30.59% Real Estate
2685 CGBD Carlyle Secured Lending, Inc. R $707.31M 10.28 20.98 7.18 Δ 13.80 0.67 3.25% - 4.80% 14.26% 1.21 -5.07% -6.51% 13.26% -14.61% Financial Services
2686 EHAB EHAB R $706.91M 13.80 -197.14 20.87 Δ -218.01 1.31 -0.19% 3.40% 3.08% -0.30% 0.82 -0.35% 29.54% 0.00% - Healthcare
2687 AROW Arrow Financial Corporation R $706.68M 38.15 12.31 8.86 Δ 3.45 1.35 12.00% - 1.15% 30.14% 0.07 3.53% 4.79% 3.24% +36.37% Financial Services
2688 GDOT Green Dot Corporation R $706.05M 12.39 -24.29 8.26 Δ -32.55 0.80 -2.79% 1.43% -0.44% -1.13% 0.60 12.00% - 0.00% -12.00% Financial Services
2689 CTKB Cytek Biosciences, Inc. R $705.81M 5.43 -8.76 77.57 Δ -86.33 2.19 -23.04% -10.52% -6.31% -38.98% 0.08 16.76% - 0.00% +30.22% Healthcare
2690 STLN Starling Oncology, Inc. R $704.24M 6.91 -23.83 - - -28.06 - -38.51% -9.65% -6.18% - 21.80% - 0.00% +68.54% Healthcare
2691 ACDC ProFrac Holding Corp. R $702.99M 3.86 -1.66 -5.51 Δ 3.85 1.56 -44.76% -6.75% -4.46% -22.75% 1.70 37.22% - 0.00% +6.34% Energy
2692 LXU LSB Industries, Inc. R $702.70M 9.76 19.52 9.57 Δ 9.95 1.47 7.10% 5.36% 3.54% 5.58% 0.91 0.98% 0.88% 0.00% +26.26% Basic Materials
2693 MAKO Mako Mining Corp. R $702.60M 8.02 13.59 9.96est Δ 3.63 4.85 36.63% 30.21% 24.12% 25.11% 0.22 32.81% - 0.00% +87.38% Basic Materials
2694 RPC Ridgepost Capital, Inc R $699.85M 8.86 36.92 7.62 Δ 29.30 2.36 7.12% - 5.85% 8.75% 1.00 45.95% 10.31% 2.01% -29.74% Financial Services
2695 NHP National Healthcare Properties, Inc. R $699.54M 15.80 -8.63 338.55 Δ -347.18 1.10 -5.26% 1.85% 1.19% -13.04% 0.81 61.00% - 1.85% +32.96% Real Estate
2696 MTA Metalla Royalty & Streaming Ltd. R $698.41M 7.47 -747.00 49.80 Δ -796.80 3.72 -0.17% -0.02% 0.61% -2.82% 0.06 69.44% - 0.00% +72.52% Basic Materials
2697 BVC BVC R $697.20M 12.45 -207.50 - - 272.43 -29.00% -27.52% -4.44% -3.41% 0.51 55.81% 44.08% 0.00% +10.18% -
2698 LINC Lincoln Educational Services Corporation R $696.60M 21.96 30.08 20.99 Δ 9.09 3.98 11.90% 7.72% 4.20% 4.00% 1.13 -0.40% -5.48% 0.00% +11.36% Consumer Defensive
2699 SCHL Scholastic Corporation R $696.21M 39.01 16.67 16.05 Δ 0.62 0.87 6.68% 1.33% 1.38% 3.58% 0.56 -0.91% - 2.86% +51.84% Communication Services
2700 IVA IVA R $695.65M 3.60 -1.89 - - -24.39 - -77.20% - - - -28.33% - 0.00% -38.67% -
2701 OABI OmniAb, Inc. R $694.97M 4.78 -13.28 -16.20 Δ 2.92 2.50 -16.95% -24.23% -8.35% - 0.07 -14.39% - 0.00% +133.17% Healthcare
2702 ADAM Adamas Trust, Inc. R $694.77M 7.73 4.60 6.19 Δ -1.59 0.86 16.44% - 2.00% 52.96% 7.69 243.71% 49.97% 13.33% +23.35% Real Estate
2703 BALY Bally's Corporation R $694.46M 13.76 -1.15 -4.03 Δ 2.88 1.06 -56.64% -2.91% -0.06% -25.83% 3.18 24.54% - 0.00% +38.43% Consumer Cyclical
2704 GDYN AI Grid Dynamics Holdings, Inc. R $694.45M 8.56 285.33 16.27 Δ 269.06 1.18 0.54% -0.34% 0.60% 0.68% 3.21 23.90% 0.67% 0.00% +6.20% Technology
2705 FEIM Frequency Electronics, Inc. R $694.43M 61.60 246.40 32.08 Δ 214.32 6.87 3.04% -4.30% 3.06% 3.68% 0.06 1.15% - 0.00% +95.18% Technology
2706 MFIC MidCap Financial Investment Corporation R $692.75M 8.41 -24.03 6.74 Δ -30.77 0.67 -2.39% - 5.10% -9.85% 1.58 - -8.46% 13.43% -27.75% Financial Services
2707 AEVA Aeva Technologies, Inc. R $688.69M 9.88 -3.63 -6.14 Δ 2.51 34.06 - -88.71% -51.72% - 3.72 53.46% - 0.00% -28.46% Technology
2708 OFRM Once Upon A Farm, PBC R $687.81M 16.38 -71.22 37.26 Δ -108.48 4.48 -16.01% -7.86% -7.84% -3.30% 0.11 - - 0.00% -22.19% Consumer Defensive
2709 CCB Coastal Financial Corporation R $686.36M 44.90 -160.36 8.25 Δ -168.61 1.34 -0.83% - -0.08% -1.06% - - 30.95% 0.00% -58.60% Financial Services
2710 LAR Lithium Argentina AG R $685.94M 4.18 -12.29 12.21 Δ -24.50 1.20 -6.58% -4.57% -2.05% 0.00% 0.30 - - 0.00% +20.81% Basic Materials
2711 CGNT AI Cognyte Software Ltd. R $685.28M 9.28 -928.00 12.05 Δ -940.05 3.33 2.18% 4.46% 2.19% -0.01% 0.16 8.63% - 0.00% +5.64% Technology
2712 AGNT AGNT, Inc R $685.23M 4.17 -37.91 13.90 Δ -51.81 2.21 -6.89% -8.84% -1.41% -0.35% 0.00 37.25% - 5.29% -59.19% Real Estate
2713 MSBI Midland States Bancorp, Inc. R $683.99M 32.96 20.99 9.74 Δ 11.25 1.51 7.52% - 0.62% 15.03% - -8.62% - 3.92% +93.26% Financial Services
2714 NIE NIE R $683.58M 24.67 7.28 8.30est Δ -1.02 0.88 14.67% - 14.60% 99.55% - - - 0.00% +8.73% -
2715 OXLC OXLC R $683.20M 7.00 1.25 2.50est Δ -1.25 0.66 -56.75% - -31.96% - 0.47 - - 0.00% -36.24% -
2716 BKSY BlackSky Technology Inc. R $683.04M 16.69 -9.54 -46.36 Δ 36.82 4.02 -44.76% -14.35% -7.53% -61.24% 1.05 38.21% - 0.00% -9.73% Industrials
2717 MG Mistras Group, Inc. R $682.22M 21.42 25.81 16.93 Δ 8.88 2.75 11.78% 8.93% 6.35% 3.65% 1.02 6.31% 3.04% 0.00% +133.84% Industrials
2718 NVCT Nuvectis Pharma, Inc. R $681.93M 20.89 -15.83 -21.76 Δ 5.93 64.71 - -149.75% -73.07% 0.00% - - - 0.00% +227.94% Healthcare
2719 TE T1 Energy Inc. R $680.24M 2.31 -1.28 24.32 Δ -25.60 5.80 -124.45% -25.82% -7.93% -38.48% 2.83 - - 0.00% +72.39% Industrials
2720 CCSI AI Consensus Cloud Solutions, Inc. R $678.39M 37.02 7.51 6.04 Δ 1.47 16.20 - 25.11% 13.85% 26.69% 13.62 1.36% -14.27% 0.00% +39.23% Technology
2721 PRME Prime Medicine, Inc. R $676.54M 3.73 -3.55 -4.23 Δ 0.68 13.87 - -68.25% -46.52% 0.00% 2.83 -2.32% - 0.00% -2.10% Healthcare
2722 RRBI Red River Bancshares, Inc. R $676.39M 102.73 14.80 13.36 Δ 1.44 1.75 12.77% - 1.42% 35.66% - - 9.23% 0.98% +59.80% Financial Services
2723 MATV Mativ Holdings, Inc. R $676.08M 12.25 7.47 9.80 Δ -2.33 1.40 20.17% -21.76% 2.51% 4.50% 2.20 6.55% - 3.29% +14.02% Basic Materials
2724 AOSL AI Alpha and Omega Semiconductor Limited R $675.80M 22.30 -15.82 70.79 Δ -86.61 1.06 -5.22% -3.23% -2.68% -6.22% 3.51 6.15% - 0.00% -19.38% Technology
2725 RMT RMT R $674.90M 12.62 9.71 7.30est Δ 2.41 1.07 13.91% - 13.46% 98.95% 3.17 - - 0.00% +28.47% -
2726 MCS The Marcus Corporation R $674.89M 28.30 38.24 33.69 Δ 4.55 1.86 5.01% 2.00% 2.26% 3.03% 0.70 4.43% -1.48% 1.29% +87.07% Communication Services
2727 HELE Helen of Troy Limited R $674.54M 28.96 -1.62 7.24 Δ -8.86 0.74 -39.83% -48.56% 4.44% -22.71% 0.91 6.55% - 0.00% +20.12% Consumer Defensive
2728 LEGH Legacy Housing Corporation R $673.26M 28.31 13.17 12.70 Δ 0.47 1.19 9.53% 9.07% 6.30% 28.56% 0.20 -2.46% 9.96% 0.00% +4.97% Consumer Cyclical
2729 NNE NANO Nuclear Energy Inc. R $672.84M 12.53 -18.16 -12.70 Δ -5.46 1.37 -8.04% - -7.64% 0.00% 0.46 - - 0.00% -61.58% Industrials
2730 TDTH TDTH R $672.16M 0.73 - - - -100.00 - - - - - -49.68% - 0.00% -96.92% -
2731 CBNK Capital Bancorp, Inc. R $671.23M 41.19 12.11 10.67 Δ 1.44 1.49 14.05% - 1.55% 23.66% 0.13 - 29.77% 1.28% +26.27% Financial Services
2732 ACHV Achieve Life Sciences, Inc. R $670.17M 6.50 -3.85 -9.96 Δ 6.11 -51.82 - - -29.21% 0.00% 1.40 - - 0.00% +155.91% Healthcare
2733 AURA Aura Biosciences, Inc. R $669.93M 6.46 -3.69 -3.18 Δ -0.51 2.15 -53.49% -74.67% -31.24% 0.00% 0.05 - - 0.00% -10.65% Healthcare
2734 MFA MFA Financial, Inc. R $669.20M 6.62 6.55 4.74 Δ 1.81 0.48 8.24% - 1.17% 48.95% 6.57 - 10.15% 16.94% -21.14% Real Estate
2735 QMCO Quantum Corporation R $669.18M 16.98 -1.29 20.21 Δ -21.50 -35.49 50.81% 33.52% -0.40% -80.76% - -5.77% - 0.00% +112.25% Technology
2736 AMRC Ameresco, Inc. R $669.06M 19.08 36.00 11.60 Δ 24.40 0.92 4.32% 3.66% 1.90% 1.40% 1.90 9.87% 3.22% 0.00% -7.65% Industrials
2737 ACNB ACNB Corporation R $667.77M 65.39 12.41 11.49 Δ 0.92 1.50 13.34% - 1.66% 33.91% 0.73 13.12% 11.52% 2.53% +50.31% Financial Services
2738 RCAT Red Cat Holdings, Inc. R $667.36M 4.37 -5.46 -7.87 Δ 2.41 2.19 -34.40% -25.73% -20.69% - 3.16 84.66% - 0.00% -53.46% Industrials
2739 JBGS JBG SMITH Properties R $667.18M 11.39 -4.45 -6.95 Δ 2.50 0.62 -10.86% - 0.07% -30.05% 1.64 0.64% - 6.13% -42.02% Real Estate
2740 TCBX Third Coast Bancshares, Inc. R $665.57M 40.00 9.95 9.26 Δ 0.69 1.10 12.74% - 1.27% 32.46% - - 74.09% 0.00% +1.99% Financial Services
2741 CLDT Chatham Lodging Trust R $665.21M 14.25 178.12 -118.75 Δ 296.87 0.84 1.57% 3.59% 1.58% 4.01% 0.57 -0.03% - 3.13% +105.38% Real Estate
2742 BCSF Bain Capital Specialty Finance, Inc. R $664.25M 10.24 10.34 7.66 Δ 2.68 0.64 5.76% - 4.61% 24.22% 1.39 - 64.18% 15.58% -22.61% Financial Services
2743 SLDB Solid Biosciences Inc. R $663.72M 6.19 -3.28 -3.57 Δ 0.29 2.50 -65.50% -90.02% -36.38% 0.00% 0.05 - - 0.00% -7.34% Healthcare
2744 SCZM Santacruz Silver Mining Ltd. R $663.02M 7.13 15.84 31.68est Δ -15.84 4.16 22.48% 28.73% 16.98% 9.98% 0.21 5.42% - 0.00% +76.49% Basic Materials
2745 LXRX Lexicon Pharmaceuticals, Inc. R $662.98M 1.49 -9.31 -7.82 Δ -1.49 5.23 -40.21% -29.80% -14.32% - 0.34 10.80% - 0.00% +34.23% Healthcare
2746 ATTO Attovia Therapeutics, Inc. R $661.94M 14.50 -5.29 -6.09 Δ 0.80 -0.50 56.43% -43.36% -36.55% 0.00% 3.84 - -52.33% 0.00% -33.79% Healthcare
2747 BHB Bar Harbor Bankshares R $661.76M 39.47 13.33 10.43 Δ 2.90 1.15 9.70% - 1.11% 26.35% - 8.08% 8.27% 3.43% +26.85% Financial Services
2748 PSTL Postal Realty Trust, Inc. R $661.54M 21.87 40.50 28.50 Δ 12.00 2.13 5.93% - 3.20% 16.42% 0.92 42.82% - 4.04% +53.64% Real Estate
2749 DDI DoubleDown Interactive Co., Ltd. R $661.04M 13.34 5.29 5.47 Δ -0.18 0.67 13.13% 14.57% 8.73% 32.91% 3.70 3.89% 47.94% 0.00% +42.07% Communication Services
2750 GRPN Groupon, Inc. R $660.40M 16.24 -5.19 6.91 Δ -12.10 -10.72 - 8.25% 0.77% -25.26% - 3.15% - 0.00% -46.47% Communication Services
2751 WVE Wave Life Sciences, Inc. R $660.11M 3.35 -3.10 -2.95 Δ -0.15 1.57 -67.42% -39.63% -33.60% 0.00% 0.10 75.75% - 0.00% -61.76% Healthcare
2752 GROY Gold Royalty Corp. R $657.97M 2.84 - 28.40 - 1.06 0.23% 0.20% 0.41% 6.65% 0.02 58.18% - 0.00% -7.19% Basic Materials
2753 MAX MediaAlpha, Inc. R $657.43M 12.41 7.66 7.42 Δ 0.24 19.57 - 9.37% 17.41% 7.94% - 20.79% - 0.00% +18.76% Communication Services
2754 LBRDA Liberty Broadband Corporation R $656.99M 35.99 -1.06 6.08 Δ -7.14 1.38 -68.39% -0.46% -0.12% 0.00% 0.38 23.20% - 0.00% -41.15% Communication Services
2755 DSGN Design Therapeutics, Inc. R $656.48M 10.49 -8.89 -6.48 Δ -2.41 3.61 -34.13% -37.28% -22.53% 0.00% 1.32 - - 0.00% +93.54% Healthcare
2756 EGY VAALCO Energy, Inc. R $655.34M 6.23 -5.99 49.18 Δ -55.17 1.66 -24.40% -2.86% -1.00% -31.11% 0.69 22.05% - 4.32% +75.52% Energy
2757 HIFS Hingham Institution for Savings R $655.15M 298.17 9.93 4.96est Δ 4.97 1.32 13.91% - 1.46% 55.47% 3.05 6.90% 13.29% 0.82% +15.62% Financial Services
2758 FDMT 4D Molecular Therapeutics, Inc. R $654.64M 11.85 -4.51 -2.89 Δ -1.62 1.81 -43.25% -30.52% -25.09% - 0.10 51.81% - 0.00% +77.66% Healthcare
2759 GFUZ General Fusion Group Ltd. R $652.66M 6.18 -15.85 - - -0.61 18.05% - -60.02% 0.00% - - - 0.00% -38.81% Industrials
2760 TBLD TBLD R $652.22M 20.33 6.69 8.09est Δ -1.40 0.96 14.35% - 14.26% 95.57% - - - 0.00% +7.60% -
2761 MYI MYI R $651.38M 9.80 -16.33 - - 0.78 4.61% - 2.88% 99.44% 0.00 - - 0.00% -5.18% -
2762 DMII Drugs Made In America Acquisition II Corp. R $649.10M 10.19 33.97 - - -36.26 -23.56% -0.10% 0.83% 0.00% - - - 0.00% +3.14% Financial Services
2763 VPG Vishay Precision Group, Inc. R $647.96M 52.69 175.63 29.44 Δ 146.19 2.51 1.21% 2.41% 1.07% 1.20% 0.12 3.94% 7.85% 0.00% +89.60% Technology
2764 WCCB West Coast Community Bancorp R $647.65M 61.54 12.21 10.91 Δ 1.30 1.60 14.03% - 1.89% 38.76% 2.07 23.04% 17.68% 1.65% +48.54% Financial Services
2765 ABUS Arbutus Biopharma Corporation R $645.29M 4.21 5.33 -25.47 Δ 30.80 3.22 89.58% -30.53% 48.84% 84.23% 1.40 -28.80% 17.26% 0.00% +24.93% Healthcare
2766 KIDS OrthoPediatrics Corp. R $645.17M 24.71 -14.71 -34.80 Δ 20.09 1.66 -11.36% -8.49% -2.80% -15.72% 0.32 22.52% - 0.00% +23.00% Healthcare
2767 PRTH Priority Technology Holdings, Inc. R $644.68M 7.82 11.67 6.19 Δ 5.48 -6.07 -55.45% 14.29% 3.97% 5.61% - 11.98% 11.93% 0.00% -1.64% Technology
2768 FOXF Fox Factory Holding Corp. R $644.34M 15.33 -2.15 8.42 Δ -10.57 1.14 -36.75% -37.05% 1.93% -20.39% 1.02 15.39% - 0.00% -48.97% Consumer Cyclical
2769 RA RA R $643.72M 11.65 9.87 10.27est Δ -0.40 0.81 7.78% - 5.83% 95.34% 0.33 - - 0.00% -1.53% -
2770 SWBI Smith & Wesson Brands, Inc. R $643.45M 14.35 26.09 23.92 Δ 2.17 1.64 6.63% 6.68% 3.83% 4.44% 0.19 2.41% -3.47% 3.90% +80.94% Industrials
2771 KPLT Katapult Holdings, Inc. R $643.16M 7.58 4.12 -5.12 Δ 9.24 -1.26 -3.58% -3.08% 23.31% 0.00% - 26.00% - 0.00% -40.73% Technology
2772 CADL Candel Therapeutics, Inc. R $641.23M 8.38 -5.74 -13.41 Δ 7.67 6.00 -81.84% -41.54% -28.64% 0.00% 0.39 0.00% - 0.00% +30.94% Healthcare
2773 PUBM PubMatic, Inc. R $640.50M 17.17 -59.21 21.15 Δ -80.36 3.34 -5.59% -5.67% -1.24% -4.66% 0.17 16.38% - 0.00% +102.36% Technology
2774 PACB Pacific Biosciences of California, Inc. R $640.31M 2.06 -4.90 -5.13 Δ 0.23 -12.80 - -77.87% -14.07% -82.49% - 55.64% - 0.00% +60.94% Healthcare
2775 NFBK Northfield Bancorp Inc R $639.40M 15.31 117.77 10.21 Δ 107.56 0.92 0.68% - 0.08% 3.08% - 4.85% -17.32% 0.03% +3.10% Financial Services
2776 NXDR Nextdoor Holdings, Inc. R $637.27M 2.51 -31.37 -68.45 Δ 37.08 2.32 -7.24% -15.82% -5.36% -11.08% 0.07 15.88% - 0.00% +32.11% Communication Services
2777 PFLT PennantPark Floating Rate Capital Ltd. R $636.98M 6.42 12.59 6.06 Δ 6.53 0.68 4.77% - 5.09% 18.53% 1.55 88.91% 37.79% 13.84% -29.98% Financial Services
2778 ELMT The Elmet Group Co. R $636.91M 20.91 -52.27 33.55 Δ -85.82 3.43 -1.07% -0.27% -0.65% -1.27% 0.12 5.88% - 0.00% +16.75% Industrials
2779 BIT BIT R $636.82M 11.16 9.38 8.01est Δ 1.37 0.80 6.96% - 4.83% 98.89% 0.42 - - 0.00% -5.27% -
2780 LWLG Lightwave Logic, Inc. R $636.71M 4.13 -24.29 - - 7.54 -35.42% -26.95% -22.31% 0.00% 2.40 193.31% - 0.00% +91.20% Basic Materials
2781 DLY DLY R $635.38M 13.09 12.71 25.42est Δ -12.71 0.82 6.45% - 5.32% 98.13% 0.17 - - 0.00% -2.12% -
2782 NMFC New Mountain Finance Corporation R $634.72M 6.72 -14.00 6.40 Δ -20.40 0.64 -4.06% - 5.24% -16.78% 1.30 -44.98% -22.37% 16.00% -26.35% Financial Services
2783 BOE BOE R $633.84M 11.40 6.23 3.79est Δ 2.44 0.88 14.31% - 14.10% 99.86% 0.00 - - 0.00% +7.28% -
2784 BTGO BitGo Holdings, Inc. R $632.58M 5.82 -6.61 24.94 Δ -31.55 2.04 -27.94% 4.63% -0.15% -0.53% 1.05 - - 0.00% -67.67% Financial Services
2785 RSVR Reservoir Media, Inc. R $631.82M 9.60 68.57 12.63 Δ 55.94 1.64 2.13% 4.32% 2.64% 4.87% 1.24 18.80% -2.18% 0.00% +23.39% Communication Services
2786 CRMD CorMedix Inc. R $631.35M 8.10 3.95 23.14 Δ -19.19 1.24 54.93% 23.03% 24.56% 40.49% 0.32 305.80% - 0.00% -32.95% Healthcare
2787 BUI BUI R $631.32M 25.76 16.50 8.25est Δ 8.25 1.07 17.51% - 17.49% 99.20% - - - 0.00% +7.98% -
2788 ARHS Arhaus, Inc. R $629.95M 11.53 23.06 20.13 Δ 2.93 3.31 17.28% 9.45% 3.13% 4.91% 1.47 22.77% 54.96% 0.00% -4.96% Consumer Cyclical
2789 WOOF Petco Health and Wellness Company, Inc. R $629.03M 2.53 25.30 9.24 Δ 16.06 0.56 2.58% 2.98% 1.64% 0.51% 2.34 4.32% -36.92% 0.00% -29.13% Consumer Cyclical
2790 BW Babcock & Wilcox Enterprises, Inc. R $628.63M 4.22 -6.59 9.43 Δ -16.02 14.18 27.49% 7.51% 1.46% -2.20% 5.62 -8.77% - 0.00% +172.26% Industrials
2791 PKOH Park-Ohio Holdings Corp. R $627.13M 43.28 22.42 11.76 Δ 10.66 1.65 6.30% 6.30% 4.10% 1.60% 1.79 5.29% - 1.08% +116.67% Industrials
2792 CSIQ Canadian Solar Inc. R $626.01M 9.22 -2.39 -2.98 Δ 0.59 0.28 -5.97% 0.46% 0.42% -3.73% 1.72 -9.18% - 0.00% -20.93% Technology
2793 MAMA Mama's Creations, Inc. R $625.65M 13.27 78.06 36.86 Δ 41.20 3.72 7.51% 10.95% 5.34% 3.55% 0.08 34.24% 28.10% 0.00% +45.35% Consumer Defensive
2794 BXC BlueLinx Holdings Inc. R $625.32M 80.35 -334.79 28.16 Δ -362.95 0.89 -0.31% 2.43% 1.38% -0.07% 1.08 3.72% -69.34% 0.00% +2.07% Industrials
2795 IBEX IBEX Limited R $623.30M 46.94 15.00 11.23 Δ 3.77 3.36 30.43% 24.12% 12.29% 7.19% 0.37 5.93% 29.55% 0.00% +59.71% Technology
2796 EOSE Eos Energy Enterprises, Inc. R $622.73M 1.71 -0.29 -9.85 Δ 9.56 -0.83 43.31% -34.96% -30.03% - - 147.57% - 0.00% -73.03% Industrials
2797 KOPN Kopin Corporation R $622.67M 3.35 83.75 94.95est Δ -11.20 12.38 18.69% -13.24% -11.25% 18.26% 1.68 -6.47% -11.80% 0.00% +75.39% Technology
2798 SBGI Sinclair, Inc. R $621.60M 12.80 16.20 -6.51 Δ 22.71 2.49 20.44% 2.94% 2.43% 1.60% 13.79 -6.91% - 7.35% -7.08% Communication Services
2799 SABR Sabre Corporation R $621.52M 1.54 -8.11 7.93 Δ -16.04 -0.85 -49.92% 8.99% 5.31% 25.14% - 1.27% 27.03% 0.00% -21.83% Technology
2800 GYRE Gyre Therapeutics, Inc. R $621.36M 5.86 -27.90 97.67 Δ -125.57 7.42 -17.44% 7.77% -5.42% -19.33% 2.07 12.55% - 0.00% -28.62% Healthcare
2801 JBSS John B. Sanfilippo & Son, Inc. R $620.99M 68.27 12.98 14.34 Δ -1.36 2.07 16.72% 19.18% 8.50% 5.27% 0.29 4.63% 9.84% 1.41% +13.29% Consumer Defensive
2802 TOI TOI R $619.89M 6.20 -17.71 -38.75 Δ 21.04 -31.47 - -38.51% -12.30% -7.97% - 21.80% - 0.00% +15.67% Healthcare
2803 RZAI RZAI R $619.31M 11.13 - - - - - - - - - - - 0.00% -49.13% -
2804 CCD CCD R $618.02M 22.07 5.09 4.38est Δ 0.71 1.01 21.95% - 14.87% 99.64% 0.32 - - 0.00% +15.08% -
2805 JBI Janus International Group, Inc. R $616.69M 4.52 18.83 6.90 Δ 11.93 1.03 5.95% 9.40% 4.36% 3.68% 1.09 10.00% -1.09% 0.00% -57.68% Industrials
2806 CVLG Covenant Logistics Group, Inc. R $615.58M 29.77 - 10.83 - 1.96 0.23% 2.45% 1.15% 0.31% 0.79 4.65% -3.11% 0.86% +22.06% Industrials
2807 PZZA Papa John's International, Inc. R $614.32M 18.66 23.32 14.01 Δ 9.31 -1.44 -6.86% 16.31% 7.73% 1.40% - 3.72% -0.39% 7.47% -58.83% Consumer Cyclical
2808 SLRC SLR Investment Corp. R $614.29M 11.26 8.28 8.51 Δ -0.23 0.67 7.47% - 3.61% 35.20% 1.17 - 11.64% 11.76% -24.44% Financial Services
2809 OLMA Olema Pharmaceuticals, Inc. R $614.23M 7.02 -3.31 -2.63 Δ -0.68 1.99 -52.74% -37.10% -31.82% 0.00% 0.85 - - 0.00% +33.21% Healthcare
2810 ZVRA Zevra Therapeutics, Inc. R $613.43M 10.33 11.11 9.59 Δ 1.52 3.17 34.80% -1.72% 8.74% 42.82% 0.69 52.66% - 0.00% +9.54% Healthcare
2811 GCBC Greene County Bancorp, Inc. R $613.09M 36.01 14.94 12.30est Δ 2.64 2.19 15.88% - 1.32% 45.30% 0.54 11.06% 13.50% 1.24% +48.21% Financial Services
2812 SGMT Sagimet Biosciences Inc. R $612.83M 9.95 -7.90 -7.25 Δ -0.65 2.67 -24.37% -51.08% -16.41% 0.00% 0.76 - - 0.00% +3.86% Healthcare
2813 PFN PFN R $611.69M 6.19 - - - 0.89 9.72% - 6.65% 99.84% 0.40 27.87% 28.36% 0.00% -5.86% -
2814 PMT PennyMac Mortgage Investment Trust R $611.29M 7.01 4.87 5.06 Δ -0.19 0.58 8.94% - 0.79% 24.28% 12.39 17.78% 11.65% 17.90% -34.41% Real Estate
2815 TWN TWN R $610.85M 90.87 7.62 5.70est Δ 1.92 1.69 26.88% - 26.68% 97.47% - - - 0.00% +78.42% -
2816 TIPT Tiptree Inc. R $610.73M 16.40 -19.07 - - 0.72 -3.97% -0.69% -0.71% 0.00% 0.84 -31.77% 5.49% 1.37% -27.62% Financial Services
2817 PAXS PAXS R $610.62M 12.95 6.44 10.06est Δ -3.62 0.88 8.24% - 4.84% 99.81% 0.62 - - 0.00% -6.93% -
2818 TSAT Telesat Corporation R $610.30M 40.40 -2.24 -5.54 Δ 3.30 2.01 -72.97% 1.74% 0.03% - 3.24 -18.04% - 0.00% +81.17% Technology
2819 MNTN MNTN, Inc. R $610.26M 9.86 5.54 7.55 Δ -2.01 2.51 19.68% 7.76% 7.81% 18.00% - 28.60% - 0.00% -57.28% Technology
2820 JQC JQC R $608.81M 4.47 11.17 5.58est Δ 5.59 0.76 12.24% - 7.36% 97.65% 0.44 - - 0.00% -0.11% -
2821 FBIZ First Business Financial Services, Inc. R $606.70M 72.50 11.07 10.43 Δ 0.64 1.51 15.00% - 1.32% 32.76% - 9.67% 32.87% 1.93% +48.20% Financial Services
2822 NTGR NETGEAR, Inc. R $606.36M 22.31 -23.73 41.57 Δ -65.30 1.29 -5.26% -4.47% -2.01% -3.71% 0.10 -1.80% - 0.00% -12.54% Technology
2823 BHK BHK R $605.96M 8.39 47.91 23.95est Δ 23.96 0.84 7.26% - 4.85% 98.87% 0.48 - - 0.00% -6.09% -
2824 CLYM Climb Bio, Inc. R $605.38M 10.54 -12.85 -10.51 Δ -2.34 2.64 -27.10% -42.23% -18.45% 0.00% 0.55 - - 0.00% +546.63% Healthcare
2825 DGICA Donegal Group Inc. R $604.91M 19.22 10.01 10.25 Δ -0.24 1.02 11.18% - 2.28% 7.38% 0.05 6.38% 10.06% 4.22% +13.54% Financial Services
2826 NFGC New Found Gold Corp. R $603.44M 1.57 -9.81 -6.54 Δ -3.27 1.92 -19.41% -11.51% -11.17% - 0.13 - - 0.00% -1.26% Basic Materials
2827 WDI WDI R $603.22M 11.62 8.42 8.27est Δ 0.15 0.80 9.45% - 6.23% 98.78% 0.48 - - 0.00% -9.28% -
2828 IVR Invesco Mortgage Capital Inc. R $601.68M 5.52 3.49 3.16 Δ 0.33 0.80 14.13% - 1.90% 86.11% 6.27 - 12.63% 22.02% -13.29% Real Estate
2829 VEL Velocity Financial, Inc. R $600.51M 15.21 5.51 5.01 Δ 0.50 0.87 16.32% - 1.50% 37.91% 9.72 - 45.44% 0.00% -19.74% Financial Services
2830 MATW Matthews International Corporation R $600.23M 19.23 -20.24 24.55 Δ -44.79 1.32 -5.87% 5.61% -0.27% -2.65% 1.29 3.62% - 5.06% -21.12% Industrials
2831 SOPH SOPHiA GENETICS SA R $600.15M 7.05 -6.08 -14.10 Δ 8.02 8.39 -101.22% -63.03% -24.52% -93.86% 0.74 17.56% - 0.00% +126.69% Healthcare
2832 KE Kimball Electronics, Inc. R $599.17M 25.00 22.12 13.68 Δ 8.44 1.01 4.84% 6.00% 3.27% 1.95% 0.23 6.44% -1.95% 0.00% +19.24% Industrials
2833 MUJ MUJ R $598.33M 11.25 -22.96 - - 0.86 4.27% - 2.61% 99.13% 0.00 - - 0.00% +2.59% -
2834 SSYS Stratasys Ltd. R $598.22M 6.83 -4.99 36.43 Δ -41.42 0.86 -13.39% -7.96% -3.95% -21.04% 3.10 -5.43% - 0.00% -31.77% Technology
2835 IMMX Immix Biopharma, Inc. R $597.35M 8.35 -9.49 -9.75 Δ 0.26 3.91 -34.18% -31.62% -20.52% 0.00% 0.44 - - 0.00% +258.37% Healthcare
2836 CLMB Climb Global Solutions, Inc. R $596.21M 31.95 28.78 18.29 Δ 10.49 4.89 17.84% 23.78% 4.06% 2.89% 1.64 9.79% 13.36% 0.00% -0.41% Technology
2837 BCSS BCSS R $595.68M 10.20 - - - 1.33 - - - - - - - 0.00% +1.24% -
2838 BWMX Betterware de México, S.A.P.I. de C.V. R $595.16M 15.98 8.50 5.81 Δ 2.69 5.00 73.05% 42.53% 12.08% 8.47% 3.39 7.37% 6.73% 7.80% +28.03% Consumer Cyclical
2839 MLR Miller Industries, Inc. R $593.61M 52.29 42.17 18.81 Δ 23.36 1.46 3.41% 6.96% 2.24% 1.86% 1.36 7.80% 8.75% 1.51% +22.55% Consumer Cyclical
2840 VMO VMO R $591.45M 8.77 24.36 29.87est Δ -5.51 0.86 2.80% - 1.78% 97.63% 0.19 - - 0.00% -2.30% -
2841 WEAV Weave Communications, Inc. R $591.30M 7.39 -27.37 29.86 Δ -57.23 6.95 -25.08% -24.81% -6.23% -7.97% 0.60 39.19% - 0.00% -8.54% Healthcare
2842 DXYZ DXYZ R $590.72M 26.88 7.59 3.79est Δ 3.80 1.35 10.10% - 10.02% 92.07% - - - 0.00% +12.28% -
2843 IRWD Ironwood Pharmaceuticals, Inc. R $589.91M 3.57 4.52 2.38 Δ 2.14 -4.45 -9.17% 63.68% 47.02% 33.36% - 14.42% -25.72% 0.00% +227.52% Healthcare
2844 GAIN Gladstone Investment Corporation R $588.57M 14.78 3.47 14.56 Δ -11.09 0.98 29.17% - 2.41% - 0.88 - 34.19% 5.97% +8.65% Financial Services
2845 BME BME R $588.43M 45.53 27.93 13.96est Δ 13.97 1.04 13.54% - 13.50% 99.27% 0.03 - - 0.00% +28.74% -
2846 CSV Carriage Services, Inc. R $587.33M 36.98 13.21 10.16 Δ 3.05 1.92 17.33% 7.58% 4.63% 10.69% 1.97 5.49% 13.24% 1.33% -22.07% Consumer Cyclical
2847 WTI W&T Offshore, Inc. R $587.17M 3.89 -5.33 -36.96 Δ 31.63 -2.58 75.12% -7.32% 0.35% -19.32% - -1.31% - 1.02% +126.01% Energy
2848 VINP Vinci Compass Investments Ltd. R $586.58M 11.46 16.85 9.93 Δ 6.92 1.54 12.81% 6.96% 4.95% 23.13% 0.47 33.79% -0.28% 7.06% +20.83% Financial Services
2849 IIIN Insteel Industries Inc. R $586.55M 30.30 16.20 12.52 Δ 3.68 1.55 10.00% - 6.15% 5.14% 0.69 6.68% 16.63% 0.40% -17.07% Industrials
2850 WHK WhiteHawk Minerals Corp. R $586.08M 24.63 -8.32 21.03 Δ -29.35 1.88 -12.98% -2.90% -5.34% -46.16% 0.17 202.76% - 7.29% -4.88% Energy
2851 PICS PicS N.V. R $585.79M 13.58 6.93 4.18 Δ 2.75 0.97 30.72% - 2.60% 9.97% 0.55 52.71% - 0.00% -28.53% Technology
2852 KRNY Kearny Financial Corp. R $585.62M 9.27 16.26 9.32 Δ 6.94 0.79 4.79% - 0.47% 20.56% - 194.36% 13.45% 4.56% +57.13% Financial Services
2853 CIVB Civista Bancshares, Inc. R $585.36M 28.15 10.46 9.66 Δ 0.80 0.97 11.19% - 1.28% 29.62% 0.52 37.48% 6.41% 2.67% +40.56% Financial Services
2854 SBC SBC Medical Group Holdings Incorporated R $585.20M 5.69 11.85 10.54 Δ 1.31 1.85 18.91% 21.13% 11.32% 27.99% 0.17 -5.29% 13.80% 0.00% +31.87% Industrials
2855 AVR Anteris Technologies Global Corp. R $584.05M 6.00 -3.08 -5.53 Δ 2.45 2.62 -74.65% - -42.51% 0.00% 1.32 -31.51% - 0.00% +47.78% Healthcare
2856 CARS Cars.com Inc. R $584.04M 10.91 19.14 4.67 Δ 14.47 1.18 7.40% 6.35% 5.01% 4.73% 1.01 1.95% -18.64% 0.00% -16.27% Communication Services
2857 UNTY Unity Bancorp, Inc. R $583.57M 58.11 10.11 9.14 Δ 0.97 1.57 16.95% - 1.92% 44.95% - 11.06% 14.65% 1.16% +19.18% Financial Services
2858 SOC Sable Offshore Corp. R $583.28M 3.04 -0.94 3.29 Δ -4.23 1.78 -103.21% -56.91% -14.02% 0.00% 2.50 - - 0.00% -89.47% Energy
2859 PSNY AI Polestar Automotive Holding UK PLC R $582.92M 3.57 -0.24 -0.58 Δ 0.34 -0.14 46.02% 87.19% -18.91% -66.98% - 7.81% - 0.00% -88.77% Consumer Cyclical
2860 GMRS GMR Solutions Inc. R $581.81M 10.77 -5.31 6.04 Δ -11.35 1.23 101.01% 12.84% 2.76% 2.81% 6.02 3.15% - 0.00% -22.96% Healthcare
2861 PBYI Puma Biotechnology, Inc. R $581.24M 11.26 22.08 32.17 Δ -10.09 3.54 21.97% 27.62% 9.81% 11.55% 3.48 30.18% - 0.00% +112.45% Healthcare
2862 GOOD Gladstone Commercial Corporation R $580.89M 12.00 48.00 80.00 Δ -32.00 3.88 7.34% - 3.38% 14.54% 2.62 7.19% 9.37% 9.40% -0.82% Real Estate
2863 ETRA ETRA R $580.59M 9.25 -5.14 - - -19.14 - -69.04% -62.37% - - - - 0.00% -30.19% -
2864 PDT PDT R $580.39M 11.80 2.95 5.90est Δ -2.95 0.84 9.95% - 6.43% 97.14% 0.54 - - 0.00% -2.49% -
2865 EBF Ennis, Inc. R $580.28M 22.92 14.98 14.24 Δ 0.74 1.78 12.57% 16.39% 9.10% 9.81% 2.18 -1.72% 1.20% 4.62% +29.80% Industrials
2866 SFST Southern First Bancshares, Inc. R $580.05M 61.24 13.17 9.92 Δ 3.25 1.29 9.93% - 0.88% 30.74% - -0.94% 21.10% 0.00% +42.15% Financial Services
2867 ADSE ADSE R $577.93M 9.55 -9.74 - - -53.41 - - -61.15% - - 6.09% -63.97% 0.00% -6.83% -
2868 BWB Bridgewater Bancshares, Inc. R $576.36M 20.67 11.23 9.88 Δ 1.35 1.17 11.00% - 1.05% 35.71% - - 14.89% 0.00% +27.28% Financial Services
2869 HPP Hudson Pacific Properties, Inc. R $574.16M 10.58 -1.20 -3.75 Δ 2.55 0.26 -17.25% 1.94% -0.01% -67.88% 1.23 0.64% - 0.00% -42.31% Real Estate
2870 GILT Gilat Satellite Networks Ltd. R $573.87M 7.45 16.93 9.72 Δ 7.21 1.39 7.04% - 2.99% 6.21% 1.76 23.49% - 0.00% -17.86% Technology
2871 MDXG MiMedx Group, Inc. R $573.52M 3.93 98.25 19.65 Δ 78.60 3.22 2.88% 22.95% 1.91% 1.76% 0.08 56.54% - 0.00% -45.94% Healthcare
2872 NML NML R $573.39M 10.12 3.36 6.72est Δ -3.36 1.04 0.84% - 0.64% 45.28% 0.24 -59.33% -68.63% 0.00% +33.11% -
2873 AII American Integrity Insurance Group, Inc. R $571.59M 29.17 6.64 9.00 Δ -2.36 1.42 26.24% - 4.69% 26.20% 0.09 17.32% 62.35% 0.00% +75.07% Financial Services
2874 EVEX Eve Holding, Inc. R $571.52M 1.64 -2.69 -2.91 Δ 0.22 25.30 - -72.68% -38.69% 0.00% 13.53 - - 0.00% -72.01% Industrials
2875 CCXI CCXI R $571.48M 10.26 - - - 1.43 - - - - - - - 0.00% +0.05% -
2876 SHEN Shenandoah Telecommunications Company R $570.26M 10.30 -12.72 -10.20 Δ -2.52 0.74 -3.94% -1.29% -0.54% -12.23% 0.77 5.12% - 0.96% -19.30% Communication Services
2877 PHAT Phathom Pharmaceuticals, Inc. R $567.12M 7.01 -5.61 6.52 Δ -12.13 -1.74 50.49% -125.87% -8.80% -41.34% - - - 0.00% -33.11% Healthcare
2878 LMB Limbach Holdings, Inc. R $566.85M 47.55 18.94 10.12 Δ 8.82 3.04 16.17% 20.10% 6.77% 4.42% 0.29 2.62% 46.41% 0.00% -56.83% Industrials
2879 XMAX XMax Inc. R $564.58M 8.75 17.50 16.34est Δ 1.16 13.62 52.87% -5.82% -3.10% - 0.05 -3.81% - 0.00% +355.73% Consumer Cyclical
2880 BATRA Atlanta Braves Holdings, Inc. R $564.30M 54.69 -55.24 -118.89 Δ 63.65 7.18 -12.03% 1.34% -1.41% -8.56% 1.70 7.56% - 0.00% +15.60% Communication Services
2881 ACRS Aclaris Therapeutics, Inc. R $563.77M 3.83 -6.60 -4.86 Δ -1.74 4.30 -59.10% -56.20% -28.98% 0.00% 1.49 24.55% - 0.00% +125.29% Healthcare
2882 STTK Shattuck Labs, Inc. R $562.03M 5.60 -12.73 -10.67 Δ -2.06 2.87 -39.21% -61.34% -24.43% 0.00% 1.27 -31.74% - 0.00% +590.51% Healthcare
2883 SFWL SFWL R $560.16M 6.79 52.23 47.64est Δ 4.59 4.25 9.04% 9.57% 3.44% 2.08% 0.74 15.63% 15.27% 0.00% -51.33% -
2884 BSVN Bank7 Corp. R $560.12M 58.80 13.46 11.46 Δ 2.00 1.96 16.85% - 2.24% 42.97% - - 11.01% 2.18% +30.90% Financial Services
2885 ENVX Enovix Corporation R $559.59M 2.55 -3.19 -4.03 Δ 0.84 2.51 -81.28% -21.78% -17.55% 0.00% 2.56 - - 0.00% -76.78% Industrials
2886 PCT PureCycle Technologies, Inc. R $558.52M 2.78 -1.89 -3.97 Δ 2.08 74.29 -61.56% -19.92% -10.16% 0.00% 1.63 - - 0.00% -79.51% Industrials
2887 ASGI ASGI R $558.09M 19.28 6.94 8.70est Δ -1.76 0.90 12.93% - 12.65% 94.39% - 117.47% 126.09% 0.00% +4.80% -
2888 PKE Park Aerospace Corp. R $556.40M 25.58 40.60 50.16 Δ -9.56 4.84 10.79% 9.91% 7.12% 16.70% 0.23 -5.32% -4.94% 1.64% +43.59% Industrials
2889 TROX Tronox Holdings plc R $555.76M 3.48 -1.01 -11.25 Δ 10.24 0.58 -41.32% -4.78% -1.20% -19.20% 2.97 4.60% - 4.68% -3.59% Basic Materials
2890 HYLN Hyliion Holdings Corp. R $553.65M 3.10 -10.69 -10.16 Δ -0.53 4.43 -27.08% -33.84% -18.34% 0.00% 1.80 - - 0.00% +86.75% Consumer Cyclical
2891 EVH Evolent Health, Inc. R $552.86M 4.89 -1.09 12.11 Δ -13.20 1.19 -66.97% -27.09% -0.79% -24.08% 2.53 24.87% - 0.00% -45.48% Healthcare
2892 ABR Arbor Realty Trust, Inc. R $552.21M 2.96 32.89 5.54 Δ 27.35 0.38 1.98% - 0.42% 11.58% 3.87 -6.80% -22.99% 20.98% -72.23% Real Estate
2893 MYGN Myriad Genetics, Inc. R $550.94M 5.76 -4.88 -10.05 Δ 5.17 1.22 -32.54% -67.60% -8.60% -13.96% 0.69 5.60% - 0.00% -1.87% Healthcare
2894 BUUU BUUU R $550.85M 47.90 694.27 347.13est Δ 347.14 434.27 65.74% 71.92% 32.23% 14.35% 0.57 64.23% 194.04% 0.00% +483.36% -
2895 MHD MHD R $550.62M 10.56 -13.04 - - 0.78 3.79% - 2.58% 99.98% 0.00 - - 0.00% -4.91% -
2896 FLGT Fulgent Genetics, Inc. R $550.03M 19.99 -7.09 -14.49 Δ 7.40 0.60 -8.11% -8.07% -6.30% -26.05% 0.96 65.34% - 0.00% -8.18% Healthcare
2897 NDMO NDMO R $547.41M 9.18 4.52 9.04est Δ -4.52 0.87 2.35% - 1.62% 96.37% 0.53 - - 0.00% -8.91% -
2898 GAU Galiano Gold Inc. R $546.73M 2.09 7.74 2.69 Δ 5.05 1.75 28.86% 40.42% 19.28% 13.71% 0.23 - - 0.00% +32.28% Basic Materials
2899 ITIC Investors Title Company R $543.86M 288.06 13.49 11.31est Δ 2.18 1.90 14.63% - 8.91% 13.80% 3.04 10.07% 12.98% 0.62% +22.49% Financial Services
2900 OOMA Ooma, Inc. R $543.44M 19.69 50.49 12.97 Δ 37.52 6.52 11.72% 2.73% 4.06% 3.56% 0.62 14.54% - 0.00% +69.01% Technology
2901 TITN Titan Machinery Inc. R $541.02M 22.99 -9.27 -40.51 Δ 31.24 0.95 -9.71% -0.79% -0.18% -2.46% 1.61 6.87% - 0.00% +12.09% Industrials
2902 NKX NKX R $540.26M 10.87 -13.94 - - 0.94 -6.51% - -3.67% - 1.25 - - 0.00% -8.00% -
2903 NVRI Enviri Corporation R $539.84M 19.15 -1.09 -17.95 Δ 16.86 0.90 -78.08% -3.92% -3.83% -24.38% 0.62 -6.18% - 0.00% +102.65% Industrials
2904 PSNYW Polestar Automotive Holding UK PLC R $538.84M 3.28 -0.22 - - -0.16 46.02% 87.19% -18.91% -66.98% - 7.81% - 0.00% -47.93% Consumer Cyclical
2905 MTC MTC R $538.77M 5.41 -5.15 - - 37.11 - - - - 0.24 -9.05% - 0.00% +551.81% -
2906 ACIC American Coastal Insurance Corporation R $538.40M 11.39 5.67 8.90 Δ -3.23 1.34 31.65% - 6.90% 30.31% 0.45 9.28% 24.37% 0.00% +11.30% Financial Services
2907 NRIM Northrim BanCorp, Inc. R $538.32M 24.20 7.96 8.76 Δ -0.80 1.63 21.49% - 2.06% 31.76% - 85.46% 14.19% 2.55% +13.19% Financial Services
2908 DNA Ginkgo Bioworks Holdings, Inc. R $537.78M 9.71 -1.92 -3.35 Δ 1.43 1.97 -59.94% -29.68% -16.72% - 0.96 -29.11% 28.38% 0.00% -26.77% Healthcare
2909 EMD EMD R $536.54M 9.23 5.30 3.23est Δ 2.07 0.82 15.48% - 11.28% 98.66% 0.37 - - 0.00% -2.36% -
2910 SATL Satellogic Inc. R $535.41M 3.74 -5.05 -124.67 Δ 119.62 11.46 -7.90% -24.08% -9.86% 0.00% 2.85 32.58% - 0.00% +3.60% Industrials
2911 HIVE AI HIVE Digital Technologies Ltd. R $534.84M 1.95 -1.40 -9.29 Δ 7.89 2.19 -66.39% -19.92% -12.92% -98.51% 0.89 40.96% - 0.00% -12.56% Financial Services
2912 FAX FAX R $534.61M 12.95 4.80 9.60est Δ -4.80 0.78 5.31% - 3.23% 80.34% 0.48 - - 0.00% -5.79% -
2913 ETJ ETJ R $534.38M 7.94 10.73 21.46est Δ -10.73 0.82 7.65% - 7.62% 98.55% - 50.19% 49.83% 0.00% -1.66% -
2914 BWFG Bankwell Financial Group, Inc. R $534.36M 67.03 12.46 11.33 Δ 1.13 1.55 14.13% - 1.28% 35.54% - 115.22% 32.39% 1.22% +65.35% Financial Services
2915 NPB Northpointe Bancshares, Inc. R $534.29M 15.45 6.66 5.63 Δ 1.03 0.93 14.76% - 1.29% 34.88% - - 57.18% 0.60% -3.45% Financial Services
2916 DSU DSU R $534.02M 8.58 9.33 10.61est Δ -1.28 0.85 6.14% - 5.08% 98.76% 0.18 - - 0.00% -5.77% -
2917 WNC Wabash National Corporation R $533.66M 13.10 -7.20 10.69 Δ -17.89 1.65 -22.87% 36.95% -3.22% -5.48% 1.86 10.66% 18.74% 2.64% +22.54% Industrials
2918 ACP ACP R $533.25M 4.25 3.43 6.59est Δ -3.16 0.72 5.49% - 3.82% 95.51% 0.35 57.32% 55.97% 0.00% -11.12% -
2919 TCMD Tactile Systems Technology, Inc. R $533.23M 23.54 22.00 16.18 Δ 5.82 2.25 11.88% 12.57% 7.92% 7.10% 0.06 19.20% 22.38% 0.00% +81.78% Healthcare
2920 BLZE Backblaze, Inc. R $532.96M 8.61 -24.60 31.89 Δ -56.49 8.86 -24.29% -18.14% -3.52% -13.07% 0.93 22.08% - 0.00% +8.99% Technology
2921 IIM IIM R $532.06M 11.30 25.11 28.90est Δ -3.79 0.89 3.13% - 2.05% 97.91% 0.23 - - 0.00% -3.36% -
2922 CTMX CytomX Therapeutics, Inc. R $531.67M 2.44 -4.78 -5.16 Δ 0.38 1.85 -37.75% -21.31% -19.58% 0.00% 1.89 44.92% - 0.00% +37.46% Healthcare
2923 MSIF MSC Income Fund, Inc. R $531.45M 11.72 5.48 8.08 Δ -2.60 0.75 13.46% - 4.47% 70.72% 0.88 - 4.77% 2.85% -9.52% Financial Services
2924 HQL HQL R $531.30M 17.95 6.43 6.41est Δ 0.02 1.03 16.66% - 16.61% 99.08% - - - 0.00% +23.87% -
2925 CSHR CoinShares PLC R $531.07M 4.03 4.38 7.53 Δ -3.15 1.36 2.95% 18.79% -31.08% 9.29% 0.39 37.98% -43.38% 11.54% -53.19% Financial Services
2926 AEXA AEXA R $529.23M 10.70 - - - 1.61 - - - - 0.00 - - 0.00% -8.23% -
2927 HNRG Hallador Energy Company R $528.95M 11.22 561.00 17.09 Δ 543.91 3.75 -0.58% 23.90% 2.06% -0.20% 0.25 8.98% 4.27% 0.00% -36.84% Utilities
2928 SD SandRidge Energy, Inc. R $527.95M 14.24 6.36 9.49 Δ -3.13 0.99 16.22% 10.58% 7.14% 46.06% 0.27 -8.26% 1.99% 3.64% +35.12% Energy
2929 OIG Orion180 Insurance Group Inc. R $527.74M 8.93 10.63 5.32est Δ 5.31 -14.87 134.74% - 3.15% 21.49% 5.03 38.30% 5,764.58% 0.00% -23.41% Financial Services
2930 FWRD Forward Air Corporation R $527.66M 15.62 -1.75 36.33 Δ -38.08 -4.33 - 1.59% 3.06% -11.37% - 10.93% - 0.00% -46.12% Industrials
2931 ADTN ADTRAN Holdings, Inc. R $525.56M 6.45 -23.04 11.07 Δ -34.11 4.68 -3.17% -1.85% -0.07% -2.29% 0.50 4.95% - 0.00% -30.79% Technology
2932 UHT Universal Health Realty Income Trust R $525.51M 37.81 27.20 20.39est Δ 6.81 3.84 12.47% - 4.15% 19.05% 2.75 7.34% -0.33% 7.39% +3.13% Real Estate
2933 ENTX Entera Bio Ltd. R $524.98M 3.02 -8.39 -5.49 Δ -2.90 18.10 -138.92% -83.60% -45.98% 0.00% 0.06 -35.11% - 0.00% +55.67% Healthcare
2934 ETD Ethan Allen Interiors Inc. R $524.00M 20.79 13.68 16.31 Δ -2.63 1.09 8.36% 10.67% 3.96% 6.88% 0.26 -9.08% -20.65% 7.51% -26.06% Consumer Cyclical
2935 BSRR Sierra Bancorp R $523.85M 40.41 11.89 10.64 Δ 1.25 1.36 12.46% - 1.20% 29.66% - - 10.22% 2.72% +35.69% Financial Services
2936 NCDL Nuveen Churchill Direct Lending Corp. R $523.50M 10.60 11.28 6.90 Δ 4.38 - 7.50% - 3.19% 0.00% - - 24.55% 12.38% -26.22% Financial Services
2937 ISOU IsoEnergy Ltd. R $523.36M 8.02 -47.18 - - 1.56 -2.72% -4.67% -2.51% 0.00% 1.18 - - 0.00% +4.70% Energy
2938 BLDP Ballard Power Systems Inc. R $523.13M 1.49 -5.73 -12.42 Δ 6.69 1.03 -12.92% -12.84% -4.55% -72.78% 3.52 6.67% - 0.00% -20.32% Industrials
2939 KELYA Kelly Services, Inc. R $522.15M 16.61 -2.14 9.13 Δ -11.27 0.57 -24.32% -4.89% 0.82% -6.73% 0.13 -2.40% - 1.85% +17.64% Industrials
2940 HNST The Honest Company, Inc. R $521.40M 4.86 -44.18 41.50 Δ -85.68 3.48 -6.87% -8.19% 1.34% -3.56% 0.06 9.53% - 0.00% +21.35% Consumer Defensive
2941 MMU MMU R $519.97M 9.52 -158.67 - - 0.87 8.66% - 5.79% 82.70% 2.33 - - 0.00% -2.64% -
2942 FTH Faeth Therapeutics, Inc. R $519.39M 20.10 -0.33 -4.48 Δ 4.15 5.15 - -119.50% -20.79% 0.00% 0.34 - - 0.00% +165.87% Healthcare
2943 EVC Entravision Communications Corporation R $519.18M 6.26 313.00 -32.95 Δ 345.95 7.43 5.67% -31.34% 8.30% 0.62% 2.47 5.53% - 2.95% +151.16% Communication Services
2944 FBRT Franklin BSP Realty Trust, Inc. R $519.03M 6.25 14.53 5.46 Δ 9.07 0.51 4.12% - 1.07% 21.38% 2.70 35.96% 74.67% 10.53% -37.15% Real Estate
2945 AQST Aquestive Therapeutics, Inc. R $518.36M 4.13 -6.26 -7.25 Δ 0.99 -10.60 - -62.98% -29.20% - - -5.65% - 0.00% +2.99% Healthcare
2946 THM International Tower Hill Mines Ltd. R $518.04M 1.98 -198.00 -99.00 Δ -99.00 4.11 -2.82% -8.03% -5.45% 0.00% - - - 0.00% +50.00% Basic Materials
2947 DRUG Bright Minds Biosciences Inc. R $517.00M 52.69 -25.83 -9.03 Δ -16.80 2.73 -13.63% -16.98% -13.50% 0.00% 0.02 - - 0.00% +29.95% Healthcare
2948 WTBA West Bancorporation, Inc. R $516.43M 30.30 13.47 10.76 Δ 2.71 1.78 14.71% - 0.95% 37.13% 1.42 -2.50% 2.56% 3.52% +65.79% Financial Services
2949 FWDI Forward Industries, Inc. R $516.19M 6.99 -0.23 87.38 Δ -87.61 1.20 - -0.57% 2.05% 0.00% 0.25 -0.29% - 0.00% -47.87% Consumer Cyclical
2950 NEXN Nexxen International Ltd. R $515.41M 9.05 41.14 7.29 Δ 33.85 1.11 2.73% 6.57% 1.60% 3.41% 0.08 2.85% 3.27% 0.00% -8.59% Communication Services
2951 MOV Movado Group, Inc. R $515.08M 32.28 17.83 17.64 Δ 0.19 1.46 8.38% 4.74% 4.00% 6.00% 0.13 4.16% - 4.79% +108.97% Consumer Cyclical
2952 YORW The York Water Company R $514.28M 31.69 19.68 20.71 Δ -1.03 1.80 9.00% 4.24% 2.86% 28.53% 0.65 6.14% 6.33% 2.76% +4.39% Utilities
2953 ONT Onterris, Inc. R $514.12M 14.64 -47.23 9.03 Δ -56.26 1.48 -2.39% 1.55% 0.52% -1.44% 0.97 15.12% 32.45% 0.00% -47.51% Industrials
2954 THW THW R $513.94M 12.75 9.51 16.03est Δ -6.52 1.00 10.81% - 8.70% 98.45% 0.24 - - 0.00% +9.90% -
2955 HOV Hovnanian Enterprises, Inc. R $513.71M 101.29 97.39 7.89 Δ 89.50 1.00 2.10% - 1.34% 0.64% 1.31 3.98% 2.06% 0.00% -34.69% Consumer Cyclical
2956 OBT Orange County Bancorp, Inc. R $512.85M 38.25 10.74 10.20 Δ 0.54 1.68 16.95% - 1.75% 38.63% - - 28.93% 1.88% +53.99% Financial Services
2957 DNUT Krispy Kreme, Inc. R $511.82M 2.95 -5.18 62.45 Δ -67.63 0.83 -13.72% -21.97% -0.58% -6.16% 2.04 8.00% - 0.00% -13.24% Consumer Defensive
2958 DCTH Delcath Systems, Inc. R $511.81M 14.75 1,475.00 327.78 Δ 1,147.22 4.39 0.47% 0.59% -0.89% 0.56% 2.03 99.23% - 0.00% +32.76% Healthcare
2959 COFS ChoiceOne Financial Services, Inc. R $510.43M 34.13 9.30 9.17 Δ 0.13 1.01 11.97% - 1.25% 32.20% - 25.72% 6.03% 3.51% +16.22% Financial Services
2960 PANL Pangaea Logistics Solutions Ltd. R $509.39M 7.78 10.66 7.07 Δ 3.59 1.22 10.36% 4.74% 4.24% 6.70% 0.71 -3.33% -37.54% 4.76% +56.06% Industrials
2961 ARRY Array Technologies, Inc. R $508.23M 3.30 -3.44 3.57 Δ -7.01 -2.80 -25.98% 6.86% 3.33% -7.25% 2.54 23.64% - 0.00% -45.00% Technology
2962 BDN Brandywine Realty Trust R $508.09M 2.95 -3.60 -4.40 Δ 0.80 0.68 -18.12% -1.14% 0.60% -31.53% 3.79 -1.45% -143.72% 11.55% -19.81% Real Estate
2963 GLRE Greenlight Capital Re, Ltd. R $507.45M 15.30 10.34 9.56 Δ 0.78 0.71 7.50% - 1.78% 7.38% 1.66 3.53% -6.23% 0.00% +15.38% Financial Services
2964 DDD 3D Systems Corporation R $506.75M 3.05 -7.44 -24.40 Δ 16.96 2.05 -21.28% -23.95% -6.45% -14.15% 0.56 8.01% 23.16% 0.00% +30.90% Technology
2965 ANGO AngioDynamics, Inc. R $505.49M 12.02 -13.66 -267.11 Δ 253.45 2.81 -20.77% -20.75% -5.13% -11.48% 0.06 2.49% - 0.00% +32.67% Healthcare
2966 ARVN Arvinas, Inc. R $504.78M 7.72 29.69 -2.39 Δ 32.08 0.89 1.59% -20.59% -1.01% 2.94% 1.42 65.94% - 0.00% +8.89% Healthcare
2967 MCTA MCTA R $504.35M 29.36 414.73 829.46est Δ -414.73 97.35 -0.44% 2.33% -0.23% -0.47% 0.18 10.84% - 0.00% +319.36% -
2968 IGD IGD R $503.18M 6.38 7.51 8.33est Δ -0.82 1.01 12.10% - 10.10% 99.13% - 102.34% 105.72% 0.00% +20.25% -
2969 BLSM BlossomHill Therapeutics, Inc. R $502.52M 15.81 -3.36 -4.00 Δ 0.64 -0.28 45.97% -43.41% -37.16% 0.00% 0.28 - -97.28% 0.00% -1.19% Healthcare
2970 CXII CXII R $502.36M 10.39 - - - - - - - - 0.29 - - 0.00% +2.97% -
2971 EPRX Eupraxia Pharmaceuticals Inc. R $501.50M 7.59 -7.44 -7.32 Δ -0.12 4.80 -66.70% -47.73% -43.66% 0.00% 1.42 - - 0.00% +39.27% Healthcare
2972 CRML CRML R $501.35M 6.19 -11.05 - - -45.31 - -95.25% - - 0.00 - - 0.00% -54.62% -
2973 EROK EagleRock Land LLC R $500.75M 19.00 7.34 19.96 Δ -12.62 1.63 - 0.27% 0.02% -2.93% 0.09 699.04% - 0.00% -13.00% Energy
2974 SGHT Sight Sciences, Inc. R $500.75M 9.09 -16.53 -21.03 Δ 4.50 8.29 -48.42% -35.58% -10.84% -35.69% 0.79 22.86% - 0.00% +113.88% Healthcare
2975 DPG DPG R $499.93M 13.64 3.64 6.12est Δ -2.48 0.95 16.17% - 12.29% 99.26% 0.26 - - 0.00% +9.40% -
2976 NWAX NWAX R $499.49M 10.03 - - - 1.44 - - - - - - - 0.00% -1.71% -
2977 RZLV RZLV R $497.76M 1.48 -3.89 - - 2.02 -41.09% -24.84% -16.58% - 0.64 640.71% - 0.00% -66.67% -
2978 AMSF AMERISAFE, Inc. R $497.15M 26.58 10.72 13.18 Δ -2.46 1.81 18.23% - 3.21% 14.00% - 0.74% -0.06% 6.63% -38.14% Financial Services
2979 PBAM Private Bancorp of America, Inc. R $496.93M 86.79 11.29 10.00 Δ 1.29 1.79 16.83% - 1.74% 35.30% 0.11 13.60% 18.07% 0.00% +52.26% Financial Services
2980 CHW CHW R $496.86M 7.78 3.34 5.36est Δ -2.02 0.81 15.18% - 10.29% 98.75% 0.32 - - 0.00% +12.22% -
2981 PDLB Ponce Financial Group, Inc. R $495.13M 20.47 14.52 11.56 Δ 2.96 1.46 6.24% - 1.02% 29.68% - - 49.43% 0.00% +37.29% Financial Services
2982 WEYS Weyco Group, Inc. R $495.12M 51.84 14.24 35.75 Δ -21.51 1.65 13.81% 10.76% 8.77% 12.39% 3.58 1.28% 3.74% 2.47% +84.41% Consumer Cyclical
2983 VGM VGM R $494.60M 9.12 24.00 28.59est Δ -4.59 0.86 2.96% - 1.88% 97.58% 0.24 - - 0.00% -2.42% -
2984 FMAO Farmers & Merchants Bancorp, Inc. R $494.32M 35.89 12.33 10.98 Δ 1.35 1.22 10.88% - 1.17% 31.03% 0.71 5.81% 0.81% 2.75% +42.65% Financial Services
2985 MCFT MasterCraft Boat Holdings, Inc. R $493.85M 20.29 -225.44 9.88 Δ -235.32 1.27 -0.57% 5.77% 1.47% -0.48% - 4.37% -9.02% 0.00% -0.54% Consumer Cyclical
2986 VKQ VKQ R $493.59M 8.92 24.78 28.97est Δ -4.19 0.87 3.00% - 1.87% 97.56% 0.22 - - 0.00% -0.65% -
2987 OPFI OppFi Inc. R $492.50M 5.78 1.92 2.99 Δ -1.07 1.34 58.24% 22.11% 25.49% 31.06% 0.69 - 0.75% 0.00% -46.28% Financial Services
2988 BGB BGB R $492.36M 11.02 8.82 16.37est Δ -7.55 0.89 5.41% - 3.25% 83.91% 0.53 - - 0.00% +1.24% -
2989 ETO ETO R $492.30M 30.04 5.58 7.19est Δ -1.61 0.97 17.35% - 14.40% 99.45% 0.20 - - 0.00% +15.67% -
2990 LPTH LightPath Technologies, Inc. R $491.65M 7.02 -18.47 63.82 Δ -82.29 6.80 -19.73% -18.36% -1.90% -28.65% 0.07 9.84% - 0.00% +88.20% Technology
2991 BGY BGY R $491.13M 5.42 49.27 24.64est Δ 24.63 0.86 14.58% - 14.22% 98.48% 0.00 - - 0.00% +3.21% -
2992 WIW WIW R $490.08M 8.01 13.81 11.25est Δ 2.56 0.82 7.32% - 5.20% 98.06% 0.44 - - 0.00% -2.61% -
2993 OLP One Liberty Properties, Inc. R $489.91M 22.37 14.16 58.87 Δ -44.71 1.58 11.65% - 2.67% 33.94% 1.74 7.72% 1.64% 7.84% +3.81% Real Estate
2994 EOLS Evolus, Inc. R $489.43M 7.41 -13.98 25.33 Δ -39.31 -16.52 - -21.69% -5.68% -10.85% - 39.36% - 0.00% +13.82% Healthcare
2995 HQ Horizon Quantum Holdings Ltd. R $488.77M 14.28 -44.62 -28.56 Δ -16.06 16.74 - 126.17% -20.72% 0.00% 0.84 599.49% - 0.00% +44.97% Technology
2996 CBIO Crescent Biopharma, Inc. R $488.07M 13.14 -1.72 -5.00 Δ 3.28 3.13 -75.83% -74.74% -64.06% 0.00% 0.88 -3.72% - 0.00% -5.47% Healthcare
2997 NXRT NexPoint Residential Trust, Inc. R $487.75M 19.09 -14.57 -8.64 Δ -5.93 2.17 -11.09% - 0.95% -13.21% 6.29 74.46% - 9.96% -35.27% Real Estate
2998 VLGEA Village Super Market, Inc. R $487.42M 45.62 12.43 15.35est Δ -2.92 1.29 10.93% 7.80% 4.30% 2.27% 0.62 4.27% 6.98% 2.26% +28.84% Consumer Defensive
2999 AVK AVK R $487.40M 11.04 4.06 3.64est Δ 0.42 0.82 20.07% - 12.45% 96.92% 0.59 57.72% 56.48% 0.00% -2.93% -
3000 MNPR Monopar Therapeutics Inc. R $487.17M 72.58 -32.99 -37.89 Δ 4.90 4.95 -19.50% -12.11% -14.64% 0.00% 0.16 - - 0.00% +116.59% Healthcare
3001 NMCO NMCO R $486.12M 8.81 3.78 7.56est Δ -3.78 0.81 0.19% - 0.11% 40.15% 1.73 - - 0.00% -10.36% -
3002 NGNE Neurogene Inc. R $485.88M 24.28 -4.82 -4.69 Δ -0.13 2.34 -45.31% -37.96% -27.98% 0.00% 3.84 - - 0.00% +15.02% Healthcare
3003 OIS Oil States International, Inc. R $484.99M 8.04 -4.37 10.98 Δ -15.35 0.87 -17.03% -15.87% 1.69% -16.78% 0.06 -8.36% - 0.00% +56.12% Energy
3004 EVAC EQV Ventures Acquisition Corp. II R $484.97M 10.33 34.43 - - -36.18 -54.43% -0.16% 1.90% 0.00% - - - 0.00% +3.82% Financial Services
3005 CMDB Costamare Bulkers Holdings Limited R $484.57M 19.94 664.67 928.31est Δ -263.64 0.74 0.63% -2.34% 0.39% 0.64% 0.25 23.58% - 0.00% +107.92% Industrials
3006 CTGO Contango Silver & Gold Inc. R $484.56M 14.49 -5.51 4.06 Δ -9.57 1.68 -23.69% -20.40% -7.29% 0.00% 0.10 - - 0.00% -33.20% Basic Materials
3007 ALOY REalloys Inc. R $484.54M 6.98 - -49.86 - 2.64 -78.21% -69.29% -50.96% 0.00% 0.32 -6.31% - 0.00% +6.08% Basic Materials
3008 ASTL Algoma Steel Group Inc. R $483.73M 4.59 -0.63 -19.65 Δ 19.02 2.19 -139.13% -48.01% -21.09% -71.61% 3.68 -18.17% - 0.00% -2.34% Basic Materials
3009 BNED Barnes & Noble Education, Inc. R $483.58M 13.95 21.80 13.81 Δ 7.99 1.56 8.31% 8.01% 2.95% 1.29% 0.98 -0.92% -5.92% 2.68% +58.27% Consumer Cyclical
3010 HBCP Home Bancorp, Inc. R $483.42M 61.42 10.27 9.71 Δ 0.56 1.19 10.84% - 1.32% 30.75% - - 15.36% 1.82% +17.54% Financial Services
3011 KRSP KRSP R $481.19M 10.46 - - - 1.44 - - - - - - - 0.00% +0.58% -
3012 TRTX TPG RE Finance Trust, Inc. R $480.86M 6.22 11.31 5.64 Δ 5.67 0.53 5.44% - 1.33% 43.89% 3.36 - 0.16% 13.17% -24.14% Real Estate
3013 ILPT Industrial Logistics Properties Trust R $477.90M 7.16 -10.08 -8.14 Δ -1.94 1.11 -9.16% - 1.80% -10.37% 4.98 - - 3.23% +26.18% Real Estate
3014 CZNC Citizens & Northern Corporation R $477.78M 26.64 18.12 9.69 Δ 8.43 1.29 8.02% - 0.88% 19.92% - - 4.04% 4.43% +41.17% Financial Services
3015 IQI IQI R $477.54M 9.03 23.76 26.43est Δ -2.67 0.87 3.27% - 2.15% 97.84% 0.23 - - 0.00% -2.76% -
3016 VRRM Verra Mobility Corporation R $477.23M 3.14 11.63 3.31 Δ 8.32 2.37 15.38% 16.61% 9.16% 4.40% 4.86 17.60% 91.92% 0.00% -87.24% Technology
3017 RCEL AVITA Medical, Inc. R $476.89M 15.42 -10.71 -36.20 Δ 25.49 -12.24 - - -41.56% -56.96% - 106.30% - 0.00% +167.71% Healthcare
3018 SSII SS Innovations International, Inc. R $474.91M 2.37 -39.50 -39.50 Δ 0.00 11.99 -26.06% -17.08% -6.34% -23.72% 0.33 209.27% - 0.00% -63.54% Healthcare
3019 WLYB John Wiley & Sons, Inc. R $473.66M 54.08 14.58 7.29est Δ 7.29 2.80 25.91% 16.33% 6.25% 11.90% 1.73 0.25% 3.48% 2.90% +40.32% Communication Services
3020 NRC NRC Health R $473.34M 21.38 89.08 20.36 Δ 68.72 69.46 42.03% 22.99% 8.13% 4.18% 13.81 5.57% 1.92% 3.05% +42.10% Healthcare
3021 RGNX REGENXBIO Inc. R $473.31M 7.17 -1.90 -2.39 Δ 0.49 6.06 -137.63% -48.13% -21.20% - 3.49 32.01% - 0.00% -19.71% Healthcare
3022 CRAN CRAN R $473.22M 10.09 - - - 1.42 - - - - - - - 0.00% +1.92% -
3023 CEPF Cantor Equity Partners IV, Inc. R $471.85M 10.28 31.15 - - -3,423.33 - - -0.15% 0.00% - - - 0.00% +1.58% Financial Services
3024 BBCP Concrete Pumping Holdings, Inc. R $471.68M 9.36 58.50 27.13 Δ 31.37 1.76 3.57% 5.02% 3.42% 2.45% 1.51 8.32% -22.04% 5.52% +29.10% Industrials
3025 NRGV Energy Vault Holdings, Inc. R $470.96M 2.59 -3.87 -15.86 Δ 11.99 118.16 - -50.30% -15.51% -48.58% 7.51 11.77% - 0.00% +77.40% Utilities
3026 GUT GUT R $470.17M 5.26 10.52 8.02est Δ 2.50 1.47 15.00% - 14.97% 98.11% 0.00 - - 0.00% -2.75% -
3027 MASS 908 Devices Inc. R $469.14M 11.35 -12.20 -37.83 Δ 25.63 2.94 -24.95% -25.27% -6.81% -56.96% 3.39 15.88% - 0.00% +60.99% Healthcare
3028 FTHY FTHY R $467.75M 12.72 10.26 18.42est Δ -8.16 0.89 4.85% - 3.80% 97.06% 0.27 - - 0.00% -0.06% -
3029 ESEA Euroseas Ltd. R $467.56M 66.27 3.39 4.31 Δ -0.92 0.97 29.20% 19.67% 11.83% 59.98% 0.39 7.64% 8.84% 4.36% +22.89% Industrials
3030 APXT APXT R $466.03M 10.14 - - - 1.39 - - - - - - - 0.00% +2.22% -
3031 CERS Cerus Corporation R $465.52M 2.31 -77.00 -462.00 Δ 385.00 6.61 -10.77% -7.17% -0.48% -3.06% 1.09 16.47% - 0.00% +73.68% Healthcare
3032 DMAC DiaMedica Therapeutics Inc. R $465.38M 8.63 -11.99 -10.68 Δ -1.31 11.72 -114.61% -61.16% -64.12% 0.00% 0.48 - - 0.00% +43.83% Healthcare
3033 SVA SVA R $464.94M 6.47 -7.80 - - 0.10 -1.34% -4.10% -0.70% -15.46% 0.11 -36.29% - 0.00% - -
3034 UAMY United States Antimony Corporation R $463.98M 3.10 -23.85 29.52 Δ -53.37 5.02 -14.87% -5.88% -12.47% -44.60% 0.20 15.16% - 0.00% -22.69% Basic Materials
3035 OVID Ovid Therapeutics Inc. R $462.86M 2.37 -11.29 -6.12 Δ -5.17 2.37 -25.96% -29.75% -23.46% 0.00% 0.06 -12.93% - 0.00% +176.22% Healthcare
3036 RYAM Rayonier Advanced Materials Inc. R $462.01M 6.83 -3.27 5.97 Δ -9.24 2.90 -49.68% 0.29% 0.18% -9.55% 3.74 2.27% - 0.00% +35.25% Basic Materials
3037 BRSP BrightSpire Capital, Inc. R $461.81M 3.65 -15.87 5.59 Δ -21.46 0.61 -3.74% - 2.35% -8.07% 3.01 8.53% - 15.31% -26.68% Real Estate
3038 BGR BGR R $461.77M 18.14 11.48 5.74est Δ 5.74 1.28 11.19% - 11.15% 98.23% 0.02 -28.82% -29.19% 0.00% +47.01% -
3039 RMIX Suncrete, Inc. R $461.32M 9.35 24.61 25.55 Δ -0.94 2.72 -15.67% 11.63% -0.71% -13.60% 0.65 - - 0.00% -15.69% Basic Materials
3040 NAK Northern Dynasty Minerals Ltd. R $460.94M 0.82 -9.11 -114.19 Δ 105.08 90.62 - -128.41% -13.97% 0.00% 0.30 - - 0.00% -5.52% Basic Materials
3041 LXFR Luxfer Holdings PLC R $460.93M 17.23 35.16 12.09 Δ 23.07 2.07 6.56% 8.84% 5.73% 2.69% 0.31 -0.84% -8.89% 3.02% +38.13% Industrials
3042 SLDP Solid Power, Inc. R $460.93M 2.02 -4.39 -4.49 Δ 0.10 1.12 -20.58% -23.01% -14.43% 0.00% 1.54 53.48% - 0.00% -58.09% Consumer Cyclical
3043 CAL Caleres, Inc. R $460.64M 13.35 8.73 6.09 Δ 2.64 0.62 7.71% 2.43% 1.81% 1.85% 1.29 1.23% - 2.25% -9.93% Consumer Cyclical
3044 ARKO Arko Corp. R $459.96M 4.10 51.25 82.00 Δ -30.75 1.15 4.09% 3.30% 1.99% 0.21% 4.09 13.11% - 2.83% -18.83% Consumer Cyclical
3045 FRBA First Bank R $459.19M 18.55 10.85 10.28 Δ 0.57 0.95 9.72% - 1.05% 31.70% 0.61 14.72% 6.36% 1.87% +17.66% Financial Services
3046 ITRG Integra Resources Corp. R $458.49M 2.26 56.50 4.63 Δ 51.87 2.09 5.15% 23.25% 12.54% 4.14% 0.12 - - 0.00% +35.33% Basic Materials
3047 EIM EIM R $458.24M 8.92 -29.73 - - 0.84 -3.42% - -2.37% - 0.44 - - 0.00% -4.23% -
3048 AHRT AH REALTY TRUST INC R $458.00M 6.14 -40.93 - - 1.30 -0.31% 3.35% 2.32% -12.60% 1.50 -15.41% -57.83% 8.99% -7.20% Real Estate
3049 GUG GUG R $457.76M 13.88 9.91 8.36est Δ 1.55 0.83 9.91% - 6.07% 98.63% 0.32 - - 0.00% -3.62% -
3050 LOCO El Pollo Loco Holdings, Inc. R $457.71M 15.04 12.85 13.59 Δ -0.74 1.37 11.79% 8.02% 5.07% 6.96% 0.69 4.36% 1.24% 0.00% +40.69% Consumer Cyclical
3051 ULH Universal Logistics Holdings, Inc. R $457.48M 17.35 -5.00 15.09 Δ -20.09 0.83 -15.07% -4.43% 1.15% -5.99% 1.49 7.32% - 2.33% -31.41% Industrials
3052 AGMB AgomAb Therapeutics NV R $456.04M 9.26 -4.45 -4.52 Δ 0.07 3.56 -39.22% -43.87% -20.58% 0.00% 0.43 - - 0.00% -36.79% Healthcare
3053 GORO Goldgroup Mining Inc. R $454.41M 3.35 -13.96 83.75 Δ -97.71 -47.87 42.59% 114.75% 0.30% -46.56% - 13.59% - 0.00% +8.77% Basic Materials
3054 PML PML R $452.82M 6.81 -136.20 - - 0.45 3.38% - 1.89% 98.42% 0.74 - - 0.00% -8.54% -
3055 ANGX Angel Studios, Inc. R $452.74M 3.48 -3.70 -13.38 Δ 9.68 -25.51 - - -44.13% -37.51% - 62.08% - 0.00% -73.23% Communication Services
3056 BOT AI BOT R $452.72M 22.33 - - - 8.03 - - - - - - - 0.00% -42.74% -
3057 ASPN Aspen Aerogels, Inc. R $451.46M 5.44 -3.56 -35.10 Δ 31.54 2.44 -50.36% -14.91% -8.45% -62.45% 0.65 12.86% - 0.00% -27.18% Basic Materials
3058 MEI Methode Electronics, Inc. R $451.27M 12.66 -12.17 30.88 Δ -43.05 0.69 -5.45% 0.84% 0.48% -3.52% 0.50 6.40% - 1.48% +86.62% Technology
3059 NPCE NeuroPace, Inc. R $451.02M 13.14 -27.96 -59.81 Δ 31.85 41.15 -103.27% -18.62% -7.47% -17.86% 5.88 19.44% - 0.00% +40.99% Healthcare
3060 BLW BLW R $449.47M 11.50 9.13 8.77est Δ 0.36 0.83 8.63% - 5.51% 98.69% 0.53 - - 0.00% -7.77% -
3061 OCS Oculis Holding AG R $449.22M 8.09 -4.82 -4.02 Δ -0.80 2.34 -43.70% -41.00% -24.95% 0.00% 1.16 - - 0.00% -55.18% Healthcare
3062 CWCO Consolidated Water Co. Ltd. R $449.16M 28.05 27.50 20.62 Δ 6.88 2.17 7.51% 7.99% 3.76% 12.66% 1.21 5.28% 7.12% 1.85% -12.35% Utilities
3063 TRC Tejon Ranch Co. R $448.83M 16.61 75.50 151.00 Δ -75.50 0.92 1.23% -1.28% -0.07% 10.62% 0.19 3.82% - 0.00% -4.92% Industrials
3064 RBB RBB Bancorp R $448.61M 26.52 10.91 10.57 Δ 0.34 0.85 7.93% - 1.00% 31.71% - 12.94% 9.43% 2.40% +37.55% Financial Services
3065 ETB ETB R $447.67M 15.24 7.47 9.54est Δ -2.07 0.93 12.49% - 12.44% 99.12% - - - 0.00% +9.75% -
3066 NMAI NMAI R $446.90M 13.37 12.61 6.30est Δ 6.31 0.93 16.98% - 11.69% 98.72% 0.45 - - 0.00% +14.56% -
3067 EIKN Eikon Therapeutics, Inc. R $446.32M 8.24 -0.97 -1.30 Δ 0.33 0.87 - -42.07% - 0.00% 0.54 - - 0.00% -45.07% Healthcare
3068 KMDA Kamada Ltd. R $446.10M 7.73 20.34 12.96 Δ 7.38 1.90 8.40% 7.92% 4.63% 11.60% 4.38 11.74% - 1.96% +7.92% Healthcare
3069 MBUU Malibu Boats, Inc. R $445.90M 22.66 251.78 7.26 Δ 244.52 0.87 0.33% 3.63% 1.80% 0.18% 0.33 14.37% -24.72% 0.00% -38.69% Consumer Cyclical
3070 HVT Haverty Furniture Companies, Inc. R $444.78M 29.88 21.65 11.34 Δ 10.31 1.45 7.62% 4.11% 2.55% 2.93% 0.78 1.61% -19.71% 4.84% +36.76% Consumer Cyclical
3071 PBFS Pioneer Bancorp, Inc. R $444.67M 18.39 26.27 48.83est Δ -22.56 1.34 5.24% - 0.75% 17.10% - 3.47% 8.45% 0.00% +41.14% Financial Services
3072 FFA FFA R $444.14M 22.22 5.86 5.48est Δ 0.38 0.94 17.03% - 17.00% 99.35% - - - 0.00% +11.50% -
3073 ISSC Innovative Solutions and Support Inc R $443.54M 24.78 21.74 23.75 Δ -2.01 5.75 28.50% 23.15% 13.81% 20.50% 0.70 5.33% 7.37% 0.00% +25.60% Industrials
3074 KBON KBON R $443.23M 10.07 - - - 1.33 - - - - - - - 0.00% +0.45% -
3075 MNRO Monro, Inc. R $443.08M 14.18 61.65 34.75 Δ 26.90 0.65 1.36% 1.91% 0.95% 0.71% 0.91 1.40% -15.67% 9.14% -11.66% Consumer Cyclical
3076 MLAA MLAA R $443.01M 10.02 - - - - - - - - 5.98 - - 0.00% +1.57% -
3077 TWI Titan International, Inc. R $442.76M 6.86 -5.67 23.66 Δ -29.33 0.90 -13.89% 1.67% 0.93% -4.11% 1.41 4.66% - 0.00% -22.75% Industrials
3078 BMRC Bank of Marin Bancorp R $442.75M 27.34 -30.38 11.32 Δ -41.70 1.07 -3.41% - -0.38% -23.60% - - - 3.68% +21.22% Financial Services
3079 MGF MGF R $442.57M 13.58 67.90 82.53est Δ -14.63 4.26 5.11% - 5.01% 95.14% - - - 0.00% -4.57% -
3080 MBVI MBVI R $442.03M 10.25 - - - 1.32 - - - - - - - 0.00% +1.08% -
3081 PLBC Plumas Bancorp R $441.83M 63.49 12.50 10.82 Δ 1.68 1.60 15.41% - 1.84% 33.53% - -1.98% 15.39% 2.12% +53.44% Financial Services
3082 CIX CompX International Inc. R $441.29M 35.81 20.12 22.24 Δ -2.12 3.35 14.97% 16.24% 10.11% 13.60% 0.69 1.95% 13.54% 3.05% +23.54% Industrials
3083 CBK Commercial Bancgroup, Inc. R $440.77M 32.17 10.98 10.12 Δ 0.86 1.40 14.63% - 1.70% 42.53% - - 18.42% 1.02% +35.50% Financial Services
3084 ALLT AI Allot Ltd. R $439.29M 8.91 40.50 22.18 Δ 18.32 3.47 9.35% 2.87% 2.57% 9.40% 0.06 -5.98% - 0.00% +12.08% Technology
3085 IFN IFN R $439.18M 10.46 3.30 6.60est Δ -3.30 0.70 -7.49% - -6.99% - - - - 0.00% -22.51% -
3086 GHY GHY R $439.02M 10.72 7.82 9.44est Δ -1.62 0.81 10.41% - 8.60% 99.18% 0.19 - - 0.00% -5.12% -
3087 GTN Gray Media, Inc. R $437.64M 4.70 -8.10 -6.71 Δ -1.39 0.20 -0.94% 3.95% 2.73% -0.83% 2.16 16.46% - 6.91% -14.60% Communication Services
3088 VCV VCV R $437.55M 9.02 9.80 13.86est Δ -4.06 0.86 2.42% - 1.49% 97.19% 0.27 - - 0.00% -10.19% -
3089 IACO IACO R $437.06M 9.99 - - - - - - - - 0.00 - - 0.00% +1.73% -
3090 FPI Farmland Partners Inc. R $436.31M 10.00 19.61 41.67 Δ -22.06 0.99 5.03% 3.57% 1.96% 50.24% 0.48 5.96% 35.87% 3.43% -3.61% Real Estate
3091 CENT Central Garden & Pet Company R $435.51M 45.13 16.71 14.77 Δ 1.94 1.45 9.97% 8.10% 4.31% 5.39% 0.81 4.22% 5.81% 0.00% +22.10% Consumer Defensive
3092 MESH MESH R $434.70M 10.08 - - - 1.31 - - - - - - - 0.00% +1.61% -
3093 CDRO CDRO R $434.50M 9.52 317.33 634.66est Δ -317.33 15.22 4.53% 18.17% 1.60% 0.61% 0.14 22.04% - 0.00% +44.46% -
3094 FVR FrontView REIT, Inc. R $434.34M 17.76 592.00 400.54 Δ 191.46 0.94 0.43% - 1.07% 2.12% 0.62 39.05% - 4.88% +52.44% Real Estate
3095 VVR VVR R $434.07M 2.82 10.44 20.88est Δ -10.44 0.81 2.55% - 1.55% 82.27% 0.34 69.37% 175.12% 0.00% -2.42% -
3096 NB NioCorp Developments Ltd. R $432.39M 2.97 -5.12 -13.20 Δ 8.08 1.19 -24.54% - -8.70% 0.00% 0.09 - - 0.00% -38.64% Basic Materials
3097 ACCO ACCO Brands Corporation R $432.00M 4.68 7.55 4.86 Δ 2.69 0.60 8.85% 5.99% 2.82% 3.74% 1.46 1.42% -17.31% 6.73% +30.62% Industrials
3098 ALLO Allogene Therapeutics, Inc. R $431.86M 1.25 -1.89 -2.03 Δ 0.14 1.16 -42.39% -53.97% -22.08% 0.00% 0.18 - - 0.00% +20.19% Healthcare
3099 CLB Core Laboratories Inc. R $431.31M 9.40 18.08 13.62 Δ 4.46 1.70 9.05% 11.81% 4.45% 4.69% 0.59 2.87% 10.74% 0.39% -12.23% Energy
3100 XTND AI Xtend AI Robotics, Inc. R $431.00M 1.73 -13.31 - - - 31.56% -45.28% -37.46% - 0.09 20.60% -55.61% 0.00% -72.05% Technology
3101 BRTM BRTM R $430.96M 9.79 - - - - - - - - - - - 0.00% -0.71% -
3102 CBAN Colony Bankcorp, Inc. R $429.72M 20.25 12.27 8.54 Δ 3.73 1.08 9.57% - 0.97% 22.50% - - 19.05% 2.36% +22.58% Financial Services
3103 SPRY ARS Pharmaceuticals, Inc. R $429.61M 4.32 -1.98 -4.82 Δ 2.84 32.62 - -62.20% -48.02% - 13.72 97.80% - 0.00% -72.69% Healthcare
3104 TCI Transcontinental Realty Investors, Inc. R $428.26M 48.81 51.93 103.86est Δ -51.93 0.41 1.00% - -0.51% 16.08% 0.25 -9.33% 15.66% 0.00% +6.69% Real Estate
3105 OPRT Oportun Financial Corporation R $428.14M 9.31 23.28 4.70 Δ 18.58 0.92 4.98% - 0.62% 2.62% 6.54 -30.58% - 0.00% +48.96% Financial Services
3106 CCRN Cross Country Healthcare Inc R $428.06M 13.25 -4.34 45.43 Δ -49.77 1.32 -26.98% -22.74% -0.10% -9.84% 0.65 2.64% - 0.00% +0.00% Healthcare
3107 AGBK AGI Inc R $426.07M 7.27 7.06 3.99 Δ 3.07 1.13 31.67% - 2.17% 23.28% 4.11 40.52% 83.17% 0.00% -32.37% Financial Services
3108 SGU Star Group, L.P. R $425.89M 12.98 5.72 14.75 Δ -9.03 1.05 24.07% 16.35% 8.32% 4.53% 0.69 2.47% -4.46% 6.20% +18.39% Energy
3109 OXM Oxford Industries, Inc. R $424.63M 28.35 -64.43 12.06 Δ -76.49 0.76 -1.17% -3.00% 0.98% -0.46% 0.93 5.96% - 9.68% -33.62% Consumer Cyclical
3110 PRTA Prothena Corporation plc R $423.53M 8.25 -10.06 -5.43 Δ -4.63 1.55 -14.39% -75.06% -10.67% -80.68% 2.44 10.46% - 0.00% +2.48% Healthcare
3111 ASIX AdvanSix Inc. R $423.38M 15.68 -23.40 6.57 Δ -29.97 0.55 -2.19% 4.57% 0.50% -1.14% 0.53 -1.46% -4.72% 3.85% -19.64% Basic Materials
3112 CMCL Caledonia Mining Corporation Plc R $422.66M 21.86 6.26 4.78 Δ 1.48 1.56 27.91% 32.22% 17.05% 24.09% 0.36 23.50% 70.00% 2.32% -8.87% Basic Materials
3113 HY Hyster-Yale, Inc. R $422.56M 29.20 -4.44 14.17 Δ -18.61 1.54 -23.61% -2.17% -2.93% -3.33% 1.22 5.04% - 4.36% -19.91% Industrials
3114 NBB NBB R $422.40M 14.37 18.42 15.60est Δ 2.82 0.88 5.73% - 3.93% 98.67% 0.41 - - 0.00% -5.76% -
3115 ALT Altimmune, Inc. R $422.10M 2.17 -2.86 -3.25 Δ 0.39 1.07 -28.88% -35.67% -17.20% 0.00% 0.08 -46.41% - 0.00% -41.98% Healthcare
3116 MAGN Magnera Corporation R $421.50M 11.84 -2.65 7.27 Δ -9.92 0.40 -10.43% 0.15% 2.27% -3.41% 1.93 13.02% -619.79% 0.00% -13.45% Consumer Defensive
3117 JOUT Johnson Outdoors Inc. R $421.39M 45.44 -54.75 28.76 Δ -83.51 1.06 -1.81% -1.81% 1.72% -1.21% 0.12 -7.29% -59.03% 2.98% +18.20% Consumer Cyclical
3118 MFI MFI R $420.98M 8.39 -0.69 - - 0.10 1.96% -0.85% 1.95% - 0.14 -1.07% 126.03% 0.00% -69.49% -
3119 USCB USCB Financial Holdings, Inc. R $420.29M 22.75 14.58 9.76 Δ 4.82 1.83 12.36% - 1.00% 30.41% - - 19.26% 2.05% +32.32% Financial Services
3120 GLAD Gladstone Capital Corporation R $420.23M 18.60 8.73 9.44 Δ -0.71 0.90 9.45% - 5.17% 48.67% 0.81 42.17% 42.90% 9.15% -25.33% Financial Services
3121 SMC Summit Midstream Corporation R $419.02M 30.40 -28.68 -12.94 Δ -15.74 0.84 -2.92% - 2.37% -3.55% 1.35 10.67% - 0.00% +40.48% Energy
3122 NATH Nathan's Famous, Inc. R $417.38M 101.94 21.11 21.30est Δ -0.19 -56.62 -140.76% 86.63% 32.62% 11.78% - 7.51% 8.33% 2.05% +3.51% Consumer Cyclical
3123 GNE Genie Energy Ltd. R $417.21M 16.86 15.05 36.65 Δ -21.60 1.62 13.24% 10.94% 3.65% 5.05% 3.05 6.07% 3.17% 1.83% +6.43% Utilities
3124 SRTA Strata Critical Medical, Inc. R $416.68M 4.71 -16.82 - - 1.69 -9.22% -7.31% -1.86% 15.71% 1.52 35.97% 217.72% 0.00% +7.29% Healthcare
3125 AUXX Gold X2 Mining Inc. R $415.87M 4.11 -12.45 - - 5.39 -31.29% -33.40% -19.21% 0.00% 0.09 - -31.86% 0.00% -45.13% Basic Materials
3126 IPI Intrepid Potash, Inc. R $414.06M 30.77 26.08 21.77 Δ 4.31 0.96 3.13% 1.96% 2.07% 10.89% 0.63 -4.04% -10.11% 0.00% +6.07% Basic Materials
3127 BMM Blue Moon Metals Inc. R $413.16M 3.94 -4.80 -16.98 Δ 12.18 1.87 -32.32% -17.28% -19.02% 0.00% 4.33 - - 0.00% -12.83% Basic Materials
3128 ASMB Assembly Biosciences, Inc. R $412.91M 20.28 19.50 -7.88 Δ 27.38 1.53 -0.03% -5.80% -2.67% -0.06% 0.77 -1.78% - 0.00% -18.06% Healthcare
3129 AVBC Avidia Bancorp, Inc. R $412.84M 22.35 23.53 14.80 Δ 8.73 1.04 6.06% - 0.61% 16.26% - - - 0.73% +55.06% Financial Services
3130 TECX Tectonic Therapeutic, Inc. R $412.30M 21.09 -4.61 -4.51 Δ -0.10 2.21 -33.80% -33.43% -22.29% 0.00% 1.97 - - 0.00% -4.53% Healthcare
3131 TLRY Tilray Brands, Inc. R $411.44M 2.93 -2.69 16.74 Δ -19.43 0.32 -6.82% -2.81% -1.49% -13.26% 0.25 42.88% - 0.00% -76.56% Healthcare
3132 BH-A Biglari Holdings Inc. R $411.20M 1,917.20 -16.86 - - 2.08 -5.25% - 1.56% -7.33% 0.66 -9.18% - 0.00% +37.85% Consumer Cyclical
3133 SI Shoulder Innovations, Inc. R $411.17M 19.75 -4.25 - - 3.04 -28.67% -16.89% -23.75% -85.29% - 56.68% - 0.00% +50.30% -
3134 CYH Community Health Systems, Inc. R $410.34M 2.91 1.57 -5.62 Δ 7.19 -0.28 -36.51% 13.53% 4.63% 2.10% - -4.24% 5.11% 0.00% +5.05% Healthcare
3135 WYFI AI WhiteFiber, Inc. R $409.85M 10.55 -9.25 72.38 Δ -81.63 1.51 -13.73% -4.72% -3.40% -47.66% 0.95 66.17% - 0.00% -39.09% Technology
3136 IBO Impact BioMedical Inc. R $409.72M 3.80 4.32 8.64est Δ -4.32 5.90 23.46% -26.36% -17.79% - 0.09 -36.00% - 0.00% +592.17% Healthcare
3137 TATT TAT Technologies Ltd. R $409.70M 31.52 19.70 15.45 Δ 4.25 2.61 11.86% 9.76% 5.00% 11.26% 0.09 28.17% - 0.00% -7.05% Industrials
3138 FNLC The First Bancorp, Inc. R $408.08M 36.17 10.73 9.09est Δ 1.64 1.27 13.54% - 1.18% 38.26% - - 5.41% 4.54% +42.87% Financial Services
3139 RLGT Radiant Logistics, Inc. R $407.98M 8.70 22.31 15.96 Δ 6.35 1.69 7.98% 6.76% 2.64% 2.01% 0.33 0.99% 13.74% 0.00% +37.44% Industrials
3140 ACTG Acacia Research Corporation R $407.91M 4.18 -26.12 -11.94 Δ -14.18 0.80 -4.17% 0.89% -1.54% -5.39% 0.18 23.42% -3.17% 0.00% +21.51% Industrials
3141 OFIX Orthofix Medical Inc. R $406.92M 9.99 -6.57 27.00 Δ -33.57 0.83 -13.91% -11.97% -2.74% -7.41% 0.61 2.60% - 0.00% -32.91% Healthcare
3142 ROMA ROMA R $406.23M 6.82 -3.34 - - 5.42 -36.45% -39.90% -35.11% - - -11.37% - 0.00% +156.73% -
3143 VHI Valhi, Inc. R $405.84M 14.33 -8.01 4.42 Δ -12.43 0.45 -2.96% -0.77% 0.44% -2.36% 0.43 3.32% - 1.92% -15.99% Basic Materials
3144 GCO Genesco Inc. R $404.57M 37.39 9.37 12.67 Δ -3.30 0.62 7.83% 1.70% 1.07% 1.71% 1.05 2.07% -8.31% 0.00% +37.72% Consumer Cyclical
3145 PCB PCB Bancorp R $404.20M 28.78 9.92 9.58 Δ 0.34 1.17 10.76% - 1.23% 35.31% - 3.00% 11.55% 3.18% +34.89% Financial Services
3146 ATNI ATN International, Inc. R $404.03M 26.23 2.55 24.29 Δ -21.74 0.63 24.63% 3.09% 2.15% 22.55% 0.83 7.61% - 4.05% +71.57% Communication Services
3147 VITL Vital Farms, Inc. R $403.99M 9.41 -188.20 35.92 Δ -224.12 1.59 0.05% 22.25% 0.04% 0.02% 0.38 38.69% 50.09% 0.00% -80.29% Consumer Defensive
3148 DIN Dine Brands Global, Inc. R $403.07M 31.84 52.20 6.61 Δ 45.59 -1.27 -6.24% - 4.59% 0.76% - -2.93% -3.73% 2.62% +56.56% Consumer Cyclical
3149 CZFS Citizens Financial Services, Inc. R $402.73M 83.73 9.79 9.50 Δ 0.29 1.06 12.32% - 1.33% 35.77% 0.87 6.14% 8.53% 2.54% +45.89% Financial Services
3150 ISTR Investar Holding Corporation R $402.15M 29.19 12.06 8.85 Δ 3.21 1.06 9.94% - 1.02% 27.65% 0.47 -5.93% 20.85% 1.59% +30.71% Financial Services
3151 KIO KIO R $401.65M 9.80 18.49 36.98est Δ -18.49 0.77 4.47% - 2.89% 89.26% 0.33 - - 0.00% -5.63% -
3152 GTE Gran Tierra Energy Inc. R $401.57M 11.35 -1.57 10.48 Δ -12.05 2.76 -97.85% - -6.96% -40.01% 4.71 16.24% - 0.00% +201.06% Energy
3153 CHMG Chemung Financial Corporation R $401.29M 83.23 11.96 10.15 Δ 1.81 1.44 13.27% - 1.18% 28.67% - - 6.85% 1.78% +62.37% Financial Services
3154 FBYD Falcon's Beyond Global, Inc. R $401.29M 8.28 -82.80 - - 28.65 -31.82% -35.11% -11.83% -8.60% 0.62 -2.25% - 0.00% +28.97% Industrials
3155 FCBM First Carolina Financial Services, Inc. R $401.10M 12.91 23.91 9.45 Δ 14.46 0.92 3.52% - 0.37% 10.80% 0.40 47.81% -21.16% 0.00% +2.46% Financial Services
3156 FAC Factorial Energy Inc. R $400.82M 4.38 -2.41 -12.70 Δ 10.29 6.47 -2.81% -2.01% 9.91% 0.00% 0.09 - - 0.00% -56.31% Industrials
3157 AVTX Avalo Therapeutics, Inc. R $399.54M 7.45 -1.70 -2.75 Δ 1.05 1.61 -36.27% -70.45% -18.50% 0.00% 0.05 -61.19% - 0.00% -17.91% Healthcare
3158 XRN Chiron Real Estate Inc. R $399.25M 30.16 8.15 -7.36 Δ 15.51 1.26 10.38% 6.51% 1.76% 37.79% 0.95 9.52% - 5.32% -4.29% Real Estate
3159 CARL Carlsmed, Inc. R $398.89M 14.61 -13.53 -10.59 Δ -2.94 4.66 -66.14% -26.39% -28.19% -57.42% 0.26 91.47% - 0.00% +6.02% Healthcare
3160 EROC ERock, Inc. R $398.88M 8.28 29.57 16.31 Δ 13.26 11.69 - - -3.56% -66.67% 0.12 42.54% - 0.00% -55.84% Industrials
3161 INDP Indaptus Therapeutics, Inc. R $398.39M 2.99 -0.84 -2.15 Δ 1.31 41.76 - - -98.08% 0.00% 0.00 - - 0.00% -64.57% Healthcare
3162 CTEV Claritev Corporation R $398.27M 23.50 -1.38 3.21 Δ -4.59 -1.42 - 0.62% 1.19% -28.46% - -1.07% - 0.00% -66.61% Healthcare
3163 STRZ Starz Entertainment Corp. R $397.62M 23.22 -1.38 -5.13 Δ 3.75 1.41 -27.56% 0.88% -9.72% -25.07% 2.66 -1.88% 44.36% 0.00% +51.67% Communication Services
3164 VALU Value Line, Inc. R $397.52M 42.37 20.08 27.77est Δ -7.69 3.57 18.68% 4.95% 1.48% 60.27% 1.77 -3.31% 6.72% 3.53% +12.72% Financial Services
3165 CMCO Columbus McKinnon Corporation R $397.17M 13.76 -1.47 5.21 Δ -6.68 0.81 -27.75% -0.54% 2.57% -21.25% 1.81 6.32% - 1.73% -7.31% Industrials
3166 UWMC UWM Holdings Corporation R $396.35M 1.15 -11.50 3.30 Δ -14.80 3.20 -7.68% -0.04% 1.85% -1.27% 16.13 3.97% - 24.54% -77.08% Financial Services
3167 NECB Northeast Community Bancorp, Inc. R $396.19M 28.78 9.25 8.06 Δ 1.19 0.93 12.13% - 2.08% 41.15% - - 29.22% 3.66% +37.49% Financial Services
3168 FRST Primis Financial Corp. R $395.30M 15.94 7.38 8.28 Δ -0.90 0.87 13.11% - 1.29% 24.85% - - 21.41% 2.62% +42.27% Financial Services
3169 ZTR ZTR R $394.73M 6.46 7.98 - - 0.98 10.85% - 7.66% 94.63% 0.41 - - 0.00% +7.73% -
3170 FNKO Funko, Inc. R $394.21M 7.04 -234.67 22.96 Δ -257.63 1.92 -1.03% -10.32% -0.05% -0.21% 1.39 8.76% - 0.00% +140.92% Consumer Cyclical
3171 TBRG TBRG R $393.58M 26.24 90.48 8.86 Δ 81.62 2.16 2.54% 4.70% 3.24% 1.27% 0.94 2.02% -35.02% 0.00% +0.00% Healthcare
3172 SCVL SCVL R $393.42M 14.49 10.73 7.86 Δ 2.87 0.70 5.62% 6.78% 3.39% 3.31% 0.54 -3.47% -21.98% 0.04% - Consumer Cyclical
3173 TACO Berto Acquisition Corp. R $392.82M 10.47 31.73 53.69est Δ -21.96 1.31 2.65% -0.21% 2.55% 0.00% 0.11 - - 0.00% +0.77% Financial Services
3174 RWT Redwood Trust, Inc. R $391.91M 3.12 -52.00 2.87 Δ -54.87 0.57 0.57% - 0.02% 2.19% 29.40 195.37% 19.06% 18.27% -41.08% Real Estate
3175 MYPS PLAYSTUDIOS, Inc. R $391.85M 3.78 -10.22 291.67 Δ -301.89 0.29 -20.65% -8.26% -6.18% -20.65% 2.62 -0.36% - 0.00% +260.00% Communication Services
3176 SENS Senseonics Holdings, Inc. R $391.27M 7.40 -3.30 -3.80 Δ 0.50 5.61 -118.24% -67.05% -41.41% - 0.70 113.66% - 0.00% -23.24% Healthcare
3177 CRNC AI Cerence Inc. R $391.24M 8.65 -24.03 11.02 Δ -35.05 2.29 -9.56% -0.43% 3.66% -4.97% 1.12 -1.35% - 0.00% -36.02% Technology
3178 CCCC C4 Therapeutics, Inc. R $391.22M 3.18 -3.49 -3.19 Δ -0.30 1.57 -48.14% -35.34% -19.25% - 0.23 -5.87% - 0.00% +36.48% Healthcare
3179 PKBK Parke Bancorp, Inc. R $390.95M 33.24 8.66 5.82est Δ 2.84 1.15 13.92% - 2.05% 51.56% - - 11.54% 2.34% +55.32% Financial Services
3180 FINS FINS R $390.64M 11.69 38.97 32.72est Δ 6.25 0.84 10.08% - 7.92% 99.52% 0.27 - - 0.00% -0.36% -
3181 ADV Advantage Solutions Inc. R $389.03M 30.34 -1.42 3.96 Δ -5.38 0.97 -50.80% 0.68% 2.31% -7.65% 3.84 -0.65% - 0.00% -34.75% Communication Services
3182 EVN EVN R $388.71M 9.75 10.48 20.96est Δ -10.48 0.90 0.10% - 0.07% 18.77% 0.46 - - 0.00% -7.68% -
3183 EMBC Embecta Corp. R $388.68M 6.86 4.67 3.89 Δ 0.78 -0.53 -14.66% 35.74% 12.24% 8.59% - -0.12% -31.27% 0.70% -48.74% Healthcare
3184 GOOS Canada Goose Holdings Inc. R $388.65M 8.33 19.83 10.12 Δ 9.71 1.94 12.18% 6.41% 7.90% 3.70% 1.53 7.89% -32.36% 0.00% -26.74% Consumer Cyclical
3185 GHXI GHXI R $388.33M 9.90 - - - - - - - - - - - 0.00% -0.50% -
3186 GDRX GoodRx Holdings, Inc. R $388.00M 3.62 60.33 10.16 Δ 50.17 1.78 2.52% 7.56% 3.05% 2.07% 0.83 18.04% -5.06% 0.00% +1.69% Healthcare
3187 MVBF MVB Financial Corp. R $387.86M 29.91 10.10 11.43 Δ -1.33 1.15 12.00% - 1.15% 22.27% - 79.65% 19.45% 2.20% +30.95% Financial Services
3188 NGS Natural Gas Services Group, Inc. R $387.46M 30.04 18.77 11.51 Δ 7.26 1.55 7.31% 6.63% 4.39% 10.81% 1.12 6.00% 3.77% 1.67% +18.57% Energy
3189 FOSL Fossil Group, Inc. R $387.35M 6.55 -5.16 50.38 Δ -55.54 4.50 -66.53% -4.92% 1.80% -7.09% 4.62 -2.64% - 0.00% +261.88% Consumer Cyclical
3190 TREE LendingTree, Inc. R $386.93M 27.56 2.13 4.16 Δ -2.03 1.12 82.78% 9.02% 7.75% 14.32% 1.36 21.54% - 0.00% -55.40% Financial Services
3191 WRN Western Copper and Gold Corporation R $386.76M 1.71 171.00 -86.93 Δ 257.93 2.70 -2.57% -3.87% -2.00% 0.00% 0.52 - - 0.00% +37.90% Basic Materials
3192 SHOE Shoe Station Group Inc. R $386.55M 14.22 16.16 9.90 Δ 6.26 0.52 3.61% 6.40% 2.40% 2.20% 0.52 3.04% 7.55% 5.13% -31.23% Consumer Cyclical
3193 KRAQ KRAQ R $386.25M 10.00 - - - - - - - - - - - 0.00% +0.81% -
3194 WILC G. Willi-Food International Ltd R $385.90M 27.75 14.23 20.87est Δ -6.64 0.63 12.24% 11.07% 6.79% 12.88% 0.68 7.01% 29.58% 0.05% +33.52% Consumer Defensive
3195 VGZ Vista Gold Corp. R $383.90M 2.63 -43.83 -52.60 Δ 8.77 6.49 -26.41% -61.20% -19.80% 0.00% - - - 0.00% +139.09% Basic Materials
3196 KRUS Kura Sushi USA, Inc. R $383.66M 34.41 -202.41 127.13 Δ -329.54 1.83 -0.91% -1.23% -0.40% -0.65% 0.90 27.46% - 0.00% -56.49% Consumer Cyclical
3197 CTRN Citi Trends, Inc. R $383.61M 46.00 54.76 16.40 Δ 38.36 3.35 6.17% -2.35% 0.68% 0.84% 1.80 2.22% -7.13% 0.00% +38.01% Consumer Cyclical
3198 EDIT Editas Medicine, Inc. R $382.41M 2.49 -3.66 -3.31 Δ -0.35 4.23 -118.82% -114.06% -23.29% - 0.15 23.52% - 0.00% -19.16% Healthcare
3199 RMNI Rimini Street, Inc. R $381.83M 4.09 58.43 8.52 Δ 49.91 -24.47 -137.25% 79.13% 4.00% 1.69% - 13.56% 26.21% 0.00% +1.36% Technology
3200 TMQ Trilogy Metals Inc. R $381.07M 2.13 -7.10 -23.46 Δ 16.36 4.86 -40.54% -7.60% -4.92% 0.00% 0.08 - - 0.00% +33.12% Basic Materials
3201 ISD ISD R $380.57M 11.43 8.28 7.19est Δ 1.09 0.81 11.96% - 11.74% 99.18% 0.26 - - 0.00% -13.08% -
3202 LAND Gladstone Land Corporation R $379.60M 8.80 -12.22 -28.85 Δ 16.63 0.60 -0.96% - 1.11% -7.30% 0.72 -8.67% 73.14% 5.88% +4.05% Real Estate
3203 BRBI BRBI BR Partners S.A. R $377.98M 14.40 36.92 47.58est Δ -10.66 2.48 19.74% 5.62% 0.94% 0.00% 21.41 50.06% 5.97% 7.03% -35.26% Financial Services
3204 VMD Viemed Healthcare, Inc. R $377.84M 9.92 27.56 24.80 Δ 2.76 2.36 10.45% 13.10% 8.21% 4.81% 0.08 26.98% 7.82% 0.00% +35.33% Healthcare
3205 ANSC Agriculture & Natural Solutions Acquisition Corp R $377.29M 11.46 52.09 73.16est Δ -21.07 -14.97 -35.86% -1.58% -1.39% 0.00% - - - 0.00% +5.14% Financial Services
3206 NWFL Norwood Financial Corp. R $376.88M 34.57 11.84 8.98 Δ 2.86 1.30 11.20% - 1.09% 28.93% 0.31 5.06% 8.93% 3.64% +42.99% Financial Services
3207 IEAG IEAG R $376.50M 10.04 - - - - - - - - - - - 0.00% +0.40% -
3208 GTEN Gores Holdings X, Inc. R $375.85M 10.41 6.80 - - -15.31 -2.94% -0.51% 0.25% 0.00% - - - 0.00% +2.76% Financial Services
3209 VTEX VTEX R $375.84M 4.17 24.53 15.12 Δ 9.41 2.69 12.76% 7.00% 5.39% 11.98% 3.17 15.13% - 0.00% -0.71% Technology
3210 SOR SOR R $375.66M 45.64 9.55 6.28est Δ 3.27 0.95 14.98% - 14.78% 91.79% - - - 0.00% +6.09% -
3211 METC Ramaco Resources, Inc. R $375.06M 7.23 -6.76 32.37 Δ -39.13 1.55 -17.07% -5.43% -5.34% -11.98% 1.25 67.34% - 1.76% -71.77% Basic Materials
3212 SUJA Suja Life, Inc. R $375.05M 9.71 -12.78 23.30 Δ -36.08 1.73 -22.79% -4.92% -5.00% -10.41% 1.01 20.64% - 0.00% -45.60% Consumer Defensive
3213 SLP Simulations Plus, Inc. R $374.16M 18.50 46.25 20.96 Δ 25.29 2.68 6.17% 5.18% 5.48% 9.88% 0.35 13.67% -206.15% 0.00% +27.32% Healthcare
3214 CCOI Cogent Communications Holdings, Inc. R $373.87M 7.30 -7.77 -2.83 Δ -4.94 -11.99 - -3.51% -1.23% -5.14% - 8.97% - 0.81% -78.39% Communication Services
3215 BRUN AI Boost Run, Inc. R $373.66M 7.48 -5.84 14.76 Δ -20.60 10.12 - -30.04% -21.02% - 4.36 238.84% - 0.00% -27.10% Technology
3216 CLFD Clearfield, Inc. R $373.56M 27.50 50.93 30.73 Δ 20.20 1.88 1.56% 0.79% -0.08% -4.70% 4.18 12.89% - 0.00% -18.71% Technology
3217 SDHY SDHY R $373.30M 15.13 10.02 10.93est Δ -0.91 0.85 8.50% - 8.36% 98.83% 0.28 - - 0.00% -0.93% -
3218 MUA MUA R $372.16M 9.68 -20.17 - - 0.81 10.10% - 7.04% 98.23% 0.00 - - 0.00% -6.13% -
3219 QUAD Quad/Graphics, Inc. R $372.06M 9.74 14.76 6.67 Δ 8.09 3.90 29.48% 18.90% 5.51% 1.31% 3.77 2.04% -4.37% 4.17% +57.95% Industrials
3220 RZLT Rezolute, Inc. R $371.69M 3.86 -4.77 -6.16 Δ 1.39 3.43 -81.73% -48.84% -48.74% 0.00% 0.95 - - 0.00% -46.16% Healthcare
3221 FSTR L.B. Foster Company R $371.66M 35.33 33.33 17.45 Δ 15.88 2.18 6.38% 8.88% 5.31% 2.04% 0.39 2.77% 38.85% 0.00% +45.51% Industrials
3222 LPRO Open Lending Corp R $371.53M 3.14 -62.80 16.53 Δ -79.33 4.93 -6.85% -2.67% 1.07% -5.95% 1.13 8.64% - 0.00% +45.37% Financial Services
3223 DBCA DBCA R $370.99M 10.05 - - - - - - - - 0.41 - - 0.00% +2.03% -
3224 GIW GIW R $370.92M 10.17 - - - 1.45 - - - - 17.64 - - 0.00% +2.42% -
3225 SLI Standard Lithium Ltd. R $370.18M 1.50 -6.82 -18.90 Δ 12.08 1.41 -15.55% -6.34% -4.66% 0.00% 0.04 - - 0.00% -45.26% Basic Materials
3226 CHCT Community Healthcare Trust Incorporated R $369.43M 12.93 19.30 32.32 Δ -13.02 0.93 4.93% - 2.12% 16.81% 1.36 19.07% -23.18% 12.22% -5.85% Real Estate
3227 TWFG TWFG, Inc. R $369.28M 28.67 47.78 24.77 Δ 23.01 7.41 19.32% 7.27% 9.60% 2.98% 2.95 16.55% - 0.00% +1.13% Financial Services
3228 FRPH FRP Holdings, Inc. R $368.84M 19.24 - 45.81 - 0.90 -0.12% 0.99% -0.25% 0.29% 0.47 -5.96% -0.74% 0.00% -27.70% Real Estate
3229 TMS Teamshares Inc. R $368.30M 5.00 -7.94 -40.54 Δ 32.60 5.39 -99.97% -6.58% -12.48% -8.82% 3.51 18.29% - 0.00% -50.93% Financial Services
3230 KREF KKR Real Estate Finance Trust Inc. R $367.80M 5.72 -1.75 52.00 Δ -53.75 0.65 -16.52% - -2.83% 0.00% 4.36 - - 5.87% -31.90% Real Estate
3231 CRD-A Crawford & Company R $367.19M 12.80 27.23 11.33 Δ 15.90 3.33 13.03% 18.50% 5.11% 1.86% 1.47 1.23% 1.10% 2.51% +25.63% Financial Services
3232 SPCE Virgin Galactic Holdings, Inc. R $366.86M 2.42 -0.81 -3.90 Δ 3.09 1.09 -75.13% -48.05% -18.98% 0.00% 0.67 -1.81% - 0.00% -20.39% Industrials
3233 VKI VKI R $366.85M 8.26 25.03 32.61est Δ -7.58 0.90 2.72% - 1.72% 97.24% 0.21 - - 0.00% +0.27% -
3234 FCRS FCRS R $366.56M 10.20 - - - 1.31 - - - - 2.92 - - 0.00% -0.39% -
3235 XRPN Armada Acquisition Corp. II R $366.56M 15.46 154.60 147.80est Δ 6.80 -22.93 0.79% -0.73% 0.75% 0.00% - - - 0.00% +49.95% Financial Services
3236 XRX Xerox Holdings Corporation R $366.37M 2.79 -0.38 9.24 Δ -9.62 1.39 -97.11% -0.85% 0.97% -11.92% 7.79 -4.91% - 2.76% -32.95% Industrials
3237 INDI AI indie Semiconductor, Inc. R $366.12M 1.68 -2.30 20.35 Δ -22.65 2.23 -42.86% -20.18% -10.55% -64.79% 1.34 57.25% - 0.00% -64.71% Technology
3238 ECC Eagle Point Credit Company R $365.78M 2.75 -2.07 3.62 Δ -5.69 0.78 -15.26% - 6.34% -80.89% 0.30 -11.95% -10.68% 20.57% -48.37% Financial Services
3239 FDBC Fidelity D & D Bancorp, Inc. R $365.76M 62.97 11.97 10.80est Δ 1.17 1.26 13.00% - 1.08% 31.70% - - 16.69% 3.04% +53.44% Financial Services
3240 BRBS Blue Ridge Bankshares, Inc. R $365.03M 4.07 45.22 53.09est Δ -7.87 1.23 3.03% - 0.39% 11.18% 0.62 -15.63% -14.83% 0.00% +32.51% Financial Services
3241 TSBK Timberland Bancorp, Inc. R $364.99M 46.94 11.76 10.79est Δ 0.97 1.33 11.89% - 1.57% 36.72% - - 3.74% 2.58% +44.57% Financial Services
3242 LUCK Lucky Strike Entertainment Corporation R $362.83M 4.49 -13.61 29.93 Δ -43.54 -1.89 3.36% 4.63% 3.05% -2.87% - 32.04% - 4.37% -53.43% Consumer Cyclical
3243 FENC Fennec Pharmaceuticals Inc. R $361.89M 10.32 -86.00 10.89 Δ -96.89 8.84 -18.58% -10.46% -1.17% -5.49% - - - 0.00% +13.28% Healthcare
3244 CV CapsoVision, Inc. R $361.83M 6.80 -15.11 - - 25.06 - - - - 0.05 15.29% - 0.00% +67.08% Healthcare
3245 CPS Cooper-Standard Holdings Inc. R $361.78M 20.36 -6.42 3.86 Δ -10.28 -2.86 4.99% 7.50% 3.30% -2.03% - -0.29% - 0.00% -46.88% Consumer Cyclical
3246 WSBF Waterstone Financial, Inc. R $360.80M 20.07 11.60 19.87 Δ -8.27 1.02 8.69% - 1.34% 20.00% 1.16 -4.15% -5.96% 3.10% +46.32% Financial Services
3247 LSAK Lesaka Technologies, Inc. R $360.46M 4.20 140.00 8.57 Δ 131.43 1.65 1.35% -5.49% 1.72% 0.38% 1.24 6.34% - 0.00% -11.58% Technology
3248 MEVO MEVO R $360.36M 10.01 - - - - - - - - 0.00 - - 0.00% +1.52% -
3249 MCI MCI R $360.23M 17.55 10.03 12.72est Δ -2.69 1.06 8.22% - 6.51% 92.98% 0.22 23.01% 25.30% 0.00% -6.16% -
3250 MPLT MapLight Therapeutics, Inc. R $360.12M 8.25 -0.41 -2.50 Δ 2.09 1.42 -111.55% -36.50% -67.11% 0.00% 0.57 - - 0.00% -55.02% Healthcare
3251 SKYH Sky Harbour Group Corporation R $359.81M 9.09 -50.50 -47.84 Δ -2.66 2.75 -6.80% -4.78% -2.46% 2.73% 3.71 104.39% - 0.00% -13.84% Real Estate
3252 NRDS NerdWallet, Inc. R $359.77M 11.16 12.40 4.95 Δ 7.45 1.77 18.16% 16.71% 12.46% 7.56% 3.75 15.79% 192.48% 0.00% +7.31% Communication Services
3253 RPAY Repay Holdings Corporation R $358.95M 4.33 -2.15 3.72 Δ -5.87 0.70 -31.83% -26.56% -0.44% -49.57% 1.65 16.06% - 0.00% -24.04% Technology
3254 LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas R $358.62M 3.60 -20.00 - - 0.90 -4.28% 6.28% -0.88% -10.07% 0.71 -13.75% -33.95% 3.93% -2.96% Consumer Defensive
3255 ADUR Aduro Clean Technologies Inc. R $356.92M 10.07 -16.51 -23.65 Δ 7.14 17.96 -128.94% -96.24% -36.95% 0.00% 1.62 - - 0.00% -16.43% Industrials
3256 RCKY Rocky Brands, Inc. R $356.72M 47.64 12.50 11.34 Δ 1.16 1.25 11.48% 9.75% 3.61% 5.72% 0.49 4.75% 20.19% 1.56% +60.87% Consumer Cyclical
3257 CAPR Capricor Therapeutics, Inc. R $356.39M 6.13 -2.50 -4.22 Δ 1.72 1.85 -73.70% -33.78% -33.63% 0.00% 0.37 - - 0.00% -26.14% Healthcare
3258 REAX Real REMAX Group Inc. R $355.68M 16.32 -23.31 -408.00 Δ 384.69 4.58 -24.94% -16.47% -1.22% -0.72% 0.00 72.76% - 0.00% +262.67% Real Estate
3259 LEO LEO R $355.06M 5.70 -27.14 - - 0.84 -3.09% - -2.03% 99.42% 0.33 - - 0.00% -4.87% -
3260 ZKP ZKP R $354.80M 10.06 - - - - - - - - - - - 0.00% +1.31% -
3261 KYTX Kyverna Therapeutics, Inc. R $354.36M 5.73 -1.96 -1.87 Δ -0.09 2.65 -87.24% -65.99% -44.51% 0.00% 0.20 - - 0.00% +65.13% Healthcare
3262 ARCI Archimedes Tech SPAC Partners III Co. R $354.03M 10.04 - - - -41.49 - - - 0.00% 4.41 - - 0.00% +1.93% Financial Services
3263 FRA FRA R $353.99M 9.99 8.92 14.33est Δ -5.41 0.83 5.70% - 4.36% 98.71% 0.27 - - 0.00% -8.53% -
3264 BOC Boston Omaha Corporation R $353.14M 12.64 -30.10 -632.00 Δ 601.90 0.78 -2.93% -0.61% -0.34% -11.43% 0.20 79.08% - 0.00% -7.87% Industrials
3265 MOBI Mobia Medical, Inc. R $352.22M 10.58 -5.48 -4.80 Δ -0.68 2.03 - -75.08% - - 4.88 104.81% - 0.00% -9.96% Healthcare
3266 CFFI C&F Financial Corporation R $351.93M 108.23 12.08 10.83 Δ 1.25 1.19 11.27% - 1.06% 21.34% - 2.34% 10.38% 1.90% +60.15% Financial Services
3267 AIOT AI PowerFleet, Inc. R $351.67M 2.62 -18.71 9.89 Δ -28.60 0.74 -3.78% 2.45% 1.99% -4.16% 0.60 34.70% - 0.00% -41.78% Technology
3268 BLZR BLZR R $351.31M 10.22 - - - 1.31 - - - - 4.02 - - 0.00% +0.69% -
3269 RLMD Relmada Therapeutics, Inc. R $350.94M 3.29 -3.62 -8.02 Δ 4.40 0.41 -55.66% -67.49% -32.39% 0.00% 0.10 - - 0.00% +479.23% Healthcare
3270 SBXE SBXE R $350.77M 10.11 - - - 1.36 - - - - - - - 0.00% +1.51% -
3271 CRCT Cricut, Inc. R $350.38M 6.41 15.63 27.12 Δ -11.49 3.63 25.90% 26.70% 8.57% 12.71% 2.82 6.47% 11.83% 3.13% +18.47% Technology
3272 CLBR CLBR R $350.26M 10.06 - - - - - - - - - - - 0.00% -0.10% -
3273 EAD EAD R $349.24M 5.91 9.85 8.61est Δ 1.24 0.82 9.53% - 6.61% 98.33% 0.42 - - 0.00% -5.17% -
3274 FSBW FS Bancorp, Inc. R $348.69M 44.35 10.17 9.50 Δ 0.67 1.01 10.83% - 1.05% 23.02% 0.60 70.69% 26.66% 2.63% +10.80% Financial Services
3275 IA Innovative Aerosystems, Inc. R $348.50M 19.47 18.37 17.92 Δ 0.45 4.26 28.50% 23.15% 13.81% 20.50% 0.70 5.33% 7.37% 0.00% +47.28% Industrials
3276 BCML BayCom Corp R $348.35M 31.90 26.58 13.21 Δ 13.37 0.99 3.93% - 0.50% 13.67% 0.07 0.15% 19.10% 3.89% +10.99% Financial Services
3277 TWIN Twin Disc, Incorporated R $348.21M 23.95 12.88 21.01 Δ -8.13 1.63 13.24% 4.48% 2.46% 7.10% 0.23 0.67% - 0.81% +170.19% Industrials
3278 MGPI MGP Ingredients, Inc. R $347.98M 16.25 -1.44 8.27 Δ -9.71 0.51 -33.82% -9.13% 3.37% -48.40% 0.64 4.14% - 3.34% -41.63% Consumer Defensive
3279 FLXS Flexsteel Industries, Inc. R $347.72M 84.98 14.00 14.05 Δ -0.05 2.62 21.99% 12.07% 9.91% 7.22% 0.39 2.03% 4.25% 1.16% +137.51% Consumer Cyclical
3280 TLNC TLNC R $347.61M 10.23 - - - 1.42 - - - - - - - 0.00% +2.30% -
3281 DSAC DSAC R $347.22M 10.12 - - - 1.43 - - - - - - - 0.00% +1.20% -
3282 HCMA HCMA R $347.12M 10.29 - - - 1.42 - - - - - - - 0.00% -0.10% -
3283 CHWM CHWM R $346.75M 5.16 - - - 34.45 -17.32% -19.33% -15.56% - 1.18 - - 0.00% -21.74% -
3284 AVBH Avidbank Holdings, Inc. R $346.64M 31.56 -20.63 8.17 Δ -28.80 1.15 -5.64% - -0.56% -37.30% 0.29 -61.93% - 0.00% +34.24% Financial Services
3285 BRR BRR R $346.63M 4.07 - - - 0.82 - - - - 0.52 - - 0.00% +8.24% -
3286 GBAB GBAB R $346.59M 12.52 13.61 9.24est Δ 4.37 0.86 7.93% - 5.52% 97.70% 0.40 - - 0.00% -10.31% -
3287 LWAY Lifeway Foods, Inc. R $346.25M 22.92 33.22 16.98 Δ 16.24 4.27 13.32% 18.18% 8.52% 4.49% 0.27 8.98% 9.36% 0.00% -24.08% Consumer Defensive
3288 AMAC AMAC R $345.65M 9.80 - - - - - - - - 2.90 - - 0.00% -0.81% -
3289 EDD EDD R $345.48M 5.36 5.06 2.74est Δ 2.32 0.94 18.65% - 15.56% 97.91% 0.16 - - 0.00% +14.40% -
3290 TCPC BlackRock TCP Capital Corp. R $344.84M 4.11 -3.21 9.90 Δ -13.11 0.61 -16.79% - 5.48% -61.27% 1.65 - - 18.98% -31.68% Financial Services
3291 PERI Perion Network Ltd. R $344.14M 8.75 -24.31 6.18 Δ -30.49 0.51 -1.96% -1.87% -1.23% -2.95% 3.55 -11.76% - 0.00% -2.99% Communication Services
3292 REI Ring Energy, Inc. R $343.91M 1.32 -1.29 5.58 Δ -6.87 0.50 -26.68% 5.68% 2.62% -71.44% 0.48 33.28% - 0.00% +62.96% Energy
3293 PHOE PHOE R $343.87M 15.92 335.05 670.10est Δ -335.05 55.84 -19.50% -19.49% -16.40% -16.67% 1.06 47.87% - 0.00% -27.77% -
3294 CDZI Cadiz Inc. R $343.79M 4.06 -8.12 -7.66 Δ -0.46 62.18 - -20.04% -12.89% 0.00% 25.72 20.66% - 0.00% +12.47% Industrials
3295 SCD SCD R $343.37M 14.99 3.00 6.00est Δ -3.00 0.91 -0.22% - -0.18% - 0.21 - - 0.00% +9.46% -
3296 MYN MYN R $342.90M 8.95 -9.94 - - 0.76 4.15% - 2.60% 97.06% 0.00 - - 0.00% -6.50% -
3297 SPIR Spire Global, Inc. R $342.65M 8.76 -3.01 -22.46 Δ 19.45 4.19 -61.72% -69.20% -22.02% - 0.07 20.22% - 0.00% -20.72% Industrials
3298 BELFA Bel Fuse Inc. R $342.02M 161.69 39.53 20.19 Δ 19.34 3.10 10.41% 13.74% 6.87% 7.21% 3.39 8.51% 36.90% 0.12% +38.79% Technology
3299 MIY MIY R $341.78M 11.80 -16.62 - - 0.90 4.84% - 2.99% 98.65% 0.00 - - 0.00% +8.28% -
3300 TLS AI Telos Corporation R $341.55M 4.57 -20.77 17.71 Δ -38.48 3.26 -14.86% -38.69% -1.56% -8.13% 0.07 -3.16% - 0.00% -17.95% Technology
3301 LVWR LiveWire Group, Inc. R $340.98M 1.66 -4.61 -5.35 Δ 0.74 28.10 - -61.00% -39.42% - 6.49 -3.62% - 0.00% -55.61% Consumer Cyclical
3302 GALT Galectin Therapeutics Inc. R $340.87M 3.38 -7.86 -2.01 Δ -5.85 -1.86 24.11% - -64.18% 0.00% - - - 0.00% -7.90% Healthcare
3303 ORN Orion Group Holdings, Inc. R $340.57M 8.41 105.12 18.69 Δ 86.43 2.23 2.27% 6.93% 1.07% 0.40% 0.99 4.96% -12.22% 0.00% +22.06% Industrials
3304 ERII Energy Recovery, Inc. R $340.47M 6.67 25.65 19.91 Δ 5.74 2.03 8.58% 11.15% 6.00% 12.72% 4.77 6.81% 12.11% 0.00% -54.38% Industrials
3305 SCTX Scribe Therapeutics Inc. R $340.01M 17.96 -9.76 -4.97 Δ -4.79 -0.51 15.21% - -27.88% -97.00% - 86.68% - 0.00% -5.32% Healthcare
3306 JILL J.Jill, Inc. R $339.62M 22.85 12.69 9.19 Δ 3.50 2.54 20.78% 15.84% 5.00% 4.61% 1.57 -0.76% 1.65% 1.49% +45.62% Consumer Cyclical
3307 ORBS Eightco Holdings Inc. R $339.52M 0.79 -0.27 - - 1.13 - -10.06% -10.37% 0.00% 2.15 1.20% - 0.00% -50.58% Consumer Cyclical
3308 AEF AEF R $339.02M 8.35 21.41 10.71est Δ 10.70 1.09 30.84% - 27.54% 99.09% 0.09 59.12% 58.60% 0.00% +38.71% -
3309 BBCQ BBCQ R $338.57M 9.79 - - - - - - - - - - - 0.00% - -
3310 ENTA Enanta Pharmaceuticals, Inc. R $338.44M 11.62 -4.80 -4.89 Δ 0.09 3.60 -70.12% -36.76% -12.28% -96.89% 1.80 3.23% - 0.00% +29.11% Healthcare
3311 GUAC GUAC R $338.39M 9.88 - - - 371.43 - - - - 1.78 - - 0.00% -1.69% -
3312 ZURA Zura Bio Limited R $338.28M 3.53 -3.15 -6.05 Δ 2.90 2.16 -51.01% -74.11% -31.23% 0.00% 0.08 - - 0.00% +122.01% Healthcare
3313 JAKK JAKKS Pacific, Inc. R $338.09M 29.54 20.95 9.05 Δ 11.90 1.11 6.67% 4.83% 2.12% 2.77% 0.19 -2.12% - 4.11% +76.15% Consumer Cyclical
3314 HFRO HFRO R $336.76M 6.08 -10.13 - - 0.39 -1.69% - -1.68% - 2.38 - - 0.00% +1.84% -
3315 VOXR Vox Royalty Corp. R $336.36M 4.84 7.01 14.82 Δ -7.81 2.60 49.39% 1.97% 23.64% - 0.06 25.01% 161.76% 1.04% +39.57% Basic Materials
3316 PFL PFL R $336.10M 6.73 6.12 10.35est Δ -4.23 0.88 7.33% - 7.06% 99.80% 0.87 22.01% 22.30% 0.00% -9.87% -
3317 FOF FOF R $336.06M 12.10 5.53 5.32est Δ 0.21 0.92 17.18% - 17.17% 100.00% - - - 0.00% +0.55% -
3318 NCV NCV R $335.96M 14.87 41.31 32.02est Δ 9.29 0.68 16.92% - 13.75% 99.39% 0.07 - - 0.00% +8.51% -
3319 NEWT NewtekOne, Inc. R $335.64M 11.62 5.26 5.32 Δ -0.06 0.91 18.04% - 5.18% 16.10% 1.35 - -7.91% 6.40% +0.64% Financial Services
3320 SPXX SPXX R $334.36M 18.60 5.52 8.31est Δ -2.79 0.96 11.57% - 11.46% 98.75% - - - 0.00% +15.77% -
3321 RNGR Ranger Energy Services, Inc. R $334.18M 14.28 23.80 11.07 Δ 12.73 1.26 4.93% 4.40% 2.90% 2.36% 0.16 38.41% - 1.45% +11.42% Energy
3322 SHIP Seanergy Maritime Holdings Corp R $332.61M 15.35 5.33 6.04 Δ -0.71 1.29 21.41% 7.93% 7.27% 31.46% 0.94 8.14% 7.21% 7.44% +107.44% Industrials
3323 COSO CoastalSouth Bancshares, Inc. R $332.33M 27.80 12.52 10.75 Δ 1.77 1.19 11.50% - 1.19% 32.33% - 6.43% 13.64% 0.74% +26.75% Financial Services
3324 JOF JOF R $332.07M 11.72 7.10 3.55est Δ 3.55 0.85 36.66% - 36.40% 97.36% - - - 0.00% +23.18% -
3325 DFH Dream Finders Homes, Inc. R $332.03M 10.12 7.13 12.89 Δ -5.76 0.60 9.42% - 3.03% 3.55% 1.13 34.07% 33.03% 0.00% -65.52% Consumer Cyclical
3326 JMSB John Marshall Bancorp, Inc. R $331.78M 23.51 13.59 8.87 Δ 4.72 1.19 9.27% - 1.05% 36.53% 0.32 - -4.44% 1.21% +20.95% Financial Services
3327 KEYY KEYY R $331.67M 9.95 - - - - - - - - - - - 0.00% +0.30% -
3328 VFF Village Farms International, Inc. R $331.40M 2.71 15.06 11.78 Δ 3.28 1.10 7.53% 7.51% 5.57% 9.85% 0.14 4.53% 69.41% 0.00% +4.23% Consumer Defensive
3329 KNDI Kandi Technologies Group, Inc. R $331.37M 3.30 -2.95 22.00 Δ -24.95 0.16 -30.99% -14.57% -5.92% - 0.12 -9.46% - 0.00% +150.38% Consumer Cyclical
3330 NVEC AI NVE Corporation R $330.67M 68.36 18.38 24.16 Δ -5.78 8.14 29.81% 26.88% 19.30% 57.64% 1.51 -0.42% 1.49% 3.98% +12.71% Technology
3331 NAUT Nautilus Biotechnology, Inc. R $330.41M 2.60 -5.78 -3.51 Δ -2.27 0.94 -36.21% - -20.83% 0.00% 0.21 - - 0.00% +263.64% Healthcare
3332 TKNO Alpha Teknova, Inc. R $330.18M 6.15 -19.84 -32.37 Δ 12.53 6.68 -24.19% -17.67% -9.28% -38.37% 0.44 5.30% - 0.00% +26.02% Healthcare
3333 MEC Mayville Engineering Company, Inc. R $329.97M 12.94 -15.59 12.73 Δ -28.32 1.35 -6.05% -0.79% -1.10% -2.95% 0.51 7.20% - 0.00% -13.39% Industrials
3334 HBB Hamilton Beach Brands Holding Company R $329.16M 33.39 7.88 20.87 Δ -12.99 1.96 30.18% 13.33% 6.91% 9.41% 0.41 -2.33% 2.99% 1.57% +134.44% Consumer Cyclical
3335 OBIO Orchestra BioMed Holdings, Inc. R $328.77M 5.47 -6.51 -3.62 Δ -2.89 18.94 - -52.80% -45.73% - 2.41 111.62% - 0.00% +105.64% Healthcare
3336 BTBT AI Bit Digital, Inc. R $328.18M 0.91 -0.87 - - 1.19 -52.18% -8.49% -17.44% - 0.86 52.06% - 0.00% -71.39% Financial Services
3337 FVCB FVCBankcorp, Inc. R $327.14M 18.14 12.69 11.27 Δ 1.42 1.22 10.14% - 1.12% 35.48% 0.10 -0.96% 16.25% 1.55% +40.22% Financial Services
3338 PTLO Portillo's Inc. R $327.06M 4.51 25.06 19.42 Δ 5.64 0.57 2.75% 3.09% 1.80% 1.85% 1.36 7.31% - 0.00% -44.08% Consumer Cyclical
3339 URG Ur-Energy Inc. R $326.25M 0.82 -3.57 -164.00 Δ 160.43 5.69 -103.50% -28.34% -21.65% - 1.29 -3.35% - 0.00% -31.46% Energy
3340 NL NLI Holdings, Inc. R $326.15M 6.67 -12.83 7.76 Δ -20.59 0.92 -5.70% 2.41% 3.67% -15.79% 0.37 1.95% - 5.69% +12.06% Industrials
3341 MZYX MZYX R $325.92M 9.99 - - - - - - - - - - - 0.00% +1.01% -
3342 HACQ HACQ R $325.32M 10.01 - - - - - - - - - - - 0.00% +0.76% -
3343 NPAC New Providence Acquisition Corp. III R $324.93M 10.52 42.08 49.16est Δ -7.08 -28.76 2.58% -0.22% 2.47% 0.00% 0.02 - - 0.00% +4.16% Financial Services
3344 AFRI AFRI R $324.90M 12.07 -13.87 - - -37.39 - 9.14% -6.03% -8.44% - -14.66% 7.39% 0.00% +34.41% -
3345 AVIR Atea Pharmaceuticals, Inc. R $324.83M 4.05 -1.94 -2.74 Δ 0.80 2.02 -58.14% -65.67% -36.72% 0.00% 0.21 - - 0.00% +15.71% Healthcare
3346 EVOX EVOX R $323.84M 10.12 - - - -38.10 - - - - - - - 0.00% +2.33% -
3347 ZIP ZipRecruiter, Inc. R $323.15M 4.67 14.15 32.30 Δ -18.15 -3.60 42.74% -3.88% 0.38% 6.20% - 0.89% - 0.00% +7.60% Communication Services
3348 FPH Five Point Holdings, LLC R $323.02M 4.50 6.34 6.82 Δ -0.48 0.38 5.99% - -0.12% 45.35% 0.20 11.76% - 0.00% -19.21% Real Estate
3349 CCAP Crescent Capital BDC, Inc. R $322.77M 8.76 -97.33 6.26 Δ -103.59 0.51 -0.46% - 4.59% -2.03% 1.41 - -8.79% 16.71% -32.44% Financial Services
3350 HCIC HCIC R $322.58M 9.98 - - - - - - - - - - - 0.00% +1.11% -
3351 CION CION Investment Corporation R $322.28M 6.55 93.57 5.72 Δ 87.85 0.51 0.38% - 5.94% 1.17% 1.74 - - 17.24% -27.90% Financial Services
3352 SFIX Stitch Fix, Inc. R $321.74M 2.72 -19.43 -34.57 Δ 15.14 1.88 -9.52% -14.18% -3.05% -1.43% 0.37 6.31% - 0.00% -45.92% Consumer Cyclical
3353 ARTNA Artesian Resources Corporation R $321.25M 34.01 14.85 16.27 Δ -1.42 1.36 9.42% 3.40% 2.74% 20.19% 0.72 4.04% 7.42% 3.78% +4.39% Utilities
3354 ASPI ASP Isotopes Inc. R $320.42M 2.09 -1.40 -2.96 Δ 1.56 1.30 -90.35% -12.29% -17.01% 0.00% 0.98 - - 0.00% -81.05% Basic Materials
3355 LAW AI CS Disco, Inc. R $320.05M 4.93 -7.58 -147.91 Δ 140.33 2.25 -31.34% -36.13% -13.79% -24.20% 4.71 18.04% - 0.00% +0.20% Technology
3356 PNRG PrimeEnergy Resources Corporation R $319.88M 202.12 19.51 32.71 Δ -13.20 1.53 11.72% 20.83% 5.41% 13.97% 0.28 3.18% 16.24% 0.00% +10.04% Energy
3357 KTF KTF R $319.65M 8.16 -58.29 - - 0.86 -1.54% - -0.99% - 4.06 - - 0.00% -3.38% -
3358 EBS Emergent BioSolutions Inc. R $319.43M 6.23 -1.83 5.95 Δ -7.78 1.06 -40.29% 8.44% 6.93% -22.96% 1.72 7.46% 3.33% 0.00% -29.12% Healthcare
3359 RNGT RNGT R $318.59M 10.17 - - - 1.41 - - - - - - - 0.00% +1.70% -
3360 TASK AI TaskUs, Inc. R $318.53M 8.69 7.49 5.87 Δ 1.62 2.70 25.43% 15.90% 9.35% 8.75% 1.82 26.90% 24.68% 0.00% -22.39% Technology
3361 KFII K&F Growth Acquisition Corp. II R $318.09M 10.72 41.23 48.39est Δ -7.16 -42.51 -108.26% -0.25% 3.39% 0.00% - - - 0.00% +5.30% Financial Services
3362 JGH JGH R $317.82M 11.30 6.67 7.74est Δ -1.07 0.82 8.83% - 6.12% 98.79% 0.41 - - 0.00% -3.87% -
3363 IRD Opus Genetics, Inc. R $317.81M 3.82 -2.96 -5.34 Δ 2.38 -32.99 - -90.90% -48.06% 0.00% - - - 0.00% +247.27% Healthcare
3364 TRX TRX Gold Corporation R $317.65M 0.97 -16.17 9.70 Δ -25.87 4.78 -0.67% 17.09% 10.98% -16.67% 4.46 56.28% - 0.00% +169.44% Basic Materials
3365 SNDL SNDL Inc. R $317.50M 1.29 -21.50 43.00 Δ -64.50 0.45 -2.02% -0.36% -0.77% -2.34% 0.16 9.94% - 0.00% -39.72% Consumer Defensive
3366 EMF EMF R $317.42M 20.78 6.18 3.47est Δ 2.71 1.40 12.61% - 12.20% 98.78% 2.21 - - 0.00% +33.63% -
3367 PMTS CPI Card Group Inc. R $317.39M 27.38 23.81 7.85 Δ 15.96 -24.24 -86.25% 17.19% 8.17% 2.34% - 8.85% 4.73% 0.00% +70.01% Financial Services
3368 XFOR X4 Pharmaceuticals, Inc. R $317.27M 3.20 2.24 -4.17 Δ 6.41 2.21 -113.08% -32.82% -28.15% 0.00% 0.50 - - 0.00% +9.22% Healthcare
3369 CYPH Cypherpunk Technologies Inc. R $317.26M 2.98 4.52 -33.11 Δ 37.63 2.27 -1.21% -25.89% -13.79% 0.00% 0.03 0.00% - 0.00% +779.06% Financial Services
3370 SAC SAC R $317.12M 10.11 - - - 1.42 - - - - - - - 0.00% +1.10% -
3371 FVAV FVAV R $316.70M 10.07 - - - - - - - - - - - 0.00% +0.50% -
3372 ARTC ARTC R $316.28M 10.03 - - - - - - - - - - - 0.00% +2.03% -
3373 AEAQ AEAQ R $316.25M 10.10 - - - 1.41 - - - - - - - 0.00% +1.92% -
3374 SORN SORN R $315.59M 10.04 - - - - - - - - 1.54 - - 0.00% +1.62% -
3375 HLLY Holley Inc. R $315.21M 2.60 28.89 6.73 Δ 22.16 0.67 2.33% 7.86% 4.74% 1.68% 1.27 8.86% 80.15% 0.00% -28.57% Consumer Cyclical
3376 IDR Idaho Strategic Resources, Inc. R $315.10M 19.91 13.64 25.20 Δ -11.56 3.76 25.46% 13.86% 15.29% 44.00% 1.73 42.70% - 0.00% -23.60% Basic Materials
3377 RM Regional Management Corp. R $314.78M 34.12 7.18 5.86 Δ 1.32 0.77 12.63% - 4.61% 7.23% 4.54 14.31% 6.85% 3.74% -19.44% Financial Services
3378 DSX Diana Shipping Inc. R $314.77M 2.53 5.16 4.22 Δ 0.94 0.59 11.53% 3.57% 2.12% 27.88% 1.10 -9.70% -46.90% 1.38% +63.55% Industrials
3379 ACAA ACAA R $314.50M 10.00 - - - - - - - - 24.08 - - 0.00% -0.50% -
3380 HCKT AI The Hackett Group, Inc. R $314.46M 12.64 20.06 7.93 Δ 12.13 3.79 17.91% 14.93% 11.23% 5.94% 1.22 4.88% 18.79% 4.46% -38.53% Technology
3381 IIIV i3 Verticals, Inc. R $314.26M 17.44 60.14 14.30 Δ 45.84 0.96 2.34% 0.71% 0.56% 3.90% 0.30 0.82% - 0.00% -47.07% Technology
3382 RDAG Republic Digital Acquisition Company R $313.80M 10.46 - - - -32.87 2.60% -0.12% 2.50% 0.00% - - - 0.00% +1.55% Financial Services
3383 SPE SPE R $313.75M 12.16 3.57 6.14est Δ -2.57 1.37 9.20% - 8.90% 95.53% - - - 0.00% -8.00% -
3384 PPT PPT R $313.46M 3.28 12.62 16.16est Δ -3.54 0.86 6.88% - 5.33% 97.07% - - - 0.00% -1.92% -
3385 WENN Wen Acquisition Corp. R $312.76M 10.42 32.56 25.76est Δ 6.80 -28.03 2.34% -0.25% 2.23% 0.00% - - - 0.00% +3.34% Financial Services
3386 BKT BKT R $312.55M 9.65 10.16 5.08est Δ 5.08 0.84 6.65% - 4.56% 96.95% 0.23 - - 0.00% -4.20% -
3387 LPAA Launch One Acquisition Corp. R $312.51M 10.87 43.48 52.26est Δ -8.78 -24.51 3.55% -0.66% -0.49% 0.00% - - 61.99% 0.00% +4.22% Financial Services
3388 AACI AACI R $310.58M 10.07 - - - - - - - - - - - 0.00% +2.08% -
3389 FCCO First Community Corporation R $310.10M 32.99 12.31 9.94 Δ 2.37 1.39 12.06% - 1.05% 26.18% - -4.57% 13.72% 2.01% +28.71% Financial Services
3390 ITHA ITHA R $310.04M 10.11 - - - 1.40 - - - - - - - 0.00% +2.22% -
3391 HIO HIO R $310.02M 3.26 11.64 21.38est Δ -9.74 0.80 6.74% - 6.52% 98.13% - - - 0.00% -5.43% -
3392 ASG ASG R $309.91M 4.93 6.01 12.02est Δ -6.01 0.84 3.99% - 3.86% 92.35% - 37.15% 36.83% 0.00% -3.84% -
3393 HIX HIX R $309.84M 3.44 9.56 6.73est Δ 2.83 0.82 12.16% - 8.09% 98.59% 0.46 - - 0.00% -6.59% -
3394 PSFE Paysafe Limited R $309.64M 5.93 -1.56 2.78 Δ -4.34 0.57 -30.25% 3.61% 1.42% -11.82% 4.47 4.38% - 0.00% -59.08% Technology
3395 PACK Ranpak Holdings Corp. R $309.59M 3.61 -8.20 -361.00 Δ 352.80 0.66 -7.18% -2.33% -0.03% -9.09% 0.82 6.82% - 0.00% -19.24% Consumer Cyclical
3396 TTRX Turn Therapeutics Inc. R $309.14M 10.18 -36.36 -67.87 Δ 31.51 649.57 - -29.18% -50.27% 0.00% 8.91 - - 0.00% +45.43% Healthcare
3397 VHCP VHCP R $308.81M 10.07 - - - 1.37 - - - - - - - 0.00% +1.00% -
3398 CLNE Clean Energy Fuels Corp. R $308.62M 1.40 -3.26 -35.00 Δ 31.74 0.59 -16.40% -17.65% -1.67% -21.27% 0.58 7.60% - 0.00% -40.17% Energy
3399 BIXI BIXI R $307.71M 10.11 - - - 1.43 - - - - - - - 0.00% +2.54% -
3400 BNTC Benitec Biopharma Inc. R $307.67M 8.82 -9.00 -0.94 Δ -8.06 1.72 -33.21% -42.71% -22.67% 0.00% 0.43 - - 0.00% -29.50% Healthcare
3401 AWP AWP R $307.48M 10.27 3.08 6.16est Δ -3.08 0.90 1.81% - 1.66% 88.33% 0.09 34.61% 34.47% 0.00% -2.51% -
3402 ALTI AlTi Global, Inc. R $307.24M 2.67 -2.12 6.68 Δ -8.80 1.17 -13.35% -6.63% -2.95% -40.86% 0.09 49.13% - 0.00% -39.04% Financial Services
3403 CLW Clearwater Paper Corporation R $307.02M 19.04 -3.61 -21.72 Δ 18.11 0.39 -10.42% 0.89% -2.67% -3.24% 0.47 1.47% - 0.00% -16.38% Basic Materials
3404 NAN NAN R $306.40M 9.87 -13.16 - - 0.91 -6.85% - -3.96% - 0.12 - - 0.00% -8.18% -
3405 BPRN Princeton Bancorp, Inc. R $306.19M 44.94 11.86 11.73 Δ 0.13 1.04 9.54% - 1.15% 29.67% 0.08 - -4.62% 3.26% +40.18% Financial Services
3406 SVIA SVIA R $305.75M 3.59 - - - 0.73 - - - - 0.52 - - 0.00% -64.86% -
3407 OEC Orion S.A. R $305.22M 5.40 -3.18 15.93 Δ -19.11 0.85 -22.74% 2.15% 2.21% -5.28% 3.02 3.92% - 1.42% -49.30% Basic Materials
3408 FVRR Fiverr International Ltd. R $305.22M 8.49 10.48 6.48 Δ 4.00 0.71 7.13% -0.27% 2.75% 7.18% 0.61 8.50% - 0.00% -61.72% Communication Services
3409 ARCT Arcturus Therapeutics Holdings Inc. R $304.98M 10.73 -3.22 -2.90 Δ -0.32 2.27 -46.31% -32.48% -23.96% 0.00% 0.13 27.36% - 0.00% -44.14% Healthcare
3410 GASS StealthGas Inc. R $304.79M 8.10 5.09 5.36 Δ -0.27 0.48 8.54% 7.98% 4.02% 34.97% 0.01 4.27% 20.98% 0.00% +19.65% Industrials
3411 NODK NI Holdings, Inc. R $304.44M 14.92 39.26 20.14est Δ 19.12 1.22 3.18% - 1.20% 2.93% 0.46 6.83% - 0.00% +14.95% Financial Services
3412 CMRC AI Commerce.com, Inc. R $304.09M 3.67 -52.43 6.38 Δ -58.81 5.59 -12.78% -8.08% 1.97% -1.66% 3.19 20.67% - 0.00% -21.58% Technology
3413 MXF MXF R $303.22M 20.18 3.84 2.19est Δ 1.65 0.95 23.93% - 23.91% 98.50% - 72.18% 75.61% 0.00% +14.87% -
3414 ARTV Artiva Biotherapeutics, Inc. R $303.12M 6.20 -1.92 -2.38 Δ 0.46 0.97 -36.58% -76.21% -22.34% 0.00% 2.83 - - 0.00% +132.21% Healthcare
3415 SVAQ SVAQ R $302.68M 10.16 - - - 1.56 - - - - - - - 0.00% +2.63% -
3416 SRZN Surrozen, Inc. R $302.65M 25.75 -0.64 -6.15 Δ 5.51 -0.89 128.90% -47.40% -25.39% 0.00% - - - 0.00% +155.96% Healthcare
3417 OTGA OTGA R $302.63M 10.25 - - - 1.29 - - - - 3.79 - - 0.00% +2.19% -
3418 HVMC HVMC R $302.63M 10.29 - - - 1.34 - - - - - - - 0.00% +3.00% -
3419 MRAM AI Everspin Technologies, Inc. R $302.18M 12.41 -103.42 25.68 Δ -129.10 5.07 -3.84% -9.15% -7.21% -4.22% 3.88 7.51% - 0.00% +95.43% Technology
3420 SMTI Sanara MedTech Inc. R $302.10M 32.88 -822.00 60.89 Δ -882.89 45.72 -1.32% 13.45% 7.64% -29.15% 6.12 31.59% - 0.00% +3.01% Healthcare
3421 EFTY EFTY R $302.05M 15.02 350.62 701.24est Δ -350.62 52.10 -2.65% -0.43% -1.75% -4.77% 0.36 610.33% - 0.00% +0.00% -
3422 ATLO Ames National Corporation R $301.50M 34.04 13.19 12.07 Δ 1.12 1.31 11.31% - 1.09% 31.91% 0.10 2.03% 5.11% 3.01% +82.62% Financial Services
3423 FTW Presidio Production Company R $301.26M 10.16 27.46 -17.22 Δ 44.68 1.86 -29.09% 15.71% 4.22% -18.64% 1.10 -16.46% 5.48% 13.17% -1.00% Energy
3424 NOA North American Construction Group Ltd. R $301.17M 11.19 13.99 6.36 Δ 7.63 0.98 6.88% 7.81% 3.38% 2.41% 2.47 18.62% -20.51% 2.69% -32.44% Energy
3425 GIX GIX R $300.77M 10.01 - - - - - - - - 0.00 - - 0.00% +2.04% -
3426 BBW Build-A-Bear Workshop, Inc. R $300.47M 24.39 6.04 6.17 Δ -0.13 1.96 32.81% 26.07% 10.44% 9.96% 0.79 1.73% 1.70% 3.60% -56.16% Consumer Cyclical
3427 LILA Liberty Latin America Ltd. R $300.37M 8.14 -16.96 40.55 Δ -57.51 3.18 -3.72% 7.02% 1.28% -2.20% 9.06 6.30% - 0.00% +58.70% Communication Services
3428 ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. R $300.15M 10.00 - - - -31.61 147.10% 147.10% -27.39% 0.00% - - - 0.00% +1.83% Financial Services
3429 YDES YDES R $300.15M 4.24 -35.33 - - -105.21 - -43.41% -60.32% - 0.00 30.56% - 0.00% -75.92% -
3430 BTQ BTQ Technologies Corp. R $300.04M 2.04 -6.80 -19.39 Δ 12.59 30.33 - -79.24% - 0.00% 0.06 - - 0.00% -61.22% Technology
3431 PPHC Public Policy Holding Company, Inc. R $299.75M 9.92 -4.98 7.17 Δ -12.15 3.53 -39.47% -22.65% -4.16% -18.86% 0.65 24.72% - 2.84% -9.63% Industrials
3432 ELA Envela Corporation R $299.62M 11.54 13.42 32.97 Δ -19.55 3.87 32.45% 23.41% 18.38% 7.63% 0.24 7.95% 2.22% 0.00% +67.25% Consumer Cyclical
3433 PSBD Palmer Square Capital BDC Inc. R $299.46M 9.77 -9.87 6.39 Δ -16.26 0.70 -0.68% - -0.26% 0.00% 1.54 - - 13.85% -19.30% Financial Services
3434 LAES AI LAES R $299.19M 1.55 -6.46 - - 0.65 -7.41% -8.36% -6.78% - 1.73 -7.68% - 0.00% -72.90% -
3435 EGHT 8x8, Inc. R $298.98M 2.07 51.75 5.54 Δ 46.21 2.05 3.45% 4.03% 2.10% 0.64% 2.42 16.56% -5.21% 0.00% +6.15% Technology
3436 PROK ProKidney Corp. R $298.77M 1.43 -2.60 -2.44 Δ -0.16 -0.44 -58.96% -54.13% -35.66% 0.00% 1.58 - - 0.00% -39.66% Healthcare
3437 III AI Information Services Group, Inc. R $298.71M 6.17 25.71 14.02 Δ 11.69 2.62 12.30% 10.42% 6.36% 4.67% 0.70 -5.09% -22.06% 3.41% +27.23% Technology
3438 NREF NexPoint Real Estate Finance, Inc. R $297.99M 15.81 6.76 9.03 Δ -2.27 0.81 14.87% - 2.13% 66.61% 5.19 - 46.80% 12.12% +22.35% Real Estate
3439 FIP FTAI Infrastructure Inc. R $297.82M 2.52 -0.49 -1.91 Δ 1.42 -0.95 -84.49% 0.74% 0.78% -83.35% 4.53 64.54% - 4.23% -47.06% Industrials
3440 BGT BGT R $297.35M 9.97 8.98 11.58est Δ -2.60 0.84 5.50% - 4.44% 98.85% 0.20 - - 0.00% -3.97% -
3441 GPAC GPAC R $297.04M 10.10 - - - 1.33 - - - - - - - 0.00% +2.18% -
3442 EFR EFR R $296.42M 10.04 17.31 34.62est Δ -17.31 0.67 5.11% - 3.95% 96.72% 0.25 - - 0.00% -3.36% -
3443 FUNC First United Corporation R $296.36M 45.92 11.90 9.57 Δ 2.33 1.35 12.42% - 1.23% 27.71% - 5.71% 12.11% 2.37% +33.98% Financial Services
3444 NUAI AI New Era Energy & Digital, Inc. R $296.23M 2.78 -2.78 -3.41 Δ 0.63 4.50 -77.90% -128.12% -22.85% 0.00% 0.11 20.26% - 0.00% +487.92% Technology
3445 JRI JRI R $295.79M 10.68 6.06 3.15est Δ 2.91 0.81 13.38% - 9.03% 97.47% 0.47 - - 0.00% -12.55% -
3446 HCAC HCAC R $295.77M 10.13 - - - 1.48 - - - - - - - 0.00% +1.91% -
3447 AGCC AGCC R $295.36M 14.86 238.52 305.01est Δ -66.49 29.93 6.18% 7.93% 2.16% 9.82% 1.29 164.47% 59.58% 0.00% +270.51% -
3448 SDHI Siddhi Acquisition Corp. R $295.30M 10.57 26.42 - - 1.39 -0.08% -3.08% -0.08% 0.00% 0.06 - - 0.00% +4.65% Financial Services
3449 IRHO Iron Horse Acquisitions Corp. II R $295.25M 10.07 111.89 - - -26.97 117.69% 117.69% -56.05% 0.00% - - - 0.00% +2.23% Financial Services
3450 ISBA Isabella Bank Corporation R $295.08M 38.68 14.27 9.79 Δ 4.48 1.18 8.51% - 0.91% 23.99% - 2.32% -5.26% 2.91% +22.60% Financial Services
3451 ECX ECARX Holdings Inc. R $294.98M 0.85 -14.17 11.33 Δ -25.50 -1.19 23.36% 31.12% -0.44% -2.25% - 17.98% - 0.00% -48.48% Consumer Cyclical
3452 MYFW First Western Financial, Inc. R $294.32M 30.14 16.20 11.29 Δ 4.91 1.07 6.84% - 0.59% 17.29% - 7.46% 26.41% 0.00% +37.50% Financial Services
3453 TBCH Turtle Beach Corporation R $294.26M 16.43 -74.68 16.43 Δ -91.11 2.22 -3.23% 15.17% 3.10% -1.07% 1.06 44.58% -16.50% 0.00% +2.62% Technology
3454 IPFX IPFX R $294.21M 10.03 - - - - - - - - 0.00 - - 0.00% -0.20% -
3455 PTOR PTOR R $294.10M 9.97 - - - - - - - - 1.73 - - 0.00% +1.12% -
3456 AGEN Agenus Inc. R $294.00M 6.51 2.57 -59.18 Δ 61.75 -1.64 -0.04% 21.26% 12.53% 69.34% - 26.56% - 0.00% +43.39% Healthcare
3457 CDNL Cardinal Infrastructure Group Inc. R $293.45M 13.69 14.26 4.21 Δ 10.05 1.74 11.92% 13.34% 5.77% 2.74% 0.38 35.63% 5.01% 0.00% -41.74% Industrials
3458 MNTK Montauk Renewables, Inc. R $293.22M 2.06 41.20 6.72 Δ 34.48 1.22 3.05% 0.21% 0.67% 4.19% 0.59 9.20% -18.17% 0.00% +0.49% Basic Materials
3459 FRD Friedman Industries, Incorporated R $293.06M 40.63 10.58 5.29est Δ 5.29 1.84 18.11% 1.61% 8.64% 3.63% 0.62 9.08% -2.07% 0.37% +132.51% Basic Materials
3460 NMG Nouveau Monde Graphite Inc. R $292.95M 0.89 -2.78 -8.03 Δ 5.25 1.29 -21.73% -71.88% -8.30% 0.00% 4.03 - - 0.00% -58.25% Basic Materials
3461 OIM OneIM Acquisition Corp. R $292.68M 10.11 - - - -24.22 - - -12.33% 0.00% - - - 0.00% +0.80% Financial Services
3462 KINS Kingstone Companies, Inc. R $292.27M 20.19 8.17 6.96 Δ 1.21 2.14 31.51% - 6.39% 14.85% 3.02 17.83% 30.48% 1.21% +31.35% Financial Services
3463 FUND FUND R $292.08M 9.77 162.83 81.42est Δ 81.41 1.02 18.80% - 18.57% 99.36% - - - 0.00% +23.72% -
3464 RFMZ RFMZ R $291.49M 11.97 -20.29 - - 0.82 11.00% - 6.56% 99.52% 0.67 35.77% 35.79% 0.00% -0.06% -
3465 TEI TEI R $291.40M 6.17 3.08 1.54est Δ 1.54 0.91 29.41% - 24.12% 99.37% 0.20 - - 0.00% +13.06% -
3466 ALUB Alussa Energy Acquisition Corp. II R $291.24M 10.13 -16.61 - - -20.24 42.51% -3.05% -2.55% 0.00% - - - 0.00% +1.50% Financial Services
3467 LPCV LPCV R $291.24M 10.13 - - - 1.32 - - - - - - - 0.00% +2.53% -
3468 ONMD OneMedNet Corporation R $291.10M 4.91 -28.88 - - -11.48 94.47% - - 0.00% - 5.63% - 0.00% +922.92% Healthcare
3469 HWBK Hawthorn Bancshares, Inc. R $291.02M 39.79 10.84 9.00est Δ 1.84 1.46 14.95% - 1.39% 30.25% 0.89 3.36% 11.03% 2.20% +33.70% Financial Services
3470 NNDM AI Nano Dimension Ltd. R $290.96M 1.38 -2.09 138.00 Δ -140.09 0.69 -24.52% -15.57% -5.75% - 0.06 32.91% -9.65% 0.00% -2.13% Technology
3471 TACH Titan Acquisition Corp R $290.90M 10.54 43.92 60.58est Δ -16.66 -26.54 2.65% -0.35% -0.47% 0.00% 0.03 - - 0.00% +4.05% Financial Services
3472 ATII Archimedes Tech SPAC Partners II Co. R $290.28M 9.81 -2.22 - - -2.17 -119.14% -0.33% 3.31% 0.00% - - - 0.00% -3.92% Financial Services
3473 JCE JCE R $290.24M 17.07 4.96 6.01est Δ -1.05 1.01 16.20% - 16.15% 99.50% 0.00 - - 0.00% +18.62% -
3474 NKSH National Bankshares, Inc. R $289.76M 45.50 14.26 11.79 Δ 2.47 1.41 11.25% - 1.12% 33.54% - 4.69% 0.63% 3.53% +65.42% Financial Services
3475 ELLO Ellomay Capital Ltd. R $289.59M 21.01 -10.45 - - 1.25 -15.77% 0.20% 0.15% - 2.86 -13.43% - 0.00% +19.35% Utilities
3476 ADAC ADAC R $289.51M 10.07 - - - 1.31 - - - - - - - 0.00% +2.23% -
3477 CWH Camping World Holdings, Inc. R $289.14M 4.53 -2.92 6.79 Δ -9.71 1.18 -26.53% 6.24% 1.93% -1.55% 9.37 8.35% - 0.00% -73.85% Consumer Cyclical
3478 LE Lands' End, Inc. R $288.35M 9.76 0.85 11.48 Δ -10.63 0.61 97.93% 8.40% 3.27% 26.62% 0.16 -1.22% -14.56% 0.00% -26.00% Consumer Cyclical
3479 OVLY Oak Valley Bancorp R $288.14M 34.25 12.15 13.35est Δ -1.20 1.32 11.64% - 1.20% 28.23% - - 11.57% 2.20% +24.27% Financial Services
3480 DSP AI Viant Technology Inc. R $288.10M 13.60 37.78 17.30 Δ 20.48 2.44 7.52% 3.80% 1.27% 2.24% 0.07 13.05% -0.45% 0.00% +37.10% Technology
3481 PINE Alpine Income Property Trust, Inc. R $287.86M 17.42 82.95 25.49 Δ 57.46 0.92 2.30% 1.89% 2.29% 9.36% 1.09 26.43% - 6.74% +26.06% Real Estate
3482 RFAI RF Acquisition Corp II R $287.86M 34.50 287.50 575.00est Δ -287.50 -63.68 7.06% -2.43% -1.12% 0.00% - - 6.66% 0.00% +225.63% Financial Services
3483 SEG Seaport Entertainment Group Inc. R $287.83M 22.47 -2.30 14.98 Δ -17.28 0.77 -26.18% - -9.43% - 0.23 3.09% - 0.00% -10.19% Real Estate
3484 UCFI CN Healthy Food Tech Group Corp. R $287.81M 5.51 30.61 32.02est Δ -1.41 14.46 39.22% 58.55% 18.81% 24.61% 0.17 - - 0.00% -38.77% Consumer Defensive
3485 API Agora, Inc. R $287.57M 4.39 43.90 -48.78 Δ 92.68 0.61 1.96% -1.42% -0.45% 7.23% 0.18 -4.25% - 0.00% +15.53% Technology
3486 IMXI International Money Express, Inc. R $287.31M 9.51 15.59 9.29 Δ 6.30 2.15 11.94% 14.77% 6.29% 3.35% 0.80 14.83% -0.67% 0.00% -35.22% Technology
3487 IPSC Century Therapeutics, Inc. R $286.10M 1.58 -1.70 -3.49 Δ 1.79 1.45 -49.65% -8.49% -23.51% 0.00% 0.17 175.88% - 0.00% +196.44% Healthcare
3488 GOGO Gogo Inc. R $285.92M 2.11 -211.00 3.40 Δ -214.40 2.73 -0.76% 11.03% 5.60% -0.09% 7.30 13.22% -4.21% 0.00% -83.28% Communication Services
3489 RMR The RMR Group Inc. R $285.91M 17.78 15.46 24.36 Δ -8.90 1.43 10.86% 6.96% 6.33% 8.88% 0.46 -3.96% 9.19% 9.54% +17.57% Real Estate
3490 MPTI M-tron Industries, Inc. R $285.74M 65.74 25.78 22.55 Δ 3.23 2.69 12.40% 16.21% 8.12% 16.35% 0.11 19.49% 52.01% 0.00% +56.67% Technology
3491 FRAF Franklin Financial Services Corporation R $285.72M 63.50 11.59 9.64 Δ 1.95 1.53 14.45% - 1.07% 26.98% - 10.16% 12.42% 2.15% +51.33% Financial Services
3492 KWY Kingsway Corporation R $285.55M 9.87 -32.90 - - 21.51 -17.97% -5.84% -0.83% -4.59% 2.29 -3.88% - 0.00% -30.64% Financial Services
3493 INFU InfuSystem Holdings, Inc. R $285.37M 14.14 35.35 27.19 Δ 8.16 4.33 15.03% 14.83% 7.09% 5.96% 0.41 8.49% 14.36% 0.00% +51.72% Healthcare
3494 AFB AFB R $285.15M 9.92 4.66 9.32est Δ -4.66 0.81 0.98% - 0.59% 89.59% 0.38 34.65% 34.51% 0.00% -4.69% -
3495 QNBC QNB Corp. R $285.01M 45.90 13.66 23.67est Δ -10.01 1.24 9.04% - 0.63% 20.44% - - 4.56% 3.41% +36.55% Financial Services
3496 DBI Designer Brands Inc. R $284.21M 6.55 22.59 9.36 Δ 13.23 0.97 8.49% 3.51% 2.02% 0.61% 3.93 3.76% - 3.45% +105.14% Consumer Cyclical
3497 CGC Canopy Growth Corporation R $283.44M 0.67 -1.49 -5.62 Δ 4.13 0.72 -39.51% -7.61% -3.92% -79.22% 0.40 -5.12% - 0.00% -59.43% Healthcare
3498 VOGX Vogenx, Inc. R $283.44M 19.08 -86.73 - - -51.95 - - - 0.00% - - 34.40% 0.00% +46.77% Healthcare
3499 TROO TROO R $283.41M 2.32 -10.09 - - 5.78 -56.92% -31.80% -40.40% - 0.01 64.01% - 0.00% +54.67% -
3500 NCA NCA R $283.41M 8.56 -40.76 - - 0.97 -2.43% - -2.42% - 0.00 -189.60% -130.14% 0.00% -0.77% -
3501 MLP Maui Land & Pineapple Company, Inc. R $282.60M 14.23 -59.29 - - 10.27 -16.14% -11.20% -6.97% -28.66% 0.30 -1.12% - 0.00% -17.70% Real Estate
3502 ANIK Anika Therapeutics, Inc. R $282.25M 21.09 -91.70 22.20 Δ -113.90 1.91 -2.19% -6.56% -0.87% -3.14% 0.18 7.13% - 0.00% +132.27% Healthcare
3503 CLPT ClearPoint Neuro, Inc. R $282.16M 9.25 -7.84 -7.74 Δ -0.10 29.69 - -27.78% -24.43% -81.76% 5.93 19.15% - 0.00% -22.40% Healthcare
3504 OPI Office Properties Income Trust R $281.88M 12.84 -3.39 - - 0.76 -135.73% - 0.62% - 3.29 8.74% - 0.00% -62.07% Real Estate
3505 GEVO Gevo, Inc. R $281.85M 1.14 -1.27 19.00 Δ -20.27 1.38 -55.53% -2.95% -5.19% - 0.61 44.24% - 0.00% -42.42% Basic Materials
3506 CVEO Civeo Corporation R $281.68M 27.25 -23.49 104.81 Δ -128.30 2.22 -7.18% 1.05% 1.89% -1.93% 1.39 -4.15% - 0.00% +19.83% Consumer Cyclical
3507 PAII PAII R $281.13M 10.31 - - - 1.44 - - - - - - - 0.00% +2.73% -
3508 LCNB LCNB Corp. R $280.82M 19.70 11.39 10.65 Δ 0.74 0.95 9.02% - 1.08% 26.65% 0.40 - 7.06% 4.60% +32.82% Financial Services
3509 FULC Fulcrum Therapeutics, Inc. R $280.77M 3.68 -3.04 -7.54 Δ 4.50 0.92 -32.38% -24.00% -19.59% 0.00% 1.70 - - 0.00% -46.28% Healthcare
3510 AGD AGD R $280.67M 11.28 5.17 6.28est Δ -1.11 0.97 15.40% - 15.08% 95.48% 1.74 92.22% 89.06% 0.00% +2.95% -
3511 MPX MPX R $280.04M 8.18 40.90 16.36 Δ 24.54 2.44 5.82% 11.08% 5.33% 2.82% - -13.75% -34.41% 0.07% - Consumer Cyclical
3512 RFI RFI R $279.79M 10.46 16.60 24.42est Δ -7.82 0.94 3.84% - 3.83% 93.91% - - - 0.00% -3.83% -
3513 TG Tredegar Corporation R $279.65M 8.03 8.54 7.23 Δ 1.31 1.03 15.47% - 6.50% 4.26% 0.27 4.87% - 0.00% +5.94% Industrials
3514 ALTO Alto Ingredients, Inc. R $278.47M 3.59 5.28 10.88 Δ -5.60 1.11 22.23% 2.23% 5.81% 5.51% 0.32 7.09% -10.79% 0.00% +238.68% Basic Materials
3515 TMCI Treace Medical Concepts, Inc. R $278.35M 4.28 -4.65 -5.04 Δ 0.39 4.31 -71.99% -33.86% -17.33% -28.99% 1.08 32.44% - 0.00% -37.97% Healthcare
3516 HPF HPF R $277.93M 12.89 9.48 - - 0.81 14.36% - 8.95% 99.06% 0.60 - - 0.00% -14.92% -
3517 AMCX AMC Global Media Inc. R $277.71M 9.33 -17.60 3.54 Δ -21.14 0.49 -1.00% 8.13% 2.66% -0.88% 1.85 5.60% 3.45% 0.00% +28.69% Communication Services
3518 SENEB Seneca Foods Corporation R $277.65M 179.22 10.36 7.78est Δ 2.58 1.65 16.82% 13.57% 8.28% 6.75% 0.31 1.75% 5.92% 0.00% +71.50% Consumer Defensive
3519 WNEB Western New England Bancorp, Inc. R $277.43M 13.84 16.67 12.51 Δ 4.16 1.11 6.87% - 0.62% 19.52% 0.43 200.27% 7.10% 2.03% +19.29% Financial Services
3520 EFT EFT R $277.21M 10.43 14.09 28.18est Δ -14.09 0.86 2.11% - 1.39% 93.36% 0.21 -22.36% -23.19% 0.00% -1.61% -
3521 NBH NBH R $276.93M 9.35 55.00 110.00est Δ -55.00 0.82 1.42% - 0.84% 29.29% - - - 0.00% -4.10% -
3522 CTNM Contineum Therapeutics, Inc. R $276.85M 8.40 -4.86 -4.38 Δ -0.48 2.10 -28.00% -25.50% -19.15% 0.00% 2.74 - - 0.00% +20.79% Healthcare
3523 SABS SAB Biotherapeutics, Inc. R $276.60M 3.04 12.67 -3.19 Δ 15.86 1.36 -11.27% -30.19% -33.46% 0.00% 2.39 - -9.87% 0.00% +41.40% Healthcare
3524 POWW Outdoor Holding Company R $276.23M 2.38 119.00 97.46est Δ 21.54 1.08 1.96% -2.55% 2.36% 12.09% 4.61 58.33% - 0.00% +85.94% Industrials
3525 BAK Braskem S.A. R $276.05M 1.60 -0.62 -1.48 Δ 0.86 -0.30 61.19% -3.94% 3.46% -7.85% - -9.85% - 0.00% -45.95% Basic Materials
3526 IPXG IPXG R $275.50M 10.08 - - - - - - - - 3.56 - - 0.00% +2.75% -
3527 FNRN First Northern Community Bancorp R $275.44M 16.80 12.92 14.70est Δ -1.78 1.21 10.98% - 1.19% 30.03% - - 11.68% 0.00% +52.20% Financial Services
3528 BEAG Bold Eagle Acquisition Corp. R $275.18M 10.52 42.08 84.16est Δ -42.08 -35.28 -123.57% -0.38% -0.50% 0.00% - - 377.47% 0.00% +0.96% Financial Services
3529 ALCO Alico, Inc. R $275.08M 37.08 176.57 -16.33 Δ 192.90 2.71 0.68% -104.15% -4.45% 8.98% 0.81 -4.62% - 0.52% +11.61% Consumer Defensive
3530 NNBR NN, Inc. R $274.99M 3.33 -3.43 20.39 Δ -23.82 8.21 -18.35% -5.39% -1.77% -6.21% 1.50 3.30% - 0.00% +35.92% Industrials
3531 CMII CMII R $274.96M 10.06 - - - - - - - - 3.56 - - 0.00% - -
3532 OIA OIA R $274.82M 5.74 15.51 29.30est Δ -13.79 0.92 3.07% - 2.14% 96.72% 0.43 - - 0.00% +2.17% -
3533 SAAQ SAAQ R $274.42M 10.07 - - - - - - - - - - - 0.00% +1.61% -
3534 CAF CAF R $273.80M 16.26 14.65 7.33est Δ 7.32 0.83 21.26% - 21.23% 98.68% - - - 0.00% +0.70% -
3535 TTGT TechTarget, Inc. R $273.42M 3.78 -1.55 4.15 Δ -5.70 0.55 -30.42% -126.54% -1.83% -36.85% 0.26 35.17% - 0.00% -37.73% Technology
3536 ACGC ACGC R $273.15M 10.06 - - - - - - - - 2.96 - - 0.00% +1.31% -
3537 HRZN Horizon Technology Finance Corporation R $273.04M 4.00 10.81 5.42 Δ 5.39 0.75 1.45% - 6.08% 5.27% 0.96 - - 15.24% -32.02% Financial Services
3538 AACO AACO R $273.02M 10.00 - - - - - - - - - - - 0.00% +1.32% -
3539 MTRX Matrix Service Company R $272.73M 9.64 -107.11 13.87 Δ -120.98 1.99 -1.81% -21.40% -0.01% -0.29% 0.14 2.22% - 0.00% -36.45% Industrials
3540 CAQ CAQ R $272.57M 10.05 - - - - - - - - 3.08 - - 0.00% +1.01% -
3541 ANGI Angi Inc. R $272.22M 6.73 -1.21 7.78 Δ -8.99 0.39 -26.25% 5.36% 1.94% -22.35% 0.61 12.35% 4.71% 0.00% -63.36% Communication Services
3542 RWAY Runway Growth Finance Corp. R $272.00M 6.49 27.04 4.84 Δ 22.20 0.56 1.55% - 5.54% 5.83% 1.38 4.59% -6.24% 19.70% -31.04% Financial Services
3543 ILLU ILLU R $271.77M 9.98 - - - - - - - - - - - 0.00% +1.53% -
3544 GSRV GSRV R $271.77M 9.93 - - - - - - - - - - - 0.00% +0.20% -
3545 XSLL XSLL R $271.71M 10.02 - - - - - - - - - - - 0.00% +2.14% -
3546 VABK Virginia National Bankshares Corporation R $271.70M 50.08 10.98 5.49est Δ 5.49 1.31 13.57% - 1.51% 39.10% 0.16 - 8.94% 3.05% +30.69% Financial Services
3547 PMO PMO R $271.53M 9.91 247.75 123.88est Δ 123.87 0.61 6.58% - 6.23% 99.59% 4.89 38.95% 40.21% 0.00% +0.02% -
3548 KCHV Kochav Defense Acquisition Corp. R $271.41M 10.51 36.24 26.55est Δ 9.69 -53.87 -88.37% -0.20% 2.13% 0.00% - - - 0.00% +4.89% Financial Services
3549 DNMX DNMX R $271.28M 10.11 - - - 1.39 - - - - - - - 0.00% +1.61% -
3550 QLEP QLEP R $271.08M 10.07 - - - - - - - - - - - 0.00% +1.21% -
3551 RIV RIV R $270.98M 9.90 6.06 5.79est Δ 0.27 0.63 8.69% - 8.24% 98.36% 3.51 23.53% 25.97% 0.00% -1.26% -
3552 OYSE Oyster Enterprises II Acquisition Corp R $270.74M 10.41 33.58 23.06est Δ 10.52 -42.72 2.30% -0.18% 2.22% 0.00% 0.07 - - 0.00% +4.10% Financial Services
3553 AUDC AudioCodes Ltd. R $270.51M 11.20 43.08 17.50 Δ 25.58 1.92 4.23% 5.81% 2.77% 2.83% 0.28 -3.71% -31.99% 3.64% +17.03% Technology
3554 BLUW Blue Water Acquisition Corp. III R $269.96M 10.39 -47.23 - - -35.46 -52.27% -0.44% 1.80% 0.00% - - - 0.00% +4.21% Financial Services
3555 FXNC First National Corporation R $269.92M 29.85 12.49 11.60 Δ 0.89 1.44 11.81% - 1.05% 23.84% 0.23 8.97% 14.09% 2.19% +36.52% Financial Services
3556 CCCT CCCT R $269.49M 9.86 - - - - - - - - 1.30 - - 0.00% +0.51% -
3557 DBL DBL R $269.39M 13.78 12.76 25.52est Δ -12.76 0.90 6.83% - 6.22% 96.87% 4.99 - - 0.00% -2.95% -
3558 SOUL Soulpower Acquisition Corporation R $269.27M 10.51 47.77 53.98est Δ -6.21 -30.00 2.42% -0.65% 2.30% 0.00% 0.40 - - 0.00% +4.58% Financial Services
3559 SVIV SVIV R $268.80M 10.08 - - - - - - - - - - - 0.00% +0.60% -
3560 EOD EOD R $268.73M 6.24 4.33 4.45est Δ -0.12 0.97 21.86% - 18.32% 98.10% 0.17 - - 0.00% +19.09% -
3561 TBI TrueBlue, Inc. R $268.52M 8.82 -4.69 10.80 Δ -15.49 1.07 -20.23% -9.32% -2.66% -3.35% 0.54 -5.74% - 0.00% +53.12% Industrials
3562 USNA USANA Health Sciences, Inc. R $268.28M 14.52 -12.31 8.20 Δ -20.51 0.50 -5.06% 6.09% 3.61% -2.43% - 4.80% -6.86% 0.00% -53.60% Consumer Defensive
3563 MTAL MTAL R $268.27M 10.06 - - - - - - - - 12.30 - - 0.00% +0.55% -
3564 OPTX Syntec Optics Holdings, Inc. R $268.26M 6.66 -95.14 - - 8.97 -11.64% -3.96% -2.64% -8.26% 0.14 1.81% - 0.00% +359.31% Technology
3565 CCII Cohen Circle Acquisition Corp. II R $268.01M 10.30 41.20 - - -37.26 -49.28% -0.27% 1.68% 0.00% - - - 0.00% +1.53% Financial Services
3566 OCGN Ocugen, Inc. R $267.90M 0.79 -3.04 -2.96 Δ -0.08 -21.63 - - -48.44% 0.00% 5.74 - - 0.00% -23.30% Healthcare
3567 ARDC Ares Dynamic Credit Allocation Fund, Inc. R $266.98M 11.14 53.05 90.03est Δ -36.98 0.78 6.51% - 3.83% 0.00% 0.36 52.96% 49.51% 12.02% -7.54% Financial Services
3568 TMTS TMTS R $266.93M 10.01 - - - - - - - - - - - 0.00% +0.91% -
3569 RCMT RCM Technologies, Inc. R $266.72M 37.51 16.31 11.49 Δ 4.82 5.72 39.51% 31.17% 11.96% 5.13% 0.60 4.63% 7.15% 0.00% +49.09% Industrials
3570 NCZ NCZ R $265.83M 13.97 34.92 27.05est Δ 7.87 0.65 16.46% - 14.35% 99.33% 0.06 - - 0.00% +12.76% -
3571 SHOT SHOT R $265.54M 9.88 - - - - - - - - 4.22 - - 0.00% +0.51% -
3572 ARL American Realty Investors, Inc. R $265.06M 16.41 32.18 29.52est Δ 2.66 0.43 1.23% -0.62% -0.50% 16.14% 0.27 -10.33% - 0.00% +12.01% Real Estate
3573 BDCI BTC Development Corp. R $264.51M 10.15 67.67 - - -36.85 -21.75% -0.21% 0.73% 0.00% - - - 0.00% +0.05% Financial Services
3574 PCAP ProCap Acquisition Corp R $264.47M 10.40 33.55 29.93est Δ 3.62 -31.23 2.30% -0.18% 2.20% 0.00% 0.01 - - 0.00% +1.56% Financial Services
3575 BCBP BCB Bancorp, Inc. R $264.16M 8.59 -7.74 12.76 Δ -20.50 0.56 -5.81% - -0.54% -28.27% 0.95 -4.20% - 0.00% +2.36% Financial Services
3576 DMAA Drugs Made In America Acquisition Corp. R $264.13M 10.88 60.44 73.62est Δ -13.18 -35.57 -81.78% -1.18% 2.48% 0.00% - - - 0.00% +6.15% Financial Services
3577 RMAX RE/MAX Holdings Inc R $263.49M 12.36 -30.15 7.45 Δ -37.60 0.59 1.80% 10.32% 5.00% -3.04% - -6.20% 10.09% 0.00% +38.88% Real Estate
3578 DSM DSM R $263.45M 5.33 8.08 16.16est Δ -8.08 0.81 -1.70% - -1.11% - 0.36 - - 0.00% -7.28% -
3579 GBLI Global Indemnity Group, LLC R $263.26M 24.27 10.28 7.35 Δ 2.93 0.57 4.88% - 1.65% 7.52% 1.09 0.94% -6.59% 5.09% -11.26% Financial Services
3580 NXDT NexPoint Diversified Real Estate Trust R $262.34M 4.94 -3.38 - - 0.40 -9.12% - -0.15% -88.13% 0.39 16.55% - 9.07% +31.23% Real Estate
3581 OSUR OraSure Technologies, Inc. R $262.08M 3.80 -5.51 -5.76 Δ 0.25 0.77 -14.07% -19.81% -11.04% -43.70% 3.81 2.54% - 0.00% +33.33% Healthcare
3582 LTRX AI Lantronix, Inc. R $262.02M 5.61 -56.10 17.53 Δ -73.63 2.29 -4.32% -11.79% -1.42% -3.46% 0.07 6.74% - 0.00% +86.38% Technology
3583 QTTB Q32 Bio Inc. R $261.97M 8.80 2.80 -8.63 Δ 11.43 2.36 72.14% 33.52% 14.74% 62.87% 0.05 39.14% - 0.00% +386.19% Healthcare
3584 OBA Oxley Bridge Acquisition Limited R $261.86M 10.35 26.54 13.27est Δ 13.27 -28.79 -43.25% -0.18% 1.84% 0.00% - - - 0.00% +3.92% Financial Services
3585 RMM RMM R $261.75M 13.26 -20.40 - - 0.86 11.05% - 6.65% 99.44% 0.65 20.82% 20.76% 0.00% +2.82% -
3586 PESI Perma-Fix Environmental Services, Inc. R $261.20M 12.31 -12.82 136.78 Δ -149.60 6.35 -31.64% -17.93% -12.42% -37.04% 0.09 -2.49% - 0.00% +3.19% Industrials
3587 VEEA Veea Inc. R $260.68M 4.19 -0.84 - - -52.35 68.29% - -40.55% 0.00% 1.67 -84.36% - 0.00% +591.42% Technology
3588 MMD MMD R $260.66M 13.88 -66.10 - - 0.85 8.48% - 5.37% 98.95% 0.57 - - 0.00% -3.42% -
3589 ALDF Aldel Financial II Inc. R $260.31M 10.98 52.29 59.22est Δ -6.93 983.65 - -0.27% 3.79% 0.00% - - - 0.00% +5.78% Financial Services
3590 ESCA Escalade, Incorporated R $260.04M 18.89 11.31 9.64 Δ 1.67 1.41 13.15% 9.77% 8.34% 9.46% 0.09 4.65% 14.11% 3.25% +48.74% Consumer Cyclical
3591 ELVA Electrovaya Inc. R $259.99M 5.20 52.00 18.98 Δ 33.02 4.28 9.85% 10.29% 4.87% 6.14% 0.61 59.66% - 0.00% +4.00% Industrials
3592 MFIN Medallion Financial Corp. R $259.91M 11.32 8.51 6.92 Δ 1.59 0.66 8.71% - 3.47% 9.25% 5.22 - - 4.71% +14.20% Financial Services
3593 PLAY Dave & Buster's Entertainment, Inc. R $259.84M 7.46 -2.91 -5.42 Δ 2.51 2.67 -69.74% 2.34% 1.14% -4.26% - 10.01% - 0.00% -71.60% Communication Services
3594 CEPV Cantor Equity Partners V, Inc. R $259.74M 10.17 56.50 - - 2,080.00 - -0.07% -0.24% 0.00% 0.00 - - 0.00% -1.26% Financial Services
3595 PCYO Pure Cycle Corporation R $259.53M 10.77 17.66 119.67 Δ -102.01 1.76 10.22% 5.09% 4.85% 43.66% 0.09 38.17% 14.20% 0.00% +3.06% Utilities
3596 SLE Super League Enterprise, Inc. R $259.31M 5.57 0.05 -1.79 Δ 1.84 0.66 - -73.87% -64.67% - 0.28 48.77% - 0.00% -87.82% Communication Services
3597 BLND Blend Labs, Inc. R $258.92M 1.11 -13.88 18.50 Δ -32.38 -3.17 2.10% -16.64% -5.66% 0.02% 2.15 16.02% - 0.00% -62.88% Technology
3598 PMTR Perimeter Acquisition Corp. I R $258.79M 10.44 38.67 28.82est Δ 9.85 -34.47 2.22% -0.38% 2.13% 0.00% 0.20 - - 0.00% +1.45% Financial Services
3599 TDUP ThredUp Inc. R $258.65M 2.33 -12.94 -19.02 Δ 6.08 5.36 -36.76% -20.74% -8.25% -6.65% 0.83 11.27% - 0.00% -77.83% Consumer Cyclical
3600 PMM PMM R $258.29M 6.03 33.50 67.00est Δ -33.50 0.67 3.13% - 2.98% 98.15% - - - 0.00% +3.95% -
3601 JACS Jackson Acquisition Company II R $258.19M 10.83 37.34 43.72est Δ -6.38 -2,693.75 3.75% -0.23% 3.75% 0.00% 3.77 - - 0.00% +5.15% Financial Services
3602 CATX Perspective Therapeutics, Inc. R $257.98M 2.26 -1.70 -2.21 Δ 0.51 0.94 -39.57% -47.66% -22.27% 0.00% 1.22 -9.99% - 0.00% -40.68% Healthcare
3603 EVI EVI Industries, Inc. R $257.96M 20.03 41.73 15.90 Δ 25.83 1.64 5.26% 6.49% 3.21% 1.73% 0.42 23.07% 19.71% 0.00% -17.28% Industrials
3604 CABA Cabaletta Bio, Inc. R $257.71M 1.52 -1.01 -1.28 Δ 0.27 1.54 -93.20% -149.87% -48.19% 0.00% 0.12 - - 0.00% -11.11% Healthcare
3605 XFLT XFLT R $257.55M 16.91 21.14 42.28est Δ -21.14 0.58 2.22% - 1.34% 50.57% 0.45 - - 0.00% -19.34% -
3606 INR Infinity Natural Resources, Inc. R $257.45M 13.81 4.67 4.23 Δ 0.44 0.59 19.26% 1.04% 10.32% 11.54% 0.37 48.20% - 0.00% +0.29% Energy
3607 LZM LZM R $257.22M 3.07 -5.20 - - 3.48 -18.46% -15.94% -7.75% - 0.72 -28.79% - 0.00% -42.83% -
3608 NPCT NPCT R $256.78M 8.93 9.11 10.07est Δ -0.96 0.80 7.96% - 5.06% 98.34% 0.35 - - 0.00% -5.73% -
3609 RMBI Richmond Mutual Bancorporation, Inc. R $256.44M 15.99 13.11 15.50est Δ -2.39 1.04 8.57% - 0.79% 24.11% - 1.69% -3.71% 3.72% +15.32% Financial Services
3610 CAES Cantor Equity Partners VII, Inc. R $256.00M 10.00 1,000.00 - - 1.27 100.22% - - 0.00% - - - 0.00% -1.09% Financial Services
3611 ABEO Abeona Therapeutics Inc. R $255.61M 4.47 -3.79 -21.54 Δ 17.75 2.21 -43.13% 39.49% -24.55% - 0.16 60.26% 93.11% 0.00% -31.86% Healthcare
3612 FGII FGII R $255.51M 10.03 - - - - - - - - - - - 0.00% +1.42% -
3613 POLE Andretti Acquisition Corp. II R $254.71M 10.72 41.23 46.91est Δ -5.68 -29.45 3.57% -0.58% 3.42% 0.00% 0.19 - - 0.00% +2.93% Financial Services
3614 MOVE AI Corvex, Inc. R $254.63M 8.07 -0.60 -100.88 Δ 100.28 -5.84 - - - - 2.61 -57.26% - 0.00% +82.65% Technology
3615 QNC Quantum eMotion Corp. R $254.53M 1.16 -23.20 - - 13.31 -45.02% -26.08% -25.15% 0.00% 0.42 - - 0.00% -69.39% Technology
3616 XPER Xperi Inc. R $254.10M 5.21 -7.55 3.88 Δ -11.43 0.64 -7.79% -8.66% 0.30% -7.12% 0.16 4.48% - 0.00% -16.37% Technology
3617 GBFH GBank Financial Holdings Inc. R $254.04M 17.50 13.67 6.67 Δ 7.00 1.58 11.39% - 1.39% 24.54% - - 12.30% 0.00% -55.32% Financial Services
3618 ALIT Alight, Inc. R $253.89M 9.61 -0.13 1.84 Δ -1.97 0.24 -97.28% 0.92% 0.57% -90.90% 2.05 -2.38% - 0.00% -87.27% Technology
3619 BIOA BioAge Labs, Inc. R $253.81M 5.53 -2.31 -2.29 Δ -0.02 0.77 -28.21% -33.77% -18.47% 0.00% 0.76 - - 0.00% +21.27% Healthcare
3620 VLOS Velos Acquisition I Corp. R $253.60M 10.80 98.18 128.34est Δ -30.16 -18.82 2.01% -2.16% -1.52% 0.00% 0.87 - - 0.00% +1.98% Financial Services
3621 RCKT Rocket Pharmaceuticals, Inc. R $253.58M 2.31 -13.59 -1.77 Δ -11.82 1.00 -4.77% -76.11% -28.42% 0.00% 0.07 - - 0.00% -25.24% Healthcare
3622 SCII SCII R $253.46M 10.18 - - - 1.46 - - - - 0.11 - - 0.00% +2.62% -
3623 BNC BNB Standard Corporation R $253.13M 5.19 0.01 1.10 Δ -1.09 0.75 70.89% -48.47% -60.79% - 0.06 107.88% - 0.00% -81.71% Industrials
3624 MSB Mesabi Trust R $252.95M 19.28 39.35 -0.97 Δ 40.32 15.14 32.13% - 18.43% 54.46% - 14.32% 14.38% 4.47% -35.96% Basic Materials
3625 BGH BGH R $252.64M 12.58 5.99 11.98est Δ -5.99 0.83 6.63% - 4.50% 91.16% 0.45 - - 0.00% -7.80% -
3626 RTAC Renatus Tactical Acquisition Corp I R $252.61M 10.46 36.07 19.75est Δ 16.32 -31.64 2.12% -0.41% 2.03% 0.00% 0.10 - - 0.00% -5.42% Financial Services
3627 BRW BRW R $252.60M 5.89 6.69 4.54est Δ 2.15 0.71 15.58% - 6.39% 95.21% 0.17 - - 0.00% -6.53% -
3628 BDSX Biodesix, Inc. R $252.59M 23.94 -7.72 -108.82 Δ 101.10 30.01 - -39.80% -14.05% -26.97% 7.85 23.83% - 0.00% +211.72% Healthcare
3629 KPET KPET R $252.35M 10.00 - - - - - - - - - - - 0.00% +0.00% -
3630 AZ A2Z Cust2Mate Solutions Corp. R $252.27M 5.73 -6.90 10.42 Δ -17.32 4.01 -73.62% -46.61% -40.22% - 0.07 -5.46% - 0.00% -41.65% Technology
3631 PRE Prenetics Global Limited R $251.84M 16.57 -4.79 -6.33 Δ 1.54 4.49 -47.01% -21.50% -18.95% -30.40% 0.73 91.46% - 0.00% +116.60% Consumer Defensive
3632 EFSI Eagle Financial Services, Inc. R $251.73M 46.51 13.36 13.84 Δ -0.48 1.25 9.98% - 0.96% 22.47% - - 5.59% 2.72% +38.52% Financial Services
3633 BKTI BK Technologies Corporation R $251.53M 66.73 19.63 15.81 Δ 3.82 5.33 30.64% 30.67% 15.09% 15.00% 2.50 7.28% 11.53% 0.00% +53.61% Technology
3634 ACB Aurora Cannabis Inc. R $251.34M 3.97 -6.51 -36.09 Δ 29.58 0.77 -9.40% -8.74% -3.72% -38.25% 4.30 13.14% - 0.00% -28.21% Healthcare
3635 LAB Standard BioTools Inc. R $251.25M 0.64 -4.92 -64.00 Δ 59.08 0.56 -11.18% -24.00% -6.61% - 0.05 7.86% - 0.00% -51.48% Healthcare
3636 TRGS TRGS R $251.24M 9.96 - - - - - - - - - - - 0.00% +0.61% -
3637 XCBE XCBE R $250.75M 10.03 - - - - - - - - - - - 0.00% +1.31% -
3638 OFLX Omega Flex, Inc. R $250.74M 24.84 21.23 32.97est Δ -11.74 3.15 13.97% 19.02% 8.31% 12.27% 0.06 5.43% 8.78% 5.25% -24.15% Industrials
3639 FATE Fate Therapeutics, Inc. R $250.42M 2.09 -1.99 -2.16 Δ 0.17 1.66 -60.75% -52.22% -26.22% 0.00% 0.49 14.30% - 0.00% +84.96% Healthcare
3640 MKLY MKLY R $250.26M 10.28 - - - 1.45 - - - - - - - 0.00% +3.27% -
3641 QADR QADR R $250.25M 10.01 - - - - - - - - 10.49 - - 0.00% +1.21% -
3642 RAC Rithm Acquisition Corp. R $249.85M 10.56 - - - -39.48 2.38% -0.23% 2.30% 0.00% - - - 0.00% +3.12% Financial Services
3643 SERV AI Serve Robotics Inc. R $249.72M 2.88 -1.16 -1.64 Δ 0.48 1.08 -64.55% -31.81% -39.92% 0.00% 2.76 190.78% - 0.00% -72.41% Industrials
3644 CURR CURRENC Group Inc. R $249.27M 2.22 -7.40 -8.88 Δ 1.48 -36.76 - -115.01% -4.54% -48.74% 1.55 -12.81% - 0.00% +60.51% Technology
3645 FERA Fifth Era Acquisition Corp I R $249.22M 10.56 62.12 42.29est Δ 19.83 -22.07 -30.97% -1.58% 1.73% 0.00% - - - 0.00% +4.04% Financial Services
3646 NHIV NHIV R $249.21M 10.05 - - - - - - - - - - - 0.00% +0.00% -
3647 ACIU AC Immune SA R $248.57M 2.50 -4.63 4.19 Δ -8.82 5.87 -78.53% -115.62% -16.04% - 0.12 -3.17% - 0.00% +13.64% Healthcare
3648 RBBN Ribbon Communications Inc. R $248.56M 1.39 17.38 8.91 Δ 8.47 0.78 4.09% -0.37% -0.65% 1.96% 1.01 12.99% -14.86% 0.00% -65.93% Technology
3649 BRT BRT Apartments Corp. R $248.26M 13.21 -18.35 -17.97 Δ -0.38 1.57 -7.25% - 0.95% -13.39% 3.17 13.00% - 7.39% -7.84% Real Estate
3650 NXG NXG R $248.16M 43.84 7.69 12.25est Δ -4.56 0.87 13.57% - 9.27% 98.41% 0.46 53.66% 54.33% 0.00% +2.50% -
3651 SZZL Sizzle Acquisition Corp. II R $248.04M 10.51 40.42 76.99est Δ -36.57 -30.00 2.85% -0.23% 2.72% 0.00% 0.05 - - 0.00% +4.27% Financial Services
3652 LPBB Launch Two Acquisition Corp. R $247.94M 10.78 41.46 82.92est Δ -41.46 -26.01 -82.92% -0.37% 3.66% 0.00% - - - 0.00% +3.85% Financial Services
3653 KGEI Kolibri Global Energy Inc. R $247.86M 6.91 12.80 8.43 Δ 4.37 1.12 9.30% 8.55% 6.54% 26.87% 0.21 14.22% -2.39% 0.00% +21.02% Energy
3654 LCTX Lineage Cell Therapeutics, Inc. R $247.85M 0.98 -5.16 -9.61 Δ 4.45 4.27 -60.06% -36.18% -17.04% - 3.85 13.48% - 0.00% -4.37% Healthcare
3655 DRDB Roman DBDR Acquisition Corp. II R $247.48M 10.76 - - - -106.14 - -0.94% 3.20% 0.00% - - - 0.00% +4.78% Financial Services
3656 ACV ACV R $247.39M 23.81 13.30 11.92est Δ 1.38 0.92 19.85% - 14.15% 98.59% 0.39 83.02% 80.10% 0.00% +7.54% -
3657 CNCK Coincheck Group N.V. R $247.06M 1.29 -18.43 - - 1.17 -7.96% -5.92% -1.02% -0.32% 0.10 39.49% - 0.00% -72.67% Financial Services
3658 IMRX Immuneering Corporation R $246.50M 3.81 -4.10 -3.03 Δ -1.07 1.52 -52.15% -26.76% -32.77% 0.00% 1.91 - - 0.00% +18.32% Healthcare
3659 FUBO FuboTV Inc. R $246.47M 8.16 2.12 17.51 Δ -15.39 0.36 -5.05% -34.87% -2.26% -0.96% 0.15 228.06% - 0.00% -81.91% Communication Services
3660 CPZ CPZ R $246.19M 12.54 4.70 9.40est Δ -4.70 0.45 3.52% - 2.42% 96.83% 0.35 - - 0.00% -9.05% -
3661 CRAQ Cal Redwood Acquisition Corp. R $246.06M 10.40 40.00 25.96est Δ 14.04 -37.72 -62.09% -0.20% 2.13% 0.00% - - - 0.00% +3.79% Financial Services
3662 ACU Acme United Corporation R $246.02M 64.17 26.96 28.65 Δ -1.69 1.94 8.35% 9.91% 4.87% 4.64% 0.32 0.44% 49.72% 1.03% +46.10% Consumer Defensive
3663 MACI Melar Acquisition Corp. I R $245.62M 11.36 63.11 123.75est Δ -60.64 -30.19 -79.29% -0.86% -1.42% 0.00% - - - 0.00% +8.03% Financial Services
3664 WLCO WLCO R $245.50M 9.82 - - - - - - - - - - - 0.00% -0.81% -
3665 KOYN CSLM Digital Asset Acquisition Corp III, Ltd R $244.89M 10.25 39.42 - - -43.16 0.81% -0.59% 0.78% 0.00% 0.01 - - 0.00% +3.12% Financial Services
3666 VNDA Vanda Pharmaceuticals Inc. R $244.87M 4.05 -0.87 20.25 Δ -21.12 1.10 -77.81% -43.97% -22.38% - 0.10 27.29% - 0.00% -7.11% Healthcare
3667 EOT EOT R $244.37M 15.64 50.45 25.23est Δ 25.22 0.87 4.00% - 3.47% 96.75% 0.14 - - 0.00% -1.95% -
3668 SOCA SOCA R $244.11M 10.41 - - - 1.44 - - - - - - - 0.00% +3.89% -
3669 CMTV Community Bancorp R $243.25M 43.43 13.20 11.32est Δ 1.88 2.00 16.23% - 1.58% 36.65% 0.43 5.61% 7.29% 2.47% +96.83% Financial Services
3670 GSRF GSR IV Acquisition Corp. R $242.94M 10.27 35.41 - - -37.93 -30.86% -0.24% -0.61% 0.00% - - - 0.00% +1.78% Financial Services
3671 FBLA FB Bancorp, Inc. R $242.92M 16.73 98.41 196.82est Δ -98.41 0.87 0.89% - 0.22% -0.55% - -3.80% 5.87% 0.00% +43.36% Financial Services
3672 INCR INCR R $242.79M 4.44 -3.26 - - 0.61 -9.01% 1.41% -5.17% -13.22% 0.46 -11.41% - 0.00% -39.59% -
3673 NUW NUW R $242.16M 13.49 8.88 17.76est Δ -8.88 0.89 3.32% - 3.05% 98.38% 3.45 - - 0.00% -1.79% -
3674 FF FutureFuel Corp. R $242.13M 5.52 -7.77 6.90 Δ -14.67 1.50 -15.89% -30.37% -7.95% -17.18% 0.21 -4.32% - 0.78% +52.18% Basic Materials
3675 JENA Jena Acquisition Corporation II R $242.00M 10.42 -130.25 - - -21.83 14.46% -3.08% -0.78% 0.00% - - - 0.00% +2.86% Financial Services
3676 VACI VACI R $241.84M 7.72 - - - 1.08 - - - - - - - 0.00% - -
3677 IGAC IGAC R $241.80M 10.13 - - - 1.45 - - - - 0.01 - - 0.00% +2.43% -
3678 ARQQ AI ARQQ R $241.76M 15.81 -6.18 - - 8.88 -129.77% -134.41% -82.48% - 2.64 -58.11% -51.44% 0.00% -59.49% -
3679 LFCR Lifecore Biomedical, Inc. R $241.12M 6.37 -5.02 -8.17 Δ 3.15 -4.93 - -8.24% -16.18% -23.78% 9.72 -4.01% - 0.00% -17.70% Healthcare
3680 STRT Strattec Security Corporation R $240.97M 60.47 12.09 10.50 Δ 1.59 1.15 8.45% 8.37% 4.13% 3.56% 0.93 6.89% 11.98% 0.00% -26.04% Consumer Cyclical
3681 AVNW Aviat Networks, Inc. R $240.84M 18.73 98.58 6.26 Δ 92.32 0.99 0.96% 4.04% 2.17% 0.58% 0.37 -0.43% -58.59% 0.00% -17.96% Technology
3682 REFI Chicago Atlantic Real Estate Finance, Inc. R $240.84M 9.40 6.91 4.90 Δ 2.01 0.78 9.61% - 6.41% 60.21% 0.47 - 3.70% 16.85% -23.23% Real Estate
3683 RGCO RGC Resources, Inc. R $240.17M 23.05 17.07 16.70 Δ 0.37 1.81 11.69% 6.00% 3.61% 13.05% 1.21 5.64% 7.57% 3.94% +4.77% Utilities
3684 TVA Texas Ventures Acquisition III Corp R $239.62M 10.65 118.33 236.66est Δ -118.33 -29.47 2.64% -0.31% 2.54% 0.00% 0.07 - - 0.00% +5.13% Financial Services
3685 NUS Nu Skin Enterprises, Inc. R $239.49M 4.92 -1.09 4.24 Δ -5.33 0.41 -32.53% 5.76% 3.43% -15.73% 0.53 0.69% 5.42% 5.22% -56.16% Consumer Defensive
3686 SES SES AI Corporation R $239.01M 0.73 -3.65 -5.10 Δ 1.45 1.07 -31.15% -33.25% -17.42% - 3.82 - - 0.00% -32.06% Consumer Cyclical
3687 UTMD Utah Medical Products, Inc. R $238.98M 75.06 22.88 25.56est Δ -2.68 1.96 8.76% 9.51% 6.10% 29.04% 0.16 2.51% - 1.67% +28.89% Healthcare
3688 ITG ITG, Inc. R $238.83M 4.93 -9.67 5.07 Δ -14.74 17.82 -0.92% 5.87% -0.04% -1.33% 25.46 15.72% - 0.00% -72.16% Industrials
3689 IMMR Immersion Corporation R $238.42M 7.18 21.12 13.05 Δ 8.07 0.80 3.33% 3.41% 1.12% 0.60% 0.49 29.48% -3.48% 3.99% +2.13% Technology
3690 MUZE MUZE R $238.28M 10.02 - - - - - - - - 0.06 - - 0.00% +2.04% -
3691 TDWD TDWD R $238.28M 10.12 - - - 1.42 - - - - - - - 0.00% +2.64% -
3692 AIV Apartment Investment and Management Company R $238.19M 1.64 8.63 -3.64 Δ 12.27 0.69 9.65% 8.31% -1.55% - 1.57 -11.84% 1.68% 0.00% -44.54% Real Estate
3693 USDE USDE R $237.65M 9.89 - - - 417.30 - - - - 0.17 - - 0.00% +167.30% -
3694 SMRT SmartRent, Inc. R $237.60M 1.24 -12.40 -248.00 Δ 235.60 1.02 -8.45% -14.97% -4.12% -12.96% 2.32 30.49% - 0.00% -8.82% Technology
3695 HITI High Tide Inc. R $237.12M 2.66 -6.82 20.54 Δ -27.36 3.55 -26.04% 6.20% 5.74% -4.63% 1.03 18.51% - 0.00% +7.93% Healthcare
3696 LXEO Lexeo Therapeutics, Inc. R $237.11M 2.89 -3.28 -2.11 Δ -1.17 1.40 -46.76% -43.38% -27.59% 0.00% 2.90 - - 0.00% -38.77% Healthcare
3697 FORR Forrester Research, Inc. R $236.85M 12.44 -5.55 13.75 Δ -19.30 1.81 -30.28% -69.02% 0.55% -11.17% 0.53 4.17% - 0.00% +21.96% Industrials
3698 ERC ERC R $236.77M 8.44 6.21 8.70est Δ -2.49 0.84 9.61% - 6.63% 97.81% 0.42 - - 0.00% -0.73% -
3699 MAGH MAGH R $236.60M 6.76 - - - 47.67 -47.02% -32.71% -17.66% -12.25% 0.41 -4.48% - 0.00% +322.50% -
3700 IMSR Terrestrial Energy Inc. R $236.58M 2.86 -8.67 -3.62 Δ -5.05 1.56 -27.41% -8.48% -14.90% 0.00% 1.38 - - 0.00% -75.60% Utilities
3701 BKKT Bakkt, Inc. R $236.16M 5.24 -1.43 5.46 Δ -6.89 0.87 -10.17% -109.21% -25.01% -2.78% 0.02 200.88% - 0.00% -46.37% Technology
3702 LRMR Larimar Therapeutics, Inc. R $235.81M 2.27 -1.13 -2.14 Δ 1.01 3.11 -139.63% - -70.96% 0.00% 3.89 - - 0.00% -38.98% Healthcare
3703 PAMT PAMT CORP R $235.39M 11.24 -5.59 - - 1.24 -18.88% -11.47% -7.09% -7.07% 1.67 4.58% - 0.00% -14.59% Industrials
3704 PALI Palisade Bio, Inc. R $235.27M 1.35 2.08 -4.82 Δ 6.90 2.27 -51.37% -13.92% -32.98% 0.00% 0.05 - - 0.00% +66.67% Healthcare
3705 AACB Artius II Acquisition Inc R $234.83M 10.59 62.29 124.58est Δ -62.29 -21.20 0.06% -3.50% 0.06% 0.00% 0.06 - - 0.00% +4.54% Financial Services
3706 CUB Lionheart Holdings R $234.74M 10.92 182.00 206.82est Δ -24.82 -27.59 -91.28% -0.35% -1.89% 0.00% - - 53.30% 0.00% +4.20% Financial Services
3707 LATA LATA R $234.60M 10.20 - - - 1.39 - - - - - - - 0.00% +0.84% -
3708 DGXX Digi Power X Inc. R $234.22M 2.31 -4.05 - - 1.19 -24.71% - -12.42% - - -7.61% - 0.00% -11.49% Utilities
3709 INBK First Internet Bancorp R $233.97M 26.79 -7.42 5.92 Δ -13.34 0.67 -8.34% - -0.54% -56.99% - 21.36% - 0.87% +10.30% Financial Services
3710 PRLD Prelude Therapeutics Incorporated R $233.70M 3.60 -4.93 -4.67 Δ -0.26 3.75 -57.73% -118.39% -27.15% - 0.13 - - 0.00% +296.91% Healthcare
3711 PEBK Peoples Bancorp of North Carolina, Inc. R $233.61M 43.90 12.06 11.93est Δ 0.13 1.45 13.07% - 1.15% 22.13% 0.12 - 12.73% 1.91% +46.30% Financial Services
3712 PPIH Perma-Pipe International Holdings, Inc. R $233.56M 28.50 15.00 7.50est Δ 7.50 2.68 19.06% 21.39% 8.08% 6.89% 0.48 -0.24% 9.49% 0.00% +4.78% Industrials
3713 DYOR DYOR R $233.22M 10.14 - - - 1.39 - - - - - - - 0.00% +1.81% -
3714 RLTY RLTY R $233.11M 13.94 11.52 12.93est Δ -1.41 0.89 6.85% - 4.44% 95.09% 0.54 -21.71% -23.08% 0.00% +0.33% -
3715 GPMT Granite Point Mortgage Trust Inc. R $232.32M 4.82 -2.40 -7.15 Δ 4.75 0.09 -15.33% - -4.83% 0.00% 1.98 - - 4.40% +86.87% Real Estate
3716 CNDT Conduent Incorporated R $231.73M 1.49 -1.28 149.00 Δ -150.28 0.47 -20.54% 6.06% -1.24% -7.76% 1.27 -7.22% - 0.00% -41.57% Technology
3717 MGNX MacroGenics, Inc. R $231.23M 3.63 -2.28 -2.48 Δ 0.20 6.14 - -34.08% -8.05% -8.33% 0.82 7.10% - 0.00% +118.67% Healthcare
3718 MMT MMT R $230.75M 4.20 10.24 20.48est Δ -10.24 0.83 7.93% - 5.83% 97.42% 0.34 - - 0.00% -3.06% -
3719 GLO GLO R $230.51M 5.39 -14.97 - - 0.82 16.98% - 11.36% 95.86% 0.25 - - 0.00% +5.42% -
3720 RCS RCS R $230.10M 4.86 6.94 8.85est Δ -1.91 1.06 11.29% - 3.15% 99.86% 0.39 31.02% 31.02% 0.00% -25.93% -
3721 IHRT iHeartMedia, Inc. R $229.96M 1.72 -0.95 -4.41 Δ 3.46 -0.19 25.88% -0.50% 2.62% -7.17% - -2.39% - 0.00% -21.82% Communication Services
3722 CRAC CRAC R $229.95M 10.28 - - - 1.34 - - - - 9.69 - - 0.00% +3.84% -
3723 LYEL Lyell Immunopharma, Inc. R $229.86M 9.38 -0.74 -1.48 Δ 0.74 1.10 -93.28% -92.69% -34.18% 0.00% 0.20 -38.37% - 0.00% -13.39% Healthcare
3724 NKLR Terra Innovatum Global N.V. R $229.84M 2.08 0.44 -6.66 Δ 7.10 -3.70 - -32.72% -51.71% 0.00% - - - 0.00% -83.12% Utilities
3725 LWAC LightWave Acquisition Corp. R $229.45M 10.35 - - - -42.69 1.70% -0.21% 1.64% 0.00% - - - 0.00% +3.60% Financial Services
3726 HQI HireQuest, Inc. R $229.33M 16.51 27.52 19.54 Δ 7.98 3.49 12.49% 9.54% 6.16% 27.06% - -0.34% -20.20% 1.40% +74.52% Industrials
3727 AENT Alliance Entertainment Holding Corporation R $229.31M 4.50 17.31 6.62 Δ 10.69 1.95 11.88% 16.53% 5.90% 1.14% 0.80 - 72.38% 0.00% -5.26% Communication Services
3728 PACH Pioneer Acquisition I Corp R $229.11M 10.36 28.78 14.39est Δ 14.39 -27.69 1.94% -0.22% 1.84% 0.00% - - - 0.00% +3.91% Financial Services
3729 QSI Quantum-Si incorporated R $228.79M 1.15 -2.50 -3.29 Δ 0.79 0.91 -49.11% -52.16% -25.71% 0.00% 1.80 - - 0.00% -1.71% Healthcare
3730 BBOT BridgeBio Oncology Therapeutics, Inc. R $228.50M 2.85 -40.71 -1.05 Δ -39.66 0.82 -81.92% -35.28% -47.11% 0.00% 0.78 - - 0.00% -70.89% Healthcare
3731 ZNTL Zentalis Pharmaceuticals, Inc. R $228.16M 2.41 -1.23 -1.33 Δ 0.10 1.55 -66.75% -57.45% -33.15% 0.00% 0.26 - - 0.00% +61.74% Healthcare
3732 CRD-B Crawford & Company R $227.62M 12.04 25.62 10.65 Δ 14.97 3.13 13.03% 18.50% 5.11% 1.86% 1.47 1.23% 1.10% 2.51% +20.95% Financial Services
3733 GWRS Global Water Resources, Inc. R $227.48M 7.90 71.82 60.77 Δ 11.05 2.89 3.88% 1.54% 1.09% 5.21% 1.67 17.60% -24.48% 3.58% -20.38% Utilities
3734 IKT Inhibikase Therapeutics, Inc. R $227.44M 1.63 -3.70 -3.77 Δ 0.07 2.62 -51.96% -30.85% -32.79% 0.00% - - - 0.00% -4.68% Healthcare
3735 ALOT AstroNova Inc R $227.32M 28.99 -161.06 82.83 Δ -243.89 2.89 -1.75% 1.22% 2.58% -0.89% 0.49 5.14% - 0.00% +152.75% Technology
3736 GLSI Greenwich LifeSciences, Inc. R $227.22M 15.48 -9.74 -18.88 Δ 9.14 89.58 - - - 0.00% - - - 0.00% +31.41% Healthcare
3737 TDF TDF R $227.20M 9.01 2.96 1.48est Δ 1.48 0.69 23.42% - 23.31% 99.40% - - - 0.00% -18.32% -
3738 SIGA SIGA Technologies, Inc. R $226.33M 3.15 -78.75 2.92 Δ -81.67 1.36 -1.49% 11.76% -3.39% -5.19% 0.27 22.71% -16.20% 0.00% -59.44% Healthcare
3739 SMHI SEACOR Marine Holdings Inc. R $226.29M 8.34 -11.75 -2.66 Δ -9.09 0.98 -6.97% -8.42% -5.21% -8.62% 1.27 1.59% 20.38% 0.00% +31.55% Industrials
3740 HDSN Hudson Technologies, Inc. R $225.59M 5.36 25.52 18.81 Δ 6.71 0.89 3.62% 7.31% 3.05% 3.51% 1.96 -8.81% -45.65% 0.00% -45.25% Basic Materials
3741 MBI MBIA Inc. R $225.49M 4.42 -1.56 -9.93 Δ 8.37 -0.10 7.91% - 1.25% - - -22.27% - 0.00% -30.39% Financial Services
3742 IFRX InflaRx N.V. R $225.47M 1.53 -2.64 -3.86 Δ 1.22 1.81 -38.52% -107.93% -18.54% 0.00% 0.57 - -18.26% 0.00% +87.50% Healthcare
3743 TLSI TriSalus Life Sciences, Inc. R $225.36M 3.66 -2.75 -14.64 Δ 11.89 47.66 115.85% -113.07% -36.75% -62.59% 5.26 53.85% - 0.00% -7.34% Healthcare
3744 KROS Keros Therapeutics, Inc. R $225.04M 11.35 -3.52 -1.72 Δ -1.80 0.85 -17.16% 21.27% -11.78% 0.00% 0.06 70.31% - 0.00% -18.70% Healthcare
3745 RELL Richardson Electronics, Ltd. R $224.50M 17.50 39.77 23.65 Δ 16.12 1.43 3.98% 3.90% 1.77% 2.79% 0.85 3.33% -5.62% 1.44% +77.88% Technology
3746 ASLE AerSale Corporation R $224.32M 4.70 -58.75 17.74 Δ -76.49 0.58 -0.90% 2.78% 0.17% -1.23% 0.42 2.40% -0.53% 0.00% -46.47% Industrials
3747 OPBK OP Bancorp R $224.29M 15.02 7.70 7.29 Δ 0.41 0.96 12.80% - 1.09% 29.81% - 10.78% 14.76% 3.63% +11.59% Financial Services
3748 SPOK Spok Holdings, Inc. R $224.03M 10.71 18.79 12.75 Δ 6.04 1.55 8.42% 12.55% 5.69% 9.00% 4.11 -4.46% -8.65% 12.01% -37.10% Healthcare
3749 HLP HLP R $223.99M 3.05 101.67 116.62est Δ -14.95 3.87 3.36% 4.21% 2.69% 9.91% 0.20 -1.13% -12.82% 0.00% +125.93% -
3750 GRRR Gorilla Technology Group Inc. R $223.93M 8.14 -4.47 7.47 Δ -11.94 2.06 -36.92% 4.21% -8.76% -35.38% 0.44 65.38% - 0.00% -53.75% Technology
3751 MRBK Meridian Corporation R $223.67M 18.75 10.25 7.83 Δ 2.42 1.11 11.31% - 0.85% 19.06% - 10.10% 27.99% 2.90% +27.12% Financial Services
3752 IMPP Imperial Petroleum Inc. R $223.55M 4.90 2.57 2.63 Δ -0.06 0.44 17.19% 7.52% 8.36% 36.76% 0.04 18.39% 19.20% 0.00% +63.33% Energy
3753 KF KF R $222.89M 53.60 22.24 11.12est Δ 11.12 0.61 66.45% - 66.25% 99.38% - 215.77% 240.42% 0.00% +65.35% -
3754 SAR Saratoga Investment Corp. R $222.88M 13.86 14.14 6.79 Δ 7.35 0.76 4.07% - 4.49% 12.70% 2.12 11.15% -5.42% 16.80% -37.18% Financial Services
3755 ELMD Electromed, Inc. R $222.67M 26.87 20.67 44.05 Δ -23.38 4.29 23.26% 22.29% 14.45% 15.32% 0.25 9.06% 15.07% 0.00% +36.19% Healthcare
3756 CFBK CF Bankshares Inc. R $221.78M 34.57 11.88 8.23 Δ 3.65 1.13 10.24% - 0.88% 34.68% - - -9.94% 1.05% +39.47% Financial Services
3757 OVBC Ohio Valley Banc Corp. R $221.42M 47.00 15.61 22.46est Δ -6.85 1.22 8.51% - 0.90% 22.76% 0.32 - 5.48% 2.23% +33.72% Financial Services
3758 LOVE The Lovesac Company R $221.26M 15.34 12.57 6.70 Δ 5.87 0.96 8.78% 1.38% 0.14% 2.56% 0.91 27.19% -22.70% 0.00% -22.64% Consumer Cyclical
3759 CEPO Cantor Equity Partners I, Inc. R $220.99M 10.78 -35.93 - - -15.16 39.67% -0.47% -0.41% 0.00% - - - 0.00% -0.42% Financial Services
3760 SLGL Sol-Gel Technologies Ltd. R $220.63M 67.39 -11.99 -8.05 Δ -3.94 4.08 -40.85% -31.74% -23.87% 0.00% 1.60 70.92% - 0.00% +336.04% Healthcare
3761 IPVV IPVV R $220.56M 9.84 - - - - - - - - 0.06 - - 0.00% +0.10% -
3762 CHPT ChargePoint Holdings, Inc. R $220.44M 8.21 -1.15 -7.16 Δ 6.01 -5.89 - -51.42% -13.56% -40.59% - 19.04% - 0.00% -31.87% Consumer Cyclical
3763 ZUMZ Zumiez Inc. R $220.30M 14.37 21.77 16.33 Δ 5.44 0.74 4.45% 3.58% 2.21% 1.36% 0.81 4.68% 2.14% 0.00% -10.08% Consumer Cyclical
3764 MTNE CH4 Natural Solutions Corporation R $220.22M 9.92 -49.60 - - -20.72 83.88% 83.88% -21.70% 0.00% - - - 0.00% +0.20% Financial Services
3765 SBXD SilverBox Corp IV R $220.10M 10.76 51.24 45.27est Δ 5.97 -20.37 -44.56% -1.37% 2.68% 0.00% - - - 0.00% +2.87% Financial Services
3766 AOUT American Outdoor Brands, Inc. R $219.99M 17.43 -56.23 22.64 Δ -78.87 1.27 -2.35% -4.58% -0.18% -1.97% 0.19 1.03% - 0.00% +78.77% Consumer Cyclical
3767 BETR Better Home & Finance Holding Company R $219.79M 16.58 -1.71 -36.20 Δ 34.49 3.23 - -10.03% -12.14% -93.21% 11.43 -19.40% - 0.00% -6.22% Financial Services
3768 KLTR Kaltura, Inc. R $219.67M 1.44 -18.00 28.80 Δ -46.80 121.82 -134.25% -12.99% 0.60% -6.92% 25.72 10.87% - 0.00% -11.66% Technology
3769 BGIN BGIN R $219.48M 1.94 3.33 6.66est Δ -3.33 4.03 - - - - 0.40 64.82% - 0.00% -59.24% -
3770 ONIT Onity Group Inc. R $219.39M 26.26 1.66 3.19 Δ -1.53 0.44 23.78% - 2.66% 12.35% 16.44 6.65% 49.73% 0.00% -36.52% Financial Services
3771 JACK Jack in the Box Inc. R $218.84M 11.41 -2.01 3.57 Δ -5.58 -0.28 8.60% -0.84% 4.20% 2.36% - -3.18% - 15.71% -38.89% Consumer Cyclical
3772 NATR Nature's Sunshine Products, Inc. R $218.36M 12.41 12.41 10.09 Δ 2.32 1.35 11.23% 13.55% 7.12% 3.68% 0.13 2.14% 7.52% 0.00% -25.95% Consumer Defensive
3773 BACC Blue Acquisition Corp. R $218.12M 10.44 - - - -32.42 -34.09% -0.92% 1.23% 0.00% - - - 0.00% +4.71% Financial Services
3774 OHAC OHAC R $218.11M 9.99 - - - - - - - - - - - 0.00% +1.16% -
3775 FTF FTF R $217.38M 5.38 12.81 15.02est Δ -2.21 0.81 6.38% - 4.33% 90.32% 0.36 - - 0.00% -1.51% -
3776 RR AI Richtech Robotics Inc. R $216.65M 1.17 16.71 14.32est Δ 2.39 1.01 -1.87% -6.64% -7.37% -81.78% 0.17 -5.87% - 0.00% -45.58% Industrials
3777 SILC AI Silicom Ltd. R $216.23M 37.62 -22.00 156.75 Δ -178.75 2.29 -8.28% -9.82% -4.30% -12.98% 0.06 -25.64% - 0.00% +132.80% Technology
3778 MAMK MAMK R $216.12M 13.00 115.75 231.50est Δ -115.75 17.59 0.02% 0.69% 0.01% 0.01% 0.35 1.24% -90.62% 0.00% +0.00% -
3779 ASYS AI Amtech Systems, Inc. R $216.05M 12.34 45.70 9.87 Δ 35.83 2.49 4.78% -39.35% 3.42% 4.90% 0.15 2.56% - 0.00% +149.80% Technology
3780 AIRJ AirJoule Technologies Corporation R $215.64M 2.94 -2.26 -10.58 Δ 8.32 1.05 -31.57% -4.01% -2.55% 0.00% 0.04 - - 0.00% -38.24% Industrials
3781 GENC Gencor Industries, Inc. R $215.31M 17.45 17.11 20.53 Δ -3.42 1.13 6.85% 6.56% 3.52% 13.53% 0.03 4.99% 11.72% 0.00% +14.65% Industrials
3782 LGI LGI R $214.97M 16.52 6.45 3.23est Δ 3.22 0.90 13.96% - 12.57% 98.34% 0.10 - - 0.00% +3.78% -
3783 CURV Torrid Holdings Inc. R $214.40M 2.15 -23.89 35.83 Δ -59.72 -1.23 3.30% 14.14% 1.15% -0.94% - -0.60% - 0.00% -0.46% Consumer Cyclical
3784 BRCB Black Rock Coffee Bar, Inc. R $214.30M 9.65 120.62 35.74 Δ 84.88 2.95 -22.04% 1.75% 0.42% 0.69% 1.74 22.65% - 0.00% -64.95% Consumer Cyclical
3785 FCAP First Capital, Inc. R $213.86M 63.94 11.58 9.15est Δ 2.43 1.47 13.88% - 1.46% 34.65% - 35.47% 10.86% 2.00% +71.01% Financial Services
3786 AXIN Axiom Intelligence Acquisition Corp 1 R $213.83M 10.38 - - - -32.99 -50.80% -0.29% 1.78% 0.00% - - - 0.00% +4.11% Financial Services
3787 FC Franklin Covey Co. R $213.79M 18.93 126.20 13.47 Δ 112.73 4.78 4.03% 14.51% 3.86% 0.83% - 4.89% - 0.00% -3.81% Consumer Defensive
3788 AMWL American Well Corporation R $213.72M 14.19 -2.97 -8.98 Δ 6.01 0.97 -29.12% -42.01% -12.65% -35.75% 1.27 11.83% - 0.00% +97.36% Healthcare
3789 TVAI Thayer Ventures Acquisition Corporation II R $213.68M 10.43 40.12 28.64est Δ 11.48 -32.05 1.96% -0.59% 1.88% 0.00% 0.00 - - 0.00% +4.09% Financial Services
3790 JRS JRS R $213.52M 7.39 8.40 16.80est Δ -8.40 0.90 -1.82% - -1.25% - 0.45 - - 0.00% -0.46% -
3791 CAMP CAMP4 THERAPEUTICS CORPORATION R $212.73M 3.39 -1.46 -4.19 Δ 2.73 -290.00 - -51.38% -45.25% 0.00% 0.07 216.14% - 0.00% +132.19% Healthcare
3792 OSG Octave Specialty Group, Inc. R $212.64M 4.72 -2.42 8.48 Δ -10.90 0.29 -6.76% - -0.46% -51.11% 0.15 -8.82% - 0.00% -42.58% Financial Services
3793 SSAC SSAC R $212.51M 10.13 - - - - - - - - - - - 0.00% +2.53% -
3794 ASUR Asure Software, Inc. R $212.26M 7.35 -25.34 6.82 Δ -32.16 1.07 -4.30% -3.09% -0.23% -5.42% 0.38 20.75% - 0.00% -12.19% Technology
3795 IRAB IRAB R $211.72M 10.01 - - - - - - - - 0.00 - - 0.00% +1.32% -
3796 RXST RxSight, Inc. R $211.29M 5.08 -4.46 -7.29 Δ 2.83 0.82 -17.34% -16.88% -10.41% -36.80% 4.02 73.98% - 0.00% -38.87% Healthcare
3797 OACC Oaktree Acquisition Corp. III Life Sciences R $211.28M 10.68 38.14 44.56est Δ -6.42 -35.32 -107.66% -0.59% 3.59% 0.00% - - - 0.00% +2.01% Financial Services
3798 SABA SABA R $210.92M 7.61 3.92 6.72est Δ -2.80 0.77 11.85% - 6.00% 92.88% - - - 0.00% -4.61% -
3799 MFM MFM R $210.47M 5.11 39.31 78.62est Δ -39.31 0.85 2.28% - 1.56% 98.31% - - - 0.00% -0.37% -
3800 PROF Profound Medical Corp. R $210.43M 5.76 -5.82 -9.80 Δ 3.98 4.30 -73.53% -57.78% -39.46% - 0.15 34.06% - 0.00% +5.69% Healthcare
3801 BEBE BEBE R $209.57M 10.10 - - - 1.45 - - - - 0.10 - - 0.00% +1.51% -
3802 BLRK BLRK R $209.57M 10.10 - - - 1.26 - - - - - - - 0.00% +1.51% -
3803 ZSQR Z Squared Inc. R $209.35M 3.95 - - - 15.32 -87.87% -90.67% -93.24% 0.00% 0.02 106.47% - 0.00% -63.63% Technology
3804 BIII BIII R $209.16M 10.08 - - - - - - - - 18.97 - - 0.00% +1.00% -
3805 TDAC Translational Development Acquisition Corp. R $208.73M 10.81 41.58 70.00est Δ -28.42 -27.26 3.63% -0.52% -0.49% 0.00% 0.11 - - 0.00% +4.75% Financial Services
3806 VELO Velo3D, Inc. R $208.65M 6.49 -2.92 -10.30 Δ 7.38 5.38 -61.39% -76.76% -22.34% -89.63% 0.21 24.76% - 0.00% +10.94% Technology
3807 KDK Kodiak AI, Inc. R $208.64M 1.04 -0.56 -1.34 Δ 0.78 -3.37 - -84.84% -75.39% 0.00% 1.40 -52.66% - 0.00% -86.92% Technology
3808 KLC KinderCare Learning Companies, Inc. R $208.59M 1.76 -0.44 7.66 Δ -8.10 0.57 -67.78% -0.61% 1.86% -17.23% 5.39 8.07% - 0.00% -76.90% Consumer Defensive
3809 NEGG Newegg Commerce, Inc. R $208.48M 9.94 22.09 -99.40 Δ 121.49 1.67 6.54% -4.49% 1.07% 0.68% 0.31 104.76% - 0.00% -89.18% Consumer Cyclical
3810 HMH HMH Holding Inc. R $208.10M 17.28 115.20 7.96 Δ 107.24 3.95 3.87% 8.13% 4.11% 5.09% 0.29 6.66% - 0.00% -10.37% Energy
3811 ALTG Alta Equipment Group Inc. R $207.76M 6.36 -2.47 -10.30 Δ 7.83 -5.70 - 2.76% 0.74% -4.42% - 26.92% - 0.00% -24.82% Industrials
3812 CMT Core Molding Technologies, Inc. R $207.57M 24.24 28.52 14.09 Δ 14.43 1.20 4.67% 7.33% 3.30% 2.89% 0.09 6.93% 10.71% 0.00% +40.93% Basic Materials
3813 CZWI Citizens Community Bancorp, Inc. R $207.48M 21.50 16.41 9.91 Δ 6.50 1.10 6.83% - 0.72% 21.98% 0.28 - 2.53% 1.47% +36.71% Financial Services
3814 LIEN Chicago Atlantic BDC, Inc. R $207.44M 9.09 6.54 5.54 Δ 1.00 0.77 10.48% - 6.90% 52.82% 0.09 1,490.46% - 13.31% -0.18% Financial Services
3815 PLX Protalix BioTherapeutics, Inc. R $207.07M 2.57 11.17 4.15 Δ 7.02 3.04 31.24% -9.85% 15.42% 23.50% 0.13 35.94% - 0.00% +59.63% Healthcare
3816 SGC Superior Group of Companies, Inc. R $206.81M 12.97 23.58 15.32 Δ 8.26 1.02 4.29% - 2.53% 1.44% 0.48 11.83% 4.14% 4.49% +9.91% Consumer Cyclical
3817 DHX DHI Group, Inc. R $206.70M 4.76 158.67 21.16 Δ 137.51 2.23 1.23% -8.54% 5.47% 0.97% 0.43 -6.18% - 0.00% +113.45% Technology
3818 RICK RCI Hospitality Holdings, Inc. R $206.51M 26.99 -59.98 6.46 Δ -66.44 0.91 -1.52% 5.67% 4.19% -1.48% 1.13 9.50% 4.67% 1.13% -28.32% Consumer Cyclical
3819 JONE Jones Ventures INTL Acquisition1 Corp R $206.41M 9.81 - - - -613.75 63.95% 63.95% -10.32% 0.00% - - -351.86% 0.00% -0.30% Financial Services
3820 VNME Vendome Acquisition Corporation I R $206.20M 10.31 - - - 605.29 1.89% - 1.89% 0.00% 0.50 - - 0.00% +3.83% Financial Services
3821 SVCO Silvaco Group, Inc. R $205.35M 6.06 -8.66 29.56 Δ -38.22 2.87 -27.03% -54.48% -9.63% -30.44% 0.06 7.82% - 0.00% +30.32% Technology
3822 ALEC Alector, Inc. R $204.33M 1.83 -1.68 -2.50 Δ 0.82 -23.37 - -69.73% -27.62% 0.00% 3.33 28.27% - 0.00% -16.06% Healthcare
3823 ADCT ADC Therapeutics SA R $204.27M 1.60 -2.67 -1.07 Δ -1.60 -0.97 76.75% -42.38% -19.57% - - -27.09% - 0.00% -48.22% Healthcare
3824 SUMA SUMA R $203.72M 9.98 - - - - - - - - 12.19 - - 0.00% +0.30% -
3825 EIC Eagle Point Income Company R $203.71M 8.84 -30.48 6.44 Δ -36.92 0.72 -1.81% - 6.65% -10.76% 0.16 - - 14.63% -25.06% Financial Services
3826 TSI TSI R $203.13M 4.20 11.49 10.23est Δ 1.26 0.83 7.98% - 6.94% 93.09% - - - 0.00% -7.27% -
3827 SNFCA Security National Financial Corporation R $203.09M 9.08 7.26 6.82est Δ 0.44 0.52 8.47% - 1.88% 9.93% 0.28 2.94% 14.33% 0.00% +2.52% Financial Services
3828 HLXC HLXC R $202.82M 10.25 - - - - - - - - - - - 0.00% +0.00% -
3829 CPSS Consumer Portfolio Services, Inc. R $202.62M 9.25 10.16 6.38 Δ 3.78 0.63 6.94% - 0.53% 10.20% 12.61 7.10% -2.27% 0.00% +5.84% Financial Services
3830 RBKB Rhinebeck Bancorp, Inc. R $202.17M 12.93 14.37 14.97est Δ -0.60 1.42 7.34% - 0.72% 18.95% - 2.73% 16.30% 0.00% +38.73% Financial Services
3831 IIF IIF R $202.08M 21.40 3.38 6.76est Δ -3.38 0.77 -2.32% - -2.03% - - - - 0.00% -16.45% -
3832 RDNW RideNow Group, Inc. R $201.82M 5.18 -24.67 11.26 Δ -35.93 -24.74 - 8.67% 3.38% -0.76% - 5.19% - 0.00% +68.73% Consumer Cyclical
3833 AACP AACP R $201.80M 10.09 - - - - - - - - - - - 0.00% +1.41% -
3834 SND Smart Sand, Inc. R $201.40M 4.75 19.00 15.32 Δ 3.68 0.88 4.38% -1.73% 1.36% 2.71% 0.18 17.09% -15.85% 0.00% +171.79% Energy
3835 EXFY Expensify, Inc. R $201.29M 2.55 -13.42 25.50 Δ -38.92 1.64 -11.73% -12.91% -4.66% -11.31% 4.00 9.94% - 0.00% +34.21% Technology
3836 LARK Landmark Bancorp, Inc. R $201.13M 32.97 10.05 9.47 Δ 0.58 1.17 12.77% - 1.25% 27.80% 0.20 - 11.54% 2.56% +35.30% Financial Services
3837 SSP The E.W. Scripps Company R $201.03M 2.49 -0.18 -2.49 Δ 2.31 -0.88 - 4.04% 1.75% -58.02% 26.06 6.96% - 0.00% +7.87% Communication Services
3838 NAGE Niagen Bioscience, Inc. R $200.70M 2.52 13.26 25.20 Δ -11.94 2.86 21.80% 18.82% 5.44% 12.39% 2.82 20.84% - 0.00% -75.10% Consumer Defensive
3839 TSSI TSS, Inc. R $200.64M 7.11 13.67 29.63 Δ -15.96 2.97 32.00% 5.63% 3.73% 7.43% 0.48 8.24% 21.15% 0.00% -60.17% Technology
3840 GLAS Glass House Brands Inc. R $200.64M 2.28 -2.85 10.13 Δ -12.98 9.77 -28.58% -5.21% -7.77% -29.50% 0.44 28.95% - 0.00% -69.80% Healthcare
3841 IDAC IDAC R $200.47M 9.99 - - - 564.41 - - - - - - - 0.00% -0.10% -
3842 NC NACCO Industries, Inc. R $200.25M 33.46 14.61 28.05est Δ -13.44 0.64 4.07% 3.72% -2.75% 6.21% 0.29 -12.41% -3.50% 2.80% -9.04% Energy
3843 PDEX Pro-Dex, Inc. R $199.82M 62.38 15.14 18.57 Δ -3.43 4.85 32.43% 22.96% 11.97% 17.62% 0.40 7.54% 9.14% 0.00% +47.33% Healthcare
3844 PTAC PTAC R $199.80M 9.99 - - - - - - - - - - - 0.00% -0.30% -
3845 AIIA AIIA R $199.46M 10.34 - - - 1.42 - - - - - - - 0.00% +4.13% -
3846 TVIV TVIV R $199.40M 9.97 - - - - - - - - - - - 0.00% +0.71% -
3847 APC ARKO Petroleum Corp. R $199.36M 15.86 18.66 14.96 Δ 3.70 2.98 90.62% 7.58% 2.57% 0.64% 3.04 -7.65% -17.80% 3.07% -5.95% Energy
3848 LTGR LTGR R $199.20M 9.96 - - - - - - - - - - - 0.00% +0.61% -
3849 FACT FACT II Acquisition Corp R $198.93M 10.76 - - - -26.85 2.86% -1.21% 2.72% - - - - 0.00% +4.87% -
3850 ETSS ETSS R $198.80M 9.94 - - - - - - - - - - - 0.00% +0.71% -
3851 LMNR Limoneira Company R $198.73M 10.96 -4.55 22.68 Δ -27.23 1.71 -24.75% -7.26% -6.63% -33.03% 0.68 9.72% - 2.21% -31.43% Consumer Defensive
3852 LFAC LFAC R $198.36M 10.10 - - - 1.41 - - - - - - - 0.00% +2.02% -
3853 ABAT American Battery Technology Company R $198.18M 1.39 -2.40 -9.93 Δ 7.53 2.21 -74.50% -66.03% -42.98% 0.00% 0.15 - -13.14% 0.00% -43.72% Industrials
3854 MRCO MRCO R $197.20M 9.86 - - - - - - - - - - - 0.00% -0.30% -
3855 PED PEDEVCO Corp. R $196.46M 14.78 -5.51 12.42 Δ -17.93 0.86 -10.60% -3.06% 5.57% -14.61% 0.43 66.62% - 0.00% +19.39% Energy
3856 SITC SITE Centers Corp. R $196.26M 3.74 1.55 -5.05 Δ 6.60 0.55 33.27% 96.17% -2.28% - 1.75 -6.41% 37.86% 0.00% -25.78% Real Estate
3857 PLTS AI Platinum Analytics Cayman Limited R $196.10M 17.50 - - - 58.53 -78.47% -34.34% -8.75% - 0.16 69.62% - 0.00% +145.44% Technology
3858 NTWO Newbury Street II Acquisition Corp R $195.10M 10.84 54.20 108.40est Δ -54.20 -38.52 3.75% -0.38% 3.62% 0.00% - - 535.28% 0.00% +5.04% Financial Services
3859 CBFV CB Financial Services, Inc. R $194.68M 38.31 29.70 11.17 Δ 18.53 1.17 4.65% - 0.45% 15.21% - 7.65% 1.17% 2.93% +20.60% Financial Services
3860 EAF GrafTech International Ltd. R $194.06M 7.45 -1.10 -1.73 Δ 0.63 -0.69 84.67% -8.56% -5.00% -34.58% - -3.76% - 0.00% -42.25% Industrials
3861 RNAC Cartesian Therapeutics, Inc. R $193.94M 6.41 -1.11 -1.68 Δ 0.57 -1.93 103.22% -30.80% -17.43% 0.00% - -0.83% - 0.00% -45.26% Healthcare
3862 SCM Stellus Capital Investment Corporation R $193.38M 6.79 6.59 6.50 Δ 0.09 0.62 8.02% - 4.07% 30.66% 1.63 - 6.02% 16.52% -47.53% Financial Services
3863 MVST Microvast Holdings, Inc. R $192.27M 0.50 -50.00 4.17 Δ -54.17 0.45 11.40% 1.35% 0.48% 13.95% 0.36 33.23% - 0.00% -82.80% Consumer Cyclical
3864 PALO PALO R $192.12M 9.98 - - - - - - - - - - - 0.00% +1.11% -
3865 MPAA Motorcar Parts of America, Inc. R $191.98M 10.14 -42.25 5.90 Δ -48.15 0.80 -1.59% 10.62% 3.31% -0.53% 0.92 11.07% 1.58% 0.00% -30.45% Consumer Cyclical
3866 BID BID R $191.22M 9.92 - - - - - - - - - - - 0.00% +0.81% -
3867 BVFL BV Financial, Inc. R $191.18M 22.57 14.95 10.32est Δ 4.63 0.93 6.87% - 1.47% 30.19% - - 8.64% 0.00% +36.62% Financial Services
3868 EH EHang Holdings Limited R $190.97M 3.39 -4.84 24.35 Δ -29.19 2.35 -36.53% -24.83% -13.33% -91.29% 0.64 111.28% - 0.00% -81.16% Industrials
3869 ABTC American Bitcoin Corp R $190.84M 7.95 -2.61 56.79 Δ -59.40 0.84 -38.53% -15.09% -20.63% -71.75% 0.31 41.25% -15.66% 0.00% -92.26% Financial Services
3870 BSET Bassett Furniture Industries, Incorporated R $190.59M 22.03 28.24 16.38 Δ 11.86 1.10 4.10% 3.17% 1.71% 2.02% 0.50 2.31% - 3.73% +33.46% Consumer Cyclical
3871 TII Titan Mining Corporation R $190.04M 1.92 -21.33 -27.43 Δ 6.10 15.42 -59.85% 35.75% 9.15% -10.25% 1.02 6.15% - 0.00% +31.15% Basic Materials
3872 NPV NPV R $189.95M 9.71 -53.94 - - 0.85 9.74% - 5.84% 98.55% 0.55 - - 0.00% -9.03% -
3873 LCUT Lifetime Brands, Inc. R $189.20M 8.23 5.68 9.04 Δ -3.36 0.87 15.77% -2.14% 2.60% 4.81% 1.19 2.82% - 2.03% +116.20% Consumer Cyclical
3874 AUC ATIF Holdings Limited R $189.20M 8.55 -3.90 - - 2.45 -11.20% -96.83% -0.60% - - -69.22% - 0.00% +40.16% Financial Services
3875 EVMN Evommune, Inc. R $189.08M 5.21 -1.39 -1.47 Δ 0.08 0.82 -52.11% -39.16% -31.99% 0.00% 3.11 85.71% - 0.00% -74.25% Healthcare
3876 SBMT Silver Bow Mining Corp. R $188.98M 6.40 -7.36 -13.62 Δ 6.26 2.50 -16.77% -21.43% -10.22% 0.00% 0.10 - - 0.00% -40.47% Basic Materials
3877 SBFG SB Financial Group, Inc. R $188.97M 30.22 11.32 11.62 Δ -0.30 1.26 11.95% - 1.08% 24.79% - - 25.22% 2.19% +43.83% Financial Services
3878 PNNT PennantPark Investment Corporation R $188.71M 2.89 19.27 5.18 Δ 14.09 0.52 2.23% - 3.89% 9.66% 1.28 314.01% 77.43% 13.41% -52.47% Financial Services
3879 ETX ETX R $188.61M 17.31 28.38 22.24est Δ 6.14 0.94 4.21% - 4.04% 96.24% 3.31 - - 0.00% -5.20% -
3880 DUOT AI Duos Technologies Group, Inc. R $188.52M 5.99 4.99 11.63 Δ -6.64 1.09 36.04% -18.66% -4.96% - 0.46 24.01% - 0.00% -2.44% Technology
3881 FNWD Finward Bancorp R $188.39M 43.50 19.16 13.90 Δ 5.26 1.00 5.90% - 0.48% 14.22% - - 3.02% 1.16% +47.29% Financial Services
3882 MDCX Medicus Pharma Ltd. R $187.88M 2.62 -1.11 -5.46 Δ 4.35 5.16 - - - 0.00% 1.77 - - 0.00% +24.76% Healthcare
3883 PRQR ProQR Therapeutics N.V. R $187.69M 1.33 -2.89 -2.81 Δ -0.08 2.17 -57.40% -54.09% -19.76% - 0.19 64.18% - 0.00% -34.16% Healthcare
3884 GTERA Globa Terra Acquisition Corporation R $187.17M 10.46 23.77 - - -267.18 1.62% - 1.61% 0.00% - - - 0.00% +5.02% Financial Services
3885 DTIL Precision BioSciences, Inc. R $187.14M 6.78 -5.02 -3.65 Δ -1.37 3.92 -135.15% -35.84% -19.37% - 0.62 17.80% - 0.00% +44.56% Healthcare
3886 PEPG PepGen Inc. R $187.00M 2.70 -2.70 -2.60 Δ -0.10 1.65 -75.45% -58.05% -39.12% 0.00% 0.13 - - 0.00% +138.94% Healthcare
3887 ELDN Eledon Pharmaceuticals, Inc. R $186.90M 2.30 -2.56 -2.99 Δ 0.43 2.79 -110.71% -28.54% -39.02% 0.00% 0.65 - - 0.00% -11.54% Healthcare
3888 INGN Inogen, Inc. R $186.83M 7.04 -7.74 -44.00 Δ 36.26 0.79 -13.14% -12.85% -5.84% -6.94% 0.09 14.89% - 0.00% -8.57% Healthcare
3889 EPSN Epsilon Energy Ltd. R $186.55M 6.16 -25.67 16.65 Δ -42.32 1.39 -3.05% -5.17% 5.79% -5.18% 0.32 8.22% - 4.15% -0.26% Energy
3890 VPV VPV R $186.41M 10.43 18.30 36.60est Δ -18.30 0.94 2.66% - 1.69% 95.45% 0.15 - - 0.00% +7.02% -
3891 ECBK ECB Bancorp, Inc. R $186.38M 21.33 15.46 7.73est Δ 7.73 1.03 6.56% - 0.72% 29.91% - 3.64% 17.76% 0.00% +28.80% Financial Services
3892 MDV Modiv Industrial Inc R $186.34M 18.05 50.14 138.85 Δ -88.71 1.17 -0.28% - 2.54% 0.32% 1.38 55.72% - 0.07% +29.59% Real Estate
3893 CGEN Compugen Ltd. R $185.66M 1.96 5.16 -5.35 Δ 10.51 2.27 50.64% 23.38% 15.46% 47.55% 3.41 113.28% - 0.00% +32.43% Healthcare
3894 AIBZ Bitzero Holdings Inc. R $185.51M 3.02 -3.77 - - 29.83 - 60.56% -43.27% - 2.75 - - 0.00% -68.04% Technology
3895 JRVR James River Group Holdings, Inc. R $185.46M 4.01 9.11 4.39 Δ 4.72 0.33 4.93% - 0.62% 4.68% 0.50 4.92% -2.88% 1.05% -32.67% Financial Services
3896 MCGA Yorkville Acquisition Corp. R $185.44M 10.40 - - - -32.21 -7.40% -1.42% 0.28% 0.00% 0.00 - - 0.00% -4.63% Financial Services
3897 CXDO Crexendo, Inc. R $185.42M 5.72 40.86 13.10 Δ 27.76 2.50 6.30% 7.18% 3.63% 5.31% 0.07 0.25% 34.81% 0.00% -5.45% Communication Services
3898 WHWK Whitehawk Therapeutics, Inc. R $185.28M 3.25 -2.69 -3.29 Δ 0.60 1.71 -44.98% -83.93% -28.70% 0.00% 0.00 -15.87% - 0.00% +90.06% Healthcare
3899 BAFN BayFirst Financial Corp. R $184.70M 6.85 -0.60 - - 0.86 -52.42% - -4.74% 0.00% - - - 0.00% -32.01% Financial Services
3900 KTWO KTWO R $184.60M 10.12 - - - - - - - - - - - 0.00% +2.53% -
3901 GDEV GDEV Inc. R $184.49M 10.15 2.47 7.52 Δ -5.05 -3.94 - - 21.77% 19.92% - -5.54% 111.74% 0.00% -32.38% Communication Services
3902 DMB DMB R $184.24M 10.01 12.51 17.22est Δ -4.71 0.84 2.52% - 1.62% 93.15% 0.19 - - 0.00% -2.48% -
3903 TRDA Entrada Therapeutics, Inc. R $184.17M 4.73 -1.19 -1.57 Δ 0.38 0.90 -54.10% -44.74% -29.20% 0.00% 0.21 -55.61% - 0.00% -11.09% Healthcare
3904 CIA Citizens, Inc. R $183.83M 3.63 16.50 18.15 Δ -1.65 0.75 5.00% - 0.51% 4.55% - 1.91% -1.07% 0.00% -29.38% Financial Services
3905 GPRO GoPro, Inc. R $183.70M 1.02 -1.04 -102.00 Δ 100.96 -7.28 - -55.26% -17.13% -28.52% - 1.66% - 0.00% -24.44% Technology
3906 AMPY Amplify Energy Corp. R $183.65M 4.43 8.69 4.14 Δ 4.55 0.42 5.32% 14.17% -0.18% 10.62% 0.71 10.75% - 0.00% +14.47% Energy
3907 USAU U.S. Gold Corp. R $183.14M 11.08 -8.66 -12.04 Δ 3.38 4.82 -55.24% -38.31% -33.60% 0.00% 0.18 - - 0.00% -18.47% Basic Materials
3908 FT FT R $182.96M 7.28 9.45 9.14est Δ 0.31 0.89 16.56% - 12.79% 97.66% 0.29 3.42% 3.44% 0.00% -3.30% -
3909 NCMI National CineMedia, Inc. R $182.50M 1.94 -24.25 16.17 Δ -40.42 0.61 -2.28% -3.24% -1.86% -3.13% 0.07 -2.76% - 3.15% -56.50% Communication Services
3910 AESP AESP R $181.56M 10.02 - - - - - - - - - - - 0.00% +1.62% -
3911 XGN Exagen Inc. R $181.21M 7.48 -9.12 -15.91 Δ 6.79 16.65 -113.82% -32.08% -14.92% -26.61% 2.26 12.73% - 0.00% -22.65% Healthcare
3912 SY So-Young International Inc. R $181.08M 2.13 -5.92 -29.42 Δ 23.50 1.24 -15.04% -14.28% -6.61% -15.57% 0.24 6.59% - 0.00% -58.24% Healthcare
3913 STRW Strawberry Fields REIT, Inc. R $181.07M 12.79 19.68 15.41 Δ 4.27 23.39 72.67% 9.77% 6.13% 5.30% 24.62 15.52% 109.53% 4.92% +22.74% Real Estate
3914 ACOG Alpha Cognition Inc. Common Stock R $180.97M 8.31 -6.30 -13.40 Δ 7.10 3.72 -49.53% -31.98% -30.39% - 1.46 - - 0.00% -16.82% Healthcare
3915 TAYD Taylor Devices, Inc. R $180.89M 56.09 21.41 12.58 Δ 8.83 2.76 12.70% 15.52% 6.14% 20.56% - 5.84% 14.49% 0.00% +31.60% Industrials
3916 ACRE Ares Commercial Real Estate Corporation R $180.87M 3.26 -40.75 9.69 Δ -50.44 0.40 -0.88% - -0.27% -12.50% 2.58 9.91% - 16.39% -18.21% Real Estate
3917 DAAQ Digital Asset Acquisition Corp. R $180.78M 10.48 43.67 44.07est Δ -0.40 -37.39 -72.66% -0.21% 2.38% 0.00% - - - 0.00% +2.14% Financial Services
3918 NHIC NewHold Investment Corp III R $180.62M 8.64 43.20 - - -17.99 2.43% -1.00% 2.34% - 0.12 - - 0.00% -15.21% -
3919 DYNC Dynamix Corporation R $180.61M 10.88 4.88 2.44est Δ 2.44 6.33 48.88% -3.18% -7.61% 0.00% - - - 0.00% -2.99% Financial Services
3920 WHG Westwood Holdings Group, Inc. R $180.37M 18.90 21.72 15.33est Δ 6.39 1.26 6.31% 3.92% 1.97% 7.73% 0.10 5.70% -0.74% 3.23% +10.67% Financial Services
3921 PDYN AI Palladyne AI Corp. R $180.09M 3.65 -5.14 -5.00 Δ -0.14 3.94 -48.39% -35.99% -30.91% - 0.15 -9.86% - 0.00% -53.21% Technology
3922 GUTS Fractyl Health, Inc. R $179.87M 1.13 -1.24 -2.58 Δ 1.34 -60.00 - -93.93% -74.57% 0.00% 2.84 - - 0.00% +11.88% Healthcare
3923 IVVD Invivyd, Inc. R $179.80M 0.61 -1.97 -1.11 Δ -0.86 1.23 -95.89% -22.89% -45.67% - 4.63 - - 0.00% -23.06% Healthcare
3924 ARCL ARC Group Acquisition I Corp R $179.51M 10.01 - - - 164.10 - - - 0.00% - - - 0.00% +0.50% Financial Services
3925 LTBR Lightbridge Corporation R $179.36M 5.09 -6.53 - - 0.96 -13.91% -11.44% -10.76% 0.00% - - - 0.00% -70.30% Industrials
3926 WIA WIA R $179.35M 7.69 14.24 11.73est Δ 2.51 0.84 7.18% - 5.06% 96.78% 0.41 - - 0.00% -1.97% -
3927 THEO THEO R $179.16M 9.91 - - - - - - - - - - - 0.00% +0.71% -
3928 WLII WLII R $178.84M 10.19 - - - - - - - - - - - 0.00% +1.09% -
3929 MPV MPV R $178.76M 16.62 10.26 13.38est Δ -3.12 1.09 8.08% - 6.35% 90.37% 0.23 21.00% 23.87% 0.00% -6.60% -
3930 TWLV Twelve Seas Investment Company III R $178.69M 10.07 83.92 - - -36.43 0.02% -0.13% 0.02% 0.00% 0.04 - - 0.00% +2.03% Financial Services
3931 IDE IDE R $178.24M 11.76 11.88 5.94est Δ 5.94 0.82 28.69% - 28.26% 99.62% - - - 0.00% +5.65% -
3932 ONCH 1RT Acquisition Corp. R $178.19M 10.33 28.69 - - -27.30 1.72% -0.27% 1.64% 0.00% 0.07 - - 0.00% +1.08% Financial Services
3933 SRV SRV R $178.02M 38.14 346.73 693.46est Δ -346.73 0.88 1.94% - 1.52% 78.88% 0.27 -35.36% -39.89% 0.00% +7.97% -
3934 GPAT GP-Act III Acquisition Corp. R $177.94M 11.01 44.04 88.08est Δ -44.04 -11.05 -82.10% -0.18% -0.70% 0.00% - - - 0.00% +4.31% Financial Services
3935 KRRO Korro Bio, Inc. R $177.44M 12.05 -1.22 -2.70 Δ 1.48 1.43 -97.69% -119.97% -27.95% 0.00% 0.41 -22.26% - 0.00% -36.34% Healthcare
3936 XPOF Xponential Fitness, Inc. R $177.32M 4.20 -2.84 6.46 Δ -9.30 -0.48 12.56% 19.86% 12.77% -14.76% - 8.99% -84.90% 0.00% -50.70% Consumer Cyclical
3937 UIS Unisys Corporation R $177.19M 2.43 -0.41 2.30 Δ -2.71 -0.58 120.24% 6.59% 2.45% -21.65% - -5.34% - 0.00% -39.10% Technology
3938 CRNT Ceragon Networks Ltd. R $177.08M 1.94 -48.50 10.90 Δ -59.40 1.14 -1.91% 5.61% 1.86% -0.95% 0.17 4.69% - 0.00% -4.68% Technology
3939 BWIV BWIV R $176.71M 9.98 - - - - - - - - - - - 0.00% +0.20% -
3940 CTAA CTAA R $176.24M 10.01 - - - - - - - - - - - 0.00% +1.21% -
3941 MNSB MainStreet Bancshares, Inc. R $175.75M 24.68 12.16 10.20 Δ 1.96 0.90 8.10% - 0.80% 24.01% - 134.45% 7.83% 1.60% +15.63% Financial Services
3942 VRA Vera Bradley, Inc. R $175.57M 6.12 -17.00 -204.00 Δ 187.00 0.95 -7.36% -16.84% -1.35% -3.65% 0.54 -0.41% - 0.00% +207.54% Consumer Cyclical
3943 TPVG TriplePoint Venture Growth BDC Corp. R $175.05M 4.30 4.34 5.24 Δ -0.90 0.56 11.45% - 5.26% 44.90% 1.26 - -10.46% 15.15% -19.99% Financial Services
3944 OMSE OMSE R $174.89M 4.12 3.90 5.43est Δ -1.53 0.92 16.98% 16.81% 13.58% 20.66% 3.40 16.95% 40.36% 0.00% -15.12% -
3945 SSTK AI Shutterstock, Inc. R $174.76M 4.73 -0.83 5.31 Δ -6.14 0.46 -43.41% 10.32% 4.66% -22.87% 0.82 8.30% 12.22% 23.92% -76.39% Communication Services
3946 BGS B&G Foods, Inc. R $174.74M 2.15 -2.53 4.17 Δ -6.70 0.49 -15.80% 3.72% 3.90% -4.00% 6.52 8.43% - 15.02% -42.20% Consumer Defensive
3947 NUTR NusaTrip Incorporated R $174.41M 9.00 -180.00 - - 13.89 -37.56% 13.05% -6.30% -37.44% 1.93 -8.26% - 0.00% +130.18% Consumer Cyclical
3948 COPL Copley Acquisition Corp R $174.17M 10.60 40.77 33.78est Δ 6.99 -44.98 -79.14% -0.27% 2.32% 0.00% - - - 0.00% +5.26% Financial Services
3949 PONO PONO R $174.17M 10.04 - - - - - - - - - - - 0.00% +1.83% -
3950 CHCI Comstock Holding Companies, Inc. R $173.97M 17.29 7.36 3.68est Δ 3.68 2.37 36.37% 15.85% 13.18% 32.16% 0.06 4.75% 80.38% 0.00% +14.50% Real Estate
3951 VUZI AI Vuzix Corporation R $173.89M 2.06 -5.28 -4.90 Δ -0.38 9.52 -94.40% -92.03% -53.35% 0.00% 2.38 -3.91% - 0.00% -11.21% Technology
3952 MITT TPG Mortgage Investment Trust, Inc. R $173.65M 5.46 7.28 4.49 Δ 2.79 0.62 8.12% - 0.57% 53.67% 13.45 - -7.54% 15.02% -20.54% Real Estate
3953 PAAC PAAC R $173.51M 10.01 - - - - - - - - - - - 0.00% +0.05% -
3954 APMC APMC R $173.49M 9.96 - - - - - - - - - - - 0.00% +0.50% -
3955 GEMI Gemini Space Station, Inc. R $172.85M 3.17 -0.21 -1.58 Δ 1.37 1.58 - -61.57% -16.05% - 1.07 35.27% - 0.00% -90.09% Financial Services
3956 CBNA Chain Bridge Bancorp, Inc. R $172.55M 50.85 12.52 11.99 Δ 0.53 1.76 15.64% - 1.46% 40.52% - - 51.38% 0.00% +85.58% Financial Services
3957 LAWR LAWR R $172.35M 3.75 -0.26 - - -0.26 82.08% - - -79.15% - 74.42% - 0.00% +0.00% -
3958 TAVI Tavia Acquisition Corp. R $172.26M 10.82 67.62 80.21est Δ -12.59 -35.75 3.01% -1.02% -1.45% 0.00% 0.42 - - 0.00% +5.40% Financial Services
3959 OPP OPP R $171.93M 6.88 7.07 8.18est Δ -1.11 0.52 6.09% - 5.99% 88.54% 0.00 45.96% 51.49% 0.00% -2.98% -
3960 SION Sionna Therapeutics, Inc. R $171.81M 3.80 -1.77 -1.70 Δ -0.07 1.01 -32.34% -28.32% -21.54% 0.00% 3.04 - - 0.00% -81.83% Healthcare
3961 EBMT Eagle Bancorp Montana, Inc. R $171.50M 21.53 10.50 9.98 Δ 0.52 0.82 8.49% - 0.75% 16.95% - 1.01% 15.00% 2.81% +30.56% Financial Services
3962 ACR ACRES Commercial Realty Corp. R $171.14M 10.92 -10.02 8.91 Δ -18.93 0.18 5.46% - 1.27% 16.56% 3.33 3.83% 8.42% 0.00% -45.04% Real Estate
3963 OPRX OptimizeRx Corporation R $171.03M 9.08 36.32 8.59 Δ 27.73 1.05 3.67% 7.51% 4.22% 4.66% 0.15 63.12% - 0.00% -47.61% Healthcare
3964 CURI CuriosityStream Inc. R $170.89M 2.88 - 9.29 - 3.99 0.05% -16.08% -0.19% 0.03% 0.09 25.86% - 11.53% -23.68% Communication Services
3965 WHF WhiteHorse Finance, Inc. R $170.74M 7.95 10.19 8.14 Δ 2.05 0.63 6.65% - 4.33% 26.88% 1.28 - -14.67% 13.42% +9.63% Financial Services
3966 CMTG Claros Mortgage Trust, Inc. R $170.71M 1.21 -0.32 -1.55 Δ 1.23 0.16 -35.96% - -11.15% 0.00% 2.07 -4.63% - 0.00% -65.33% Real Estate
3967 STRO Sutro Biopharma, Inc. R $170.62M 10.29 -0.59 -1.66 Δ 1.07 -2.46 144.27% -106.34% -36.08% 0.00% - 6.98% - 0.00% +33.64% Healthcare
3968 ESOA Energy Services of America Corporation R $170.54M 9.14 15.23 10.92 Δ 4.31 2.31 15.08% 3.60% 5.54% 2.24% 0.58 4.31% -3.32% 1.53% -10.79% Industrials
3969 AOMR Angel Oak Mortgage REIT, Inc. R $169.70M 7.31 9.88 5.19 Δ 4.69 0.78 7.77% - 0.67% 51.38% 10.62 46.21% 41.15% 15.86% -11.48% Real Estate
3970 PERF AI Perfect Corp. R $169.27M 1.99 33.17 21.28 Δ 11.89 1.21 3.76% 0.17% 1.05% 8.13% 0.41 13.50% - 0.00% +4.74% Technology
3971 SRI Stoneridge, Inc. R $169.14M 5.93 -1.59 9.72 Δ -11.31 1.34 -50.65% -4.31% -1.71% -13.32% 1.05 4.04% - 0.00% -27.59% Consumer Cyclical
3972 RDCM RADCOM Ltd. R $169.06M 10.10 24.05 21.49 Δ 2.56 1.49 6.39% 6.81% 1.56% 10.47% 2.43 15.79% - 0.00% -23.08% Communication Services
3973 RILY BRC Group Holdings, Inc. R $168.84M 4.20 0.34 0.68est Δ -0.34 1.69 - 5.21% 24.57% 38.62% 7.52 17.75% 21.31% 0.00% -30.12% Financial Services
3974 ORMP Oramed Pharmaceuticals Inc. R $168.62M 4.12 1.00 -51.50 Δ 52.50 0.62 74.24% -7.12% -3.42% 0.00% 0.23 13.48% - 5.36% +108.46% Healthcare
3975 NHS NHS R $168.04M 5.33 8.12 15.24est Δ -7.12 0.72 8.67% - 5.95% 86.22% 0.26 - - 0.00% -13.82% -
3976 BSL BSL R $167.44M 12.86 8.99 17.98est Δ -8.99 0.91 4.04% - 2.63% 83.65% 0.48 - - 0.00% +0.44% -
3977 HNVR Hanover Bancorp, Inc. R $167.28M 23.71 18.67 7.74 Δ 10.93 0.95 4.71% - 0.41% 14.16% 0.68 - 8.53% 1.50% +8.19% Financial Services
3978 USBC USBC, Inc. R $166.90M 0.43 -1.10 - - 3.29 -27.13% -20.05% -23.62% 0.00% 0.33 - - 0.00% -56.72% Technology
3979 RC Ready Capital Corporation R $166.84M 1.01 -0.29 -1.44 Δ 1.15 0.24 -33.45% - -7.05% 0.00% 3.51 - - 2.45% -72.97% Real Estate
3980 SVCC Stellar V Capital Corp. R $166.75M 10.72 48.73 85.04est Δ -36.31 -40.53 3.50% -0.38% 3.38% 0.00% 0.03 - - 0.00% +4.48% Financial Services
3981 GF GF R $166.00M 10.26 2.99 - - 0.81 27.02% - 23.62% 97.83% - - - 0.00% -6.36% -
3982 VBF VBF R $165.66M 14.50 12.50 14.27est Δ -1.77 0.87 6.11% - 5.84% 97.61% - - - 0.00% -2.34% -
3983 INTT AI InTest Corporation R $165.32M 12.89 184.14 19.43 Δ 164.71 1.28 0.92% -3.22% 0.73% 0.75% 0.14 6.19% - 0.00% +79.78% Technology
3984 MRT Marti Technologies, Inc. R $165.01M 1.92 -3.84 64.00 Δ -67.84 -2.05 16.79% - -49.43% -69.78% - - - 0.00% -24.41% Technology
3985 TOYO TOYO Co., Ltd. R $164.90M 3.86 1.72 0.95 Δ 0.77 0.90 57.47% 40.51% 15.17% 14.93% 0.55 - - 0.00% -26.34% Technology
3986 RRGB Red Robin Gourmet Burgers, Inc. R $164.65M 8.71 -5.09 31.11 Δ -36.20 -1.26 21.89% 3.63% 0.98% -2.55% - 2.46% - 0.00% +45.17% Consumer Cyclical
3987 ALXO ALX Oncology Holdings Inc. R $164.55M 1.19 -1.05 -2.21 Δ 1.16 1.27 -80.65% - -40.40% 0.00% 0.08 - - 0.00% +80.03% Healthcare
3988 BMMX Black Mammoth Metals Corporation R $164.20M 3.04 -304.00 - - 16.35 -6.67% -5.80% -3.42% 0.00% 0.39 - -110.54% 0.00% -6.33% Basic Materials
3989 UPB Upstream Bio, Inc. R $163.77M 2.99 -1.04 -1.07 Δ 0.03 1.08 -46.05% -47.12% -30.28% 0.00% 0.35 9.51% - 0.00% -83.89% Healthcare
3990 ATER Aterian, Inc. R $163.69M 0.63 -0.30 -0.28 Δ -0.02 0.45 -104.03% -116.44% -26.11% -24.48% 0.30 -0.86% - 0.00% -35.82% Consumer Cyclical
3991 OPTU Optimum Communications, Inc. R $163.54M 0.60 -0.06 -0.50 Δ 0.44 -0.08 80.76% -0.39% 2.81% -58.15% - 4.04% - 0.00% -73.90% Communication Services
3992 TONX TON Strategy Co R $163.01M 2.96 -0.65 - - 0.47 -73.85% -8.19% -9.96% 0.00% 0.05 1,068.97% -98.87% 0.00% -82.79% Technology
3993 DEFT DeFi Technologies Inc. R $163.00M 0.42 7.00 -59.75 Δ 66.75 1.30 22.29% 44.68% 1.40% 38.50% 1.90 -17.82% - 0.00% -83.44% Financial Services
3994 NNNN NNNN R $162.84M 3.71 68.62 34.31est Δ 34.31 5.40 21.24% 19.13% 21.17% 74.06% - -28.39% -13.84% 0.00% -84.99% -
3995 TJGC TJGC R $162.64M 31.89 -5.32 - - 26.28 - - -67.05% -81.85% 2.61 -15.46% - 0.00% +884.26% -
3996 HAVA Harvard Ave Acquisition Corporation R $162.56M 10.25 51.25 - - -51.36 -19.63% -0.19% 0.50% 0.00% - - - 0.00% +3.74% Financial Services
3997 FLC FLC R $162.39M 15.53 4.69 9.38est Δ -4.69 0.82 8.16% - 5.09% 94.93% 0.60 - - 0.00% -4.65% -
3998 DMRC Digimarc Corporation R $162.35M 7.20 -5.03 -20.57 Δ 15.54 4.76 -82.86% -73.94% -37.68% -99.80% 0.16 3.94% - 0.00% -38.04% Technology
3999 CHRS Coherus Oncology, Inc. R $162.23M 1.05 -0.84 -1.67 Δ 0.83 2.72 - - -30.52% - 0.89 26.93% 4.91% 0.00% +5.11% Healthcare
4000 NRO NRO R $162.21M 2.56 -14.22 - - 0.79 -3.02% - -2.25% - 0.34 - - 0.00% -8.34% -
4001 EMIS EMIS R $162.18M 10.28 - - - 1.38 - - - - - - - 0.00% +3.42% -
4002 EGHA EGH Acquisition Corp. R $161.82M 10.44 58.00 116.00est Δ -58.00 -31.40 -64.94% -0.42% 2.18% 0.00% - - - 0.00% +3.88% Financial Services
4003 QUIK AI QuickLogic Corporation R $161.56M 8.82 -14.00 84.00 Δ -98.00 6.28 -36.22% -49.08% -15.06% -80.07% 0.25 -0.53% - 0.00% +47.00% Technology
4004 AP Ampco-Pittsburgh Corporation R $161.34M 7.81 -2.66 33.96 Δ -36.62 6.13 -90.90% -14.93% 1.90% -13.84% 2.94 2.09% - 0.00% +143.30% Industrials
4005 MINE Mayfair Gold Corp. R $161.13M 2.40 -10.43 - - 6.92 -69.37% -20.07% -42.47% 0.00% 0.00 - - 0.00% -46.78% Basic Materials
4006 GLDG GoldMining Inc. R $161.10M 0.75 -8.33 -9.54 Δ 1.21 1.33 -15.38% -11.01% -10.34% 0.00% 0.11 - - 0.00% -6.36% Basic Materials
4007 EHI EHI R $160.89M 5.31 9.65 5.78est Δ 3.87 0.81 10.92% - 7.35% 97.99% 0.46 - - 0.00% -4.92% -
4008 FIGX FIGX Capital Acquisition Corp. R $160.51M 10.35 - - - 1.33 -45.28% -0.26% 1.61% 0.00% - - - 0.00% +4.02% Financial Services
4009 LAFA LaFayette Acquisition Corp. R $160.12M 10.19 1,019.00 - - -45.81 -17.54% -0.19% 0.47% 0.00% - - - 0.00% +2.98% Financial Services
4010 DHF DHF R $159.29M 2.19 9.95 12.74est Δ -2.79 0.82 6.37% - 4.33% 96.26% 0.38 - - 0.00% -7.17% -
4011 VLN AI Valens Semiconductor Ltd. R $159.17M 1.47 -4.74 -19.17 Δ 14.43 1.84 -30.38% -30.62% -15.72% -45.23% 0.08 -8.01% - 0.00% -32.57% Technology
4012 XLAB Exascale Labs Holdings Inc. R $158.68M 4.71 -24.79 - - -22.91 58.94% 23.43% - -71.74% - 431.83% -54.54% 0.00% -52.42% Technology
4013 ONEW OneWater Marine Inc. R $158.66M 9.52 -1.24 7.70 Δ -8.94 0.53 -35.89% 8.04% 3.07% -6.72% 3.06 16.31% - 0.00% -45.13% Consumer Cyclical
4014 GSHR Gesher Acquisition Corp. II R $158.52M 10.61 55.84 77.88est Δ -22.04 -42.85 -81.83% -0.72% 2.32% 0.00% - - - 0.00% +4.12% Financial Services
4015 STIM Neuronetics, Inc. R $158.49M 2.08 -4.84 -6.12 Δ 1.28 12.39 -116.10% -28.31% -10.55% -19.62% 4.00 17.77% - 0.00% -46.25% Healthcare
4016 VNCE Vince Holding Corp. R $157.54M 12.17 20.98 13.23 Δ 7.75 2.74 14.09% 5.88% 3.59% 2.42% 1.95 -5.67% 38.88% 0.00% +690.26% Consumer Cyclical
4017 SANG Sangoma Technologies Corporation R $157.41M 4.73 -24.89 36.38 Δ -61.27 0.46 -2.56% -0.43% -0.83% -3.04% 0.16 1.80% - 0.00% -18.87% Technology
4018 ELME Elme Communities R $157.28M 1.77 -1.16 -16.09 Δ 14.93 0.17 -64.60% -15.23% -7.29% -74.71% 0.78 -4.53% - 0.00% -29.83% Real Estate
4019 MDWD MediWound Ltd. R $157.25M 12.18 -5.64 -5.32 Δ -0.32 4.85 -72.37% -41.75% -28.59% - 0.24 -13.82% - 0.00% -35.04% Healthcare
4020 SJT San Juan Basin Royalty Trust R $157.07M 3.37 -168.50 - - 101.62 -36.80% -17.28% -18.65% 0.00% 0.54 -33.33% -33.50% 0.00% -40.04% Energy
4021 ATGL ATGL R $156.39M 9.50 -20.86 - - 6.38 - - - - 0.20 18.71% -847.82% 0.00% -55.81% -
4022 OCAC Ocean Capital Acquisition Corporation R $156.38M 9.99 -999.00 - - -100.81 72.28% 72.28% - 0.00% - - - 0.00% +1.01% Financial Services
4023 BANX BANX R $156.29M 20.01 8.10 7.58est Δ 0.52 0.91 10.43% - 8.78% 85.70% 0.15 38.49% 49.38% 0.00% +2.42% -
4024 NSLR Neostellar Capital Corp. R $156.19M 5.90 1.43 -9.59 Δ 11.02 0.59 43.19% - -5.50% - 0.18 - -8.32% 6.09% -28.43% Financial Services
4025 ECF ECF R $155.76M 11.44 3.20 1.69est Δ 1.51 0.75 23.36% - 23.23% 98.84% 0.01 - - 0.00% +4.90% -
4026 LBTYB Liberty Global Ltd. R $155.62M 12.00 -1.33 - - 0.46 -26.46% -0.12% 0.16% -62.14% 0.99 -4.37% - 0.00% -3.15% Communication Services
4027 AKBA Akebia Therapeutics, Inc. R $155.18M 0.56 -4.67 -1.56 Δ -3.11 8.71 -109.38% 11.00% -1.05% -13.54% 7.96 -6.75% - 0.00% -82.96% Healthcare
4028 TONT Graf Global Corp. R $155.05M 10.95 40.56 41.90est Δ -1.34 -19.36 3.42% -0.75% -1.51% 0.00% 0.00 - 2,030.68% 0.00% +4.39% Financial Services
4029 IGA IGA R $154.95M 10.10 6.69 8.15est Δ -1.46 0.95 11.55% - 9.61% 98.71% - 59.87% 61.92% 0.00% +13.54% -
4030 ENHA Enhanced Group Inc. R $154.60M 1.13 -1.40 -16.95 Δ 15.55 52.08 -33.64% -0.51% 1.26% 0.00% - - - 0.00% -88.35% Consumer Defensive
4031 TANH TANH R $154.32M 24.83 -3.24 - - 1.40 -28.11% -10.83% -25.02% -80.88% 4.21 -10.20% - 0.00% -70.08% -
4032 INAC Indigo Acquisition Corp. R $153.75M 10.42 29.77 - - -42.42 -54.83% -0.31% 1.54% 0.00% - - - 0.00% +4.62% Financial Services
4033 FJDI FJDI R $153.42M 9.86 - - - - - - - - - - - 0.00% +0.10% -
4034 FIRY Firy Inc. R $153.29M 11.62 -2.57 - - 1.86 -62.95% -56.69% -14.64% -60.23% 1.57 10.86% - 0.00% +34.80% Communication Services
4035 NGEN NervGen Pharma Corp. R $152.68M 1.42 -2.49 -4.16 Δ 1.67 17.70 - - -37.70% 0.00% 0.24 - - 0.00% -34.56% Healthcare
4036 YCY YCY R $151.77M 10.30 - - - 1.33 - - - - - - - 0.00% +3.73% -
4037 HGLB HGLB R $151.74M 6.49 2.28 1.14est Δ 1.14 0.48 21.59% - 17.02% 98.41% 1.14 61.27% 63.42% 0.00% -25.59% -
4038 AUNA Auna SA R $151.60M 5.03 83.83 4.64 Δ 79.19 0.72 1.62% 11.21% 5.22% 0.35% 1.85 21.39% - 0.00% -20.16% Healthcare
4039 EPM Evolution Petroleum Corporation R $151.05M 3.76 -47.00 50.13 Δ -97.13 2.14 -3.67% 3.01% 0.24% -2.81% 0.94 20.83% -24.33% 13.19% -17.39% Energy
4040 AIRO AIRO Group Holdings, Inc. R $150.84M 4.78 -5.83 -7.41 Δ 1.58 0.27 -3.64% -3.87% -1.79% -23.86% 1.37 74.59% - 0.00% -78.01% Industrials
4041 XNDU AI Xanadu Quantum Technologies Limited R $150.83M 2.71 -9.34 -4.97 Δ -4.37 7.21 -56.37% -112.49% -24.37% 0.00% 0.19 36.47% - 0.00% -66.17% Technology
4042 GRX GRX R $150.81M 10.02 66.80 49.50est Δ 17.30 0.95 1.45% - 0.95% 77.33% 0.01 35.45% 34.95% 0.00% +15.66% -
4043 PCQ PCQ R $150.33M 7.92 -396.00 - - 0.27 5.88% - 3.33% 99.20% 2.10 - - 0.00% -6.28% -
4044 EU enCore Energy Corp. R $149.60M 0.77 -2.48 -4.79 Δ 2.31 0.85 -26.26% -15.78% -13.66% - 0.46 116.63% - 0.00% -72.39% Energy
4045 EML The Eastern Company R $149.54M 24.85 21.61 12.89est Δ 8.72 1.14 6.33% 5.65% 2.54% 3.43% 0.47 4.77% 12.81% 1.76% +5.41% Industrials
4046 ABOS Acumen Pharmaceuticals, Inc. R $148.97M 2.06 -1.26 -1.44 Δ 0.18 2.70 -120.50% -126.16% -45.77% 0.00% 0.55 - -61.04% 0.00% +62.20% Healthcare
4047 GSIT AI GSI Technology, Inc. R $148.35M 3.86 -8.21 -9.19 Δ 0.98 2.22 -24.48% -19.69% -16.26% -62.90% 0.09 -6.00% - 0.00% +20.62% Technology
4048 TMCR The Metals Royalty Company Inc. R $148.31M 2.20 -5.79 -30.00 Δ 24.21 2.46 3.58% -16.31% 3.39% 0.00% 0.35 - - 0.00% -84.29% Basic Materials
4049 NNY NNY R $148.26M 7.85 -46.18 - - 0.92 -2.02% - -2.00% - 0.80 - - 0.00% -2.70% -
4050 CNTN Canton Strategic Holdings, Inc. R $148.21M 1.86 -18.60 - - 0.36 -42.21% -3.90% -11.70% 0.00% - - - 0.00% +40.91% Healthcare
4051 EGAN eGain Corporation R $148.13M 5.66 17.69 13.27 Δ 4.42 1.65 10.76% 5.16% 3.36% 9.74% 3.30 7.50% 34.94% 0.00% -8.41% Technology
4052 MHF MHF R $147.92M 6.67 37.06 74.12est Δ -37.06 0.95 2.37% - 2.32% 91.36% 1.76 - - 0.00% -0.58% -
4053 MXCT MaxCyte, Inc. R $147.58M 1.43 -4.21 -5.83 Δ 1.62 0.80 -20.39% -27.57% -10.64% - 0.11 7.93% - 0.00% +3.62% Healthcare
4054 OSS AI One Stop Systems, Inc. R $147.40M 5.91 -25.70 53.73 Δ -79.43 5.84 -18.59% -7.15% -0.75% 3.33% 3.54 2.27% 76.17% 0.00% +5.35% Technology
4055 HTLM HomesToLife Ltd. R $147.09M 1.64 8.63 6.34est Δ 2.29 5.74 83.91% 58.75% 11.90% 4.45% 0.36 298.46% 172.88% 0.00% -55.16% Consumer Cyclical
4056 ESP Espey Mfg. & Electronics Corp. R $147.00M 51.25 13.17 12.91 Δ 0.26 2.81 20.07% 15.98% 8.22% 24.24% - 2.89% 5.48% 1.64% +11.99% Industrials
4057 LSBK Lake Shore Bancorp, Inc. R $146.94M 18.71 16.41 14.15est Δ 2.26 0.91 7.06% - 1.14% 28.01% - - 47.41% 1.98% +50.21% Financial Services
4058 CLAR Clarus Corporation R $146.64M 3.83 -4.73 22.10 Δ -26.83 0.68 -14.87% -12.89% -2.23% -12.44% 0.09 -7.38% 11.09% 2.92% +11.95% Consumer Cyclical
4059 DIBS 1stdibs.Com, Inc. R $146.56M 4.36 -19.82 -8.38 Δ -11.44 1.72 -9.19% -17.61% -5.56% -8.54% 0.22 4.06% - 0.00% +63.30% Communication Services
4060 EGG EGG R $146.47M 5.23 241.78 354.78est Δ -113.00 9.16 3.50% 3.39% 3.07% 12.57% 4.43 16.42% 59.59% 0.00% +45.68% -
4061 EVGO EVgo, Inc. R $145.97M 1.03 -2.57 -2.08 Δ -0.49 -8.41 -34.56% -13.34% -7.48% -13.50% 1.34 96.68% - 0.00% -73.86% Consumer Cyclical
4062 GLED GLED R $145.89M 10.10 - - - - - - - - - - - 0.00% +2.19% -
4063 FINW FinWise Bancorp R $145.77M 10.50 10.94 10.36 Δ 0.58 0.76 7.17% - 1.55% 11.71% - - -15.51% 0.00% -44.47% Financial Services
4064 VRXA VRXA R $145.65M 1.03 -5.18 - - -9.24 - -89.23% -82.42% - - - - 0.00% -90.17% -
4065 QRED QRED R $145.61M 10.08 - - - - - - - - 8.87 - - 0.00% +1.92% -
4066 AIAI AIAI Holdings Corporation R $145.23M 2.05 -0.87 - - 0.22 -11.72% -12.00% -8.98% 0.00% 4.38 -98.85% - 0.00% -86.41% Industrials
4067 AGM-A Federal Agricultural Mortgage Corporation R $145.21M 140.87 7.71 6.38est Δ 1.33 1.22 13.48% - 0.63% 56.03% 19.94 9.73% 5.20% 4.30% +9.87% Financial Services
4068 NUCL Eagle Nuclear Energy Corp. R $144.94M 4.90 -4.71 - - -26.61 - - -30.84% 0.00% 3.89 - - 0.00% -43.35% Energy
4069 PIM PIM R $144.55M 3.00 13.64 27.28est Δ -13.64 0.87 6.48% - 5.19% 95.91% - - - 0.00% -2.86% -
4070 ADAG ADAG R $144.53M 2.44 -6.51 - - 4.09 -49.82% -32.86% -22.50% - 0.18 -6.19% 25.99% 0.00% +36.31% -
4071 LEE Lee Enterprises, Incorporated R $144.23M 6.47 -5.13 11.35 Δ -16.48 -73.30 86.81% -0.95% 3.89% -1.84% - -2.49% - 0.00% +39.44% Communication Services
4072 TARA Protara Therapeutics, Inc. R $144.19M 2.44 -1.79 -1.44 Δ -0.35 1.30 -45.80% -32.51% -28.82% 0.00% 1.70 - - 0.00% -25.15% Healthcare
4073 CMPX Compass Therapeutics, Inc. R $144.07M 0.80 -2.05 -1.49 Δ -0.56 1.08 -56.66% -35.42% -33.03% 0.00% 0.06 - - 0.00% -74.15% Healthcare
4074 REA Rare Earths Americas, Inc. R $143.87M 7.21 -3.74 -10.06 Δ 6.32 2.66 -37.92% -20.47% -20.33% 0.00% 0.07 - - 0.00% -62.05% Basic Materials
4075 NLOP Net Lease Office Properties R $143.84M 9.71 -3.16 - - 0.95 -13.48% - 2.34% -69.49% 0.13 -5.31% - 0.00% -10.00% Real Estate
4076 VTN VTN R $143.65M 9.81 33.83 43.57est Δ -9.74 0.88 2.78% - 1.89% 95.78% 0.18 - - 0.00% -2.37% -
4077 NXH Neighborhood Intelligence, Inc. R $143.56M 1.48 -1.32 -8.97 Δ 7.65 1.32 -46.95% -26.23% -10.31% -7.13% 0.71 1.10% - 0.00% -83.37% Consumer Cyclical
4078 STRS Stratus Properties Inc. R $143.53M 17.98 6.73 3.37est Δ 3.36 0.69 6.24% 1.99% -2.67% 74.96% 0.46 11.74% - 0.00% +31.74% Real Estate
4079 CDXS Codexis, Inc. R $143.45M 1.31 -3.97 -4.09 Δ 0.12 3.91 -69.36% -34.08% -11.74% -39.55% 2.20 -1.02% - 0.00% -57.05% Healthcare
4080 OXSQ Oxford Square Capital Corp. R $143.25M 1.33 -3.09 6.05 Δ -9.14 0.99 -24.98% - 6.98% -93.66% 1.13 - - - -29.24% Financial Services
4081 FMAC FMAC R $142.84M 10.13 - - - - - - - - 0.00 - - 0.00% +2.01% -
4082 PYXS Pyxis Oncology, Inc. R $142.63M 1.71 -1.22 -1.52 Δ 0.30 18.50 - -119.93% -62.95% 0.00% 1.56 - - 0.00% +59.81% Healthcare
4083 KRMD KORU Medical Systems, Inc. R $142.21M 3.08 -77.00 88.00 Δ -165.00 8.26 -10.52% -14.86% -3.86% -4.03% 0.18 16.38% - 0.00% -28.49% Healthcare
4084 HYNE Hoyne Bancorp, Inc. R $142.10M 17.55 585.00 429.83est Δ 155.17 0.83 0.21% - 0.06% 1.50% - - - 0.00% +25.36% Financial Services
4085 FISN Deep Fission, Inc. R $141.96M 2.41 -1.28 -1.79 Δ 0.51 2.69 - -95.95% -79.06% 0.00% 0.06 - - 0.00% -83.45% Industrials
4086 DOMO Domo Inc R $141.82M 3.24 -3.52 30.86 Δ -34.38 -0.95 31.89% 109.55% -9.26% -13.37% - 17.53% - 0.00% -77.47% Technology
4087 BHAV BHAV R $141.74M 10.10 - - - - - - - - 0.00 - - 0.00% +2.43% -
4088 SWMR AI Swarmer, Inc R $141.68M 8.89 -5.59 32.93 Δ -38.52 11.01 85.80% -55.92% -82.51% 0.00% 1.40 -5.92% - 0.00% -71.32% Technology
4089 WW WW International, Inc. R $141.18M 14.12 1.37 -605.23 Δ 606.60 0.51 -30.71% 5.66% -0.45% -15.22% 1.53 -4.43% 10.14% 0.00% -57.51% Healthcare
4090 RAIL FreightCar America, Inc. R $141.00M 4.30 -11.32 4.06 Δ -15.38 6.65 -35.47% 16.59% 3.53% -2.69% 4.00 4.79% 14.59% 0.00% -53.81% Industrials
4091 XFLH XFLH R $140.97M 10.15 - - - - - - - - - - - 0.00% +2.63% -
4092 EDF EDF R $140.92M 4.40 5.00 5.96est Δ -0.96 0.89 17.35% - 13.91% 98.35% 0.24 - - 0.00% +3.91% -
4093 DPRO Draganfly Inc. R $140.91M 3.60 -4.74 -5.29 Δ 0.55 1.56 -37.77% -21.48% -24.50% 0.00% 0.15 0.55% - 0.00% -22.25% Industrials
4094 EARN Ellington Credit Company R $140.69M 3.58 -3.48 3.82 Δ -7.30 0.82 -20.32% - -6.64% -81.20% 1.29 - -21.61% 27.04% -24.77% Financial Services
4095 MSLE Satellos Bioscience Inc. R $140.45M 6.62 -3.39 -2.43 Δ -0.96 3.24 -70.45% -95.23% -41.89% 0.00% - - - 0.00% +34.00% Healthcare
4096 WENC WENC R $140.36M 10.02 - - - 349.13 - - - - 0.60 - - 0.00% +1.42% -
4097 NCSM NCS Multistage Holdings Inc R $140.02M 53.35 10.80 18.59 Δ -7.79 1.16 14.04% 7.01% 1.37% 7.61% 0.09 5.44% -1.82% 0.00% +66.41% Energy
4098 SEVN Seven Hills Realty Trust R $139.79M 6.17 9.07 5.34 Δ 3.73 0.52 4.00% - 1.58% 45.35% 1.47 -8.50% -11.05% 15.14% -36.20% Real Estate
4099 CRDL Cardiol Therapeutics Inc. R $139.74M 1.15 -4.60 -5.02 Δ 0.42 8.32 - - -90.92% 0.00% 0.45 - - 0.00% +3.60% Healthcare
4100 FGBI First Guaranty Bancshares, Inc. R $139.59M 8.44 -3.49 12.98 Δ -16.47 0.71 -14.84% - -0.92% -96.50% - - - 0.48% +5.55% Financial Services
4101 RNA Atrium Therapeutics, Inc. R $139.58M 8.16 -1.50 -1.01 Δ -0.49 0.71 -36.99% -32.47% -27.55% - 0.78 38.09% - 0.00% -44.68% Healthcare
4102 RFAM RFAM R $139.05M 9.98 - - - - - - - - 4.63 - - 0.00% +1.32% -
4103 ALMU AI Aeluma, Inc. R $138.49M 7.17 -13.79 -12.36 Δ -1.43 3.86 -24.48% -11.45% -15.90% - 3.55 - - 0.00% -66.62% Technology
4104 GLQ GLQ R $137.91M 7.36 -15.66 - - 0.82 20.77% - 14.00% 96.51% 0.24 - - 0.00% +7.25% -
4105 BMN BMN R $137.71M 22.40 34.46 19.18est Δ 15.28 0.87 4.52% - 2.75% 97.85% 0.33 41.05% 40.97% 0.00% -6.87% -
4106 NAKA Nakamoto Inc. R $137.61M 7.69 -0.25 - - 0.69 - -4.11% -11.21% 0.00% 0.70 -21.65% - 0.00% -98.55% Financial Services
4107 SRBK SR Bancorp, Inc. R $137.60M 18.93 43.02 23.09 Δ 19.93 0.77 1.79% - 0.29% 10.20% - - 40.02% 1.22% +31.48% Financial Services
4108 DLTH Duluth Holdings Inc. R $137.52M 3.97 22.06 -158.80 Δ 180.86 0.83 3.56% -3.45% 2.01% 1.07% 0.81 9.28% - 0.00% +80.45% Consumer Cyclical
4109 ANTX AN2 Therapeutics, Inc. R $137.36M 3.64 -3.68 -4.55 Δ 0.87 2.10 -50.12% -71.59% -30.80% 0.00% 0.00 - - 0.00% +246.67% Healthcare
4110 CUE Cue Biopharma, Inc. R $137.22M 18.89 -0.64 -39.35 Δ 38.71 62.58 - -92.46% - 0.00% 1.33 57.50% - 0.00% -22.26% Healthcare
4111 FTHA FTHA R $137.17M 10.01 - - - - - - - - - - - 0.00% +0.81% -
4112 PLG Platinum Group Metals Ltd. R $136.84M 1.07 -35.67 -14.27 Δ -21.40 2.43 -5.34% -7.91% -4.14% 0.00% 0.15 - - 0.00% -27.70% Basic Materials
4113 LODE Comstock Inc. R $136.64M 1.80 -1.75 -4.86 Δ 3.11 1.47 -52.55% -23.91% -16.37% 0.00% 0.14 8.86% - 0.00% -24.69% Basic Materials
4114 HSDT Solana Company R $136.64M 2.26 0.01 -113.00 Δ 113.01 0.98 - -81.03% - 0.00% 0.00 1.97% - 0.00% -62.55% Financial Services
4115 EVG EVG R $136.59M 10.15 9.23 13.62est Δ -4.39 0.89 9.69% - 7.15% 95.97% 0.20 - - 0.00% -1.57% -
4116 HOFT Hooker Furnishings Corporation R $136.54M 12.77 -14.51 9.53 Δ -24.04 0.84 -5.15% -8.30% -0.37% -6.62% 0.14 0.37% - 3.51% +30.61% Consumer Cyclical
4117 HEQ HEQ R $136.51M 11.32 7.26 4.74est Δ 2.52 0.93 12.80% - 12.77% 94.65% 0.12 - - 0.00% +15.22% -
4118 APUR APUR R $136.36M 10.05 - - - - - - - - - - - 0.00% +0.50% -
4119 DOUG Douglas Elliman Inc. R $136.34M 1.50 5.17 16.67 Δ -11.50 0.84 15.90% -9.33% -2.77% 2.47% 0.59 5.67% 12.46% 0.00% -41.41% Real Estate
4120 OTLK Outlook Therapeutics, Inc. R $136.33M 0.56 -0.80 -4.67 Δ 3.87 -11.65 - - - 0.00% - -15.06% - 0.00% -73.54% Healthcare
4121 HURC Hurco Companies, Inc. R $136.20M 21.03 -20.62 - - 0.75 -3.32% -4.84% -1.02% -3.58% 0.05 4.59% - 0.00% +13.74% Industrials
4122 UAC UAC R $136.08M 10.00 - - - - - - - - - - - 0.00% +1.01% -
4123 MED Medifast, Inc. R $136.07M 12.17 -5.22 -43.46 Δ 38.24 0.62 -12.42% -6.93% -4.60% -8.08% 0.14 5.63% - 0.00% -11.17% Consumer Cyclical
4124 MYX MYX R $135.54M 10.03 - - - - - - - - 11.12 - - 0.00% +1.42% -
4125 CHEC Chenghe Acquisition III Co. R $134.89M 10.33 60.76 - - -36.16 -24.57% -0.22% 0.85% 0.00% - - - 0.00% +3.56% Financial Services
4126 HUCK Huckleberry.ai, Inc. R $134.82M 3.08 -3.21 29.33 Δ -32.54 -0.70 31.89% 100.04% -9.26% -13.37% - 1.09% 14.59% 0.00% -80.51% Technology
4127 MSD MSD R $134.54M 6.65 8.21 6.36est Δ 1.85 0.85 13.28% - 12.92% 97.45% 0.03 - - 0.00% -3.65% -
4128 DGICB Donegal Group Inc. R $134.40M 24.10 12.55 9.63est Δ 2.92 1.02 11.18% - 2.28% 7.38% 0.05 5.97% 9.41% 3.98% +73.82% Financial Services
4129 QTRX Quanterix Corporation R $134.31M 2.84 -1.08 -2.09 Δ 1.01 0.61 -46.48% -36.49% -16.67% -80.25% 0.14 25.81% - 0.00% -40.71% Healthcare
4130 TRAK ReposiTrak, Inc. R $134.30M 7.39 19.97 18.95 Δ 1.02 2.95 14.66% 12.50% 8.41% 31.05% 0.69 5.45% 34.37% 0.94% -56.73% Technology
4131 EP Empire Petroleum Corporation R $133.96M 3.22 -1.56 - - 17.90 - - -42.28% - 2.19 34.65% - 0.00% -35.21% Energy
4132 OTAI OTAI R $133.92M 10.11 - - - - - - - - 0.50 - - 0.00% +1.71% -
4133 BBBY Bed Bath & Beyond, Inc. R $133.37M 1.40 -0.99 - - 1.77 -38.89% -26.23% -19.89% -8.10% 0.10 1.17% - 0.00% -84.72% -
4134 BGX BGX R $133.18M 10.48 8.12 14.70est Δ -6.58 0.81 5.51% - 3.56% 86.22% 0.49 - - 0.00% -3.55% -
4135 TCX Tucows Inc. R $133.18M 11.91 -1.58 6.14 Δ -7.72 -0.63 46.17% -5.86% -1.71% -21.20% - 9.88% - 0.00% -42.27% Technology
4136 BRCC BRC Inc. R $133.12M 11.11 -37.03 26.45 Δ -63.48 2.40 -18.38% -18.47% 1.58% -0.89% 0.79 30.10% - 0.00% +603.16% Consumer Defensive
4137 GNT GNT R $132.89M 8.21 25.66 12.83est Δ 12.83 0.99 34.90% - 27.00% 98.40% 1.18 95.25% 101.35% 0.00% +28.68% -
4138 OGI Organigram Global Inc. R $132.55M 0.94 2.19 42.73 Δ -40.54 0.40 17.56% -3.51% -0.60% 28.02% 0.06 48.49% - 0.00% -41.46% Healthcare
4139 ORGO Organogenesis Holdings Inc. R $132.53M 1.03 -1.30 -3.32 Δ 2.02 1.23 -25.92% 8.96% -4.11% -18.40% 0.23 16.87% 16.53% 0.00% -79.02% Healthcare
4140 ALF Centurion Acquisition Corp. R $132.51M 10.92 42.00 84.00est Δ -42.00 -27.93 -86.42% -0.20% -0.28% 0.00% - - 49.80% 0.00% +3.80% Financial Services
4141 VECA VECA R $132.39M 10.01 - - - - - - - - 3.23 - - 0.00% +1.01% -
4142 LDI loanDepot, Inc. R $132.37M 0.57 -1.84 11.40 Δ -13.24 0.81 -26.71% - -1.60% -5.50% 18.07 -6.14% - 0.00% -71.11% Financial Services
4143 MENS MENS R $132.29M 1.74 -43.82 - - -5.31 18.75% 18.58% -22.48% - - - 9.85% 0.00% -97.13% -
4144 SPRB Spruce Biosciences, Inc. R $132.20M 46.00 -1.20 9.25 Δ -10.45 1.74 -105.98% -85.04% -40.03% 0.00% 0.09 - - 0.00% +394.52% Healthcare
4145 CAAS China Automotive Systems, Inc. R $131.85M 4.37 2.30 6.83 Δ -4.53 0.30 14.72% 12.93% 4.90% 6.88% 0.15 13.08% 26.46% 0.00% +6.59% Consumer Cyclical
4146 PLBY Playboy, Inc. R $131.79M 1.10 55.00 27.50 Δ 27.50 5.65 2.35% -2.60% 0.51% 0.23% 8.49 -4.87% - 0.00% -39.56% Consumer Cyclical
4147 BOTJ Bank of the James Financial Group, Inc. R $131.21M 28.88 11.42 9.53est Δ 1.89 1.47 14.84% - 1.12% 22.44% - 11.73% 11.26% 1.48% +110.09% Financial Services
4148 HCAT Health Catalyst, Inc. R $130.95M 1.74 -0.47 221.66 Δ -222.13 1.32 -118.12% -38.94% -3.02% -90.61% 1.69 19.85% - 0.00% -45.96% Healthcare
4149 TUSK Mammoth Energy Services, Inc. R $130.91M 2.72 -6.04 -12.95 Δ 6.91 0.58 -8.20% -21.68% -3.61% 1.04% 1.91 -14.85% -5.78% 0.00% +11.93% Industrials
4150 MPA MPA R $130.79M 10.10 -17.12 - - 0.77 3.76% - 2.43% 92.45% 4.48 - - 0.00% -6.44% -
4151 IHD IHD R $130.54M 7.36 14.43 7.21est Δ 7.22 0.96 31.87% - 31.53% 99.32% - - - 0.00% -0.54% -
4152 EDRY EuroDry Ltd. R $129.91M 45.32 13.61 7.39 Δ 6.22 1.68 10.23% 0.09% 4.95% 15.02% 0.89 -9.36% - 0.00% +342.15% Industrials
4153 SLNH Soluna Holdings, Inc. R $129.63M 0.53 -0.77 -2.30 Δ 1.53 1.81 -68.36% -39.26% -17.31% - 0.19 1.35% 15.30% 0.00% -2.91% Financial Services
4154 JYD JYD R $129.47M 1.38 -0.02 - - 1.43 -54.92% -61.29% -26.89% -8.77% 0.27 1.19% - 0.00% -71.60% -
4155 LGCY Legacy Education Inc. R $128.92M 10.19 16.98 20.38 Δ -3.40 2.69 19.11% 18.02% 9.81% 10.89% 0.31 34.53% 68.09% 0.00% -13.50% Consumer Defensive
4156 TRAD TRAD R $128.49M 10.08 - - - - - - - - 0.59 - - 0.00% +1.82% -
4157 MRDN Meridian Holdings Inc. R $128.42M 10.15 -1.44 - - 3.57 -95.18% - 1.40% -41.41% 0.32 74.55% - 0.00% -36.88% Consumer Cyclical
4158 ARMP Armata Pharmaceuticals, Inc. R $128.28M 3.45 -0.65 -1.69 Δ 1.04 -0.58 79.51% -53.93% -25.83% 0.00% - - - 0.00% +38.00% Healthcare
4159 HURA TuHURA Biosciences, Inc. R $128.09M 2.01 -3.72 -3.32 Δ -0.40 7.34 - -127.32% -58.43% 0.00% 0.50 - - 0.00% -29.23% Healthcare
4160 GCTS AI GCT Semiconductor Holding, Inc. R $127.84M 1.39 -1.70 -4.03 Δ 2.33 -3.66 52.07% 57.15% -64.41% 0.00% - -57.71% - 0.00% +13.93% Technology
4161 CPIX Cumberland Pharmaceuticals Inc. R $127.06M 8.48 -13.68 60.57 Δ -74.25 6.04 -14.39% -6.97% -2.91% -24.64% 0.28 0.14% - 0.00% +273.22% Healthcare
4162 NAZ NAZ R $127.03M 10.50 -16.94 - - 0.94 -5.44% - -3.26% - 0.06 - - 0.00% -7.46% -
4163 COOK Traeger, Inc. R $126.70M 45.28 -1.08 105.71 Δ -106.79 0.86 -51.03% -16.40% 0.27% -23.23% 2.54 7.46% - 0.00% -33.41% Consumer Cyclical
4164 GGT GGT R $126.65M 3.30 6.35 3.17est Δ 3.18 0.59 19.79% - 19.72% 98.25% 0.03 - - 0.00% +2.48% -
4165 TORO Toro Corp. R $126.49M 3.66 183.00 366.00est Δ -183.00 0.79 1.45% -1.61% -0.87% 22.67% 1.80 10.47% -50.83% 0.00% +117.13% Energy
4166 NMP NMP Acquisition Corp. R $126.35M 10.41 37.18 - - 2,597.50 1.51% -0.43% 1.51% 0.00% 0.07 - - 0.00% +5.05% Financial Services
4167 CIK CIK R $126.16M 2.30 8.21 15.43est Δ -7.22 0.81 5.11% - 3.30% 81.17% 0.41 - - 0.00% -11.02% -
4168 SIF SIFCO Industries, Inc. R $126.15M 20.17 32.02 27.07est Δ 4.95 3.10 10.11% 0.37% 4.01% 4.00% 0.47 0.13% - 0.00% +258.26% Industrials
4169 AVXL Anavex Life Sciences Corp. R $126.07M 1.36 -9.71 -2.47 Δ -7.24 1.23 -12.80% -54.15% -9.70% 0.00% - - - 0.00% -87.12% Healthcare
4170 BCV BCV R $125.54M 21.57 2.93 1.47est Δ 1.46 0.72 24.71% - 24.68% 98.80% 0.00 0.48% 0.52% 0.00% +0.87% -
4171 NEOV NeoVolta Inc. R $125.38M 2.13 -6.66 -13.31 Δ 6.65 6.57 -88.13% -143.21% -37.41% -63.42% 0.07 14.97% - 0.00% -47.92% Industrials
4172 ACNT Ascent Industries Co. R $125.27M 13.86 -53.31 17.32 Δ -70.63 1.53 -2.88% -6.98% -3.29% -5.31% 0.17 -2.14% 9.76% 0.00% +8.28% Basic Materials
4173 BYND Beyond Meat, Inc. R $125.00M 7.27 -0.31 -0.70 Δ 0.39 2.33 - -61.80% -15.54% - 7.19 30.59% - 0.00% +157.80% Consumer Defensive
4174 NKTX Nkarta, Inc. R $124.63M 1.74 -1.09 -0.99 Δ -0.10 0.82 -38.76% -31.94% -19.57% 0.00% 0.30 - - 0.00% -21.27% Healthcare
4175 NCO NCO R $124.25M 9.94 - - - - - - - - 23.80 - - 0.00% +0.91% -
4176 SKYA SkyAI, Inc. R $124.12M 2.87 -0.11 - - 0.46 - -5.03% -14.78% 0.00% 0.19 - - 0.00% -46.46% Technology
4177 MGYR Magyar Bancorp, Inc. R $124.07M 19.22 10.28 8.34est Δ 1.94 0.99 9.70% - 1.16% 30.73% - - 36.90% 2.02% +14.75% Financial Services
4178 HYI HYI R $123.66M 9.65 10.05 15.37est Δ -5.32 0.83 9.59% - 9.44% 96.91% - - - 0.00% -6.81% -
4179 BRKH BRKH R $123.50M 10.02 - - - - - - - - 0.00 - - 0.00% +0.70% -
4180 DVLT AI Datavault AI Inc. R $123.46M 0.13 -6.50 0.93 Δ -7.43 0.49 -108.43% -13.10% -21.23% 0.00% 3.93 56.03% - 0.00% -69.70% Technology
4181 GLOO Gloo Holdings, Inc. R $123.06M 3.06 -0.41 11.33 Δ -11.74 3.20 - -50.28% -27.62% -81.35% 0.28 110.87% - 0.00% -61.75% Technology
4182 CEE CEE R $122.97M 19.04 6.73 3.43est Δ 3.30 1.18 33.74% - 31.45% 98.72% - - - 0.00% +25.09% -
4183 DFDV DeFi Development Corp. R $122.65M 3.76 -0.37 -6.37 Δ 6.00 -11.45 - -16.06% -51.84% 0.00% 12.53 74.28% - 0.00% -79.86% Financial Services
4184 ONL Orion Properties Inc. R $122.65M 2.15 -1.28 -8.27 Δ 6.99 0.22 -13.76% -0.21% -0.22% -71.30% 0.70 22.53% - 3.29% -14.17% Real Estate
4185 JELD JELD-WEN Holding, Inc. R $122.33M 1.42 -0.23 -5.48 Δ 5.25 -6.38 - -2.64% -1.95% -16.43% - -0.57% - 0.00% -76.29% Industrials
4186 SPMC SPMC R $122.33M 5.93 1.87 3.74est Δ -1.87 0.62 -63.53% - -33.70% - 0.30 - - 0.00% -54.27% -
4187 LKSP Lake Superior Acquisition Corp. R $121.92M 10.28 51.40 - - -33.89 -15.98% -0.31% 0.57% 0.00% - - - 0.00% +3.58% Financial Services
4188 OWLT Owlet, Inc. R $121.27M 4.15 -13.83 42.93 Δ -56.76 5.90 - -19.96% -6.42% -8.44% 0.46 8.81% - 0.00% -45.89% Healthcare
4189 WPAC WPAC R $120.71M 10.10 - - - - - - - - 0.00 - - 0.00% +2.23% -
4190 RVSB Riverview Bancorp, Inc. R $120.52M 6.04 -31.79 16.32 Δ -48.11 0.82 -2.52% - -0.26% -8.89% - - - 1.38% +18.61% Financial Services
4191 TLSA TLSA R $120.51M 1.00 -6.25 - - - - - - - 8.77 - - 0.00% -47.37% -
4192 BTOC Armlogi Holding Corp. R $120.42M 2.65 -5.64 - - 1.22 -126.11% -14.21% -8.90% -11.23% 13.95 18.74% - 0.00% +73.20% Industrials
4193 ATOM AI Atomera Incorporated R $120.19M 3.08 -4.74 -5.81 Δ 1.07 4.38 -76.78% -110.63% -45.66% 0.00% 3.14 -34.35% - 0.00% -14.44% Technology
4194 SHMD SHMD R $120.14M 2.79 -1.49 - - -0.91 53.52% 20.50% -66.82% - - -11.03% - 0.00% -27.15% -
4195 KVHI KVH Industries, Inc. R $120.09M 6.62 -22.07 8.83 Δ -30.90 1.07 -4.35% -8.29% -3.61% -4.68% 3.57 1.39% - 0.00% +23.28% Communication Services
4196 JHS JHS R $119.96M 10.30 6.32 10.78est Δ -4.46 0.83 7.65% - 4.64% 97.47% - - - 0.00% -5.70% -
4197 SPEG Silver Pegasus Acquisition Corp. R $119.94M 10.43 173.83 - - -17.58 0.00% -0.33% 0.00% 0.00% 0.06 - - 0.00% +4.82% Financial Services
4198 BDTX Black Diamond Therapeutics, Inc. R $119.50M 2.08 -2.77 -2.08 Δ -0.69 1.09 -37.21% 9.84% -19.11% 0.00% 0.18 - - 0.00% -24.91% Healthcare
4199 CEPS Cantor Equity Partners VI, Inc. R $119.42M 10.12 126.50 - - 1,280.00 101.60% - -45.77% 0.00% 0.71 - - 0.00% -0.30% Financial Services
4200 FHTX Foghorn Therapeutics Inc. R $119.36M 2.01 -2.05 -1.96 Δ -0.09 -1.45 68.46% -62.44% -19.92% - - 135.14% - 0.00% -61.12% Healthcare
4201 SKYX SKYX Platforms Corp. R $119.18M 0.88 -3.03 -8.00 Δ 4.97 28.86 - -87.85% -26.27% -34.34% 1.86 64.23% - 0.00% -31.56% Industrials
4202 AREC American Resources Corporation R $118.74M 1.11 -5.55 1.32 Δ -6.87 1.79 - -10.50% -2.94% 0.00% 0.22 - - 0.00% -38.33% Industrials
4203 QUMS Quantumsphere Acquisition Corporation R $118.40M 10.38 61.06 - - -34.55 1.20% -1.27% -1.57% 0.00% 0.25 - - 0.00% +4.22% Financial Services
4204 VRME VerifyMe, Inc. R $118.22M 8.98 -21.90 224.50 Δ -246.40 1.01 -42.84% -11.10% -7.13% -47.08% 0.08 44.61% - 0.00% +865.07% Industrials
4205 IAF IAF R $117.87M 12.55 9.73 19.46est Δ -9.73 0.84 9.48% - 8.84% 93.70% 0.07 - - 0.00% +4.24% -
4206 RTB RTB Digital, Inc. R $116.58M 8.06 -3.61 - - 3.52 - - - - 0.11 39.10% - 0.00% -28.04% Technology
4207 WSBK Winchester Bancorp, Inc. R $116.58M 13.01 26.55 53.10est Δ -26.55 1.02 3.75% - 0.43% 17.36% 1.27 1.74% - 0.00% +41.21% Financial Services
4208 SFBC Sound Financial Bancorp, Inc. R $116.56M 45.39 14.55 11.72est Δ 2.83 1.11 7.35% - 0.76% 19.94% - - 11.54% 1.74% -1.08% Financial Services
4209 FXAC FXAC R $116.53M 10.14 - - - - - - - - - - - 0.00% +1.40% -
4210 UP Wheels Up Experience Inc. R $116.45M 3.21 -0.38 -0.54 Δ 0.16 -0.23 75.04% - -14.17% -42.04% - 13.86% - 0.00% -88.78% Industrials
4211 BWG BWG R $116.37M 6.93 7.53 14.46est Δ -6.93 0.76 10.07% - 6.01% 92.05% 0.49 - - 0.00% -9.19% -
4212 BSBK Bogota Financial Corp. R $116.13M 9.10 41.36 26.00 Δ 15.36 0.79 1.85% - 0.29% 14.40% - - -9.29% 0.00% +4.84% Financial Services
4213 RMMZ RMMZ R $116.00M 13.72 -19.32 - - 0.85 10.47% - 6.32% 98.89% 0.64 27.48% 27.35% 0.00% -0.07% -
4214 CGO CGO R $115.57M 11.76 5.18 8.28est Δ -3.10 0.90 17.35% - 11.92% 97.88% 0.34 - - 0.00% +8.12% -
4215 DH Definitive Healthcare Corp. R $115.28M 1.08 -0.67 5.79 Δ -6.46 0.72 -78.37% -38.75% -1.94% -72.28% 0.89 15.34% - 0.00% -72.59% Healthcare
4216 GGZ GGZ R $115.07M 14.93 16.05 8.03est Δ 8.02 0.69 13.93% - 13.79% 96.82% 0.01 - - 0.00% +11.26% -
4217 WEA WEA R $114.86M 9.68 8.27 4.13est Δ 4.14 0.84 10.15% - 6.82% 97.91% 0.48 50.84% 50.26% 0.00% -6.51% -
4218 MBRX Moleculin Biotech, Inc. R $114.72M 5.89 0.40 -0.05 Δ 0.45 0.47 - - -84.57% 0.00% 2.52 - - 0.00% -65.10% Healthcare
4219 VYGR Voyager Therapeutics, Inc. R $114.61M 1.86 -1.03 -1.45 Δ 0.42 1.07 -54.09% -58.41% -27.34% 0.00% 0.21 8.82% - 0.00% -49.04% Healthcare
4220 NERV Minerva Neurosciences, Inc. R $114.59M 2.40 -0.07 -5.71 Δ 5.64 -0.81 - -15.79% -28.42% 0.00% -0.00 - - 0.00% +32.60% Healthcare
4221 WTF WTF R $114.32M 2.37 -9.55 - - 5.26 -69.75% -61.33% -27.72% - 0.12 24.53% - 0.00% -56.91% -
4222 QMLS AI QumulusAI, Inc. R $114.09M 3.41 -0.61 -17.05 Δ 16.44 -65.18 - -14.10% -9.02% 0.00% 3.45 60.23% - 0.00% -84.09% Technology
4223 GGRP The Glimpse Group Inc R $113.92M 5.25 -7.50 - - 7.27 - -16.19% -23.69% - 0.06 40.18% - 0.00% +291.79% Technology
4224 HUMA Humacyte, Inc. R $113.90M 0.41 -0.79 -1.66 Δ 0.87 5.18 - -110.35% -49.87% 0.00% 2.14 - - 0.00% -76.79% Healthcare
4225 SMID Smith-Midland Corporation R $113.89M 21.47 14.71 29.42est Δ -14.71 2.31 14.54% 23.15% 8.04% 8.63% 0.07 10.12% 45.03% 0.00% -49.15% Basic Materials
4226 MCN MCN R $113.82M 5.39 21.56 43.12est Δ -21.56 0.82 3.80% - 3.74% 92.44% - -37.15% -38.35% 0.00% -0.24% -
4227 PLUN Plutonian Acquisition Corp II R $113.75M 10.16 1,016.00 - - 295.88 137.84% 143.02% -52.16% 0.00% - - - 0.00% +1.91% Financial Services
4228 SCNX Scienture Holdings, Inc. R $113.75M 2.77 -1.36 - - 0.20 -53.47% -52.30% -8.93% 0.00% 0.17 -6.41% - 0.00% +24.77% Healthcare
4229 PLMK Plum Acquisition Corp. IV R $113.66M 10.62 50.57 101.14est Δ -50.57 -31.22 3.47% -0.56% 3.33% 0.00% 0.14 - - 0.00% +3.03% Financial Services
4230 PROV Provident Financial Holdings, Inc. R $113.40M 18.19 17.66 14.32 Δ 3.34 0.92 5.22% - 0.54% 16.39% 1.66 2.41% 12.18% 3.01% +21.31% Financial Services
4231 BYRN Byrna Technologies Inc. R $113.28M 4.84 -26.89 -22.00 Δ -4.89 1.56 -6.30% 17.57% -4.37% -3.39% 3.59 48.12% - 0.00% -76.37% Industrials
4232 SIDU Sidus Space, Inc. R $113.26M 1.12 -1.70 -4.67 Δ 2.97 1.06 -27.00% -57.54% -12.80% 0.00% 0.61 -22.58% -43.18% 0.00% -1.75% Industrials
4233 ELPW ELPW R $113.13M 2.26 -0.00 - - -6.88 - - - - - - - 0.00% -99.99% -
4234 DERM Journey Medical Corporation R $113.12M 5.09 -23.14 -84.83 Δ 61.69 5.43 -23.77% -14.30% -2.10% -8.95% 0.80 6.58% - 0.00% -29.79% Healthcare
4235 UNB Union Bankshares, Inc. R $112.86M 22.82 8.81 7.63est Δ 1.18 1.27 14.98% - 0.80% 21.24% - - 4.67% 6.01% -12.52% Financial Services
4236 SAGU Shreya Acquisition Group R $112.77M 10.04 167.33 - - -528.95 - -0.19% -0.24% 0.00% - - - 0.00% +1.72% Financial Services
4237 CVGI Commercial Vehicle Group, Inc. R $112.15M 2.76 -4.45 18.00 Δ -22.45 0.74 -15.12% -0.23% 0.60% -3.42% 1.08 2.19% - 0.00% +45.26% Consumer Cyclical
4238 BCAR BCAR R $112.06M 2.72 - - - 0.39 - - - - - - - 0.00% -73.75% -
4239 NIM NIM R $111.89M 8.99 59.93 29.96est Δ 29.97 0.91 3.86% - 3.84% 96.90% 0.69 138.78% 177.13% 0.00% +0.66% -
4240 TISI Team, Inc. R $111.74M 24.38 -2.59 -42.03 Δ 39.44 -2.57 - 3.85% 0.82% -3.74% - 4.64% - 0.00% +25.80% Industrials
4241 OPHC OptimumBank Holdings, Inc. R $111.65M 8.84 10.16 6.55 Δ 3.61 1.65 16.68% - 1.71% 36.02% 0.43 37.97% - 0.00% +104.63% Financial Services
4242 AKA a.k.a. Brands Holding Corp. R $111.56M 10.15 -4.09 -8.94 Δ 4.85 1.23 -25.52% -6.17% -1.30% -4.43% 2.26 34.27% - 0.00% -8.76% Consumer Cyclical
4243 FWAC FWAC R $111.44M 9.95 - - - - - - - - - - - 0.00% +0.81% -
4244 AXR AMREP Corporation R $111.34M 20.91 19.36 38.72est Δ -19.36 0.78 4.26% - 2.66% 14.31% 0.01 -5.02% 6.84% 0.00% -7.68% Real Estate
4245 DMO DMO R $111.07M 9.72 8.10 10.13est Δ -2.03 0.83 10.26% - 5.30% 95.72% 0.75 - - 0.00% -7.88% -
4246 SSTI AI SoundThinking, Inc. R $110.58M 8.40 -6.51 -44.21 Δ 37.70 1.07 -23.66% -11.14% -7.15% -16.92% 0.08 24.34% - 0.00% -35.14% Technology
4247 GRO Brazil Potash Corp. R $110.26M 1.78 -3.36 -6.36 Δ 3.00 0.70 -15.84% -33.00% -9.75% 0.00% 0.23 - - 0.00% +12.66% Basic Materials
4248 EPOW EPOW R $109.60M 2.83 -5.90 - - -9.06 137.44% -28.74% -10.63% -35.84% - 6.78% - 0.00% -89.61% -
4249 CTW CTW R $109.20M 1.75 28.52 44.53est Δ -16.01 3.95 13.85% -2.80% 8.23% 4.24% 0.25 19.82% 6.14% 0.00% -26.78% -
4250 PAI PAI R $109.09M 11.47 11.25 5.62est Δ 5.63 0.87 7.66% - 7.57% 97.16% - - - 0.00% -4.25% -
4251 SEER Seer, Inc. R $109.08M 1.97 -1.61 -1.93 Δ 0.32 0.46 -26.45% -27.82% -15.29% 0.00% 0.10 122.64% - 0.00% -9.22% Healthcare
4252 TAP-A Molson Coors Beverage Company R $109.03M 42.54 -3.72 - - 0.77 -19.47% 9.36% 3.79% -20.81% 0.76 3.52% - 4.56% -16.55% Consumer Defensive
4253 QSEA Quartzsea Acquisition Corporati R $108.64M 10.72 63.06 - - -27.95 0.63% -2.25% 0.60% 0.00% 0.62 - - 0.00% +6.19% Financial Services
4254 UNCY Unicycive Therapeutics, Inc. R $107.93M 3.94 -2.25 2.37 Δ -4.62 2.51 -101.07% -97.75% -40.59% 0.00% 1.26 - - 0.00% -10.66% Healthcare
4255 ZJK ZJK R $107.86M 1.69 28.17 14.09est Δ 14.08 2.48 23.43% 20.39% 12.81% 18.15% 0.18 31.29% 11.83% 0.00% -38.37% -
4256 BOOM DMC Global Inc. R $107.43M 5.23 -5.62 12.16 Δ -17.78 0.49 -4.33% 0.66% -0.57% -3.37% 0.25 8.52% - 0.00% -16.45% Industrials
4257 VTVT vTv Therapeutics Inc. R $107.39M 27.16 -36.21 -6.33 Δ -29.88 5.02 -15.80% -39.41% -10.14% -12.91% 0.00 - - 0.00% +93.59% Healthcare
4258 GCL GCL R $107.31M 0.88 17.60 16.45est Δ 1.15 2.99 15.58% 6.57% 5.50% 3.93% 0.37 29.23% 6.99% 0.00% -47.91% -
4259 CBUS Cibus, Inc. R $107.00M 1.40 -0.89 -2.20 Δ 1.31 7.99 - -33.84% -10.22% 0.00% 19.34 11.08% - 0.00% -1.41% Healthcare
4260 BEEP Mobile Infrastructure Corporation R $106.97M 2.59 -4.32 -15.24 Δ 10.92 0.83 -15.80% -0.70% 0.38% -67.22% 1.34 6.42% - 0.00% -30.56% Industrials
4261 NINE Nine Energy Service, Inc. R $106.86M 7.66 -6.33 12.35 Δ -18.68 1.14 - 0.17% -4.42% 12.66% 0.99 8.98% - 0.00% -6.59% Energy
4262 OCC AI Optical Cable Corporation R $106.81M 12.08 41.66 20.83est Δ 20.83 7.97 15.56% -1.94% 5.11% 3.10% 0.75 1.39% - 0.00% +128.79% Technology
4263 TP Ticketplus Ltd. R $106.70M 8.35 18.15 10.84 Δ 7.31 9.37 66.55% 21.43% 15.62% 12.16% 1.84 64.02% 141.07% 0.00% +19.29% Technology
4264 JLHL JLHL R $105.96M 4.94 3.86 2.52est Δ 1.34 1.52 37.46% 44.11% 7.69% 10.38% 0.15 55.87% 81.44% 0.00% +41.55% -
4265 FOA Finance of America Companies Inc. R $105.91M 11.49 -5.55 2.25 Δ -7.80 0.33 -9.93% - -0.13% -0.10% 29.68 -11.01% -3.63% 0.00% -60.16% Financial Services
4266 OWLS Obook Holdings Inc. R $105.91M 2.80 -5.28 -7.57 Δ 2.29 -36.67 - - - 0.00% - 27.74% - 0.00% -94.96% Technology
4267 ENGN enGene Therapeutics Inc. R $105.89M 1.58 -0.76 -1.09 Δ 0.33 0.50 -60.50% -65.00% -32.00% 0.00% 0.14 - - 0.00% -56.35% Healthcare
4268 LANV LANV R $105.50M 0.84 -0.41 - - -0.43 96.12% - -50.72% -99.17% - -17.11% - 0.00% -61.47% -
4269 GLU GLU R $105.14M 17.56 12.28 6.14est Δ 6.14 0.78 22.23% - 22.18% 97.64% 2.41 - - 0.00% +3.57% -
4270 NMI NMI R $104.87M 9.30 6.79 13.58est Δ -6.79 0.94 2.75% - 2.73% 95.73% - - - 0.00% -2.97% -
4271 LFMD LifeMD, Inc. R $104.60M 2.17 -4.09 5.71 Δ -9.80 19.28 - -26.60% -18.92% 0.10% 0.76 60.31% - 0.00% -68.51% Healthcare
4272 JYNT The Joint Corp. R $104.24M 7.37 52.64 11.61 Δ 41.03 7.28 10.62% -3.24% 2.33% 6.49% 0.13 20.33% - 0.00% -33.06% Healthcare
4273 OKUR OnKure Therapeutics, Inc. R $104.22M 2.58 -0.85 -1.69 Δ 0.84 0.69 -46.91% -112.02% -29.26% 0.00% 0.54 - - 0.00% +7.50% Healthcare
4274 PYPD PolyPid Ltd. R $104.20M 5.13 -3.92 -4.18 Δ 0.26 19.66 - - -74.62% 0.00% 0.29 - - 0.00% +46.99% Healthcare
4275 NRXP NRx Pharmaceuticals, Inc. R $103.91M 2.40 -4.71 4.80 Δ -9.51 -830.00 - 103.85% -63.99% 0.00% - - - 0.00% -5.14% Healthcare
4276 ABLV ABLV R $103.72M 2.10 -12.35 - - 13.34 10.55% -0.17% 2.37% 0.78% 1.50 -10.20% -53.01% 0.00% +133.33% -
4277 FLWS 1-800-FLOWERS.COM, Inc. R $103.56M 2.79 -1.33 -13.29 Δ 11.96 1.21 -65.43% -37.16% -5.49% -8.96% 1.73 6.52% - 0.00% -51.22% Consumer Cyclical
4278 TLYS Tilly's, Inc. R $103.37M 4.44 74.00 31.71 Δ 42.29 1.46 2.32% -9.18% 0.34% 0.34% 1.95 3.04% - 0.00% +179.25% Consumer Cyclical
4279 JHI JHI R $103.36M 11.82 4.99 9.98est Δ -4.99 0.80 7.78% - 4.58% 97.60% 0.67 - - 0.00% -5.65% -
4280 VWAV VisionWave Holdings, Inc. R $103.30M 3.42 -2.65 - - 0.05 55.51% 57.15% - 0.00% 0.21 - - 0.00% -51.49% Industrials
4281 ULBI Ultralife Corporation R $102.98M 6.18 -15.85 6.87 Δ -22.72 0.73 -4.91% 3.50% 2.10% -3.50% 0.36 1.44% - 0.00% -9.78% Industrials
4282 CODA Coda Octopus Group, Inc. R $102.90M 9.12 20.27 21.21 Δ -0.94 1.84 8.40% 6.68% 5.49% 17.63% 0.61 4.39% -6.94% 0.00% +18.60% Industrials
4283 IPCX Inflection Point Acquisition Corp III R $102.86M 3.95 19.75 -8.23 Δ 27.98 -10.91 0.20% -2.51% 0.62% 0.00% 0.00 - - 0.00% -61.05% Financial Services
4284 SBI SBI R $102.66M 7.29 13.02 26.04est Δ -13.02 0.85 1.40% - 0.98% 44.38% 2.49 - - 0.00% -0.99% -
4285 LENZ LENZ Therapeutics, Inc. R $102.12M 3.25 -0.79 -1.06 Δ 0.27 0.58 -59.21% -32.01% -37.36% 0.00% 0.26 - - 0.00% -91.74% Healthcare
4286 NMT NMT R $102.02M 9.95 -45.23 - - 0.89 8.50% - 5.12% 98.05% 0.80 126.92% 121.28% 0.00% -8.63% -
4287 AEYE AudioEye, Inc. R $101.81M 8.10 -21.89 7.11 Δ -29.00 26.96 -86.74% -17.85% -6.64% -10.92% 5.19 55.89% - 0.00% -26.63% Technology
4288 UFI Unifi, Inc. R $101.68M 5.47 -4.11 7.81 Δ -11.92 0.53 -10.20% -11.34% -2.15% -4.62% 0.43 -0.50% - 0.00% +21.02% Consumer Cyclical
4289 APYX Apyx Medical Corporation R $101.52M 2.41 -12.05 -9.58 Δ -2.47 10.24 -90.69% -11.69% -3.71% -14.78% 3.57 4.30% - 0.00% +2.55% Healthcare
4290 WALD Waldencast plc R $100.50M 0.85 -0.42 -1.06 Δ 0.64 0.30 -40.33% -9.67% -4.72% -84.45% 0.30 24.07% - 0.00% -55.73% Consumer Defensive
4291 HMR Heidmar Maritime Holdings Corp. R $100.29M 1.70 56.67 6.80 Δ 49.87 6.59 15.85% -11.51% 1.31% 2.47% 3.82 22.93% - 0.00% +15.65% Industrials
4292 STXS Stereotaxis, Inc. R $100.20M 1.00 -4.17 -6.45 Δ 2.28 10.64 - -73.98% -25.38% -74.24% 0.30 -2.82% - 0.00% -63.04% Healthcare
4293 JFB JFB Construction Holdings R $99.94M 4.94 -7.60 - - 1.99 -35.23% -14.95% -20.10% -23.88% 3.97 32.28% - 0.00% +39.69% Real Estate
4294 RYDE Ryde Group Ltd. R $99.03M 0.66 -0.97 -12.11 Δ 11.14 3.57 -91.28% -54.64% -46.18% - 0.19 12.32% -86.48% 0.00% +111.29% Technology
4295 SRFM Surf Air Mobility Inc. R $98.92M 0.80 -0.65 -0.13 Δ -0.52 -1.96 - - -34.54% - - 73.87% - 0.00% -83.60% Industrials
4296 VIRC Virco Mfg. Corporation R $98.84M 6.27 -39.19 3.56 Δ -42.75 0.89 -2.23% 2.57% -1.41% -1.31% 0.34 0.31% 1.52% 1.59% -25.29% Consumer Cyclical
4297 SWZ SWZ R $98.62M 5.81 -20.03 - - 0.84 15.27% - 15.20% 92.30% - - - 0.00% -3.97% -
4298 IMUX Immunic, Inc. R $98.51M 7.22 -2.03 -2.97 Δ 0.94 1.14 -138.17% - -66.80% 0.00% 0.44 - - 0.00% -12.91% Healthcare
4299 VANI Vivani Medical, Inc. R $98.32M 1.09 -3.11 -3.11 Δ 0.00 5.61 - -84.04% -48.47% 0.00% 0.94 - - 0.00% -13.49% Healthcare
4300 BHR Braemar Hotels & Resorts Inc. R $98.21M 1.43 -1.96 -1.27 Δ -0.69 0.57 -1.27% 4.32% 1.42% -0.45% 1.67 9.31% - 13.61% -32.66% Real Estate
4301 COYA Coya Therapeutics, Inc. R $97.12M 4.14 -3.87 -2.20 Δ -1.67 2.68 -60.54% -51.17% -32.27% - - - - 0.00% -33.23% Healthcare
4302 CHAR Charlton Aria Acquisition Corporation R $97.06M 10.98 43.92 60.16est Δ -16.24 -39.39 7.08% -0.67% -0.43% 0.00% 0.12 - - 0.00% +6.60% Financial Services
4303 ANNA AleAnna, Inc. R $97.03M 2.37 12.47 6.24est Δ 6.23 2.60 21.62% 3.53% 7.33% 25.19% 0.23 1,663.04% - 0.00% -44.88% Energy
4304 ANIX Anixa Biosciences, Inc. R $96.64M 2.78 -8.69 -8.97 Δ 0.28 6.94 -73.17% -82.91% -41.92% 0.00% 1.32 -9.87% - 0.00% -8.85% Healthcare
4305 PARK Park Dental Partners, Inc. R $96.25M 20.24 -26.99 12.81 Δ -39.80 3.21 -24.16% 0.18% -2.60% -1.41% 2.02 - - 0.00% +97.46% Healthcare
4306 RDZN AI Roadzen, Inc. R $96.24M 1.13 5.14 10.27 Δ -5.13 -3.31 75.94% - -18.93% -46.90% - 59.50% - 0.00% -2.59% Technology
4307 FEAM 5E Advanced Materials, Inc. R $96.21M 2.31 -1.47 -4.53 Δ 3.06 2.36 -67.42% -68.00% -39.04% 0.00% 0.14 - - 0.00% -50.22% Basic Materials
4308 PGAC Pantages Capital Acquisition Corporation R $95.88M 10.81 60.06 77.30est Δ -17.24 -26.31 2.87% -1.14% 2.82% 0.00% 0.80 - - 0.00% +5.88% Financial Services
4309 ERH ERH R $95.82M 10.63 6.25 3.12est Δ 3.13 0.88 18.05% - 14.06% 98.07% 0.28 96.86% 102.29% 0.00% -8.40% -
4310 NRXS NeurAxis, Inc. R $95.44M 7.60 -10.00 -28.15 Δ 18.15 14.09 -139.76% - -56.21% - 4.15 9.96% - 0.00% +208.94% Healthcare
4311 ETS Elite Express Holding Inc. R $95.34M 2.14 -7.38 - - 1.34 -44.96% -18.98% -31.19% - 0.00 21.57% - 0.00% -38.86% Industrials
4312 SHIM Shimmick Corporation R $95.07M 2.30 -5.00 6.13 Δ -11.13 -2.74 45.17% -85.67% -3.36% -3.81% - -5.79% - 0.00% +5.02% Industrials
4313 FURY Fury Gold Mines Limited R $95.07M 0.50 -50.00 -13.99 Δ -36.01 1.48 -1.37% -17.45% -15.63% 0.00% 0.00 - -41.98% 0.00% -1.98% Basic Materials
4314 ICCC ImmuCell Corporation R $94.82M 10.44 149.14 -94.91 Δ 244.05 2.88 2.57% 4.28% 6.25% 2.57% 0.40 12.01% - 0.00% +59.88% Healthcare
4315 ATRA Atara Biotherapeutics, Inc. R $94.66M 9.43 -7.25 6.10 Δ -13.35 -2.42 -84.90% - -24.14% - - 23.85% - 0.00% -22.26% Healthcare
4316 RGT RGT R $94.05M 14.33 10.61 5.30est Δ 5.31 0.94 87.75% - 87.37% 98.95% 2.00 - - 0.00% +13.63% -
4317 LCCC Lakeshore Acquisition III Corp. R $94.04M 10.56 29.33 18.72est Δ 10.61 -44.20 1.82% -0.84% 1.76% 0.00% 0.43 - - 0.00% +5.18% Financial Services
4318 CHMI Cherry Hill Mortgage Investment Corporation R $93.85M 2.54 13.37 4.62 Δ 8.75 0.79 7.20% - 1.15% 38.64% 5.04 -16.59% -32.02% 15.44% +1.10% Real Estate
4319 KEQU Kewaunee Scientific Corporation R $93.75M 32.38 11.73 14.99 Δ -3.26 1.32 12.53% 12.86% 5.10% 2.97% 0.72 6.75% 6.39% 0.00% -42.70% Consumer Cyclical
4320 PGP PGP R $93.43M 8.06 5.27 4.48est Δ 0.79 0.89 19.64% - 10.59% 99.93% 0.19 28.90% 29.01% 0.00% +4.48% -
4321 PCF PCF R $93.40M 4.99 7.80 12.41est Δ -4.61 0.71 8.63% - 8.61% 89.61% - - - 0.00% -9.04% -
4322 CANG Cango Inc. R $93.19M 2.37 -0.15 -16.93 Δ 16.78 1.10 - -0.25% -5.45% - 0.39 33.83% - 0.00% -90.33% Financial Services
4323 CNXU Conexeu Sciences Inc. R $93.08M 3.30 -5.41 -6.23 Δ 0.82 18.18 - -53.84% - 0.00% 0.08 - - 0.00% -74.75% Healthcare
4324 IMDX Insight Molecular Diagnostics Inc. R $92.94M 2.84 -1.87 -3.55 Δ 1.68 -6.13 - - -57.82% 0.00% - 27.24% - 0.00% +15.92% Healthcare
4325 AUBN Auburn National Bancorporation, Inc. R $92.33M 26.50 11.00 8.70est Δ 2.30 0.99 9.32% - 0.79% 24.63% - -2.31% - 4.04% +2.83% Financial Services
4326 NTWK NetSol Technologies, Inc. R $92.04M 7.75 51.67 20.39 Δ 31.28 1.39 11.46% 8.20% 5.44% 2.45% 0.21 4.32% -4.69% 0.00% +89.49% Technology
4327 FUSB First US Bancshares, Inc. R $91.87M 16.69 12.64 6.32est Δ 6.32 0.87 7.53% - 0.68% 19.49% - -0.41% 17.22% 1.70% +42.23% Financial Services
4328 PLYX Polaryx Therapeutics, Inc. R $91.85M 1.94 -13.86 - - 9.32 -96.56% - -42.52% 0.00% 2.80 - -68.88% 0.00% -94.46% Healthcare
4329 SRG Seritage Growth Properties R $91.81M 1.63 -1.55 0.75 Δ -2.30 0.36 -16.73% -9.58% -3.03% 0.00% 0.17 -27.88% - 0.00% -43.01% Real Estate
4330 FNWB First Northwest Bancorp R $91.79M 9.65 56.76 19.30 Δ 37.46 0.55 0.97% - 0.07% 2.17% - -23.14% - 0.00% +22.00% Financial Services
4331 IGI IGI R $91.76M 15.31 11.43 22.86est Δ -11.43 0.86 5.65% - 5.60% 95.39% - - - 0.00% -3.61% -
4332 LAKE Lakeland Industries, Inc. R $91.67M 9.23 -3.34 17.25 Δ -20.59 0.78 -19.62% -9.02% -2.49% -13.99% 0.31 3.96% - 0.00% -38.06% Consumer Cyclical
4333 SUIG SUI Group Holdings Limited R $91.40M 1.19 -0.15 -8.50 Δ 8.35 1.15 - -0.06% - 0.00% 0.00 -2,553.66% -82,605.64% 0.00% -84.03% Financial Services
4334 STHO Star Holdings R $90.97M 7.53 6.28 12.56est Δ -6.28 0.39 1.38% -8.22% 1.72% 14.10% 0.74 -7.66% - 0.00% -6.23% Real Estate
4335 GDL GDL R $90.96M 8.30 16.94 12.03est Δ 4.91 0.79 6.58% - 5.58% 90.27% 0.00 - - 0.00% +4.00% -
4336 MMTX MMTX R $90.49M 10.25 - - - 1.30 - - - - - - - 0.00% +3.64% -
4337 CHPG ChampionsGate Acquisition Corporation R $90.48M 10.50 37.50 - - -59.10 -74.74% -0.79% 1.53% 0.00% - - - 0.00% +4.37% Financial Services
4338 FVN Future Vision II Acquisition Corp. R $90.38M 11.98 47.92 64.50est Δ -16.58 -480.00 91.46% -0.63% -0.41% 0.00% 0.34 - 223.33% 0.00% +15.30% Financial Services
4339 FDSB Fifth District Bancorp, Inc. R $90.37M 17.26 50.76 101.52est Δ -50.76 0.70 1.27% - 0.31% 11.75% - -0.74% 126.48% 0.00% +29.78% Financial Services
4340 AIRS AirSculpt Technologies, Inc. R $90.12M 1.25 -7.35 -125.00 Δ 117.65 1.11 -11.98% -3.03% -1.91% -7.79% 0.67 29.78% - 0.00% -82.88% Healthcare
4341 BDL Flanigan's Enterprises, Inc. R $90.07M 48.46 13.57 9.16est Δ 4.41 1.25 12.73% 7.14% 5.02% 3.07% 0.69 7.44% 7.59% 1.32% +63.29% Consumer Cyclical
4342 AGPU Axe Compute Inc. R $90.06M 7.77 0.57 - - 3.91 - - -58.44% 0.00% 4.87 49.93% - 0.00% -40.46% Technology
4343 USIO Usio, Inc. R $90.05M 3.16 -52.67 45.14 Δ -97.81 3.60 -8.04% -11.30% -0.60% -1.63% 0.25 28.26% - 0.00% +95.06% Technology
4344 ORIQ Origin Investment Corp I R $90.05M 10.44 43.50 - - 86.75 0.95% -0.94% 0.94% 0.00% 0.24 - - 0.00% +4.40% Financial Services
4345 GNLX Genelux Corporation R $89.59M 1.98 -2.30 -2.63 Δ 0.33 7.01 - - -77.89% 0.00% 0.15 -91.03% - 0.00% -38.13% Healthcare
4346 PNBK Patriot National Bancorp, Inc. R $89.18M 0.80 -80.00 0.79 Δ -80.79 1.28 -8.44% - -0.58% -16.59% - - - 0.00% -50.92% Financial Services
4347 MX AI Magnachip Semiconductor Corporation R $89.08M 2.44 -2.80 -2.98 Δ 0.18 0.44 -12.76% -11.64% -6.52% -17.26% 0.19 -9.28% - 0.00% -17.85% Technology
4348 RPT Rithm Property Trust Inc. R $89.00M 11.45 -40.89 10.04 Δ -50.93 0.38 1.03% - 0.31% 13.90% 2.22 - -7.39% 12.13% -20.24% Real Estate
4349 JLS JLS R $88.39M 16.14 6.59 9.30est Δ -2.71 0.83 8.98% - 6.93% 97.52% 0.29 - - 0.00% -4.32% -
4350 CEPL Capstone Energy+, Inc. R $88.05M 2.70 -0.86 18.00 Δ -18.86 -3.14 33.09% 8.34% 3.23% 3.45% 1.23 3.46% - 0.00% -77.27% Industrials
4351 MDIA MediaCo Holding Inc. R $88.04M 1.12 -1.32 - - 3.33 -108.36% -12.38% -5.26% -48.92% 3.90 19.48% - 0.00% -15.17% Communication Services
4352 ZVIA Zevia PBC R $88.01M 1.22 -9.38 -16.27 Δ 6.89 2.25 -26.54% -27.02% -6.17% -5.34% 0.93 7.95% - 0.00% -59.20% Consumer Defensive
4353 TNXP Tonix Pharmaceuticals Holding Corp. R $87.98M 5.13 -0.39 -0.65 Δ 0.26 0.68 -81.82% -51.03% -46.84% 0.00% 0.57 29.90% - 0.00% -91.67% Healthcare
4354 RGP Resources Connection, Inc. R $87.83M 2.55 -2.11 -31.87 Δ 29.76 0.80 -21.55% -20.15% -2.30% -8.98% 0.13 -2.80% - 7.04% -44.90% Industrials
4355 HVII Hennessy Capital Investment Corp. VII R $87.82M 4.46 44.60 -27.88 Δ 72.48 -24.21 -40.74% -1.85% 1.86% 0.00% - - - 0.00% -55.97% Financial Services
4356 RMI RMI R $87.72M 13.76 -22.19 - - 0.85 11.17% - 6.66% 93.50% 0.66 39.80% 44.67% 0.00% +2.69% -
4357 TNYA Tenaya Therapeutics, Inc. R $87.45M 0.39 -0.76 -0.99 Δ 0.23 1.39 -121.86% -70.98% -47.91% 0.00% 0.06 - - 0.00% -54.94% Healthcare
4358 MCAH MCAH R $87.22M 10.07 - - - - - - - - 0.01 - - 0.00% +1.31% -
4359 MIST Milestone Pharmaceuticals Inc. R $87.15M 0.70 -1.08 -0.91 Δ -0.17 7.10 - -62.40% -42.78% 0.00% 7.79 - - 0.00% -59.61% Healthcare
4360 RLYB Rallybio Corporation R $87.13M 16.40 2.05 -3.04 Δ 5.09 0.97 64.86% -56.97% -21.32% - 0.31 - - 0.00% +283.18% Healthcare
4361 ZENA ZenaTech, Inc. R $87.11M 0.98 -0.87 -2.16 Δ 1.29 -40.64 -131.96% -29.86% -37.17% 0.00% 0.20 62.21% - 0.00% -81.90% Technology
4362 FLNT Fluent, Inc. R $86.92M 2.75 -3.72 -103.11 Δ 99.39 11.01 - -84.33% -13.00% -11.48% 4.27 42.92% - 0.00% +13.17% Communication Services
4363 HOVR New Horizon Aircraft Ltd. R $86.87M 1.30 -2.36 -1.64 Δ -0.72 2.18 -89.81% -2.08% -31.81% 0.00% 0.10 - - 0.00% -19.44% Industrials
4364 INO Inovio Pharmaceuticals, Inc. R $86.85M 0.84 -0.82 -1.91 Δ 1.09 23.40 - - -84.23% 0.00% 1.83 -81.47% 23.21% 0.00% -50.65% Healthcare
4365 BMHL BMHL R $86.77M 3.40 8.50 8.44est Δ 0.06 1.00 11.76% 15.23% 10.26% 16.37% 0.00 17.43% 126.52% 0.00% +3.03% -
4366 EVF EVF R $86.67M 4.77 12.55 25.10est Δ -12.55 0.85 2.94% - 2.02% 77.82% 0.33 -34.00% -37.81% 0.00% -5.29% -
4367 AMTX Aemetis, Inc. R $86.60M 1.20 -1.45 -2.36 Δ 0.91 -0.37 25.10% 33.40% -2.73% -26.14% - 23.70% - 0.00% -56.36% Basic Materials
4368 AARD Aardvark Therapeutics, Inc. R $86.45M 3.95 -1.27 -1.66 Δ 0.39 1.39 -66.02% -58.82% -40.38% 0.00% 0.91 - -108.20% 0.00% -64.73% Healthcare
4369 GRWG GrowGeneration Corp. R $85.93M 1.43 -5.11 -28.60 Δ 23.49 1.04 -17.07% -21.13% -7.78% -10.08% 0.29 46.90% - 0.00% -4.03% Consumer Cyclical
4370 INSE Inspired Entertainment, Inc. R $85.93M 3.26 -10.19 6.35 Δ -16.54 -7.68 104.94% 8.26% 8.40% -3.34% - 19.60% - 0.00% -62.18% Consumer Cyclical
4371 SUNS Sunrise Realty Trust, Inc. R $85.83M 6.35 6.68 5.43 Δ 1.25 0.54 7.11% - 4.43% 58.25% 0.78 102.96% 76.79% 16.02% -32.70% Real Estate
4372 QUCY Quantum Cyber N.V. R $85.75M 1.02 -0.42 - - 1.70 - - -64.88% 0.00% 0.83 0.45% - 0.00% -40.70% Healthcare
4373 KELYB Kelly Services, Inc. R $85.70M 26.00 -3.35 - - 0.78 -24.32% -4.89% 0.82% -6.73% 0.13 -2.40% - 1.36% +122.86% Industrials
4374 DAVA AI Endava plc R $85.49M 2.17 -0.21 2.58 Δ -2.79 0.46 -99.81% 3.87% 0.28% -56.12% 1.38 5.66% -36.56% 0.00% -84.16% Technology
4375 SDHC Smith Douglas Homes Corp. R $85.10M 10.14 14.08 23.58 Δ -9.50 1.06 9.22% 13.60% 4.86% 0.64% 0.16 8.74% -57.61% 0.00% -51.62% Real Estate
4376 NTHI NeOnc Technologies Holdings, Inc. R $84.98M 2.95 -1.39 -2.93 Δ 1.54 -3.74 - - - 0.00% - 25.98% - 0.00% -44.55% Healthcare
4377 BZFD BuzzFeed, Inc. R $84.97M 0.97 -0.65 -4.85 Δ 4.20 1.96 -90.49% -51.53% -7.84% -35.83% 0.97 -8.61% - 0.00% -53.37% Communication Services
4378 PECE PECE R $84.54M 10.02 - - - - - - - - 0.00 - - 0.00% +1.31% -
4379 MGLD The Marygold Companies, Inc. R $84.34M 1.97 -39.40 - - 1.99 -9.09% -28.12% -6.57% -7.14% 2.59 -7.28% -202.66% 0.00% +162.67% Financial Services
4380 PBHC Pathfinder Bancorp, Inc. R $84.30M 17.21 - - - 0.90 0.11% - 0.01% 0.42% 0.86 0.23% - 2.28% +23.16% Financial Services
4381 BANL BANL R $84.27M 3.07 -2.19 - - 4.24 -14.94% -11.03% -3.92% -0.55% 0.10 5.17% -60.20% 0.00% -56.98% -
4382 BUDA Buda Juice, Inc. R $84.20M 6.70 55.83 56.48est Δ -0.65 4.41 19.30% 78.65% 11.43% 17.15% 3.31 11.84% -1.15% 0.00% -17.39% Consumer Defensive
4383 PDSB PDS Biotechnology Corporation R $84.07M 1.16 -1.81 -3.19 Δ 1.38 -12.59 - - -70.59% 0.00% 4.07 - - 0.00% +0.00% Healthcare
4384 LPA Logistic Properties of the Americas R $84.00M 2.65 4.91 6.52 Δ -1.61 0.36 7.37% 3.78% 2.77% 30.97% 0.98 16.16% 9.35% 0.00% -58.66% Real Estate
4385 MRLN Merlin, Inc. R $83.89M 0.83 -0.14 -0.75 Δ 0.61 -1.96 -53.81% -1.48% 2.28% 0.00% 3.50 - - 0.00% -91.94% Industrials
4386 LGL The LGL Group, Inc. R $83.88M 6.65 -221.67 66.50 Δ -288.17 1.01 -0.38% 0.54% -1.34% -5.04% - -17.83% -16.01% 0.00% -5.54% Technology
4387 BMGL BMGL R $83.60M 4.45 39.62 79.24est Δ -39.62 15.38 - -25.54% -56.94% -93.96% 0.93 2.03% - 0.00% -76.38% -
4388 NYXH Nyxoah SA R $83.51M 0.82 -0.32 -0.97 Δ 0.65 1.53 -122.68% -119.32% -36.87% 0.00% 0.72 48.11% - 0.00% -86.97% Healthcare
4389 CSTE Caesarstone Ltd. R $83.33M 2.41 -0.58 -2.41 Δ 1.83 0.96 -81.30% -19.75% -5.64% -37.38% 0.94 -16.84% - 0.00% +47.85% Industrials
4390 NPWR NET Power Inc. R $83.17M 0.94 -0.15 -12.09 Δ 11.94 1.94 -141.98% - -10.65% 0.00% 1.06 - - 0.00% -64.87% Industrials
4391 SUPX SUPX R $82.93M 6.39 -4.54 - - 11.91 -12.27% -14.72% -10.68% -29.45% 4.86 -45.07% - 0.00% -89.29% -
4392 LUD LUD R $82.82M 3.65 -227.49 - - 3.73 2.51% -3.88% 1.13% 1.66% 0.59 -12.38% -43.38% 0.00% -59.22% -
4393 CPHC Canterbury Park Holding Corporation R $82.57M 15.93 531.00 1,062.00est Δ -531.00 0.97 0.14% 2.39% 1.47% 0.20% 0.12 1.32% - 1.79% -9.66% Consumer Cyclical
4394 PFX PhenixFIN Corporation R $82.47M 42.70 18.33 16.94 Δ 1.39 0.55 2.97% - 3.22% 18.55% 0.94 126.36% - 0.00% -12.95% Financial Services
4395 SSBI Summit State Bank R $82.28M 12.16 36.85 49.99est Δ -13.14 0.82 2.26% - 0.23% 8.25% 0.06 -11.00% -26.29% 0.00% +3.45% Financial Services
4396 OESX Orion Energy Systems, Inc. R $82.24M 20.11 -402.20 10.31 Δ -412.51 5.97 0.27% -6.59% 1.81% 0.04% 0.51 1.59% - 0.00% +214.30% Industrials
4397 HFFG HF Foods Group Inc. R $81.74M 1.47 -2.26 2.45 Δ -4.71 0.42 -15.29% -8.76% 0.48% -2.77% 1.13 19.49% - 0.00% -57.02% Consumer Defensive
4398 SAMG Silvercrest Asset Management Group Inc. R $81.66M 10.63 75.93 11.31 Δ 64.62 1.59 2.23% 5.89% 1.14% 0.72% 0.36 7.98% -7.53% 8.77% -33.53% Financial Services
4399 EMPD Empery Digital Inc. R $81.65M 2.74 -0.28 17.12 Δ -17.40 0.76 - -48.01% -23.11% 0.00% 0.49 - - 0.00% -73.95% Consumer Cyclical
4400 FSI Flexible Solutions International, Inc. R $81.62M 6.39 -25.56 19.97 Δ -45.53 2.01 -3.98% 9.01% -2.09% -8.77% 0.25 8.40% -23.37% 0.00% -14.91% Basic Materials
4401 CRT Cross Timbers Royalty Trust R $81.60M 13.60 25.66 26.59est Δ -0.93 34.21 145.08% 123.08% 58.72% 73.82% - -22.85% -27.42% 5.43% +67.06% Energy
4402 RFM RFM R $81.57M 13.34 -20.84 - - 0.87 -4.22% - -2.53% - 0.66 - - 0.00% +0.67% -
4403 FMN FMN R $81.55M 10.43 9.48 18.96est Δ -9.48 0.83 0.95% - 0.56% 94.94% - - - 0.00% -2.09% -
4404 FSEA First Seacoast Bancorp, Inc. R $81.15M 17.25 -862.50 - - 1.17 0.07% - 0.01% 0.27% - -0.67% - 0.00% +50.33% Financial Services
4405 ASRV AmeriServ Financial, Inc. R $80.99M 4.77 9.35 6.00est Δ 3.35 0.61 7.28% - 0.58% 14.10% - 1.93% 4.07% 2.68% +69.45% Financial Services
4406 SLNG Stabilis Solutions, Inc. R $80.71M 4.34 -10.33 -72.33 Δ 62.00 1.78 -12.68% -3.44% -6.06% -14.06% 0.14 -11.61% 19.17% 0.00% -4.30% Energy
4407 NRT North European Oil Royalty Trust R $80.69M 8.78 8.61 8.56est Δ 0.05 39.35 - 406.26% - 90.70% - -21.38% -22.55% 11.94% +81.44% Energy
4408 CPBI Central Plains Bancshares, Inc. R $80.68M 20.75 17.58 11.72est Δ 5.86 0.86 5.15% - 0.85% 20.75% - - 34.44% 0.00% +33.61% Financial Services
4409 HNNA Hennessy Advisors, Inc. R $80.62M 10.20 9.71 8.16 Δ 1.55 0.81 8.36% 8.51% 4.96% 24.78% 0.42 10.71% 17.27% 5.88% +0.81% Financial Services
4410 PMN ProMIS Neurosciences, Inc. R $80.53M 8.98 -0.71 -1.94 Δ 1.23 2.54 - - -81.06% 0.00% - - - 0.00% -48.69% Healthcare
4411 EQ Equillium, Inc. R $80.53M 1.27 -9.07 -5.42 Δ -3.65 1.60 -58.98% -81.63% -33.95% 0.00% 1.04 61.48% - 0.00% +36.56% Healthcare
4412 DTF DTF R $80.28M 11.42 19.03 34.39est Δ -15.36 0.94 2.74% - 2.68% 82.63% - - - 0.00% +4.07% -
4413 RENT Rent the Runway, Inc. R $80.04M 2.37 0.18 -0.13 Δ 0.31 -0.96 -62.60% -36.44% -12.67% 11.80% - 72.65% - 0.00% -51.03% Consumer Cyclical
4414 SOTK Sono-Tek Corporation R $80.00M 5.09 39.15 56.56 Δ -17.41 3.52 10.60% 9.20% 5.68% 9.62% - 5.47% 41.61% 0.00% +57.59% Technology
4415 AMPG AmpliTech Group, Inc. R $79.92M 2.66 -7.82 4.93 Δ -12.75 1.56 -19.39% -20.01% -9.71% -33.37% 0.08 32.73% - 0.00% -27.32% Technology
4416 CRBP Corbus Pharmaceuticals Holdings, Inc. R $79.88M 4.13 -0.66 -0.75 Δ 0.09 0.98 -95.58% -57.84% -53.00% 0.00% 4.17 - - 0.00% -56.93% Healthcare
4417 BSIN Big Sky Industrial Inc. R $79.79M 1.52 -5.43 16.89 Δ -22.32 2.07 -32.83% -41.49% -12.17% - 0.13 -0.22% - 0.00% +29.91% Energy
4418 AIB AIB Data Centers Inc. R $79.78M 1.05 -9.55 -1.98 Δ -7.57 1.28 -9.75% -10.51% -6.08% -26.53% 0.03 -22.79% - 0.00% -63.79% Technology
4419 MAYS J.W. Mays, Inc. R $79.62M 39.50 -68.10 - - 1.52 -2.20% -0.19% -1.17% -5.37% 0.60 2.13% - 0.00% +5.25% Real Estate
4420 SSEA Starry Sea Acquisition Corp R $79.49M 10.41 -14.66 - - 19.51 0.55% -0.92% 0.55% 0.00% 0.09 - - 0.00% +4.83% Financial Services
4421 LUNG Pulmonx Corporation R $79.41M 1.88 -1.63 -2.00 Δ 0.37 2.27 -88.87% -49.13% -22.10% -55.03% 1.43 24.06% - 0.00% +22.08% Healthcare
4422 PZG Paramount Gold Nevada Corp. R $78.92M 0.92 -4.84 -13.14 Δ 8.30 3.28 -47.53% -13.44% -8.83% 0.00% 0.33 - - 0.00% +38.71% Basic Materials
4423 ISPR Ispire Technology Inc. R $78.55M 1.36 -2.34 5.67 Δ -8.01 -4.65 - -127.54% -24.47% -34.58% - 13.11% - 0.00% -52.61% Consumer Defensive
4424 SERA Sera Prognostics, Inc. R $78.50M 2.04 -3.09 -3.81 Δ 0.72 1.38 -45.03% -46.95% -23.48% 0.00% 0.05 34.16% - 0.00% -11.30% Healthcare
4425 WTG Wintergreen Acquisition Corp. R $78.50M 10.70 36.90 24.37est Δ 12.53 39.33 1.69% -0.69% 1.68% 0.00% 0.81 - - 0.00% +6.57% Financial Services
4426 WRAP Wrap Technologies, Inc. R $78.46M 1.27 -4.54 -5.29 Δ 0.75 6.85 -107.65% -99.15% -53.07% - 3.27 46.31% - 0.00% -10.56% Technology
4427 OM Outset Medical, Inc. R $78.38M 4.17 -1.10 -1.82 Δ 0.72 0.61 -59.17% -29.40% -15.54% -63.06% 1.08 79.28% - 0.00% -68.43% Healthcare
4428 GCV GCV R $78.31M 3.91 3.62 1.81est Δ 1.81 0.90 24.62% - 22.85% 98.00% - - - 0.00% +1.20% -
4429 UBCP United Bancorp, Inc. R $78.00M 13.60 9.86 8.40 Δ 1.46 1.37 12.10% - 0.92% 24.16% - - 7.70% 5.06% +1.91% Financial Services
4430 SIEB Siebert Financial Corp. R $77.38M 1.89 -63.00 - - 1.11 -1.25% 5.67% -0.15% -1.07% 7.01 10.61% 11.47% 0.00% -53.79% Financial Services
4431 ARQ Arq, Inc. R $77.29M 1.77 -1.39 44.25 Δ -45.64 0.52 -27.05% -4.31% -1.91% -42.19% 0.23 18.12% - 0.00% -77.10% Industrials
4432 FTLF FitLife Brands, Inc. R $77.19M 8.22 13.26 6.37 Δ 6.89 1.85 14.11% 11.88% 9.89% 6.15% 0.81 16.59% -6.44% 0.00% -49.29% Consumer Defensive
4433 GLIBA Liberty Capital Corporation R $77.18M 21.14 -2.50 6.65 Δ -9.15 0.55 -20.75% -11.42% 2.45% -32.53% 0.75 2.95% - 0.00% -37.71% Communication Services
4434 OKYO OKYO R $77.14M 1.47 -6.12 - - 6.26 -72.55% -68.91% -42.67% - 0.18 - - 0.00% -34.38% -
4435 NMRA Neumora Therapeutics, Inc. R $77.04M 0.41 -0.33 -0.61 Δ 0.28 3.07 - - -73.85% 0.00% 1.20 - - 0.00% -73.99% Healthcare
4436 JRSH Jerash Holdings (US), Inc. R $76.96M 6.06 16.38 9.62 Δ 6.76 1.09 7.73% 9.34% 5.91% 2.77% 0.14 6.39% 13.50% 3.57% +90.57% Consumer Cyclical
4437 LSE LSE R $76.61M 4.50 6.40 12.80est Δ -6.40 1.69 2.76% -3.62% 1.81% 2.60% 0.08 1.14% -39.70% 0.00% -19.74% -
4438 VATE INNOVATE Corp. R $76.53M 5.61 -3.13 - - -0.43 25.24% -34.29% 4.28% -1.48% - 11.20% - 9.62% +23.57% Industrials
4439 PAL Proficient Auto Logistics, Inc. R $76.30M 2.72 -1.80 4.79 Δ -6.59 0.37 -12.96% - -1.97% -9.85% 0.27 - - 0.00% -64.16% Industrials
4440 RNAQ RNAQ R $76.17M 9.90 - - - - - - -24.90% - - - - 0.00% -2.75% -
4441 HCHL HCHL R $76.08M 3.96 -69.66 - - 34.49 -110.10% -75.15% -30.30% -35.73% 2.06 0.34% - 0.00% +5.04% -
4442 TTEC AI TTEC Holdings, Inc. R $75.92M 1.54 -0.36 1.43 Δ -1.79 0.62 -103.51% 8.41% 3.51% -10.23% 10.28 -4.37% -95.48% 0.00% -59.69% Technology
4443 MHH Mastech Digital, Inc. R $75.68M 6.30 37.06 6.53 Δ 30.53 0.95 2.31% 0.00% 0.09% 1.18% 2.31 6.39% -5.06% 0.00% -16.56% Industrials
4444 ACRV Acrivon Therapeutics, Inc. R $75.42M 1.76 -0.94 -1.07 Δ 0.13 0.94 -64.63% -73.75% -38.02% 0.00% 2.44 - - 0.00% +34.35% Healthcare
4445 CBAT CBAK Energy Technology Limited R $75.35M 0.85 -4.72 2.58 Δ -7.30 0.89 -16.17% -14.76% -3.94% -7.43% 0.50 -7.76% - 0.00% -14.77% Industrials
4446 CCLD CareCloud, Inc. R $75.21M 1.77 29.50 3.89 Δ 25.61 4.89 21.75% 17.95% 6.82% 6.21% 3.10 22.58% - 0.00% -30.59% Healthcare
4447 FATN FatPipe, Inc. R $75.02M 5.31 13.62 10.26 Δ 3.36 2.77 23.26% 11.86% 6.46% 26.80% 0.21 6.74% 19.51% 0.00% -27.26% Technology
4448 PTHS Pelthos Therapeutics Inc. R $75.00M 19.59 -0.68 -3.45 Δ 2.77 -56.06 - -31.06% -49.98% - 1.51 - - 0.00% +7.76% Healthcare
4449 BCIC BCP Investment Corp. R $74.92M 6.05 -11.00 4.18 Δ -15.18 0.48 -2.30% - 7.31% -5.72% 1.56 79.36% 51.58% 15.67% -42.79% Financial Services
4450 LFVN LifeVantage Corporation R $74.91M 5.98 14.95 15.47 Δ -0.52 2.37 14.87% 27.27% 6.25% 2.78% 0.29 13.48% -3.22% 3.17% -57.68% Consumer Defensive
4451 VGI VGI R $74.89M 6.62 8.95 12.29est Δ -3.34 0.80 8.95% - 6.25% 96.38% 0.42 - - 0.00% -4.08% -
4452 IAE IAE R $74.82M 6.96 9.41 4.71est Δ 4.70 0.79 29.33% - 29.08% 99.54% - - - 0.00% -0.71% -
4453 PXS Pyxis Tankers Inc. R $74.64M 7.29 8.89 4.99 Δ 3.90 0.78 9.20% 3.28% 4.25% 20.00% 0.78 -12.57% -47.00% 0.00% +187.01% Energy
4454 CHGG Chegg, Inc. R $74.39M 0.67 -1.40 -9.57 Δ 8.17 0.69 -38.34% -85.25% 4.74% -19.96% 0.43 4.48% - 0.00% -47.65% Consumer Defensive
4455 CSPI CSP Inc. R $74.29M 7.37 -105.29 - - 1.67 -1.49% -6.35% -2.77% -1.20% 0.08 -2.81% - 1.60% -34.90% Technology
4456 AISP AI Airship AI Holdings, Inc. R $74.05M 2.15 3.21 53.75 Δ -50.54 -9.68 - -54.70% -29.44% - - 1.74% - 0.00% -58.09% Technology
4457 CTOR Citius Oncology, Inc. R $74.03M 0.70 -1.46 - - 2.20 -126.58% -45.72% -29.12% 0.00% 0.25 - - 0.00% -60.92% Healthcare
4458 LNSR LENSAR, Inc. R $73.96M 6.02 30.10 -8.48 Δ 38.58 5.82 - -79.65% -18.66% 57.57% 0.08 11.87% - 0.00% -52.82% Healthcare
4459 RGS Regis Corporation R $73.71M 29.50 12.24 9.25 Δ 2.99 0.34 3.66% 4.08% 2.67% 3.09% 1.56 -14.19% 19.68% 0.00% +53.17% Consumer Cyclical
4460 KULR KULR Technology Group, Inc. R $73.59M 1.59 -0.67 - - 1.51 -97.81% - -22.76% 0.00% 0.31 136.83% - 0.00% -70.50% Technology
4461 GDO GDO R $73.39M 9.76 8.00 16.00est Δ -8.00 0.80 10.12% - 6.60% 96.64% 0.45 - - 0.00% -5.38% -
4462 ZSTK ZeroStack Corp. R $73.24M 3.36 -0.08 - - 0.83 - -9.28% -33.36% 0.00% 0.20 2.22% - 0.00% -83.18% Financial Services
4463 IOR Income Opportunity Realty Investors, Inc. R $73.19M 18.00 19.78 27.90est Δ -8.12 0.54 2.96% - -0.19% 0.00% - - 68.78% 0.00% -3.64% Financial Services
4464 CEV CEV R $73.15M 10.40 28.81 57.62est Δ -28.81 0.93 0.01% - 0.00% 1.31% 0.48 - - 0.00% +8.87% -
4465 RANG Range Capital Acquisition Corp. R $73.01M 10.90 47.39 62.69est Δ -15.30 -216.60 3.34% -0.66% 3.34% 0.00% - - - 0.00% +6.34% Financial Services
4466 RFIL RF Industries, Ltd. R $73.01M 6.73 30.59 8.68 Δ 21.91 2.36 6.67% 3.42% 4.01% 2.83% 0.60 11.23% -16.97% 0.00% -6.92% Industrials
4467 NTIC Northern Technologies International Corporation R $72.61M 7.65 -58.85 25.50 Δ -84.35 0.98 -0.10% -7.58% -1.15% -1.26% 0.20 11.90% -33.99% 0.51% +4.19% Basic Materials
4468 VENU Venu Holding Corporation R $72.51M 1.29 -1.39 0.69 Δ -2.08 0.54 -25.15% -16.93% -8.13% - 0.74 27.39% -178.95% 0.00% -91.87% Consumer Cyclical
4469 CRDF Cardiff Oncology, Inc. R $72.35M 0.93 -1.55 -1.74 Δ 0.19 2.79 -94.08% -107.63% -46.73% 0.00% 1.72 6.62% - 0.00% -62.12% Healthcare
4470 SPKL Spark I Acquisition Corporation R $72.22M 11.58 -48.25 - - -10.50 1.63% -12.02% -2.17% 0.00% 0.18 - - 0.00% +5.71% Financial Services
4471 WFCF Where Food Comes From, Inc. R $72.21M 14.50 50.00 29.59 Δ 20.41 6.05 15.41% 12.29% 6.12% 5.78% 0.08 15.59% 11.67% 0.00% +30.04% Industrials
4472 TRBG TRBG R $72.13M 3.41 -2.30 - - -4.00 - - - - - - - 0.00% -8.58% -
4473 PNI PNI R $71.51M 6.38 -49.08 - - 0.38 3.44% - 2.00% 98.44% 0.08 - - 0.00% -3.96% -
4474 OBAI AI Our Bond, Inc. R $71.04M 2.37 -4.23 - - -0.62 46.55% - - - - 2.42% - 0.00% -92.82% Technology
4475 NDLS Noodles & Company R $71.00M 11.90 -2.99 25.87 Δ -28.86 -1.59 93.96% -2.67% 1.60% -4.71% - 4.49% - 0.00% +45.83% Consumer Cyclical
4476 INTG The InterGroup Corporation R $70.87M 32.98 -366.44 - - -0.94 6.21% - 6.24% -0.29% - 1.71% - 0.00% +172.60% Consumer Cyclical
4477 MB MB R $70.85M 4.13 2.13 4.26est Δ -2.13 1.49 -110.76% -19.15% -17.28% -11.44% 4.45 0.18% - 0.00% -55.97% -
4478 NTRB Nutriband Inc. R $70.62M 5.81 -11.86 -25.26 Δ 13.40 18.56 -100.75% -122.98% -53.48% 0.00% 4.12 42.30% - 0.00% -12.76% Healthcare
4479 GLV GLV R $70.61M 5.69 -8.25 - - 0.83 14.81% - 9.98% 94.44% 0.25 - - 0.00% +6.35% -
4480 TYGO Tigo Energy, Inc. R $70.60M 0.93 5.81 -19.58 Δ 25.39 1.68 43.06% -11.46% -2.45% 8.97% 0.15 8.38% - 0.00% -28.76% Technology
4481 AIRT Air T, Inc. R $70.51M 26.15 1.11 0.87est Δ 0.24 1.26 - -3.57% -5.54% 17.17% 3.18 9.54% 27.10% 0.00% +22.20% Industrials
4482 SWVL Swvl Holdings Corp. R $70.32M 3.71 30.92 -0.35 Δ 31.27 7.19 116.44% -76.98% -1.69% 5.43% 0.66 -17.47% - 0.00% -6.08% Industrials
4483 NSTS NSTS Bancorp, Inc. R $70.13M 14.26 -1,426.00 - - 0.86 -0.05% - -0.02% -0.39% 0.34 146.63% - 0.00% +18.64% Financial Services
4484 BARK BARK, Inc. R $70.01M 7.75 -2.10 -7.79 Δ 5.69 0.95 -36.70% -38.41% -8.14% -8.42% 0.48 9.88% - 0.00% -52.92% Consumer Cyclical
4485 BYFC Broadway Financial Corporation R $69.96M 11.32 -4.12 - - 0.90 -7.51% - -1.46% -57.38% - -10.48% - 0.00% +47.14% Financial Services
4486 BWEN Broadwind, Inc. R $69.79M 2.95 16.39 65.56 Δ -49.17 1.39 13.12% 10.16% 1.72% 3.20% 0.33 -0.97% - 0.00% +27.16% Industrials
4487 PMVP PMV Pharmaceuticals, Inc. R $69.50M 1.30 -0.92 -1.34 Δ 0.42 1.12 -70.93% -81.99% -42.39% 0.00% 0.30 - - 0.00% -14.14% Healthcare
4488 TELO Telomir Pharmaceuticals, Inc. R $69.46M 1.01 -0.91 -3.61 Δ 2.70 8.54 - - - 0.00% 2.72 - - 0.00% -36.88% Healthcare
4489 MNOV MediciNova, Inc. R $69.40M 1.41 -6.71 -2.74 Δ -3.97 4.39 -25.56% -31.77% -16.41% 0.00% 0.31 -20.08% - 0.00% +11.02% Healthcare
4490 ZYBT ZYBT R $69.19M 1.46 6.09 12.18est Δ -6.09 0.28 -27.93% -21.60% -15.99% -59.97% 0.30 -23.53% - 0.00% -42.06% -
4491 ALIS Calisa Acquisition Corp R $69.02M 8.19 117.00 - - 419.58 - -0.31% -1.86% 0.00% - - - 0.00% -17.43% Financial Services
4492 INSG Inseego Corp. R $68.80M 4.19 29.93 -7.66 Δ 37.59 -2.22 -20.72% 10.36% -5.04% -6.42% - -12.17% 33.74% 0.00% -54.56% Technology
4493 MAIA MAIA Biotechnology, Inc. R $68.74M 1.13 -1.79 1.02 Δ -2.81 3.85 - - -92.10% 0.00% - - - 0.00% -29.38% Healthcare
4494 CLST Catalyst Bancorp, Inc. R $68.37M 16.95 30.27 30.27est Δ 0.00 0.73 2.48% - 0.72% 17.48% - - - 0.00% +35.06% Financial Services
4495 AFCG Advanced Flower Capital Inc. R $68.31M 3.04 16.00 4.13 Δ 11.87 0.37 -1.76% - -0.95% -17.08% 1.10 -37.37% - 6.29% -28.37% Financial Services
4496 EEA EEA R $68.27M 10.15 3.76 - - 0.86 22.80% - 21.39% 96.79% - - - 0.00% -1.99% -
4497 SRL SRL R $68.24M 4.58 50.89 101.78est Δ -50.89 0.23 -6.81% 0.73% -4.70% -58.32% 0.12 -20.89% - 0.00% -21.71% -
4498 RANI Rani Therapeutics Holdings, Inc. R $68.10M 0.59 -4.54 -3.11 Δ -1.43 2.47 - -83.37% -52.99% 0.00% 0.07 37.12% - 0.00% +11.29% Healthcare
4499 CAPS Capstone Holding Corp. R $68.07M 2.58 -0.78 - - 0.17 -114.21% -38.61% -3.47% -36.68% 2.46 - - 0.00% +106.40% Basic Materials
4500 RSSS AI Research Solutions, Inc. R $67.86M 2.01 22.33 11.49 Δ 10.84 3.48 16.30% 11.15% 4.89% 5.84% - 1.05% - 0.00% -30.45% Technology
4501 CPSH CPS Technologies Corporation R $67.82M 3.52 - - - 2.04 -0.15% 1.79% -1.31% -0.11% 0.78 5.92% -1.80% 0.00% +8.64% Technology
4502 CING Cingulate Inc. R $67.76M 4.66 -1.33 -5.30 Δ 3.97 2.90 - - -66.94% 0.00% 0.27 - - 0.00% +26.63% Healthcare
4503 EVTL Vertical Aerospace Ltd. R $67.46M 0.40 -0.78 -0.38 Δ -0.40 -1.59 - 108.01% - 0.00% - - - 0.00% -92.75% Industrials
4504 GEG Great Elm Group, Inc. R $67.42M 2.15 -1.84 1.45 Δ -3.29 1.57 -60.77% -5.55% -6.54% - 1.58 -22.67% - - +2.38% Financial Services
4505 HFBL Home Federal Bancorp, Inc. of Louisiana R $67.27M 22.11 10.95 9.06est Δ 1.89 1.38 10.51% - 0.94% 25.61% - 4.95% 5.10% 2.49% +71.16% Financial Services
4506 ECOR electroCore, Inc. R $66.81M 7.41 -4.49 -13.47 Δ 8.98 -31.16 - - -55.00% -39.96% - 58.32% - 0.00% +44.16% Healthcare
4507 GECC Great Elm Capital Corp. R $66.67M 4.80 -1.49 4.78 Δ -6.27 0.69 -30.59% - 6.33% -87.74% 1.47 -19.67% -34.67% 18.59% -48.30% Financial Services
4508 ROC Rank One Computing Corporation R $66.59M 3.49 -24.80 - - 4.45 - - -38.43% -15.76% 0.08 4.97% - 0.00% -34.15% -
4509 CGTX Cognition Therapeutics, Inc. R $66.57M 0.70 -4.12 -3.18 Δ -0.94 2.53 -83.76% -138.68% -78.18% 0.00% 1.78 - - 0.00% -42.57% Healthcare
4510 OPXS Optex Systems Holdings, Inc R $66.54M 9.56 17.38 11.66 Δ 5.72 2.63 15.28% 27.97% 10.69% 9.77% 0.05 3.53% 32.03% 0.00% -21.32% Industrials
4511 SAFX XCF Global, Inc. R $66.45M 0.16 -0.37 -0.84 Δ 0.47 5.04 - -28.58% -5.80% 0.00% 6.91 - - 0.00% -87.89% Utilities
4512 HYPR Hyperfine, Inc. R $66.43M 0.73 -1.97 -2.28 Δ 0.31 2.26 -96.97% -85.19% -38.82% - 0.36 25.79% 17.13% 0.00% -42.85% Healthcare
4513 FBIO Fortress Biotech, Inc. R $66.37M 1.99 0.72 -1.13 Δ 1.85 0.43 115.98% -51.71% -7.76% - 0.26 6.77% - 0.00% +3.11% Healthcare
4514 SVRN OceanPal Inc. R $66.27M 35.33 -0.19 - - 0.10 -54.12% -6.12% -13.73% 0.00% - 16.05% - 0.00% -27.90% Industrials
4515 CSBR Champions Oncology, Inc. R $66.25M 4.76 -68.00 47.60 Δ -115.60 17.29 -28.38% -16.13% -1.82% -1.87% 2.46 14.41% - 0.00% -30.41% Healthcare
4516 INVE Identiv, Inc. R $66.16M 2.73 -4.07 -4.14 Δ 0.07 0.45 -10.93% -15.60% -8.10% -62.93% 0.53 -4.00% - 0.00% -26.22% Industrials
4517 AGRZ AGRZ R $66.14M 2.93 16.91 18.08est Δ -1.17 4.82 25.57% 36.29% 6.88% 8.60% 0.37 277.68% 655.83% 0.00% -97.05% -
4518 GNSS Genasys Inc. R $66.04M 1.45 -10.36 12.08 Δ -22.44 -52.76 - - -4.84% -10.86% 5.74 6.13% - 0.00% -10.49% Technology
4519 TENX Tenax Therapeutics, Inc. R $65.87M 1.76 -1.19 -1.17 Δ -0.02 0.83 -59.80% -58.09% -37.70% 0.00% 0.52 - - 0.00% -70.22% Healthcare
4520 ZTEK Zentek Ltd R $65.84M 0.52 -7.43 - - 3.42 -53.24% -85.96% -27.71% 0.00% 0.08 31.60% - 0.00% -37.92% Healthcare
4521 GLBS Globus Maritime Limited R $65.83M 3.05 9.53 -76.25 Δ 85.78 0.47 3.80% 0.86% 2.30% 12.72% 0.59 -10.55% - 0.00% +205.00% Industrials
4522 NMAD NOMAD Power Solutions, Inc. R $65.82M 3.60 -3.50 - - 2.33 -62.18% -44.80% -47.19% 0.00% 4.41 - - 0.00% -11.33% Industrials
4523 SPRO Spero Therapeutics, Inc. R $65.81M 1.13 8.07 -1.02 Δ 9.09 1.49 19.17% 11.92% 7.19% 15.71% 4.62 91.11% - 0.00% -41.60% Healthcare
4524 VRCA Verrica Pharmaceuticals Inc. R $65.79M 3.83 -2.27 -2.59 Δ 0.32 17.73 -72.29% -38.90% -43.98% - 0.42 57.93% 8.99% 0.00% -41.88% Healthcare
4525 FMFC FMFC R $65.70M 3.59 308.18 274.23est Δ 33.95 8.16 2.93% 4.00% 2.10% 1.38% 1.09 8.33% -31.85% 0.00% -98.72% -
4526 UPXI Upexi, Inc. R $65.68M 0.80 1.51 -6.15 Δ 7.66 -1.53 -15.19% -14.11% - 0.00% 0.31 16.36% - 0.00% -89.77% Communication Services
4527 GAMB Gambling.com Group Ltd R $65.56M 1.86 -1.46 2.41 Δ -3.87 0.61 -35.62% 12.03% 6.00% -27.44% 1.13 29.32% - 0.00% +3.33% Consumer Cyclical
4528 RFL Rafael Holdings, Inc. R $65.55M 1.28 -1.78 - - 1.41 -37.59% -100.12% -22.77% 0.00% 0.76 -23.77% - 0.00% -22.89% Real Estate
4529 USGO U.S. GoldMining Inc. R $65.55M 4.67 -5.37 - - 11.80 - -90.25% - 0.00% 0.81 - - 0.00% -39.59% Basic Materials
4530 NMS NMS R $65.38M 10.20 -46.36 - - 0.86 9.39% - 5.65% 97.48% 0.08 - - 0.00% -7.18% -
4531 UEIC Universal Electronics Inc. R $65.33M 5.07 -4.37 9.22 Δ -13.59 0.47 -10.21% -3.35% 0.08% -4.57% 0.21 0.99% - 0.00% +3.47% Technology
4532 LNZA LanzaTech Global, Inc. R $65.18M 4.98 0.25 -14.65 Δ 14.90 0.29 138.69% -109.20% -10.12% - 0.11 14.36% - 0.00% -87.67% Industrials
4533 YDDL YDDL R $65.16M 1.20 10.01 5.49est Δ 4.52 1.56 28.24% 26.27% 21.08% 17.94% 0.09 13.92% 39.30% 0.00% -76.47% -
4534 KBSX FST Corp. R $64.91M 1.45 12.08 13.18 Δ -1.10 3.09 35.64% -10.02% 1.62% 9.63% 2.32 -14.37% - 0.00% -14.20% Consumer Cyclical
4535 WYY AI WidePoint Corporation R $64.89M 6.49 -49.92 -649.00 Δ 599.08 10.62 -10.44% -17.52% -0.99% -0.80% 0.37 8.07% - 0.00% +72.15% Technology
4536 SPAI Safe Pro Group Inc. R $64.75M 3.18 -4.24 - - 7.43 - -76.77% - 0.00% 4.97 -19.21% - 0.00% -14.05% Industrials
4537 TSQ Townsquare Media, Inc. R $64.62M 3.82 -1.30 14.15 Δ -15.45 -2.34 25.93% 12.53% 6.37% -11.82% - 5.58% - 15.50% -37.95% Communication Services
4538 PRTS CarParts.com, Inc. R $64.14M 7.92 -1.86 -4.06 Δ 2.20 1.15 -46.31% -47.17% -8.00% -5.35% 0.90 6.89% - 0.00% +2.86% Consumer Cyclical
4539 ONCY Oncolytics Biotech Inc. R $63.76M 0.50 -1.43 -2.08 Δ 0.65 -15.71 - - - 0.00% - - - 0.00% -50.96% Healthcare
4540 CVU CPI Aerostructures, Inc. R $63.60M 4.80 16.55 12.31 Δ 4.24 2.42 14.37% -0.34% 4.99% 5.06% 1.00 2.89% - 0.00% +56.86% Industrials
4541 LINK Interlink Electronics, Inc. R $63.49M 4.03 -50.38 -23.71 Δ -26.67 9.04 -10.49% -18.15% -6.58% -7.90% 0.11 1.38% - 0.00% -12.39% Technology
4542 DMA DMA R $63.37M 7.07 -11.59 - - 0.80 -1.88% - -1.65% - 0.12 - - 0.00% -6.70% -
4543 MBOT Microbot Medical Inc. R $63.13M 0.94 -3.76 -3.28 Δ -0.48 1.33 -32.91% -18.87% -21.72% 0.00% 1.27 -29.99% - 0.00% -69.02% Healthcare
4544 THH THH R $63.06M 1.26 4.17 2.08est Δ 2.09 0.16 35.52% 6.17% 4.03% 3.97% 6.01 14.93% 316.99% 0.00% -98.48% -
4545 ASPS Altisource Portfolio Solutions S.A. R $63.04M 5.52 -5.11 4.68 Δ -9.79 -0.62 -1.47% 0.45% 1.93% -5.93% - -6.28% -15.94% 0.00% -46.97% Real Estate
4546 LUCD Lucid Diagnostics Inc. R $63.01M 0.33 -0.80 -2.00 Δ 1.20 13.78 - - -81.62% 0.00% 2.28 75.15% - 0.00% -66.60% Healthcare
4547 APAC StoneBridge Acquisition II Corporation R $62.99M 10.27 79.00 - - 320.94 55.47% - 0.52% 0.00% 0.01 - - 0.00% +3.63% Financial Services
4548 GOAI Eva Live, Inc. R $62.90M 1.53 -9.00 - - 4.75 -58.45% 84.80% 4.59% -39.29% 0.14 62.25% - 0.00% -79.92% Technology
4549 DWSN Dawson Geophysical Company R $62.73M 2.02 16.83 -4.04 Δ 20.87 4.02 19.96% -5.70% 6.57% 3.49% 1.00 -10.98% - 0.00% +48.53% Energy
4550 INVZ AI Innoviz Technologies Ltd. R $62.60M 0.21 -0.55 -1.19 Δ 0.64 1.55 -114.79% -63.29% -37.67% - 0.73 109.10% - 0.00% -86.65% Consumer Cyclical
4551 TGEN Tecogen Inc. R $62.49M 2.07 -5.75 13.80 Δ -19.55 5.32 -78.34% -25.72% -19.61% -42.28% 0.15 7.13% - 0.00% -75.96% Industrials
4552 WBX Wallbox N.V. R $62.37M 2.65 -3.49 -1.01 Δ -2.48 -1.45 - -99.91% -42.49% -93.83% 6.14 0.22% - 0.00% -41.76% Industrials
4553 NBRG Newbridge Acquisition Limited R $61.76M 10.11 337.00 - - 18.11 13.54% - -1.11% 0.00% 0.53 - - 0.00% +2.02% Financial Services
4554 YIBO YIBO R $61.01M 1.03 7.92 15.84est Δ -7.92 1.05 -14.25% -14.77% -5.35% -5.32% 0.94 2.99% - 0.00% -19.53% -
4555 ATLN ATLN R $60.97M 0.75 -0.57 - - 1.68 - - -6.40% -13.63% 9.49 7,081.19% -450.45% 0.00% - Industrials
4556 SORA SORA R $60.92M 2.45 -1,442.87 - - 2.79 56.39% -4.53% 30.95% - 0.65 -8.25% 454.80% 0.00% -53.07% -
4557 BPAC Blueport Acquisition Ltd R $60.84M 10.23 - - - 71.54 -0.53% -0.52% -0.03% - - - - 0.00% +3.23% -
4558 PCM PCM R $60.82M 4.90 8.45 12.53est Δ -4.08 0.88 6.74% - 4.48% 99.74% 0.48 - - 0.00% -11.18% -
4559 SLSN Solesence, Inc. R $60.76M 0.86 -17.20 - - 4.32 -18.55% 4.35% -2.35% -5.25% 1.73 13.36% 12.60% 0.00% -76.60% Consumer Defensive
4560 FLYX flyExclusive, Inc. R $60.50M 1.16 -1.47 -6.82 Δ 5.35 -0.29 5.38% -27.78% -5.02% -5.26% - 5.51% - 0.00% -58.57% Industrials
4561 GGR Gogoro Inc. R $60.22M 3.00 -0.98 -9.38 Δ 8.40 0.50 -36.08% -13.14% -2.86% -16.68% 3.16 -9.74% - 0.00% -57.14% Consumer Cyclical
4562 CITR CitroTech Inc. R $60.20M 2.65 -0.95 -4.73 Δ 3.78 7.38 - -137.31% - 0.00% 0.09 - - 0.00% -66.24% Basic Materials
4563 WSTN Westin Acquisition Corp R $60.20M 10.21 68.07 - - 14.54 94.96% - -1.01% 0.00% 0.24 - - 0.00% +3.24% Financial Services
4564 XBIT XBiotech Inc. R $60.06M 1.97 -1.33 15.15 Δ -16.48 0.52 -29.94% -39.17% -19.30% 0.00% 0.07 - - 0.00% -37.26% Healthcare
4565 CRBU Caribou Biosciences, Inc. R $60.04M 0.56 -0.52 -0.62 Δ 0.10 0.50 -78.27% -98.93% -36.85% 0.00% 0.27 11.56% - 0.00% -71.28% Healthcare
4566 ENGS ENGS R $59.99M 4.21 -54.10 - - -30.01 55.45% 13.31% -12.77% -11.55% - 39.14% - 0.00% -52.05% -
4567 DTI Drilling Tools International Corporation R $59.98M 1.70 -18.89 6.30 Δ -25.19 0.60 -2.49% 7.02% 0.53% -1.97% 0.66 7.21% - 0.00% -10.05% Energy
4568 CAPN Cayson Acquisition Corp R $59.70M 11.29 66.41 125.07est Δ -58.66 -15.61 -50.27% -1.43% 2.53% 0.00% - - - 0.00% +9.08% Financial Services
4569 GTN-A Gray Media, Inc. R $59.61M 6.04 -10.41 -9.44 Δ -0.97 0.24 -0.94% 3.95% 2.73% -0.83% 2.16 16.46% - 5.48% -39.24% Communication Services
4570 YTRA Yatra Online, Inc. R $59.51M 0.93 -23.25 10.30 Δ -33.55 1.15 -1.67% -2.39% -1.02% -2.55% 0.18 58.72% - 0.00% -24.84% Consumer Cyclical
4571 BBCI BBCI R $59.26M 2.05 54.82 109.64est Δ -54.82 -31.06 -56.65% -85.52% - 0.29% - -27.09% -59.19% 0.00% -81.36% -
4572 EXOD Exodus Movement, Inc. R $59.15M 5.37 -1.81 89.50 Δ -91.31 0.93 -36.35% - -3.43% -79.94% - 47.09% - 0.00% -80.36% Technology
4573 DIT AMCON Distributing Company R $58.87M 60.32 31.25 15.62est Δ 15.63 0.55 1.57% 4.50% 1.82% 0.07% 1.74 7.07% -16.79% 0.76% -23.29% Consumer Defensive
4574 OSTX OS Therapies Incorporated R $58.51M 1.25 -1.15 3.61 Δ -4.76 -6.73 - - - 0.00% - - - 0.00% -33.51% Healthcare
4575 PGZ PGZ R $58.51M 8.74 2.66 5.32est Δ -2.66 0.77 6.75% - 4.67% 86.86% 0.42 - - 0.00% -4.85% -
4576 SLQT SelectQuote, Inc. R $58.27M 0.33 -5.50 16.50 Δ -22.00 0.23 10.15% 6.61% 3.64% 3.84% 0.61 36.72% 5.30% 0.00% -84.06% Financial Services
4577 BLNK Blink Charging Co. R $57.98M 0.40 -1.05 -1.73 Δ 0.68 1.40 -85.48% -100.14% -18.89% -52.48% 0.09 75.43% - 0.00% -58.00% Industrials
4578 GOSS Gossamer Bio, Inc. R $57.86M 9.46 -0.18 -0.61 Δ 0.43 -55.89 138.78% - -62.39% - - - - 0.00% +380.20% Healthcare
4579 BTCS BTCS Inc. R $57.72M 1.10 -0.32 -3.67 Δ 3.35 1.74 - -0.65% -6.58% 0.00% 1.28 17.49% - 0.00% -74.43% Financial Services
4580 RNXT RenovoRx, Inc. R $57.31M 1.27 -4.10 -10.58 Δ 6.48 8.49 -125.23% - -64.90% 0.00% 4.34 - - 0.00% +4.10% Healthcare
4581 VLT VLT R $57.30M 8.80 7.72 12.26est Δ -4.54 0.80 6.46% - 4.42% 96.56% 0.43 - - 0.00% -11.62% -
4582 VERI AI Veritone, Inc. R $57.26M 0.57 -0.45 -4.86 Δ 4.41 2.88 - -103.51% -28.95% - 1.26 33.92% - 0.00% -78.33% Technology
4583 PEW GrabAGun Digital Holdings Inc. R $57.26M 1.94 -8.08 - - 0.62 -13.70% -3.81% -9.63% -7.00% 0.08 3.57% - 0.00% -71.04% Industrials
4584 ATLX Atlas Lithium Corporation R $57.19M 1.90 -1.23 -3.11 Δ 1.88 1.45 -108.68% -43.43% -36.29% 0.00% 0.20 51.14% - 0.00% -68.07% Basic Materials
4585 SPCB SuperCom Ltd. R $57.15M 9.10 12.13 8.12 Δ 4.01 1.18 2.02% -0.51% -0.49% 2.92% 0.48 16.49% - 0.00% -13.00% Industrials
4586 UYSC UY Scuti Acquisition Corp. R $57.12M 10.94 121.56 173.66est Δ -52.10 -35.03 38.19% -2.39% -1.75% 0.00% - - - 0.00% +8.32% Financial Services
4587 MXE MXE R $57.07M 12.97 30.16 60.32est Δ -30.16 0.99 -11.58% - -11.54% - - - - 0.00% +15.46% -
4588 HRTX Heron Therapeutics, Inc. R $56.96M 0.30 -1.58 -2.73 Δ 1.15 9.99 -140.90% -1.59% -2.80% -22.52% 21.48 70.40% - 0.00% -78.84% Healthcare
4589 HYFT MindWalk Holdings Corp. R $56.53M 1.20 -4.44 - - 7.47 -123.66% -95.62% -36.39% - 0.50 -9.03% - 0.00% -39.70% Healthcare
4590 APT Alpha Pro Tech, Ltd. R $56.44M 5.53 14.18 4.77 Δ 9.41 0.91 6.61% 5.48% 3.67% 6.79% 0.12 2.33% 6.88% 0.00% +18.92% Industrials
4591 ARBE Arbe Robotics Ltd. R $56.42M 0.44 -1.26 -3.14 Δ 1.88 1.73 -83.18% -117.77% -37.61% 0.00% 0.64 -33.68% - 0.00% -66.75% Technology
4592 BOLD Boundless Bio, Inc. R $56.39M 2.44 -0.86 -2.49 Δ 1.63 0.86 -67.86% -43.97% -32.77% 0.00% - - - 0.00% +108.55% Healthcare
4593 GANX Gain Therapeutics, Inc. R $56.30M 1.29 -2.58 -2.36 Δ -0.22 6.74 - -96.12% -95.51% 0.00% 0.05 24.09% - 0.00% -16.77% Healthcare
4594 AEC Anfield Energy Inc. R $56.26M 2.82 -2.27 - - 1.73 -56.58% -21.31% -17.46% 0.00% 0.29 - - 0.00% -48.07% Energy
4595 AMOD Alpha Modus Holdings, Inc. R $56.04M 0.99 -0.16 - - -1.76 16.39% 67.41% - 0.00% - - - 0.00% -97.87% Technology
4596 ROLR High Roller Technologies, Inc. R $55.81M 5.06 33.73 -22.00 Δ 55.73 2.29 1.46% -54.34% -17.62% 10.83% 2.32 -16.98% - 0.00% +106.53% Consumer Cyclical
4597 SDEV Stablecoin Development Corporat R $55.68M 1.10 -0.05 - - 0.41 - -96.10% -32.13% 0.00% 0.00 - - 0.00% -43.59% Financial Services
4598 SELF Global Self Storage, Inc. R $55.39M 4.85 26.94 21.09 Δ 5.85 1.24 4.54% 4.75% 2.62% 16.64% 0.34 12.43% 23.20% 5.74% +0.72% Real Estate
4599 CLNN Clene Inc. R $55.15M 3.88 -1.10 -1.59 Δ 0.49 -1.99 148.78% - -56.88% 0.00% - -0.59% - 0.00% +6.30% Consumer Defensive
4600 ITOC ITOC R $55.07M 3.23 -62.12 - - 8.99 -83.26% -59.82% -56.04% - 2.34 -8.37% - 0.00% -67.54% -
4601 ALPS ALPS R $54.91M 0.33 -16.50 - - -18.75 68.67% -136.00% -28.82% -41.36% - 10.55% -58.48% 0.00% -87.19% -
4602 NCEW NCEW R $54.91M 17.16 -4.63 - - 10.38 - - -73.86% -24.34% 0.61 -16.30% - 0.00% +296.49% -
4603 DXR Daxor Corporation R $54.88M 9.40 8.55 4.28est Δ 4.27 1.17 14.24% -15.87% -2.63% - - -8.42% - 0.00% -14.78% Healthcare
4604 TACT TransAct Technologies Incorporated R $54.72M 5.30 -132.50 -53.00 Δ -79.50 1.61 -1.25% -4.46% -0.56% -0.75% 0.19 -0.83% - 0.00% +26.49% Technology
4605 GEOS Geospace Technologies Corporation R $54.72M 4.23 -1.37 10.58 Δ -11.95 0.69 -34.42% -8.77% -18.55% -43.10% 0.69 1.11% - 0.00% -73.45% Energy
4606 HOUR Hour Loop, Inc. R $54.56M 1.55 38.75 31.00 Δ 7.75 7.02 21.79% 34.68% 5.97% 1.14% 0.47 29.80% -14.92% 0.00% -17.11% Consumer Cyclical
4607 TLPH Talphera, Inc. R $54.50M 1.05 -4.57 -4.70 Δ 0.13 3.14 -143.36% -52.04% -42.55% 0.00% 0.45 -24.45% - 0.00% +144.19% Healthcare
4608 IBAC IB Acquisition Corp. R $54.39M 10.86 -63.88 - - -25.19 - -4.89% -1.71% 0.00% - - - 0.00% +3.25% Financial Services
4609 CPOP CPOP R $54.20M 3.20 -6.53 - - 2.51 -31.92% -9.24% -6.00% -6.40% 2.45 49.39% - 0.00% -56.58% -
4610 PUSA Aureus Greenway Holdings Inc. R $54.18M 1.96 -6.76 - - 2.02 -17.20% -13.17% -13.49% - 1.72 -0.49% - 0.00% -54.94% Consumer Cyclical
4611 CCAQ Collective Acquisition Corp. R $54.01M 10.55 58.61 117.22est Δ -58.61 -30.90 -61.34% -0.30% 2.26% 0.00% - - - 0.00% +4.87% Financial Services
4612 DLHC DLH Holdings Corp. R $53.91M 3.72 -2.48 -5.39 Δ 2.91 0.67 -20.84% 6.77% -0.06% -8.51% 1.51 23.76% - 0.00% -32.49% Industrials
4613 PLRX Pliant Therapeutics, Inc. R $53.87M 0.87 -0.58 -0.68 Δ 0.10 0.47 -50.29% -74.87% -23.27% 0.00% 0.20 - - 0.00% -45.92% Healthcare
4614 CINT AI CI&T Inc. R $53.70M 3.09 11.04 6.96 Δ 4.08 1.22 11.72% 15.35% 6.82% 6.79% 0.44 4.91% 29.49% 0.00% -36.42% Technology
4615 SGA Saga Communications, Inc. R $53.41M 8.40 -6.09 17.50 Δ -23.59 0.38 -5.70% 5.05% -1.74% -8.55% 0.07 -0.80% - 10.96% -29.44% Communication Services
4616 ADBT Advasa Holdings, Inc. R $53.40M 0.11 - - - 3.17 8.50% 5.80% 3.17% 5.24% 2.67 28.46% 1,490.62% 0.00% -98.26% Technology
4617 CTM Castellum, Inc. R $53.08M 0.56 -14.00 56.00 Δ -70.00 1.64 -6.75% -7.75% -4.01% -4.13% 2.67 31.71% - 0.00% -54.88% Technology
4618 ELOX Eloxx Pharmaceuticals, Inc. R $52.96M 13.12 3.73 -18.48 Δ 22.21 1.19 50.35% 54.07% - 0.00% 0.25 - - 0.00% +19.16% Healthcare
4619 HDRN Hadron Energy, Inc. R $52.91M 0.74 -0.78 - - 6.28 -6.40% 24.88% 93.52% 0.00% - - - 0.00% -92.86% Industrials
4620 TPCS TechPrecision Corporation R $52.90M 5.22 -40.15 3.30 Δ -43.45 7.06 -15.42% -7.56% -1.28% -3.66% 1.10 -0.38% - 0.00% -1.51% Industrials
4621 XLO Xilio Therapeutics, Inc. R $52.84M 8.03 -25.09 -13.84 Δ -11.25 1.17 -55.03% -42.66% -13.61% -34.06% 0.09 - 20.10% 0.00% -19.78% Healthcare
4622 AIRG Airgain, Inc. R $52.66M 4.02 -7.05 12.97 Δ -20.02 1.80 -23.72% -26.22% -9.34% -13.65% 0.15 7.34% - 0.00% -11.65% Technology
4623 OFS OFS Capital Corporation R $52.52M 3.92 -2.38 9.80 Δ -12.18 0.43 -17.15% - 4.49% -62.24% 1.63 - - 17.13% -43.78% Financial Services
4624 QETA Quetta Acquisition Corporation R $52.47M 14.00 60.87 121.74est Δ -60.87 -9.17 -5.50% -8.84% -0.51% 0.00% 0.08 - - 0.00% +25.90% Financial Services
4625 THRY Thryv Holdings, Inc. R $52.44M 1.18 -3.28 -59.00 Δ 55.72 0.38 -7.56% 11.14% 2.34% -2.27% 1.16 -13.25% -82.19% 0.00% -91.48% Technology
4626 YARW Yarrow Bioscience, Inc. R $52.33M 19.60 -31.61 -11.88 Δ -19.73 -1.12 -91.76% -103.08% -26.38% 0.00% - -1.84% - 0.00% +99.56% Healthcare
4627 JMM JMM R $52.23M 5.52 11.50 20.87est Δ -9.37 0.85 4.07% - 2.85% 92.18% 0.42 14.24% 16.91% 0.00% -5.99% -
4628 TRT AI Trio-Tech International Common Stock R $52.18M 5.16 129.00 258.00est Δ -129.00 2.86 1.65% 0.85% 0.78% 0.60% 0.10 64.09% - 0.00% +85.28% Technology
4629 TZOO Travelzoo R $51.93M 5.09 84.83 8.17 Δ 76.66 -7.11 -62.52% 62.64% 2.28% 0.51% - -2.71% -0.65% 0.00% -51.25% Communication Services
4630 RNTX Rein Therapeutics Inc. R $51.76M 0.60 -0.36 - - 6.72 -96.42% -121.99% -21.02% 0.00% 0.42 - - 0.00% -49.80% Healthcare
4631 RSF RSF R $51.63M 14.16 14.91 10.16est Δ 4.75 0.94 9.46% - 9.44% 76.91% 0.14 -4.08% 15.59% 0.00% +8.08% -
4632 MKTW MarketWise, Inc. R $51.58M 18.47 20.75 92.35 Δ -71.60 -1.46 -48.11% - 8.50% 0.70% - 3.60% -23.46% 6.46% +3.47% Financial Services
4633 APWC Asia Pacific Wire & Cable Corporation Limited R $51.54M 1.25 4.46 6.60est Δ -2.14 0.28 4.60% 2.57% 2.05% 1.28% 0.22 4.11% -1.79% 0.00% -26.90% Industrials
4634 SKIL Skillsoft Corp. R $51.51M 5.66 -0.39 1.22 Δ -1.61 -0.75 - -15.17% -1.79% -32.37% - -0.07% - 0.00% -61.55% Consumer Defensive
4635 WWR Westwater Resources, Inc. R $51.43M 0.40 -1.33 -13.33 Δ 12.00 0.35 -19.10% -7.94% -6.44% 0.00% 1.34 - - 0.00% -45.86% Basic Materials
4636 DSWL DSWL R $51.42M 3.01 4.49 4.71est Δ -0.22 0.47 9.71% 1.97% 8.18% 17.33% - -7.44% 72.82% 0.00% -3.67% -
4637 INKT MiNK Therapeutics, Inc. R $51.34M 10.06 -4.24 -3.80 Δ -0.44 -4.38 87.82% - - 0.00% - - - 0.00% -42.51% Healthcare
4638 ELTX Elicio Therapeutics, Inc. R $50.99M 1.94 -0.90 -1.15 Δ 0.25 5.22 - - -77.88% 0.00% 1.78 -10.62% - 0.00% -79.90% Healthcare
4639 MCHX Marchex, Inc. R $50.79M 1.28 -9.85 8.00 Δ -17.85 1.92 -17.91% -18.11% -5.91% -12.44% 1.68 -4.40% - 0.00% -29.28% Communication Services
4640 GLE GLE R $50.76M 2.82 -8.55 - - 3.59 18.34% 20.26% 8.03% 5.25% 0.00 -4.85% -43.61% 0.00% -56.41% -
4641 QTEX QTEX R $50.33M 1.40 -1.51 - - 21.67 - - - - 0.21 - - 0.00% +28.44% -
4642 ATNM Actinium Pharmaceuticals, Inc. R $50.31M 1.60 4.44 -3.05 Δ 7.49 1.14 45.86% -82.74% 11.58% 32.23% 4.42 - - 0.00% -7.51% Healthcare
4643 ZONE CleanCore Solutions, Inc. R $50.21M 0.10 -0.09 - - 0.50 - -113.65% -87.33% 0.00% 0.52 -11.52% - 0.00% -97.58% Industrials
4644 STKE Sol Strategies Inc. R $50.05M 1.26 -0.35 43.45 Δ -43.80 1.94 - -10.29% -7.72% 0.00% 1.63 - - 0.00% -83.87% Financial Services
4645 QXL AI Quantum X Labs Inc. R $50.01M 3.75 10.71 13.52est Δ -2.81 4.05 -0.03% -32.63% -7.44% - 0.07 49.80% - 0.00% -5.06% Technology
4646 CLPR Clipper Realty Inc. R $49.93M 3.09 -3.29 7.72 Δ -11.01 -1.26 64.81% - 1.75% -8.36% - 5.70% - 11.99% -16.09% Real Estate
4647 BRID Bridgford Foods Corporation R $49.65M 5.47 -3.42 - - 0.43 -12.67% -14.90% -8.56% -6.36% 0.09 4.60% - 0.00% -26.68% Consumer Defensive
4648 PODC PodcastOne, Inc. R $49.61M 1.64 -14.91 -7.81 Δ -7.10 2.95 -16.21% -15.46% -6.48% -5.01% 0.58 21.19% - 0.00% -1.80% Communication Services
4649 TCBS Texas Community Bancshares, Inc. R $49.41M 17.20 14.21 9.34est Δ 4.87 0.83 6.16% - 0.75% 20.14% - - 30.57% 1.41% +9.36% Financial Services
4650 NRDY AI Nerdy Inc. R $49.38M 5.81 -1.55 -19.37 Δ 17.82 4.40 -122.60% -122.40% -33.11% -16.99% 0.83 3.24% -4.26% 0.00% +336.84% Technology
4651 NEXM NexMetals Mining Corp. R $49.19M 1.38 -1.18 -6.23 Δ 5.05 1.80 -104.29% -57.41% -50.57% 0.00% 2.30 - - 0.00% -74.95% Basic Materials
4652 HOWL Werewolf Therapeutics, Inc. R $49.09M 1.01 -1.38 -1.71 Δ 0.33 2.88 -119.86% - -27.39% - - - - 0.00% -25.19% Healthcare
4653 SCOR comScore, Inc. R $49.05M 3.23 0.44 -12.92 Δ 13.36 0.84 -9.62% 1.58% -0.94% -5.06% 0.05 6.64% - 0.00% -53.19% Technology
4654 AREN AI The Arena Group Holdings, Inc. R $49.04M 1.03 5.42 34.33 Δ -28.91 -7.04 - 42.67% 10.15% 9.31% - 190.62% - 0.00% -84.60% Communication Services
4655 WATT Energous Corporation R $48.80M 8.83 -5.29 10.90 Δ -16.19 2.15 -32.77% -68.40% -18.59% -76.37% 2.86 94.91% - 0.00% +9.01% Technology
4656 IDN Intellicheck, Inc. R $48.64M 2.40 15.00 32.00 Δ -17.00 2.12 15.51% 5.25% 7.32% 13.03% - 3.83% 17.93% 0.00% -51.52% Technology
4657 SMJF SMJF R $48.48M 1.75 -43.75 - - 2.56 -4.89% -3.75% -3.09% -5.31% 0.29 - - 0.00% -61.20% -
4658 MYO Myomo, Inc. R $48.32M 1.22 -3.59 -5.55 Δ 1.96 10.07 -123.76% -47.54% -19.76% -33.53% 3.44 49.41% - 0.00% +16.19% Healthcare
4659 MDAI Spectral AI, Inc. R $48.28M 1.50 -4.69 -1.60 Δ -3.09 -4.37 132.20% - -41.89% -65.54% - -8.16% - 0.00% -29.08% Healthcare
4660 ZOOZ ZOOZ R $48.03M 5.93 -0.32 - - 0.40 -46.64% -19.08% -45.35% - 0.61 - - 0.00% -83.89% -
4661 SPWR SunPower Inc. R $48.02M 0.23 -1.00 5.75 Δ -6.75 -1.83 50.31% -31.12% -17.22% -3.77% - 65.25% - 0.00% -86.01% Technology
4662 PDCC PDCC R $47.91M 7.01 3.07 6.14est Δ -3.07 0.49 -19.62% - -13.68% - 0.07 - - 0.00% -49.20% -
4663 CNTB Connect Biopharma Holdings Limited R $47.86M 0.76 -0.64 -1.09 Δ 0.45 2.04 -140.51% -136.77% -69.75% 0.00% 2.22 - - 0.00% -67.71% Healthcare
4664 FJET Starfighters Space, Inc. R $47.85M 0.87 -1.38 - - 2.95 - - -59.05% 0.00% 1.56 - - 0.00% -89.77% Industrials
4665 WATR WATR R $47.81M 1.53 -4.36 - - -2.07 118.99% -144.72% -87.32% - - 146.86% - 0.00% -85.06% -
4666 NCTY The9 Limited R $47.65M 3.12 -3.51 - - 0.67 7.13% -98.96% -29.09% 69.50% 0.37 0.93% - 0.00% -62.27% Financial Services
4667 YHNA YHN Acquisition I Limited R $47.53M 11.09 69.31 34.66est Δ 34.65 -21.62 5.33% -4.31% -0.90% 0.00% - - 163.63% 0.00% +6.23% Financial Services
4668 AVAT AVAT R $47.39M 1.25 - - - -328.95 - - - - 0.27 - - 0.00% -88.00% -
4669 KLRS Kalaris Therapeutics, Inc. R $47.37M 1.99 -1.05 -1.20 Δ 0.15 1.32 -79.91% -41.20% -31.03% 0.00% 2.43 - - 0.00% -12.72% Healthcare
4670 SRTS Sensus Healthcare, Inc. R $47.25M 2.87 -3.05 -16.56 Δ 13.51 1.36 -34.83% -21.33% -16.55% -88.45% 0.93 11.55% - 0.00% -16.08% Healthcare
4671 APLM APLM R $47.24M 22.00 -0.42 - - -14.82 - - - - - - 31.82% 0.00% -22.02% -
4672 MNTS Momentus Inc. R $47.22M 2.15 -2.17 -1.39 Δ -0.78 0.74 -68.26% -112.39% -28.49% 0.00% 0.07 24.91% - 0.00% -93.70% Industrials
4673 MATH MATH R $47.11M 1.00 50.00 100.00est Δ -50.00 0.89 2.42% 2.54% 0.26% 3.46% 1.01 86.85% - 0.00% -67.85% -
4674 IPWR AI Ideal Power Inc. R $46.84M 2.85 -2.77 -2.48 Δ -0.29 1.56 -43.05% -120.50% -25.06% 0.00% 0.84 -22.99% - 0.00% -26.92% Technology
4675 LONA LeonaBio, Inc. R $46.83M 4.97 -0.22 - - 1.90 - - -74.06% 0.00% 1.72 - - 0.00% +27.44% Healthcare
4676 DTCX Datacentrex, Inc. R $46.57M 1.16 -1.61 - - 0.89 -12.84% -11.95% -12.72% - - 630.45% - 0.00% -88.51% Financial Services
4677 NXGL NEXGEL, Inc. R $46.40M 4.76 -6.43 -21.64 Δ 15.21 0.52 -115.06% -44.66% -18.68% -51.26% 1.36 31.46% - 0.00% +98.33% Healthcare
4678 AMCI AI AMC Robotics Corporation R $46.35M 1.94 -1.44 - - 6.10 - -4.82% 2.56% 0.00% 0.79 -24.49% -470.57% 0.00% -83.77% Technology
4679 OPAL OPAL Fuels Inc. R $46.35M 1.53 -153.00 1.31 Δ -154.31 2.15 3.60% 0.56% 0.48% 5.50% 0.84 14.00% 9.22% 0.00% -35.98% Industrials
4680 FMY FMY R $46.34M 11.00 5.76 10.15est Δ -4.39 0.85 8.39% - 7.87% 93.96% - - - 0.00% -2.82% -
4681 COCH Envoy Medical, Inc. R $46.32M 0.60 -0.79 -2.54 Δ 1.75 13.70 - - -86.53% 0.00% 0.22 0.56% - 0.00% -59.74% Healthcare
4682 DOMH Dominari Holdings Inc. R $46.31M 1.91 -0.37 -1.27 Δ 0.90 2.41 -122.78% -51.07% -81.36% -53.23% 0.12 44.94% - 0.00% -63.92% Financial Services
4683 POCI Precision Optics Corporation, Inc. R $46.30M 4.23 -6.61 -60.43 Δ 53.82 2.42 -29.62% -40.70% -11.16% -17.03% 0.21 18.28% - 0.00% -9.03% Healthcare
4684 NAMM NAMM R $45.97M 0.85 0.46 0.23est Δ 0.23 -1.17 - 133.38% - - - 20.11% 225.72% 0.00% -62.80% -
4685 METCB Ramaco Resources, Inc. R $45.93M 3.89 -3.64 - - 0.84 -17.07% -5.43% -5.34% -11.98% 1.25 67.34% - 12.17% -74.57% Basic Materials
4686 IMA ImageneBio, Inc. R $45.86M 4.04 -0.85 -0.94 Δ 0.09 0.39 -82.68% -34.18% -43.06% 0.00% 1.35 -38.64% - 0.00% -71.51% Healthcare
4687 CULP Culp, Inc. R $45.85M 3.60 -11.25 360.00 Δ -371.25 0.86 -7.15% -10.72% -3.70% -1.93% 0.28 -0.09% -8.94% 0.00% -12.62% Consumer Cyclical
4688 TELA TELA Bio, Inc. R $45.59M 1.01 -1.31 -2.20 Δ 0.89 -3.53 - -53.21% -33.40% -51.53% 8.90 52.19% - 0.00% -31.06% Healthcare
4689 SNWV SANUWAVE Health, Inc. R $45.59M 5.30 6.54 -530.00 Δ 536.54 14.04 - 25.36% 5.51% 34.66% 7.43 31.45% - 0.00% -86.71% Healthcare
4690 GRSD Grandstand Limited R $45.56M 1.28 -1.24 2.10 Δ -3.34 0.54 -29.92% 12.03% 4.91% -22.36% 1.21 29.32% -492.61% 0.00% -88.16% Consumer Cyclical
4691 HYPD Hyperion DeFi, Inc. R $45.38M 2.92 -0.76 - - 0.59 9.55% -95.23% -11.06% - 0.09 -20.14% - 0.00% -58.52% Healthcare
4692 MWYN Marwynn Holdings, Inc. R $45.03M 2.23 -74.33 - - 8.59 -86.66% -127.01% -22.84% -92.39% - -40.34% - 0.00% +120.79% Consumer Cyclical
4693 ACFN Acorn Energy, Inc. R $44.92M 17.72 29.05 58.10est Δ -29.05 5.35 19.87% 20.85% 3.30% 16.12% 0.11 1.47% - 0.00% -36.92% Technology
4694 FSP Franklin Street Properties Corp. R $44.73M 0.43 -1.07 -1.39 Δ 0.32 0.06 -6.94% 0.76% -0.42% -39.45% 0.44 -0.76% - 5.56% -73.31% Real Estate
4695 SER Serina Therapeutics, Inc. R $44.70M 1.76 -0.94 -1.68 Δ 0.74 3.05 - - -92.30% 0.00% 0.20 - - 0.00% -67.19% Healthcare
4696 BGSF BGSF, Inc. R $44.53M 4.17 -6.95 34.75 Δ -41.70 1.10 -11.16% -18.36% -2.56% -8.99% 1.32 -10.52% - 0.00% +0.79% Industrials
4697 XPL Solitario Resources Corp. R $44.50M 0.47 -9.40 -6.71 Δ -2.69 2.26 -18.27% -17.86% -12.18% 0.00% 0.03 - - 0.00% -33.80% Basic Materials
4698 TVGN Tevogen Inc. R $44.34M 6.81 -1.08 - - -1.88 - - - 0.00% - - - 0.00% -86.51% Healthcare
4699 FRMM Forum Markets, Incorporated R $43.95M 3.33 -0.00 55.50 Δ -55.50 0.46 - -87.97% - 0.00% 0.20 - - 0.00% -96.89% Technology
4700 SPWH Sportsman's Warehouse Holdings, Inc. R $43.84M 1.12 -0.90 -3.95 Δ 3.05 0.28 -25.76% -2.71% -0.78% -3.94% 3.11 6.11% - 0.00% -63.40% Consumer Cyclical
4701 AVX Avax One Technology Ltd. R $43.74M 4.38 0.03 0.01est Δ 0.02 0.33 - -11.59% -5.93% 0.00% 0.12 1,099.06% - 0.00% -88.07% Technology
4702 ELTK Eltek Ltd. R $43.69M 6.50 -7.14 6.02 Δ -13.16 1.16 -13.79% 4.47% -5.13% -12.66% 0.29 9.31% -36.29% 0.00% -37.08% Technology
4703 MBBC Marathon Bancorp, Inc. R $43.64M 14.50 21.97 10.98est Δ 10.99 0.96 3.82% - 0.72% 19.91% 0.33 - -36.71% 0.00% +43.15% Financial Services
4704 BATL Battalion Oil Corporation R $43.53M 0.76 -0.19 3.30 Δ -3.49 -2.18 -20.18% -1.67% -1.97% -24.48% 0.78 4.67% - 0.00% -38.19% Energy
4705 XTNT Xtant Medical Holdings, Inc. R $43.49M 0.31 -3.88 -10.33 Δ 6.45 1.12 -25.16% 11.26% -3.75% -10.17% 0.65 15.50% - 0.00% -52.00% Healthcare
4706 LGO Largo Inc. R $43.32M 0.42 -0.39 4.67 Δ -5.06 0.50 -52.63% -27.95% -8.24% -64.59% 0.82 -21.74% - 0.00% -69.78% Basic Materials
4707 HGBL Heritage Global Inc. R $43.30M 1.25 -3.05 8.06 Δ -11.11 0.89 -24.29% 7.83% -0.12% -29.63% 0.10 20.10% -14.22% 0.00% -36.55% Financial Services
4708 VHC VirnetX Holding Corporation R $43.14M 10.23 -1.91 5.59 Δ -7.50 3.36 -82.13% -65.23% -38.80% 0.00% 0.47 -24.60% - 0.00% -30.64% Technology
4709 GROV Grove Collaborative Holdings, Inc. R $43.13M 1.01 -5.05 -14.43 Δ 9.38 -2.53 -71.89% -44.56% -6.91% -4.07% 2.63 -13.77% - 0.00% -31.29% Consumer Defensive
4710 PFAI PFAI R $42.96M 3.66 149.65 299.30est Δ -149.65 10.29 -45.62% -24.42% -18.51% -55.78% 0.41 167.99% - 0.00% +21.59% -
4711 FBDT First Breach, Inc. R $42.95M 0.77 -0.91 - - 31.25 - -142.51% - 0.00% 8.74 -50.36% -127.56% 0.00% -81.42% Industrials
4712 ELBM Electra Battery Materials Corporation R $42.78M 0.40 -0.18 -4.75 Δ 4.57 0.75 -109.99% -17.47% -6.08% 0.00% 0.48 - - 0.00% -66.42% Basic Materials
4713 INMB INmune Bio Inc. R $42.74M 1.54 -2.48 -3.14 Δ 0.66 3.17 -74.82% - -39.12% 0.00% 0.07 35.37% - 0.00% -39.84% Healthcare
4714 REKR AI Rekor Systems, Inc. R $42.67M 0.31 -1.94 -5.17 Δ 3.23 1.75 -62.82% -44.64% -14.97% -43.84% 0.78 18.90% - 0.00% -73.09% Technology
4715 OCCI OCCI R $42.60M 1.52 -3.90 - - 0.28 -6.48% - -3.66% - - - - 0.00% -60.10% -
4716 WPRT Westport Fuel Systems Inc. R $42.55M 2.24 -1.07 -3.65 Δ 2.58 0.54 -45.05% -26.30% -7.08% 0.00% 4.87 -57.59% - 0.00% -31.71% Consumer Cyclical
4717 DTSQ DT Cloud Star Acquisition Corporation R $42.31M 11.58 115.80 231.60est Δ -115.80 -24.99 - -3.18% -1.00% 0.00% - - - 0.00% +10.92% Financial Services
4718 AGIG Abundia Global Impact Group Inc R $42.26M 0.96 -0.92 -4.57 Δ 3.65 1.48 - -41.72% -69.72% 0.00% 0.40 -5.22% - 0.00% -90.38% Utilities
4719 ANVS Annovis Bio, Inc. R $42.25M 0.99 -0.57 -1.15 Δ 0.58 -12.10 - - - 0.00% - - - 0.00% -63.27% Healthcare
4720 KFFB Kentucky First Federal Bancorp R $42.21M 5.22 21.75 10.88est Δ 10.87 0.93 3.87% - 0.52% 16.60% - -11.15% -14.98% 3.61% +68.39% Financial Services
4721 CATO The Cato Corporation R $42.10M 2.32 -7.48 1.78 Δ -9.26 0.28 -3.29% -4.77% -2.12% -0.87% 0.83 -2.28% - 0.00% -18.88% Consumer Cyclical
4722 FTEK Fuel Tech, Inc. R $42.07M 1.35 -12.27 -27.00 Δ 14.73 1.47 -8.92% -9.00% -6.35% -12.75% 1.43 -5.97% - 0.00% -55.00% Industrials
4723 BMEA Biomea Fusion, Inc. R $42.04M 0.58 -2.00 -0.62 Δ -1.38 8.50 - - -63.46% 0.00% 0.07 - - 0.00% -65.99% Healthcare
4724 ANTA Antalpha Platform Holding Compa R $42.03M 1.75 7.95 5.56est Δ 2.39 0.51 0.54% 0.64% -0.18% 7.94% 2.27 165.86% - 0.00% -86.22% Financial Services
4725 LIDR AI AEye, Inc. R $42.00M 0.90 -0.98 -1.42 Δ 0.44 0.82 -89.28% -38.55% -45.62% 0.00% 2.18 -31.80% - 0.00% -67.13% Technology
4726 NXB NextBoat Inc. R $41.99M 1.67 -4.77 - - 4.60 -132.56% 2.64% -4.99% -5.36% 6.51 14.24% - 0.00% -56.05% Consumer Cyclical
4727 AIFC AI Financial Corporation R $41.95M 0.30 -0.03 - - 0.09 - -1.96% -3.45% 0.00% 4.23 -9.34% - 0.00% -95.76% Technology
4728 STEX Streamex Corp. R $41.93M 0.36 -0.04 -18.00 Δ 17.96 0.77 - -49.12% -44.42% 0.00% 0.54 - - 0.00% -92.23% Financial Services
4729 LASE Laser Photonics Corporation R $41.86M 0.69 -0.71 - - -46.94 - - -57.71% 0.00% - 31.09% - 0.00% -72.31% Industrials
4730 PROP Prairie Operating Co. R $41.74M 0.37 -0.76 0.95 Δ -1.71 0.20 -15.45% 8.01% 8.17% -13.02% 1.60 34.57% - 0.00% -86.42% Energy
4731 CCIF Carlyle Credit Income Fund R $41.24M 1.93 -0.79 6.03 Δ -6.82 0.44 -4.62% - -2.82% 0.00% 0.05 -48.97% -30.62% - -56.54% Financial Services
4732 SCWO 374Water Inc. R $40.93M 2.31 -1.89 -38.50 Δ 36.61 18.52 - - -93.39% 0.00% 1.38 14.12% - 0.00% -7.60% Industrials
4733 IZEA IZEA Worldwide, Inc. R $40.93M 2.35 -16.79 -5.73 Δ -11.06 0.97 -5.13% -3.80% -4.60% -9.36% 0.01 15.03% - 0.00% -35.08% Communication Services
4734 HUHU HUHU R $40.74M 1.69 -16.90 - - 5.49 - - -77.55% -80.93% 0.83 23.51% - 0.00% -72.34% -
4735 VRM Vroom, Inc. R $40.67M 7.81 -0.69 -0.05 Δ -0.64 0.50 -42.80% -13.25% 0.44% -27.81% 6.43 -55.20% - 0.00% -72.60% Financial Services
4736 LITS Lite Strategy, Inc. R $40.49M 1.19 -0.57 - - 0.70 - -103.09% -27.69% 0.00% - - - 0.00% -76.85% Healthcare
4737 GRCE Grace Therapeutics, Inc. R $40.39M 1.92 -1.64 -4.20 Δ 2.56 0.71 -36.19% -17.17% -10.81% 0.00% - 50,920.41% - 0.00% -41.62% Healthcare
4738 PHUN Phunware, Inc. R $40.11M 1.96 -3.02 -3.77 Δ 0.75 0.45 -13.72% -21.16% -13.34% 0.00% 0.51 -28.50% - 0.00% -29.75% Technology
4739 CENN Cenntro Inc. R $40.09M 2.28 -0.03 - - 0.27 -117.96% -68.13% -17.40% 0.00% 0.43 20.49% - 0.00% -93.08% Consumer Cyclical
4740 ACET Adicet Bio, Inc. R $40.07M 4.28 -0.41 -1.06 Δ 0.65 0.50 -78.08% -71.49% -41.66% 0.00% 0.11 - - 0.00% -61.01% Healthcare
4741 EUDA EUDA Health Holdings Limited R $40.03M 13.37 -11.53 8.36 Δ -19.89 9.26 - - -21.92% -32.69% 0.06 -6.67% - 0.00% -73.99% Real Estate
4742 MAMO Massimo Group R $39.98M 0.96 9.60 4.80est Δ 4.80 1.72 17.93% 6.79% 6.82% 6.04% 0.35 -6.02% -28.69% 0.00% -68.94% Consumer Cyclical
4743 LOAN Manhattan Bridge Capital, Inc. R $39.89M 3.49 8.31 7.93 Δ 0.38 1.05 11.00% 9.32% 7.22% 72.10% 0.45 14.03% 20.30% 11.28% -29.00% Real Estate
4744 INDO INDO R $39.87M 2.66 -10.23 - - 2.03 -25.94% -25.36% -22.41% - 4.24 -21.10% - 0.00% -10.44% -
4745 SYPR Sypris Solutions, Inc. R $39.84M 1.73 -3.68 - - 3.40 -69.91% -14.54% -6.91% -9.23% 2.26 -5.55% - 0.00% -11.16% Consumer Cyclical
4746 FSHP Flag Ship Acquisition Corporation R $39.76M 11.30 66.47 112.28est Δ -45.81 -10.46 -57.81% - 5.52% 0.00% 0.05 - - 0.00% +7.62% Financial Services
4747 SLND Southland Holdings, Inc. R $39.74M 0.73 -0.10 4.29 Δ -4.39 -0.13 - -64.88% -20.81% -67.05% - -11.86% - 0.00% -84.35% Industrials
4748 SEV Aptera Motors Corp. R $39.61M 1.44 -0.80 - - 3.33 - - - - 0.07 - - 0.00% -82.00% -
4749 GRF GRF R $39.56M 9.97 7.85 8.65est Δ -0.80 0.83 10.60% - 10.59% 95.15% - - - 0.00% +0.84% -
4750 NOEM CO2 Energy Transition Corp. R $39.51M 10.63 70.87 90.63est Δ -19.76 -43.77 2.37% -0.90% -0.60% 0.00% 0.02 - 396.20% 0.00% +5.46% Financial Services
4751 SIMA SIM Acquisition Corp. I R $39.40M 11.09 46.21 92.42est Δ -46.21 -5,500.00 3.75% -0.41% -0.68% 0.00% 0.00 - 85.16% 0.00% +6.28% Financial Services
4752 AXIL AXIL Brands, Inc. R $39.37M 5.77 16.97 13.58est Δ 3.39 2.84 23.14% 11.16% 10.84% 9.26% 2.54 60.99% - 0.00% -29.55% Technology
4753 SACH Sachem Capital Corp. R $39.32M 0.82 -3.15 12.62 Δ -15.77 0.29 -4.71% - -1.63% -82.67% 1.93 22.84% 9.51% 4.17% -15.28% Real Estate
4754 ALDX Aldeyra Therapeutics, Inc. R $39.21M 0.65 -1.71 -2.36 Δ 0.65 1.46 -49.48% -79.69% -22.70% 0.00% 0.38 - - 0.00% -87.98% Healthcare
4755 GRDX GridAI Technologies Corp. R $39.15M 5.49 -0.86 - - - -25.63% -21.21% -13.17% 0.00% 0.12 - 18.77% 0.00% +192.33% Healthcare
4756 XOS Xos, Inc. R $39.10M 2.75 -1.80 -0.75 Δ -1.05 1.27 -94.60% -90.13% -27.23% -51.69% 0.80 8.13% 21.82% 0.00% -21.20% Industrials
4757 VERU Veru Inc. R $39.05M 2.29 -3.75 -2.32 Δ -1.43 1.45 -64.54% - -54.03% 0.00% 0.09 - - 0.00% -32.84% Healthcare
4758 IBIO iBio, Inc. R $38.75M 0.78 -2.44 -1.27 Δ -1.17 0.83 -65.70% -108.92% -30.80% 0.00% 2.56 -8.54% - 0.00% +7.40% Healthcare
4759 KG Kestrel Group Ltd R $38.73M 4.95 -0.41 - - 0.40 -26.90% - -1.12% -86.01% 1.55 785.08% - 0.00% -83.28% Financial Services
4760 TIL Instil Bio, Inc. R $38.66M 5.70 -1.30 -0.39 Δ -0.91 0.45 -25.33% -26.15% -10.77% 0.00% 0.81 - - 0.00% -78.87% Healthcare
4761 PSIG PSIG R $38.37M 4.45 -2.57 - - -10.19 - 42.47% -44.07% -28.63% - -18.26% - 0.00% +14.40% -
4762 UAVS AgEagle Aerial Systems, Inc. R $38.37M 0.61 -0.71 - - 2.05 -106.05% -24.00% -33.93% - 0.11 80.04% - 0.00% -71.43% Technology
4763 AFJK Aimei Health Technology Co., Ltd R $38.31M 12.10 172.86 305.41est Δ -132.55 -8.55 13.18% -9.57% -1.39% 0.00% 0.25 - -58.48% 0.00% +7.94% Financial Services
4764 LPSN AI LivePerson, Inc. R $38.25M 3.10 -0.23 -0.47 Δ 0.24 -0.31 - -7.02% -2.55% -51.89% - 7.07% - 0.00% -79.54% Technology
4765 NEPH Nephros, Inc. R $38.23M 3.52 22.00 16.76 Δ 5.24 3.91 16.10% 10.54% 7.33% 8.38% 0.07 14.17% - 0.00% -14.56% Healthcare
4766 SOWG Sow Good Inc. R $38.19M 1.90 -0.36 1.67 Δ -2.03 -9.17 -82.35% - -23.12% 0.00% - - - 0.00% -86.56% Consumer Defensive
4767 ELUT Elutia Inc. R $38.09M 0.86 -1.34 -0.78 Δ -0.56 2.31 - -72.32% -34.66% - 0.28 -18.80% - 0.00% -60.12% Healthcare
4768 BHST BioHarvest Sciences Inc. Common Stock R $38.08M 1.68 -3.29 -5.01 Δ 1.72 1.90 -142.50% -13.94% -11.02% -31.21% 0.79 84.46% - 0.00% -82.30% Consumer Defensive
4769 COPR Idaho Copper Corporation R $38.07M 2.15 -7.68 -10.24 Δ 2.56 5.61 - 58.49% -31.66% 0.00% 0.12 -24.36% - 0.00% -48.19% Basic Materials
4770 DWTX Dogwood Therapeutics, Inc. R $38.07M 1.12 0.51 -0.18 Δ 0.69 0.69 -47.77% -32.11% -20.83% 0.00% 0.19 - - 0.00% -76.67% Healthcare
4771 HBIO Harvard Bioscience, Inc. R $37.97M 8.34 -3.63 12.93 Δ -16.56 4.88 -89.95% -83.60% 1.57% -11.86% 5.96 0.06% - 0.00% +66.80% Healthcare
4772 SCYX SCYNEXIS, Inc. R $37.91M 3.81 -4.19 -1.65 Δ -2.54 0.66 -18.38% -30.16% -20.82% -53.26% 2.91 1.84% - 0.00% -43.64% Healthcare
4773 CRGO Freightos Limited R $37.49M 0.72 -2.12 -6.00 Δ 3.88 1.20 -39.43% -41.70% -17.90% -56.24% 0.06 15.57% - 0.00% -78.57% Technology
4774 YSXT YSXT R $37.36M 1.34 7.44 10.67est Δ -3.23 1.11 8.33% 10.18% 5.10% 3.36% 0.25 19.24% -17.00% 0.00% -41.74% -
4775 MIND MIND Technology, Inc. R $37.36M 4.11 -15.22 6.04 Δ -21.26 0.90 -6.81% 6.83% -1.41% -6.77% 2.08 -1.85% 2.32% 0.00% -59.19% Technology
4776 EDSA Edesa Biotech, Inc. R $37.29M 2.76 -1.67 -1.43 Δ -0.24 85.61 -122.93% -63.54% -66.43% 0.00% 0.00 - - 0.00% +26.03% Healthcare
4777 SNSC SNSC R $37.17M 0.94 28.68 14.34est Δ 14.34 45.19 95.75% 30.09% 20.49% 16.37% 3.09 93.64% 123.89% 0.00% -69.34% -
4778 EYPT EyePoint, Inc. R $37.07M 0.43 -0.11 -0.15 Δ 0.04 1.74 -148.70% -70.85% -74.85% 0.00% 0.13 -8.83% -42.28% 0.00% -96.11% Healthcare
4779 POAS POAS R $37.01M 2.25 -5.83 - - 6.98 -116.18% -116.04% -92.22% - 0.09 -41.23% - 0.00% -96.10% -
4780 STI Solidion Technology, Inc. R $36.95M 4.34 -0.33 - - 2.67 - - -36.94% 0.00% 0.10 - - 0.00% +27.27% Industrials
4781 PRPO Precipio, Inc. R $36.90M 20.61 -33.24 52.85 Δ -86.09 3.21 -8.98% -6.84% -4.81% -4.47% 0.24 0.59% - 0.00% +44.23% Healthcare
4782 FGNX FG Communities Holdings Inc. R $36.72M 7.80 0.82 -1.06 Δ 1.88 0.90 -115.07% - -50.35% 0.00% 2.81 -6.03% - 0.00% -93.65% Financial Services
4783 CNVS Cineverse Corp. R $36.61M 1.54 -2.75 -11.85 Δ 9.10 1.21 -28.42% -22.53% -9.07% -12.87% 0.65 0.79% - 0.00% -74.25% Communication Services
4784 ACCL ACCL R $36.56M 2.63 - - - 16.72 46.72% 46.26% 26.13% 20.90% 0.13 - - 0.00% +13.85% -
4785 CMTL Comtech Telecommunications Corp. R $36.55M 1.22 -0.55 -1.65 Δ 1.10 0.67 -9.13% -9.40% 0.41% -5.52% 0.96 -1.00% - 0.00% -43.26% Technology
4786 RPID Rapid Micro Biosystems, Inc. R $36.53M 0.80 -0.72 -1.10 Δ 0.38 3.15 -141.65% -84.08% -46.40% - 1.32 20.22% - 0.00% -72.47% Healthcare
4787 CVRX CVRx, Inc. R $36.50M 1.37 -0.70 -0.73 Δ 0.03 2.11 -133.45% -56.04% -28.70% -84.93% 2.98 56.40% - 0.00% -82.25% Healthcare
4788 DGNX DGNX R $36.41M 1.25 -1.04 - - 1.79 - -39.29% -52.48% - 0.77 30.53% - 0.00% -98.91% -
4789 BNAI AI Brand Engagement Network, Inc. R $36.38M 4.77 -2.10 -8.83 Δ 6.73 1.98 -98.11% - -31.39% 0.00% 0.10 179.53% - 0.00% +53.38% Technology
4790 TGE TGE R $36.35M 0.75 -4.41 - - 0.05 -1.06% -1.01% -0.53% -14.27% 0.36 43.84% - 0.00% -56.14% -
4791 EXOZ eXoZymes, Inc. R $36.29M 3.90 -3.28 - - 13.32 - - -74.74% 0.00% 0.30 - - 0.00% -60.96% Healthcare
4792 MOB MOB R $36.28M 2.97 -1.11 - - 4.11 - -54.95% - - 4.95 27.66% - 0.00% -62.97% -
4793 RDI Reading International, Inc. R $36.27M 1.71 -3.11 -3.11 Δ 0.00 -1.93 77.53% -1.73% 0.37% -5.87% - -0.44% - 0.00% +23.02% Communication Services
4794 MLCI Mount Logan Capital Inc. R $36.25M 3.24 -0.48 8.60 Δ -9.08 0.58 -118.90% - -3.87% - 1.87 7.58% - 3.73% -24.94% Financial Services
4795 BZAI AI Blaize Holdings, Inc. R $36.21M 0.25 -0.42 -0.85 Δ 0.43 0.98 - - -91.80% - 0.11 2,385.97% - 0.00% -93.42% Technology
4796 CCEL Cryo-Cell International, Inc. R $36.20M 4.49 -18.71 224.50 Δ -243.21 -2.14 13.06% 11.54% -0.10% -7.92% - 4.19% - 0.00% -1.32% Healthcare
4797 BRIA BRIA R $36.00M 1.44 12.00 13.99est Δ -1.99 1.99 15.59% 21.50% 9.91% 4.37% 0.09 -3.17% -16.19% 0.00% -24.61% -
4798 STRR Star Equity Holdings, Inc. R $35.79M 9.70 -3.50 8.26 Δ -11.76 0.61 -18.24% -4.42% -4.22% -4.34% 0.47 -14.18% - 0.00% +5.43% Industrials
4799 ELWT Elauwit Connection, Inc. R $35.75M 5.40 -3.91 - - -52.63 -95.74% -64.79% -47.81% -45.34% 0.82 154.48% - 0.00% -25.07% Communication Services
4800 FLL Full House Resorts, Inc. R $35.55M 0.97 -0.95 -2.37 Δ 1.42 -3.32 - 0.54% 0.70% -12.06% - 15.94% - 0.00% -71.97% Consumer Cyclical
4801 VAI Valor Energy Inc. R $35.52M 2.44 -0.30 - - -0.80 90.35% 114.63% -19.31% 0.00% - -42.38% - 0.00% +3.39% Industrials
4802 STKS The ONE Group Hospitality, Inc. R $35.49M 1.12 -0.29 6.59 Δ -6.88 -0.57 -54.11% 5.06% 2.52% -10.25% 5.78 24.15% - 0.00% -59.27% Consumer Cyclical
4803 NNVC NanoViricides, Inc. R $35.48M 1.39 -3.16 -3.97 Δ 0.81 3.36 -89.97% -127.59% -50.47% 0.00% 1.26 - -5.59% 0.00% -7.33% Healthcare
4804 CAST FreeCast, Inc. R $35.39M 0.96 -1.55 8.00 Δ -9.55 22.31 10.58% - - 0.00% 1.81 29.43% - 0.00% -89.50% Communication Services
4805 TEAD Teads Holding Co. R $35.30M 0.36 -0.06 -0.41 Δ 0.35 6.61 - -47.28% -1.72% -43.32% 13.00 11.21% - 0.00% -80.62% Communication Services
4806 QNCX Quince Therapeutics, Inc. R $35.27M 34.68 -0.16 -7.40 Δ 7.24 -0.85 - -100.26% -31.51% 0.00% 2.59 - - 0.00% -89.92% Healthcare
4807 NTIP Network-1 Technologies, Inc. R $35.21M 1.54 -12.83 - - 0.95 -6.92% -8.36% -6.72% 0.00% 0.00 -38.72% - 6.45% +15.68% Industrials
4808 ZDGE AI Zedge, Inc. R $35.12M 2.80 -35.00 10.37 Δ -45.37 1.63 -4.26% 0.55% 4.63% -3.62% 1.41 14.28% - 2.61% -15.20% Communication Services
4809 HVT-A Haverty Furniture Companies, Inc. R $35.09M 29.00 21.01 10.51est Δ 10.50 1.45 7.62% 4.11% 2.55% 2.93% 0.78 1.61% -19.71% 4.30% +33.53% Consumer Cyclical
4810 ODYS AI Odysight.ai Inc. R $34.96M 2.08 -1.89 -1.66 Δ -0.23 3.20 -72.81% -69.80% -41.01% 0.00% 4.79 40.56% - 0.00% -46.24% Technology
4811 MVIS AI MicroVision, Inc. R $34.87M 1.14 -0.21 -6.00 Δ 5.79 1.88 - -113.51% -45.02% 0.00% 2.20 -6.96% - 0.00% -93.33% Technology
4812 XBP XBP Global Holdings, Inc. R $34.81M 2.93 -0.76 1.35 Δ -2.11 0.88 - 0.53% -3.27% - 8.84 61.82% - 0.00% -35.03% Technology
4813 PAAI AI Paradium.AI, Inc. R $34.76M 0.73 3.84 24.33 Δ -20.49 - - 42.67% 10.15% 9.31% - -15.18% - 0.00% -87.78% Communication Services
4814 LVO LiveOne, Inc. R $34.69M 2.53 -1.40 -50.60 Δ 49.20 -1.88 102.03% -140.83% -19.35% -25.83% - 3.41% - 0.00% -61.31% Communication Services
4815 QTI QT Imaging Holdings, Inc. R $34.54M 2.36 -1.70 - - 16.01 - -29.28% -19.42% -77.26% 7.00 - - 0.00% -92.07% Healthcare
4816 IPEX Inflection Point Acquisition Corp. V R $34.51M 3.16 -79.00 - - -16.67 -6.58% -3.11% 0.44% 0.00% 0.01 - - 0.00% -68.96% Financial Services
4817 AHMA AHMA R $34.48M 1.16 35.99 27.98est Δ 8.01 2.76 9.79% 10.34% 8.13% 6.05% 1.54 21.30% -1.80% 0.00% -73.39% -
4818 BRAG Bragg Gaming Group Inc. R $34.17M 1.10 -3.14 -14.03 Δ 10.89 0.44 -12.20% -6.33% -2.46% -7.48% 0.11 7.77% - 0.00% -71.28% Consumer Cyclical
4819 CIRC Circle8 Group, Inc. R $34.07M 0.29 -0.14 - - -1.70 - - -7.27% -19.39% 9.49 7,081.19% -450.45% 0.00% -91.50% Industrials
4820 CELU Celularity Inc. R $34.07M 1.05 -0.38 -1.84 Δ 1.46 -1.29 - - -32.32% 0.00% - 13.21% - 0.00% -70.51% Healthcare
4821 CRVO CervoMed Inc. R $33.87M 2.24 -0.70 -1.52 Δ 0.82 1.90 -107.62% - -60.80% 0.00% - 151.03% - 0.00% -76.76% Healthcare
4822 SCPQ SCPQ R $33.80M 10.14 - - - 0.35 - - - - - - - 0.00% +2.32% -
4823 EHLD Euroholdings Ltd. R $33.74M 11.98 3.55 1.77est Δ 1.78 1.32 43.27% - 18.39% 40.21% 0.73 -18.55% 1.60% 4.26% +72.40% Industrials
4824 RYM RYTHM, Inc. R $33.59M 15.63 -1.48 - - 1.25 -10.51% -37.45% -8.90% -6.21% 2.06 9.35% - 0.00% -49.58% Consumer Defensive
4825 DRIO DarioHealth Corp. R $33.42M 3.41 -1.43 -3.04 Δ 1.61 0.77 -59.91% -36.38% -19.42% - 0.59 24.17% - 0.00% -62.11% Healthcare
4826 RMCO Royalty Management Holding Corporation R $33.38M 2.20 -36.67 73.33 Δ -110.00 3.57 -6.43% -2.00% -1.16% -14.52% 3.47 202.51% - 0.38% +40.79% Financial Services
4827 VHUB VenHub Global, Inc. R $33.13M 0.34 -0.52 - - -679.60 - - - 0.00% 0.92 - - 0.00% -94.73% Consumer Defensive
4828 YMAT YMAT R $33.02M 1.92 29.58 59.16est Δ -29.58 -4.87 - - - - - -36.83% - 0.00% -57.14% -
4829 KOSS Koss Corporation R $32.94M 3.48 -87.00 - - 1.13 -1.29% -4.93% -4.48% -3.01% 0.08 -8.15% - 0.00% -36.50% Technology
4830 BOF BranchOut Food Inc. R $32.84M 2.02 -3.37 - - 11.85 - -65.48% -29.95% -56.58% 2.00 163.26% - 0.00% -7.34% Consumer Defensive
4831 MGN MGN R $32.83M 2.02 6.86 13.72est Δ -6.86 0.68 1.82% 1.29% 0.93% 1.05% 0.92 5.07% -52.51% 0.00% -99.92% -
4832 OMEX Odyssey Marine Exploration, Inc. R $32.80M 0.56 -0.67 -0.60 Δ -0.07 -1.05 114.44% - -87.77% 0.00% - -15.40% - 0.00% -65.81% Basic Materials
4833 BHM Bluerock Homes Trust, Inc. R $32.80M 8.00 -2.29 - - 0.28 -5.90% -0.62% -0.75% 2.62% 0.62 26.27% 45.99% 6.21% -37.00% Real Estate
4834 XTIA XTI Aerospace, Inc. R $32.71M 0.85 -0.83 -1.33 Δ 0.50 -1.38 - -121.79% -51.15% - 0.56 -7.10% - 0.00% -53.55% Industrials
4835 AAME Atlantic American Corporation R $32.23M 1.58 6.87 13.74est Δ -6.87 0.22 4.75% - 1.49% 2.45% 0.39 -1.93% -66.57% 0.00% -35.51% Financial Services
4836 PXLW AI Pixelworks, Inc. R $32.18M 5.32 -3.28 -4.59 Δ 1.31 0.78 -25.44% -33.75% -14.33% - 0.87 -25.81% - 0.00% -46.96% Technology
4837 WSHP WSHP R $32.12M 2.93 -0.40 - - 5.40 - - - - 0.37 40.21% - 0.00% -90.30% -
4838 THCH TH International Limited R $32.04M 1.00 -0.43 -0.16 Δ -0.27 -0.22 34.96% -143.66% -13.49% -42.49% - 9.19% - 0.00% -62.12% Consumer Cyclical
4839 CABO Cable One, Inc. R $31.83M 5.61 -0.03 0.39 Δ -0.42 0.19 -126.21% -4.29% 4.32% -72.83% 9.41 5.11% - 0.00% -96.20% Communication Services
4840 ESLA Estrella Immunopharma, Inc. R $31.75M 0.73 -2.92 -2.28 Δ -0.64 -2.37 126.02% 126.01% - 0.00% - - - 0.00% -14.49% Healthcare
4841 FUFU BitFuFu Inc. R $31.70M 1.00 -1.41 14.29 Δ -15.70 2.42 -78.83% 4.85% -1.41% -29.29% 1.05 34.06% - 0.00% -74.49% Financial Services
4842 SJ Scienjoy Holding Corporation R $31.63M 0.80 -0.39 - - 0.32 -64.71% -13.06% -4.76% -46.77% 2.12 -14.02% - 0.00% +2.30% Communication Services
4843 GAME GameSquare Holdings, Inc. R $31.53M 2.43 -0.56 -18.69 Δ 18.13 4.29 - -65.67% -9.70% -96.02% 1.36 17.02% - 0.00% +161.85% Communication Services
4844 LVLU Lulu's Fashion Lounge Holdings, Inc. R $31.53M 10.98 -3.77 -40.67 Δ 36.90 -19.10 - -88.29% -4.45% -3.17% - -4.39% - 0.00% +195.03% Consumer Cyclical
4845 FLNA Filana Therapeutics, Inc. R $31.40M 0.65 -0.75 - - 0.62 -55.78% -128.00% -7.14% 0.00% - 18.92% - 0.00% -71.31% Healthcare
4846 AVD American Vanguard Corporation R $31.27M 1.06 -0.55 2.72 Δ -3.27 0.26 -26.48% 3.56% 0.67% -10.70% 1.57 6.31% - 0.00% -79.89% Basic Materials
4847 RAVE Rave Restaurant Group, Inc. R $31.27M 2.20 10.48 -14.67 Δ 25.15 2.49 19.66% 22.04% 13.08% 23.19% 1.82 49.54% 72.05% 0.00% -19.71% Consumer Cyclical
4848 SNT Senstar Technologies Corporation R $31.26M 1.34 67.00 54.92est Δ 12.08 0.88 3.37% 6.60% 1.59% 3.79% 1.30 0.76% -5.66% 0.00% -68.91% Industrials
4849 BTMD biote Corp. R $31.26M 1.09 7.79 2.42 Δ 5.37 -0.48 -46.20% 56.77% 13.70% 3.19% - 8.36% 24.90% 0.00% -64.50% Healthcare
4850 UG United-Guardian, Inc. R $31.24M 6.80 12.59 10.83est Δ 1.76 2.85 21.35% 19.61% 10.81% 22.00% - -1.74% -3.86% 8.33% -9.26% Consumer Defensive
4851 HIT Health In Tech, Inc. R $31.15M 0.58 -8.29 14.50 Δ -22.79 2.92 -21.91% - -12.72% -12.03% 0.53 31.92% -28.14% 0.00% -80.63% Technology
4852 IXHL Incannex Healthcare Inc. R $31.11M 2.60 -0.16 -1.53 Δ 1.37 0.66 -117.17% - -32.19% 0.00% 0.15 616.67% - 0.00% -78.33% Healthcare
4853 TOON Kartoon Studios Inc. R $31.10M 0.50 6.25 5.42est Δ 0.83 1.51 20.90% -32.44% -9.15% 26.90% 0.35 -14.20% 15.40% 0.00% -31.93% Communication Services
4854 NPT NPT R $31.10M 1.42 33.21 66.42est Δ -33.21 -8.16 24.47% -0.58% -0.67% -0.12% - 17.66% - 0.00% -71.99% -
4855 LSF Laird Superfood, Inc. R $31.00M 2.77 -7.69 -0.69 Δ -7.00 3.81 -4.14% -29.66% -5.78% -3.42% 3.10 24.96% - 0.00% -56.17% Consumer Defensive
4856 BSEM BioStem Technologies, Inc. R $31.00M 1.66 1.89 5.72 Δ -3.83 1.59 -74.74% 75.72% -18.07% -81.80% 4.43 311.21% 768.65% 0.00% -84.45% Healthcare
4857 MGX Metagenomi Therapeutics, Inc. R $30.98M 0.82 -0.33 -0.45 Δ 0.12 0.37 -60.61% -48.45% -28.19% 0.00% 0.34 -24.95% - 0.00% -57.93% Healthcare
4858 ATHR Aether Holdings, Inc. R $30.96M 2.53 -5.88 -8.43 Δ 2.55 35.90 -146.55% -72.00% -57.77% 0.00% 2.78 -4.51% -6,953.41% 0.00% -71.05% Technology
4859 SEAT Vivid Seats Inc. R $30.69M 2.73 -0.06 -0.71 Δ 0.65 -0.42 - - -3.82% -60.26% - 1.85% - 0.00% -84.98% Communication Services
4860 BOSC B.O.S. Better Online Solutions Ltd. R $30.57M 4.33 8.02 7.10 Δ 0.92 1.04 13.16% 13.06% 4.84% 7.22% 0.07 6.80% 41.45% 0.00% -11.09% Technology
4861 VTSI VirTra, Inc. R $30.56M 2.70 -10.80 6.28 Δ -17.08 0.75 -6.06% 0.80% -3.15% -15.83% 0.26 4.58% -22.81% 0.00% -49.53% Technology
4862 PC PC R $30.50M 9.40 -15.42 - - -20.97 100.87% -93.52% -22.08% -28.40% 0.69 -0.98% - 0.00% +0.00% -
4863 AERT Aeries Technology, Inc R $30.31M 5.62 13.07 12.41est Δ 0.66 -13.91 -84.18% 40.32% 11.03% 3.69% - 9.66% - 0.00% +0.36% Industrials
4864 FBGL FBGL R $30.24M 2.24 - - - 2.34 -15.74% -14.91% -7.31% -7.87% 1.00 15.41% - 0.00% -55.10% -
4865 ANGH ANGH R $30.19M 3.33 -0.25 - - 1.10 - - -78.57% -90.10% 0.46 27.00% -15.54% 0.00% +18.93% -
4866 CREX Creative Realities, Inc. R $30.16M 2.23 -1.06 10.62 Δ -11.68 1.63 -54.96% -7.93% -4.90% -29.29% 1.42 16.44% - 0.00% -18.32% Technology
4867 HERZ HERZ R $30.01M 14.93 21.33 42.66est Δ -21.33 0.77 -0.71% - -0.71% -27.70% - -50.81% - 0.00% +22.46% -
4868 BCHT Birchtech Corp. R $29.99M 1.14 -8.14 - - 4.48 -134.41% - -14.40% -21.73% 2.93 68.55% - 0.00% -63.81% Industrials
4869 NNOX Nano-X Imaging Ltd. R $29.86M 0.38 -0.22 -0.95 Δ 0.73 0.71 -98.98% -41.78% -27.86% 0.00% 0.11 14.93% 11.25% 0.00% -91.57% Healthcare
4870 RDAC Rising Dragon Acquisition Corp. R $29.76M 5.00 33.33 66.66est Δ -33.33 -6.06 3.74% -1.85% -1.36% 0.00% 0.24 - - 0.00% -51.74% Financial Services
4871 RAND Rand Capital Corporation R $29.67M 9.99 -333.00 - - 0.63 -0.27% - 3.36% -2.66% 0.10 - - 10.92% -21.64% Financial Services
4872 BCTX BriaCell Therapeutics Corp. R $29.67M 3.41 -3.71 -8.74 Δ 5.03 1.18 - - -90.84% 0.00% - - - 0.00% -52.64% Healthcare
4873 COHN Cohen & Company Inc. R $29.42M 9.11 1.95 4.92 Δ -2.97 0.44 45.54% - 4.76% 5.75% 4.56 7.70% 0.32% 9.29% -11.17% Financial Services
4874 CPHI China Pharma Holdings, Inc. R $29.25M 0.68 -1.62 - - 0.97 -20.99% -13.73% -9.35% - 0.11 -17.51% - 0.00% -54.28% Healthcare
4875 GMHS Gamehaus Holdings Inc. R $29.22M 0.59 7.37 10.14est Δ -2.77 1.16 10.73% 24.27% 1.68% 4.09% 0.07 1.53% 100.54% 0.00% -54.65% Communication Services
4876 NSYS Nortech Systems Incorporated R $29.14M 10.21 28.36 29.09est Δ -0.73 0.96 3.00% 2.95% 2.03% 0.83% 0.50 1.22% - 0.00% +17.10% Healthcare
4877 RNAZ TransCode Therapeutics, Inc. R $29.12M 1.72 -0.04 -2.87 Δ 2.83 -0.06 -59.28% -11.27% -19.90% 0.00% 0.47 - - 0.00% -85.20% Healthcare
4878 NSRX NSRX R $29.12M 3.23 -4.49 - - 10.52 - - - - 4.26 - - 0.00% -57.50% -
4879 AIHS Senmiao Technology Ltd R $29.11M 2.00 -0.21 - - -1.21 90.35% 114.63% -19.31% 0.00% - 15.30% - 0.00% -12.49% Industrials
4880 STEM Stem, Inc. R $29.07M 3.02 -0.35 -0.51 Δ 0.16 -0.16 -55.23% -28.08% -5.30% -49.37% - 54.85% - 0.00% -80.18% Utilities
4881 KAZR KAZR R $29.02M 1.66 -9.02 - - 0.36 11.38% -12.17% 7.44% 18.09% 0.40 4.00% 117.61% 0.00% -43.54% -
4882 PLUT PLUT R $29.01M 1.89 -4.83 - - 0.33 -45.21% -38.27% -33.00% - 1.15 -18.49% - 0.00% -47.35% -
4883 SAIH SAIHEAT Limited R $28.77M 24.07 -6.86 - - 6.39 -59.31% -67.25% -21.07% - 0.57 -24.81% - 0.00% +213.21% Technology
4884 WKHS Workhorse Group, Inc. R $28.63M 2.62 -0.35 -1.34 Δ 0.99 1.14 - -60.02% -53.11% - 10.61 43.08% - 0.00% -88.07% Consumer Cyclical
4885 RMTI Rockwell Medical, Inc. R $28.46M 7.06 -5.35 100.86 Δ -106.21 0.91 -15.53% -9.86% -5.18% -7.33% 0.40 1.48% - 0.00% -32.76% Healthcare
4886 GAIA Gaia, Inc. R $28.44M 1.42 -5.92 -3.69 Δ -2.23 0.40 -6.81% -4.37% -2.77% -6.08% 0.15 -6.26% - 0.00% -71.43% Communication Services
4887 GRAN GRAN R $28.32M 1.15 17.49 19.42est Δ -1.93 13.43 76.85% 90.36% 34.59% 37.32% 0.08 5.87% 12.51% 0.00% -59.79% -
4888 CVM CEL-SCI Corporation R $28.32M 1.61 -0.95 -0.25 Δ -0.70 3.11 - -107.75% -66.82% 0.00% 0.72 -34.88% - 0.00% -80.72% Healthcare
4889 KMRK KMRK R $28.27M 1.34 50.95 101.90est Δ -50.95 3.98 2.41% 3.72% 1.62% 1.06% 0.14 -0.98% -11.52% 0.00% +8.06% -
4890 DLXY DLXY R $28.12M 1.72 27.36 54.72est Δ -27.36 268.75 - - -17.93% -1.45% - -1.27% - 0.00% +95.45% -
4891 MLSS Milestone Scientific Inc. R $28.09M 0.31 -6.20 -8.86 Δ 2.66 10.45 -121.67% - -31.28% -43.98% 0.18 -0.55% - 0.00% -48.08% Healthcare
4892 ABVC ABVC BioPharma, Inc. R $28.03M 1.05 -3.50 -2.39 Δ -1.11 2.48 -69.86% -48.00% -22.85% 0.00% 0.24 - - 0.00% -64.74% Healthcare
4893 FLD Fold Holdings, Inc. R $27.98M 0.51 -0.30 -1.21 Δ 0.91 1.04 -121.82% -20.95% -16.75% - 0.40 3.26% - 0.00% -88.08% Financial Services
4894 BXBL Boxabl Inc. R $27.94M 2.95 -147.50 - - -12.36 -66.53% -102.66% -32.47% 0.00% 0.14 -48.16% - 0.00% -70.50% Consumer Cyclical
4895 INV Innventure, Inc. R $27.92M 0.33 -0.24 -0.58 Δ 0.34 0.24 -31.49% -88.87% -13.23% 0.00% 0.05 84.06% - 0.00% -92.86% Financial Services
4896 MLGO MicroAlgo Inc. R $27.90M 2.55 -1.29 - - 0.12 -6.10% -11.68% 0.08% -39.78% 1.49 6.21% - 0.00% -75.97% Technology
4897 BAER Bridger Aerospace Group Holdings, Inc. R $27.65M 0.47 -0.55 - - -0.09 -32.42% 1.69% 0.68% -10.77% 7.81 38.35% - 0.00% -76.47% Industrials
4898 HHS Harte Hanks, Inc. R $27.58M 3.70 -4.81 3.46 Δ -8.27 2.23 -30.41% 0.63% -3.38% -3.70% 1.57 -9.99% - 0.00% +3.93% Industrials
4899 JVA Coffee Holding Co., Inc. R $27.29M 4.78 5.76 11.95 Δ -6.19 0.86 16.32% 7.36% 8.44% 4.86% 0.13 1.02% -3.73% 1.90% +14.66% Consumer Defensive
4900 HOLO MicroCloud Hologram Inc. R $27.24M 1.21 -0.15 - - 0.10 -14.90% -72.80% 0.26% -89.04% 1.80 28.83% - 0.00% -75.51% Technology
4901 DXLG Destination XL Group, Inc. R $27.17M 0.49 -0.71 -8.17 Δ 7.46 0.21 -30.63% -6.45% -1.98% -8.77% 1.98 0.60% - 0.00% -61.40% Consumer Cyclical
4902 ATOS Atossa Therapeutics, Inc. R $27.14M 2.72 -0.61 -0.82 Δ 0.21 0.91 -89.23% -94.38% -50.69% 0.00% - 4.05% - 0.00% -77.05% Healthcare
4903 GROW U.S. Global Investors, Inc. R $26.90M 2.63 10.96 21.92est Δ -10.96 0.84 6.76% -6.46% -0.78% 29.80% 0.33 -12.13% - 3.02% +8.30% Financial Services
4904 DCGO DocGo Inc. R $26.73M 0.27 -0.14 6.96 Δ -7.10 0.28 -107.79% -119.00% -19.81% -65.29% 0.27 27.91% - 0.00% -84.39% Healthcare
4905 AIFA All In FutureTech Alliance Inc. R $26.71M 4.16 -1.03 - - 1.24 -68.80% -77.48% -19.58% 0.00% 0.46 -14.63% - 0.00% -54.39% Technology
4906 RYOJ RYOJ R $26.68M 2.31 -17.17 - - 4.38 1.96% -5.37% 0.71% 1.28% 1.49 -7.72% -60.64% 0.00% -58.68% -
4907 PRHI Presurance Holdings, Inc. R $26.67M 7.12 -0.69 - - 1.00 -56.67% - -3.34% -53.19% 0.73 0.90% - 0.00% +27.30% Financial Services
4908 CVV CVD Equipment Corporation R $26.48M 3.81 -6.68 9.29 Δ -15.97 0.81 -10.32% -7.72% -6.31% 50.48% 0.73 3.12% - 0.00% +30.03% Industrials
4909 MIRA MIRA Pharmaceuticals, Inc. R $26.47M 0.63 -0.52 -1.54 Δ 1.02 4.29 - -100.98% - 0.00% - - - 0.00% -57.79% Healthcare
4910 OIO OIO R $26.42M 1.87 -8.90 - - 1.93 -34.81% -31.54% -18.40% -81.64% 0.41 5.32% - 0.00% -84.30% -
4911 ALGS Aligos Therapeutics, Inc. R $26.24M 4.82 -0.65 -0.92 Δ 0.27 1.04 -113.59% -130.74% -49.12% - 0.11 - - 0.00% -36.99% Healthcare
4912 SLMT SLMT R $26.16M 3.19 -0.07 - - 0.18 - - - - 0.06 202.24% - 0.00% -97.20% -
4913 CRWS Crown Crafts, Inc. R $26.04M 2.42 5.26 3.18 Δ 2.08 0.64 12.83% 1.94% 4.70% 5.99% 0.48 -0.60% -5.50% 4.94% -3.31% Consumer Cyclical
4914 DAIO Data I/O Corporation R $25.89M 2.49 -2.62 16.60 Δ -19.22 2.55 -61.25% -33.67% -19.90% -50.13% 0.67 -1.36% - 0.00% -24.09% Technology
4915 BRLT Brilliant Earth Group, Inc. R $25.87M 1.53 -5.10 15.00 Δ -20.10 2.19 -10.95% -4.85% -2.48% -1.00% 0.57 13.81% - 0.00% -13.99% Consumer Cyclical
4916 PPSI Pioneer Power Solutions, Inc. R $25.86M 2.33 -3.38 -13.71 Δ 10.33 1.57 -26.68% -21.57% -11.62% -38.11% 0.05 -3.76% - 0.00% -28.09% Industrials
4917 IGC IGC Pharma, Inc. R $25.85M 0.25 -4.17 -3.12 Δ -1.05 4.75 -83.34% -114.73% -50.31% 0.00% 0.18 -7.98% - 0.00% -31.19% Healthcare
4918 FKWL Franklin Wireless Corp. R $25.81M 2.19 -5.47 4.13 Δ -9.60 0.78 -20.24% -7.36% -3.43% -12.99% 3.41 5.06% - 0.00% -42.82% Technology
4919 SPRU Spruce Power Holding Corporation R $25.61M 1.33 -3.41 -1.73 Δ -1.68 0.31 -5.47% 2.97% 1.78% -6.76% 5.43 73.00% - 0.00% -6.34% Technology
4920 PETS PetMed Express, Inc. R $25.58M 1.18 -0.86 -39.33 Δ 38.47 1.48 -78.56% -107.74% -20.05% -17.34% 1.80 -1.89% - 0.00% -63.24% Healthcare
4921 BGDE Big Digital Energy, Inc. R $25.41M 4.16 -0.31 -0.78 Δ 0.47 2.33 - - -29.33% -80.68% 2.61 200.37% - 0.00% -56.67% Financial Services
4922 FIEE FiEE, Inc. R $25.16M 2.95 6.15 5.61est Δ 0.54 3.24 64.22% 23.53% 31.78% 34.73% 0.17 -4.97% 9.68% 0.00% +2.08% Technology
4923 COSM Cosmos Health Inc. R $25.16M 0.25 -0.38 3.57 Δ -3.95 1.31 -104.00% -61.40% -18.42% -33.08% 0.77 42.87% - 0.00% -68.57% Healthcare
4924 MTNB Matinas BioPharma Holdings, Inc. R $25.12M 1.71 -1.49 -0.57 Δ -0.92 0.57 -141.24% -121.15% -56.17% 0.00% 0.33 55.71% - 0.00% +9.62% Healthcare
4925 TAOX TAO Synergies Inc. R $25.07M 3.35 2.03 1.01est Δ 1.02 2.68 -94.45% -37.66% -26.07% 0.00% - - - 0.00% -64.96% Financial Services
4926 ASPC A SPAC III Acquisition Corp. R $25.01M 10.70 267.50 - - 7.70 1.29% -24.33% -0.98% 0.00% - - - 0.00% +4.14% Financial Services
4927 BLIV BLIV R $24.99M 2.30 -11.64 - - 2.85 -76.37% -76.30% -71.95% - 0.49 -43.46% - 0.00% -36.99% -
4928 CLPS CLPS R $24.87M 0.97 -10.78 - - 0.40 -3.73% -3.61% -2.12% -1.63% 0.42 -3.08% - 0.00% +4.45% -
4929 SWAG Stran & Company, Inc. R $24.79M 1.33 133.00 241.82est Δ -108.82 0.92 0.18% -5.96% -1.15% 0.05% 0.06 32.45% - 0.00% -14.74% Communication Services
4930 KUST Kustom Entertainment, Inc. R $24.53M 3.77 -0.04 - - 0.84 - -123.83% -21.77% -97.35% 0.85 -3.96% - 0.00% -85.88% Communication Services
4931 AIXC AI FF EAI Robotics Ecosystem Inc. R $24.49M 1.16 -0.13 - - 77.69 - -47.23% - 0.00% 3.44 7.58% - 0.00% -30.54% Technology
4932 QRHC Quest Resource Holding Corporation R $24.26M 1.15 -1.40 32.86 Δ -34.26 1.10 -50.31% -0.35% 1.12% -7.07% 2.32 107.44% - 0.00% -32.35% Industrials
4933 NOMA Nomadar Corp. R $24.15M 1.58 -7.18 - - 2.04 -39.56% -27.59% -13.61% - 0.13 11,388.35% - 0.00% -86.22% Consumer Cyclical
4934 FTCI FTC Solar, Inc. R $24.12M 1.46 -0.26 -6.39 Δ 6.13 -1.25 - -81.27% -26.18% -53.61% - 11.06% - 0.00% -69.65% Technology
4935 DCX DCX R $24.06M 1.23 -0.02 - - 0.16 -19.92% -5.33% -3.47% - 2.41 - - 0.00% -99.99% -
4936 FNUC Frontier Nuclear and Minerals Inc. R $24.05M 0.67 -0.27 - - 0.20 -34.94% -20.70% -14.88% 0.00% 0.12 - - 0.00% -84.42% Basic Materials
4937 PAPL Pineapple Financial Inc. R $24.01M 0.95 -0.50 23.75 Δ -24.25 0.43 -12.09% -107.98% -4.33% - 0.43 73.52% - 0.00% -78.64% Financial Services
4938 RYET RYET R $23.96M 0.71 -11.94 - - -147.92 - 93.74% -6.75% -5.93% - -19.47% - 0.00% -39.67% -
4939 MSGM Motorsport Games Inc. R $23.72M 5.17 17.23 6.99 Δ 10.24 4.46 51.40% 37.77% 25.01% 16.16% 0.27 -0.79% - 0.00% +48.99% Communication Services
4940 NXPL NextPlat Corp R $23.47M 8.65 -2.52 14.18 Δ -16.70 1.57 -39.95% -47.71% -12.70% -16.35% 0.10 33.81% - 0.00% +10.90% Technology
4941 UTSI UTSI R $23.39M 2.24 -2.57 - - 0.64 -21.78% -22.58% -14.22% -88.55% 3.10 -13.87% - 0.00% -6.28% -
4942 AEI Alset Inc. R $23.34M 0.60 -0.37 - - 0.24 -41.40% -10.53% -7.22% 0.00% 0.70 -28.70% - 0.00% -49.84% Real Estate
4943 KTCC Key Tronic Corporation R $23.24M 2.14 -0.49 - - 0.37 -51.30% 0.25% -4.19% -12.36% 1.90 5.84% - 0.00% -24.91% Technology
4944 USEA United Maritime Corporation R $23.08M 2.42 -12.10 -242.00 Δ 229.90 0.43 -2.97% -0.43% 1.23% -4.89% 1.77 18.37% -38.84% 15.01% +67.68% Industrials
4945 JOB GEE Group Inc. R $23.07M 0.21 -21.00 2.10 Δ -23.10 0.51 -0.36% -48.39% -0.59% -0.10% 0.07 14.96% - 0.00% -0.95% Industrials
4946 LIVE Live Ventures Incorporated R $23.04M 7.50 -6.25 1.00 Δ -7.25 0.27 -2.77% 5.31% 2.35% -0.59% 2.45 45.36% 15.79% 0.00% -50.59% Consumer Cyclical
4947 RIBB Ribbon Acquisition Corp. R $22.99M 6.11 87.29 77.18est Δ 10.11 -104.05 1.40% -2.45% 1.33% 0.00% 0.54 - - 0.00% -40.04% Financial Services
4948 EXYN AI Exyn Technologies, Inc. R $22.99M 2.89 -0.60 -1.80 Δ 1.20 3.40 107.79% 86.66% - 0.00% 0.35 12.98% - 0.00% -44.42% Technology
4949 PLCE The Children's Place, Inc. R $22.90M 1.03 -0.17 -0.48 Δ 0.31 -0.42 - -19.55% -6.66% -11.82% - -1.56% - 0.00% -77.85% Consumer Cyclical
4950 EONR EON Resources Inc. R $22.89M 0.41 -1.28 1.05 Δ -2.33 0.35 -26.57% -5.80% -9.10% -62.05% 0.08 -25.94% - 0.00% +38.13% Energy
4951 ATCH AtlasClear Holdings, Inc. R $22.78M 0.15 7.50 -2.50 Δ 10.00 1.24 27.37% -6.31% -4.27% 9.79% 0.71 - -92.80% 0.00% -19.26% Financial Services
4952 BEAT HeartBeam, Inc. R $22.54M 0.40 -0.80 -0.75 Δ -0.05 3.31 - - - 0.00% - - - 0.00% -66.82% Healthcare
4953 KLXE KLX Energy Services Holdings, Inc. R $22.46M 1.05 -0.34 -5.25 Δ 4.91 -0.31 103.91% -14.15% -3.56% -9.71% - 17.23% - 0.00% -44.15% Energy
4954 LFT Lument Finance Trust, Inc. R $22.44M 4.27 -1.22 42.70 Δ -43.92 0.23 -6.29% - -1.30% 0.00% 4.40 - - 24.35% +119.01% Real Estate
4955 BLNE Beeline Holdings, Inc. R $22.39M 0.68 -0.94 1.45 Δ -2.39 0.46 -40.12% -36.26% -18.91% - 0.21 39.34% - 0.00% -66.08% Financial Services
4956 TREO Tactical Resources Corp. R $22.32M 1.64 -1.19 - - -4.28 91.60% 96.00% - 0.00% - - -19.88% 0.00% -77.13% Basic Materials
4957 BRLS Borealis Foods Inc. R $22.32M 1.04 -1.22 - - -0.91 98.69% 64.00% -11.64% -59.81% - 0.16% - 0.00% -65.56% Consumer Defensive
4958 JBDI JBDI R $22.26M 2.34 -8.36 - - 5.79 3.12% 0.99% 1.91% 1.41% 0.28 -10.51% -62.26% 0.00% -28.22% -
4959 SRXH SRX Global Inc. R $22.09M 1.09 0.02 0.04est Δ -0.02 0.23 - - - 0.00% 10.99 -32.32% - 0.00% -93.77% Consumer Defensive
4960 STAK STAK R $22.06M 1.67 -3.15 - - 1.71 -44.29% -23.33% -21.35% -22.93% 0.48 45.25% - 0.00% +111.13% -
4961 CNTX Context Therapeutics Inc. R $22.05M 0.24 -0.50 -0.55 Δ 0.05 0.73 -76.14% -65.65% -45.70% 0.00% 0.64 - - 0.00% -66.34% Healthcare
4962 LOCL Local Bounti Corporation R $21.98M 0.94 -0.66 -0.18 Δ -0.48 -0.14 56.77% -15.89% -8.38% - - 258.21% - 0.00% -62.85% Consumer Defensive
4963 BMR BMR R $21.90M 1.41 -3.62 - - 1.39 -38.19% -40.82% -35.99% - 1.59 2.62% - 0.00% -50.00% -
4964 VGAS Verde Clean Fuels, Inc. R $21.83M 0.99 -2.91 - - 0.81 -21.94% -21.53% -11.43% 0.00% 0.66 - - 0.00% -63.50% Utilities
4965 CKX CKX Lands, Inc. R $21.78M 10.61 7.42 9.80est Δ -2.38 0.99 14.43% 16.89% -0.16% - - -4.49% 8.25% 0.00% -9.01% Energy
4966 CNTY Century Casinos, Inc. R $21.67M 0.77 -0.40 -1.54 Δ 1.14 -0.19 - 4.80% 3.09% -9.62% - 16.10% - 0.00% -67.55% Consumer Cyclical
4967 NXTC NextCure, Inc. R $21.61M 4.72 -0.57 -0.80 Δ 0.23 2.05 - -145.43% -69.02% 0.00% 0.38 - - 0.00% -9.06% Healthcare
4968 NSPR InspireMD, Inc. R $21.55M 0.46 -0.75 -0.95 Δ 0.20 1.14 - -84.53% -85.85% 0.00% 0.10 6.67% - 0.00% -81.80% Healthcare
4969 AYTU Aytu BioPharma, Inc. R $21.52M 1.98 -1.71 12.77 Δ -14.48 0.62 -52.55% -12.81% -4.54% -24.76% 0.51 89.42% - 0.00% -13.54% Healthcare
4970 ORIO Orion Digital Corp. R $21.47M 0.91 -1.82 64.10 Δ -65.92 0.52 -22.70% -2.51% -9.68% -40.52% 1.24 -0.16% - 0.00% -48.88% Technology
4971 ANY DarkHorse Technologies Inc R $21.45M 2.03 -0.22 -0.63 Δ 0.41 1.56 -130.19% -94.34% -27.39% 0.00% 0.08 -21.35% - 0.00% -65.82% Technology
4972 AURE Aurelion Inc. R $21.45M 0.96 -0.27 - - 0.40 - - - 0.00% 0.47 -5.04% - 0.00% -73.87% Financial Services
4973 BIRD Smartbird, Inc R $21.43M 2.30 -0.33 -0.33 Δ 0.00 1.54 - -116.26% -54.27% -49.61% 0.64 -3.91% - 0.00% -67.49% Technology
4974 TXMD TherapeuticsMD, Inc. R $21.41M 1.85 -61.67 5.29 Δ -66.96 0.94 -1.08% -12.82% -2.88% -6.64% 0.20 2.88% - 0.00% +59.48% Healthcare
4975 MCRB Seres Therapeutics, Inc. R $21.40M 2.13 -0.88 -0.43 Δ -0.45 1.14 -66.57% -79.05% -39.85% 0.00% 1.64 -41.88% - 0.00% -86.66% Healthcare
4976 SMXT SolarMax Technology, Inc. R $21.34M 4.50 -3.41 - - -0.90 51.80% 142.33% -4.35% -5.40% - 26.71% - 0.00% -60.91% Technology
4977 GNS GNS R $21.34M 0.13 -0.13 - - 0.24 -61.92% -24.12% -40.36% - 0.31 -22.75% - 0.00% -84.54% -
4978 VTIX Virtuix Holdings Inc. R $21.28M 0.71 -1.08 -0.96 Δ -0.12 -12.13 - - -84.85% 0.00% 3.06 32.87% - 0.00% -97.09% Technology
4979 KYNB Kyntra Bio, Inc. R $21.14M 5.22 -0.68 -0.37 Δ -0.31 -0.95 - -50.80% -22.50% - - -20.57% - 0.00% -47.17% Healthcare
4980 FFR FF EAI Robotics Ecosystem Inc. R $21.11M 1.00 -0.16 - - 138.46 - - - 0.00% - - 2.99% 0.00% -80.12% Technology
4981 BEEM Beam Global R $21.05M 0.93 -1.13 -4.89 Δ 3.76 1.18 -72.69% -89.91% -25.53% -64.60% 0.09 34.07% - 0.00% -61.47% Technology
4982 JAGU Jaguar Uranium Corp. R $20.80M 1.03 -0.94 -3.43 Δ 2.49 1.27 -135.00% - -73.84% 0.00% - - - 0.00% -74.25% Energy
4983 INLX Intellinetics, Inc. R $20.68M 4.60 -7.19 76.67 Δ -83.86 2.61 -26.60% -14.60% -10.93% -17.56% 0.16 14.98% - 0.00% -56.19% Technology
4984 COOT Australian Oilseeds Holdings Limited R $20.52M 0.42 -14.00 - - 6.72 -136.39% 19.57% 0.54% -6.50% 5.59 16.36% - 0.00% -21.43% Consumer Defensive
4985 DRK DarkHorse Technologies Inc. R $20.40M 1.93 -0.22 - - 1.66 -130.19% -94.34% -27.39% 0.00% 0.08 -21.35% - 0.00% -71.53% Technology
4986 NFE New Fortress Energy Inc. R $20.28M 3.55 -0.01 1.42 Δ -1.43 -6.31 - -8.97% -1.53% - - 51.50% - 0.00% +40.04% Energy
4987 ANPA ANPA R $20.25M 1.62 25.11 50.22est Δ -25.11 3.59 2.35% 4.14% 1.57% 2.13% 0.12 -1.13% -45.29% 0.00% -93.49% -
4988 PAVM PAVmed Inc. R $20.18M 2.05 -0.12 -0.86 Δ 0.74 0.80 -64.78% -89.22% -39.69% 0.00% 0.88 -42.68% - 0.00% -85.14% Healthcare
4989 PSHG Performance Shipping Inc. R $20.14M 1.62 1.78 1.50 Δ 0.28 0.07 10.24% 6.10% 5.70% 29.70% 0.90 3.84% 11.24% 0.00% -14.74% Industrials
4990 MRNO Murano Global Investments Plc R $19.93M 0.25 -1.19 - - 0.20 -7.52% -6.52% -1.06% -24.76% 4.81 461.84% - 0.00% -95.83% Real Estate
4991 HWH HWH International Inc. R $19.86M 2.57 -6.42 - - 6.58 -87.04% - -25.39% 0.00% 0.07 2,605.92% - 0.00% +59.63% Consumer Cyclical
4992 KXIN Kaixin Holdings R $19.84M 1.75 -0.00 - - 0.10 - -0.68% -68.49% 0.00% 0.07 - 569.32% 0.00% -99.47% Consumer Cyclical
4993 VIP Vulcan Infrastructure and Power Inc. R $19.78M 1.26 10.50 21.00est Δ -10.50 -0.61 -11.42% - -28.57% 0.96% - -13.23% - 0.00% -14.29% Financial Services
4994 MXC Mexco Energy Corporation R $19.76M 9.66 12.88 6.44est Δ 6.44 1.18 8.00% 5.98% 4.57% 23.05% 0.30 4.50% 7.66% 0.89% +19.22% Energy
4995 CCHH CCHH R $19.75M 0.90 18.97 37.94est Δ -18.97 2.16 -29.36% -18.39% -16.02% -27.96% 0.54 -0.95% - 0.00% -98.01% -
4996 BODI The Beachbody Company, Inc. R $19.68M 4.32 2.50 -0.86 Δ 3.36 0.91 43.45% 9.15% 7.94% 5.68% 0.69 -16.74% - 0.00% -14.29% Communication Services
4997 DUO DUO R $19.66M 0.51 -0.04 - - 0.03 -14.65% -22.98% -10.75% -23.87% 0.14 12.99% - 0.00% -77.93% -
4998 WETO WETO R $19.58M 0.89 -1.48 - - 0.70 -14.58% -24.50% -9.03% -8.82% 0.45 -40.52% - 0.00% -99.27% -
4999 GIFT Giftify, Inc. R $19.48M 0.55 -2.12 -6.11 Δ 3.99 1.07 -40.23% -42.53% -17.29% -10.32% 0.22 123.67% - 0.00% -47.63% Communication Services
5000 NTRP NextTrip, Inc. R $19.46M 1.29 -0.95 -1.54 Δ 0.59 6.93 - - -76.13% - 0.89 13.02% - 0.00% -66.84% Consumer Cyclical
5001 TRSG TRSG R $19.46M 1.19 17.98 14.74est Δ 3.24 1.06 -0.07% -1.22% -0.05% -0.09% 0.16 -1.47% - 0.00% -18.10% -
5002 RCG RCG R $19.43M 2.77 3.51 7.02est Δ -3.51 0.98 4.00% - 3.95% 71.89% - - - 0.00% +8.67% -
5003 RECT RECT R $19.29M 1.33 5.32 3.32est Δ 2.00 0.69 12.80% 12.48% 7.39% 7.01% 0.33 10.84% -2.93% 0.00% -55.42% -
5004 QH QH R $19.10M 3.02 0.01 0.01est Δ 0.00 0.05 -42.13% -45.22% -18.72% -5.92% 0.32 -12.88% - 0.00% -57.22% -
5005 TLF Tandy Leather Factory, Inc. R $19.01M 2.32 -14.50 4.00 Δ -18.50 0.47 -3.17% -1.25% -0.30% -2.14% 0.60 -1.69% 95.03% 0.00% -10.69% Consumer Cyclical
5006 GRML Greenland Mines Ltd R $19.00M 5.98 -0.87 - - 0.16 -63.50% -75.09% -30.76% 0.00% 0.52 - - 0.00% +653.15% Basic Materials
5007 AWRE Aware, Inc. R $18.98M 0.87 -2.17 -6.69 Δ 4.52 1.09 -35.03% -22.08% -16.87% -51.90% 0.18 -1.51% - 0.00% -63.88% Technology
5008 CTSO Cytosorbents Corporation R $18.94M 6.01 -1.04 - - -15.86 - -41.30% -17.12% -48.94% - 70.48% - 0.00% +456.48% Healthcare
5009 RDIB Reading International, Inc. R $18.86M 11.22 -20.40 - - -15.61 77.53% -1.73% 0.37% -5.87% - -0.44% - 0.00% -6.61% Communication Services
5010 NEUP Neuphoria Therapeutics Inc. R $18.81M 3.48 -0.44 -1.43 Δ 0.99 0.68 -62.90% -73.03% -27.97% 0.00% 0.12 - - 0.00% -56.23% Healthcare
5011 OPTH Optimi Health Corp. R $18.78M 3.28 -2.28 - - 2.22 -54.36% -68.54% -16.06% 0.00% 0.29 74.15% - 0.00% -46.05% Healthcare
5012 SST System1, Inc. R $18.72M 2.15 -0.19 -1.99 Δ 1.80 -1.75 - -24.00% -9.47% -50.66% 10.33 -27.15% - 0.00% -63.93% Industrials
5013 BCG Binah Capital Group, Inc. R $18.60M 1.09 7.79 3.90est Δ 3.89 5.53 22.43% - 6.00% 2.19% 1.23 6.71% 101.05% 0.00% -49.07% Financial Services
5014 SKYQ Sky Quarry Inc. R $18.55M 2.10 11.67 23.34est Δ -11.67 2.06 -132.79% - -22.06% 0.00% 1.03 -50.38% - 0.00% -47.39% Energy
5015 BYSI BeyondSpring Inc. R $18.50M 0.45 -2.50 -0.96 Δ -1.54 -0.70 3.13% -72.39% -22.86% 0.00% - - - 0.00% -77.74% Healthcare
5016 MDRR Medalist Diversified, Inc. R $18.45M 11.33 2.85 -32.37 Δ 35.22 0.77 42.81% - 1.12% 80.24% 0.24 6.73% - 2.31% +6.79% Real Estate
5017 BDMD BDMD R $18.44M 0.45 0.79 1.58est Δ -0.79 0.59 -86.96% -68.66% -39.14% - 0.62 -13.72% -105.68% 0.00% -68.32% -
5018 MNDO MIND C.T.I. Ltd R $18.37M 0.91 5.69 2.96est Δ 2.73 0.86 14.38% 8.03% 6.46% 16.87% 3.31 -3.35% -21.03% 18.33% -15.63% Technology
5019 AIOK AI OKTO CORP. R $18.36M 4.25 -10.90 - - - -2.92% -2.91% -2.85% 0.00% - -30.18% -54.63% 0.00% -51.15% Energy
5020 NYC American Strategic Investment Co. R $18.25M 5.77 1.07 4.12 Δ -3.05 0.35 29.37% -3.11% -1.80% 38.87% 4.74 40.49% - 0.00% -58.31% Real Estate
5021 FTFT Future FinTech Group Inc. R $18.17M 2.25 0.01 0.02est Δ -0.01 0.06 -18.16% -75.44% -8.52% - 0.08 -20.39% - 0.00% -92.23% Technology
5022 AHT Ashford Hospitality Trust, Inc. R $17.99M 2.78 -0.12 -0.22 Δ 0.10 -0.02 43.94% 4.24% 1.60% -6.12% - -3.81% -9.54% 0.00% -55.16% Real Estate
5023 SDA SunCar Technology Group Inc. R $17.91M 0.32 - 2.13 - 1.50 3.07% 3.67% 2.30% -0.55% 0.92 20.10% - 0.00% -86.14% Consumer Cyclical
5024 MRKR Marker Therapeutics, Inc. R $17.84M 1.07 -2.82 -2.02 Δ -0.80 1.62 -76.87% -74.05% -40.47% - - - - 0.00% -17.05% Healthcare
5025 BKHA Black Hawk Acquisition Corporation R $17.82M 4.29 13.00 6.50est Δ 6.50 -9.38 6.65% -4.09% -1.32% 0.00% 2.98 - -30.60% 0.00% -60.86% Financial Services
5026 BHV BHV R $17.76M 11.18 -11.77 - - 0.90 3.48% - 2.19% 75.28% 0.01 -22.65% -30.85% 0.00% +4.47% -
5027 GPUS Hyperscale Data, Inc. R $17.68M 0.13 0.01 0.01est Δ 0.00 0.20 -148.80% -43.44% -18.49% -71.03% 1.21 16.45% - 0.00% -82.00% Industrials
5028 EHTH eHealth, Inc. R $17.62M 0.55 -0.70 0.43 Δ -1.13 0.04 2.92% 5.89% 3.42% 5.42% 0.14 9.88% 6.60% 0.00% -84.69% Financial Services
5029 MNY MoneyHero Limited R $17.57M 0.57 -2.28 28.50 Δ -30.78 0.86 -28.15% -27.14% -7.28% -14.85% 1.62 2.53% - 0.00% -71.36% Communication Services
5030 COCP Cocrystal Pharma, Inc. R $17.53M 0.91 -1.20 -1.92 Δ 0.72 14.08 - -120.22% -96.07% 0.00% 1.28 -60.20% - 0.00% -45.71% Healthcare
5031 NCPL Netcapital Inc. R $17.50M 2.23 -0.15 -1.89 Δ 1.74 0.23 -99.45% -54.24% -18.16% 0.00% 0.11 47.61% - 0.00% +7.73% Financial Services
5032 ACCS ACCESS Newswire Inc. R $17.49M 4.57 -11.72 5.94 Δ -17.66 0.60 -5.07% -4.99% -2.43% -7.63% 0.09 18.02% 20.13% 0.00% -59.95% Communication Services
5033 SCLX Scilex Holding Company R $17.38M 2.47 -0.05 3.38 Δ -3.43 -0.11 - - - 0.00% - 5.13% - 0.00% -81.11% Healthcare
5034 ASTI Ascent Solar Technologies, Inc R $17.38M 1.77 -1.20 - - 1.40 -86.58% - -41.41% 0.00% 0.07 -16.83% - 0.00% -19.91% Technology
5035 RVP Retractable Technologies, Inc. R $17.36M 0.58 -4.83 - - 0.30 -4.51% -10.73% -9.40% -9.94% 1.34 -0.12% - 0.00% -27.13% Healthcare
5036 PMI Picard Medical, Inc. R $17.24M 7.37 -0.21 -1.64 Δ 1.43 6.08 - - -93.61% 0.00% 0.92 6.30% - 0.00% -96.79% Healthcare
5037 MDXH MDxHealth SA R $17.18M 0.18 -0.25 -0.47 Δ 0.22 -1.06 - -15.62% -9.83% -32.74% - 42.79% - 0.00% -93.31% Healthcare
5038 PIII P3 Health Partners Inc. R $17.06M 4.36 -0.13 -20.76 Δ 20.63 -0.33 - - -13.40% -6.55% 0.95 46.85% - 0.00% -38.59% Healthcare
5039 EFOI Energy Focus, Inc. R $16.69M 2.62 -10.48 -11.91 Δ 1.43 5.70 -50.21% -24.46% -14.89% -23.77% 0.32 -7.54% - 0.00% +31.00% Consumer Cyclical
5040 ATYR aTyr Pharma, Inc. R $16.67M 0.17 -0.27 -0.36 Δ 0.09 0.50 -98.68% -99.71% -46.58% 0.00% 0.23 -12.45% - 0.00% -96.70% Healthcare
5041 JSPR Jasper Therapeutics, Inc. R $16.64M 0.50 -0.54 -0.20 Δ -0.34 12.36 - - - 0.00% 0.22 - - 0.00% -83.31% Healthcare
5042 PMA PMA R $16.61M 1.28 -2.67 - - -3.47 120.59% - -98.11% -39.40% - -12.54% - 0.00% -39.67% -
5043 BIOX Bioceres Crop Solutions Corp. R $16.59M 0.26 -0.35 0.41 Δ -0.76 0.53 -28.05% -0.18% -0.05% -19.72% 3.69 0.49% - 0.00% -91.83% Basic Materials
5044 LFWD Lifeward Ltd. R $16.48M 5.82 -0.40 -6.77 Δ 6.37 1.60 - - -47.26% - 0.57 -1.04% - 0.00% -32.39% Healthcare
5045 MTEX Mannatech, Incorporated R $16.48M 8.54 -2.18 - - -2.92 - -3.78% 5.55% -6.90% - -7.18% - 0.00% -14.51% Consumer Defensive
5046 DFNS T3 Defense Inc. R $16.41M 5.05 -0.00 -2.02 Δ 2.02 -0.18 - -17.79% -13.21% 0.00% 0.09 -33.33% 254.37% 0.00% +14.00% Industrials
5047 JL JL R $16.36M 4.35 5.44 5.10est Δ 0.34 1.00 16.97% 17.66% 9.89% 6.55% 0.26 3.32% -25.38% 0.00% -33.49% -
5048 AZIO AI Azio AI Holdings, Inc. R $16.16M 0.93 -0.19 - - -1.13 - - -86.02% 0.00% - 64.32% - 0.00% -45.28% Technology
5049 ACH Accendra Health, Inc. R $16.15M 0.21 -0.15 2.30 Δ -2.45 -0.06 - 14.74% 0.64% -11.41% - -5.85% - 0.00% -96.05% Healthcare
5050 DYAI Dyadic International, Inc. R $16.03M 0.40 -1.74 -1.25 Δ -0.49 -6.73 - -114.93% -62.99% - - 19.20% - 0.00% -50.98% Healthcare
5051 ARKR Ark Restaurants Corp. R $16.01M 4.44 -5.05 - - 0.51 -8.45% -3.69% -1.14% -2.04% 2.72 2.30% - 0.00% -39.11% Consumer Cyclical
5052 AIFF AI Firefly Neuroscience, Inc. R $16.00M 1.02 -1.73 - - 1.27 -68.06% -115.64% -34.85% 0.00% - -11.27% - 0.00% -63.96% Technology
5053 LEDS AI SemiLEDs Corporation R $15.97M 1.93 -13.79 - - 6.26 -28.73% -37.89% -4.47% -3.92% 0.76 1.24% - 0.00% +12.21% Technology
5054 TLIH TLIH R $15.88M 5.40 7.71 3.85est Δ 3.86 0.95 33.45% 28.82% 7.22% 7.33% 1.86 0.76% 3.80% 0.00% +22.45% -
5055 ZJYL ZJYL R $15.81M 2.02 10.10 20.20est Δ -10.10 0.53 4.02% 2.06% 2.23% 5.76% 0.64 2.53% -23.93% 0.00% -70.72% -
5056 PMEC PMEC R $15.75M 0.41 -8.20 - - 1.19 -18.36% -9.77% -5.73% -3.12% 1.40 4.16% - 0.00% -79.29% -
5057 PBM Psyence Biomedical Ltd. R $15.72M 4.12 -0.33 - - 0.90 -58.62% -35.09% -31.33% 0.00% 0.62 - - 0.00% -96.72% Healthcare
5058 LHAI Linkhome Holdings Inc. R $15.70M 0.95 -31.67 - - 2.64 -5.60% 0.96% -4.95% -1.36% 4.66 291.48% -29.63% 0.00% -85.60% Real Estate
5059 REFR Research Frontiers Incorporated R $15.69M 0.45 -7.50 -7.50 Δ 0.00 20.35 - -109.13% -50.41% 0.00% 0.97 -3.17% - 0.00% -70.33% Technology
5060 ARTW Art's-Way Manufacturing Co., Inc. R $15.66M 3.01 -301.00 - - 1.33 -0.16% 1.80% 1.10% -0.08% 0.47 -1.53% -0.12% 0.00% -27.99% Industrials
5061 MODD Modular Medical, Inc. R $15.57M 1.91 -0.19 -3.75 Δ 3.56 1.14 - - - 0.00% 2.58 - - 0.00% -91.25% Healthcare
5062 ARAY Accuray Incorporated R $15.53M 0.13 -0.33 -0.54 Δ 0.21 0.66 -80.08% 2.82% -1.40% -12.24% 4.41 5.33% - 0.00% -91.01% Healthcare
5063 CLIR ClearSign Technologies Corporation R $15.45M 2.45 -2.45 -4.67 Δ 2.22 2.06 -51.73% -69.51% -30.06% -96.07% 1.19 - - 0.00% -58.47% Industrials
5064 CTRM Castor Maritime Inc. R $15.36M 1.59 0.89 0.99est Δ -0.10 0.03 19.12% -0.01% 0.54% - 0.10 -18.33% -45.43% 0.00% -24.82% Industrials
5065 IPM Intelligent Protection Management Corp. R $15.36M 1.70 -6.07 13.08 Δ -19.15 1.51 -20.68% -21.37% -5.80% -14.79% 0.26 9.45% - 0.00% -13.27% Technology
5066 HSCS HeartSciences Inc. R $15.22M 3.17 -1.15 -1.81 Δ 0.66 73.24 - - - 0.00% 17.41 -25.96% - 0.00% -9.69% Healthcare
5067 CCG Cheche Group Inc. R $15.16M 7.68 -3.92 -13.69 Δ 9.77 0.24 -11.23% -5.14% -2.41% -1.42% 0.51 3.96% 26.82% 0.00% +890.97% Communication Services
5068 QNME Quanome Technologies, Inc. R $15.15M 0.44 -0.69 - - 1.41 -99.84% -104.64% -30.97% -16.64% 3.84 17.56% - 0.00% -49.69% Industrials
5069 AXG AXG R $15.12M 0.08 -0.73 - - 0.60 -52.33% -50.44% -25.98% -46.96% 0.31 84.69% -358.86% 0.00% -97.81% -
5070 KTTA Pasithea Therapeutics Corp. R $15.04M 0.45 -0.33 -0.98 Δ 0.65 0.35 -65.49% -37.74% -36.00% 0.00% - 3,130.37% - 0.00% -37.99% Healthcare
5071 IDAI AI T Stamp Inc. R $15.00M 2.66 -1.36 19.00 Δ -20.36 3.49 - -74.47% -58.35% - 1.30 3.46% - 0.00% -7.79% Technology
5072 LOOP Loop Industries, Inc. R $14.98M 0.31 -1.19 12.40 Δ -13.59 -2.10 128.38% - -54.58% 0.00% - - - 0.00% -80.76% Basic Materials
5073 TGHL TGHL R $14.93M 0.59 -6.33 - - -5.05 - - - - - -51.22% - 0.00% -19.30% -
5074 FOFO FOFO R $14.92M 1.97 9.10 18.20est Δ -9.10 1.74 -112.11% -113.33% - - 1.56 341.33% - 0.00% -86.53% -
5075 LGPS LGPS R $14.90M 0.63 0.02 0.02est Δ 0.00 0.00 18.03% 8.44% 2.82% 3.42% 5.05 18.77% 29.00% 0.00% -33.55% -
5076 MGIH MGIH R $14.85M 1.32 -2.36 - - 0.48 -28.25% -21.99% -20.10% -22.76% 0.20 -23.73% - 0.00% -28.26% -
5077 REBN Reborn Coffee, Inc. R $14.74M 1.71 -2.51 - - 2.29 - -89.21% -14.69% -37.56% 11.36 35.68% - 0.00% -42.03% Consumer Cyclical
5078 FOXX Foxx Development Holdings Inc. R $14.72M 2.08 -0.27 - - -0.31 - - -44.80% - - 74.60% - 0.00% -67.67% Technology
5079 REVB Revelation Biosciences, Inc. R $14.66M 3.68 0.14 -1.27 Δ 1.41 0.36 - -94.64% -78.73% 0.00% 0.07 - - 0.00% -63.49% Healthcare
5080 GSIW GSIW R $14.61M 9.99 -21.26 - - 2.18 -64.42% -63.72% -27.16% -79.91% 2.97 34.06% - 0.00% -68.58% -
5081 QNTM Quantum BioPharma Ltd. R $14.60M 2.27 -0.51 -0.29 Δ -0.22 3.49 - - -51.84% 0.00% 0.16 - - 0.00% -90.24% Healthcare
5082 EDTK EDTK R $14.58M 0.90 -1.88 - - 2.15 -125.08% -38.89% -99.42% - 0.15 -76.38% -75.80% 0.00% -16.67% -
5083 VNTG VNTG R $14.56M 0.47 3.82 7.64est Δ -3.82 1.65 -14.92% -6.68% -5.77% -7.38% 0.11 -9.40% - 0.00% -52.82% -
5084 HAIN The Hain Celestial Group, Inc. R $14.56M 0.16 -0.05 1.85 Δ -1.90 0.33 -96.83% -34.81% 0.62% -22.53% 3.89 2.08% - 0.00% -91.57% Consumer Defensive
5085 ZBAO ZBAO R $14.49M 0.44 -0.23 - - 0.59 - - -36.32% -22.39% 1.11 36.78% - 0.00% -99.12% -
5086 DSY DSY R $14.44M 3.32 -0.41 - - -3.15 -13.99% -1.39% 7.14% 8.75% 0.71 94.27% - 0.00% -74.46% -
5087 FABC AI Fabric.AI, Inc. R $14.43M 2.06 -0.08 - - 1.34 - -107.08% -24.88% 0.00% 0.57 -40.14% - 0.00% -69.48% Technology
5088 MBAI MBAI R $14.39M 2.05 3.11 - - 4.19 120.45% -69.04% 55.30% - 0.47 - - 0.00% -80.98% -
5089 GIGM GigaMedia Limited R $14.37M 1.30 -6.84 - - 0.37 -5.10% -8.60% -4.00% -44.22% 2.68 -14.64% - 0.00% -14.47% Communication Services
5090 DUKR DUKE Robotics Corp. R $14.32M 4.18 -4.31 -15.48 Δ 11.17 2.48 -66.63% - -30.48% 0.00% 0.07 56.16% - 0.00% +963.61% Industrials
5091 BCDA BioCardia, Inc. R $14.08M 0.93 -1.45 -1.60 Δ 0.15 5.78 - - - 0.00% 0.11 - - 0.00% -50.07% Healthcare
5092 LICN LICN R $14.04M 0.86 -0.02 - - 0.20 -31.13% -20.32% -29.06% -89.58% 0.79 -10.15% - 0.00% -78.45% -
5093 PLRZ PLRZ R $14.02M 8.72 -0.01 - - 0.67 -15.89% -27.56% -15.56% - 0.95 - - 0.00% +34.57% -
5094 GP GreenPower Motor Company Inc. R $13.98M 1.59 -2.69 -3.53 Δ 0.84 1.80 - -23.25% 0.87% -24.28% 5.82 -25.54% 21.20% 0.00% -60.05% Industrials
5095 SOAR Volato Group, Inc. R $13.94M 0.26 -0.19 - - -9.09 - - -20.22% -11.82% 3.09 -6.69% - 0.00% -81.59% Industrials
5096 SAGT Sagtec Global Limited R $13.90M 0.67 7.44 8.40est Δ -0.96 0.46 7.65% 8.02% 5.64% 8.33% 4.71 81.33% 42.08% 0.00% -69.48% Technology
5097 BNGO Bionano Genomics, Inc. R $13.90M 1.18 -0.39 -1.22 Δ 0.83 0.53 -83.56% -65.83% -32.56% - 0.21 14.72% - 0.00% -63.58% Healthcare
5098 GTIM Good Times Restaurants Inc. R $13.83M 1.31 6.24 65.50 Δ -59.26 0.46 6.63% 0.48% 1.01% 1.65% 0.99 13.62% - 0.00% -21.56% Consumer Cyclical
5099 BESS Bimergen Energy Corporation R $13.70M 1.93 -1.72 1.10 Δ -2.82 0.47 -20.21% -25.45% -10.09% -68.55% 1.02 -76.56% - 0.00% -67.94% Utilities
5100 ESYN EnerSyn Global Inc. R $13.60M 1.76 -4.40 - - 6.16 -87.04% -77.79% -25.39% 0.00% 0.07 - -193.09% 0.00% -35.29% Consumer Cyclical
5101 ALLR Allarity Therapeutics, Inc. R $13.52M 0.85 -1.06 -0.99 Δ -0.07 4.46 - -128.26% -25.31% 0.00% 6.30 - - 0.00% -15.34% Healthcare
5102 FGI FGI Industries Ltd. R $13.50M 6.99 -3.39 17.47 Δ -20.86 0.88 -28.08% -9.37% 0.38% -3.07% 1.57 -7.97% - 0.00% +93.09% Consumer Cyclical
5103 TCRX TScan Therapeutics, Inc. R $13.44M 0.22 -0.24 -0.38 Δ 0.14 0.31 -95.80% -64.64% -31.53% 0.00% 1.32 75.64% - 0.00% -87.79% Healthcare
5104 PETZ PETZ R $13.42M 1.30 5.00 - - 0.49 9.83% -5.17% 8.05% - 0.09 -19.51% - 0.00% +25.00% -
5105 SUNE SUNation Energy Inc. R $13.35M 2.05 0.94 1.50est Δ -0.56 0.41 -24.49% -5.10% -6.30% -8.48% 0.40 -2.78% - 0.00% +35.76% Technology
5106 IRIX IRIDEX Corporation R $13.35M 0.76 -3.80 - - -4.96 -73.15% -16.13% -5.90% -6.88% 1.10 3.36% - 0.00% -35.40% Healthcare
5107 ELOG ELOG R $13.35M 1.04 7.02 14.04est Δ -7.02 0.88 -7.58% -5.62% -3.57% -2.52% 0.45 23.61% - 0.00% -58.73% -
5108 BENF Beneficient R $13.29M 0.86 -0.12 0.14 Δ -0.26 -0.07 -14.91% - -10.71% 0.00% 4.86 - - 0.00% -66.70% Financial Services
5109 CNSY Cerenome, Inc. R $13.28M 1.75 -0.52 -0.70 Δ 0.18 2.58 - - - 0.00% 0.81 - - 0.00% -87.72% Healthcare
5110 MCRP MCRP R $13.21M 0.39 -0.84 - - -0.43 72.54% 135.35% - - - -29.64% - 0.00% -81.64% -
5111 RKTO AI Rocket One Inc. R $13.20M 0.53 -0.65 - - 2.23 -148.47% - -83.59% 0.00% 0.09 - - 0.00% -59.04% Technology
5112 TMDE TMDE R $13.17M 0.57 6.60 7.02est Δ -0.42 0.74 10.50% 30.80% 1.71% 0.27% 4.51 -0.97% -11.06% 0.00% -31.63% -
5113 EBON EBON R $13.09M 2.00 -0.89 - - 0.05 -5.77% -9.18% -5.49% - 1.89 -41.31% - 0.00% -54.47% -
5114 FEMY Femasys Inc. R $13.07M 1.56 -0.48 -0.73 Δ 0.25 1.50 - -102.93% -84.23% 0.00% 1.19 17.18% - 0.00% -89.82% Healthcare
5115 SMSI Smith Micro Software, Inc. R $13.02M 2.33 -0.73 5.07 Δ -5.80 0.87 -78.66% -102.09% -32.88% -92.59% 0.26 -29.00% -0.05% 0.00% -34.37% Technology
5116 GRNQ Greenpro Capital Corp. R $12.96M 7.15 -2.17 -102.14 Δ 99.97 0.88 -26.70% -59.83% -10.60% - 4.46 69.79% - 0.00% -54.75% Industrials
5117 TVRD Tvardi Therapeutics, Inc. R $12.94M 0.97 -0.34 -0.43 Δ 0.09 1.05 -126.19% -127.18% -55.51% 0.00% 1.73 16.10% - 0.00% -95.90% Healthcare
5118 COLA Columbus Acquisition Corp R $12.85M 2.86 26.00 52.00est Δ -26.00 -26.48 - -1.52% -1.27% 0.00% - - - 0.00% -71.85% Financial Services
5119 DARE Daré Bioscience, Inc. R $12.78M 0.65 -0.92 -1.57 Δ 0.65 -20.90 - - -39.29% 0.00% 9.78 6.45% - 0.00% -69.11% Healthcare
5120 HIND Vyome Holdings, Inc. R $12.63M 1.80 -1.12 - - 2.44 - - -48.79% 0.00% 0.24 -19.63% - 0.00% -85.94% Healthcare
5121 NEON Neonode Inc. R $12.59M 0.75 1.56 -1.97 Δ 3.53 0.67 46.80% 29.84% -39.85% - 0.05 10.85% - 0.00% -96.66% Technology
5122 ICU SeaStar Medical Holding Corporation R $12.56M 2.85 -1.51 -1.11 Δ -0.40 3.51 - -116.89% - 0.00% 3.12 - - 0.00% -60.80% Healthcare
5123 BRN Barnwell Industries, Inc. R $12.52M 0.87 -1.85 - - 1.59 -61.22% -33.27% -14.93% -46.69% 0.59 -7.67% - 0.00% -24.35% Energy
5124 DLPN Dolphin Entertainment, Inc. R $12.51M 0.96 -3.31 2.67 Δ -5.98 2.20 -51.60% -1.27% -2.35% -6.32% 4.48 17.79% - 0.00% -17.92% Communication Services
5125 TVC Tennessee Valley Authority R $12.49M 23.79 - - - - 8.06% 4.65% 2.75% 10.75% 1.30 0.49% 4.00% 0.00% +1.26% -
5126 ACTU Actuate Therapeutics, Inc. Common stock R $12.49M 0.52 -0.60 -0.78 Δ 0.18 14.88 - - - 0.00% - - - 0.00% -93.95% Healthcare
5127 ASBP Aspire Biopharma Holdings, Inc. R $12.48M 8.90 -0.29 - - 0.91 - - 60.58% 0.00% 0.39 - - 0.00% -44.24% Consumer Cyclical
5128 KPTI Karyopharm Therapeutics Inc. R $12.47M 0.55 -0.04 -0.20 Δ 0.16 -0.13 66.92% - -47.61% - - 63.32% - 0.00% -87.73% Healthcare
5129 PLUR Pluri Inc. R $12.47M 1.01 -0.41 -0.53 Δ 0.12 -0.51 - - -49.04% 0.00% - 5.83% - 0.00% -79.22% Healthcare
5130 IHT InnSuites Hospitality Trust R $12.46M 1.11 -8.54 - - 4.51 -48.08% -4.95% -2.47% -15.31% - -4.77% - 1.39% -45.10% Real Estate
5131 UONEK Urban One, Inc. R $12.38M 3.63 -0.24 - - 0.77 -129.34% 4.22% 0.44% -19.04% 23.91 2.02% - 0.00% -44.15% Communication Services
5132 EPSM EPSM R $12.36M 0.92 44.35 88.70est Δ -44.35 1.08 -13.05% -11.93% -11.26% -29.26% 1.71 -22.91% - 0.00% -95.93% -
5133 GTEC Greenland Technologies Holding Corporation R $12.32M 0.60 0.98 2.00 Δ -1.02 0.33 23.93% 11.15% 7.72% 12.32% 0.02 6.03% -6.11% 0.00% -55.69% Consumer Cyclical
5134 WETH Wetouch Technology Inc. R $12.31M 0.92 1.31 1.40est Δ -0.09 0.09 5.98% 7.25% 4.82% 17.57% 0.14 2.44% -12.19% 0.00% +6.99% Technology
5135 UUU Universal Safety Products, Inc R $12.30M 4.06 -1.98 - - 4.34 -95.03% -143.81% -48.72% 0.00% 0.20 -6.93% - 0.00% +38.56% Industrials
5136 INTZ Intrusion Inc. R $12.29M 0.54 -0.98 -2.35 Δ 1.37 4.96 -140.96% -106.53% -47.81% - 1.17 1.53% - 0.00% -70.06% Technology
5137 AIRI Air Industries Group R $12.29M 2.53 -7.03 9.73 Δ -16.76 0.72 -10.56% -1.63% -0.61% -3.77% 1.70 -0.88% - 0.00% -24.93% Industrials
5138 NCEL NCEL R $12.28M 2.56 -1.19 - - 1.69 -114.48% -34.12% -72.52% - 4.90 - - 0.00% -80.61% -
5139 TVE Tennessee Valley Authority PARRS A 2029 R $12.22M 23.27 - - - - - 4.65% 2.23% 11.28% - 0.49% 4.00% 0.00% +0.49% -
5140 MOBX AI Mobix Labs, Inc. R $12.21M 0.68 -0.11 - - 2.51 - - -52.96% 0.00% 0.72 184.57% - 0.00% -92.30% Technology
5141 OPAD Offerpad Solutions Inc. R $12.18M 2.52 -0.26 -0.71 Δ 0.45 0.46 -128.86% -50.61% -9.15% -9.85% 3.04 -10.10% - 0.00% +93.85% Real Estate
5142 KSCP AI Knightscope, Inc. R $12.13M 0.52 -0.15 -0.23 Δ 0.08 0.76 - -97.80% -63.43% - 0.27 27.72% - 0.00% -91.26% Industrials
5143 LPCN Lipocine Inc. R $12.04M 1.46 -0.79 -1.18 Δ 0.39 0.84 -60.94% -71.64% -37.04% 0.00% 1.18 -11.64% - 0.00% -51.58% Healthcare
5144 SPPL SPPL R $11.92M 2.06 -0.55 - - 3.47 -121.92% -95.90% -37.82% -70.84% 0.99 -3.18% - 0.00% -65.03% -
5145 TOMZ TOMI Environmental Solutions, Inc. R $11.73M 1.44 -2.77 12.00 Δ -14.77 - - -99.56% -21.04% -49.77% 2.38 26.56% - 0.00% -52.48% Industrials
5146 ZEO Zeo Energy Corp. R $11.68M 0.28 -0.97 - - 0.94 -31.07% -42.30% -13.56% -15.43% 3.73 -7.97% -87.22% 0.00% -87.74% Technology
5147 BFRI Biofrontera Inc. R $11.58M 0.78 -1.81 1.81 Δ -3.62 2.32 - -68.08% -17.45% -13.79% 1.26 17.21% - 0.00% -17.79% Healthcare
5148 LIQT LiqTech International, Inc. R $11.53M 0.35 -0.38 -0.50 Δ 0.12 0.89 -49.63% -36.83% -15.47% -63.18% 0.31 1.08% 13.27% 0.00% -81.79% Industrials
5149 PLSM PLSM R $11.51M 1.77 -0.72 - - 0.14 -19.08% -13.29% -15.57% -39.61% 1.88 54.68% - 0.00% -75.95% -
5150 AEON AEON Biopharma, Inc. R $11.47M 0.23 -0.05 -0.91 Δ 0.86 -0.47 71.28% - - 0.00% - - - 0.00% -70.79% Healthcare
5151 UFG UFG R $11.36M 0.35 -4.38 - - 1.08 -16.67% -15.02% -4.43% -0.66% 0.41 104.58% - 0.00% -66.69% -
5152 EQS Equus Total Return, Inc. R $11.31M 0.81 -0.60 - - 0.70 -72.77% - -6.30% 0.00% 0.14 - - 0.00% -54.01% Financial Services
5153 PASG Passage Bio, Inc. R $11.29M 3.51 -0.31 -0.34 Δ 0.03 3.43 - -110.08% -45.62% 0.00% 0.49 - - 0.00% -44.98% Healthcare
5154 PTLE PTLE R $11.13M 9.13 -3.26 - - 1.25 -13.27% -4.98% -9.67% -1.65% 0.01 -1.43% - 0.00% -29.11% -
5155 AIIO AIIO R $11.12M 0.60 -0.06 - - -0.10 149.70% 135.85% - - 0.04 - -83.60% 0.00% -96.98% -
5156 BIVI BioVie Inc. R $11.11M 1.28 -0.39 -2.25 Δ 1.86 1.02 - -93.67% -79.06% 0.00% 2.68 - - 0.00% -24.71% Healthcare
5157 ADIL Adial Pharmaceuticals, Inc. R $11.08M 4.22 -0.20 -0.57 Δ 0.37 -0.27 - -147.82% -40.02% 0.00% 3.93 - - 0.00% -57.80% Healthcare
5158 CLRB Cellectar Biosciences, Inc. R $11.06M 1.17 -0.34 -0.61 Δ 0.27 0.40 -119.57% - -58.44% 0.00% 0.05 - - 0.00% -73.53% Healthcare
5159 WIMI WIMI R $11.03M 0.60 0.04 0.02est Δ 0.02 0.00 14.00% -0.89% 8.57% 73.24% 0.11 -14.78% - 0.00% -84.78% -
5160 NTZ Natuzzi SpA R $11.01M 1.00 -0.31 - - 0.30 -71.53% -15.83% -3.24% -10.44% 4.44 -13.03% - 0.00% -63.90% Consumer Cyclical
5161 PRPL Purple Innovation, Inc. R $11.01M 2.53 -0.22 -0.45 Δ 0.23 -0.22 - -16.25% -6.62% -10.74% - 13.19% - 0.00% +140.95% Consumer Cyclical
5162 CDLX Cardlytics, Inc. R $11.01M 1.87 -0.10 -0.57 Δ 0.47 -0.75 - -49.13% -7.37% -52.78% - 7.28% - 0.00% -85.73% Communication Services
5163 AUST Austin Gold Corp. R $10.95M 0.80 -4.44 -6.15 Δ 1.71 2.04 -32.98% -21.47% -17.43% 0.00% - - - 0.00% -37.84% Basic Materials
5164 SINT Sintx Technologies, Inc. R $10.93M 1.64 -0.30 -1.27 Δ 0.97 2.37 - - -74.24% 0.00% 0.65 -26.73% - 0.00% -64.11% Healthcare
5165 CABR Caring Brands, Inc. R $10.89M 1.05 -1.35 - - -3.89 - - - 0.00% - -54.57% - 0.00% +26.05% Healthcare
5166 PSQH PSQ Holdings, Inc. R $10.88M 2.92 -0.33 -12.17 Δ 11.84 4.25 - -72.62% -30.41% - 8.67 237.21% - 0.00% -88.48% Technology
5167 GDTC GDTC R $10.88M 0.92 -2.36 - - 1.66 -60.82% -58.30% -49.85% - 0.07 - - 0.00% -62.18% -
5168 TULP Bloomia Holdings, Inc. R $10.88M 2.28 -1.65 - - 1.09 -58.36% -7.29% -5.74% 0.99% 10.62 1.83% - 0.00% -55.73% Consumer Defensive
5169 CETY Clean Energy Technologies, Inc. R $10.83M 0.89 -0.72 - - 2.00 -99.58% -39.88% -12.63% - 0.65 -1.71% - 0.00% -74.86% Industrials
5170 UPLD Upland Software, Inc. R $10.82M 3.66 -0.25 0.58 Δ -0.83 -0.12 -58.02% 5.20% 3.79% -18.50% 5.34 18.93% - 0.00% -80.63% Technology
5171 LSTA Lisata Therapeutics, Inc. R $10.80M 1.00 -0.51 -0.86 Δ 0.35 1.88 -101.66% -124.10% -56.74% 0.00% - -45.22% - 0.00% -62.22% Healthcare
5172 PBK PowerBank Corporation R $10.79M 0.20 -1.54 - - 0.65 -17.92% -0.33% -5.33% -22.00% 2.70 139.26% - 0.00% -87.78% Utilities
5173 SDOT Sadot Group Inc. R $10.72M 7.37 -0.00 3.07 Δ -3.07 -1.29 - 74.07% -41.06% 0.00% - 63.01% - 0.00% -96.10% Consumer Defensive
5174 FRTT Fort Technology Inc. R $10.68M 0.71 -3.55 - - 2.25 - -20.73% -36.86% -53.29% 0.18 28.12% - 0.00% -79.12% Consumer Cyclical
5175 ZDAI ZDAI R $10.65M 1.27 -0.28 - - 0.79 -98.09% -91.22% -68.56% - 0.19 -7.10% - 0.00% -84.76% -
5176 ASTC Astrotech Corporation R $10.63M 5.06 -0.60 -7.44 Δ 6.84 0.81 -75.39% -60.05% -37.21% 0.00% 0.14 -19.31% - 0.00% -4.17% Technology
5177 BTBD BT Brands, Inc. R $10.51M 1.70 -18.89 - - 1.65 -8.95% -3.71% -0.99% -4.57% 0.54 8.44% - 0.00% +2.41% Consumer Cyclical
5178 HPAI HPAI R $10.48M 0.28 5.60 11.20est Δ -5.60 0.60 10.64% 15.19% 5.00% 5.33% 0.14 135.53% 31.25% 0.00% -90.63% -
5179 FNGR FingerMotion, Inc. R $10.44M 0.16 -1.33 5.33 Δ -6.66 0.92 -47.60% -45.76% -7.32% -42.82% 0.29 96.56% - 0.00% -89.41% Communication Services
5180 BRFH Barfresh Food Group, Inc. R $10.44M 0.64 -2.78 -32.00 Δ 29.22 -158.76 - - -24.66% -17.88% 5.17 76.32% - 0.00% -79.17% Consumer Defensive
5181 CLWT CLWT R $10.43M 1.32 13.88 27.76est Δ -13.88 0.67 1.01% -1.39% 0.74% 1.18% 2.11 -3.91% -24.79% 0.00% +8.20% -
5182 INTS Intensity Therapeutics, Inc. R $10.41M 3.19 -1.59 -1.60 Δ 0.01 1.31 - -100.14% -89.91% 0.00% 1.03 - - 0.00% -56.00% Healthcare
5183 JXG JXG R $10.36M 7.26 -0.41 - - 0.42 -45.02% -40.37% -25.60% -13.26% 0.15 1.26% - 0.00% -46.22% -
5184 CMCT Creative Media & Community Trust Corporation R $10.33M 3.21 -0.00 -1.33 Δ 1.33 0.06 -15.57% 1.25% -0.05% -39.34% 2.03 14.04% - 0.00% -99.56% Real Estate
5185 KPRX Kiora Pharmaceuticals, Inc. R $10.26M 2.32 -0.96 -1.04 Δ 0.08 0.72 -56.36% -62.22% -21.92% 0.00% 1.98 - - 0.00% -6.83% Healthcare
5186 CTXR Citius Pharmaceuticals, Inc. R $10.16M 0.37 -0.21 -0.26 Δ 0.05 0.21 -81.09% -44.79% -26.57% 0.00% 0.09 - - 0.00% -71.03% Healthcare
5187 OST OST R $10.14M 1.70 -0.02 - - 1.45 -143.09% -67.47% -18.81% -25.24% 3.66 -27.80% - 0.00% +0.00% -
5188 VIVO VIVO R $10.12M 2.28 -0.15 - - -0.25 115.20% 51.57% - - - -96.03% - 0.00% -50.22% -
5189 PHIO Phio Pharmaceuticals Corp. R $10.11M 0.87 -0.67 -1.43 Δ 0.76 0.95 -113.71% -45.76% -65.77% 0.00% 0.00 - - 0.00% -60.16% Healthcare
5190 VIDA VIDA Global Inc. R $10.07M 1.10 -3.24 - - 2.42 -49.75% -49.38% -47.15% 0.00% 0.00 3,728.52% - 0.00% -56.55% Technology
5191 SEED SEED R $10.03M 0.84 -0.12 - - -0.43 - 110.52% -52.99% -58.42% - 20.19% - 0.00% -52.94% -
5192 GTBP GT Biopharma, Inc. R $9.96M 5.52 0.04 -0.51 Δ 0.55 3.59 -113.52% - - 0.00% - - - 0.00% +228.57% Healthcare
5193 ENSC Ensysce Biosciences, Inc. R $9.92M 0.51 -0.21 -10.20 Δ 9.99 -10.98 - - - - 0.10 5.21% - 0.00% -76.23% Healthcare
5194 SLGB SLGB R $9.89M 0.23 1.09 2.18est Δ -1.09 0.07 -13.35% -10.01% -9.22% -2.89% 0.26 -7.68% - 0.00% -95.72% -
5195 FUSE AI Fusemachines Inc. R $9.86M 0.34 -17.00 - - -0.91 6.37% 47.58% -12.31% -8.24% - -12.45% - 0.00% -88.73% Technology
5196 PRZO PRZO R $9.83M 0.50 -1.61 - - 3.12 - - - - 0.10 23.17% - 0.00% -67.32% -
5197 PTN Palatin Technologies, Inc. R $9.80M 5.51 50.09 -2.27 Δ 52.36 1.82 - - -65.26% -48.50% 2.71 - - 0.00% -1.61% Healthcare
5198 INAB IN8bio, Inc. R $9.76M 0.99 -0.76 -1.04 Δ 0.28 0.58 -111.11% -66.76% -58.37% 0.00% 0.12 - - 0.00% -55.39% Healthcare
5199 GYRO Gyrodyne, LLC R $9.72M 4.42 40.18 40.92est Δ -0.74 0.14 -7.07% - -5.29% - 0.69 - - 0.00% -56.62% Real Estate
5200 BBGI Beasley Broadcast Group, Inc. R $9.72M 7.97 -0.13 -2.66 Δ 2.53 0.48 -115.84% -96.07% -1.39% -55.68% 4.55 5.08% - 0.00% +69.94% Communication Services
5201 IQST iQSTEL Inc. R $9.72M 0.89 -0.39 -8.09 Δ 7.70 0.78 -55.98% -25.80% -3.19% -2.43% 0.16 137.40% - 0.00% -88.70% Communication Services
5202 KITT Nauticus Robotics, Inc. R $9.71M 1.30 -0.03 -4.81 Δ 4.78 0.85 - - -37.08% 0.00% 4.25 -11.48% - 0.00% -97.91% Industrials
5203 CVR Chicago Rivet & Machine Co. R $9.68M 10.02 -3.96 - - 0.62 -13.04% -5.71% -6.89% -8.90% 0.11 -0.15% - 0.00% -15.83% Industrials
5204 NUR Nuran Wireless Inc. R $9.63M 0.73 -0.08 - - 73.35 - -83.14% -20.95% 0.00% - -5.07% -38.90% 0.00% -82.51% Technology
5205 JCTC Jewett-Cameron Trading Company Ltd. R $9.54M 2.71 -1.15 - - 0.70 -43.68% -24.91% -18.62% -20.95% 0.09 -0.82% - 0.00% -25.96% Basic Materials
5206 MDBH MDB Capital Holdings, LLC R $9.52M 1.75 -0.80 - - 0.55 -40.38% - -39.32% 0.00% 1.12 - - 0.00% -51.92% Financial Services
5207 WVVI Willamette Valley Vineyards, Inc. R $9.51M 1.91 -2.08 - - 0.54 -3.31% -1.54% -1.79% -5.92% 0.42 5.59% - 0.00% -59.74% Consumer Defensive
5208 XHLD TEN Holdings, Inc. R $9.46M 0.79 -0.13 0.48 Δ -0.61 18.43 - - -80.02% 0.00% 0.08 -13.57% - 0.00% -85.78% Communication Services
5209 MERC Mercer International Inc. R $9.38M 0.14 -0.02 -0.10 Δ 0.08 -0.26 - -22.63% -6.46% -27.86% - 2.90% - 0.00% -95.40% Basic Materials
5210 ICMB Investcorp Credit Management BDC, Inc. R $9.38M 0.65 -0.46 4.33 Δ -4.79 0.26 -31.69% - 3.03% - 2.18 - - - -73.55% Financial Services
5211 BON BON R $9.35M 1.15 0.28 0.56est Δ -0.28 0.16 -3.47% -2.69% -2.34% -10.68% 0.21 -14.54% - 0.00% -38.89% -
5212 DOGZ DOGZ R $9.29M 0.73 -1.92 - - 0.12 -7.93% -7.12% -6.10% -40.78% 0.25 -25.97% - 0.00% -93.92% -
5213 ONEG ONEG R $9.23M 0.71 9.24 18.48est Δ -9.24 32.57 - -55.93% -35.80% -26.77% - -3.25% - 0.00% -93.62% -
5214 ZKIN ZKIN R $9.19M 1.39 -1.99 - - 0.38 -16.27% -8.05% -6.34% -5.59% 1.12 -11.39% - 0.00% -35.94% -
5215 MTVA MetaVia Inc. R $9.16M 1.39 -0.57 - - 1.67 - - -58.82% 0.00% 2.60 - - 0.00% -80.26% Healthcare
5216 DETX Liberty Defense Holdings, Ltd. R $9.15M 1.61 -0.33 - - 1.13 - - -77.77% 0.00% 0.11 - -5.41% 0.00% -71.80% Industrials
5217 BFRG Bullfrog AI Holdings, Inc. R $9.09M 0.49 -1.07 -2.88 Δ 1.81 1.71 -130.71% - -72.21% 0.00% 1.29 241.57% - 0.00% -62.92% Healthcare
5218 NXXT NextNRG, Inc. R $9.08M 0.54 -0.12 -0.34 Δ 0.22 -10.18 - - - -61.45% - 86.92% - 0.00% -60.95% Utilities
5219 NIXX Nixxy, Inc. R $8.96M 0.31 -1.07 - - 1.31 -100.42% -125.46% -29.96% -6.18% 0.13 121.50% - 0.00% -82.98% Communication Services
5220 NMTC NeuroOne Medical Technologies Corporation R $8.92M 0.98 -1.01 -3.50 Δ 2.49 3.21 -124.66% -49.83% -58.07% -59.71% 4.65 145.01% - 0.00% -81.01% Healthcare
5221 YAAS YAAS R $8.85M 0.94 -0.18 - - 1.08 -117.78% -34.71% -89.49% - 4.89 -24.97% - 0.00% -61.00% -
5222 BLIN AI Bridgeline Digital, Inc. R $8.82M 0.70 -7.00 5.83 Δ -12.83 1.05 -14.22% -23.46% -5.45% -8.65% 0.11 -2.80% - 0.00% -54.31% Technology
5223 INEO INEO R $8.76M 0.53 -17.67 - - 1.76 -7.98% -0.09% -0.96% -0.68% 3.99 4.33% - 0.00% -47.93% -
5224 INHD Inno Holdings Inc. R $8.72M 3.46 0.09 0.05est Δ 0.04 0.14 -12.67% -28.08% -7.24% -72.70% 0.50 -14.18% - 0.00% -99.41% Basic Materials
5225 TOVX Theriva Biologics, Inc. R $8.72M 0.19 0.13 -0.95 Δ 1.08 0.88 -101.87% -85.21% -21.34% 0.00% 0.29 - - 0.00% -56.82% Healthcare
5226 EDUC Educational Development Corporation R $8.70M 1.02 4.25 2.43 Δ 1.82 0.27 4.96% - -6.67% 9.75% 0.16 -1.15% 4.70% 0.00% -7.27% Communication Services
5227 FLUX Flux Power Holdings, Inc. R $8.65M 0.40 -1.05 -2.67 Δ 1.62 3.96 - 103.33% -13.73% -17.68% 3.33 20.43% - 0.00% -76.11% Industrials
5228 SKK SKK R $8.62M 4.60 230.00 460.00est Δ -230.00 1.19 -40.33% -15.10% -9.23% -22.55% 1.64 10.41% - 0.00% -5.45% -
5229 MSAI MultiSensor AI Holdings, Inc. R $8.62M 3.91 -0.72 -1.68 Δ 0.96 0.37 -46.47% -36.59% -24.23% - - -8.59% - 0.00% -88.17% Technology
5230 TPST Tempest Therapeutics, Inc. R $8.60M 0.52 -0.14 -0.43 Δ 0.29 16.98 - - -79.37% 0.00% 9.55 - - 0.00% -94.41% Healthcare
5231 MF MF R $8.58M 10.32 -1.12 - - 0.62 -5.40% -6.29% -4.46% -1.45% 0.05 -22.84% - 0.00% -80.06% -
5232 AWX Avalon Holdings Corporation R $8.55M 2.60 8.39 4.20est Δ 4.19 0.25 2.51% 2.87% 2.17% 1.39% 0.94 3.92% 87.10% 0.00% +2.36% Industrials
5233 RMCF Rocky Mountain Chocolate Factory, Inc. R $8.50M 0.90 -1.41 0.94 Δ -2.35 1.99 -99.38% -26.72% -14.13% -19.84% 2.00 -2.29% - 0.00% -37.06% Consumer Defensive
5234 EURK Eureka Acquisition Corp R $8.47M 11.55 -19.58 - - -9.19 - -2.80% -1.34% 0.00% - - 436.03% 0.00% +8.96% Financial Services
5235 VTGN Vistagen Therapeutics, Inc. R $8.43M 0.19 -0.11 -0.12 Δ 0.01 0.43 - - -83.21% 0.00% 3.20 -4.36% - 0.00% -93.62% Healthcare
5236 GENK GEN Restaurant Group, Inc. R $8.42M 1.57 -1.87 -7.48 Δ 5.61 0.75 -96.66% -9.72% -5.88% -2.09% 11.79 9.09% - 0.00% -53.82% Consumer Cyclical
5237 GETY AI Getty Images Holdings, Inc. R $8.42M 0.02 -0.05 0.12 Δ -0.17 0.21 -27.52% 9.54% 3.87% -16.24% 4.13 4.74% - 0.00% -98.96% Communication Services
5238 AMS American Shared Hospital Services R $8.38M 1.26 -4.85 3.15 Δ -8.00 0.38 -12.06% -11.20% -2.44% -5.83% 0.80 9.50% - 0.00% -51.16% Healthcare
5239 BTCT BTC Digital Ltd. R $8.38M 0.71 -0.65 -0.09 Δ -0.56 0.26 -23.51% -12.76% -13.58% -64.53% 0.07 -23.31% - 0.00% -74.76% Technology
5240 SFHG SFHG R $8.36M 2.06 -2.94 - - 0.16 -38.25% -25.27% -11.50% -11.67% 1.16 9.57% - 0.00% -31.79% -
5241 IZM IZM R $8.36M 0.76 -3.45 - - 0.54 -14.77% -7.65% -5.68% -1.28% 0.79 -21.72% - 0.00% -60.85% -
5242 ZTG ZTG R $8.34M 0.72 7.20 5.74est Δ 1.46 1.21 14.52% 19.53% 13.67% 31.66% 1.06 164.06% - 0.00% -74.67% -
5243 AEMD Aethlon Medical, Inc. R $8.33M 5.19 -0.16 -9.11 Δ 8.95 0.56 - -149.27% -76.69% 0.00% 0.07 - - 0.00% -57.80% Healthcare
5244 BNKK Bonk, Inc. R $8.32M 1.04 -0.06 - - 0.41 - - -43.19% 0.00% 0.82 162.61% - 0.00% -95.28% Consumer Defensive
5245 AEHL AEHL R $8.24M 8.65 -0.14 - - 0.32 -41.26% -34.18% -27.74% -10.67% 0.27 106.47% 8.09% 0.00% -96.82% -
5246 IOTR IOTR R $8.22M 1.99 -22.14 - - 1.84 -26.00% -21.11% -13.69% -7.89% 0.35 25.24% - 0.00% -34.75% -
5247 LTRN Lantern Pharma Inc. R $8.18M 0.64 -0.39 -0.32 Δ -0.07 -6.15 - - -74.29% 0.00% 1.71 - - 0.00% -86.54% Healthcare
5248 CURX Curanex Pharmaceuticals Inc R $8.15M 5.20 -0.67 - - 1.57 - -37.04% - 0.00% 0.06 - - 0.00% +29.35% Healthcare
5249 OXBR Oxbridge Re Holdings Limited R $8.14M 1.00 50.00 -7.69 Δ 57.69 1.82 6.34% - -1.28% 4.70% 1.88 -7.40% - 0.00% -42.21% Financial Services
5250 TPET Trio Petroleum Corp. R $8.09M 1.52 -0.64 - - 0.23 -29.07% -46.42% -16.51% 0.00% 4.13 - - 0.00% +39.45% Energy
5251 BOLT Bolt Biotherapeutics, Inc. R $8.07M 4.19 -0.25 -0.21 Δ -0.04 0.63 -111.65% -74.75% -30.73% 0.00% 1.71 101.61% - 0.00% -25.44% Healthcare
5252 TNMG TNMG R $8.03M 3.14 -0.12 - - 8.73 - -66.85% -89.20% -98.96% 23.52 31.04% - 0.00% -94.11% -
5253 JCSE JCSE R $8.01M 1.51 - - - 0.41 16.37% 2.73% 9.81% 15.94% 0.22 2.89% 39.50% 0.00% +55.40% -
5254 FMST Foremost Clean Energy Ltd. R $7.98M 0.46 -1.10 -1.05 Δ -0.05 0.41 -25.67% -25.00% -8.98% 0.00% 1.47 - - 0.00% -82.35% Basic Materials
5255 CRMT America's Car-Mart, Inc. R $7.92M 0.95 -0.04 -0.42 Δ 0.38 0.03 -42.95% - -3.42% -18.73% 1.78 7.18% - 0.00% -97.96% Consumer Cyclical
5256 HTCO HTCO R $7.88M 1.17 -0.12 - - 1.00 - - -66.33% -10.01% 1.32 4.98% - 0.00% -86.90% -
5257 CALC CalciMedica, Inc. R $7.85M 1.15 -0.17 -0.71 Δ 0.54 1.42 - - -63.58% 0.00% 1.67 - - 0.00% -51.37% Healthcare
5258 SNGX Soligenix, Inc. R $7.84M 0.36 -0.50 -1.44 Δ 0.94 1.21 - - -84.87% 0.00% 4.55 - - 0.00% -85.12% Healthcare
5259 CHOW CHOW R $7.81M 0.22 -0.31 - - 0.11 -34.66% -32.40% -24.23% -9.37% 0.07 32.65% - 0.00% -96.95% -
5260 CISO CISO Global Inc. R $7.75M 0.17 -2.43 -1.00 Δ -1.43 0.69 -28.83% -50.81% -19.40% -11.66% 0.36 -17.01% 25.37% 0.00% -82.45% Technology
5261 YXT YXT.COM Group Holding Limited R $7.74M 1.28 -0.53 -12.27 Δ 11.74 1.24 -89.39% -97.16% -10.31% -28.47% 2.03 -7.55% - 0.00% -85.12% Technology
5262 BMRA Biomerica, Inc. R $7.73M 1.68 -1.29 4.31 Δ -5.60 2.23 -112.10% -122.16% -52.35% -84.77% 0.91 0.58% - 0.00% -44.55% Healthcare
5263 TCRT Alaunos Therapeutics, Inc. R $7.72M 3.04 -1.74 -5.07 Δ 3.33 2.21 - - -81.13% 0.00% 0.00 -41.94% - 0.00% +27.20% Healthcare
5264 NXTT Next Technology Holding Inc. R $7.64M 5.19 -0.00 - - 0.02 -59.40% -15.42% -9.92% 0.00% 0.12 16.66% - 0.00% -98.16% Technology
5265 AIFU AIFU R $7.61M 11.33 0.00 - - 0.02 - - - - 0.18 -41.51% -789.74% 0.00% -88.58% -
5266 ARBB ARB IOT Group Limited R $7.54M 4.27 -0.55 - - 0.18 -28.54% -24.14% -7.70% -22.07% 0.12 -63.76% -87.37% 0.00% -23.21% Technology
5267 NAII Natural Alternatives International, Inc. R $7.53M 1.20 -0.50 - - 0.18 -20.57% -7.03% -2.47% -10.13% 1.03 6.21% - 0.00% -68.17% Consumer Defensive
5268 BSAA BEST SPAC I Acquisition Corp. R $7.47M 10.80 54.00 - - 22.31 25.75% -1.13% 1.13% 0.00% 1.18 - - 0.00% +7.89% Financial Services
5269 OLB The OLB Group, Inc. R $7.45M 0.31 0.18 -6.20 Δ 6.38 0.45 -70.79% -112.15% -24.45% -68.24% 4.84 30.09% - 0.00% -80.56% Technology
5270 SURG SurgePays, Inc. R $7.41M 0.14 -0.09 14.00 Δ -14.09 -0.19 - - - -47.89% - 134.18% - 0.00% -95.22% Communication Services
5271 LUCY Lucyd, Inc R $7.40M 0.86 -0.74 -2.05 Δ 1.31 0.88 -84.58% - -54.72% - - 40.11% - 0.00% -56.94% Healthcare
5272 XCUR Exicure, Inc. R $7.40M 1.13 -0.86 -1.47 Δ 0.61 3.74 - -99.65% -30.32% 0.00% 4.48 - - 0.00% -84.20% Healthcare
5273 ATCX ATCX R $7.37M 2.12 -1.39 - - 9.16 - - - - 1.35 - -241.51% 0.00% -75.97% -
5274 MEDS DataMEDS AI, Inc. R $7.35M 2.30 -0.05 - - -0.55 - - -82.93% 0.00% - -10.70% - 0.00% -93.42% Healthcare
5275 INM InMed Pharmaceuticals Inc. R $7.31M 1.33 -0.47 -0.21 Δ -0.26 6.77 - -57.84% -66.46% 0.00% 0.06 26.93% - 0.00% -40.89% Healthcare
5276 MWG MWG R $7.29M 1.42 -1.58 - - 0.32 -1.91% 3.07% -0.70% -0.97% 0.66 5.29% - 0.00% -51.86% -
5277 MYSE Myseum.AI, Inc. R $7.28M 1.40 -0.73 - - 2.35 - -87.52% -65.74% 0.00% 4.45 -40.69% - 0.00% -37.78% Technology
5278 RGNT RGNT R $7.25M 1.40 1.53 3.06est Δ -1.53 1.53 - - - - 0.25 - - 0.00% -81.33% -
5279 FBLG FibroBiologics, Inc. R $7.22M 1.02 -0.20 -0.31 Δ 0.11 1.48 - - -95.77% 0.00% 0.32 - - 0.00% -91.34% Healthcare
5280 RAIN Rain Enhancement Technologies Holdco, Inc. R $7.22M 0.62 -0.41 - - -0.57 71.33% 70.74% - 0.00% - - - 0.00% -82.16% Industrials
5281 NHTC Natural Health Trends Corp. R $7.21M 0.84 -5.60 - - 0.77 -7.37% -7.31% -3.78% -4.51% 0.18 3.55% - 27.78% -79.07% Consumer Cyclical
5282 SKYE Skye Bioscience, Inc. R $7.17M 1.62 -0.16 -0.22 Δ 0.06 -15.62 - - -95.06% 0.00% 3.46 - - 0.00% -48.41% Healthcare
5283 NDRA ENDRA Life Sciences Inc. R $7.17M 4.78 -0.76 -1.57 Δ 0.81 1.31 - - -77.32% 0.00% 0.07 - - 0.00% +9.13% Healthcare
5284 SNAL Snail, Inc. R $7.15M 2.23 -1.76 15.93 Δ -17.69 -1.99 - - -11.60% -11.21% - 2.95% - 0.00% -57.52% Communication Services
5285 HUDI HUDI R $7.15M 0.50 -5.00 - - 0.09 -1.85% -3.29% -1.27% -2.22% 0.30 -6.26% - 0.00% -63.43% -
5286 INUV AI Inuvo, Inc. R $7.09M 0.43 -1.39 -43.00 Δ 41.61 1.05 -43.91% -63.32% -21.90% -8.57% 1.24 3.84% - 0.00% -88.70% Technology
5287 OSRH OSR Health, Inc. R $7.02M 0.20 -0.67 - - 0.07 -11.29% -11.90% -6.00% 0.00% 4.37 - - 0.00% -64.33% Healthcare
5288 IMNN Imunon, Inc. R $7.01M 1.25 -0.43 -0.71 Δ 0.28 3.28 - - -77.99% 0.00% 1.87 0.00% - 0.00% -81.34% Healthcare
5289 FEBO FEBO R $6.97M 0.63 -0.00 - - 0.20 -29.87% -25.45% -14.90% -12.52% 0.40 -10.78% - 0.00% -21.23% -
5290 DTST Data Storage Corporation R $6.97M 2.98 -4.58 -1.92 Δ -2.66 0.76 -8.73% -8.72% -15.73% - 1.65 -3.91% 149.15% 0.00% -35.91% Technology
5291 CNSP CNS Pharmaceuticals, Inc. R $6.94M 4.75 -0.27 -12.18 Δ 11.91 0.43 -106.62% - -58.01% 0.00% 3.29 - - 0.00% -30.04% Healthcare
5292 BGI BGI R $6.90M 0.35 -2.06 - - -0.32 15.89% 5.27% -1.58% -1.65% - 8.03% - 0.00% - -
5293 CLGN CollPlant Biotechnologies Ltd. R $6.84M 3.62 -0.39 -9.28 Δ 8.89 1.72 - -141.54% -62.95% 0.00% 0.90 99.41% 10.71% 0.00% +33.09% Healthcare
5294 WNW WNW R $6.84M 2.16 0.01 0.02est Δ -0.01 0.12 8.61% -3.40% 8.39% - 2.17 -76.53% - 0.00% -98.75% -
5295 APRE Aprea Therapeutics, Inc. R $6.80M 0.54 -0.57 -1.59 Δ 1.02 0.19 -46.15% -100.49% -27.73% 0.00% - - - 0.00% -68.33% Healthcare
5296 YHGJ Yunhong Green CTI Ltd. R $6.78M 2.60 -2.32 - - 1.05 -29.50% -17.41% -1.93% -14.43% 1.11 -6.13% - 0.00% -55.93% Consumer Cyclical
5297 ARAI Arrive AI Inc. R $6.74M 0.13 -0.20 - - 1.67 - - -81.65% 0.00% 1.15 - - 0.00% -98.13% Technology
5298 MSN Emerson Radio Corp. R $6.73M 0.32 -1.78 0.08 Δ -1.86 0.76 -20.15% -28.06% -14.44% -65.50% 1.72 -4.20% -72.06% 0.00% -28.20% Technology
5299 EEIQ EEIQ R $6.59M 4.51 -1.76 - - 0.75 -27.58% -24.23% -9.42% -27.17% 0.31 12.19% - 0.00% -37.64% -
5300 WAFU WAFU R $6.57M 1.49 -13.55 - - 0.66 -11.02% -7.53% -7.65% -17.40% 1.87 -15.93% - 0.00% -13.12% -
5301 ENVB Enveric Biosciences, Inc. R $6.53M 1.46 -0.12 -1.04 Δ 0.92 0.71 - - -87.34% 0.00% - 3.36% - 0.00% -89.04% Healthcare
5302 FTHM Fathom Holdings Inc. R $6.50M 0.19 -0.24 -1.12 Δ 0.88 0.74 -79.00% -35.29% -15.02% -6.27% 1.24 24.82% - 0.00% -85.72% Real Estate
5303 CYCU Cycurion, Inc. R $6.46M 2.00 0.09 -1.09 Δ 1.18 0.19 -105.53% -69.78% -23.61% -98.00% 0.47 -3.04% - 0.00% -82.55% Technology
5304 AIM AIM ImmunoTech Inc. R $6.38M 0.16 -0.05 -0.43 Δ 0.38 0.67 - - -82.58% 0.00% 0.51 -14.54% 9.41% 0.00% -93.78% Healthcare
5305 DTSS Datasea Intelligent Technology Ltd. R $6.36M 0.61 -2.65 12.20 Δ -14.85 1.03 -42.92% - -13.39% -5.37% 0.80 61.25% - 0.00% -66.70% Technology
5306 ACXP Acurx Pharmaceuticals, Inc. R $6.34M 1.14 -0.43 -0.65 Δ 0.22 0.73 -128.11% - -55.92% 0.00% - - - 0.00% -75.85% Healthcare
5307 LEXX Lexaria Bioscience Corp. R $6.30M 2.99 -0.59 -7.67 Δ 7.08 1.13 - - -81.30% 0.00% 2.00 12.92% - 0.00% -75.98% Healthcare
5308 CYN AI Cyngn Inc. R $6.29M 0.41 -0.19 -0.28 Δ 0.09 0.17 -59.00% -56.77% -32.24% 0.00% 0.15 -5.80% - 0.00% -93.62% Technology
5309 RVSN RVSN R $6.28M 3.12 -0.51 - - 0.31 -54.59% -57.71% -49.24% - 1.22 52.29% - 0.00% -99.32% -
5310 BGMS Bio Green Med Solution, Inc. R $6.23M 0.94 -0.19 - - 0.79 34.40% -122.97% -37.00% - - - - 0.00% -89.40% Industrials
5311 AIMD AI Ainos, Inc. R $6.20M 0.84 -0.33 - - 2.72 - -70.69% -39.57% 0.00% 4.21 5.97% - 0.00% -74.88% Technology
5312 GXAI AI Gaxos.ai Inc. R $6.19M 0.45 -0.94 -1.45 Δ 0.51 0.37 -30.24% -38.59% -26.45% -64.79% - 8,589.59% - 0.00% -59.28% Communication Services
5313 IFBD IFBD R $6.14M 0.75 -0.11 - - 0.38 - -8.99% - - 0.06 - - 0.00% -36.35% -
5314 PLAG Planet Green Holdings Corp. R $6.12M 0.43 -0.20 - - -3.63 - - -63.12% - - -25.41% - 0.00% -76.51% Industrials
5315 PRSO AI Peraso Inc. R $6.03M 0.40 -0.62 -2.42 Δ 1.80 1.40 - -100.06% -75.22% -85.62% 2.60 0.39% - 0.00% -52.86% Technology
5316 EVGN Evogene Ltd. R $6.00M 0.38 -0.25 -0.63 Δ 0.38 -1.57 - - -37.53% 0.00% 0.36 32.01% - 0.00% -71.74% Healthcare
5317 VS Versus Systems Inc. R $5.96M 0.96 -2.74 -0.56 Δ -2.18 0.58 -58.58% -112.67% -32.99% - 0.00 25.34% - 0.00% -57.52% Technology
5318 HODO House of Doge Inc. R $5.94M 0.07 -0.05 - - 1.50 - - - 0.00% 0.59 -99.97% - 0.00% -99.35% Technology
5319 LZMH LZMH R $5.93M 0.75 -0.66 - - 0.12 - - -44.47% -15.37% 1.28 90.64% - 0.00% -98.87% -
5320 SNTI Senti Biosciences Holdings, Inc. R $5.92M 0.19 -0.11 -0.20 Δ 0.09 -2.94 - - -65.57% 0.00% 7.46 -81.15% - 0.00% -87.63% Healthcare
5321 ORKT ORKT R $5.90M 1.01 -0.62 - - 0.69 -52.51% -73.77% -37.73% -78.68% 0.18 -7.38% - 0.00% -42.61% -
5322 OPTT Ocean Power Technologies, Inc. R $5.85M 0.65 -0.09 -0.29 Δ 0.20 38.36 - -78.85% -76.94% 0.00% 1.16 -0.94% - 0.00% +27.37% Industrials
5323 AUID authID Inc. R $5.85M 0.35 -0.29 - - 2.87 - - -96.41% 0.00% 1.87 -13.71% - 0.00% -91.35% Technology
5324 CELZ Creative Medical Technology Holdings, Inc. R $5.85M 0.77 -0.37 -0.88 Δ 0.51 0.63 -77.88% -81.64% -47.32% 0.00% 0.16 -48.43% - 0.00% -76.04% Healthcare
5325 XWEL XWELL, Inc. R $5.84M 0.68 -0.13 -0.26 Δ 0.13 -4.11 - - -31.37% -82.90% 0.88 42.22% - 0.00% -44.42% Healthcare
5326 REED Reed's, Inc. R $5.81M 0.49 -0.28 -0.43 Δ 0.15 -5.85 - - -50.69% -63.48% 3.73 3.74% - 0.00% -92.69% Consumer Defensive
5327 MSGY MSGY R $5.77M 2.72 3.73 7.46est Δ -3.73 0.69 -95.71% -91.24% -69.86% -33.98% 0.00 43.62% - 0.00% -78.62% -
5328 ADVB Advanced Biomed Inc. R $5.72M 3.46 0.71 - - 0.80 71.33% -147.10% -21.50% 0.00% 0.08 - - 0.00% -56.97% Healthcare
5329 TRAW Traws Pharma, Inc. R $5.69M 0.37 -0.20 -0.20 Δ 0.00 4.41 - - -99.40% 0.00% - 4.96% - 0.00% -77.64% Healthcare
5330 GOCO GOCO R $5.67M 0.34 -0.02 -0.09 Δ 0.07 2.33 - -48.92% -10.59% - 7.10 -16.95% -24.30% 0.00% -0.85% Financial Services
5331 CIGL CIGL R $5.67M 0.21 -0.04 - - 1.58 - - - - 1.48 35.57% - 0.00% -67.35% -
5332 LOBO LOBO R $5.66M 0.45 -4.09 - - 0.81 -78.38% -53.02% -26.72% -23.59% 0.68 8.26% - 0.00% -61.21% -
5333 ACON Aclarion, Inc. R $5.59M 1.94 -0.26 -0.35 Δ 0.09 0.34 -58.97% -54.95% -37.01% 0.00% 0.09 7.80% - 0.00% -72.71% Healthcare
5334 GITS Global Interactive Technologies, Inc. R $5.59M 1.33 -0.94 - - 2.80 -100.22% -70.84% -26.80% 0.00% 4.06 -93.28% - 0.00% -43.40% Communication Services
5335 GAUZ Gauzy Ltd. R $5.59M 4.86 -2.03 8.24 Δ -10.27 0.32 -94.46% -37.77% -13.03% -39.63% 3.54 141.92% - 0.00% -20.37% Technology
5336 INBS Intelligent Bio Solutions Inc. R $5.57M 1.68 -0.20 4.80 Δ -5.00 1.03 - - -76.20% - 0.34 74.48% - 0.00% -88.84% Healthcare
5337 HCTI Healthcare Triangle, Inc. R $5.56M 0.38 -0.07 -0.49 Δ 0.42 0.07 -57.40% -98.44% -20.87% -66.30% 0.26 -15.02% - 0.00% -99.81% Healthcare
5338 SNOA Sonoma Pharmaceuticals, Inc. R $5.51M 1.15 -0.94 -2.05 Δ 1.11 0.74 -42.52% -26.96% -5.37% -10.33% 0.11 5.08% - 0.00% -62.30% Healthcare
5339 GURE Gulf Resources, Inc. R $5.48M 3.02 -0.10 - - 0.05 -34.23% -14.03% -3.36% - 0.16 -16.29% - 0.00% -53.46% Basic Materials
5340 KNRX KNRX R $5.48M 0.18 -0.93 - - -0.84 - 147.40% - - - -1.49% - 0.00% -90.33% -
5341 GYGY Game Your Game, Inc. R $5.47M 0.38 -0.53 - - -3.91 34.11% 46.64% -61.90% 0.00% - 293.23% - 0.00% -97.62% Technology
5342 MPU Mega Matrix Inc. R $5.43M 1.75 -0.12 - - 11.84 - - - - 0.00 - - 0.00% -49.57% Communication Services
5343 VEEE Twin Vee Powercats Co. R $5.43M 9.29 -0.09 - - 0.26 -62.58% -58.41% -27.29% -76.31% 0.21 7.58% - 0.00% -87.75% Consumer Cyclical
5344 DSS DSS, Inc. R $5.42M 0.54 -0.18 -0.68 Δ 0.50 -15.93 - -71.69% -12.80% - 5.10 2.97% - 0.00% -36.45% Consumer Cyclical
5345 ALZN Alzamend Neuro, Inc. R $5.40M 1.12 -0.48 -1.29 Δ 0.81 1.11 - - -76.44% 0.00% - - - 0.00% -53.72% Healthcare
5346 AUUD Auddia Inc. R $5.40M 0.93 -0.19 -0.49 Δ 0.30 0.58 -142.00% - -63.73% 0.00% 0.33 - - 0.00% -95.89% Technology
5347 NVNI NVNI R $5.32M 0.53 -0.02 - - -0.04 75.69% 43.75% -32.48% -57.40% - 16.46% 0.43% 0.00% +0.00% -
5348 AQMS Aqua Metals, Inc. R $5.31M 1.49 -0.59 -0.93 Δ 0.34 0.75 - - -92.88% 0.00% 4.63 - - 0.00% -64.69% Industrials
5349 ILAG ILAG R $5.25M 2.53 -1.24 - - 1.08 - - - - 0.38 -28.24% - 0.00% -57.83% -
5350 JWEL JWEL R $5.25M 2.21 -0.60 - - 0.46 -54.82% -40.71% -28.69% -3.81% 0.13 -7.72% - 0.00% +29.88% -
5351 AQB AquaBounty Technologies, Inc. R $5.25M 1.02 -3.29 -0.45 Δ -2.84 1.92 -50.23% - -10.03% 0.00% 0.28 96.45% - 0.00% +32.47% Consumer Defensive
5352 PCSA Processa Pharmaceuticals, Inc. R $5.20M 1.86 2.86 -0.50 Δ 3.36 -17.19 - - - 0.00% 0.00 - - 0.00% -67.37% Healthcare
5353 PULM Pulmatrix, Inc. R $5.19M 1.42 -1.29 -0.32 Δ -0.97 3.30 -98.35% -135.67% -54.69% 0.00% 0.00 - - 0.00% -69.46% Healthcare
5354 MGRX Mangoceuticals, Inc. R $5.18M 0.24 -0.24 - - 0.68 -95.10% -118.64% -46.97% 0.00% 2.23 270.88% - 0.00% -85.63% Healthcare
5355 CRE CRE R $5.18M 2.57 0.81 0.98est Δ -0.17 0.10 10.26% 9.47% 4.55% 4.03% 0.56 10.53% - 0.00% -58.81% -
5356 MITQ Moving iMage Technologies, Inc. R $5.17M 0.52 -26.00 - - 1.33 -3.18% -18.81% -2.37% -0.84% 0.20 25.79% - 0.00% -28.49% Technology
5357 SPHL SPHL R $5.15M 3.12 -14.86 - - 0.75 -34.07% -32.49% -22.28% -30.13% 0.15 2.67% - 0.00% -29.86% -
5358 CHNR CHNR R $5.15M 4.10 -1.56 - - 0.06 -1.43% -1.42% -0.50% - 0.00 - - 0.00% -35.64% -
5359 VMAR Vision Marine Technologies Inc. R $5.15M 7.88 -0.00 -0.09 Δ 0.09 0.21 - -51.01% -27.67% -39.82% 3.55 35.07% - 0.00% -99.41% Consumer Cyclical
5360 CLRO ClearOne, Inc. R $5.14M 1.92 -1.01 -2.74 Δ 1.73 -27.54 -60.06% - -20.74% 0.00% 0.63 - - 0.00% -58.17% Technology
5361 CUPR CUPR R $5.04M 1.88 -3.28 - - 1.00 -92.44% -84.76% -54.95% - 0.10 -4.12% - 0.00% -73.89% -
5362 CDIO Cardio Diagnostics Holdings, Inc. R $5.03M 1.70 -0.58 -6.80 Δ 6.22 0.75 -75.44% -90.54% -44.06% 0.00% 4.98 101.40% - 0.00% -55.37% Healthcare
5363 TWAV TaoWeave, Inc. R $5.01M 1.45 -0.63 - - 0.85 -79.68% -42.12% -18.83% - 0.00 -22.72% - 0.00% -62.63% Financial Services
5364 MYSZ My Size, Inc. R $5.01M 1.04 -0.07 -0.39 Δ 0.32 0.45 - -94.52% -55.23% -66.75% 0.46 130.15% - 0.00% -90.00% Consumer Cyclical
5365 NWTG Newton Golf Company, Inc. R $4.99M 0.92 -0.47 -6.81 Δ 6.34 -1.56 - - - - 0.09 249.84% - 0.00% -53.50% Consumer Cyclical
5366 DFLI Dragonfly Energy Holdings Corp. R $4.96M 2.65 -0.04 -6.46 Δ 6.42 -33.71 - -34.69% -17.54% - 1.41 -6.89% - 0.00% -1.85% Industrials
5367 YDKG YDKG R $4.93M 0.89 -0.05 - - 0.02 -9.00% -14.46% -8.99% -99.66% 0.00 119.20% - 0.00% -87.29% -
5368 CHAI Core AI Holdings R $4.91M 0.19 -0.79 - - 2.38 -120.23% - -31.36% -68.53% 0.07 58.60% - 0.00% -98.71% Communication Services
5369 AMIX Autonomix Medical, Inc. R $4.90M 2.50 -0.06 -0.34 Δ 0.28 0.53 - - - 0.00% - - - 0.00% -89.27% Healthcare
5370 ATXG Addentax Group Corp. R $4.86M 2.86 -0.72 - - 0.12 -9.58% -5.84% -2.78% -21.05% 0.21 98.34% - 0.00% -58.73% Industrials
5371 LGVN Longeveron Inc. R $4.84M 1.59 -0.16 -1.04 Δ 0.88 0.76 - - -90.95% 0.00% 0.06 -26.60% - 0.00% +84.88% Healthcare
5372 AIRE reAlpha Tech Corp. R $4.81M 0.80 -0.24 -0.46 Δ 0.22 1.08 - -88.48% -67.52% 0.00% 4.50 228.23% - 0.00% -91.06% Real Estate
5373 NVNO enVVeno Medical Corporation R $4.80M 6.91 -0.28 -1.11 Δ 0.83 0.29 -58.53% -76.16% -36.68% 0.00% 2.44 - - 0.00% -95.69% Healthcare
5374 GDC GD Culture Group Limited R $4.79M 1.15 -0.00 - - 0.01 - -1.27% -2.35% 0.00% 0.22 -66.93% - 0.00% -99.85% Communication Services
5375 APUS Apimeds Pharmaceuticals US, Inc. R $4.77M 3.16 -0.09 - - 7.73 -3.91% -7.76% -3.66% 0.00% - - - 0.00% -80.49% Healthcare
5376 CGTL CGTL R $4.77M 2.78 -4.88 - - 0.26 -74.12% -72.96% -73.10% -63.21% 0.10 -8.77% - 0.00% -62.02% -
5377 SONM DNA X, Inc. R $4.75M 3.19 -0.38 3.80 Δ -4.18 -4.18 - 130.93% -18.66% 0.00% - - - 0.00% -68.35% Financial Services
5378 VNRX VolitionRx Limited R $4.74M 0.17 -0.04 -0.20 Δ 0.16 -0.10 68.20% - - 0.00% - 63.64% - 0.00% -98.64% Healthcare
5379 WKSP Worksport Ltd. R $4.74M 0.31 -0.13 -0.94 Δ 0.81 0.25 -115.14% -78.45% -49.61% - 0.29 52.91% - 0.00% -90.75% Consumer Cyclical
5380 SNTG SNTG R $4.66M 1.66 -2.34 - - 0.59 -28.89% -23.74% -23.05% - 0.83 -24.70% - 0.00% -35.41% -
5381 SYNX SYNX R $4.64M 0.70 -1.55 - - 0.85 -56.28% -46.70% -34.72% -52.77% 0.21 -7.20% - 0.00% -57.19% -
5382 ICCM IceCure Medical Ltd R $4.64M 1.00 -0.15 -0.30 Δ 0.15 0.50 - - -73.88% 0.00% 0.76 3.08% 3.77% 0.00% -96.03% Healthcare
5383 NRSN NeuroSense Therapeutics Ltd. R $4.63M 2.44 -0.28 -0.18 Δ -0.10 -6.63 - - - 0.00% - - - 0.00% +95.20% Healthcare
5384 GFAI AI GFAI R $4.63M 0.19 -0.63 - - 0.14 -19.49% -13.77% -13.56% -18.89% 0.12 1.23% - 0.00% -81.91% -
5385 ALP Alpha Compute Corp R $4.60M 2.97 -0.01 -17.47 Δ 17.46 0.26 - - - 0.00% 2.12 - - 0.00% -66.63% Financial Services
5386 LGCL LGCL R $4.55M 1.63 0.40 0.78est Δ -0.38 0.02 15.14% 10.54% 9.87% 3.74% 0.26 17.70% 0.24% 0.00% -99.54% -
5387 XBIO Xenetic Biosciences, Inc. R $4.52M 1.93 -1.68 -2.92 Δ 1.24 1.07 -47.04% -38.33% -26.80% -75.91% - 26.34% - 0.00% -35.45% Healthcare
5388 BGL BGL R $4.51M 0.13 -0.08 - - -0.22 108.67% -63.22% -57.72% - - - - 0.00% -98.27% -
5389 VIVK Vivakor, Inc. R $4.46M 1.63 -0.00 - - 0.01 -144.89% -44.75% -4.29% - 1.07 190.92% - 0.00% -99.95% Energy
5390 RCT RCT R $4.43M 0.08 -0.07 - - -0.64 - - - -95.26% - 158.52% - 0.00% -95.41% -
5391 SCKT Socket Mobile, Inc. R $4.39M 0.53 -0.29 10.60 Δ -10.89 1.79 - -53.62% -11.45% - 3.29 -0.79% - 0.00% -43.61% Technology
5392 INTJ INTJ R $4.38M 2.85 -0.01 - - 0.05 -20.13% -21.75% -19.05% -98.35% 2.96 8.85% - 0.00% -71.78% -
5393 CXAI AI CXApp Inc. R $4.35M 1.86 -0.07 -3.15 Δ 3.08 0.26 -131.89% -65.90% -29.91% 0.00% 0.58 -35.83% - 0.00% +115.03% Technology
5394 QCLS Q/C Technologies, Inc. R $4.34M 0.53 0.00 - - 0.39 -108.00% -26.89% -33.44% 0.00% 1.95 - - 0.00% -94.95% Technology
5395 SNES SenesTech, Inc. R $4.34M 0.80 -1.31 -0.18 Δ -1.13 0.71 -107.41% -54.01% -45.55% - 0.43 27.50% - 0.00% -83.18% Basic Materials
5396 GELS GELS R $4.31M 0.43 -0.60 - - 0.27 -42.05% -31.25% -30.94% - 0.27 3.93% - 0.00% -68.71% -
5397 AMBO Ambow Education Holding Ltd. R $4.30M 1.64 -18.22 - - 0.62 -2.87% 0.71% 0.35% -2.58% 1.02 0.82% 339.81% 0.00% -40.83% Consumer Defensive
5398 DRMA Dermata Therapeutics, Inc. R $4.26M 0.86 -0.20 -0.22 Δ 0.02 1.18 - -122.48% -89.88% 0.00% - - - 0.00% -86.59% Healthcare
5399 AZTR Azitra, Inc. R $4.24M 0.07 -0.25 -0.13 Δ -0.12 1.07 - - - 0.00% 0.06 - - 0.00% -92.94% Healthcare
5400 SHFS SHF Holdings, Inc. R $4.19M 0.34 -0.35 - - 0.33 -26.24% - -36.76% -43.91% 0.10 - - 0.00% -87.24% Financial Services
5401 LIMN Liminatus Pharma, Inc. R $4.18M 3.11 -0.13 - - 12.94 103.99% 30.33% -95.65% 0.00% 4.80 - - 0.00% -29.32% Healthcare
5402 HTOO HTOO R $4.16M 1.82 -1.43 - - 0.26 -10.48% -33.11% -4.70% -11.75% 0.14 - - 0.00% -61.60% -
5403 CWD CaliberCos Inc. R $4.15M 0.40 -0.20 -1.54 Δ 1.34 -3.17 - - -5.29% - 3.53 -43.43% - 0.00% -84.33% Financial Services
5404 YCBD cbdMD, Inc. R $4.15M 0.37 1.61 -0.42 Δ 2.03 0.61 -40.33% -29.93% -15.75% -13.80% 0.27 32.41% - 0.00% -59.03% Healthcare
5405 AMST Amesite Inc. R $4.13M 0.63 -1.00 - - 2.16 -114.83% -131.59% -64.13% 0.00% - 13.08% - 0.00% -77.81% Technology
5406 BIAF bioAffinity Technologies, Inc. R $4.07M 3.17 -0.03 -5.28 Δ 5.25 0.57 - -131.26% - - 0.38 986.60% - 0.00% -62.26% Healthcare
5407 DFSC DEFSEC Technologies Inc. R $4.07M 0.75 -0.54 - - 0.67 - - -56.12% - 0.25 89.92% - 0.00% -81.45% Industrials
5408 CNET ZW Data Action Technologies Inc. R $4.04M 1.10 -4.23 - - 1.31 -21.36% -42.40% -6.54% -23.95% 0.20 -13.47% - 0.00% -16.67% Communication Services
5409 ENLV Enlivex Ltd. R $3.98M 0.20 0.00 -0.26 Δ 0.26 0.00 - -0.65% -0.62% 0.00% 0.45 - - 0.00% -99.15% Healthcare
5410 CODX Co-Diagnostics, Inc. R $3.98M 0.57 -0.02 -0.69 Δ 0.67 0.43 - -147.54% -59.63% 0.00% 0.14 73.27% - 0.00% -92.78% Healthcare
5411 SEGG Sports Entertainment Gaming Global Corporation R $3.98M 1.22 -0.03 - - 0.13 -89.86% -75.20% -20.57% 0.00% 0.26 -47.67% - 0.00% -97.87% Consumer Cyclical
5412 BKYI BIO-key International, Inc. R $3.94M 2.74 -0.34 12.45 Δ -12.79 0.42 -107.91% -131.12% -22.85% -90.10% 0.20 3.55% - 0.00% -65.32% Industrials
5413 FFAI Faraday Future Intelligent Electric Inc. R $3.92M 0.64 -0.00 -0.52 Δ 0.52 -0.10 - - -28.55% 0.00% - - - 0.00% -76.77% Consumer Cyclical
5414 GLMD Galmed Pharmaceuticals Ltd. R $3.87M 3.62 -0.25 -3.51 Δ 3.26 0.36 -68.21% -53.92% -30.19% 0.00% 1.01 - - 0.00% +147.95% Healthcare
5415 MTR Mesa Royalty Trust R $3.86M 2.07 10.35 15.52est Δ -5.17 1.46 11.61% 13.60% 6.93% 66.03% - -47.33% -48.23% 10.00% -62.33% Energy
5416 MEGL MEGL R $3.85M 0.76 -7.60 - - 0.03 -6.85% -9.79% -6.60% -72.07% 2.53 0.97% - 0.00% -45.87% -
5417 EZRA Reliance Global Group, Inc. R $3.83M 2.28 -0.27 - - 0.24 -123.46% -80.82% -33.83% -54.34% 0.79 18.67% - 0.00% -94.39% Financial Services
5418 AMSS AMASS Brands, Inc. R $3.83M 0.33 -0.16 -0.33 Δ 0.17 -3.09 - - -58.25% - 3.11 -17.68% - 0.00% -97.10% Consumer Defensive
5419 CYAB Cyabra, Inc. R $3.83M 0.14 -0.06 - - -0.23 - - - 0.00% - 92.66% - 0.00% -96.12% Technology
5420 BURU Nuburu, Inc. R $3.80M 0.41 -0.07 - - 26.41 - - -50.22% 0.00% 4.36 -33.33% -55.96% 0.00% -43.04% Industrials
5421 ABTS Abits Group Inc. R $3.79M 1.18 -0.98 - - 0.37 -31.60% -24.61% -13.40% -31.43% 0.24 281.48% 29.11% 0.00% -72.30% Financial Services
5422 RENX RenX Enterprises Corp. R $3.76M 1.42 -0.06 - - 0.63 - -60.99% -17.76% - 3.48 - - 0.00% -93.36% Real Estate
5423 PMCB PharmaCyte Biotech, Inc. R $3.76M 0.35 -0.17 -0.92 Δ 0.75 0.43 -43.99% -14.92% -8.35% 0.00% - - - 0.00% -58.82% Healthcare
5424 XPON Expion Energy, Inc. R $3.74M 3.92 -0.52 -0.33 Δ -0.19 6.96 - - -95.62% -82.32% 0.15 10.45% - 0.00% -75.06% Industrials
5425 KALA KALA BIO, Inc. R $3.67M 0.19 -0.02 -0.03 Δ 0.01 1.15 - - -65.43% 0.00% - - - 0.00% -99.95% Healthcare
5426 SOS SOS R $3.58M 0.22 -0.05 - - 0.01 -23.00% -23.30% -20.93% -63.08% 0.00 -15.97% - 0.00% -88.30% -
5427 HYFM Hydrofarm Holdings Group, Inc. R $3.57M 0.74 -0.01 -1.19 Δ 1.18 -0.05 - - -7.81% - - -8.92% - 0.00% -83.27% Industrials
5428 YJ Yunji Inc. R $3.49M 1.37 0.77 13.70 Δ -12.93 0.07 -11.48% -14.99% -4.77% -41.17% 0.15 -35.00% - 0.00% -22.16% Consumer Cyclical
5429 BGLC BioNexus Gene Lab Corp. R $3.49M 1.19 -0.94 - - 0.40 -33.66% -36.17% -18.99% -82.36% 4.16 80.83% - 0.00% -78.64% Basic Materials
5430 CJMB Callan JMB Inc. R $3.46M 0.52 -0.26 - - 19.00 - - -64.24% - 3.14 -34.16% - 0.00% -89.03% Industrials
5431 GBR New Concept Energy, Inc. R $3.44M 0.67 -22.33 - - 0.82 -1.98% -5.90% -4.04% -56.05% - 25.49% - 0.00% -20.71% Real Estate
5432 JUNS Jupiter Neurosciences, Inc. R $3.40M 2.58 -0.14 43.00 Δ -43.14 -5.19 - - - 0.00% - - - 0.00% +108.06% Healthcare
5433 ERNA Ernexa Therapeutics Inc. R $3.40M 2.08 -0.15 -0.22 Δ 0.07 0.88 - - - 0.00% 0.11 -25.19% - 0.00% -94.91% Healthcare
5434 POLA Polar Power, Inc. R $3.36M 0.78 -0.22 -3.55 Δ 3.33 5.56 - - -39.27% - 4.60 -14.85% - 0.00% -56.67% Industrials
5435 ICON Icon Energy Corp. R $3.30M 0.91 -0.42 -0.77 Δ 0.35 0.14 -3.64% 0.33% 1.27% -5.60% 1.24 15.84% - - -91.86% Industrials
5436 EOCN Eocene Ltd. R $3.29M 3.08 -0.16 - - 0.19 -68.21% -53.92% -30.19% 0.00% 1.01 - 14.10% 0.00% -73.67% Healthcare
5437 HIHO Highway Holdings Limited R $3.28M 0.71 -2.22 - - 0.83 -25.32% -27.97% -12.67% -28.08% 0.46 -22.30% - 22.22% -52.44% Industrials
5438 YHC LQR House Inc. R $3.26M 2.50 0.36 0.52est Δ -0.16 0.96 -37.44% -38.91% -8.86% 0.00% 0.44 37.56% - 0.00% -97.30% Consumer Defensive
5439 DDC DDC R $3.26M 0.14 -0.00 - - 0.01 -71.62% -30.93% -25.56% - 1.24 15.13% - 0.00% -98.07% -
5440 FCUV Focus Universal Inc. R $3.21M 3.27 -0.16 - - 0.33 -106.04% -57.44% -28.22% 0.00% 1.36 28.70% - 0.00% -96.43% Technology
5441 TOPP Toppoint Holdings Inc. R $3.21M 0.13 -0.38 - - 0.33 -58.59% -78.65% -30.75% -35.65% 0.11 -8.33% - 0.00% -94.32% Industrials
5442 FLYE Fly-E Group, Inc. R $3.20M 1.96 -0.24 - - 0.28 -82.25% -28.37% -16.51% -67.88% 0.75 -4.34% - 0.00% -98.69% Consumer Cyclical
5443 MTEK MTEK R $3.20M 0.39 -2.44 - - 5.31 - - -75.08% - 7.63 -18.80% - 0.00% -78.45% -
5444 AIDX 20/20 Biolabs, Inc. R $3.19M 0.25 -0.34 - - 2.84 - - -62.37% - 0.18 19.83% - 0.00% -98.95% Healthcare
5445 MMA MMA R $3.19M 0.31 -0.22 - - 1.25 - - - - 0.10 -22.69% - 0.00% -80.66% -
5446 TAOP TAOP R $3.17M 0.33 -0.04 - - 0.16 -51.49% -36.31% -25.51% -32.65% 0.50 8.34% - 0.00% -86.42% -
5447 CTNT Cheetah Net Supply Chain Service Inc. R $3.12M 2.34 -0.00 -2.44 Δ 2.44 0.00 -6.39% -43.56% -4.87% - 1.43 -71.41% - 0.00% -99.32% Industrials
5448 NCRA Nocera, Inc. R $3.10M 1.42 -0.22 - - 0.57 -106.51% -26.06% -36.85% -73.30% 0.42 89.04% - 0.00% -97.20% Consumer Defensive
5449 GRI GRI Bio, Inc. R $3.10M 1.42 -0.50 -0.71 Δ 0.21 0.41 -142.02% - -70.93% 0.00% 0.43 - - 0.00% -96.10% Healthcare
5450 SXTP 60 Degrees Pharmaceuticals, Inc. R $3.09M 0.88 -0.33 -0.25 Δ -0.08 -0.37 - - - 0.00% 0.06 65.15% - 0.00% -83.78% Healthcare
5451 PN PN R $3.06M 2.27 -1.14 - - 0.15 -13.56% -10.72% -5.93% -4.26% 0.29 2.34% - 0.00% -82.78% -
5452 CMND Clearmind Medicine Inc. R $3.04M 6.00 -0.01 - - 1.09 -106.98% - -53.08% 0.00% 0.14 - - 0.00% -98.53% Healthcare
5453 CVKD Cadrenal Therapeutics, Inc. R $3.01M 0.97 -0.20 -0.28 Δ 0.08 0.69 - - - 0.00% 0.00 - - 0.00% -91.70% Healthcare
5454 ADGM Adagio Medical Holdings, Inc. R $2.99M 0.11 -0.08 -0.09 Δ 0.01 -6.84 - -62.51% -35.52% 0.00% 4.21 - - 0.00% -91.28% Healthcare
5455 CETX AI Cemtrex, Inc. R $2.98M 1.73 0.01 3.15 Δ -3.14 0.08 - 2.13% -7.86% -38.63% 0.69 23.30% - 0.00% -99.12% Technology
5456 APVO Aptevo Therapeutics Inc. R $2.91M 1.61 0.02 -0.15 Δ 0.17 0.42 - -124.44% - 0.00% 0.70 -28.81% - 0.00% -95.32% Healthcare
5457 RAY RAY R $2.90M 2.63 0.35 0.42est Δ -0.07 0.04 10.74% 9.94% 8.71% 10.50% 0.00 20.41% -4.32% 0.00% -4.01% -
5458 IVDA Iveda Solutions, Inc. R $2.88M 0.23 -0.43 0.12 Δ -0.55 0.74 -91.95% -62.53% -34.45% -69.23% 0.14 16.99% - 0.00% -87.30% Industrials
5459 AXNX AXNX R $2.87M 1.13 -1.66 - - 0.87 - - - - 0.33 -5.02% -452.92% 0.00% -99.30% -
5460 DKI DKI R $2.83M 2.25 -0.27 - - 0.42 -127.41% -126.72% - -85.75% - 59.72% - 0.00% -99.60% -
5461 GWH ESS Tech, Inc. R $2.82M 0.07 -0.02 -0.09 Δ 0.07 0.94 - - -87.77% 0.00% 2.27 - - 0.00% -95.86% Industrials
5462 BJDX Bluejay Diagnostics, Inc. R $2.81M 0.63 -0.18 -1.97 Δ 1.79 0.17 -98.89% -115.88% -51.08% 0.00% 0.86 - - 0.00% -88.61% Healthcare
5463 LCFY Locafy Limited R $2.78M 1.24 -1.09 - - 1.58 -69.51% -92.97% -28.51% -78.16% 0.08 -8.80% - 0.00% -73.50% Communication Services
5464 SHPH Shuttle Pharmaceuticals Holdings, Inc. R $2.70M 4.61 46.10 83.62est Δ -37.52 0.53 - - -81.65% 0.00% 0.06 - -44.87% 0.00% -86.98% Healthcare
5465 ATTT ATTT R $2.67M 2.43 0.32 0.38est Δ -0.06 0.03 10.74% 13.68% 8.71% 10.50% 0.00 20.41% -4.32% 0.00% -53.70% -
5466 PASW PASW R $2.67M 0.13 -2.68 - - 0.06 -28.36% -32.43% -18.75% -37.57% 0.23 -33.20% - 0.00% - -
5467 GDHG GDHG R $2.66M 1.05 -0.10 - - 0.01 -4.76% -3.63% -4.49% -56.21% 3.97 -28.48% - 0.00% -77.99% -
5468 HCWC Healthy Choice Wellness Corp. R $2.63M 2.84 -0.24 - - 2.76 - -11.95% -9.74% -13.26% 4.30 18.50% - 0.00% +610.00% Consumer Defensive
5469 DAIC AI CID HoldCo, Inc. R $2.62M 1.12 -0.15 - - -0.78 - - -91.01% - - 3,261.71% - 0.00% -99.11% Technology
5470 VVOS Vivos Therapeutics, Inc. R $2.62M 0.13 -0.07 -0.16 Δ 0.09 -0.48 - - -56.19% - - 8.89% - 0.00% -97.13% Healthcare
5471 HXHX HXHX R $2.61M 0.19 0.82 0.66est Δ 0.16 0.09 14.36% 25.14% 7.89% 12.01% 0.42 4.51% -2.55% 0.00% -82.07% -
5472 VTAK Catheter Precision, Inc. R $2.60M 0.72 -0.18 -0.19 Δ 0.01 0.03 -111.35% -101.91% -24.15% 0.00% 0.80 -24.52% - 0.00% -77.71% Healthcare
5473 BTTC BTTC R $2.60M 0.36 12.37 9.03est Δ 3.34 2.72 22.00% 21.69% 7.71% 7.82% 0.32 3.75% - 0.00% -91.46% -
5474 CNEY CNEY R $2.59M 0.46 -0.00 - - 0.03 -10.93% -10.70% -10.38% -31.32% 3.37 -4.00% - 0.00% -76.76% -
5475 PW Power REIT R $2.51M 6.84 -1.09 1.86 Δ -2.95 -0.67 -29.35% -1.73% 2.67% -55.95% 4.19 5.39% - 0.00% -56.43% Real Estate
5476 UONE Urban One, Inc. R $2.51M 4.08 -0.27 - - 0.82 -129.34% 4.22% 0.44% -19.04% 23.91 -8.24% -175.88% 0.00% -74.65% Communication Services
5477 XELB Xcel Brands, Inc. R $2.49M 0.38 -0.12 -0.79 Δ 0.67 0.40 -92.05% -22.95% -11.41% 0.00% 1.42 -42.35% -111.52% 0.00% -66.14% Consumer Cyclical
5478 MBIO Mustang Bio, Inc. R $2.49M 0.37 -0.88 -1.06 Δ 0.18 0.54 -58.12% -25.13% -15.36% 0.00% 0.00 - - 0.00% -80.26% Healthcare
5479 UPC UPC R $2.47M 4.38 -0.54 - - 0.04 -6.54% -5.19% -5.30% -20.56% 0.16 -23.66% - 0.00% -15.51% -
5480 DCOY Decoy Therapeutics Inc. R $2.46M 1.03 0.08 -0.12 Δ 0.20 0.18 - - -73.35% 0.00% - - - 0.00% -98.82% Healthcare
5481 AIOS AIOS R $2.46M 9.85 -0.01 - - 0.01 2.80% -4.70% 2.13% - 3.41 -33.33% -42.46% 0.00% -86.47% -
5482 TRNR Interactive Strength Inc. R $2.44M 1.77 -0.00 - - 1.49 - -127.64% -12.25% - 9.32 156.78% - 0.00% -99.43% Consumer Cyclical
5483 MIMI MIMI R $2.44M 0.96 -1.41 - - 0.74 - - - - 0.33 -5.02% - 0.00% -84.34% -
5484 CHR Cheer Holding, Inc. R $2.42M 1.31 -0.02 - - 0.01 7.29% 7.11% 4.55% 18.73% 1.12 -1.78% -1.60% 0.00% -99.28% Communication Services
5485 MKZR MacKenzie Realty Capital, Inc. R $2.41M 1.07 -0.11 - - 0.06 -15.85% -10.15% -1.88% -88.20% 1.71 28.61% - 0.00% -77.47% Real Estate
5486 BQ BQ R $2.41M 0.55 -0.01 - - 0.01 -2.70% -16.44% -2.10% -1.21% 0.22 -27.25% - 0.00% -93.39% -
5487 CLDI Calidi Biotherapeutics, Inc. R $2.39M 0.65 -0.02 -0.72 Δ 0.70 0.69 - - - 0.00% 0.62 - - 0.00% -99.31% Healthcare
5488 HKPD HKPD R $2.35M 0.10 -33.33 - - 0.25 -11.85% -10.40% -8.84% -8.46% 0.13 2.28% - 0.00% -94.39% -
5489 BOXL Boxlight Corporation R $2.34M 2.77 -0.02 -0.03 Δ 0.01 -1.56 - -29.94% -8.99% -20.96% - 20.52% - 0.00% -96.32% Technology
5490 BCAB BioAtla, Inc. R $2.33M 1.40 -0.06 -1.05 Δ 0.99 -0.07 - - - 0.00% - - - 0.00% -92.86% Healthcare
5491 GCDT GCDT R $2.32M 0.18 -0.30 - - 0.04 -24.04% -12.44% -20.15% -52.35% 0.14 118.72% - 0.00% -99.27% -
5492 RMSG RMSG R $2.31M 0.25 -0.46 - - 4.75 - - - - 0.32 - - 0.00% -88.94% -
5493 XAIR Beyond Air, Inc. R $2.26M 2.30 -0.04 -1.39 Δ 1.35 1.15 - -100.59% -57.45% 0.00% 8.31 -0.10% - 0.00% -95.31% Healthcare
5494 MKDW MKDW R $2.26M 0.48 -0.73 - - 0.39 -44.50% -32.86% -13.98% -84.89% 1.27 -1.32% - 0.00% -92.03% -
5495 VSME VSME R $2.26M 0.82 -0.02 - - 0.55 - -149.68% -92.27% - 0.69 -5.90% - 0.00% -97.27% -
5496 CYCN Cyclerion Therapeutics, Inc. R $2.25M 3.36 -0.29 -2.56 Δ 2.27 2.81 -98.22% -54.74% -52.33% 0.00% - -14.38% - 0.00% +36.03% Healthcare
5497 HTCR HeartCore Enterprises, Inc. R $2.23M 1.47 -0.43 13.36 Δ -13.79 0.64 -109.82% -40.37% -19.03% 42.79% 0.10 -0.13% 107.41% 0.00% -81.35% Technology
5498 SGLY Singularity Future Technology Ltd. R $2.22M 0.41 -0.02 - - 0.07 -67.85% -43.71% -4.03% 0.00% 0.44 -17.99% - 0.00% -96.98% Industrials
5499 ITP IT Tech Packaging, Inc. R $2.21M 0.13 -0.14 - - 0.02 -6.92% -5.22% -3.36% -13.87% 0.07 -1.97% - 0.00% -39.57% Basic Materials
5500 WXM WXM R $2.18M 3.16 -0.60 - - 0.46 -69.08% -57.58% -24.00% -24.54% 0.74 5.78% - 0.00% -90.28% -
5501 ELAB PMGC Holdings Inc. R $2.15M 2.66 -0.00 - - 0.11 -105.22% - -32.97% 0.00% 0.85 -12.25% - 0.00% -98.40% Healthcare
5502 VIVS VivoSim Labs, Inc. R $2.14M 0.16 -0.04 - - -0.31 - - -89.50% 0.00% - -14.27% - 0.00% -91.43% Healthcare
5503 LNAI Lunai Bioworks Inc. R $2.13M 0.47 -0.01 - - -1.09 - - -9.65% 0.00% - - - 0.00% -97.57% Healthcare
5504 ISPC iSpecimen Inc. R $2.09M 0.83 -0.02 -1.05 Δ 1.03 1.17 - - -87.69% 0.00% 0.14 -25.10% - 0.00% -98.21% Healthcare
5505 BRTX BioRestorative Therapies, Inc. R $2.07M 1.50 -0.07 -0.14 Δ 0.07 0.80 - - - 0.00% 0.95 36.11% - 0.00% +0.00% Healthcare
5506 SILO Silo Pharma, Inc. R $2.07M 1.18 -0.32 -1.69 Δ 1.37 0.43 -91.23% -61.55% -44.25% 0.00% - 12.19% - 0.00% -88.78% Healthcare
5507 HCWB HCW Biologics Inc. R $2.06M 1.12 -0.07 -2.04 Δ 1.97 0.41 - - -13.88% -83.05% 0.88 -57.90% - 0.00% -95.84% Healthcare
5508 KWM K Wave Media Ltd. R $2.04M 0.63 -0.01 - - -0.22 - - -45.92% - - 7.57% - 0.00% -99.26% Communication Services
5509 RIME Algorhythm Holdings, Inc. R $2.04M 0.12 -0.04 -0.11 Δ 0.07 0.60 - - -50.87% - 2.75 -9.99% - 0.00% -94.86% Technology
5510 SBEV Splash Beverage Group Inc R $1.99M 0.31 -0.01 -1.41 Δ 1.40 -0.22 - 92.75% -77.00% 0.00% - -14.45% - 0.00% -95.50% Consumer Defensive
5511 GWAV Greenwave Technology Solutions, Inc. R $1.98M 2.39 -0.11 - - 0.10 -56.67% -61.92% -16.53% -27.65% 0.61 86.47% - 0.00% -88.44% Industrials
5512 CSAI AI Cloudastructure Inc. R $1.94M 2.19 -0.01 - - 0.61 - -91.48% -71.38% - 0.37 118.00% - 0.00% +24.01% Technology
5513 GOVX GeoVax Labs, Inc. R $1.91M 0.21 -0.04 -0.24 Δ 0.20 1.49 - - - 0.00% 0.18 13.00% - 0.00% -98.85% Healthcare
5514 CIIT Tianci International, Inc. R $1.90M 1.96 -0.24 - - 0.34 -58.92% - -35.72% -14.74% 2.68 - - 0.00% -66.67% Industrials
5515 IPST IP Strategy Holdings, Inc. R $1.89M 2.62 -0.01 11.91 Δ -11.92 0.04 - -134.11% -21.16% 0.00% 0.14 12.67% - 0.00% -98.76% Financial Services
5516 CHGA Change Agents Corporation R $1.88M 1.68 0.84 1.02est Δ -0.18 -0.19 - -86.28% -36.72% 0.00% 0.13 -33.33% -17.69% 0.00% -25.33% Real Estate
5517 OGEN Oragenics, Inc. R $1.85M 0.41 0.42 -0.04 Δ 0.46 0.34 - -113.05% - 0.00% 0.91 - - 0.00% -64.76% Healthcare
5518 ILLR AI Triller Group Inc. R $1.84M 0.09 -0.01 - - -0.03 53.20% 42.50% - 0.00% - 17.18% - 0.00% -98.19% Technology
5519 KAPA Kairos Pharma, Ltd. R $1.83M 0.54 -0.28 -0.12 Δ -0.16 1.26 -113.96% -87.87% -66.91% 0.00% 0.10 - - 0.00% -49.16% Healthcare
5520 ONCO Onconetix, Inc. R $1.80M 0.41 0.00 -0.48 Δ 0.48 0.18 -105.23% -40.18% -27.03% 0.00% 1.39 - - 0.00% -99.74% Healthcare
5521 CISS C3is Inc. R $1.79M 0.52 0.00 - - 0.00 22.27% 1.43% 7.49% 41.34% 0.06 119.48% 166.78% 0.00% -99.88% Industrials
5522 XRTX XORTX Therapeutics Inc. R $1.76M 0.97 -0.33 1.21 Δ -1.54 1.28 -99.24% - -29.85% 0.00% 1.79 - - 0.00% -77.98% Healthcare
5523 NXL Nexalin Technology, Inc. R $1.74M 2.03 -0.15 -0.22 Δ 0.07 71.01 - - - 0.00% 0.00 -38.88% - 0.00% +142.24% Healthcare
5524 FLZH Flash Sports & Media Holdings, Inc. R $1.70M 0.03 -0.00 - - 0.03 -39.88% 38.72% -11.52% - 1.67 5.08% - 0.00% -99.71% Communication Services
5525 TRUG TruGolf Holdings, Inc. R $1.68M 0.88 -0.02 - - 0.13 - -105.59% -13.32% -55.68% 1.89 -2.27% - 0.00% -98.09% Communication Services
5526 EDBL Edible Garden AG Incorporated R $1.66M 0.85 -0.00 -0.06 Δ 0.06 -0.55 - -116.97% -48.34% - 2.64 5.08% - 0.00% -99.92% Consumer Defensive
5527 PARA Banzai International, Inc. R $1.65M 0.47 0.03 -0.14 Δ 0.17 0.20 - -14.42% -35.78% - 0.55 4.39% - 0.00% -99.40% Technology
5528 BTOG BTOG R $1.65M 2.21 -0.03 - - 0.17 -145.46% -17.04% -67.51% - 1.08 - - 0.00% - -
5529 SUGP SUGP R $1.64M 1.62 0.04 0.08est Δ -0.04 0.02 -21.46% -19.58% -14.68% -9.61% 0.09 12.13% - 0.00% -99.33% -
5530 STFS STFS R $1.63M 4.68 -0.01 - - 0.04 - - - - 0.12 50.59% - 0.00% -44.29% -
5531 GNPX Genprex, Inc. R $1.62M 1.98 0.06 -0.91 Δ 0.97 0.12 - - -94.46% 0.00% - - - 0.00% -99.20% Healthcare
5532 WHLR Wheeler Real Estate Investment Trust, Inc. R $1.61M 0.43 0.00 -0.20 Δ 0.20 -0.00 22.57% - 3.11% 17.76% 4.52 -0.68% 104.53% 0.00% -99.95% Real Estate
5533 BYAH BYAH R $1.60M 2.36 2.58 2.43est Δ 0.15 0.40 - - - - 4.51 9.57% - 0.00% -98.39% -
5534 GLXG GLXG R $1.60M 0.90 0.29 0.47est Δ -0.18 0.25 85.02% 94.85% 20.71% 18.28% 0.36 -19.87% -50.60% 0.00% -79.64% -
5535 SSM Sono Group N.V. R $1.60M 1.12 -0.16 - - -2.37 - - - 0.00% - -10.68% - 0.00% -79.60% Consumer Cyclical
5536 TOPS TOPS R $1.57M 0.34 0.51 0.83est Δ -0.32 0.02 3.46% 8.94% 0.93% 3.84% 2.43 -0.10% -45.39% 0.00% -94.43% -
5537 GSUN GSUN R $1.57M 0.18 -0.10 - - 0.17 -54.82% -15.76% -21.24% -14.34% 0.44 48.59% - 0.00% -92.69% -
5538 BTAI BioXcel Therapeutics, Inc. R $1.57M 0.05 -0.02 -0.02 Δ 0.00 -0.02 73.22% - - 0.00% - 19.63% - 0.00% -99.14% Healthcare
5539 WBUY WBUY R $1.56M 0.64 -0.05 - - 0.44 - - -52.75% -45.31% 0.68 -24.95% - 0.00% -74.73% -
5540 LRHC La Rosa Holdings Corp. R $1.56M 0.47 -0.00 - - -0.10 - - -29.77% -46.38% - 37.76% - 0.00% -99.92% Real Estate
5541 NUWE Nuwellis, Inc. R $1.56M 0.49 0.00 -0.19 Δ 0.19 -0.25 - - -87.83% - 0.10 8.46% - 0.00% -99.75% Healthcare
5542 UZX UZX R $1.54M 1.05 -0.04 - - 0.09 -45.10% -26.61% -34.51% - 0.20 -38.60% - 0.00% -97.31% -
5543 JTAI Jet.AI Inc. R $1.54M 1.08 0.00 -0.54 Δ 0.54 0.06 20.22% -45.82% -22.03% 49.50% 1.01 -25.12% - 0.00% -98.21% Technology
5544 UCAR UCAR R $1.53M 3.08 -0.02 - - 0.01 -25.36% -19.62% -18.14% - 0.09 74.08% - 0.00% -99.22% -
5545 OLOX Olenox Industries Inc. R $1.51M 0.91 0.00 - - 0.09 -80.78% -137.55% -15.23% 0.00% 1.25 3.38% - 0.00% -99.47% Industrials
5546 BIYA BIYA R $1.51M 1.27 -72.57 - - 0.07 -41.52% -41.50% -34.25% -57.85% 0.65 7.78% - 0.00% -98.79% -
5547 TNON Tenon Medical, Inc. R $1.49M 2.24 -0.05 -0.19 Δ 0.14 -0.28 - - -71.98% - 2.57 78.71% - 0.00% +34.13% Healthcare
5548 IMTE IMTE R $1.48M 0.43 -5.38 - - 0.10 -1.85% -5.81% -1.71% - 1.76 -41.87% - 0.00% -54.47% -
5549 CLIK CLIK R $1.48M 1.29 -0.00 - - 0.01 -7.80% -6.53% -5.61% -9.50% 0.06 37.03% - 0.00% -78.57% -
5550 CCTG CCTG R $1.45M 0.37 -0.30 - - 0.11 -37.86% -26.45% -26.27% -27.77% 0.08 -10.41% - 0.00% -96.79% -
5551 OMH OMH R $1.44M 3.12 -0.09 - - 0.30 - -105.12% - -75.16% 0.36 20.33% - 0.00% -94.70% -
5552 ATPC Agape ATP Corporation R $1.42M 1.42 -1.37 - - 0.10 -5.48% -14.45% -7.90% -86.27% 0.28 15.33% - 0.00% -97.81% Consumer Defensive
5553 KIDZ KIDZ AI Inc. R $1.42M 1.65 -0.00 - - 0.05 - -27.14% -12.60% 0.00% 0.19 -94.39% - 0.00% -99.76% Consumer Defensive
5554 WORX SCWorx Corp. R $1.41M 2.61 -0.79 - - 7.24 -38.06% -13.40% -5.12% -80.54% 2.16 -11.21% - 0.00% -94.73% Healthcare
5555 NCT NCT R $1.41M 1.32 0.53 1.06est Δ -0.53 0.13 28.72% 17.08% 4.82% 12.30% 2.41 -9.65% -39.16% 0.00% -99.80% -
5556 ARTL Artelo Biosciences, Inc. R $1.40M 2.55 -0.02 -2.90 Δ 2.88 0.30 - - - 0.00% 0.98 - - 0.00% -91.61% Healthcare
5557 GNLN Greenlane Holdings, Inc. R $1.38M 1.99 0.21 -0.36 Δ 0.57 0.06 - -80.10% - 0.00% 0.24 -41.19% - 0.00% -93.01% Consumer Defensive
5558 JZXN JZXN R $1.38M 1.10 -0.00 - - 0.10 -72.51% -9.30% -59.31% - 4.18 - - 0.00% -91.54% -
5559 WLDS WLDS R $1.34M 1.39 -0.02 - - 0.07 -43.70% -44.77% -40.56% - 1.97 143.16% - 0.00% -94.22% -
5560 IVF INVO Fertility, Inc. R $1.33M 0.53 0.00 -0.07 Δ 0.07 0.14 -55.28% -73.19% -16.41% -70.18% 0.24 38.51% - 0.00% -99.23% Healthcare
5561 GVH GVH R $1.30M 0.85 0.53 1.04est Δ -0.51 0.13 6.80% 9.55% 6.09% 2.90% 0.31 -0.64% -5.54% 0.00% -84.92% -
5562 NXAT Nexus Advanced Technologies Inc. R $1.23M 0.38 -0.00 - - -0.12 - - -45.92% - - 7.57% -3,329.10% 0.00% -99.44% Industrials
5563 UK UK R $1.23M 1.81 -0.00 - - 0.01 -29.08% -26.44% -18.59% - 0.12 -64.38% - 0.00% -82.25% -
5564 MLEC Moolec Science SA R $1.22M 1.68 -0.01 -7.00 Δ 6.99 8.73 - 11.20% -54.45% 0.00% 7.21 - - 0.00% -95.82% Healthcare
5565 IPDN Professional Diversity Network, Inc. R $1.22M 2.53 -0.05 -18.07 Δ 18.02 0.10 -102.78% -57.28% -44.02% - 1.01 0.48% - 0.00% +16.06% Industrials
5566 DBGI Digital Brands Group, Inc. R $1.21M 1.30 -0.01 - - 4.07 - - -58.34% 0.00% - 7.09% - 0.00% -86.32% Consumer Cyclical
5567 NIKI Niki BioSolutions, Inc. R $1.18M 1.86 -0.64 - - 0.18 -17.05% -12.89% -10.04% 0.00% 0.28 - - 0.00% -86.90% Healthcare
5568 LABT Lakewood-Amedex Biotherapeutics, Inc. R $1.16M 0.49 -0.15 - - 1.00 - - - 0.00% 2.35 - - 0.00% -99.43% Healthcare
5569 BBLG Bone Biologics Corporation R $1.13M 0.41 -0.30 -0.61 Δ 0.31 0.22 -54.96% -60.16% -33.46% 0.00% - - -36.47% 0.00% -82.70% Healthcare
5570 GIPR Generation Income Properties, Inc. R $1.12M 0.37 -0.04 -0.20 Δ 0.16 -0.32 -12.69% -7.52% -0.94% -69.39% 2.68 22.57% - 0.00% -95.60% Real Estate
5571 SQFT Presidio Property Trust, Inc. R $1.12M 0.78 -0.09 -2.29 Δ 2.20 0.11 -32.33% - -0.07% -54.31% 3.74 2.15% - 0.00% -85.28% Real Estate
5572 FXHO FXHO R $1.12M 6.60 -1.33 - - 0.01 -19.46% -1.14% -6.23% -14.17% 0.49 -0.20% - 0.00% -98.09% -
5573 PWCM PowerCompute, Inc. R $1.09M 0.61 -0.01 - - 0.05 - -74.68% -95.40% 0.00% 1.29 11.30% - 0.00% -98.98% Financial Services
5574 EDVA Endovia Health Sciences, Inc. R $1.04M 0.15 -0.01 - - -0.06 - 130.64% -77.70% 0.00% - -84.07% -5.45% 0.00% -97.85% Healthcare
5575 MSS Maison Solutions Inc. R $1.03M 1.27 -0.05 0.51 Δ -0.56 0.11 -127.03% -2.32% -7.62% -10.12% 6.30 43.56% 21.31% 0.00% -97.07% Consumer Defensive
5576 AGMH AGMH R $1.01M 0.50 0.08 0.16est Δ -0.08 0.03 1.43% -11.41% 1.27% 1.84% 4.90 -46.81% -63.42% 0.00% -88.62% -
5577 WCT WCT R $987.80K 0.34 -0.32 - - 0.09 -65.67% -51.16% -53.77% - 4.69 -6.91% - 0.00% -97.69% -
5578 CRIS Curis, Inc. R $970.03K 0.40 0.30 -0.07 Δ 0.37 0.28 - -96.99% -93.23% 0.00% 0.22 0.59% - 0.00% -98.82% Healthcare
5579 NIVF NewGenIvf Group Limited R $955.18K 0.15 0.00 0.00 Δ 0.00 0.00 79.40% -35.34% -36.94% - 0.19 -7.36% 178.23% 0.00% -99.96% Healthcare
5580 FGL FGL R $948.07K 2.87 -0.11 - - 0.03 -25.66% -4.73% -4.09% -6.43% 4.24 23.87% - 0.00% -99.91% -
5581 SLXN Silexion Therapeutics Corp R $945.24K 0.17 -0.01 -0.27 Δ 0.26 54.44 - - - 0.00% 6.84 - - 0.00% -99.78% Healthcare
5582 LESL Leslie's, Inc. R $936.55K 0.10 -0.00 -0.04 Δ 0.04 -0.01 58.08% -31.90% 2.30% -21.24% - 4.97% - 0.00% -98.22% Consumer Cyclical
5583 JAGX Jaguar Health, Inc. R $933.38K 2.15 0.00 -0.38 Δ 0.38 1.99 - - -38.04% - 2.53 4.17% - 0.00% -97.63% Healthcare
5584 OFAL OFA Group R $896.60K 0.34 -0.06 - - 1.43 -149.58% -58.82% -27.86% 0.00% 0.10 -13.28% - 0.00% -77.46% Industrials
5585 MNDR MNDR R $895.18K 0.86 -0.23 - - 0.22 - - - - 0.09 41.37% - 0.00% -95.17% -
5586 VBIO Valion Bio, Inc. R $852.09K 0.96 -0.01 - - 0.08 - -25.51% -57.13% 0.00% 4.10 - - 0.00% -72.76% Healthcare
5587 NXTS Nexentis Technologies Inc. R $828.40K 0.57 0.07 - - 1.00 - -28.29% -29.54% 0.00% 0.24 - - 0.00% -99.02% Basic Materials
5588 PHGE Tessera Defense and Homeland Security Inc. R $783.00K 0.29 -0.00 -0.00 Δ 0.00 5.35 - - -42.35% 0.00% 0.08 - - 0.00% -96.91% Industrials
5589 FRGT Freight Technologies, Inc. R $756.18K 1.23 -0.02 -0.34 Δ 0.32 0.26 - - -40.30% -60.49% 0.65 -19.53% - 0.00% -96.59% Technology
5590 DXST DXST R $754.00K 1.16 0.36 0.72est Δ -0.36 0.10 -4.17% -1.78% -1.88% -2.49% 1.38 53.31% - 0.00% -96.43% -
5591 RDGT RDGT R $745.31K 0.84 -0.05 - - 0.02 -3.07% -4.54% -1.81% -0.95% 0.06 3.21% - 0.00% -99.69% -
5592 VRAX VRAX R $718.23K 1.24 -0.10 - - 0.09 -66.30% -83.77% -60.35% - 0.05 13.21% - 0.00% -91.63% -
5593 SNBR SNBR R $691.47K 0.03 -0.00 0.15 Δ -0.15 -0.00 22.81% 20.04% -1.09% -12.98% - -12.60% -153.48% 0.00% - Consumer Cyclical
5594 SBFM Sunshine Biopharma, Inc. R $659.15K 0.17 -0.02 0.00 Δ -0.02 0.08 -21.92% -26.35% -9.91% -16.50% 2.46 247.73% - 0.00% -98.89% Healthcare
5595 RETO RETO R $635.36K 0.88 -0.00 - - 0.03 -58.34% -11.65% -38.76% - 0.12 154.50% - 0.00% -99.79% -
5596 PFSA Profusa, Inc. R $617.84K 1.02 -0.00 - - -0.01 134.38% 149.90% - 0.00% - - - 0.00% -99.90% Healthcare
5597 BRNX BRNX R $615.63K 0.86 -0.01 - - 0.18 - - - - 1.67 -36.62% - 0.00% -99.76% -
5598 PPCB Propanc Biopharma, Inc. R $615.16K 0.27 0.00 - - 0.05 -126.98% 41.29% -62.31% 0.00% 0.05 - - 0.00% -99.86% Healthcare
5599 JDZG JDZG R $613.20K 6.56 -1.37 - - 0.01 -8.79% -9.36% -7.36% -41.23% 0.14 35.91% - 0.00% -98.68% -
5600 FAMI FAMI R $603.01K 0.11 -0.00 - - 0.00 -42.78% -34.46% -36.11% - 0.17 -34.43% - 0.00% -93.80% -
5601 CDTG CDTG R $578.87K 1.07 -0.05 - - 0.02 -33.31% -37.59% -11.47% -55.95% 0.20 -14.19% - 0.00% -94.06% -
5602 GMM GMM R $567.71K 0.96 -0.02 - - 0.01 -31.07% 4.81% -24.73% -34.50% 0.06 48.19% - 0.00% -98.98% -
5603 IMCC IM Cannabis Corp. R $555.61K 0.92 -0.01 -0.71 Δ 0.70 -0.57 - - -18.57% -39.13% - 0.24% - 0.00% -64.02% Healthcare
5604 AKAN AKAN R $506.89K 1.15 -0.00 - - -0.05 - - - - - -53.82% -97.21% 0.00% -97.77% -
5605 TDIC TDIC R $500.24K 1.69 0.07 0.14est Δ -0.07 0.09 - - -86.81% - 3.31 141.13% - 0.00% -97.40% -
5606 GCTK GlucoTrack, Inc. R $479.03K 0.60 0.03 0.01est Δ 0.02 -0.59 - - - 0.00% - 28.32% - 0.00% -89.68% Healthcare
5607 TGL Treasure Global Inc. R $469.16K 0.24 -0.00 -0.48 Δ 0.48 0.24 -138.69% - -34.23% 0.00% 0.36 16.32% - 0.00% -99.02% Technology
5608 ONFO Onfolio Holdings, Inc. R $442.00K 0.52 -0.01 - - -0.04 - -48.26% -21.22% - 2.06 69.08% - 0.00% -51.85% Communication Services
5609 SPRC SPRC R $438.53K 1.20 0.01 0.02est Δ -0.01 0.10 - - - - 0.09 -14.03% - 0.00% -96.65% -
5610 WFF WFF R $403.04K 0.08 3.33 6.66est Δ -3.33 0.08 -100.40% -16.25% -41.88% -64.42% 0.08 14.22% - 0.00% -97.87% -
5611 MASK MASK R $396.00K 0.88 0.50 1.00est Δ -0.50 0.07 14.29% 30.01% 8.18% 15.82% 0.20 55.08% 20.30% 0.00% -93.13% -
5612 RKDA Arcadia Biosciences, Inc. R $385.47K 0.16 -0.04 -0.12 Δ 0.08 1.57 - - -34.76% - 0.00 -3.56% - 0.00% -96.51% Consumer Defensive
5613 NCI NCI R $365.76K 0.72 0.04 0.08est Δ -0.04 0.01 0.59% 1.89% 0.29% 0.24% 0.82 -26.63% -70.09% 0.00% -94.85% -
5614 CHSN CHSN R $346.91K 0.89 29.67 14.84est Δ 14.83 0.02 4.10% -1.92% 1.81% 4.15% 0.71 7.46% 14.28% 0.00% -99.62% -
5615 RCON Recon Technology, Ltd. R $346.07K 0.98 -0.01 -0.86 Δ 0.85 0.38 -6.51% -14.16% -4.94% -25.46% 0.08 33.11% - 0.00% -65.30% Energy
5616 EHGO EHGO R $337.52K 2.67 -0.34 - - 0.03 -103.13% -59.37% -43.53% -80.15% 0.29 -17.37% - 0.00% -93.80% -
5617 SGRX SGRX R $306.29K 0.41 -0.01 - - 0.03 -145.46% -17.04% -67.51% - 1.08 - - 0.00% -99.67% -
5618 HKIT HKIT R $290.58K 2.53 0.03 0.06est Δ -0.03 0.01 0.50% -4.76% 0.42% 2.76% 0.07 0.55% -49.70% 0.00% +0.00% -
5619 PRFX PRFX R $289.89K 0.72 -0.01 - - 0.03 -58.78% -53.59% -41.86% - 0.25 - - 0.00% -88.57% -
5620 JEM JEM R $288.64K 2.63 -0.01 - - 0.01 -80.32% -77.69% -53.23% -38.30% 0.08 41.04% - 0.00% -96.53% -
5621 LBGJ LBGJ R $284.97K 1.52 -0.25 - - 0.04 -12.87% -9.86% -3.64% -9.13% 1.35 -6.25% - 0.00% -99.99% -
5622 NTCL NTCL R $274.53K 0.67 -0.02 - - 0.05 - -139.21% -78.38% - 0.47 1.93% - 0.00% -98.85% -
5623 RBNE Robin Energy Ltd. R $266.46K 0.20 1.25 2.50est Δ -1.25 0.03 1.22% 1.28% 2.17% 4.10% - -14.12% - 0.00% -99.87% Energy
5624 BAOS BAOS R $260.86K 0.17 -0.01 - - 0.08 - - -96.83% - 0.22 -38.24% 16.45% 0.00% -94.38% -
5625 FEED ENvue Medical, Inc. R $258.64K 0.28 -0.00 - - 0.01 -59.14% -66.41% -20.99% 0.00% 4.26 25.88% - 0.00% -95.92% Healthcare
5626 SMTK AI SmartKem, Inc. R $254.37K 0.45 -0.00 - - 0.12 - - - 0.00% 0.11 65.02% - 0.00% -34.20% Technology
5627 OCG OCG R $243.00K 1.60 -0.00 - - 0.00 -5.97% -5.95% -5.80% - 0.00 -52.67% - 0.00% -99.92% -
5628 BDAI BDAI R $238.90K 2.08 0.03 0.06est Δ -0.03 0.01 0.50% 1.16% 0.42% 2.76% 0.07 0.55% -49.70% 0.00% -99.98% -
5629 INLF INLF R $236.25K 0.20 -0.00 - - 0.01 -33.75% -36.02% -21.98% -29.59% 0.29 40.39% - 0.00% -99.99% -
5630 IPW iPower Inc. R $220.05K 0.23 -0.00 3.83 Δ -3.83 0.00 -47.88% -4.54% -14.24% -24.98% 0.45 21.16% - 0.00% -99.83% Consumer Cyclical
5631 EJH EJH R $216.21K 1.35 -0.07 - - 0.00 -11.94% -9.51% -10.85% -38.42% 0.86 -11.03% - 0.00% -94.70% -
5632 SOBR SOBR Safe, Inc. R $215.49K 0.04 -0.01 -0.12 Δ 0.11 -1.59 - - -97.65% 0.00% 3.79 - - 0.00% -98.78% Technology
5633 AMZE Amaze Holdings, Inc. R $208.24K 0.01 -0.00 0.03 Δ -0.03 0.02 -145.66% - -22.80% 0.00% 0.66 3.71% - 0.00% -99.96% Technology
5634 AZI AZI R $205.62K 0.82 -0.00 - - -0.01 41.28% 56.60% - -13.44% - 0.67% -64.68% 0.00% -98.66% -
5635 HCAI HCAI R $186.12K 0.16 0.11 0.22est Δ -0.11 0.04 - - - - 0.83 -32.05% - 0.00% - -
5636 LHSW LHSW R $180.62K 0.68 -0.02 - - 0.01 -41.06% -44.65% -13.89% -13.16% 0.59 159.83% - 0.00% -97.93% -
5637 DRCT Direct Digital Holdings, Inc. R $174.93K 0.23 -0.00 -0.03 Δ 0.03 -0.08 - - -43.15% -74.38% - -2.34% - 0.00% -99.77% Communication Services
5638 XXII 22nd Century Group, Inc. R $157.08K 0.22 0.00 -0.01 Δ 0.01 0.00 -105.72% -57.80% -30.95% -76.01% 0.09 42.44% - 0.00% -99.97% Consumer Defensive
5639 SNYR Synergy CHC Corp. R $149.00K 0.01 -0.01 0.07 Δ -0.08 -0.04 53.36% -93.25% -62.02% -56.98% - 175.49% - 0.00% -99.63% Healthcare
5640 SDST Stardust Power Inc. R $145.24K 0.01 -0.01 -0.09 Δ 0.08 -0.18 - - -93.19% 0.00% - - - 0.00% -99.69% Industrials
5641 RPGL RPGL R $131.86K 6.08 -0.23 - - 0.03 7.41% 9.63% 4.21% 11.97% 0.20 - - 0.00% -99.96% -
5642 NEXR NEXR R $130.38K 0.52 -0.00 - - 0.01 -32.11% -42.15% -16.56% -21.85% 0.47 42.15% - 0.00% -99.90% -
5643 PMAX PMAX R $127.20K 0.48 -0.00 - - 0.01 -94.32% -53.79% -55.46% -49.31% 0.19 8.05% - 0.00% -98.14% -
5644 VCIG VCIG R $118.40K 0.27 -0.00 - - 0.00 -31.45% -20.67% -25.88% - 3.82 47.89% - 0.00% -99.99% -
5645 RAYA RAYA R $117.25K 1.31 -0.00 - - 0.00 -3.94% -3.76% -2.34% -6.08% 0.35 -5.30% - 0.00% -97.40% -
5646 IBG IBG R $112.44K 0.81 -0.06 - - -0.08 - - - - - -15.10% - 0.00% -95.71% -
5647 MTEN MTEN R $103.30K 1.02 -0.01 - - 0.00 -8.10% -1.35% -5.72% -15.32% 0.13 13.27% - 0.00% -99.91% -
5648 MI MI R $96.65K 0.54 -3.38 - - 0.00 -1.37% -1.08% -1.29% - 1.55 -40.26% - 0.00% -85.69% -
5649 TWG TWG R $73.33K 0.05 0.01 0.01est Δ 0.00 0.00 11.49% 11.48% 10.84% 34.94% 0.84 2.36% 18.48% 0.00% -99.21% -
5650 SMX SMX R $71.92K 1.83 -0.00 - - 0.01 - - - - 1.04 - - 0.00% -97.85% -
5651 YYGH YYGH R $68.45K 1.47 -0.01 - - 0.01 - -77.60% -62.37% -37.42% 0.78 41.93% - 0.00% - -
5652 ZCMD ZCMD R $53.32K 1.29 -0.01 - - 0.00 -33.87% -27.37% -26.13% -55.47% 0.14 -7.02% - 0.00% -99.88% -
5653 HAO HAO R $48.43K 2.14 0.01 0.01est Δ 0.00 0.00 11.46% 14.75% 8.33% 2.66% 0.11 73.29% 129.80% 0.00% -99.93% -
5654 YYAI AI AiRWA Inc. R $37.40K 0.71 -0.07 - - 0.00 0.01% 24.91% 0.68% -3.54% 0.42 133.11% 134.70% 0.00% -99.99% Technology
5655 FCHL FCHL R $35.89K 0.95 -0.01 - - 0.05 - -118.24% -51.18% -32.89% 0.80 14.51% - 0.00% -99.55% -
5656 LNKS LNKS R $34.39K 0.64 -0.01 - - 0.00 -11.64% -7.63% -5.93% -8.91% 0.34 -16.88% - 0.00% -99.48% -
5657 GMEX GMEX R $19.24K 0.82 -0.03 - - 0.00 -7.43% -17.77% -5.99% -13.13% 3.25 -13.93% - 0.00% -100.32% -
5658 PAVS PAVS R $15.75K 2.73 -0.00 - - 0.00 -40.75% -9.81% -34.54% -87.20% 1.77 - - 0.00% -100.00% -
5659 YFOR YFOR R $10.71K 0.23 -0.00 - - 0.00 - -77.60% -62.37% -37.42% 0.78 41.93% - 0.00% -99.95% -
5660 ZNB ZNB R $7.46K 0.68 -0.00 - - 0.00 - -35.14% - - 0.18 -19.16% - 0.00% -99.95% -
5661 CDT CDT Equity Inc. R $5.27K 0.13 0.00 - - 0.00 -69.68% - -23.43% 0.00% 1.15 - - 0.00% -99.96% Healthcare
5662 EZGO EZGO R $3.81K 0.78 -0.00 - - 0.00 -17.96% -3.41% -12.59% -42.43% 0.24 5.62% - 0.00% -99.87% -
5663 SXTC SXTC R $599 0.05 -0.00 - - 0.00 -20.89% -23.43% -17.85% - 3.77 -16.74% - 0.00% -100.00% -
5664 HUBC HUBC R $437 0.20 -0.00 - - -0.00 103.59% 27.01% - - - -14.13% - 0.00% -100.00% -
5665 RUBI RUBI R $247 0.16 0.00 - - 0.00 5.78% 9.99% 1.97% 11.24% 1.80 -1.73% -37.16% 0.00% -100.00% -
5666 WOK WOK R $116 1.13 -0.00 - - 0.00 -5.85% -4.23% -3.24% -10.89% 0.35 -20.65% - 0.00% -100.00% -
5667 AAC AAC R - 9.95 - - - - - - - - - - - 0.00% -1.97% -
5668 ADRO ADRO R - - - - - - - - - - - - - 0.00% - -
5669 AKE AKE R - - - - - - - - - - - - - 0.00% - -
5670 ALPX ALPX R - 9.97 - - - - - - - - - - - 0.00% +1.32% -
5671 AMAN AMAN R - 10.22 - - - - - - - - - - - 0.00% +2.10% -
5672 AMUB AMUB R - 21.96 - - - - - - - - - - - 0.00% +25.96% -
5673 AMWD AMWD R - - - - - 0.78 1.93% 9.86% 3.24% 1.15% 0.54 -2.72% 144.87% 0.00% - Consumer Cyclical
5674 ANSS ANSS R - - - - - - - - - - - - - 0.00% - -
5675 ASBH ASBH R - 19.55 - - - - - - - - - - - 0.00% +15.00% -
5676 ATLQ ATLQ R - 10.01 - - - - - - - - - - - 0.00% +1.01% -
5677 ATMP ATMP R - 35.32 - - - - - - - - - - - 0.00% +32.49% -
5678 BAR GraniteShares Gold Trust R - 39.59 4.23 2.52est Δ 1.71 - - - 28.55% - - - 14.76% 0.00% +19.54% -
5679 BCCQ BCCQ R - 9.92 - - - - - - - - - - - 0.00% -0.10% -
5680 BDCZ BDCZ R - 13.73 - - - - - - - - - - - 0.00% -6.78% -
5681 BFA BFA R - - - - - - - - - - - - - 0.00% - -
5682 BFB BFB R - - - - - - - - - - - - - 0.00% - -
5683 BIGC AI BIGC R - - - - - - - - - - - - - 0.00% - -
5684 BIOT BIOT R - 0.20 - - - - 3.19% -2.78% 2.40% 2.70% 0.10 -19.58% -86.30% 0.00% -98.68% -
5685 BK BK R - - - - - 2.39 13.47% - 1.20% 28.72% 0.77 6.87% 29.48% 0.02% - Financial Services
5686 BMEZ BMEZ R - 16.78 79.90 - - - - - - - - - - 0.00% +21.12% -
5687 BNRG BNRG R - - - - - - - - - - 1.67 -36.62% - 0.00% - -
5688 BPRE BPRE R - 12.37 - - - - - - - - - - - 0.00% -8.02% -
5689 BREZ BREZ R - 10.14 - - - - - - - - - - - 0.00% +2.22% -
5690 BRKB BRKB R - - - - - - - - - - - - - 0.00% - -
5691 CAII CAII R - 10.01 - - - - - - - - - - - 0.00% +0.81% -
5692 CATL CATL R - 9.78 - - - - - - - - - - - 0.00% -0.98% -
5693 CCZ Comcast Holdings Corp. R - 65.10 12.08 9.78est Δ 2.30 2.89 20.64% 8.65% 7.34% 16.17% - 7.98% 12.03% 0.00% +10.13% -
5694 CFLT AI CFLT R - - - - - - - - - - - - - 0.00% - -
5695 CFND CFND R - 2.63 - - - - - - - - - - - 0.00% -65.53% -
5696 CGCF CGCF R - 9.81 - - - - - - - - 0.00 - - 0.00% -1.60% -
5697 CRDA CRDA R - - - - - - - - - - - - - 0.00% - -
5698 CSGS CSGS R - - - - - 7.84 22.06% 13.39% 6.91% 5.14% 1.95 3.93% 8.24% 0.02% - Technology
5699 CTRA CTRA R - - - - - - 11.57% 10.79% 7.08% 22.46% 0.27 -5.47% -24.97% 0.00% - -
5700 CTY CTY R - 20.77 - - - - - - - - - - - 0.00% -7.28% -
5701 CVGW CVGW R - - - - - 2.27 7.97% 11.07% 4.00% 2.61% 0.11 -5.55% 138.93% 0.03% - Consumer Defensive
5702 DCM DCM R - 3.85 -3.70 - - - - - - -51.28% - -39.76% - 0.00% -26.53% -
5703 DDT Dillards Capital Trust I CAP SECS 7.5% R - 25.08 0.69 0.72est Δ -0.03 - 32.05% - 16.27% 8.81% - -0.45% 14.16% 0.00% +3.37% -
5704 DGAC DGAC R - 10.00 - - - - - - - - - - - 0.00% +0.91% -
5705 DGP DGP R - 128.61 - - - - - - - - - - - 0.00% -14.11% -
5706 DGZ DGZ R - 5.49 - - - - - - - - - - - 0.00% -8.21% -
5707 DJP DJP R - 52.01 - - - - - - - - - - - 0.00% +42.10% -
5708 DPU DPU R - 1.61 - - - - - - - - - - - 0.00% -49.37% -
5709 DZZ DZZ R - 1.80 - - - - - - - - - - - 0.00% -41.56% -
5710 EAI EAI R - 18.33 - - - - - - - - - - - 0.00% -9.76% -
5711 ELC ELC R - 18.14 - - - - - - - - - - - 0.00% -11.05% -
5712 EMP EMP R - 18.24 - - - - - - - - - - - 0.00% -8.63% -
5713 ENJ ENJ R - 18.10 - - - - - - - - - - - 0.00% -13.81% -
5714 ENO ENO R - 19.52 - - - - - - - - - - - 0.00% -11.96% -
5715 EWAV EWAV R - 9.94 - - - - - - - - 13.86 - - 0.00% +1.02% -
5716 FCT FCT R - - - - - - 4.50% - 4.09% 95.22% 2.73 -5.99% -6.20% 0.00% - -
5717 FDMM FDMM R - 9.81 - - - - - - - - - - - 0.00% -0.41% -
5718 FFIC FFIC R - - - - - 0.75 4.93% - 0.39% 15.18% 0.76 -1.97% -37.40% 0.06% - Financial Services
5719 FGC FGC R - 6.10 -0.24 - - - - -30.70% - - 0.03 -42.17% - 0.00% -67.12% -
5720 FLSC FLSC R - 10.27 - - - - - - - - - - - 0.00% -0.19% -
5721 FNGD FNGD R - 27.96 - - - - - - - - - - - 0.00% -42.59% -
5722 FNGO FNGO R - 143.33 - - - - - - - - - - - 0.00% +12.92% -
5723 FTRA FTRA R - 9.87 - - - - - - - - - - - 0.00% -0.40% -
5724 FTRK FTRK R - - - - - - -55.07% -55.35% -46.66% - 3.69 254.98% - 0.00% - -
5725 GCGR GCGR R - 9.98 - - - - - - - - - - - 0.00% -2.35% -
5726 GEFB GEFB R - - - - - - - - - - - - - 0.00% - -
5727 GIXI GIXI R - 4.05 - - - - - - - - - - - 0.00% -66.25% -
5728 GJH GJH R - 9.57 - - - - - - - - - - - 0.00% +3.51% -
5729 GJO GJO R - 24.70 - - - - - - - - - - - 0.00% +3.59% -
5730 GJP GJP R - 24.48 - - - - - - - - - - - 0.00% +3.78% -
5731 GJR GJR R - 24.30 - - - - - - - - - - - 0.00% +1.84% -
5732 GJS GJS R - 22.97 - - - - - - - - - - - 0.00% +3.60% -
5733 GJT GJT R - 23.13 - - - - - - - - - - - 0.00% +5.42% -
5734 GLND GLND R - 3.05 - - - - - - - - - - - 0.00% -61.64% -
5735 GOW GOW R - 3.30 - - - - - - - - 0.15 - - 0.00% -68.05% -
5736 GRN GRN R - 34.61 - - - - - - - - - - - 0.00% +11.04% -
5737 GTXI GTXI R - - - - - - - - - - - - - 0.00% - -
5738 HEIA HEIA R - - - - - - - - - - - - - 0.00% - -
5739 HLSQ Tessera Defense and Homeland Se R - 0.27 0.01 - - - - - - - - - - 0.00% -97.40% -
5740 HOLX HOLX R - - - - - - - - - - - - - 0.00% - -
5741 HOST HOST R - 2.40 - - - - - - - - - - - 0.00% -90.13% -
5742 IACQ IACQ R - 9.91 - - - - - - - - - - - 0.00% -0.39% -
5743 IAM IAM R - 14.67 - - - - - - - - - - - 0.00% -22.42% -
5744 INH INH R - - - - - - - - - - - - - 0.00% - -
5745 IPHX IPHX R - 9.85 - - - - - - - - - - - 0.00% -0.91% -
5746 IRLA IRLA R - 32.83 - - - - - - - - - - - 0.00% -90.78% -
5747 ISNR ISNR R - 9.82 - - - - - - - - - - - 0.00% -0.81% -
5748 IVAI IVAI R - 10.08 - - - - - - - - - - - 0.00% -1.18% -
5749 JAB JAB R - 9.95 - - - - - - - - - - - 0.00% - -
5750 JATT JATT R - 10.30 - - - - - - - - - - - 0.00% -1.90% -
5751 JBK JBK R - 25.75 - - - - - - - - - - - 0.00% +5.94% -
5752 JNPR AI JNPR R - - - - - - - - - - - - - 0.00% - -
5753 JTTT JTTT R - 10.38 - - - - - - - - - - - 0.00% -9.34% -
5754 KFS KFS R - - - - - 23.38 -34.88% -5.84% -1.58% -6.73% 2.40 6.03% -47.80% 0.00% - Financial Services
5755 KTN KTN R - 25.67 - - - - - - - - - - - 0.00% +4.44% -
5756 LCU LCU R - 4.25 - - - - - - - - - - - 0.00% +74.90% -
5757 LEGO LEGO R - 9.99 - - - - - - - - - - - 0.00% +0.40% -
5758 LENB LENB R - - - - - - - - - - - - - 0.00% - -
5759 LILAP Liberty Latin America Ltd. R - 19.23 -6.28 - - 7.78 -3.72% 1.06% 1.28% -2.20% 9.06 5.59% - 10.98% +51.97% Communication Services
5760 LYNX LYNX R - 11.03 -150.12 - - - -15.42% 6.60% -1.77% -2.17% 5.96 16.47% - 0.00% -26.52% -
5761 MCW MCW R - - - - - 1.99 9.98% 6.68% 4.39% 10.32% 1.49 6.26% -2.99% 0.00% - Consumer Cyclical
5762 MIAC MIAC R - 9.81 - - - - - - - - - - - 0.00% -1.41% -
5763 MLPB MLPB R - 28.98 - - - - - - - - - - - 0.00% +25.50% -
5764 MMEDV MMEDV R - 17.70 - - - - - - - - - - - 0.00% -11.50% -
5765 MOGA MOGA R - - - - - - - - - - - - - 0.00% - -
5766 MTAK MTAK R - 9.87 - - - - - - - - - - - 0.00% -0.50% -
5767 MTTR AI MTTR R - - - - - - - - - - - - - 0.00% - -
5768 NCL NCL R - 0.00 - - - 0.46 -106.78% -87.64% -31.01% -78.93% 0.31 -13.42% - 0.00% -99.96% Consumer Cyclical
5769 NSAI NSAI R - 9.91 - - - - - - - - - - - 0.00% +0.41% -
5770 NSTR NSTR R - 3.58 - - - - - - - - - - - 0.00% -19.55% -
5771 OCLT OCLT R - 9.90 - - - - - - - - - - - 0.00% +0.00% -
5772 OLO AI OLO R - - - - - - - - - - - - - 0.00% - -
5773 ONEN ONEN R - 1.31 - - - - - - - - - - - 0.00% -87.98% -
5774 OPNW OPNW R - 1.81 - - - - - - - - - - - 0.00% -79.88% -
5775 OSPR OSPR R - 9.82 - - - - - - - - - - - 0.00% -1.31% -
5776 P5N994 P5N994 R - - - - - - - - - - - - - 0.00% - -
5777 PDLI PDLI R - - - - - - - - - - - - - 0.00% - -
5778 PLCI PLCI R - 9.92 - - - - - - - - - - - 0.00% +0.51% -
5779 PNAQ PNAQ R - 9.78 - - - - - - - - - - - 0.00% -1.71% -
5780 PSUS PSUS R - 37.02 - - - - - - - - - - - 0.00% -9.49% -
5781 PWRL PWRL R - 11.96 - - - - - - - - - - - 0.00% -56.50% -
5782 PYT PYT R - 23.01 - - - - - - - - - - - 0.00% +3.18% -
5783 QMMM QMMM R - - - - - - -29.89% -29.60% -26.45% -58.56% 2.92 -8.84% - 0.00% - -
5784 QVC QVC R - - - - - - 10.30% 10.99% 4.86% 6.93% 0.66 - - 0.00% - -
5785 QVCG QVC Group Inc. R - 8.84 - - - -0.03 - -101.36% 2.15% -2.31% - 0.02% - 0.00% -54.64% Consumer Cyclical
5786 RACC RACC R - 10.13 - - - - - - - - - - - 0.00% -1.66% -
5787 RACD RACD R - 10.50 - - - - - - - - - - - 0.00% +1.55% -
5788 RITR RITR R - 0.00 - - - - - -27.78% -23.56% -68.94% 3.65 38.00% - 0.00% -94.74% -
5789 RNTZ RNTZ R - 4.60 - - - - - - - - - - - 0.00% +32.92% -
5790 RREV RREV R - 9.90 - - - - - - - - - - - 0.00% -0.20% -
5791 RTSN RTSN R - 15.50 - - - - - - - - - - - 0.00% +47.20% -
5792 RVI RVI R - 23.84 - - - - - - - - - - - 0.00% +13.52% -
5793 RVII RVII R - 18.02 - - - - - - - - - - - 0.00% -21.48% -
5794 SAIQ SAIQ R - 5.28 -423.35 - - - - - - - - 242.81% - 0.00% -48.55% -
5795 SAMO SAMO R - 9.80 - - - - - - - - - - - 0.00% -0.20% -
5796 SBT SBT R - - - - - - - - - - - - - 0.00% - -
5797 SCAT SCAT R - 9.91 - - - - - - - - - - - 0.00% +0.46% -
5798 SLNO SLNO R - - - - - 6.16 26.38% 2.98% 12.07% 33.70% 0.11 - - 0.00% - Healthcare
5799 SMHB SMHB R - 3.24 - - - - - - - - - - - 0.00% -10.85% -
5800 SRTM SRTM R - 0.43 -0.00 - - - - - - -44.59% - 37.76% -405.40% 0.00% -99.92% -
5801 SWRD SWRD R - 2.63 - - - - - - - - - - - 0.00% +17.94% -
5802 TBCV TBCV R - 9.81 - - - - - - - - - - - 0.00% -0.20% -
5803 TCGX TCGX R - 10.03 - - - - - - - - - - - 0.00% +0.30% -
5804 TCXB TCXB R - 10.50 - - - - - - - - - - - 0.00% -3.31% -
5805 THR THR R - - - - - 3.73 8.62% 10.05% 5.57% 8.31% 0.29 6.30% 30.14% 0.00% - Industrials
5806 THRD THRD R - - - - - - - - - - - - - 0.00% - -
5807 THRMV THRMV R - - - - - - - - - - - - - 0.00% - -
5808 TLAC TLAC R - 9.84 - - - - - - - - 0.03 - - 0.00% -0.61% -
5809 TRXB TRXB R - 15.50 - - - - - - - - - - - 0.00% +10.71% -
5810 TSEOF TSEOF R - - - - - - 49.70% -16.04% -2.74% -19.98% - -4.92% - 3.08% - Basic Materials
5811 TSP AI TSP R - - - - - - - - - - - - - 0.00% - -
5812 UCIB UCIB R - 37.96 - - - - - - - - - - - 0.00% +38.14% -
5813 UHALB UHALB R - - - - - - - - - - - - - 0.00% - -
5814 VCX VCX R - 23.68 - - - - - - - - - - - 0.00% -68.91% -
5815 VII VII R - 9.82 - - - - - - - - 2.01 - - 0.00% -0.15% -
5816 VJET VJET R - 0.70 - - - - - - - - - - - 0.00% -97.38% -
5817 VRE VRE R - - - - - 1.54 5.92% 2.04% 1.29% 24.62% 1.09 -9.00% 2.37% 0.02% - Real Estate
5818 VSCO VSCO R - - - - - 5.07 18.81% 7.73% 3.21% 3.11% 3.13 -1.93% -14.29% 0.00% - Consumer Cyclical
5819 VXX VXX R - 18.48 - - - - - - - - - - - 0.00% -44.79% -
5820 VXZ VXZ R - 46.45 - - - - - - - - - - - 0.00% -17.38% -
5821 VYLR VYLR R - 71.12 - - - - - - - - 0.85 - - 0.00% +4.19% -
5822 WQEY WQEY R - 8.85 - - - - - - - - 0.21 - - 0.00% -33.96% -
5823 XIII XIII R - 10.16 - - - - - - - - - - - 0.00% -5.22% -
5824 XTER XTER R - 9.78 - - - - - - - - - - - 0.00% -0.61% -
5825 YICC YICC R - 9.88 - - - - - - - - 1.94 - - 0.00% -0.50% -
⚙Ad space