All USA Stocks screener
5757 companies. Click any column header to sort. Fwd P/E marked est is estimated from trailing P/E and expected growth (no analyst forward-EPS consensus).
| # | Ticker | Name | Charts | Mkt Cap | Price | P/E | Fwd P/E | Δ P/E | P/B | ROE % | ROCE % | ROA % | Profit Mgn % | D/E | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA AI | NVIDIA Corporation | $5.58T | 230.36 | 35.28 | 17.87 | Δ 17.41 | 27.75 | 114.29% | 74.66% | 52.73% | 62.97% | 0.07 | 24.64% | 32.12% | 0.46% | +27.03% | Technology | |
| 2 | AAPL | Apple Inc. | $4.67T | 319.97 | 36.69 | 33.63 | Δ 3.06 | 42.57 | 148.75% | 68.72% | 27.08% | 27.62% | 0.78 | 1.81% | 3.92% | 0.35% | +37.64% | Technology | |
| 3 | MSFT AI | Microsoft Corporation | $3.71T | 499.70 | 27.85 | 21.29 | Δ 6.56 | 8.39 | 34.04% | 26.33% | 14.09% | 40.30% | 0.29 | 9.93% | 11.90% | 0.73% | -3.24% | Technology | |
| 4 | AMZN AI | Amazon.com, Inc. | $2.79T | 258.51 | 20.78 | 25.02 | Δ -4.24 | 5.37 | 30.56% | 13.33% | 6.59% | 17.44% | 0.46 | 24.04% | 32.72% | 0.00% | +15.12% | Consumer Cyclical | |
| 5 | TSM AI | Taiwan Semiconductor Manufacturing Company Limited | $2.21T | 426.34 | 37.46 | 19.73 | Δ 17.73 | 87.60 | 39.97% | 30.20% | 19.01% | 49.92% | 0.15 | 18.94% | 19.57% | 0.91% | +78.54% | Technology | |
| 6 | GOOGL AI | Alphabet Inc. | $1.99T | 338.46 | 16.98 | 22.97 | Δ -5.99 | 6.96 | 48.68% | 26.20% | 12.96% | 54.77% | 0.19 | 17.96% | 21.53% | 0.25% | +68.07% | Communication Services | |
| 7 | AVGO AI | Broadcom Inc. | $1.70T | 357.90 | 59.55 | 18.36 | Δ 41.19 | 23.21 | 37.28% | 16.70% | 12.12% | 38.85% | 0.74 | 17.04% | 54.08% | 0.62% | +16.64% | Technology | |
| 8 | TSLA AI | Tesla, Inc. | $1.40T | 354.29 | 325.04 | 159.65 | Δ 165.39 | 14.94 | 4.67% | 4.10% | 1.93% | 3.67% | 0.18 | 52.40% | 39.39% | 0.00% | +4.39% | Consumer Cyclical | |
| 9 | META AI | Meta Platforms, Inc. | $1.36T | 616.77 | 23.23 | 17.55 | Δ 5.68 | 6.17 | 29.85% | 25.69% | 14.59% | 29.83% | 0.43 | 19.89% | 37.61% | 0.36% | -15.82% | Communication Services | |
| 10 | MU AI | Micron Technology, Inc. | $1.15T | 1,016.59 | 22.97 | 6.56 | Δ 16.41 | 9.84 | 66.64% | 13.69% | 34.87% | 55.91% | 0.06 | 13.68% | 26.02% | 0.06% | +719.36% | Technology | |
| 11 | SPCX AI | Space Exploration Technologies Corp. | $1.12T | 147.95 | -134.50 | 79.85 | Δ -214.35 | 13.80 | -11.95% | -3.22% | -5.36% | -35.66% | 0.31 | 34.08% | -3.34% | 0.00% | -8.08% | Industrials | |
| 12 | LLY | Eli Lilly and Company | $1.02T | 1,149.36 | 38.57 | 24.83 | Δ 13.74 | 33.96 | 102.29% | - | 20.36% | 33.53% | 1.62 | 7.20% | 11.41% | 0.58% | +75.25% | Healthcare | |
| 13 | JPM | JPMorgan Chase & Co. | $953.34B | 358.64 | 15.37 | 14.34 | Δ 1.03 | 2.69 | 17.79% | - | 1.36% | 34.92% | 1.38 | 12.50% | 14.83% | 1.68% | +25.80% | Financial Services | |
| 14 | WMT | Walmart Inc. | $852.63B | 107.14 | 37.73 | 32.66 | Δ 5.07 | 9.44 | 24.13% | 16.83% | 6.83% | 3.14% | 0.75 | 3.82% | 3.24% | 0.88% | +6.98% | Consumer Defensive | |
| 15 | AMD AI | Advanced Micro Devices, Inc. | $779.62B | 477.57 | 122.14 | 30.89 | Δ 91.25 | 11.73 | 10.20% | 5.47% | 5.13% | 15.58% | 0.06 | 11.81% | 66.28% | 0.00% | +158.96% | Technology | |
| 16 | BRK-B | Berkshire Hathaway Inc. | $707.59B | 506.03 | 15.07 | 23.46 | Δ -8.39 | 0.00 | 10.50% | - | 5.39% | 19.30% | 0.18 | 4.18% | 9.44% | 0.00% | +6.02% | Financial Services | |
| 17 | JNJ | Johnson & Johnson | $663.28B | 275.23 | 31.97 | 22.36 | Δ 9.61 | 7.35 | 25.74% | 14.88% | 8.60% | 21.48% | 0.58 | 2.43% | 4.76% | 2.09% | +61.74% | Healthcare | |
| 18 | XOM | ExxonMobil Holdings Corporation | $660.99B | 159.47 | 26.80 | 15.07 | Δ 11.73 | 2.43 | 12.58% | 9.01% | 5.52% | 9.07% | 0.16 | 0.48% | -1.99% | 2.66% | +52.93% | Energy | |
| 19 | ASML AI | ASML Holding N.V. | $658.69B | 1,714.88 | 58.49 | 28.94 | Δ 29.55 | 1,477.12 | 53.94% | 42.97% | 16.45% | 30.11% | 0.09 | 15.55% | 19.55% | 0.53% | +128.46% | Technology | |
| 20 | V | Visa Inc. | $637.34B | 374.00 | 31.86 | 24.97 | Δ 6.89 | 19.21 | 61.19% | 37.15% | 19.11% | 50.78% | 0.68 | 14.33% | 13.04% | 0.72% | +10.05% | Financial Services | |
| 21 | MA | Mastercard Incorporated | $503.60B | 579.21 | 31.82 | 25.18 | Δ 6.64 | 88.02 | - | 60.19% | 24.06% | 46.34% | 4.40 | 12.29% | 19.21% | 0.60% | +0.85% | Financial Services | |
| 22 | INTC AI | Intel Corporation | $483.22B | 95.80 | -45.84 | 46.51 | Δ -92.35 | 5.86 | -10.71% | -0.01% | 1.41% | -19.79% | 0.49 | 1.80% | - | 0.00% | +331.14% | Technology | |
| 23 | ORCL AI | Oracle Corporation | $457.36B | 158.78 | 26.60 | 14.58 | Δ 12.02 | 11.27 | 53.38% | 9.37% | 6.50% | 25.37% | 3.89 | 6.30% | 6.41% | 1.39% | -34.23% | Technology | |
| 24 | ABBV | AbbVie Inc. | $453.19B | 256.46 | 72.45 | 15.70 | Δ 56.75 | -73.25 | -129.24% | 10.47% | 10.51% | 9.80% | - | 1.75% | -29.06% | 2.84% | +31.24% | Healthcare | |
| 25 | BAC | Bank of America Corporation | $438.31B | 62.68 | 14.48 | 11.83 | Δ 2.65 | 1.61 | 11.20% | - | 0.97% | 29.52% | 1.21 | 3.14% | 4.27% | 2.03% | +35.57% | Financial Services | |
| 26 | CSCO AI | Cisco Systems, Inc. | $430.40B | 109.20 | 36.40 | 22.77 | Δ 13.63 | 9.79 | 25.23% | 13.48% | 7.34% | 19.68% | 0.68 | 2.14% | 1.39% | 1.39% | +58.33% | Technology | |
| 27 | CVX | Chevron Corporation | $409.27B | 208.60 | 20.08 | 16.09 | Δ 3.99 | 2.01 | 6.60% | - | 3.80% | 9.84% | 0.24 | -1.00% | -2.30% | 3.76% | +39.43% | Energy | |
| 28 | COST | Costco Wholesale Corporation | $406.11B | 915.74 | 46.16 | 40.42 | Δ 5.74 | 25.43 | 29.15% | 25.96% | 8.67% | 3.01% | 0.60 | 8.16% | 11.45% | 0.62% | -5.90% | Consumer Defensive | |
| 29 | PLTR AI | Palantir Technologies Inc. | $401.08B | 174.33 | 149.00 | 75.80 | Δ 73.20 | 42.23 | 38.10% | 18.30% | 17.29% | 49.01% | 2.14 | 33.40% | - | 0.00% | -5.45% | Technology | |
| 30 | LRCX AI | Lam Research Corporation | $384.96B | 307.65 | 53.50 | 26.69 | Δ 26.81 | 36.79 | 65.07% | 39.93% | 22.84% | 31.27% | 0.30 | 2.29% | 5.18% | 0.34% | +189.82% | Technology | |
| 31 | BRK-A | Berkshire Hathaway Inc. | $384.00B | 759,350.00 | 15.07 | 23.88 | Δ -8.81 | 1.54 | 10.50% | - | 5.39% | 19.30% | 0.18 | 7.60% | 10.02% | 0.00% | +6.13% | Financial Services | |
| 32 | KO | The Coca-Cola Company | $378.93B | 88.07 | 26.45 | 24.97 | Δ 1.48 | 10.36 | 42.05% | 16.47% | 9.40% | 28.56% | 1.16 | 2.86% | 4.46% | 2.44% | +28.53% | Consumer Defensive | |
| 33 | CAT | Caterpillar Inc. | $374.15B | 813.94 | 35.05 | 25.46 | Δ 9.59 | 19.96 | 56.97% | 17.98% | 9.03% | 14.51% | 2.33 | 2.29% | 5.24% | 0.76% | +98.52% | Industrials | |
| 34 | MRK | Merck & Co., Inc. | $371.29B | 150.33 | 120.26 | 15.66 | Δ 104.60 | 6.92 | 34.70% | - | 13.34% | 4.77% | 1.07 | 5.64% | 10.01% | 2.65% | +87.83% | Healthcare | |
| 35 | HSBC | HSBC Holdings plc | $367.34B | 107.11 | 15.30 | 11.31 | Δ 3.99 | 8.23 | 13.10% | - | 0.78% | 37.80% | 1.29 | 9.75% | 12.72% | 3.62% | +72.95% | Financial Services | |
| 36 | AMAT AI | Applied Materials, Inc. | $361.02B | 454.71 | 42.66 | 26.67 | Δ 15.99 | 17.90 | 39.69% | 29.93% | 14.86% | 29.31% | 0.30 | 6.49% | 8.64% | 0.40% | +141.04% | Technology | |
| 37 | UNH | UnitedHealth Group Incorporated | $356.47B | 397.14 | 25.54 | 17.70 | Δ 7.84 | 3.48 | 14.15% | 9.74% | 4.87% | 3.14% | 0.69 | 10.40% | 5.43% | 2.33% | +50.02% | Healthcare | |
| 38 | GE | GE Aerospace | $349.78B | 337.12 | 39.85 | 37.15 | Δ 2.70 | 21.77 | 48.23% | 9.52% | 5.07% | 17.72% | 1.13 | -7.42% | -5.36% | 0.50% | +26.03% | Industrials | |
| 39 | MS | Morgan Stanley | $342.26B | 217.72 | 17.59 | 15.97 | Δ 1.62 | 3.19 | 17.97% | - | 1.34% | 25.90% | 5.17 | 3.76% | 9.66% | 2.15% | +50.69% | Financial Services | |
| 40 | PG | The Procter & Gamble Company | $341.00B | 146.44 | 22.32 | 19.78 | Δ 2.54 | 6.35 | 30.29% | 22.49% | 10.72% | 18.44% | 0.64 | 0.52% | 1.59% | 2.96% | -3.00% | Consumer Defensive | |
| 41 | NFLX AI | Netflix, Inc. | $325.83B | 78.25 | 24.61 | 20.50 | Δ 4.11 | 10.24 | 49.54% | 29.87% | 16.08% | 28.22% | 0.55 | 22.30% | 32.79% | 0.00% | -35.03% | Communication Services | |
| 42 | HD | The Home Depot, Inc. | $320.12B | 321.05 | 22.79 | 19.92 | Δ 2.87 | 25.55 | 128.38% | 28.75% | 12.52% | 8.41% | 4.59 | 4.06% | 6.35% | 2.67% | -19.06% | Consumer Cyclical | |
| 43 | NVS | Novartis AG | $304.10B | 159.99 | 24.20 | 16.21 | Δ 7.99 | 7.15 | 30.35% | 21.09% | 10.25% | 22.50% | 1.17 | 9.25% | 26.22% | 3.03% | +36.02% | Healthcare | |
| 44 | GS | The Goldman Sachs Group, Inc. | $302.41B | 1,038.61 | 16.04 | 14.03 | Δ 2.01 | 2.84 | 16.90% | - | 1.07% | 31.04% | 7.25 | - | 2.21% | 1.94% | +42.28% | Financial Services | |
| 45 | RY | Royal Bank of Canada | $292.65B | 210.59 | 19.18 | 16.67 | Δ 2.51 | 3.18 | 16.20% | - | 0.95% | 33.69% | 3.92 | 10.90% | 8.84% | 2.36% | +56.95% | Financial Services | |
| 46 | PM | Philip Morris International Inc. | $284.49B | 182.53 | 25.07 | 19.91 | Δ 5.16 | -34.42 | -113.55% | 34.03% | 14.59% | 25.56% | - | -1.69% | 3.57% | 3.13% | +14.02% | Consumer Defensive | |
| 47 | WFC | Wells Fargo & Company | $272.07B | 89.97 | 13.08 | 11.39 | Δ 1.69 | 1.64 | 12.57% | - | 1.08% | 27.23% | 1.07 | -0.76% | 5.90% | 2.28% | +18.03% | Financial Services | |
| 48 | MUFG | Mitsubishi UFJ Financial Group, Inc. | $271.66B | 24.09 | 17.84 | 23.39 | Δ -5.55 | 1.76 | 9.46% | - | 0.51% | 27.45% | 1.58 | 7.48% | 29.54% | 2.40% | +60.28% | Financial Services | |
| 49 | PANW AI | Palo Alto Networks, Inc. | $271.61B | 333.26 | 287.29 | 80.84 | Δ 206.45 | 10.69 | 4.83% | 7.97% | 1.77% | 7.95% | 0.08 | 36.47% | - | 0.00% | +88.43% | Technology | |
| 50 | BABA AI | Alibaba Group Holding Limited | $271.42B | 113.24 | 17.37 | 12.49 | Δ 4.88 | 1.90 | 9.22% | 4.16% | 2.12% | 10.12% | 0.25 | 5.62% | 12.49% | 0.83% | -9.92% | Consumer Cyclical | |
| 51 | RTX | RTX Corporation | $270.62B | 200.79 | 35.41 | 25.57 | Δ 9.84 | 4.53 | 12.27% | 8.28% | 4.21% | 8.28% | 0.57 | 2.61% | 2.62% | 1.31% | +31.01% | Industrials | |
| 52 | ARM AI | Arm Holdings plc | $269.23B | 252.09 | 259.89 | 82.13 | Δ 177.76 | 34.97 | 13.35% | 9.40% | 5.42% | 20.25% | 0.06 | 22.46% | 19.93% | 0.00% | +78.03% | Technology | |
| 53 | SNDK | Sandisk Corporation | $254.04B | 1,740.00 | 23.59 | 6.73 | Δ 16.86 | 13.02 | 91.64% | -11.91% | 43.91% | 56.46% | 0.22 | 9.93% | - | 0.00% | +3,601.34% | Technology | |
| 54 | AZN | AstraZeneca PLC | $252.33B | 162.70 | 24.36 | 14.05 | Δ 10.31 | 4.98 | 21.96% | 15.97% | 8.02% | 17.02% | 0.64 | 9.82% | 45.96% | 1.98% | +5.46% | Healthcare | |
| 55 | GEV AI | GE Vernova Inc. | $250.87B | 941.95 | 26.98 | 37.94 | Δ -10.96 | 22.06 | 82.58% | 6.30% | 2.54% | 23.04% | 0.28 | 8.68% | - | 0.20% | +48.84% | Industrials | |
| 56 | SAP AI | SAP SE | $248.28B | 215.11 | 27.94 | 22.41 | Δ 5.53 | 64.89 | 18.32% | 18.17% | 9.54% | 20.41% | 0.22 | 7.63% | 46.36% | 1.47% | -21.51% | Technology | |
| 57 | ANET AI | Arista Networks, Inc. | $244.40B | 193.78 | 61.52 | 37.95 | Δ 23.57 | 16.07 | 31.48% | 27.40% | 14.12% | 38.37% | 0.36 | 37.72% | 52.99% | 0.00% | +40.41% | Technology | |
| 58 | KLAC AI | KLA Corporation | $242.44B | 185.60 | 50.85 | 28.34 | Δ 22.51 | 40.76 | 87.50% | 6.44% | 20.80% | 35.57% | 0.93 | 13.88% | 18.38% | 0.48% | +96.74% | Technology | |
| 59 | TXN AI | Texas Instruments Incorporated | $236.51B | 258.98 | 38.37 | 24.89 | Δ 13.48 | 14.50 | 35.18% | 19.17% | 13.06% | 31.11% | 0.78 | 1.37% | 3.58% | 2.04% | +37.46% | Technology | |
| 60 | AMGN | Amgen Inc. | $235.98B | 437.23 | 27.14 | 18.21 | Δ 8.93 | 19.01 | 91.47% | 13.95% | 8.67% | 22.95% | 4.90 | 5.51% | 5.55% | 2.49% | +55.66% | Healthcare | |
| 61 | TM | Toyota Motor Corporation | $233.73B | 197.39 | 8.85 | 12.51 | Δ -3.66 | 15.63 | 12.40% | 5.24% | 2.34% | 8.63% | 1.15 | 10.91% | 16.22% | 3.30% | +1.54% | Consumer Cyclical | |
| 62 | C | Citigroup Inc. | $231.01B | 137.72 | 14.86 | 10.69 | Δ 4.17 | 1.18 | 8.53% | - | 0.66% | 21.83% | - | 0.54% | 7.94% | 2.00% | +48.58% | Financial Services | |
| 63 | TMO | Thermo Fisher Scientific Inc. | $225.00B | 608.52 | 32.79 | 22.12 | Δ 10.67 | 4.25 | 13.51% | 8.14% | 5.13% | 15.04% | 0.81 | 8.81% | 12.95% | 0.32% | +25.98% | Healthcare | |
| 64 | IBM AI | International Business Machines Corporation | $221.30B | 234.89 | 20.88 | 17.83 | Δ 3.05 | 6.49 | 34.46% | - | 5.30% | 15.52% | 1.89 | -2.09% | -0.89% | 2.90% | +0.39% | Technology | |
| 65 | AXP | American Express Company | $220.26B | 326.16 | 19.79 | 16.22 | Δ 3.57 | 6.71 | 34.38% | - | 3.79% | 16.14% | 1.72 | 8.87% | 6.02% | 1.11% | +7.42% | Financial Services | |
| 66 | LIN | Linde plc | $220.15B | 477.57 | 30.83 | 24.36 | Δ 6.47 | 5.88 | 18.40% | 12.46% | 7.16% | 20.43% | 0.69 | 13.90% | 18.47% | 1.31% | +1.76% | Basic Materials | |
| 67 | CRWD AI | CrowdStrike Holdings, Inc. | $216.99B | 213.10 | - | 136.37 | - | 47.11 | -0.25% | -4.25% | -1.00% | -0.60% | 0.18 | 58.84% | - | 0.00% | +97.26% | Technology | |
| 68 | DEO | DEO | $216.95B | 89.19 | 21.10 | 34.69est | Δ -13.59 | 19.56 | 21.23% | 11.23% | 4.77% | 11.63% | 2.20 | -0.44% | -18.07% | 0.00% | -16.14% | - | |
| 69 | SAN | Banco Santander, S.A. | $213.00B | 14.93 | 14.64 | 10.44 | Δ 4.20 | 1.67 | 13.11% | - | 0.78% | 33.46% | 3.16 | 3.45% | 13.65% | 1.89% | +58.60% | Financial Services | |
| 70 | CRM AI | Salesforce, Inc. | $212.31B | 259.23 | 30.04 | 16.71 | Δ 13.33 | 4.61 | 16.91% | 11.08% | 5.70% | 18.73% | 1.24 | 24.99% | 39.62% | 0.94% | +10.29% | Technology | |
| 71 | VZ | Verizon Communications Inc. | $209.19B | 50.35 | 13.11 | 9.54 | Δ 3.57 | 1.88 | 15.84% | 8.56% | 5.05% | 11.64% | 1.84 | 2.33% | 6.90% | 6.02% | +23.06% | Communication Services | |
| 72 | TD | The Toronto-Dominion Bank | $200.94B | 121.63 | 20.00 | 15.82 | Δ 4.18 | 2.33 | 11.91% | - | 0.72% | 25.19% | 3.46 | 10.22% | 5.62% | 2.64% | +65.69% | Financial Services | |
| 73 | TMUS | T-Mobile US, Inc. | $196.69B | 183.36 | 19.18 | 12.70 | Δ 6.48 | 3.38 | 17.99% | 9.39% | 5.97% | 11.46% | 2.14 | 22.63% | 28.77% | 2.27% | -25.52% | Communication Services | |
| 74 | TTE | TotalEnergies SE | $196.12B | 88.39 | 11.06 | 9.17 | Δ 1.89 | 1.49 | 14.48% | 10.04% | 5.51% | 9.08% | 0.48 | -11.53% | -13.84% | 4.94% | +50.23% | Energy | |
| 75 | MRVL AI | Marvell Technology, Inc. | $195.78B | 223.55 | 76.82 | 35.82 | Δ 41.00 | 10.51 | 16.03% | 6.94% | 3.81% | 28.99% | 0.29 | 20.33% | 9.09% | 0.11% | +182.43% | Technology | |
| 76 | STX | Seagate Technology Holdings plc | $192.79B | 849.28 | 61.10 | 15.34 | Δ 45.76 | 166.55 | - | 59.81% | 29.35% | 26.11% | 1.80 | 1.29% | 19.36% | 0.35% | +365.43% | Technology | |
| 77 | SCHW | The Charles Schwab Corporation | $190.07B | 109.29 | 19.91 | 14.01 | Δ 5.90 | 3.73 | 20.28% | - | 2.07% | 38.79% | 0.74 | 9.09% | 7.50% | 1.19% | +15.46% | Financial Services | |
| 78 | ABT | Abbott Laboratories | $188.69B | 108.33 | 35.06 | 17.87 | Δ 17.19 | 3.65 | 10.58% | 12.76% | 5.33% | 11.65% | 0.63 | 0.51% | -2.01% | 2.33% | -14.35% | Healthcare | |
| 79 | PEP | PepsiCo, Inc. | $188.00B | 137.63 | 18.04 | 15.33 | Δ 2.71 | 8.59 | 51.51% | 15.41% | 8.93% | 10.79% | 2.39 | 4.93% | 2.11% | 4.28% | -4.20% | Consumer Defensive | |
| 80 | GILD | Gilead Sciences, Inc. | $187.48B | 151.00 | -56.77 | 15.34 | Δ -72.11 | 14.08 | -20.68% | 21.23% | 14.86% | -10.64% | 2.26 | 11.38% | 9.79% | 2.51% | +28.96% | Healthcare | |
| 81 | DE | Deere & Company | $187.33B | 693.53 | 39.29 | 30.51 | Δ 8.78 | 6.11 | 18.35% | 12.53% | 3.83% | 10.10% | 3.76 | 3.43% | 5.10% | 1.05% | +47.87% | Industrials | |
| 82 | DIS | The Walt Disney Company | $181.84B | 105.31 | 21.71 | 14.12 | Δ 7.59 | 1.68 | 8.01% | 10.74% | 4.81% | 8.70% | 0.39 | 6.96% | 4.12% | 1.43% | -8.41% | Communication Services | |
| 83 | MCD | McDonald's Corporation | $181.67B | 255.69 | 20.75 | 18.28 | Δ 2.47 | -108.96 | - | 22.47% | 14.39% | 31.72% | - | 0.92% | 7.33% | 2.69% | -14.15% | Consumer Cyclical | |
| 84 | UBS | UBS Group AG | $181.46B | 55.36 | 35.04 | 13.58 | Δ 21.46 | 1.81 | 10.67% | - | 0.57% | 17.95% | 3.73 | 12.44% | 0.60% | 2.05% | +43.21% | Financial Services | |
| 85 | QCOM AI | QUALCOMM Incorporated | $177.18B | 168.74 | 19.26 | 16.40 | Δ 2.86 | 6.41 | 33.75% | 30.13% | 11.61% | 21.01% | 0.55 | 9.34% | 2.92% | 2.29% | +10.03% | Technology | |
| 86 | ADI AI | Analog Devices, Inc. | $176.45B | 362.25 | 53.91 | 24.05 | Δ 29.86 | 5.63 | 9.64% | 6.55% | 5.49% | 26.01% | 0.26 | 8.20% | 13.91% | 1.17% | +54.49% | Technology | |
| 87 | T | AT&T Inc. | $175.97B | 25.68 | 8.45 | 10.02 | Δ -1.57 | 1.48 | 18.34% | 6.59% | 4.16% | 16.94% | 1.29 | 0.31% | 3.44% | 4.68% | -5.31% | Communication Services | |
| 88 | SHOP AI | Shopify Inc. | $175.35B | 145.09 | 95.45 | 59.51 | Δ 35.94 | 15.77 | 15.54% | 10.64% | 10.19% | 14.53% | 1.40 | 27.31% | - | 0.00% | -3.33% | Technology | |
| 89 | NEE | NextEra Energy, Inc. | $174.00B | 83.43 | 18.75 | 18.88 | Δ -0.13 | 3.09 | 11.68% | 4.36% | 2.44% | 32.40% | 1.62 | 4.12% | 8.76% | 2.95% | +18.74% | Utilities | |
| 90 | BLK | BlackRock, Inc. | $173.95B | 1,122.29 | 26.86 | 17.51 | Δ 9.35 | 3.11 | 9.94% | 4.70% | 3.27% | 24.09% | 0.24 | 10.65% | 2.36% | 2.03% | -1.23% | Financial Services | |
| 91 | UNP | Union Pacific Corporation | $173.40B | 291.88 | 23.83 | 20.63 | Δ 3.20 | 8.96 | 39.70% | 15.22% | 9.27% | 28.85% | 1.51 | 2.30% | 7.77% | 1.92% | +33.61% | Industrials | |
| 92 | DELL AI | Dell Technologies Inc. | $170.37B | 524.14 | 41.73 | 23.99 | Δ 17.74 | -209.79 | - | 21.44% | 7.00% | 6.28% | - | 6.96% | 12.80% | 0.58% | +319.06% | Technology | |
| 93 | WELL | Welltower Inc. | $170.18B | 236.17 | 106.38 | 72.11 | Δ 34.27 | 3.81 | 3.84% | 0.54% | 0.83% | 12.15% | 0.41 | 22.26% | 11.10% | 1.44% | +46.99% | Real Estate | |
| 94 | RIO | RIO | $168.04B | 103.27 | 16.97 | 19.67est | Δ -2.70 | 2.70 | 16.02% | 13.65% | 7.78% | 17.29% | 0.38 | 1.24% | -7.00% | 0.00% | +69.59% | - | |
| 95 | BA | The Boeing Company | $167.63B | 212.25 | 76.08 | 51.34 | Δ 24.74 | 30.38 | - | -9.01% | -1.98% | 2.59% | 7.91 | 1.67% | -3.28% | 0.00% | -9.05% | Industrials | |
| 96 | SCCO | Southern Copper Corporation | $165.83B | 198.76 | 29.49 | 27.54 | Δ 1.95 | 13.39 | 49.90% | 36.40% | 25.70% | 35.87% | 0.68 | 8.32% | 3.80% | 2.28% | +112.18% | Basic Materials | |
| 97 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $162.85B | 29.51 | 13.54 | 11.90 | Δ 1.64 | 2.41 | 18.92% | - | 1.35% | 32.56% | 1.56 | 11.99% | 18.24% | 3.80% | +65.54% | Financial Services | |
| 98 | PFE | Pfizer Inc. | $162.16B | 28.45 | 37.43 | 9.86 | Δ 27.57 | 1.79 | 5.01% | - | 5.78% | 6.80% | 0.74 | 1.44% | -0.26% | 6.56% | +21.01% | Healthcare | |
| 99 | COP | ConocoPhillips | $161.29B | 134.26 | 17.78 | 14.78 | Δ 3.00 | 2.22 | 14.18% | 10.31% | 7.31% | 14.50% | 0.36 | -9.11% | -24.66% | 2.88% | +44.67% | Energy | |
| 100 | ETN AI | Eaton Corporation plc | $159.53B | 410.85 | 41.84 | 25.64 | Δ 16.20 | 8.60 | 19.68% | 11.53% | 7.05% | 12.75% | 1.05 | 4.73% | 10.38% | 0.98% | +16.21% | Industrials | |
| 101 | WDC | Western Digital Corporation | $158.99B | 461.27 | 19.74 | 14.49 | Δ 5.25 | 20.77 | 130.85% | 24.81% | 20.63% | 72.95% | 0.12 | 0.92% | 4.33% | 0.13% | +508.02% | Technology | |
| 102 | NVO | Novo Nordisk A/S | $155.92B | 46.60 | 11.51 | 13.97 | Δ -2.46 | 6.74 | 59.81% | 39.01% | 18.73% | 35.35% | 0.63 | 20.43% | 22.65% | 3.80% | -4.02% | Healthcare | |
| 103 | UBER | Uber Technologies, Inc. | $154.29B | 75.54 | 16.57 | 17.26 | Δ -0.69 | 6.17 | 37.16% | 11.25% | 6.88% | 17.34% | 0.52 | 26.50% | - | 0.00% | -16.83% | Technology | |
| 104 | BKNG | Booking Holdings Inc. | $149.78B | 193.29 | 21.48 | 15.62 | Δ 5.86 | -15.07 | -96.88% | 70.23% | 20.38% | 25.53% | - | 16.93% | 22.07% | 0.78% | -10.55% | Consumer Cyclical | |
| 105 | NOW AI | ServiceNow, Inc. | $146.04B | 141.26 | 88.29 | 28.22 | Δ 60.07 | 10.32 | 14.24% | 11.70% | 4.25% | 11.34% | 0.68 | 46.47% | 71.16% | 0.00% | -18.19% | Technology | |
| 106 | DHR | Danaher Corporation | $145.98B | 207.66 | 36.95 | 22.33 | Δ 14.62 | 2.74 | 7.61% | 6.12% | 3.95% | 15.95% | 0.53 | 4.55% | 5.54% | 0.80% | +0.02% | Healthcare | |
| 107 | TJX | The TJX Companies, Inc. | $145.91B | 132.08 | 25.70 | 22.94 | Δ 2.76 | 17.14 | 61.25% | 21.26% | 13.87% | 9.40% | 1.36 | 6.84% | 8.48% | 1.18% | -0.30% | Consumer Cyclical | |
| 108 | BUD | Anheuser-Busch InBev SA/NV | $140.40B | 80.35 | 17.32 | 16.15 | Δ 1.17 | 10.58 | 11.39% | 8.49% | 4.88% | 14.90% | 0.72 | 0.88% | 4.63% | 1.61% | +33.37% | Consumer Defensive | |
| 109 | VRTX | Vertex Pharmaceuticals Incorporated | $138.33B | 546.12 | 31.79 | 25.27 | Δ 6.52 | 6.21 | 23.54% | 20.91% | 11.93% | 35.00% | 0.10 | 10.35% | 5.97% | 0.00% | +37.94% | Healthcare | |
| 110 | MFG | Mizuho Financial Group, Inc. | $136.81B | 11.23 | 17.55 | 8.08 | Δ 9.47 | 1.79 | 12.49% | - | 0.48% | 29.14% | 2.31 | 17.37% | 30.99% | 1.71% | +75.47% | Financial Services | |
| 111 | BMY | Bristol-Myers Squibb Company | $136.49B | 66.82 | 14.72 | 10.20 | Δ 4.52 | 5.92 | 46.60% | - | 10.72% | 18.87% | 2.02 | 6.46% | 6.78% | 3.93% | +46.35% | Healthcare | |
| 112 | NEM | Newmont Corporation | $134.97B | 128.09 | 16.15 | 12.12 | Δ 4.03 | 3.39 | 25.91% | - | 15.75% | 33.36% | 0.16 | 6.53% | 20.15% | 0.99% | +88.82% | Basic Materials | |
| 113 | COF | Capital One Financial Corporation | $134.72B | 219.60 | 12.10 | 9.13 | Δ 2.97 | 1.30 | 9.03% | - | 1.52% | 21.87% | 0.39 | 15.98% | -30.67% | 1.45% | +2.70% | Financial Services | |
| 114 | GLW | Corning Incorporated | $132.64B | 154.30 | 71.11 | 35.71 | Δ 35.40 | 11.95 | 16.81% | 8.99% | 5.37% | 11.20% | 0.71 | 5.60% | -1.64% | 0.71% | +137.28% | Technology | |
| 115 | CB | Chubb Limited | $131.79B | 341.59 | 12.10 | 11.74 | Δ 0.36 | 1.79 | 14.82% | - | 3.36% | 18.07% | 0.31 | 8.29% | 8.00% | 1.15% | +24.95% | Financial Services | |
| 116 | ISRG AI | Intuitive Surgical, Inc. | $131.38B | 366.70 | 42.10 | 30.38 | Δ 11.72 | 7.38 | 17.42% | 15.96% | 10.51% | 28.45% | - | 16.95% | 18.03% | 0.00% | -23.98% | Healthcare | |
| 117 | SPGI | S&P Global Inc. | $130.75B | 443.51 | 27.03 | 21.91 | Δ 5.12 | 3.82 | 14.26% | 12.09% | 7.03% | 30.54% | 0.43 | 4.65% | 8.59% | 0.96% | -15.97% | Financial Services | |
| 118 | PLD | Prologis, Inc. | $130.52B | 137.34 | 30.59 | 40.33 | Δ -9.74 | 2.43 | 7.75% | - | 2.52% | 43.58% | 0.64 | 16.83% | 39.42% | 3.08% | +33.52% | Real Estate | |
| 119 | BTI | BTI | $127.99B | 55.35 | 15.86 | 7.93est | Δ 7.93 | 2.67 | 16.20% | 12.30% | 7.10% | 30.32% | 0.73 | -2.53% | 5.21% | 0.00% | +4.48% | - | |
| 120 | PGR | The Progressive Corporation | $127.29B | 218.95 | 10.98 | 13.46 | Δ -2.48 | 3.65 | 34.94% | - | 7.84% | 12.85% | 0.24 | 10.44% | 13.36% | 6.45% | -6.43% | Financial Services | |
| 121 | CVS | CVS Health Corporation | $123.73B | 96.74 | 25.53 | 11.43 | Δ 14.10 | 1.53 | 6.21% | 6.30% | 2.97% | 1.18% | 0.96 | 10.27% | -2.32% | 2.76% | +51.46% | Healthcare | |
| 122 | BMO | Bank of Montreal | $122.85B | 175.40 | 18.86 | 15.01 | Δ 3.85 | 2.11 | 11.37% | - | 0.66% | 28.06% | 3.18 | 11.19% | -13.67% | 2.69% | +55.32% | Financial Services | |
| 123 | PH | Parker-Hannifin Corporation | $121.37B | 962.59 | 33.82 | 25.45 | Δ 8.37 | 9.27 | 25.08% | 18.36% | 9.59% | 16.97% | 0.55 | 2.93% | 8.03% | 0.75% | +27.41% | Industrials | |
| 124 | LMT | Lockheed Martin Corporation | $121.23B | 525.28 | 19.38 | 16.06 | Δ 3.32 | 15.42 | 89.17% | 21.18% | 8.64% | 8.16% | 2.34 | 3.30% | 2.84% | 2.37% | +21.89% | Industrials | |
| 125 | MDT | Medtronic plc | $120.54B | 94.17 | 25.25 | 14.69 | Δ 10.56 | 2.26 | 9.84% | 7.95% | 4.92% | 13.20% | 0.58 | 6.22% | 2.54% | 3.35% | +4.65% | Healthcare | |
| 126 | SBUX | Starbucks Corporation | $119.10B | 104.47 | 60.04 | 33.59 | Δ 26.45 | -15.68 | -22.93% | 13.46% | 8.02% | 5.17% | - | 7.93% | 5.80% | 2.36% | +13.85% | Consumer Cyclical | |
| 127 | HDB | HDFC Bank Limited | $119.03B | 23.18 | 16.10 | 16.26 | Δ -0.16 | 9.51 | 13.84% | - | 1.75% | 26.79% | 0.81 | 16.90% | 12.47% | 1.77% | -37.35% | Financial Services | |
| 128 | PDD | PDD Holdings Inc. | $117.02B | 82.21 | 8.60 | 6.72 | Δ 1.88 | 2.06 | 25.40% | 22.36% | 10.33% | 21.62% | 1.21 | 49.00% | 45.85% | 0.00% | -29.51% | Consumer Cyclical | |
| 129 | SNOW AI | Snowflake Inc. | $116.87B | 337.18 | -95.52 | 124.93 | Δ -220.45 | 59.06 | -54.87% | -30.47% | -9.68% | -23.79% | 1.43 | 74.09% | - | 0.00% | +71.27% | Technology | |
| 130 | SYK | Stryker Corporation | $116.27B | 303.13 | 31.41 | 18.09 | Δ 13.32 | 5.66 | 16.51% | 12.21% | 8.16% | 14.43% | 0.64 | 8.28% | 6.66% | 1.04% | -19.19% | Healthcare | |
| 131 | MO | Altria Group, Inc. | $115.01B | 68.88 | 14.50 | 11.73 | Δ 2.77 | -42.77 | - | 38.27% | 29.55% | 39.00% | - | 1.24% | -1.89% | 6.26% | +12.29% | Consumer Defensive | |
| 132 | LOW | Lowe's Companies, Inc. | $114.70B | 204.45 | 17.27 | 15.20 | Δ 2.07 | -13.52 | -67.10% | 29.28% | 12.79% | 7.51% | - | 3.48% | 9.86% | 2.29% | -18.60% | Consumer Cyclical | |
| 133 | FTNT AI | Fortinet, Inc. | $114.67B | 156.29 | 55.23 | 41.57 | Δ 13.66 | 75.52 | 117.44% | 38.93% | 14.17% | 28.17% | 0.36 | 22.48% | 28.88% | 0.00% | +97.01% | Technology | |
| 134 | BNS | The Bank of Nova Scotia | $114.58B | 93.82 | 18.15 | 14.08 | Δ 4.07 | 1.75 | 11.04% | - | 0.66% | 27.91% | 3.90 | 5.59% | -7.73% | 3.64% | +67.13% | Financial Services | |
| 135 | ACN | Accenture plc | $114.26B | 186.72 | 14.90 | 12.72 | Δ 2.18 | 3.37 | 24.41% | 24.07% | 10.90% | 10.66% | 0.25 | 6.53% | 9.92% | 3.81% | -22.43% | Technology | |
| 136 | MPC | Marathon Petroleum Corporation | $113.53B | 388.90 | 13.48 | 13.10 | Δ 0.38 | 5.22 | 42.10% | 12.90% | 8.74% | 5.55% | 1.33 | 6.91% | 14.73% | 1.34% | +145.17% | Energy | |
| 137 | BP | BP p.l.c. | $112.83B | 43.81 | 20.96 | 10.42 | Δ 10.54 | 7.37 | 8.87% | 7.99% | 5.04% | 2.55% | 0.95 | -7.78% | - | 4.85% | +34.58% | Energy | |
| 138 | BNY | The Bank of New York Mellon Cor | $111.84B | 164.84 | 19.21 | 16.09 | Δ 3.12 | 2.68 | 14.12% | - | 1.26% | 29.41% | 0.77 | 2.54% | 5.57% | 1.40% | +64.57% | Financial Services | |
| 139 | SPOT AI | Spotify Technology S.A. | $111.53B | 542.43 | 29.58 | 30.15 | Δ -0.57 | 10.86 | 44.48% | 24.61% | 12.19% | 18.43% | 0.06 | 13.59% | - | 0.00% | -21.95% | Communication Services | |
| 140 | ADP | Automatic Data Processing, Inc. | $110.29B | 277.62 | 25.38 | 20.72 | Δ 4.66 | 17.90 | 72.24% | 41.10% | 6.25% | 20.11% | 0.91 | 5.25% | 7.33% | 2.49% | -6.43% | Technology | |
| 141 | ENB | Enbridge Inc. | $109.40B | 50.09 | 27.08 | 21.73 | Δ 5.35 | 2.69 | 9.22% | 5.84% | 3.29% | 7.34% | 1.63 | 6.94% | 35.62% | 5.37% | +9.37% | Energy | |
| 142 | IBN | ICICI Bank Limited | $108.68B | 30.30 | 18.59 | 16.39 | Δ 2.20 | 2.72 | 16.07% | - | 2.11% | 27.53% | 0.57 | 18.11% | 16.78% | 0.82% | -6.45% | Financial Services | |
| 143 | CM | Canadian Imperial Bank of Commerce | $107.25B | 117.50 | 16.34 | 14.73 | Δ 1.61 | 2.38 | 15.39% | - | 0.87% | 33.98% | 3.52 | 10.06% | 10.66% | 2.55% | +62.59% | Financial Services | |
| 144 | CEG AI | Constellation Energy Corporation | $106.76B | 298.96 | 29.20 | 22.38 | Δ 6.82 | 2.92 | 15.06% | 6.26% | 3.74% | 11.08% | 0.76 | 5.18% | 31.53% | 0.65% | -8.27% | Utilities | |
| 145 | VLO | Valero Energy Corporation | $106.46B | 369.75 | 15.43 | 13.34 | Δ 2.09 | 3.71 | 27.64% | 9.83% | 10.56% | 5.45% | 0.40 | 6.23% | -4.61% | 1.58% | +177.33% | Energy | |
| 146 | ING | ING Groep N.V. | $106.24B | 37.18 | 13.93 | 11.65 | Δ 2.28 | 1.76 | 17.12% | - | 0.80% | 34.49% | 3.61 | 6.63% | 19.86% | 3.70% | +56.77% | Financial Services | |
| 147 | ADBE AI | Adobe Inc. | $105.94B | 266.51 | 15.24 | 9.70 | Δ 5.54 | 9.19 | 62.95% | 45.12% | 19.93% | 28.69% | 0.61 | 10.62% | 12.12% | 0.00% | -24.09% | Technology | |
| 148 | MCK | McKesson Corporation | $105.86B | 907.99 | 24.34 | 17.96 | Δ 6.38 | -23.79 | - | 42.17% | 4.74% | 1.12% | - | 8.44% | 9.68% | 0.43% | +37.47% | Healthcare | |
| 149 | VRT AI | Vertiv Holdings Co | $105.67B | 274.48 | 61.96 | 30.17 | Δ 31.79 | 24.64 | 43.94% | 24.29% | 10.89% | 15.09% | 0.70 | 18.21% | - | 0.09% | +121.58% | Industrials | |
| 150 | CNQ | Canadian Natural Resources Limited | $104.02B | 50.46 | 12.58 | 13.55 | Δ -0.97 | 2.82 | 26.68% | 9.82% | 7.91% | 26.31% | 0.43 | -3.75% | -0.36% | 3.91% | +71.89% | Energy | |
| 151 | HWM | Howmet Aerospace Inc. | $103.74B | 259.27 | 55.88 | 42.42 | Δ 13.46 | 20.47 | 34.73% | 21.75% | 12.71% | 20.52% | 0.79 | -6.79% | -2.91% | 0.19% | +46.95% | Industrials | |
| 152 | AEM | Agnico Eagle Mines Limited | $103.67B | 204.73 | 17.53 | 16.38 | Δ 1.15 | 3.17 | 22.97% | 19.78% | 15.68% | 40.44% | 1.12 | 27.53% | 88.11% | 1.01% | +54.57% | Basic Materials | |
| 153 | BX | Blackstone Inc. | $102.47B | 136.15 | 30.46 | 18.18 | Δ 12.28 | 12.17 | 31.37% | - | 14.33% | 22.73% | 0.63 | 18.82% | 23.63% | 3.92% | -19.79% | Financial Services | |
| 154 | EQIX | Equinix, Inc. | $102.22B | 1,035.98 | 66.49 | 55.62 | Δ 10.87 | 7.15 | 10.73% | 5.42% | 3.68% | 15.48% | 1.62 | 17.43% | 17.11% | 1.96% | +35.15% | Real Estate | |
| 155 | APH | Amphenol Corporation | $102.07B | 82.78 | 20.75 | 12.84 | Δ 7.91 | 13.46 | 38.12% | 20.29% | 14.47% | 17.73% | 1.20 | 13.09% | 15.79% | 0.59% | -24.12% | Technology | |
| 156 | FCX | Freeport-McMoRan Inc. | $101.82B | 72.73 | 35.65 | 17.79 | Δ 17.86 | 4.85 | 14.75% | 12.50% | 7.58% | 11.39% | 0.32 | 1.35% | -1.26% | 0.88% | +72.00% | Basic Materials | |
| 157 | PSX | Phillips 66 | $101.79B | 255.09 | 14.57 | 12.81 | Δ 1.76 | 2.87 | 23.45% | 5.60% | 6.04% | 4.66% | 0.63 | -0.72% | 13.64% | 2.47% | +115.23% | Energy | |
| 158 | SO | The Southern Company | $101.36B | 88.11 | 21.23 | 17.89 | Δ 3.34 | 2.81 | 11.48% | 5.25% | 3.27% | 15.43% | 1.82 | 3.71% | 5.23% | 3.27% | -4.01% | Utilities | |
| 159 | CME | CME Group Inc. | $101.15B | 281.29 | 23.86 | 21.75 | Δ 2.11 | 3.57 | 15.80% | 11.09% | 1.48% | 63.44% | 0.15 | 7.56% | 10.65% | 1.97% | +6.69% | Financial Services | |
| 160 | MELI | MercadoLibre, Inc. | $100.30B | 1,978.36 | 53.79 | 34.09 | Δ 19.70 | 11.78 | 27.50% | 22.81% | 4.31% | 5.30% | 1.68 | 42.40% | 31.58% | 0.00% | -14.99% | Consumer Cyclical | |
| 161 | EQNR | Equinor ASA | $99.98B | 42.09 | 11.41 | 11.86 | Δ -0.45 | 4.39 | 21.27% | 24.50% | 14.52% | 7.97% | 0.75 | -10.78% | -44.02% | 3.91% | +80.66% | Energy | |
| 162 | USB | U.S. Bancorp | $98.58B | 63.27 | 12.63 | 10.93 | Δ 1.70 | 1.64 | 12.62% | - | 1.16% | 29.90% | - | 3.51% | 3.16% | 3.26% | +41.15% | Financial Services | |
| 163 | TT | Trane Technologies plc | $98.44B | 447.41 | 33.39 | 25.61 | Δ 7.78 | 12.42 | 36.64% | 26.22% | 11.00% | 13.28% | 0.53 | 5.06% | -1.69% | 0.88% | +3.60% | Industrials | |
| 164 | PNC | The PNC Financial Services Group, Inc. | $97.99B | 245.60 | 13.53 | 11.50 | Δ 2.03 | 1.58 | 12.62% | - | 1.31% | 31.37% | - | 7.89% | 8.69% | 3.17% | +31.17% | Financial Services | |
| 165 | APP AI | AppLovin Corporation | $97.59B | 320.56 | 24.62 | 15.06 | Δ 9.56 | 54.96 | - | 70.06% | 46.46% | 64.58% | 1.11 | 40.70% | 94.74% | 0.00% | -28.19% | Communication Services | |
| 166 | GD | General Dynamics Corporation | $97.24B | 359.39 | 21.90 | 19.41 | Δ 2.49 | 3.95 | 17.80% | 13.24% | 6.08% | 8.18% | 0.35 | 3.72% | 4.02% | 1.64% | +15.19% | Industrials | |
| 167 | KKR | KKR & Co. Inc. | $96.73B | 107.73 | 34.42 | 14.58 | Δ 19.84 | 3.27 | 7.67% | - | 0.58% | 12.37% | 0.69 | 42.90% | 7.08% | 0.75% | -26.41% | Financial Services | |
| 168 | HOOD | Robinhood Markets, Inc. | $96.54B | 122.11 | 54.03 | 38.34 | Δ 15.69 | 8.85 | 23.62% | - | 4.53% | 42.01% | 2.40 | 58.93% | 206.16% | 0.00% | +12.42% | Financial Services | |
| 169 | EDU | EDU | $94.04B | 59.51 | 33.06 | 27.53est | Δ 5.53 | 25.68 | 10.15% | 10.82% | 4.76% | 7.59% | 0.22 | 16.42% | - | 0.00% | +23.32% | - | |
| 170 | PWR | Quanta Services, Inc. | $93.88B | 624.41 | 71.36 | 32.54 | Δ 38.82 | 10.48 | 15.34% | 9.94% | 5.23% | 4.03% | 0.68 | 15.72% | 12.44% | 0.07% | +66.17% | Industrials | |
| 171 | CMCSA | Comcast Corporation | $93.75B | 26.49 | 8.49 | 7.31 | Δ 1.18 | 1.00 | 11.49% | 8.64% | 4.31% | 8.97% | 1.00 | 8.47% | 12.78% | 5.24% | -10.04% | Communication Services | |
| 172 | DUK | Duke Energy Corporation | $93.74B | 120.22 | 18.11 | 16.77 | Δ 1.34 | 1.81 | 9.86% | 4.94% | 2.84% | 16.00% | 1.62 | 5.53% | 6.88% | 3.50% | -1.03% | Utilities | |
| 173 | CSX | CSX Corporation | $91.53B | 49.41 | 28.73 | 21.75 | Δ 6.98 | 6.61 | 24.36% | 11.64% | 7.38% | 22.21% | 1.38 | 2.02% | 4.64% | 1.10% | +38.88% | Industrials | |
| 174 | INTU AI | Intuit Inc. | $91.01B | 332.70 | 20.30 | 12.16 | Δ 8.14 | 4.32 | 22.50% | 18.52% | 9.46% | 21.91% | 0.33 | 11.43% | 13.10% | 1.49% | -52.73% | Technology | |
| 175 | BCS | Barclays PLC | $90.98B | 27.00 | 10.38 | 7.94 | Δ 2.44 | 1.07 | 10.09% | - | 0.47% | 27.87% | 2.83 | 5.21% | 6.56% | 2.18% | +35.11% | Financial Services | |
| 176 | WMB | The Williams Companies, Inc. | $90.70B | 74.15 | 30.14 | 28.84 | Δ 1.30 | 6.74 | 21.50% | 8.40% | 5.03% | 24.94% | 2.00 | 0.91% | 5.89% | 2.93% | +32.22% | Energy | |
| 177 | ICE | Intercontinental Exchange, Inc. | $90.53B | 161.26 | 22.78 | 18.33 | Δ 4.45 | 2.89 | 14.09% | 9.34% | 2.17% | 38.25% | 0.69 | 17.47% | 14.31% | 1.39% | -9.97% | Financial Services | |
| 178 | BN | Brookfield Corporation | $90.03B | 40.31 | 79.04 | 6.87 | Δ 72.17 | 2.31 | 2.50% | 4.08% | 2.64% | 1.69% | 1.61 | -6.80% | -14.02% | 0.64% | -8.16% | Financial Services | |
| 179 | NET AI | Cloudflare, Inc. | $89.98B | 278.92 | -1,072.77 | 168.39 | Δ -1,241.16 | 69.51 | -5.88% | -5.62% | -2.65% | -3.72% | 2.31 | 41.50% | - | 0.00% | +39.92% | Technology | |
| 180 | HCA | HCA Healthcare, Inc. | $89.85B | 405.00 | 13.59 | 12.59 | Δ 1.00 | -13.87 | -112.56% | - | 12.29% | 8.77% | - | 6.89% | 12.34% | 0.76% | +4.43% | Healthcare | |
| 181 | MRSH | Marsh & McLennan Companies, Inc. | $88.64B | 185.74 | 22.65 | 16.28 | Δ 6.37 | 6.03 | 25.90% | 16.53% | 7.24% | 14.24% | 1.45 | 8.26% | 2.93% | 2.05% | -9.46% | Financial Services | |
| 182 | ELV | Elevance Health, Inc. | $88.37B | 407.50 | 18.02 | 13.75 | Δ 4.27 | 1.90 | 11.13% | 9.37% | 3.83% | 2.47% | 0.69 | 7.19% | 3.14% | 1.76% | +41.31% | Healthcare | |
| 183 | JCI | Johnson Controls International plc | $87.80B | 144.94 | 40.83 | 24.10 | Δ 16.73 | 6.84 | 14.33% | 10.47% | 5.40% | 14.32% | 0.70 | 1.37% | 39.14% | 1.04% | +37.84% | Industrials | |
| 184 | MAR | Marriott International, Inc. | $87.75B | 336.51 | 34.76 | 25.61 | Δ 9.15 | -20.48 | -68.97% | 21.62% | 9.76% | 35.03% | - | 4.21% | 8.06% | 0.81% | +25.88% | Consumer Cyclical | |
| 185 | WM | Waste Management, Inc. | $87.53B | 218.99 | 57.93 | 23.96 | Δ 33.97 | 9.18 | 29.84% | 11.43% | 6.57% | 11.12% | 2.35 | 3.83% | 5.10% | 1.55% | -3.22% | Industrials | |
| 186 | MMM | 3M Company | $86.93B | 168.56 | 29.89 | 17.33 | Δ 12.56 | 31.95 | 81.89% | 16.45% | 8.74% | 11.90% | 4.38 | 0.11% | -1.28% | 1.73% | +7.19% | Industrials | |
| 187 | DASH | DoorDash, Inc. | $86.60B | 211.73 | 110.28 | 26.76 | Δ 83.52 | 9.36 | 8.89% | 5.35% | 2.97% | 5.29% | 0.33 | 73.40% | - | 0.00% | -16.71% | Consumer Cyclical | |
| 188 | EMR | Emerson Electric Co. | $85.59B | 152.82 | 33.44 | 21.13 | Δ 12.31 | 4.33 | 12.80% | - | 6.90% | 13.83% | 0.68 | -1.14% | 0.39% | 1.41% | +15.04% | Industrials | |
| 189 | MCO | Moody's Corporation | $85.47B | 493.55 | 31.32 | 26.10 | Δ 5.22 | 27.35 | 76.93% | 26.08% | 15.62% | 34.25% | 2.41 | 7.06% | 7.22% | 0.87% | -4.50% | Financial Services | |
| 190 | SLB | SLB N.V. | $85.35B | 57.51 | 28.05 | 17.67 | Δ 10.38 | 2.75 | 12.91% | 16.25% | 6.17% | 8.53% | 0.47 | 2.41% | -2.35% | 2.29% | +76.10% | Energy | |
| 191 | EPD | Enterprise Products Partners L.P. | $84.25B | 38.94 | 13.47 | 12.35 | Δ 1.12 | 2.77 | - | 10.61% | 7.46% | 10.79% | 1.13 | 4.07% | 15.08% | 5.84% | +30.63% | Energy | |
| 192 | REGN | Regeneron Pharmaceuticals, Inc. | $83.71B | 827.72 | 20.50 | 13.77 | Δ 6.73 | 2.48 | 14.04% | 10.23% | 6.53% | 27.87% | 0.09 | 29.18% | 16.32% | 0.49% | +48.21% | Healthcare | |
| 193 | AMT | American Tower Corporation | $81.94B | 175.85 | 28.36 | 25.12 | Δ 3.24 | 21.61 | 33.91% | 8.76% | 4.89% | 31.08% | 4.39 | 12.41% | 25.08% | 4.08% | -10.53% | Real Estate | |
| 194 | SHW | The Sherwin-Williams Company | $81.01B | 333.71 | 30.81 | 24.56 | Δ 6.25 | 23.15 | 65.12% | 21.93% | 9.52% | 11.01% | 3.90 | 6.18% | 8.26% | 0.88% | -6.66% | Basic Materials | |
| 195 | BAM | Brookfield Asset Management Ltd. | $80.80B | 50.60 | 28.91 | 23.28 | Δ 5.63 | 9.22 | 26.77% | - | 13.04% | 48.89% | 0.34 | 12.04% | 5.93% | 3.78% | -16.06% | Financial Services | |
| 196 | CDNS AI | Cadence Design Systems, Inc. | $80.73B | 292.70 | 58.08 | 30.69 | Δ 27.39 | 13.62 | 23.23% | 17.52% | 10.61% | 23.61% | 0.39 | 10.06% | 13.43% | 0.00% | -16.16% | Technology | |
| 197 | CP | Canadian Pacific Kansas City Limited | $80.52B | 91.60 | 29.84 | 21.44 | Δ 8.40 | 2.43 | 8.15% | 7.02% | 4.44% | 25.03% | 0.53 | 19.60% | 5.60% | 0.78% | +21.90% | Industrials | |
| 198 | CTAS | Cintas Corporation | $80.22B | 200.47 | 40.83 | 32.80 | Δ 8.03 | 15.81 | 40.71% | 28.84% | 16.10% | 17.75% | 0.53 | 6.50% | 15.25% | 1.03% | -10.10% | Industrials | |
| 199 | GM | General Motors Company | $79.37B | 87.76 | 39.18 | 5.97 | Δ 33.21 | 1.24 | 3.16% | 1.55% | 2.25% | 1.05% | 2.02 | 1.44% | -5.37% | 0.83% | +59.34% | Consumer Cyclical | |
| 200 | SU | Suncor Energy Inc. | $78.75B | 67.33 | 12.61 | 11.95 | Δ 0.66 | 2.18 | 19.25% | 10.03% | 8.58% | 15.78% | 0.30 | -5.92% | -13.29% | 2.84% | +75.40% | Energy | |
| 201 | MDLZ | Mondelez International, Inc. | $78.66B | 61.28 | 37.37 | 18.24 | Δ 19.13 | 3.01 | 13.34% | 7.15% | 4.12% | 8.86% | 0.83 | 0.40% | -0.58% | 3.19% | +1.96% | Consumer Defensive | |
| 202 | ECL | Ecolab Inc. | $78.29B | 279.28 | 37.49 | 29.61 | Δ 7.88 | 7.96 | 21.96% | 15.10% | 7.25% | 12.57% | 1.36 | 6.55% | 9.74% | 1.03% | +0.15% | Basic Materials | |
| 203 | ITW | Illinois Tool Works Inc. | $77.71B | 270.12 | 24.45 | 21.83 | Δ 2.62 | 29.36 | 104.62% | 38.25% | 16.92% | 19.39% | 3.35 | -0.02% | - | 2.19% | +3.60% | Industrials | |
| 204 | DB | Deutsche Bank Aktiengesellschaft | $77.66B | 41.33 | 10.88 | 8.64 | Δ 2.24 | 0.78 | 8.89% | - | 0.49% | 22.72% | 2.09 | 6.39% | 7.85% | 3.06% | +18.43% | Financial Services | |
| 205 | E | Eni S.p.A. | $77.49B | 53.58 | 12.07 | 10.04 | Δ 2.03 | 1.47 | 10.90% | 4.49% | 3.07% | 5.87% | 0.65 | -14.73% | -42.73% | 4.56% | +55.73% | Energy | |
| 206 | MSI | Motorola Solutions, Inc. | $77.46B | 468.05 | 36.83 | 24.67 | Δ 12.16 | 28.96 | 91.57% | 22.45% | 11.25% | 17.44% | 3.58 | -6.15% | 17.81% | 1.02% | +0.67% | Technology | |
| 207 | UPS | United Parcel Service, Inc. | $77.41B | 103.30 | 19.20 | 12.78 | Δ 6.42 | 5.90 | 29.60% | 13.69% | 7.23% | 5.08% | 1.90 | 3.27% | 16.05% | 6.28% | +25.21% | Industrials | |
| 208 | CMI | Cummins Inc. | $77.38B | 560.75 | 28.64 | 16.22 | Δ 12.42 | 6.90 | 21.11% | 16.51% | 7.00% | 7.82% | 0.60 | 5.41% | 7.77% | 1.37% | +40.05% | Industrials | |
| 209 | EOG | EOG Resources, Inc. | $77.33B | 145.19 | 11.31 | 9.89 | Δ 1.42 | 2.33 | 22.51% | 13.55% | 11.02% | 25.73% | 0.26 | 9.75% | 8.81% | 3.00% | +25.75% | Energy | |
| 210 | APO | Apollo Global Management, Inc. | $77.06B | 133.67 | 47.40 | 12.50 | Δ 34.90 | 3.74 | 11.41% | 6.40% | 0.94% | 5.27% | 0.33 | 92.09% | 117.17% | 1.76% | -3.65% | Financial Services | |
| 211 | TRV | The Travelers Companies, Inc. | $77.04B | 369.35 | 9.93 | 12.23 | Δ -2.30 | 2.42 | 26.51% | - | 4.78% | 16.95% | 0.27 | 3.56% | 4.66% | 1.30% | +39.33% | Financial Services | |
| 212 | FDX | FedEx Corporation | $76.30B | 322.52 | 17.40 | 15.62 | Δ 1.78 | 2.42 | 14.85% | 6.83% | 5.01% | 4.68% | 1.36 | 5.21% | 7.92% | 1.54% | +77.03% | Industrials | |
| 213 | ABNB | Airbnb, Inc. | $76.04B | 181.94 | 41.54 | 29.85 | Δ 11.69 | 13.07 | 32.32% | 29.72% | 6.25% | 19.90% | 0.33 | 13.38% | 9.87% | 0.00% | +46.08% | Consumer Cyclical | |
| 214 | SNPS | Synopsys, Inc. | $75.41B | 393.84 | 89.92 | 22.79 | Δ 67.13 | 2.61 | 3.82% | 2.06% | 1.49% | 8.91% | 0.36 | 10.28% | 12.14% | 0.00% | -36.33% | Technology | |
| 215 | B | Barrick Mining Corporation | $74.98B | 44.75 | 10.31 | 10.17 | Δ 0.14 | 2.68 | 25.18% | 16.65% | 11.99% | 32.14% | 0.13 | 15.47% | 126.10% | 1.60% | +91.84% | Basic Materials | |
| 216 | PBR | Petróleo Brasileiro S.A. - Petrobras | $74.87B | 20.12 | 5.08 | 5.05 | Δ 0.03 | 1.33 | 25.60% | 14.90% | 8.23% | 21.60% | 0.83 | -9.45% | -17.79% | 9.52% | +69.15% | Energy | |
| 217 | TGT | Target Corporation | $74.69B | 164.44 | 21.72 | 18.29 | Δ 3.43 | 4.15 | 22.02% | 13.37% | 5.68% | 3.24% | 1.18 | 2.83% | 2.52% | 3.15% | +62.39% | Consumer Defensive | |
| 218 | CI | The Cigna Group | $74.65B | 282.52 | 11.69 | 8.44 | Δ 3.25 | 1.75 | 16.76% | 8.03% | 4.46% | 2.27% | 0.74 | 27.25% | 15.61% | 2.27% | +0.58% | Healthcare | |
| 219 | CNI | Canadian National Railway Company | $74.63B | 123.37 | 22.19 | 19.14 | Δ 3.05 | 4.90 | 22.02% | 12.01% | 7.72% | 26.92% | 1.04 | 0.38% | -2.66% | 2.05% | +33.84% | Industrials | |
| 220 | BE | Bloom Energy Corporation | $74.48B | 252.87 | 324.19 | 51.65 | Δ 272.54 | 39.92 | 22.21% | 1.93% | 5.60% | 7.87% | 1.72 | 19.06% | 23.55% | 0.00% | +473.66% | Industrials | |
| 221 | ROST | Ross Stores, Inc. | $74.00B | 230.69 | 32.17 | 26.94 | Δ 5.23 | 13.00 | 38.98% | 25.25% | 12.16% | 9.74% | 0.75 | 7.66% | 12.15% | 0.70% | +54.90% | Consumer Cyclical | |
| 222 | NSC | Norfolk Southern Corporation | $74.00B | 329.46 | 28.13 | 23.04 | Δ 5.09 | 4.62 | 16.98% | 10.51% | 5.95% | 21.02% | 1.06 | 1.43% | 3.79% | 1.58% | +18.96% | Industrials | |
| 223 | MFC | Manulife Financial Corporation | $73.57B | 44.34 | 16.86 | 12.42 | Δ 4.44 | 2.12 | 13.31% | - | 0.60% | 20.31% | 0.42 | 29.95% | - | 3.07% | +48.29% | Financial Services | |
| 224 | NOC | Northrop Grumman Corporation | $73.16B | 514.98 | 16.37 | 16.92 | Δ -0.55 | 4.54 | 26.96% | 11.41% | 7.15% | 10.48% | 0.95 | 1.82% | 4.83% | 1.66% | -10.14% | Industrials | |
| 225 | RACE | Ferrari N.V. | $72.05B | 409.95 | 38.24 | 32.29 | Δ 5.95 | 17.19 | 45.44% | 28.97% | 13.60% | 22.25% | 0.86 | 11.93% | 19.64% | 1.03% | -8.10% | Consumer Cyclical | |
| 226 | ORLY | O'Reilly Automotive, Inc. | $71.73B | 87.89 | 27.90 | 24.08 | Δ 3.82 | -41.59 | - | 44.58% | 13.67% | 14.27% | - | 9.89% | 16.61% | 0.00% | -14.37% | Consumer Cyclical | |
| 227 | RCL | Royal Caribbean Cruises Ltd. | $70.93B | 265.19 | 16.38 | 13.07 | Δ 3.31 | 8.36 | 44.67% | 16.61% | 7.68% | 23.54% | 2.25 | 6.52% | 13.36% | 1.56% | -13.94% | Consumer Cyclical | |
| 228 | WBD | Warner Bros. Discovery, Inc. | $70.83B | 28.25 | -22.07 | - | - | 2.06 | -8.79% | 1.49% | 1.60% | -8.77% | 0.94 | 43.97% | -18.87% | 0.00% | +134.44% | Communication Services | |
| 229 | CL | Colgate-Palmolive Company | $70.77B | 88.77 | 34.95 | 21.65 | Δ 13.30 | 315.10 | - | 34.88% | 15.84% | 9.68% | 13.88 | 2.19% | 1.14% | 2.28% | +5.39% | Consumer Defensive | |
| 230 | PUK | PUK | $70.71B | 27.75 | 9.04 | 5.19est | Δ 3.85 | 3.52 | 19.77% | - | 1.87% | 14.52% | 0.26 | - | - | 0.00% | +6.55% | - | |
| 231 | DDOG AI | Datadog, Inc. | $70.44B | 212.93 | 425.86 | 72.20 | Δ 353.66 | 20.87 | 4.70% | -0.88% | 0.17% | 4.48% | 0.29 | 55.40% | - | 0.00% | +65.43% | Technology | |
| 232 | WPM | WPM | $70.43B | 155.11 | 47.92 | 23.96est | Δ 23.96 | 7.01 | 16.93% | 17.63% | 16.13% | 63.58% | 0.09 | 29.53% | 30.05% | 0.00% | +63.57% | - | |
| 233 | HLT | Hilton Worldwide Holdings Inc. | $70.04B | 311.18 | 45.56 | 29.79 | Δ 15.77 | -11.37 | -27.04% | 21.95% | 11.03% | 31.03% | - | 11.13% | 5.10% | 0.19% | +14.28% | Consumer Cyclical | |
| 234 | KMI | Kinder Morgan, Inc. | $69.86B | 31.40 | 20.26 | 20.44 | Δ -0.18 | 2.17 | 10.99% | 6.90% | 4.45% | 19.30% | 0.99 | 4.80% | 12.05% | 3.77% | +21.56% | Energy | |
| 235 | DLR | Digital Realty Trust, Inc. | $69.71B | 188.39 | 241.53 | 65.16 | Δ 176.37 | 2.77 | 2.91% | - | 1.48% | 11.82% | 0.68 | 15.18% | 18.41% | 2.44% | +14.98% | Real Estate | |
| 236 | BSX | Boston Scientific Corporation | $69.27B | 47.80 | 19.35 | 13.90 | Δ 5.45 | 2.86 | 15.34% | 10.39% | 6.19% | 17.50% | 0.50 | 5.29% | 9.61% | 0.00% | -53.37% | Healthcare | |
| 237 | HPE AI | Hewlett Packard Enterprise Company | $68.86B | 52.00 | 48.60 | 12.96 | Δ 35.64 | 2.78 | 6.31% | 3.21% | 1.97% | 4.01% | 0.84 | -4.57% | -27.80% | 1.09% | +146.21% | Technology | |
| 238 | LITE AI | Lumentum Holdings Inc. | $68.56B | 881.26 | 154.61 | 47.04 | Δ 107.57 | 21.47 | 22.83% | -4.71% | 2.89% | 17.68% | 1.11 | 6.53% | 12.21% | 0.00% | +632.97% | Technology | |
| 239 | AON | Aon plc | $68.54B | 323.09 | 17.80 | 15.14 | Δ 2.66 | 7.91 | 44.70% | 17.09% | 5.83% | 22.27% | 1.63 | 5.22% | 8.92% | 0.91% | -12.47% | Financial Services | |
| 240 | RSG | Republic Services, Inc. | $68.20B | 222.71 | 31.55 | 27.59 | Δ 3.96 | 5.52 | 18.35% | 10.91% | 6.18% | 12.99% | 1.18 | 9.62% | 11.74% | 1.29% | -3.21% | Industrials | |
| 241 | SPG | Simon Property Group, Inc. | $67.92B | 209.44 | 14.57 | 31.07 | Δ -16.50 | 15.00 | 113.59% | - | 5.56% | 70.59% | 4.57 | 3.14% | 14.02% | 3.97% | +27.12% | Real Estate | |
| 242 | AEP | American Electric Power Company, Inc. | $67.78B | 124.50 | 21.58 | 18.15 | Δ 3.43 | 2.13 | 10.13% | 5.32% | 2.98% | 13.78% | 1.61 | 2.93% | 7.23% | 3.03% | +13.48% | Utilities | |
| 243 | AJG | Arthur J. Gallagher & Co. | $67.34B | 262.69 | 43.49 | 17.66 | Δ 25.83 | 2.68 | 6.72% | 6.70% | 2.32% | 10.38% | 0.59 | 14.29% | 20.33% | 1.11% | -9.98% | Financial Services | |
| 244 | APD | Air Products and Chemicals, Inc. | $67.09B | 301.27 | -1,434.62 | 20.87 | Δ -1,455.49 | 4.87 | 0.02% | 7.84% | -0.78% | -0.38% | 1.10 | 1.63% | - | 2.41% | +5.13% | Basic Materials | |
| 245 | HON | Honeywell International Inc. | $66.43B | 209.61 | 8.06 | 21.00 | Δ -12.94 | 4.21 | 46.58% | 16.17% | 5.72% | 21.58% | 1.85 | 0.44% | 3.74% | 1.16% | -1.39% | Industrials | |
| 246 | PCAR | PACCAR Inc | $65.64B | 124.70 | 26.25 | 17.48 | Δ 8.77 | 3.45 | 12.76% | - | 4.12% | 9.00% | 0.73 | 3.85% | 3.74% | 1.06% | +27.35% | Industrials | |
| 247 | ALL | The Allstate Corporation | $65.63B | 259.57 | 5.20 | 9.59 | Δ -4.39 | 2.14 | 46.11% | - | 8.68% | 18.97% | 0.22 | 9.84% | 299.22% | 1.57% | +26.81% | Financial Services | |
| 248 | TRP | TC Energy Corporation | $65.24B | 62.62 | 25.05 | 22.28 | Δ 2.77 | 3.69 | 11.83% | 6.22% | 3.67% | 22.91% | 1.70 | 7.38% | 67.56% | 3.95% | +25.08% | Energy | |
| 249 | TDG | TransDigm Group Incorporated | $65.00B | 1,162.05 | 35.28 | 24.10 | Δ 11.18 | -7.29 | -21.41% | 20.09% | 11.82% | 21.28% | - | 15.95% | 17.53% | 0.00% | -12.89% | Industrials | |
| 250 | COR | Cencora, Inc. | $63.15B | 330.95 | 24.59 | 16.69 | Δ 7.90 | 18.35 | 96.87% | 20.96% | 3.56% | 0.79% | 4.47 | 9.79% | 7.30% | 0.74% | +14.57% | Healthcare | |
| 251 | BKR | Baker Hughes Company | $63.03B | 63.50 | 20.42 | 20.07 | Δ 0.35 | 3.07 | 16.46% | 11.41% | 4.85% | 11.17% | 0.81 | 5.21% | - | 1.47% | +50.51% | Energy | |
| 252 | TFC | Truist Financial Corporation | $62.99B | 51.56 | 11.91 | 10.32 | Δ 1.59 | 1.09 | 9.06% | - | 1.06% | 30.69% | - | - | 6.03% | 3.96% | +14.23% | Financial Services | |
| 253 | URI | United Rentals, Inc. | $62.82B | 1,009.28 | 24.30 | 17.65 | Δ 6.65 | 7.80 | 28.89% | 15.26% | 8.77% | 15.67% | 1.67 | 11.41% | 5.82% | 0.68% | +9.15% | Industrials | |
| 254 | CRH | CRH plc | $62.71B | 94.26 | 16.65 | 14.21 | Δ 2.44 | 2.78 | 15.81% | 10.97% | 6.06% | 9.94% | 0.78 | 6.41% | 9.30% | 1.60% | -16.47% | Basic Materials | |
| 255 | GWW | W.W. Grainger, Inc. | $62.53B | 1,324.49 | 33.74 | 26.02 | Δ 7.72 | 14.57 | 46.09% | 35.53% | 19.93% | 9.92% | 0.62 | 5.88% | 8.10% | 0.78% | +35.98% | Industrials | |
| 256 | TRGP | Targa Resources Corp. | $62.44B | 291.18 | 27.84 | 24.31 | Δ 3.53 | 17.59 | 62.68% | 15.37% | 7.63% | 13.54% | 5.85 | 10.94% | - | 1.86% | +78.39% | Energy | |
| 257 | IMO | Imperial Oil Limited | $62.20B | 128.62 | 21.05 | 15.89 | Δ 5.16 | 3.54 | 16.80% | 11.53% | 8.15% | 8.06% | 0.17 | -7.56% | -23.64% | 1.88% | +57.52% | Energy | |
| 258 | MET | MetLife, Inc. | $62.04B | 97.62 | 18.70 | 8.96 | Δ 9.74 | 2.31 | 13.01% | - | 0.45% | 4.67% | 1.78 | -15.18% | -1.35% | 2.46% | +29.79% | Financial Services | |
| 259 | TEL AI | TE Connectivity plc | $60.50B | 208.65 | 20.42 | 16.17 | Δ 4.25 | 4.74 | 23.29% | 16.09% | 9.69% | 15.61% | 0.43 | 1.78% | - | 1.39% | +2.21% | Technology | |
| 260 | LNG | Cheniere Energy, Inc. | $60.31B | 292.00 | 22.10 | 15.27 | Δ 6.83 | 14.33 | 39.12% | 20.73% | 8.65% | 13.80% | 2.31 | 32.32% | - | 0.84% | +27.49% | Energy | |
| 261 | MPWR AI | Monolithic Power Systems, Inc. | $60.14B | 1,223.86 | 74.44 | 35.17 | Δ 39.27 | 17.68 | 21.98% | 19.05% | 13.57% | 24.50% | 0.49 | 19.33% | 22.51% | 0.59% | +43.01% | Technology | |
| 262 | OKE | ONEOK, Inc. | $60.12B | 95.43 | 16.48 | 15.19 | Δ 1.29 | 2.44 | 16.28% | 9.52% | 5.77% | 9.29% | 1.43 | 5.21% | 14.32% | 4.87% | +33.56% | Energy | |
| 263 | OXY | Occidental Petroleum Corporation | $60.02B | 60.04 | 17.71 | 15.12 | Δ 2.59 | 1.81 | 10.63% | 4.98% | 4.68% | 30.32% | 0.35 | 0.82% | -4.83% | 1.86% | +31.48% | Energy | |
| 264 | CVE | Cenovus Energy Inc. | $59.70B | 32.37 | 12.60 | 12.54 | Δ 0.06 | 2.14 | 20.93% | 8.10% | 9.23% | 12.37% | 0.34 | -9.75% | -15.22% | 2.21% | +117.64% | Energy | |
| 265 | AFL | Aflac Incorporated | $59.66B | 117.21 | 12.64 | 15.51 | Δ -2.87 | 2.19 | 16.47% | - | 3.09% | 25.60% | 0.48 | 0.67% | 4.56% | 1.94% | +13.25% | Financial Services | |
| 266 | NUE | Nucor Corporation | $59.46B | 261.07 | 20.82 | 13.87 | Δ 6.95 | 2.81 | 14.55% | - | 7.32% | 7.99% | 0.31 | 3.80% | 0.95% | 0.82% | +81.41% | Basic Materials | |
| 267 | MT | ArcelorMittal S.A. | $59.37B | 78.74 | 33.08 | 10.78 | Δ 22.30 | 2.02 | 3.28% | 1.94% | 1.63% | 2.88% | 0.25 | -8.41% | -30.28% | 0.82% | +134.89% | Basic Materials | |
| 268 | CTVA | Corteva, Inc. | $58.62B | 87.86 | 53.25 | 21.27 | Δ 31.98 | 2.04 | 4.26% | - | 4.55% | 5.66% | 0.19 | 2.86% | 9.94% | 0.94% | +22.65% | Basic Materials | |
| 269 | NU | Nu Holdings Ltd. | $58.53B | 15.37 | 23.65 | 13.29 | Δ 10.36 | 5.35 | 30.05% | - | 4.84% | 41.92% | 0.17 | 52.93% | - | 0.00% | +24.25% | Financial Services | |
| 270 | MRNA | Moderna, Inc. | $58.11B | 145.55 | -18.24 | -30.05 | Δ 11.81 | 3.17 | -39.00% | -29.70% | -13.26% | - | 0.19 | 37.82% | - | 0.00% | +441.28% | Healthcare | |
| 271 | O | Realty Income Corporation | $57.95B | 61.25 | 44.71 | 35.88 | Δ 8.83 | 1.50 | 3.23% | - | 2.36% | 20.89% | 0.73 | 24.73% | 13.04% | 5.21% | +11.60% | Real Estate | |
| 272 | D | Dominion Energy, Inc. | $57.91B | 65.84 | 22.78 | 17.25 | Δ 5.53 | 2.12 | 8.28% | 4.19% | 3.04% | 13.98% | 1.60 | 0.61% | 0.93% | 4.00% | +10.70% | Utilities | |
| 273 | CAH | Cardinal Health, Inc. | $57.89B | 247.18 | 37.68 | 20.50 | Δ 17.18 | -19.62 | -56.13% | 15.99% | 3.60% | 0.62% | - | 5.40% | 1.92% | 0.86% | +68.61% | Healthcare | |
| 274 | NXPI AI | NXP Semiconductors N.V. | $57.45B | 227.84 | 45.30 | 12.59 | Δ 32.71 | 5.30 | 27.92% | 13.44% | 10.46% | 22.56% | 0.93 | 3.59% | -1.14% | 1.75% | +0.59% | Technology | |
| 275 | F | Ford Motor Company | $57.26B | 14.62 | -7.82 | 7.68 | Δ -15.50 | 1.56 | -18.25% | -5.26% | 0.35% | -3.94% | 4.57 | 0.52% | - | 4.35% | +33.76% | Consumer Cyclical | |
| 276 | FAST | Fastenal Company | $56.92B | 49.60 | 42.39 | 35.48 | Δ 6.91 | 14.62 | 34.33% | 38.17% | 21.52% | 15.45% | 0.11 | 7.97% | 9.83% | 1.89% | +2.98% | Industrials | |
| 277 | FIX | Comfort Systems USA, Inc. | $56.67B | 1,610.34 | 39.65 | 26.82 | Δ 12.83 | 92.32 | 55.29% | 43.14% | 17.04% | 12.78% | 0.45 | 13.93% | 23.66% | 0.21% | +129.87% | Industrials | |
| 278 | PSA | Public Storage | $56.40B | 302.01 | 28.74 | 32.86 | Δ -4.12 | 11.92 | 21.93% | - | 6.98% | 41.63% | 1.10 | 5.67% | 7.85% | 3.67% | +11.08% | Real Estate | |
| 279 | FANG | Diamondback Energy, Inc. | $56.04B | 199.22 | 37.95 | 11.13 | Δ 26.82 | 1.39 | 3.49% | 1.90% | 1.29% | 8.97% | 0.29 | 45.10% | 42.47% | 2.32% | +45.99% | Energy | |
| 280 | KEYS AI | Keysight Technologies, Inc. | $55.92B | 327.21 | 52.78 | 27.45 | Δ 25.33 | 9.20 | 18.17% | 9.27% | 6.04% | 17.31% | 0.44 | 5.31% | -8.89% | 0.00% | +92.23% | Technology | |
| 281 | TER AI | Teradyne, Inc. | $55.57B | 355.44 | 48.89 | 30.77 | Δ 18.12 | 17.27 | 36.46% | 21.19% | 19.75% | 25.77% | 2.88 | 6.42% | -6.71% | 0.14% | +212.56% | Technology | |
| 282 | AU | AngloGold Ashanti plc | $55.16B | 109.07 | 14.62 | 10.94 | Δ 3.68 | 5.48 | 44.73% | 31.72% | 24.86% | 32.20% | 0.17 | 30.02% | 124.49% | 5.16% | +106.30% | Basic Materials | |
| 283 | COHR AI | Coherent Corp. | $55.14B | 281.86 | 133.58 | 33.67 | Δ 99.91 | 6.94 | 4.72% | 0.73% | 3.14% | 7.10% | 0.31 | 20.55% | 1.86% | 0.00% | +147.22% | Technology | |
| 284 | SRE | Sempra | $54.95B | 84.04 | 24.36 | 15.20 | Δ 9.16 | 1.70 | 6.68% | 3.46% | 1.93% | 16.82% | 0.85 | 3.05% | 3.18% | 3.12% | +5.17% | Utilities | |
| 285 | AME | AMETEK, Inc. | $54.49B | 237.72 | 34.75 | 26.46 | Δ 8.29 | 5.32 | 14.56% | 14.44% | 8.16% | 20.04% | 0.21 | 7.58% | 11.63% | 0.54% | +27.98% | Industrials | |
| 286 | NDAQ | Nasdaq, Inc. | $54.15B | 96.88 | 28.24 | 20.74 | Δ 7.50 | 4.44 | 16.52% | 10.09% | 5.85% | 35.04% | 0.78 | 4.92% | 10.77% | 1.22% | +2.65% | Financial Services | |
| 287 | ALAB AI | Astera Labs, Inc. | $53.85B | 310.40 | 153.66 | 49.56 | Δ 104.10 | 33.38 | 25.83% | 12.40% | 10.67% | 30.74% | 2.57 | 120.18% | - | 0.00% | +60.30% | Technology | |
| 288 | CVNA | Carvana Co. | $53.63B | 74.59 | 39.47 | 33.12 | Δ 6.35 | 12.65 | 58.77% | 16.10% | 11.70% | 6.26% | 1.11 | 75.24% | - | 0.00% | +6.60% | Consumer Cyclical | |
| 289 | GRMN | Garmin Ltd. | $53.43B | 277.03 | 28.59 | 25.22 | Δ 3.37 | 6.64 | 21.89% | 20.23% | 12.17% | 24.47% | 2.51 | 4.68% | 5.52% | 1.39% | +19.02% | Technology | |
| 290 | STT | State Street Corporation | $53.36B | 194.26 | 17.13 | 12.69 | Δ 4.44 | 2.12 | 12.44% | - | 0.87% | 23.00% | - | 2.90% | 4.83% | 1.99% | +78.71% | Financial Services | |
| 291 | EA | Electronic Arts Inc. | $52.93B | 209.70 | 59.74 | 21.78 | Δ 37.96 | 7.77 | 16.46% | 12.45% | 7.23% | 13.80% | 0.26 | 4.08% | 1.17% | 0.36% | +18.01% | Communication Services | |
| 292 | DVN | Devon Energy Corporation | $52.87B | 48.06 | 10.45 | 8.76 | Δ 1.69 | 0.96 | 11.52% | -10.52% | 5.92% | 17.46% | 0.28 | 2.93% | -1.71% | 2.97% | +46.66% | Energy | |
| 293 | DAL | Delta Air Lines, Inc. | $52.72B | 80.17 | 13.30 | 9.05 | Δ 4.25 | 2.74 | 20.12% | 10.84% | 4.02% | 5.78% | 0.97 | 5.22% | - | 0.85% | +36.40% | Industrials | |
| 294 | MSTR | Strategy Inc | $52.06B | 142.80 | -1.44 | 32.00 | Δ -33.44 | 1.20 | -63.56% | -8.90% | -38.73% | 0.00% | 0.15 | 1.47% | - | 0.00% | -63.38% | Technology | |
| 295 | EW | Edwards Lifesciences Corporation | $51.76B | 89.90 | 53.51 | 26.63 | Δ 26.88 | 5.01 | 9.18% | 10.64% | 8.37% | 15.43% | 0.07 | 9.80% | 10.13% | 0.00% | +15.73% | Healthcare | |
| 296 | FNV | Franco-Nevada Corporation | $51.33B | 266.18 | 37.44 | 28.86 | Δ 8.58 | 5.68 | 19.04% | 16.02% | 13.02% | 65.67% | - | 11.48% | 16.65% | 0.74% | +49.15% | Basic Materials | |
| 297 | HONA | Honeywell Aerospace Inc. | $51.03B | 161.01 | 48.94 | 16.84 | Δ 32.10 | -9.38 | 21.19% | 29.32% | 10.07% | 10.86% | 3.23 | 12.34% | -21.47% | 0.00% | -19.50% | Industrials | |
| 298 | BDX | Becton, Dickinson and Company | $50.90B | 184.74 | 32.02 | 13.86 | Δ 18.16 | 1.99 | 6.61% | 6.35% | 4.66% | 4.19% | 0.69 | 4.99% | -1.93% | 2.37% | +22.86% | Healthcare | |
| 299 | VST AI | Vistra Corp. | $50.34B | 149.30 | 25.09 | 14.44 | Δ 10.65 | 15.23 | 42.90% | 7.18% | 6.02% | 11.53% | 3.67 | 18.43% | 0.34% | 0.65% | -26.89% | Utilities | |
| 300 | ETR | Entergy Corporation | $50.06B | 107.27 | 27.43 | 21.05 | Δ 6.38 | 2.86 | 10.25% | 5.00% | 2.68% | 13.33% | 1.87 | 1.44% | 2.17% | 2.40% | +20.12% | Utilities | |
| 301 | NBIS AI | Nebius Group N.V. | $49.90B | 226.39 | 87.75 | -104.74 | Δ 192.49 | 6.65 | 14.14% | -5.61% | -3.01% | 93.09% | 1.32 | 239.83% | -51.99% | 0.00% | +220.53% | Communication Services | |
| 302 | FITB | Fifth Third Bancorp | $49.74B | 54.87 | 18.47 | 11.11 | Δ 7.36 | 1.61 | 8.44% | - | 0.92% | 23.24% | - | 0.48% | 4.85% | 2.81% | +32.00% | Financial Services | |
| 303 | CARR | Carrier Global Corporation | $49.59B | 59.71 | 42.65 | 18.06 | Δ 24.59 | 4.02 | 8.97% | 6.34% | 2.98% | 5.52% | 0.92 | 2.35% | -9.68% | 1.50% | -9.58% | Industrials | |
| 304 | AMP | Ameriprise Financial, Inc. | $49.55B | 560.56 | 13.55 | 10.88 | Δ 2.67 | 7.67 | 63.43% | - | 2.28% | 19.90% | 0.68 | 9.03% | 4.20% | 1.21% | +11.53% | Financial Services | |
| 305 | AZO | AutoZone, Inc. | $48.70B | 2,983.29 | 20.50 | 17.01 | Δ 3.49 | -18.38 | -73.17% | 36.70% | 11.39% | 12.40% | - | 6.89% | 8.87% | 0.00% | -26.09% | Consumer Cyclical | |
| 306 | HUM | Humana Inc. | $48.22B | 401.54 | 37.95 | 24.36 | Δ 13.59 | 2.49 | 6.89% | 8.30% | 3.90% | 0.88% | 0.76 | 9.51% | 1.99% | 0.96% | +44.45% | Healthcare | |
| 307 | ROK | Rockwell Automation, Inc. | $48.17B | 433.81 | 40.58 | 29.29 | Δ 11.29 | 14.02 | 30.63% | 18.30% | 9.99% | 13.39% | 1.03 | 3.05% | -3.11% | 1.25% | +26.06% | Industrials | |
| 308 | LHX | L3Harris Technologies, Inc. | $47.75B | 256.45 | 25.90 | 19.10 | Δ 6.80 | 2.79 | 8.18% | 6.21% | 3.90% | 10.37% | 0.35 | 9.05% | 7.00% | 1.73% | -3.56% | Industrials | |
| 309 | WAB | Westinghouse Air Brake Technologies Corporation | $47.75B | 282.68 | 38.46 | 22.86 | Δ 15.60 | 4.47 | 11.55% | 10.60% | 6.17% | 10.59% | 0.62 | 13.02% | 14.69% | 0.42% | +46.13% | Industrials | |
| 310 | CCEP | CCEP | $47.50B | 105.76 | 24.83 | 18.13est | Δ 6.70 | 6.06 | 24.79% | 12.53% | 6.50% | 9.29% | 1.36 | 6.46% | 8.80% | 0.00% | +22.17% | - | |
| 311 | PYPL | PayPal Holdings, Inc. | $47.38B | 54.96 | 10.39 | 9.49 | Δ 0.90 | 2.57 | 24.50% | 18.96% | 4.62% | 14.36% | 0.72 | 14.22% | 15.23% | 0.94% | -21.51% | Financial Services | |
| 312 | NTRA | Natera, Inc. | $47.31B | 328.18 | -202.58 | - | - | 25.92 | -15.02% | -15.84% | -9.12% | -9.05% | 0.14 | 40.40% | - | 0.00% | +108.10% | Healthcare | |
| 313 | XEL | Xcel Energy Inc. | $47.30B | 75.72 | 20.75 | 16.69 | Δ 4.06 | 2.05 | 9.92% | 3.88% | 2.37% | 15.28% | 1.73 | 2.56% | 7.69% | 3.08% | +7.04% | Utilities | |
| 314 | CMG | Chipotle Mexican Grill, Inc. | $46.77B | 36.96 | 34.22 | 27.01 | Δ 7.21 | 18.90 | 49.56% | 24.80% | 13.08% | 11.43% | 2.46 | 13.21% | 19.14% | 0.00% | -15.00% | Consumer Cyclical | |
| 315 | STM AI | STMicroelectronics N.V. | $46.58B | 52.24 | 102.43 | 20.49 | Δ 81.94 | 2.80 | 2.69% | 1.51% | 2.03% | 3.56% | 0.23 | -9.89% | -65.26% | 0.64% | +101.89% | Technology | |
| 316 | VTR | Ventas, Inc. | $46.30B | 90.27 | 164.13 | 110.53 | Δ 53.60 | 3.27 | 2.01% | 3.27% | 2.17% | 4.09% | 0.85 | 12.21% | 209.94% | 2.17% | +36.13% | Real Estate | |
| 317 | NKE | NIKE, Inc. | $46.16B | 38.40 | 18.29 | 16.72 | Δ 1.57 | 4.16 | 22.14% | - | 6.97% | 6.70% | 0.74 | 5.20% | 2.82% | 3.90% | -47.36% | Consumer Cyclical | |
| 318 | ADSK AI | Autodesk, Inc. | $46.01B | 217.90 | 31.76 | 15.30 | Δ 16.46 | 16.48 | 50.40% | 26.94% | 11.32% | 19.49% | 0.85 | 7.31% | 6.99% | 0.00% | -24.08% | Technology | |
| 319 | EBAY | eBay Inc. | $45.91B | 103.41 | 21.82 | 15.44 | Δ 6.38 | 10.90 | 46.61% | 17.55% | 9.15% | 18.57% | 1.50 | 1.55% | 10.29% | 1.13% | +3.94% | Consumer Cyclical | |
| 320 | TRI | Thomson Reuters Corporation | $45.78B | 105.68 | 27.38 | 20.82 | Δ 6.56 | 3.76 | 14.17% | 13.74% | 7.43% | 21.22% | 0.28 | 4.10% | 3.93% | 2.62% | -35.31% | Industrials | |
| 321 | CIEN AI | Ciena Corporation | $45.44B | 321.00 | 107.36 | 33.31 | Δ 74.05 | 20.19 | 15.46% | 4.34% | 6.66% | 7.87% | 0.55 | 9.16% | 6.26% | 0.00% | +239.11% | Technology | |
| 322 | VEEV | Veeva Systems Inc. | $45.18B | 278.13 | 46.59 | 27.72 | Δ 18.87 | 5.14 | 13.93% | 12.48% | 7.30% | 28.37% | 1.41 | 35.55% | 51.15% | 0.00% | -0.38% | Healthcare | |
| 323 | KB | KB Financial Group Inc. | $45.18B | 128.68 | 11.45 | 8.89 | Δ 2.56 | 4.74 | 10.22% | - | 0.77% | 36.78% | 2.23 | 8.97% | 12.36% | 2.53% | +53.81% | Financial Services | |
| 324 | RVMD | Revolution Medicines, Inc. | $45.01B | 210.02 | -23.68 | -35.31 | Δ 11.63 | 27.38 | -76.67% | -57.28% | -37.53% | 0.00% | 0.29 | - | - | 0.00% | +482.26% | Healthcare | |
| 325 | EXC | Exelon Corporation | $44.96B | 43.64 | 16.04 | 14.39 | Δ 1.65 | 1.59 | 9.71% | 4.85% | 2.81% | 10.99% | 1.77 | 1.49% | 0.07% | 3.71% | -0.92% | Utilities | |
| 326 | SLF | Sun Life Financial Inc. | $44.84B | 80.97 | 19.23 | 13.28 | Δ 5.95 | 2.73 | 13.09% | - | 0.78% | 9.52% | 0.58 | 123.82% | 7.39% | 3.35% | +42.52% | Financial Services | |
| 327 | XYZ | Block, Inc. | $44.76B | 82.76 | 147.79 | 16.10 | Δ 131.69 | 2.14 | 1.61% | 10.44% | 2.01% | 1.43% | 0.33 | 39.77% | 28.31% | 0.00% | +7.55% | Technology | |
| 328 | KDP | Keurig Dr Pepper Inc. | $44.35B | 32.59 | 32.92 | 12.86 | Δ 20.06 | 1.62 | 5.10% | 7.58% | 2.99% | 7.10% | 0.89 | 6.11% | 9.43% | 3.03% | -3.25% | Consumer Defensive | |
| 329 | FERG | Ferguson Enterprises Inc. | $44.30B | 228.41 | 22.48 | 18.18 | Δ 4.30 | 8.48 | 31.82% | 22.27% | 10.47% | 6.30% | 1.04 | 2.50% | -4.37% | 1.41% | +0.90% | Industrials | |
| 330 | IQV | IQVIA Holdings Inc. | $44.07B | 267.77 | 33.30 | 18.54 | Δ 14.76 | 6.37 | 22.82% | 10.10% | 5.06% | 8.10% | 2.58 | 9.94% | 13.13% | 0.00% | +40.76% | Healthcare | |
| 331 | CCJ | Cameco Corporation | $43.88B | 100.74 | 176.74 | 53.34 | Δ 123.40 | 8.33 | 5.11% | 6.73% | 2.98% | 10.21% | 0.17 | 23.07% | 87.54% | 0.18% | +33.51% | Energy | |
| 332 | PAYX | Paychex, Inc. | $43.29B | 121.71 | 24.89 | 19.06 | Δ 5.83 | 11.43 | 47.12% | 26.90% | 10.88% | 26.63% | 1.24 | 6.39% | 6.40% | 3.96% | -6.54% | Technology | |
| 333 | MNST | Monster Beverage Corporation | $42.92B | 43.82 | 20.29 | 16.73 | Δ 3.56 | 10.13 | 26.65% | 28.33% | 17.72% | 23.11% | 1.08 | 13.03% | 14.82% | 0.00% | -31.69% | Consumer Defensive | |
| 334 | CBRE | CBRE Group, Inc. | $42.81B | 147.85 | 33.91 | 16.30 | Δ 17.61 | 5.11 | 15.80% | 9.45% | 2.58% | 2.98% | 1.18 | 12.83% | 9.00% | 0.00% | -7.40% | Real Estate | |
| 335 | A | Agilent Technologies, Inc. | $42.61B | 150.86 | 30.29 | 22.82 | Δ 7.47 | 5.78 | 21.33% | 14.90% | 8.61% | 19.55% | 0.50 | 0.48% | 1.29% | 0.72% | +26.42% | Healthcare | |
| 336 | HMC | Honda Motor Co., Ltd. | $42.39B | 32.67 | -46.67 | 6.59 | Δ -53.26 | 0.53 | -0.76% | -1.78% | -0.15% | -0.75% | 1.14 | 8.83% | - | 4.18% | -2.19% | Consumer Cyclical | |
| 337 | IDXX | IDEXX Laboratories, Inc. | $42.23B | 535.38 | 37.65 | 32.41 | Δ 5.24 | 29.87 | 74.21% | 61.76% | 27.08% | 25.03% | 0.68 | 9.39% | 14.82% | 0.00% | -19.36% | Healthcare | |
| 338 | PRU | Prudential Financial, Inc. | $42.10B | 122.02 | 11.06 | 8.32 | Δ 2.74 | 1.32 | 12.01% | - | 0.42% | 6.18% | 1.27 | 3.23% | -0.13% | 4.61% | +20.03% | Financial Services | |
| 339 | AXON | Axon Enterprise, Inc. | $41.89B | 515.67 | 214.86 | 48.76 | Δ 166.10 | 13.02 | 6.22% | -1.12% | 0.51% | 6.19% | 0.50 | 24.47% | 169.18% | 0.00% | -32.64% | Industrials | |
| 340 | FER | Ferrovial N.V. | $41.85B | 58.05 | 60.47 | 37.92 | Δ 22.55 | 7.27 | 11.62% | 4.61% | 2.62% | 6.15% | 1.44 | 8.43% | 67.78% | 2.49% | +9.03% | Industrials | |
| 341 | IBKR | Interactive Brokers Group, Inc. | $41.73B | 92.62 | 36.75 | 29.09 | Δ 7.66 | 6.66 | 24.02% | - | 2.28% | 16.47% | 2.04 | 0.66% | 14.88% | 0.41% | +46.55% | Financial Services | |
| 342 | MSCI | MSCI Inc. | $41.66B | 573.01 | 31.38 | 25.47 | Δ 5.91 | -15.22 | -45.29% | 44.25% | 21.13% | 40.73% | - | 13.20% | 19.64% | 1.45% | +2.39% | Financial Services | |
| 343 | WCN | Waste Connections, Inc. | $41.64B | 165.19 | 40.00 | 26.62 | Δ 13.38 | 5.17 | 13.03% | 9.58% | 5.49% | 10.86% | 1.22 | 16.37% | 16.56% | 0.84% | -10.49% | Industrials | |
| 344 | COIN | Coinbase Global, Inc. | $41.14B | 184.64 | -47.71 | 60.83 | Δ -108.54 | 3.10 | -7.85% | 6.85% | 1.12% | -16.34% | 0.51 | 54.22% | 31.35% | 0.00% | -43.54% | Financial Services | |
| 345 | YUM | Yum! Brands, Inc. | $41.13B | 150.71 | 19.01 | 20.20 | Δ -1.19 | -5.71 | -21.28% | 37.87% | 22.69% | 25.41% | - | -1.40% | 3.22% | 1.97% | +6.09% | Consumer Cyclical | |
| 346 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $41.02B | 120.41 | 23.75 | 23.17 | Δ 0.58 | 3.31 | 14.75% | 12.32% | 6.36% | 3.58% | 0.84 | 12.10% | -6.68% | 4.82% | +44.64% | Consumer Defensive | |
| 347 | ADM | Archer-Daniels-Midland Company | $40.78B | 84.61 | 23.12 | 14.89 | Δ 8.23 | 1.57 | 7.64% | 4.27% | 2.26% | 2.16% | 0.39 | 0.82% | -2.91% | 2.68% | +45.90% | Consumer Defensive | |
| 348 | FLEX | Flex Ltd. | $40.45B | 109.51 | 42.28 | 15.40 | Δ 26.88 | 8.15 | 18.38% | 14.41% | 4.42% | 3.33% | 1.08 | 0.08% | 29.32% | 0.00% | +117.50% | Technology | |
| 349 | LYV | Live Nation Entertainment, Inc. | $40.42B | 173.50 | -156.31 | 90.04 | Δ -246.35 | 506.05 | 17.68% | 10.53% | 2.10% | 0.51% | 6.20 | 11.88% | - | 0.00% | +9.21% | Communication Services | |
| 350 | AIG | American International Group, Inc. | $40.41B | 76.21 | 13.42 | 8.63 | Δ 4.79 | 1.04 | 7.72% | - | 1.88% | 11.84% | 0.23 | -7.65% | -4.00% | 2.50% | -2.33% | Financial Services | |
| 351 | ROP | Roper Technologies, Inc. | $40.28B | 407.28 | 16.76 | 16.78 | Δ -0.02 | 2.13 | 13.07% | 7.25% | 4.23% | 30.24% | 0.61 | 8.10% | 11.39% | 0.92% | -21.37% | Technology | |
| 352 | MCHP AI | Microchip Technology Incorporated | $40.27B | 74.17 | 109.07 | 16.55 | Δ 92.52 | 7.14 | 3.40% | 3.70% | 2.23% | 4.88% | 0.88 | 8.78% | -1.41% | 2.34% | +15.87% | Technology | |
| 353 | WDAY AI | Workday, Inc. | $40.20B | 199.98 | 62.11 | 15.82 | Δ 46.29 | 6.69 | 10.86% | 8.76% | 4.34% | 8.60% | 0.57 | 39.04% | - | 0.00% | -10.35% | Technology | |
| 354 | WAT | Waters Corporation | $40.20B | 409.38 | 101.58 | 24.71 | Δ 76.87 | 2.61 | 1.92% | 20.92% | 3.53% | 3.59% | 0.33 | 4.60% | 2.80% | 0.00% | +37.92% | Healthcare | |
| 355 | TTWO | Take-Two Interactive Software, Inc. | $40.03B | 214.06 | -131.33 | 21.35 | Δ -152.68 | 13.02 | -10.56% | -1.53% | -0.53% | -4.48% | 0.84 | 9.83% | - | 0.00% | -9.35% | Communication Services | |
| 356 | CRWV AI | CoreWeave, Inc. | $40.00B | 89.36 | -32.85 | -55.68 | Δ 22.83 | 10.14 | -40.67% | -0.14% | -0.22% | -25.57% | 7.39 | 373.35% | - | 0.00% | -24.12% | Technology | |
| 357 | DHI | D.R. Horton, Inc. | $39.93B | 142.75 | 13.62 | 12.13 | Δ 1.49 | 1.78 | 12.63% | - | 6.88% | 9.15% | 0.29 | 15.01% | 8.60% | 1.23% | -12.74% | Consumer Cyclical | |
| 358 | ED | Consolidated Edison, Inc. | $39.54B | 107.29 | 18.09 | 16.52 | Δ 1.57 | 1.55 | 8.73% | 4.32% | 3.17% | 12.52% | 1.06 | 1.69% | 5.35% | 3.24% | +6.06% | Utilities | |
| 359 | ODFL | Old Dominion Freight Line, Inc. | $38.54B | 185.87 | 35.74 | 28.09 | Δ 7.65 | 9.87 | 24.82% | 27.30% | 15.78% | 19.44% | 0.44 | 6.99% | 17.23% | 0.55% | +21.91% | Industrials | |
| 360 | SYY | Sysco Corporation | $38.32B | 80.05 | 21.87 | 14.92 | Δ 6.95 | 17.55 | 77.69% | 18.32% | 8.11% | 2.08% | 5.61 | 4.66% | 3.00% | 2.61% | +0.16% | Consumer Defensive | |
| 361 | HIG | The Hartford Insurance Group, Inc. | $37.93B | 138.37 | 9.56 | 10.10 | Δ -0.54 | 2.02 | 22.06% | - | 3.85% | 14.89% | 0.22 | -14.62% | 1.47% | 1.66% | +7.52% | Financial Services | |
| 362 | NTR | Nutrien Ltd. | $37.92B | 79.47 | 16.09 | 15.97 | Δ 0.12 | 1.19 | 9.44% | 9.38% | 4.31% | 8.72% | 0.49 | -10.80% | -33.36% | 3.42% | +42.00% | Basic Materials | |
| 363 | RKLB | Rocket Lab Corporation | $37.20B | 64.26 | -200.81 | - | - | 21.06 | -13.55% | -11.50% | -6.58% | -26.87% | 0.06 | 103.40% | - | 0.00% | +49.44% | Industrials | |
| 364 | PEG | Public Service Enterprise Group Incorporated | $36.73B | 73.70 | 18.33 | 15.76 | Δ 2.57 | 2.18 | 11.83% | 5.75% | 3.24% | 16.04% | 1.42 | -0.23% | 2.58% | 3.57% | -13.16% | Utilities | |
| 365 | KGC | Kinross Gold Corporation | $36.62B | 30.87 | 11.74 | 10.26 | Δ 1.48 | 3.40 | 36.99% | 29.32% | 21.41% | 37.52% | 0.08 | 26.84% | - | 0.58% | +62.73% | Basic Materials | |
| 366 | NTAP | NetApp, Inc. | $36.36B | 185.59 | 29.18 | 18.86 | Δ 10.32 | 27.49 | 106.73% | 24.90% | 9.82% | 18.43% | 2.02 | 4.26% | 19.18% | 1.09% | +72.61% | Technology | |
| 367 | SBSW | SBSW | $36.20B | 12.79 | -1.75 | - | - | 0.92 | -13.08% | 21.68% | -3.45% | -3.99% | 1.11 | -2.12% | - | 0.00% | +53.22% | - | |
| 368 | UI | Ubiquiti Inc. | $36.10B | 596.41 | 38.38 | 34.61 | Δ 3.77 | 28.51 | 115.01% | 110.68% | 45.91% | 30.43% | 0.06 | 21.60% | 13.36% | 0.56% | +23.77% | Technology | |
| 369 | KVUE | Kenvue Inc. | $35.98B | 18.74 | 22.05 | 15.08 | Δ 6.97 | 3.42 | 13.66% | 11.42% | 5.43% | 10.76% | 0.83 | 0.12% | -8.29% | 4.38% | -9.53% | Consumer Defensive | |
| 370 | UAL | United Airlines Holdings, Inc. | $35.94B | 110.73 | 10.37 | 7.16 | Δ 3.21 | 2.44 | 23.25% | 9.37% | 3.38% | 5.56% | 2.02 | 6.52% | - | 0.00% | +10.96% | Industrials | |
| 371 | CLS AI | Celestica Inc. | $35.91B | 312.35 | 36.11 | 15.87 | Δ 20.24 | 14.74 | 52.69% | 31.79% | 10.80% | 7.16% | 0.40 | 19.56% | 66.58% | 0.00% | +52.95% | Technology | |
| 372 | KR | The Kroger Co. | $35.90B | 58.59 | 34.26 | 10.57 | Δ 23.69 | 6.13 | 13.78% | 5.93% | 5.77% | 0.71% | 3.73 | 4.21% | -0.96% | 2.51% | -14.96% | Consumer Defensive | |
| 373 | TWLO | Twilio Inc. | $35.74B | 235.50 | 356.82 | 34.78 | Δ 322.04 | 4.71 | 1.32% | 1.97% | 1.67% | 1.96% | 0.14 | 44.43% | - | 0.00% | +131.54% | Technology | |
| 374 | ALNY | Alnylam Pharmaceuticals, Inc. | $35.61B | 266.11 | 46.28 | 21.13 | Δ 25.15 | 21.65 | 96.56% | 14.33% | 12.34% | 16.13% | 2.21 | 35.59% | - | 0.00% | -38.47% | Healthcare | |
| 375 | KMB | Kimberly-Clark Corporation | $34.84B | 104.96 | 20.74 | 14.05 | Δ 6.69 | 20.84 | 104.91% | 23.57% | 10.20% | 11.79% | 3.49 | -0.58% | 0.57% | 4.71% | -18.33% | Consumer Defensive | |
| 376 | IRM | Iron Mountain Incorporated | $34.79B | 116.86 | 82.88 | 42.78 | Δ 40.10 | -29.66 | -14.74% | 6.29% | 4.63% | 5.54% | - | 7.80% | 3.39% | 2.83% | +28.60% | Real Estate | |
| 377 | MTB | M&T Bank Corporation | $34.76B | 239.84 | 12.70 | 11.38 | Δ 1.32 | 1.42 | 10.74% | - | 1.41% | 32.09% | - | -6.05% | 8.52% | 2.40% | +27.82% | Financial Services | |
| 378 | WEC | WEC Energy Group, Inc. | $34.76B | 106.67 | 20.71 | 17.78 | Δ 2.93 | 2.57 | 11.99% | 5.17% | 3.03% | 16.69% | 1.58 | 5.74% | 8.91% | 3.53% | +0.29% | Utilities | |
| 379 | STLD | Steel Dynamics, Inc. | $34.69B | 242.06 | 21.99 | 12.83 | Δ 9.16 | 4.00 | 17.57% | 10.32% | 7.87% | 7.83% | 0.47 | 8.22% | 6.30% | 0.81% | +89.54% | Basic Materials | |
| 380 | EQT | EQT Corporation | $34.51B | 55.17 | 12.80 | 13.89 | Δ -1.09 | 1.28 | 11.08% | 7.67% | 6.63% | 29.18% | 0.20 | 25.16% | 18.65% | 1.28% | +8.43% | Energy | |
| 381 | HBAN | Huntington Bancshares Incorporated | $34.41B | 17.03 | 13.10 | 9.05 | Δ 4.05 | 1.19 | 9.00% | - | 0.98% | 26.13% | 0.67 | 8.52% | 22.03% | 3.57% | +5.67% | Financial Services | |
| 382 | ALC | Alcon Inc. | $34.38B | 70.50 | 42.22 | 17.75 | Δ 24.47 | 1.58 | 3.71% | 4.77% | 2.54% | 7.70% | 0.24 | 6.06% | 43.02% | 0.50% | -18.08% | Healthcare | |
| 383 | RJF | Raymond James Financial, Inc. | $34.30B | 178.29 | 15.78 | 12.57 | Δ 3.21 | 2.73 | 18.42% | - | 2.58% | 15.13% | 0.48 | 9.57% | 14.79% | 1.20% | +10.31% | Financial Services | |
| 384 | NTRS | Northern Trust Corporation | $34.15B | 186.63 | 16.03 | 14.73 | Δ 1.30 | 2.93 | 17.07% | - | 1.28% | 24.67% | - | 0.94% | 4.96% | 1.71% | +51.52% | Financial Services | |
| 385 | EXPE | Expedia Group, Inc. | $34.12B | 298.04 | 18.73 | 12.59 | Δ 6.14 | 64.72 | 89.49% | 24.00% | 6.24% | 12.97% | 2.30 | 9.95% | - | 0.63% | +43.26% | Consumer Cyclical | |
| 386 | VMC | Vulcan Materials Company | $34.01B | 262.48 | 30.95 | 24.32 | Δ 6.63 | 4.36 | 13.23% | 9.95% | 6.04% | 13.75% | 0.58 | 4.95% | 4.95% | 0.74% | -10.57% | Basic Materials | |
| 387 | CHT | Chunghwa Telecom Co., Ltd. | $33.99B | 43.82 | 28.09 | 27.95 | Δ 0.14 | 11.06 | 10.84% | 10.70% | 5.68% | 16.12% | 0.07 | 2.86% | 2.11% | 3.89% | +1.29% | Communication Services | |
| 388 | ACGL | Arch Capital Group Ltd. | $33.45B | 98.10 | 7.68 | 10.05 | Δ -2.37 | 1.44 | 19.94% | - | 4.12% | 24.40% | 0.18 | 12.41% | 19.19% | 0.00% | +9.06% | Financial Services | |
| 389 | TECK | Teck Resources Limited | $33.38B | 69.10 | 18.98 | 19.31 | Δ -0.33 | 1.66 | 8.72% | 3.75% | 6.26% | 17.85% | 0.34 | -14.68% | -24.97% | 0.53% | +112.24% | Basic Materials | |
| 390 | EME | EMCOR Group, Inc. | $33.27B | 754.16 | 23.50 | 20.52 | Δ 2.98 | 8.86 | 40.35% | 38.71% | 12.03% | 7.74% | 0.13 | 5.55% | 12.11% | 0.20% | +22.53% | Industrials | |
| 391 | DXCM | DexCom, Inc. | $33.17B | 87.90 | 34.74 | 28.12 | Δ 6.62 | 12.20 | 38.49% | 21.72% | 10.33% | 20.12% | 0.53 | 40.09% | 52.59% | 0.00% | +9.93% | Healthcare | |
| 392 | RMD | ResMed Inc. | $33.12B | 228.35 | 23.16 | 17.31 | Δ 5.85 | 4.74 | 25.25% | 23.55% | 14.71% | 27.44% | 0.13 | 11.36% | 15.16% | 1.07% | -20.01% | Healthcare | |
| 393 | CNC | Centene Corporation | $33.12B | 67.04 | -6.47 | 12.78 | Δ -19.25 | 1.44 | -20.36% | -19.03% | 2.48% | -2.83% | 0.71 | 26.15% | - | 0.00% | +147.65% | Healthcare | |
| 394 | P | Everpure, Inc. | $33.08B | 99.51 | 150.77 | 33.11 | Δ 117.66 | 20.58 | 16.85% | 4.15% | 2.42% | 5.75% | 1.27 | 32.07% | 25.14% | 0.00% | +67.10% | Technology | |
| 395 | ILMN | Illumina, Inc. | $32.95B | 218.22 | 40.64 | 35.90 | Δ 4.74 | 10.00 | 32.34% | 15.95% | 8.67% | 18.34% | 0.89 | 12.65% | 19.80% | 0.00% | +115.82% | Healthcare | |
| 396 | ESLT | Elbit Systems Ltd. | $32.95B | 703.28 | 56.85 | 38.94 | Δ 17.91 | 9.37 | 15.57% | 10.28% | 3.78% | 7.14% | 0.21 | 12.93% | 24.72% | 0.47% | +53.13% | Industrials | |
| 397 | BIIB | Biogen Inc. | $32.63B | 220.83 | 39.22 | 13.31 | Δ 25.91 | 1.63 | 4.58% | 10.89% | 5.21% | 8.32% | 0.44 | 6.52% | 4.00% | 0.00% | +63.35% | Healthcare | |
| 398 | JBL | Jabil Inc. | $32.54B | 310.57 | 38.82 | 18.55 | Δ 20.27 | 27.04 | 65.88% | 24.48% | 5.01% | 2.57% | 2.97 | 6.03% | 64.83% | 0.09% | +41.95% | Technology | |
| 399 | CPRT | Copart, Inc. | $32.48B | 33.72 | 20.94 | 20.04 | Δ 0.90 | 3.13 | 17.61% | 18.04% | 11.34% | 33.48% | 1.06 | 12.70% | 16.77% | 0.00% | -29.23% | Industrials | |
| 400 | CCI | Crown Castle Inc. | $32.26B | 75.83 | 30.95 | 26.09 | Δ 4.86 | -9.85 | -27.16% | 7.67% | 4.72% | 20.72% | - | -9.83% | -14.97% | 5.67% | -21.94% | Real Estate | |
| 401 | CCL | Carnival Corporation Ltd. | $32.20B | 23.51 | 10.59 | 8.91 | Δ 1.68 | 3.07 | 26.69% | 11.62% | 5.37% | 11.24% | 2.02 | 5.23% | 0.76% | 1.56% | -22.04% | Consumer Cyclical | |
| 402 | MDLN | Medline Inc. | $32.10B | 36.59 | 45.74 | 22.55 | Δ 23.19 | 2.67 | 4.93% | 6.15% | 2.94% | 2.31% | 0.66 | 10.63% | - | 0.00% | -10.76% | Healthcare | |
| 403 | CRDO AI | Credo Technology Group Holding Ltd | $31.81B | 170.57 | 67.96 | 18.79 | Δ 49.17 | 22.45 | 34.41% | 21.21% | 17.92% | 35.37% | 1.23 | 70.77% | 166.14% | 0.00% | +40.82% | Technology | |
| 404 | PCG | PG&E Corporation | $31.49B | 14.30 | 10.29 | 7.93 | Δ 2.36 | 1.19 | 9.32% | 3.87% | 2.57% | 11.83% | 1.89 | 3.80% | 5.99% | 1.18% | -5.24% | Utilities | |
| 405 | ZTS | Zoetis Inc. | $31.33B | 75.81 | 12.47 | 10.95 | Δ 1.52 | 9.27 | 80.25% | 27.18% | 17.28% | 27.68% | 2.86 | 5.92% | 18.61% | 2.74% | -49.31% | Healthcare | |
| 406 | GEHC | GE HealthCare Technologies Inc. | $31.32B | 68.86 | 15.87 | 12.73 | Δ 3.14 | 2.95 | 19.38% | 9.94% | 5.13% | 9.33% | 0.94 | 4.07% | -1.87% | 0.20% | -8.41% | Healthcare | |
| 407 | FTI | TechnipFMC plc | $31.31B | 79.84 | 27.92 | 22.32 | Δ 5.60 | 8.36 | 35.81% | 27.60% | 9.53% | 11.28% | 0.38 | -1.43% | 52.25% | 0.29% | +128.91% | Energy | |
| 408 | CBOE | Cboe Global Markets, Inc. | $31.16B | 298.38 | 23.24 | 19.57 | Δ 3.67 | 5.33 | 26.30% | 21.13% | 11.58% | 26.73% | 0.28 | 16.21% | 15.72% | 1.00% | +22.13% | Financial Services | |
| 409 | ARES | Ares Management Corporation | $31.12B | 140.15 | 64.59 | 19.50 | Δ 45.09 | 12.03 | 12.33% | 4.22% | 1.84% | 10.63% | 1.69 | 26.49% | 31.17% | 3.91% | -23.89% | Financial Services | |
| 410 | WTW | Willis Towers Watson Public Limited Company | $31.09B | 334.74 | 20.44 | 14.68 | Δ 5.76 | 4.17 | 19.76% | 14.54% | 5.08% | 15.49% | 0.91 | 8.02% | 10.98% | 1.13% | +2.75% | Financial Services | |
| 411 | HAL | Halliburton Company | $30.97B | 37.07 | 19.41 | 12.75 | Δ 6.66 | 2.42 | 14.92% | 15.91% | 7.26% | 7.16% | 0.74 | 2.22% | -5.71% | 2.09% | +78.92% | Energy | |
| 412 | MLM | Martin Marietta Materials, Inc. | $30.92B | 514.77 | 33.45 | 23.95 | Δ 9.50 | 2.85 | 8.89% | 8.07% | 4.57% | 36.74% | 0.55 | 6.48% | 11.59% | 0.62% | -16.54% | Basic Materials | |
| 413 | BAP | Credicorp Ltd. | $30.39B | 382.53 | 14.56 | 11.22 | Δ 3.34 | 2.65 | 19.15% | - | 2.77% | 32.90% | 0.66 | 12.30% | 14.22% | 3.72% | +60.65% | Financial Services | |
| 414 | TEAM AI | Atlassian Corporation | $30.26B | 189.58 | -677.07 | 27.82 | Δ -704.89 | 43.38 | -19.29% | -4.56% | 0.55% | -3.50% | 1.41 | 25.70% | - | 0.00% | +15.60% | Technology | |
| 415 | HPQ | HP Inc. | $29.85B | 32.64 | 12.09 | 10.85 | Δ 1.24 | -191.40 | - | 25.76% | 5.88% | 4.45% | - | -4.21% | -6.88% | 4.26% | +26.44% | Technology | |
| 416 | CFG | Citizens Financial Group, Inc. | $29.81B | 70.78 | 15.42 | 10.87 | Δ 4.55 | 1.28 | 8.27% | - | 0.94% | 26.05% | - | -8.09% | 8.38% | 2.54% | +41.30% | Financial Services | |
| 417 | MDB AI | MongoDB, Inc. | $29.66B | 368.74 | -996.59 | 50.25 | Δ -1,046.84 | 10.94 | -0.97% | -4.43% | -1.82% | -1.12% | 2.00 | 43.78% | - | 0.00% | +77.77% | Technology | |
| 418 | IR | Ingersoll Rand Inc. | $29.63B | 76.36 | 31.55 | 19.57 | Δ 11.98 | 3.32 | 9.47% | 7.05% | 5.10% | 12.08% | 0.48 | 13.66% | - | 0.09% | -5.37% | Industrials | |
| 419 | AEE | Ameren Corporation | $29.48B | 106.47 | 18.74 | 18.32 | Δ 0.42 | 2.20 | 11.94% | 4.55% | 3.06% | 18.58% | 1.58 | 0.90% | 5.17% | 2.77% | +7.13% | Utilities | |
| 420 | CTSH AI | Cognizant Technology Solutions Corporation | $29.47B | 62.31 | 13.37 | 9.87 | Δ 3.50 | 1.80 | 14.92% | 19.53% | 10.73% | 10.26% | 0.14 | 13.57% | 10.83% | 2.32% | -9.65% | Technology | |
| 421 | KHC | The Kraft Heinz Company | $29.47B | 24.85 | -8.63 | 11.84 | Δ -20.47 | 0.72 | -8.76% | -6.40% | 3.63% | -13.64% | 0.53 | 7.80% | - | 6.41% | -5.36% | Consumer Defensive | |
| 422 | EXR | Extra Space Storage Inc. | $29.42B | 139.25 | 30.74 | 29.27 | Δ 1.47 | 2.38 | 6.95% | 5.12% | 3.36% | 27.28% | 1.02 | 13.99% | 21.45% | 4.33% | +5.45% | Real Estate | |
| 423 | DG | Dollar General Corporation | $29.38B | 133.21 | 18.84 | 16.61 | Δ 2.23 | 3.16 | 18.91% | 9.18% | 4.63% | 3.63% | 1.79 | 8.38% | 9.79% | 1.85% | +17.38% | Consumer Defensive | |
| 424 | RBLX AI | Roblox Corporation | $29.02B | 43.31 | -30.72 | -35.40 | Δ 4.68 | 177.42 | - | -27.81% | -7.73% | -17.61% | 14.23 | 45.83% | - | 0.00% | -65.84% | Communication Services | |
| 425 | ON AI | ON Semiconductor Corporation | $28.96B | 74.38 | 48.61 | 16.46 | Δ 32.15 | 4.38 | 8.31% | 0.75% | 6.75% | 10.17% | 0.65 | 6.50% | -12.37% | 0.00% | +43.34% | Technology | |
| 426 | ATI | ATI Inc. | $28.75B | 210.65 | 61.59 | 38.86 | Δ 22.73 | 16.51 | 25.36% | 15.66% | 8.50% | 10.09% | 1.10 | -0.86% | -3.02% | 0.00% | +179.67% | Industrials | |
| 427 | LVS | Las Vegas Sands Corp. | $28.74B | 44.37 | 17.20 | 12.56 | Δ 4.64 | 51.03 | 122.87% | 17.45% | 9.55% | 12.59% | 17.04 | 7.24% | -9.62% | 2.60% | -17.74% | Consumer Cyclical | |
| 428 | OKTA AI | Okta, Inc. | $28.60B | 170.60 | 123.62 | 39.84 | Δ 83.78 | 3.77 | 3.67% | 2.08% | 1.14% | 8.24% | 0.06 | 38.00% | - | 0.00% | +87.51% | Technology | |
| 429 | RPRX | Royalty Pharma plc | $28.48B | 63.96 | 34.39 | 11.26 | Δ 23.13 | 3.66 | 11.90% | 8.21% | 3.93% | 32.10% | 0.90 | 4.80% | -9.22% | 1.64% | +79.19% | Healthcare | |
| 430 | DTE | DTE Energy Company | $28.32B | 136.08 | 21.50 | 16.27 | Δ 5.23 | 2.40 | 11.03% | 4.88% | 2.77% | 8.00% | 2.29 | 5.75% | 2.30% | 3.33% | -0.62% | Utilities | |
| 431 | ATO | Atmos Energy Corporation | $28.32B | 167.56 | 19.97 | 18.58 | Δ 1.39 | 1.91 | 9.60% | 5.80% | 3.88% | 27.58% | 0.65 | 7.49% | 11.79% | 2.32% | +2.59% | Utilities | |
| 432 | LPLA | LPL Financial Holdings Inc. | $28.29B | 359.33 | 28.77 | 12.03 | Δ 16.74 | 5.11 | 18.59% | - | 5.40% | 5.24% | 1.35 | 12.06% | 19.87% | 0.33% | +1.36% | Financial Services | |
| 433 | TDY | Teledyne Technologies Incorporated | $28.29B | 610.65 | 29.51 | 22.89 | Δ 6.62 | 2.93 | 9.15% | 8.56% | 5.14% | 15.29% | 0.19 | 7.74% | 13.04% | 0.00% | +11.00% | Technology | |
| 434 | FISV | Fiserv, Inc. | $28.26B | 53.00 | 8.36 | 7.52est | Δ 0.84 | 1.07 | 13.49% | 10.34% | 4.34% | 16.42% | - | 10.22% | 12.19% | 0.00% | -60.53% | - | |
| 435 | FTS | Fortis Inc. | $28.23B | 55.26 | 22.74 | 20.00 | Δ 2.74 | 1.70 | 7.47% | 5.19% | 2.96% | 14.69% | 1.32 | 3.29% | 8.87% | 3.29% | +12.31% | Utilities | |
| 436 | PBA | Pembina Pipeline Corporation | $28.15B | 48.41 | 23.85 | 21.62 | Δ 2.23 | 2.51 | 10.47% | 8.05% | 4.51% | 22.42% | 0.81 | -12.50% | -17.08% | 4.41% | +35.88% | Energy | |
| 437 | SUNB | Sunbelt Rentals Holdings, Inc. | $28.12B | 68.59 | 21.77 | 14.58 | Δ 7.19 | 4.49 | 17.42% | 11.02% | 6.64% | 11.88% | 1.43 | 4.88% | -6.44% | 3.71% | -6.08% | Industrials | |
| 438 | VICI | VICI Properties Inc. | $27.99B | 25.42 | 9.85 | 8.68 | Δ 1.17 | 1.01 | 9.85% | 7.95% | 4.82% | 67.50% | 0.60 | 54.85% | 80.46% | 6.78% | -17.98% | Real Estate | |
| 439 | CASY | Casey's General Stores, Inc. | $27.98B | 756.09 | 39.50 | 32.02 | Δ 7.48 | 7.79 | 19.15% | - | 7.61% | 4.07% | 0.74 | 8.08% | 13.29% | 0.31% | +47.30% | Consumer Cyclical | |
| 440 | AWK | American Water Works Company, Inc. | $27.96B | 140.70 | 24.38 | 21.43 | Δ 2.95 | 2.31 | 10.10% | 6.12% | 3.52% | 21.35% | 1.38 | 6.25% | 12.34% | 2.66% | +2.10% | Utilities | |
| 441 | QSR | Restaurant Brands International Inc. | $27.96B | 80.17 | 20.14 | 18.15 | Δ 1.99 | 6.70 | 34.79% | 10.97% | 7.16% | 13.12% | 2.86 | 13.94% | 17.02% | 3.57% | +26.89% | Consumer Cyclical | |
| 442 | INSM | Insmed Incorporated | $27.58B | 126.29 | -30.65 | 187.33 | Δ -217.98 | 40.28 | -87.22% | -69.43% | -22.17% | -76.94% | 0.98 | 31.16% | - | 0.00% | +2.78% | Healthcare | |
| 443 | VIK | Viking Holdings Ltd | $27.50B | 86.37 | 32.11 | 19.65 | Δ 12.46 | 45.40 | - | 23.05% | 7.96% | 18.00% | 5.46 | 26.97% | 40.39% | 0.00% | +43.97% | Consumer Cyclical | |
| 444 | ZS AI | Zscaler, Inc. | $27.46B | 169.80 | -346.53 | 36.94 | Δ -383.47 | 11.53 | -3.71% | -3.19% | -1.36% | -2.44% | 0.79 | 54.98% | - | 0.00% | -38.87% | Technology | |
| 445 | BIDU AI | Baidu, Inc. | $27.22B | 99.47 | -663.13 | 11.71 | Δ -674.84 | 0.94 | 0.32% | 2.86% | 1.25% | 1.02% | 0.32 | 1.44% | -9.57% | 0.00% | +9.22% | Communication Services | |
| 446 | CPAY | Corpay, Inc. | $27.21B | 416.37 | 25.31 | 13.39 | Δ 11.92 | 7.40 | 29.22% | 16.46% | 5.71% | 22.72% | 2.72 | 17.27% | 16.81% | 0.00% | +31.52% | Technology | |
| 447 | OTIS | Otis Worldwide Corporation | $27.11B | 71.21 | 18.31 | 15.44 | Δ 2.87 | -4.90 | -25.67% | 71.17% | 14.25% | 10.17% | - | 1.60% | 4.04% | 2.38% | -18.58% | Industrials | |
| 448 | FE | FirstEnergy Corp. | $27.05B | 46.77 | 25.01 | 15.81 | Δ 9.20 | 2.12 | 9.49% | 4.36% | 3.68% | 6.94% | 2.01 | 0.92% | -1.38% | 3.93% | +10.69% | Utilities | |
| 449 | MTD | Mettler-Toledo International Inc. | $26.95B | 1,345.26 | 30.34 | 26.02 | Δ 4.32 | 2,233.53 | - | - | 21.10% | 21.91% | - | 4.28% | 8.94% | 0.00% | +1.60% | Healthcare | |
| 450 | ZM AI | Zoom Communications, Inc. | $26.82B | 101.33 | 14.92 | 16.09 | Δ -1.17 | 3.15 | 21.95% | 11.28% | 6.55% | 41.99% | 0.60 | 64.17% | 137.20% | 0.00% | +39.98% | Technology | |
| 451 | RKT | Rocket Companies, Inc. | $26.80B | 14.06 | -468.67 | 15.68 | Δ -484.35 | 1.67 | 1.73% | - | 2.23% | 2.68% | 1.36 | 3.25% | - | 0.00% | -28.34% | Financial Services | |
| 452 | WSM | Williams-Sonoma, Inc. | $26.78B | 227.42 | 25.52 | 22.16 | Δ 3.36 | 15.86 | 54.01% | 40.94% | 17.36% | 13.81% | 0.80 | 4.79% | 22.08% | 1.23% | +9.72% | Consumer Cyclical | |
| 453 | ES | Eversource Energy | $26.72B | 71.05 | 15.21 | 14.48 | Δ 0.73 | 1.67 | 9.02% | 5.34% | 3.30% | 10.35% | 1.81 | 5.87% | 10.64% | 4.37% | +12.07% | Utilities | |
| 454 | LH | Labcorp Holdings Inc. | $26.51B | 326.89 | 27.04 | 16.54 | Δ 10.50 | 3.00 | 11.73% | 8.89% | 5.53% | 6.99% | 0.79 | 7.09% | 3.44% | 0.91% | +21.21% | Healthcare | |
| 455 | PPL | PPL Corporation | $26.42B | 35.11 | 21.54 | 16.59 | Δ 4.95 | 1.78 | 8.32% | 5.23% | 3.12% | 13.09% | 1.35 | 1.31% | -0.48% | 3.29% | -2.73% | Utilities | |
| 456 | VRSN AI | VeriSign, Inc. | $26.40B | 292.08 | 31.71 | 26.60 | Δ 5.11 | -11.81 | -38.33% | - | 45.12% | 49.77% | - | 4.00% | 42.02% | 1.11% | +10.54% | Technology | |
| 457 | CINF | Cincinnati Financial Corporation | $26.26B | 171.10 | 8.08 | 18.95 | Δ -10.87 | 1.63 | 21.48% | - | 6.41% | 23.84% | 0.05 | 7.28% | 10.64% | 2.10% | +13.59% | Financial Services | |
| 458 | DGX | Quest Diagnostics Incorporated | $26.17B | 237.14 | 25.17 | 19.67 | Δ 5.50 | 3.49 | 14.60% | 11.16% | 6.40% | 9.19% | 0.81 | 2.81% | 6.13% | 1.44% | +34.78% | Healthcare | |
| 459 | CNP | CenterPoint Energy, Inc. | $26.13B | 39.67 | 23.61 | 18.99 | Δ 4.62 | 2.29 | 9.83% | 5.24% | 3.00% | 11.61% | 2.10 | -0.17% | 5.59% | 2.36% | +5.00% | Utilities | |
| 460 | SYF | Synchrony Financial | $26.00B | 79.92 | 8.21 | 7.60 | Δ 0.61 | 1.68 | 20.79% | - | 2.90% | 35.51% | - | - | 4.05% | 1.73% | +11.93% | Financial Services | |
| 461 | DOV | Dover Corporation | $25.98B | 192.88 | 23.35 | 16.58 | Δ 6.77 | 3.69 | 14.91% | 12.60% | 7.06% | 13.48% | 0.42 | 0.56% | 2.84% | 0.99% | +6.60% | Industrials | |
| 462 | RF | Regions Financial Corporation | $25.92B | 30.42 | 12.37 | 10.70 | Δ 1.67 | 1.53 | 11.87% | - | 1.39% | 30.84% | - | 12.39% | 3.07% | 3.49% | +22.44% | Financial Services | |
| 463 | WRB | W. R. Berkley Corporation | $25.82B | 69.56 | 14.31 | 14.40 | Δ -0.09 | 2.87 | 20.21% | - | 3.56% | 12.94% | 0.32 | 7.35% | 12.22% | 0.55% | +0.19% | Financial Services | |
| 464 | JBHT | J.B. Hunt Transport Services, Inc. | $25.71B | 273.77 | 38.94 | 27.06 | Δ 11.88 | 6.90 | 18.45% | 14.44% | 7.38% | 5.31% | 0.38 | 7.57% | 7.07% | 0.67% | +89.24% | Industrials | |
| 465 | INCY | Incyte Corporation | $25.69B | 126.75 | 16.15 | 14.27 | Δ 1.88 | 3.82 | 30.67% | 27.83% | 16.83% | 27.71% | 0.60 | 48.43% | - | 0.00% | +47.64% | Healthcare | |
| 466 | EL | The Estée Lauder Companies Inc. | $25.68B | 103.86 | -148.37 | 32.65 | Δ -181.02 | 8.00 | -5.95% | -5.43% | 4.87% | -1.67% | 2.33 | 4.28% | - | 1.64% | +16.02% | Consumer Defensive | |
| 467 | SMCI AI | Super Micro Computer, Inc. | $25.61B | 39.59 | 20.84 | 11.95 | Δ 8.89 | 2.47 | 17.88% | 10.73% | 5.52% | 3.70% | 1.21 | 25.58% | 27.66% | 0.00% | -14.07% | Technology | |
| 468 | SNN | SNN | $25.34B | 28.87 | 20.16 | 13.29est | Δ 6.87 | 4.79 | 11.82% | 9.67% | 5.98% | 10.14% | 0.63 | 5.73% | 40.99% | 0.00% | -22.42% | - | |
| 469 | HSY | The Hershey Company | $25.33B | 173.15 | 23.65 | 17.53 | Δ 6.12 | 8.03 | 32.81% | 13.44% | 9.92% | 12.24% | 1.30 | 4.90% | 8.19% | 3.17% | -0.96% | Consumer Defensive | |
| 470 | PHG | Koninklijke Philips N.V. | $25.31B | 25.89 | 19.61 | 13.60 | Δ 6.01 | 1.98 | 10.15% | 7.46% | 4.07% | 6.31% | 0.65 | 0.01% | - | 3.79% | -1.43% | Healthcare | |
| 471 | DLTR | Dollar Tree, Inc. | $25.26B | 131.42 | 21.13 | 17.11 | Δ 4.02 | 7.22 | 33.98% | 16.15% | 6.74% | 6.51% | 2.17 | 8.77% | 10.65% | 0.00% | +13.88% | Consumer Defensive | |
| 472 | NVT | nVent Electric plc | $25.25B | 156.03 | 43.46 | 24.25 | Δ 19.21 | 6.69 | 15.75% | 10.55% | 7.58% | 12.38% | 0.41 | 7.92% | 13.43% | 0.51% | +73.35% | Industrials | |
| 473 | ROIV | Roivant Sciences Ltd. | $25.23B | 34.93 | -74.32 | -21.71 | Δ -52.61 | 5.78 | -6.62% | -9.49% | -5.25% | 0.00% | 2.03 | -19.07% | - | 0.00% | +192.06% | Healthcare | |
| 474 | Q AI | Qnity Electronics, Inc. | $25.22B | 120.47 | 43.03 | 22.48 | Δ 20.55 | 4.02 | 6.72% | - | 5.30% | 11.25% | 0.60 | 8.54% | 16.83% | 0.24% | +26.74% | Technology | |
| 475 | TSEM AI | Tower Semiconductor Ltd. | $25.13B | 222.34 | 88.23 | 34.18 | Δ 54.05 | 9.56 | 9.98% | 6.35% | 4.95% | 16.94% | 4.61 | -2.27% | -5.90% | 0.00% | +373.67% | Technology | |
| 476 | CPNG | Coupang, Inc. | $25.03B | 15.29 | -35.56 | 60.95 | Δ -96.51 | 9.74 | -20.00% | 5.61% | -2.14% | -2.16% | 1.89 | 32.88% | - | 0.00% | -46.29% | Consumer Cyclical | |
| 477 | NRG | NRG Energy, Inc. | $25.02B | 119.02 | 30.91 | 10.70 | Δ 20.21 | 5.95 | 23.77% | 8.74% | 4.06% | 2.56% | 4.83 | 9.43% | 2.31% | 1.60% | -22.26% | Utilities | |
| 478 | PPG | PPG Industries, Inc. | $25.02B | 112.53 | 16.14 | 12.96 | Δ 3.18 | 3.15 | 19.30% | 15.55% | 6.05% | 9.57% | 0.87 | 1.46% | 3.60% | 2.53% | +2.53% | Basic Materials | |
| 479 | TPL | Texas Pacific Land Corporation | $25.00B | 362.42 | 46.35 | 4.96 | Δ 41.39 | 15.10 | 36.57% | 38.19% | 25.81% | 60.32% | 1.08 | 14.99% | 12.60% | 0.67% | +23.99% | Energy | |
| 480 | PFG | Principal Financial Group, Inc. | $24.98B | 116.68 | 16.62 | 11.28 | Δ 5.34 | 2.00 | 12.95% | - | 0.35% | 9.93% | 0.35 | 2.02% | 1.80% | 2.91% | +54.41% | Financial Services | |
| 481 | DRI | Darden Restaurants, Inc. | $24.84B | 216.88 | 20.77 | 17.51 | Δ 3.26 | 11.05 | 53.72% | 16.06% | 7.72% | 9.13% | 3.65 | 3.91% | 6.67% | 2.90% | +8.14% | Consumer Cyclical | |
| 482 | GFS AI | GLOBALFOUNDRIES Inc. | $24.81B | 45.21 | 35.32 | 17.27 | Δ 18.05 | 2.51 | 6.17% | 5.39% | 3.01% | 10.33% | 0.14 | -5.74% | -15.14% | 0.95% | +35.31% | Technology | |
| 483 | TPR | Tapestry, Inc. | $24.68B | 122.14 | 37.24 | 15.62 | Δ 21.62 | 48.14 | 60.91% | 8.26% | 16.44% | 8.44% | 5.75 | 4.76% | -8.19% | 0.99% | +8.97% | Consumer Cyclical | |
| 484 | XYL | Xylem Inc. | $24.68B | 105.69 | 25.16 | 17.08 | Δ 8.08 | 2.55 | 9.18% | 8.97% | 5.11% | 11.15% | 0.29 | 8.00% | 8.41% | 1.42% | -25.41% | Industrials | |
| 485 | EXPD | Expeditors International of Washington, Inc. | $24.54B | 188.80 | 27.48 | 23.97 | Δ 3.51 | 10.97 | 42.67% | 37.31% | 15.23% | 7.63% | 0.27 | 4.25% | 6.31% | 0.91% | +56.05% | Industrials | |
| 486 | GPN | Global Payments Inc. | $24.49B | 92.54 | 43.86 | 5.80 | Δ 38.06 | 0.99 | 2.43% | 3.82% | 2.33% | -9.15% | 0.98 | 9.67% | 22.33% | 1.14% | +8.44% | Industrials | |
| 487 | SN | SharkNinja, Inc. | $24.42B | 173.38 | 34.33 | 23.07 | Δ 11.26 | 9.51 | 27.53% | 25.74% | 11.83% | 10.06% | 0.32 | 19.85% | 44.52% | 0.00% | +43.30% | Consumer Cyclical | |
| 488 | HUBB | Hubbell Incorporated | $24.35B | 460.72 | 27.25 | 20.14 | Δ 7.11 | 6.94 | 24.44% | 17.99% | 8.43% | 14.49% | 1.42 | 4.93% | 9.02% | 1.12% | +6.68% | Industrials | |
| 489 | VRSK | Verisk Analytics, Inc. | $24.34B | 185.79 | 28.54 | 21.36 | Δ 7.18 | -21.52 | - | 34.50% | 18.96% | 28.24% | 15.86 | 5.55% | 14.04% | 1.05% | -29.04% | Industrials | |
| 490 | ULTA | Ulta Beauty, Inc. | $24.31B | 565.57 | 21.21 | 17.74 | Δ 3.47 | 8.90 | 47.45% | 32.10% | 15.33% | 9.35% | 0.89 | 15.58% | 23.51% | 0.00% | +6.17% | Consumer Cyclical | |
| 491 | AMRZ | Amrize Ltd | $24.26B | 43.82 | 20.97 | 13.89 | Δ 7.08 | 1.97 | 9.72% | 8.91% | 4.99% | 10.14% | 0.52 | 0.59% | 11.33% | 0.22% | -14.17% | Basic Materials | |
| 492 | SW | Smurfit Westrock Plc | $24.04B | 45.83 | 48.76 | 13.66 | Δ 35.10 | 1.40 | 2.71% | 4.51% | 2.62% | 1.59% | 0.78 | 32.15% | -12.24% | 3.86% | +4.67% | Consumer Cyclical | |
| 493 | CRCL | Circle Internet Group | $23.95B | 102.05 | 20.45 | 52.65 | Δ -32.20 | 4.80 | 15.35% | -2.85% | 0.19% | 15.53% | 0.45 | 135.15% | - | 0.00% | -33.37% | Financial Services | |
| 494 | WST | West Pharmaceutical Services, Inc. | $23.93B | 339.97 | 43.53 | 34.12 | Δ 9.41 | 8.34 | 19.09% | 17.60% | 11.38% | 16.98% | 0.11 | 2.12% | -5.55% | 0.25% | +38.51% | Healthcare | |
| 495 | BRO | Brown & Brown, Inc. | $23.90B | 71.42 | 22.82 | 14.81 | Δ 8.01 | 1.87 | 10.02% | 6.92% | 5.38% | 18.08% | 0.64 | 11.00% | 11.48% | 0.93% | -24.81% | Financial Services | |
| 496 | EQR | Equity Residential | $23.87B | 63.66 | 27.68 | 41.12 | Δ -13.44 | 2.40 | 8.02% | 5.94% | 2.67% | 27.97% | 0.79 | 3.33% | 0.74% | 4.21% | +3.97% | Real Estate | |
| 497 | KEY | KeyCorp | $23.78B | 22.18 | 12.97 | 10.37 | Δ 2.60 | 1.41 | 10.33% | - | 1.08% | 27.54% | 0.54 | -7.48% | 3.90% | 3.62% | +26.88% | Financial Services | |
| 498 | PHM | PulteGroup, Inc. | $23.71B | 124.45 | 12.71 | 11.06 | Δ 1.65 | 1.96 | 14.90% | - | 9.21% | 11.62% | 0.19 | 6.16% | 9.54% | 0.80% | -3.48% | Consumer Cyclical | |
| 499 | CRS | Carpenter Technology Corporation | $23.62B | 475.33 | 45.14 | 29.93 | Δ 15.21 | 12.78 | 25.75% | 17.38% | 11.98% | 16.96% | 0.31 | 4.78% | 13.74% | 0.14% | +98.29% | Industrials | |
| 500 | OMC | Omnicom Group Inc. | $23.55B | 82.62 | 223.30 | 6.86 | Δ 216.44 | 2.22 | 6.05% | 1.79% | 5.09% | 1.74% | 1.08 | 1.73% | - | 3.88% | +10.71% | Communication Services | |
| 501 | SOFI | SoFi Technologies, Inc. | $23.53B | 18.22 | 37.18 | 22.43 | Δ 14.75 | 2.18 | 7.09% | - | 1.25% | 14.91% | 0.31 | 280.68% | - | 0.00% | -23.48% | Financial Services | |
| 502 | VLTO | Veralto Corporation | $23.48B | 96.32 | 24.26 | 20.19 | Δ 4.07 | 7.75 | 34.31% | 22.65% | 10.31% | 17.35% | 1.16 | 4.02% | 2.22% | 0.53% | -11.77% | Industrials | |
| 503 | TROW | T. Rowe Price Group, Inc. | $23.43B | 109.86 | 10.99 | 10.71 | Δ 0.28 | 2.27 | 19.40% | 15.71% | 10.66% | 29.26% | 3.70 | 9.56% | 6.51% | 4.58% | +5.14% | Financial Services | |
| 504 | EXE | Expand Energy Corporation | $23.42B | 97.91 | 8.44 | 10.65 | Δ -2.21 | 1.12 | 14.89% | 9.73% | 8.49% | 21.97% | 0.19 | 2.48% | 1.25% | 2.50% | +4.76% | Energy | |
| 505 | CHD | Church & Dwight Co., Inc. | $23.38B | 98.55 | 31.59 | 24.39 | Δ 7.20 | 5.63 | 17.04% | 14.53% | 7.87% | 11.96% | 0.56 | 5.69% | 8.13% | 1.19% | +6.57% | Consumer Defensive | |
| 506 | FCNCA | First Citizens BancShares, Inc. | $22.94B | 2,208.49 | 11.85 | 11.19 | Δ 0.66 | 1.26 | 10.65% | - | 1.01% | 25.23% | 1.55 | 23.36% | 20.62% | 0.38% | +16.43% | Financial Services | |
| 507 | USFD | US Foods Holding Corp. | $22.88B | 103.91 | 31.97 | 18.99 | Δ 12.98 | 5.54 | 16.35% | 11.90% | 5.83% | 1.81% | 1.26 | 5.01% | - | 0.00% | +32.12% | Consumer Defensive | |
| 508 | AER | AerCap Holdings N.V. | $22.85B | 145.40 | 7.14 | 7.98 | Δ -0.84 | 1.27 | 18.66% | 3.85% | 4.41% | 37.85% | 2.33 | 6.69% | - | 1.05% | +28.86% | Industrials | |
| 509 | BG | Bunge Global SA | $22.81B | 118.71 | 25.58 | 10.54 | Δ 15.04 | 1.31 | 7.18% | - | 3.47% | 1.10% | 0.98 | 0.20% | -20.84% | 2.64% | +46.63% | Consumer Defensive | |
| 510 | RIVN | Rivian Automotive, Inc. | $22.73B | 15.74 | -6.08 | -8.81 | Δ 2.73 | 4.27 | -57.52% | -32.09% | -14.37% | -54.95% | 1.04 | - | - | 0.00% | +28.18% | Consumer Cyclical | |
| 511 | MKL | Markel Group Inc. | $22.63B | 1,826.72 | 10.08 | 16.03 | Δ -5.95 | 1.22 | 12.46% | - | 2.80% | 13.77% | 0.22 | 12.88% | 20.89% | 0.00% | -6.92% | Financial Services | |
| 512 | XPO | XPO, Inc. | $22.61B | 193.10 | 56.79 | 30.10 | Δ 26.69 | 12.85 | 21.59% | 10.98% | 6.44% | 4.71% | 2.06 | 34.09% | 41.64% | 0.00% | +48.19% | Industrials | |
| 513 | RDDT | Reddit, Inc. | $22.57B | 154.46 | 35.92 | 16.04 | Δ 19.88 | 9.46 | 30.71% | 14.89% | 15.65% | 31.35% | 0.64 | 48.93% | - | 0.00% | -34.21% | Communication Services | |
| 514 | L | Loews Corporation | $22.34B | 109.30 | 13.41 | 37.69 | Δ -24.28 | 1.27 | 9.31% | - | 1.91% | 9.02% | 0.45 | 1.42% | -2.33% | 0.22% | +14.83% | Financial Services | |
| 515 | RGLD | Royal Gold, Inc. | $22.21B | 262.11 | 29.03 | 20.01 | Δ 9.02 | 2.63 | 13.60% | 7.06% | 9.35% | 48.05% | 0.05 | 13.39% | 15.83% | 0.87% | +53.47% | Basic Materials | |
| 516 | FFIV | F5, Inc. | $22.19B | 390.47 | 31.11 | 21.60 | Δ 9.51 | 5.90 | 19.83% | 16.27% | 8.00% | 21.95% | 0.06 | 9.60% | 14.03% | 0.00% | +19.85% | Technology | |
| 517 | BCE | BCE Inc. | $22.07B | 23.67 | 4.92 | 12.41 | Δ -7.49 | 1.44 | 30.47% | 8.05% | 4.42% | 25.89% | 1.73 | 0.40% | 31.08% | 5.42% | +2.03% | Communication Services | |
| 518 | IFF | International Flavors & Fragrances Inc. | $22.05B | 86.35 | -27.94 | 21.81 | Δ -49.75 | 1.57 | -5.55% | -1.77% | 2.27% | 2.57% | 0.45 | 9.33% | - | 1.89% | +32.97% | Basic Materials | |
| 519 | FSLR | First Solar, Inc. | $21.97B | 204.45 | 20.88 | 8.86 | Δ 12.02 | 2.60 | 18.51% | 14.43% | 8.62% | 32.46% | 1.88 | 14.74% | 14.27% | 0.00% | +10.61% | Technology | |
| 520 | STE | STERIS plc | $21.89B | 224.59 | 27.46 | 18.36 | Δ 9.10 | 3.23 | 11.39% | 11.49% | 6.80% | 13.33% | 0.26 | 9.55% | 24.36% | 1.11% | -6.45% | Healthcare | |
| 521 | STZ | Constellation Brands, Inc. | $21.89B | 128.18 | 12.21 | 10.34 | Δ 1.87 | 2.82 | 23.69% | 14.17% | 8.57% | 20.14% | 1.23 | 3.96% | -3.33% | 3.11% | -22.57% | Consumer Defensive | |
| 522 | EIX | Edison International | $21.85B | 56.77 | 5.86 | 8.72 | Δ -2.86 | 1.51 | 19.73% | 8.50% | 4.09% | 19.28% | 2.28 | 2.28% | 8.10% | 5.22% | +6.43% | Utilities | |
| 523 | CDE | Coeur Mining, Inc. | $21.83B | 21.24 | 17.85 | 10.16 | Δ 7.69 | 1.73 | 12.85% | 16.43% | 7.05% | 26.82% | 0.07 | 17.72% | 86.99% | 0.26% | +79.75% | Basic Materials | |
| 524 | GH | Guardant Health, Inc. | $21.66B | 161.41 | -45.99 | -358.59 | Δ 312.60 | -101.01 | - | -25.56% | -18.07% | -38.33% | - | 50.19% | - | 0.00% | +175.58% | Healthcare | |
| 525 | FIS | Fidelity National Information Services, Inc. | $21.65B | 41.89 | 6.43 | 6.25 | Δ 0.18 | 1.38 | 22.35% | 6.80% | 4.28% | 27.65% | 1.33 | 2.40% | -2.24% | 4.11% | -40.57% | Technology | |
| 526 | PAAS | Pan American Silver Corp. | $21.63B | 51.34 | 16.20 | 10.87 | Δ 5.33 | 2.94 | 20.80% | 12.75% | 10.61% | 31.65% | 0.11 | 34.28% | - | 1.21% | +63.12% | Basic Materials | |
| 527 | FWONK | Formula One Group | $21.41B | 95.50 | 117.90 | 44.84 | Δ 73.06 | 3.24 | 2.73% | 3.99% | 2.22% | 5.52% | 0.60 | 5.35% | -3.85% | 0.00% | -4.55% | Communication Services | |
| 528 | BCH | Banco de Chile | $21.39B | 42.35 | 16.23 | 13.68 | Δ 2.55 | 0.74 | 21.58% | - | 2.24% | 45.43% | 1.98 | -1.29% | -6.40% | 5.28% | +51.58% | Financial Services | |
| 529 | THC | Tenet Healthcare Corporation | $21.34B | 265.05 | 10.25 | 12.85 | Δ -2.60 | 4.69 | 37.34% | 13.64% | 8.32% | 10.27% | 1.52 | 0.14% | 28.65% | 0.00% | +54.22% | Healthcare | |
| 530 | AFRM | Affirm Holdings, Inc. | $21.30B | 72.35 | 65.77 | 19.46 | Δ 46.31 | 6.66 | 11.49% | 3.08% | 1.74% | 9.63% | 2.40 | 68.62% | - | 0.00% | -6.90% | Financial Services | |
| 531 | DOW | Dow Inc. | $21.27B | 29.44 | -16.09 | 15.96 | Δ -32.05 | 1.34 | -5.54% | - | 1.30% | -3.13% | 1.12 | -1.12% | - | 4.62% | +29.21% | Basic Materials | |
| 532 | CMS | CMS Energy Corporation | $21.15B | 68.46 | 20.56 | 16.47 | Δ 4.09 | 2.33 | 9.16% | 4.75% | 2.97% | 11.64% | 1.86 | 1.18% | 7.88% | 3.20% | -3.89% | Utilities | |
| 533 | PKG | Packaging Corporation of America | $21.14B | 237.25 | 30.77 | 18.72 | Δ 12.05 | 4.94 | 16.84% | 11.40% | 7.22% | 7.26% | 0.95 | 8.18% | 10.79% | 2.37% | +12.18% | Consumer Cyclical | |
| 534 | ENTG AI | Entegris, Inc. | $21.13B | 138.74 | 69.37 | 27.66 | Δ 41.71 | 5.72 | 7.67% | 5.80% | 4.13% | 9.19% | 0.86 | 13.90% | -4.40% | 0.28% | +74.29% | Technology | |
| 535 | SNX | TD SYNNEX Corporation | $21.00B | 262.64 | 18.83 | 12.27 | Δ 6.56 | 2.24 | 13.14% | 10.70% | 3.26% | 1.63% | 0.53 | 14.96% | 15.97% | 0.74% | +72.79% | Technology | |
| 536 | UTHR | United Therapeutics Corporation | $20.98B | 489.07 | 17.52 | 16.22 | Δ 1.30 | 3.67 | 19.31% | 20.39% | 11.61% | 41.56% | - | 15.33% | 30.25% | 0.00% | +57.91% | Healthcare | |
| 537 | CW | Curtiss-Wright Corporation | $20.94B | 566.75 | 39.09 | 33.08 | Δ 6.01 | 9.22 | 19.75% | 16.60% | 8.49% | 14.81% | 0.41 | 3.88% | 9.15% | 0.15% | +17.99% | Industrials | |
| 538 | AMCR | Amcor plc | $20.87B | 45.15 | 36.12 | 10.55 | Δ 25.57 | 1.90 | 8.74% | 4.38% | 4.08% | 3.06% | 1.44 | 7.41% | -1.40% | 5.52% | -6.43% | Consumer Cyclical | |
| 539 | EFX | Equifax Inc. | $20.80B | 177.05 | 31.06 | 17.43 | Δ 13.63 | 4.90 | 14.27% | 11.49% | 6.16% | 10.73% | 1.21 | 7.59% | 5.34% | 1.27% | -29.36% | Industrials | |
| 540 | ROKU | Roku, Inc. | $20.55B | 155.59 | 64.83 | 40.79 | Δ 24.04 | 8.46 | 7.75% | -0.18% | 1.64% | 4.06% | 0.19 | 30.94% | - | 0.00% | +76.63% | Communication Services | |
| 541 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $20.54B | 268.95 | 85.65 | 33.40 | Δ 52.25 | 16.73 | 17.18% | 7.29% | 6.35% | 20.70% | 0.26 | 9.15% | - | 0.00% | +113.47% | Technology | |
| 542 | LYB | LyondellBasell Industries N.V. | $20.52B | 63.52 | -76.53 | 9.85 | Δ -86.38 | 1.80 | -2.27% | -1.51% | 4.11% | -1.13% | 1.33 | -3.29% | 5.90% | 6.71% | +24.35% | Basic Materials | |
| 543 | RS | Reliance, Inc. | $20.45B | 400.51 | 22.94 | 17.35 | Δ 5.59 | 2.92 | 12.23% | 10.54% | 7.33% | 5.66% | 0.27 | 2.95% | 2.54% | 1.20% | +38.60% | Basic Materials | |
| 544 | WWD | Woodward, Inc. | $20.44B | 346.22 | 38.47 | 32.28 | Δ 6.19 | 8.56 | 22.34% | 12.86% | 8.62% | 13.17% | 0.56 | 14.40% | 37.06% | 0.35% | +40.80% | Industrials | |
| 545 | GIS | General Mills, Inc. | $20.44B | 38.29 | -239.31 | 11.92 | Δ -251.23 | 3.56 | -1.03% | 3.81% | 5.74% | -0.47% | 2.18 | 1.68% | - | 6.76% | -18.21% | Consumer Defensive | |
| 546 | KSPI | Joint Stock Company Kaspi.kz | $20.43B | 107.53 | 9.33 | 0.02 | Δ 9.31 | 0.01 | 46.75% | 42.55% | 14.30% | 24.91% | 0.12 | 47.54% | 22.41% | 3.98% | +14.97% | Technology | |
| 547 | HEI-A | HEICO Corporation | $20.30B | 240.18 | 42.97 | 55.73 | Δ -12.76 | 7.78 | 17.21% | 13.29% | 8.23% | 16.08% | 0.48 | 12.76% | 16.91% | 0.09% | -1.72% | Industrials | |
| 548 | CF | CF Industries Holdings, Inc. | $20.22B | 133.35 | 9.89 | 12.02 | Δ -2.13 | 3.29 | 29.87% | 17.42% | 12.82% | 27.12% | 0.41 | 5.38% | 7.86% | 2.06% | +57.61% | Basic Materials | |
| 549 | FTAI | FTAI Aviation Ltd. | $20.16B | 196.28 | 42.86 | 16.34 | Δ 26.52 | 54.94 | - | - | 11.41% | 15.94% | 8.65 | 49.87% | 27.94% | 0.90% | +35.18% | Industrials | |
| 550 | FICO | Fair Isaac Corporation | $20.13B | 932.26 | 26.97 | 17.55 | Δ 9.42 | -5.49 | -37.34% | 90.77% | 39.98% | 34.05% | - | 5.95% | 12.81% | 0.00% | -30.18% | Technology | |
| 551 | SBAC | SBA Communications Corporation | $20.10B | 189.44 | 20.41 | 23.08 | Δ -2.67 | -4.22 | -21.71% | 15.09% | 8.40% | 34.51% | - | -3.83% | 112.87% | 2.74% | -11.62% | Real Estate | |
| 552 | BR | Broadridge Financial Solutions, Inc. | $20.00B | 172.88 | 18.01 | 14.93 | Δ 3.08 | 6.83 | 40.92% | 17.27% | 9.29% | 15.04% | 1.24 | 7.84% | 18.76% | 2.65% | -32.58% | Technology | |
| 553 | NI | NiSource Inc. | $19.85B | 41.39 | 22.02 | 18.37 | Δ 3.65 | 2.11 | 8.55% | 5.65% | 3.24% | 13.15% | 1.47 | -1.80% | 16.66% | 2.77% | -0.43% | Utilities | |
| 554 | SNA | Snap-on Incorporated | $19.81B | 383.00 | 19.53 | 17.95 | Δ 1.58 | 3.56 | 17.93% | 17.72% | 9.85% | 19.60% | 0.22 | 2.99% | 8.95% | 2.35% | +17.90% | Industrials | |
| 555 | IP | International Paper Company | $19.72B | 37.24 | -6.91 | 12.67 | Δ -19.58 | 1.73 | -16.48% | 7.85% | 1.59% | -14.21% | 0.69 | 0.43% | - | 4.56% | -19.77% | Consumer Cyclical | |
| 556 | HSAI AI | Hesai Group | $19.67B | 18.89 | 39.35 | 21.13 | Δ 18.22 | 2.27 | 7.15% | 1.32% | 0.02% | 14.82% | 0.09 | 36.03% | - | 0.00% | -18.93% | Consumer Cyclical | |
| 557 | SSNC | SS&C Technologies Holdings, Inc. | $19.63B | 83.65 | 24.04 | 10.82 | Δ 13.22 | 2.80 | 12.62% | 9.21% | 4.89% | 13.16% | 1.16 | 21.70% | 26.30% | 1.35% | -3.54% | Technology | |
| 558 | PR | Permian Resources Corporation | $19.57B | 23.36 | 15.07 | 11.10 | Δ 3.97 | 1.49 | 11.40% | 11.46% | 7.53% | 21.52% | 0.26 | 42.24% | 43.24% | 3.11% | +80.46% | Energy | |
| 559 | VTRS | Viatris Inc. | $19.39B | 16.88 | -45.62 | 6.34 | Δ -51.96 | 1.31 | -2.75% | 0.84% | 2.52% | -2.79% | 0.94 | 3.46% | - | 2.95% | +68.54% | Healthcare | |
| 560 | LUV | Southwest Airlines Co. | $19.38B | 39.62 | 24.76 | 8.01 | Δ 16.75 | 3.25 | 11.10% | 2.36% | 2.32% | 2.78% | 0.97 | 5.98% | -2.09% | 1.53% | +30.33% | Industrials | |
| 561 | FDXF | FedEx Freight Holding Company, Inc. | $19.35B | 129.45 | 29.55 | 25.84 | Δ 3.71 | -43.55 | 69.09% | 9.17% | 5.67% | 7.45% | 0.44 | -4.46% | -25.45% | 0.00% | -14.27% | Industrials | |
| 562 | CBRS AI | Cerebras Systems Inc. | $19.35B | 210.05 | 466.78 | 217.60 | Δ 249.18 | -70.02 | 18.79% | -9.04% | 10.22% | 41.02% | 0.49 | 174.64% | - | 0.00% | -32.48% | Technology | |
| 563 | CDW | CDW Corporation | $19.05B | 152.38 | 18.31 | 12.79 | Δ 5.52 | 6.74 | 44.01% | 18.81% | 6.59% | 4.60% | 2.63 | 7.91% | 7.68% | 1.77% | -7.26% | Technology | |
| 564 | MTZ | MasTec, Inc. | $19.05B | 237.19 | 37.77 | 18.80 | Δ 18.97 | 6.42 | 16.18% | - | 5.28% | 3.07% | 0.90 | 14.57% | 11.42% | 0.00% | +30.62% | Industrials | |
| 565 | GPC | Genuine Parts Company | $19.04B | 138.08 | 552.32 | 16.63 | Δ 535.69 | 4.13 | 0.71% | 13.00% | 4.48% | 0.13% | 1.46 | 4.54% | -17.72% | 3.20% | +3.61% | Consumer Cyclical | |
| 566 | BBY | Best Buy Co., Inc. | $19.03B | 90.27 | 16.72 | 12.80 | Δ 3.92 | 5.60 | 39.10% | 25.03% | 7.77% | 2.73% | 1.34 | 0.19% | -1.30% | 4.80% | +31.04% | Consumer Cyclical | |
| 567 | EVRG | Evergy, Inc. | $18.80B | 81.54 | 20.75 | 17.90 | Δ 2.85 | 1.88 | 9.25% | 5.07% | 2.91% | 15.19% | 1.61 | 9.30% | 10.56% | 3.35% | +15.28% | Utilities | |
| 568 | DINO | HF Sinclair Corporation | $18.74B | 105.41 | 10.05 | 11.71 | Δ -1.66 | 1.41 | 19.50% | 6.61% | 9.16% | 6.13% | 0.32 | 19.16% | - | 2.53% | +144.18% | Energy | |
| 569 | ZBH | Zimmer Biomet Holdings, Inc. | $18.71B | 98.07 | 23.80 | 10.81 | Δ 12.99 | 1.47 | 6.41% | 6.61% | 3.98% | 9.48% | 0.59 | 4.50% | -0.54% | 0.99% | -3.99% | Healthcare | |
| 570 | ASTS AI | AST SpaceMobile, Inc. | $18.61B | 62.31 | -34.62 | -239.47 | Δ 204.85 | 10.33 | -37.75% | -5.92% | -6.30% | 0.00% | 1.12 | 85.67% | - | 0.00% | +24.50% | Technology | |
| 571 | MGA | Magna International Inc. | $18.42B | 68.87 | 25.32 | 8.91 | Δ 16.41 | 1.60 | 6.51% | 10.33% | 4.54% | 1.78% | 0.53 | 3.55% | 11.88% | 2.81% | +56.98% | Consumer Cyclical | |
| 572 | SITM AI | SiTime Corporation | $18.41B | 612.09 | 987.24 | 40.74 | Δ 946.50 | 16.52 | 1.33% | -5.53% | -0.03% | 3.01% | 1.29 | 21.16% | - | 0.00% | +180.47% | Technology | |
| 573 | NTNX | Nutanix, Inc. | $18.40B | 68.06 | 71.64 | 31.05 | Δ 40.59 | -23.02 | -27.12% | 9.23% | 4.69% | 10.03% | - | 26.52% | - | 0.00% | -3.03% | Technology | |
| 574 | GEN | Gen Digital Inc. | $18.35B | 30.65 | 17.92 | 9.33 | Δ 8.59 | 6.68 | 39.88% | 16.46% | 8.67% | 19.46% | 3.16 | -0.89% | 11.92% | 1.79% | -2.83% | Technology | |
| 575 | U AI | Unity Software Inc. | $18.27B | 41.51 | -30.52 | 26.24 | Δ -56.76 | 6.31 | -17.38% | -9.02% | -3.02% | -28.97% | 0.68 | 25.33% | - | 0.00% | +9.41% | Technology | |
| 576 | ITT | ITT Inc. | $18.27B | 204.33 | 40.06 | 22.03 | Δ 18.03 | 4.02 | 11.57% | 13.66% | 5.48% | 8.90% | 0.78 | -4.49% | -2.30% | 0.72% | +20.61% | Industrials | |
| 577 | TSCO | Tractor Supply Company | $18.23B | 34.99 | 17.94 | 17.06 | Δ 0.88 | 6.88 | 39.51% | 17.64% | 7.82% | 6.42% | 2.49 | 10.80% | 15.59% | 2.82% | -40.20% | Consumer Cyclical | |
| 578 | CHTR | Charter Communications, Inc. | $18.13B | 151.99 | 3.95 | 3.45 | Δ 0.50 | 1.07 | 27.20% | 9.16% | 5.31% | 9.05% | 4.42 | 14.64% | 9.13% | 0.00% | -43.50% | Communication Services | |
| 579 | HEI | HEICO Corporation | $17.98B | 325.48 | 58.23 | 46.99 | Δ 11.24 | 10.74 | 17.21% | 13.29% | 8.23% | 16.08% | 0.48 | 12.76% | 16.91% | 0.07% | +4.09% | Industrials | |
| 580 | EWBC | East West Bancorp, Inc. | $17.92B | 130.77 | 12.56 | 11.52 | Δ 1.04 | 1.95 | 16.58% | - | 1.77% | 50.06% | - | 1.92% | 19.50% | 2.43% | +30.38% | Financial Services | |
| 581 | OVV | Ovintiv Inc. | $17.91B | 64.76 | 18.09 | 8.86 | Δ 9.23 | 1.43 | 8.41% | 11.73% | 8.64% | 9.66% | 0.44 | 12.56% | 5.98% | 2.00% | +68.16% | Energy | |
| 582 | ESS | Essex Property Trust, Inc. | $17.90B | 278.61 | 43.46 | 45.19 | Δ -1.73 | 3.47 | 7.71% | - | 2.96% | 20.89% | 1.22 | -19.91% | 15.01% | 3.60% | +11.98% | Real Estate | |
| 583 | CNH | CNH Industrial N.V. | $17.82B | 14.40 | 57.60 | 20.39 | Δ 37.21 | 1.74 | 3.91% | - | 0.88% | 1.71% | 3.35 | 3.24% | - | 0.92% | +13.32% | Industrials | |
| 584 | DD | DuPont de Nemours, Inc. | $17.77B | 131.59 | 56.48 | 16.55 | Δ 39.93 | 1.40 | 1.79% | 4.46% | 2.07% | 0.79% | 0.23 | -19.60% | - | 1.67% | +44.31% | Basic Materials | |
| 585 | ASND | Ascendis Pharma A/S | $17.75B | 270.56 | 30.99 | 25.21 | Δ 5.78 | 28.21 | - | -58.44% | -0.60% | 57.28% | 1.84 | 141.43% | - | 0.00% | +41.60% | Healthcare | |
| 586 | NDSN | Nordson Corporation | $17.74B | 318.36 | 34.01 | 25.36 | Δ 8.65 | 5.40 | 17.14% | 13.79% | 7.92% | 18.19% | 0.62 | 5.49% | 8.69% | 1.06% | +45.56% | Industrials | |
| 587 | BEN | Franklin Resources, Inc. | $17.65B | 34.73 | 23.63 | 11.03 | Δ 12.60 | 1.46 | 7.89% | 1.95% | 2.64% | 8.72% | 0.25 | 1.94% | -6.54% | 3.88% | +40.53% | Financial Services | |
| 588 | JHX | James Hardie Industries plc | $17.64B | 30.39 | 159.95 | 18.38 | Δ 141.57 | 2.73 | 2.42% | 5.77% | 5.09% | 2.15% | 0.74 | 8.59% | -41.22% | 0.00% | +2.46% | Basic Materials | |
| 589 | LNT | Alliant Energy Corporation | $17.62B | 67.97 | 21.51 | 18.44 | Δ 3.07 | 2.39 | 11.13% | 4.48% | 2.45% | 18.45% | 1.61 | 1.02% | 5.88% | 3.08% | +7.21% | Utilities | |
| 590 | MKSI | MKS Inc. | $17.60B | 260.31 | 41.38 | 15.13 | Δ 26.25 | 7.30 | 15.85% | 6.71% | 5.02% | 10.10% | 1.40 | 11.46% | 14.37% | 0.34% | +150.77% | Technology | |
| 591 | LEN | Lennar Corporation | $17.59B | 83.58 | 13.10 | 12.90 | Δ 0.20 | 0.98 | 7.37% | - | 3.94% | 4.93% | 0.29 | 12.56% | -3.36% | 2.36% | -34.86% | Consumer Cyclical | |
| 592 | WIT | Wipro Limited | $17.51B | 1.77 | 13.62 | 11.86 | Δ 1.76 | 2.27 | 16.13% | 14.68% | 7.26% | 13.92% | 0.27 | 0.78% | 5.16% | 4.29% | -34.43% | Technology | |
| 593 | TOST AI | Toast, Inc. | $17.45B | 33.95 | 42.97 | 19.56 | Δ 23.41 | 10.05 | 25.16% | 13.97% | 9.16% | 7.14% | 0.94 | 56.05% | - | 0.00% | -23.42% | Technology | |
| 594 | FLUT | Flutter Entertainment plc | $17.37B | 100.11 | -23.50 | 12.55 | Δ -36.05 | 1.84 | -7.87% | 0.15% | -0.18% | -4.39% | 1.34 | 20.08% | - | 0.00% | -65.92% | Consumer Cyclical | |
| 595 | FTV | Fortive Corporation | $17.36B | 56.94 | 30.13 | 17.55 | Δ 12.58 | 3.08 | 7.32% | 7.59% | 3.29% | 12.38% | 0.59 | -3.76% | -4.45% | 0.39% | +17.37% | Technology | |
| 596 | APG | APi Group Corporation | $17.30B | 40.04 | -65.64 | 20.11 | Δ -85.75 | 5.14 | 10.35% | 8.16% | 5.01% | 4.10% | 1.09 | 13.36% | 14.22% | 0.00% | +11.72% | Industrials | |
| 597 | ZBRA | Zebra Technologies Corporation | $17.28B | 362.74 | 32.16 | 16.40 | Δ 15.76 | 5.25 | 15.29% | 12.03% | 7.32% | 9.22% | 0.86 | 11.27% | -5.09% | 0.00% | +7.38% | Technology | |
| 598 | J | Jacobs Solutions Inc. | $17.27B | 146.23 | 48.58 | 17.71 | Δ 30.87 | 5.21 | 8.00% | 10.93% | 4.55% | 2.38% | 1.25 | 1.97% | 0.04% | 1.00% | -2.91% | Industrials | |
| 599 | ROL | Rollins, Inc. | $17.25B | 35.86 | 32.60 | 27.49 | Δ 5.11 | 13.15 | 37.01% | 30.83% | 14.06% | 13.55% | 0.78 | 10.17% | 12.16% | 1.98% | -37.40% | Consumer Cyclical | |
| 600 | CHRW | C.H. Robinson Worldwide, Inc. | $17.25B | 147.64 | 28.18 | 19.71 | Δ 8.47 | 10.75 | 37.12% | 24.64% | 9.96% | 3.73% | 1.21 | 4.53% | 3.35% | 1.72% | +23.96% | Industrials | |
| 601 | NLY | Annaly Capital Management, Inc. | $17.19B | 22.81 | 5.51 | 7.33 | Δ -1.82 | 1.14 | 19.57% | - | 2.33% | 90.68% | 7.38 | 4.72% | 9.79% | 13.24% | +19.32% | Real Estate | |
| 602 | AS | Amer Sports, Inc. | $17.18B | 29.53 | 36.91 | 18.84 | Δ 18.07 | 3.09 | 7.88% | 9.09% | 5.54% | 6.50% | 0.15 | 22.51% | - | 0.00% | -24.44% | Consumer Cyclical | |
| 603 | WCC | WESCO International, Inc. | $17.13B | 351.46 | 24.31 | 17.54 | Δ 6.77 | 3.52 | 14.31% | 10.11% | 5.18% | 2.84% | 1.29 | 8.79% | 7.41% | 0.54% | +64.31% | Industrials | |
| 604 | CG | The Carlyle Group Inc. | $16.91B | 46.97 | 32.17 | 9.20 | Δ 22.97 | 3.18 | 7.77% | - | 2.03% | 13.01% | 1.98 | 3.63% | 32.77% | 2.86% | -26.33% | Financial Services | |
| 605 | INVH | Invitation Homes Inc. | $16.86B | 28.39 | 26.05 | 41.71 | Δ -15.66 | 1.98 | 7.05% | - | 2.48% | 23.20% | 0.94 | 46.60% | 24.54% | 3.95% | -2.93% | Real Estate | |
| 606 | BSAC | Banco Santander-Chile | $16.80B | 35.67 | 13.67 | 11.72 | Δ 1.95 | 1.44 | 23.59% | - | 1.69% | 47.15% | 2.34 | 8.96% | 8.85% | 4.21% | +52.64% | Financial Services | |
| 607 | NVR | NVR, Inc. | $16.79B | 6,298.85 | 16.38 | 15.30 | Δ 1.08 | 5.05 | 31.54% | 34.35% | 16.55% | 11.85% | 0.32 | 9.25% | 17.54% | 0.00% | -24.08% | Consumer Cyclical | |
| 608 | CLH | Clean Harbors, Inc. | $16.74B | 317.10 | 38.48 | 31.91 | Δ 6.57 | 5.56 | 15.56% | 10.38% | 6.07% | 7.03% | 1.11 | 10.95% | 23.73% | 0.00% | +26.62% | Industrials | |
| 609 | LDOS AI | Leidos Holdings, Inc. | $16.74B | 133.05 | 12.42 | 10.29 | Δ 2.13 | 3.27 | 27.78% | 19.77% | 8.91% | 7.80% | 1.23 | 2.99% | 6.68% | 1.27% | -26.11% | Technology | |
| 610 | BALL | Ball Corporation | $16.69B | 62.67 | 17.96 | 13.86 | Δ 4.10 | 2.92 | 17.15% | 9.90% | 4.63% | 6.61% | 1.31 | 4.19% | 6.78% | 1.27% | +15.84% | Consumer Cyclical | |
| 611 | JLL | Jones Lang LaSalle Incorporated | $16.67B | 362.36 | 17.39 | 13.05 | Δ 4.34 | 2.23 | 13.52% | 10.54% | 4.82% | 3.64% | 0.42 | 14.29% | 14.04% | 0.00% | +22.04% | Real Estate | |
| 612 | BURL | Burlington Stores, Inc. | $16.67B | 265.33 | 27.30 | 19.17 | Δ 8.13 | 12.50 | 39.14% | - | 6.09% | 5.24% | 3.20 | 8.09% | - | 0.00% | -7.66% | Consumer Cyclical | |
| 613 | WY | Weyerhaeuser Company | $16.59B | 23.02 | 35.42 | 34.14 | Δ 1.28 | 1.95 | 4.97% | 2.91% | 0.67% | 6.89% | 0.58 | -2.67% | -5.11% | 3.30% | -7.47% | Real Estate | |
| 614 | RGA | Reinsurance Group of America, Incorporated | $16.54B | 253.27 | 13.76 | 8.64 | Δ 5.12 | 1.21 | 9.90% | - | 0.85% | 4.92% | 0.46 | 9.33% | 12.61% | 1.57% | +35.13% | Financial Services | |
| 615 | MEDP | Medpace Holdings, Inc. | $16.50B | 591.29 | 34.74 | 30.62 | Δ 4.12 | 38.00 | - | 84.68% | 20.10% | 17.66% | 0.33 | 21.56% | 25.42% | 0.00% | +26.34% | Healthcare | |
| 616 | IEX | IDEX Corporation | $16.49B | 223.74 | 32.24 | 23.52 | Δ 8.72 | 4.33 | 12.96% | 11.34% | 6.84% | 14.49% | 0.47 | 5.08% | 8.18% | 1.25% | +33.96% | Industrials | |
| 617 | LSCC AI | Lattice Semiconductor Corporation | $16.43B | 115.90 | 482.92 | 36.12 | Δ 446.80 | 24.04 | 4.93% | 1.47% | 3.87% | 5.58% | 4.84 | 6.38% | -42.10% | 0.00% | +77.71% | Technology | |
| 618 | WPC | W. P. Carey Inc. | $16.18B | 71.02 | 24.32 | 20.51 | Δ 3.81 | 1.89 | 7.78% | 5.10% | 3.40% | 35.76% | 1.02 | 13.24% | 11.82% | 5.23% | +14.08% | Real Estate | |
| 619 | STLA | Stellantis N.V. | $16.13B | 5.56 | -0.71 | 4.15 | Δ -4.86 | 0.25 | -28.69% | -19.10% | -1.13% | -12.10% | 0.84 | -5.10% | - | 0.00% | -42.92% | Consumer Cyclical | |
| 620 | RCI | Rogers Communications Inc. | $16.10B | 37.52 | 4.62 | 10.77 | Δ -6.15 | 1.59 | 30.92% | 6.75% | 3.84% | 27.28% | 2.00 | 12.14% | 60.10% | 4.12% | +10.90% | Communication Services | |
| 621 | JAZZ | Jazz Pharmaceuticals plc | $16.02B | 246.81 | 16.90 | 9.57 | Δ 7.33 | 3.55 | 22.11% | -4.57% | 6.86% | 20.45% | 0.92 | 24.48% | - | 0.00% | +110.73% | Healthcare | |
| 622 | IREN AI | IREN Limited | $15.97B | 44.68 | 58.03 | -47.53 | Δ 105.56 | 5.28 | 7.73% | 0.62% | -3.00% | 20.88% | 1.49 | 157.59% | - | 0.00% | +152.00% | Financial Services | |
| 623 | CX | CEMEX, S.A.B. de C.V. | $15.92B | 11.03 | -3.64 | 11.99 | Δ -15.63 | 1.32 | 4.01% | 8.28% | 4.73% | 2.83% | 0.54 | 3.13% | 3.82% | 0.87% | +27.50% | Basic Materials | |
| 624 | TIGO | Millicom International Cellular S.A. | $15.90B | 94.83 | 23.71 | 13.15 | Δ 10.56 | 5.17 | 21.63% | 10.84% | 5.92% | 9.18% | 4.85 | 1.14% | 95.18% | 2.88% | +135.73% | Communication Services | |
| 625 | KIM | Kimco Realty Corporation | $15.83B | 23.60 | 27.44 | 26.40 | Δ 1.04 | 1.60 | 5.81% | - | 2.37% | 27.76% | 0.85 | 6.55% | 1.56% | 4.58% | +14.76% | Real Estate | |
| 626 | NBIX | Neurocrine Biosciences, Inc. | $15.82B | 155.64 | 22.75 | 12.79 | Δ 9.96 | 4.49 | 22.09% | 15.92% | 11.70% | 20.91% | 0.12 | 53.69% | 3.28% | 0.00% | +18.25% | Healthcare | |
| 627 | PS | Pershing Square Inc. | $15.63B | 39.08 | -41.57 | 42.47 | Δ -84.04 | 18.07 | 11.16% | -13.23% | -7.52% | 10.74% | 0.06 | 64.66% | - | 1.29% | +62.05% | Financial Services | |
| 628 | SOLV | Solventum Corporation | $15.61B | 91.69 | 11.21 | 12.71 | Δ -1.50 | 2.90 | 33.96% | 19.55% | 2.70% | 17.26% | 1.10 | 0.79% | 5.03% | 0.00% | +23.27% | Healthcare | |
| 629 | INIO | Innio N.V. | $15.58B | 20.77 | 692.33 | 26.38 | Δ 665.95 | 98.03 | - | 9.54% | - | 0.79% | 13.47 | 14.39% | 35.41% | 0.00% | -38.40% | Industrials | |
| 630 | RBA | RB Global, Inc. | $15.56B | 83.54 | 36.01 | 17.37 | Δ 18.64 | 3.14 | 8.07% | 7.03% | 4.13% | 9.99% | 0.78 | 19.19% | 14.82% | 1.42% | -29.01% | Industrials | |
| 631 | PFGC | Performance Food Group Company | $15.49B | 98.63 | 46.97 | 17.27 | Δ 29.70 | 3.80 | 7.25% | 6.11% | 2.93% | 0.52% | 1.67 | 12.50% | 26.82% | 0.00% | -2.61% | Consumer Defensive | |
| 632 | AGI | Alamos Gold Inc. | $15.48B | 36.97 | 13.25 | 12.06 | Δ 1.19 | 2.89 | 27.41% | 15.11% | 13.80% | 52.64% | 4.50 | 30.11% | 187.95% | 0.48% | +44.54% | Basic Materials | |
| 633 | RBC | RBC Bearings Incorporated | $15.47B | 488.54 | 48.18 | 28.96 | Δ 19.22 | 5.32 | 9.75% | 9.44% | 6.02% | 16.40% | 0.25 | 9.66% | 12.51% | 0.00% | +26.01% | Industrials | |
| 634 | YUMC | YUMC | $15.47B | 43.60 | 17.37 | 17.03est | Δ 0.34 | 3.15 | 17.27% | 15.53% | 8.62% | 7.87% | 0.44 | 5.46% | 5.44% | 0.00% | -3.24% | - | |
| 635 | EMA | Emera Incorporated | $15.47B | 50.35 | 22.38 | 19.38 | Δ 3.00 | 1.71 | 7.56% | 5.73% | 2.91% | 11.64% | 1.54 | 4.97% | 2.61% | 4.10% | +9.02% | Utilities | |
| 636 | CRBG | Corebridge Financial, Inc. | $15.37B | 34.47 | 22.10 | 5.99 | Δ 16.11 | 1.48 | 7.14% | - | 0.31% | 4.65% | 1.27 | 4.18% | - | 2.94% | +4.53% | Financial Services | |
| 637 | UNM | Unum Group | $15.36B | 96.16 | 22.31 | 10.11 | Δ 12.20 | 1.33 | 6.35% | - | 1.10% | 5.26% | 0.37 | 1.25% | 0.49% | 2.25% | +38.69% | Financial Services | |
| 638 | KEP | Korea Electric Power Corporation | $15.33B | 11.94 | 2.50 | 3.11 | Δ -0.61 | 0.48 | 18.67% | 7.23% | 3.33% | 8.92% | 2.56 | 11.03% | - | 4.18% | -15.86% | Utilities | |
| 639 | TRU | TransUnion | $15.31B | 79.88 | 20.86 | 14.25 | Δ 6.61 | 3.25 | 15.63% | 8.68% | 4.94% | 15.08% | 1.13 | 11.60% | 5.82% | 0.63% | -13.36% | Financial Services | |
| 640 | PTC | PTC Inc. | $15.30B | 141.02 | 13.68 | 15.87 | Δ -2.19 | 4.71 | 35.05% | 18.26% | 11.54% | 41.43% | 0.46 | 5.68% | 13.95% | 0.00% | -32.32% | Technology | |
| 641 | AKAM | Akamai Technologies, Inc. | $15.30B | 105.22 | 38.12 | 14.67 | Δ 23.45 | 3.28 | 9.17% | 5.98% | 3.39% | 10.20% | 1.20 | 11.06% | 8.68% | 0.00% | +39.48% | Technology | |
| 642 | GFL | GFL Environmental Inc. | $15.27B | 43.73 | -106.66 | 49.56 | Δ -156.22 | 2.85 | -2.25% | 2.00% | 1.26% | -2.87% | 1.34 | -0.72% | - | 0.16% | -13.28% | Industrials | |
| 643 | PNFP | Pinnacle Financial Partners, Inc. | $15.26B | 101.01 | 13.91 | 8.82 | Δ 5.09 | 1.12 | 7.65% | - | 0.89% | 24.86% | 0.31 | 11.13% | 4.61% | 1.88% | +10.21% | Financial Services | |
| 644 | TU | TELUS Corporation | $15.25B | 9.68 | -23.05 | 17.22 | Δ -40.27 | 1.38 | -6.39% | 5.42% | 3.41% | -4.55% | 2.24 | 3.61% | -11.67% | 5.51% | -37.64% | Communication Services | |
| 645 | TLN AI | Talen Energy Corporation | $15.19B | 317.00 | -78.66 | 11.12 | Δ -89.78 | 14.71 | -12.83% | -0.91% | 0.74% | -4.95% | 5.84 | -11.42% | - | 0.00% | -16.63% | Utilities | |
| 646 | APA | APA Corporation | $15.12B | 42.77 | 9.02 | 10.44 | Δ -1.42 | 2.18 | 26.66% | 18.10% | 11.58% | 19.56% | 0.47 | -6.96% | - | 2.74% | +115.28% | Energy | |
| 647 | HST | Host Hotels & Resorts, Inc. | $15.10B | 22.05 | 14.80 | 21.65 | Δ -6.85 | 2.34 | 15.56% | - | 4.34% | 16.47% | 0.85 | 0.85% | 0.50% | 3.42% | +48.23% | Real Estate | |
| 648 | RBRK AI | Rubrik, Inc. | $15.08B | 93.67 | -60.04 | 143.96 | Δ -204.00 | -38.51 | 67.14% | -23.78% | -8.98% | -20.25% | - | 29.95% | - | 0.00% | +6.35% | Technology | |
| 649 | LECO | Lincoln Electric Holdings, Inc. | $15.07B | 276.44 | 27.62 | 22.25 | Δ 5.37 | 10.22 | 37.74% | 26.10% | 12.97% | 12.35% | 0.77 | 3.40% | 5.77% | 1.13% | +14.06% | Industrials | |
| 650 | BMNR | Bitmine Immersion Technologies, Inc. | $15.06B | 24.97 | -5.55 | 26.56 | Δ -32.11 | 0.94 | - | 5.06% | -3.17% | 0.00% | 0.01 | - | - | 0.05% | -59.47% | Financial Services | |
| 651 | TYL | Tyler Technologies, Inc. | $15.03B | 367.08 | 47.37 | 23.91 | Δ 23.46 | 4.21 | 9.73% | 9.21% | 4.18% | 13.36% | 0.48 | 13.91% | 16.61% | 0.00% | -36.74% | Technology | |
| 652 | DT AI | Dynatrace, Inc. | $15.00B | 51.90 | 103.80 | 22.68 | Δ 81.12 | 5.80 | 5.88% | 8.62% | 4.17% | 7.22% | 0.06 | 22.50% | 43.16% | 0.00% | +8.58% | Technology | |
| 653 | IOT | Samsara Inc. | $14.99B | 40.20 | 402.00 | 44.67 | Δ 357.33 | 15.80 | 4.36% | -3.24% | -0.32% | 3.32% | 4.58 | 36.53% | - | 0.00% | +21.82% | Technology | |
| 654 | EQX | Equinox Gold Corp. | $14.96B | 12.81 | 19.71 | 8.26 | Δ 11.45 | 1.44 | 8.47% | 4.66% | 6.99% | 28.09% | 0.13 | 24.04% | - | 0.45% | +89.06% | Basic Materials | |
| 655 | MAA | Mid-America Apartment Communities, Inc. | $14.93B | 128.32 | 37.52 | 39.13 | Δ -1.61 | 2.85 | 7.05% | - | 3.13% | 18.17% | 1.02 | 14.73% | 23.02% | 4.56% | -3.83% | Real Estate | |
| 656 | ARMK | Aramark | $14.93B | 56.78 | 42.37 | 20.95 | Δ 21.42 | 4.48 | 11.22% | 8.11% | 4.12% | 1.84% | 1.92 | 2.45% | 9.23% | 0.85% | +40.57% | Industrials | |
| 657 | ALB | Albemarle Corporation | $14.90B | 126.28 | 451.00 | 10.60 | Δ 440.40 | 2.03 | 2.65% | 0.46% | 3.16% | 3.79% | 0.19 | 4.42% | - | 1.31% | +56.72% | Basic Materials | |
| 658 | STRL | Sterling Infrastructure, Inc. | $14.88B | 486.49 | 35.05 | 19.25 | Δ 15.80 | 12.33 | 40.01% | 25.19% | 14.55% | 12.55% | 0.24 | 12.27% | 16.95% | 0.00% | +66.34% | Industrials | |
| 659 | SKM | SK Telecom Co., Ltd. | $14.86B | 38.70 | 61.43 | 14.38 | Δ 47.05 | 1.44 | 3.18% | 4.30% | 1.36% | 4.38% | 0.81 | -0.40% | -23.50% | 2.83% | +71.69% | Communication Services | |
| 660 | IONQ AI | IonQ, Inc. | $14.75B | 39.52 | -10.21 | -33.72 | Δ 23.51 | 3.33 | -60.48% | -9.90% | -14.81% | 0.00% | 1.63 | - | - | 0.00% | -4.10% | Technology | |
| 661 | SUI | Sun Communities, Inc. | $14.72B | 119.44 | 153.13 | 39.27 | Δ 113.86 | 2.67 | 1.72% | - | 2.56% | -37.35% | 0.73 | 15.49% | 60.78% | 3.59% | -3.40% | Real Estate | |
| 662 | SWK | Stanley Black & Decker, Inc. | $14.70B | 97.36 | 23.80 | 15.27 | Δ 8.53 | 1.80 | 6.89% | 7.85% | 3.80% | 4.07% | 0.58 | 7.07% | 1.51% | 3.33% | +33.98% | Industrials | |
| 663 | SGI | Somnigroup International Inc. | $14.70B | 69.87 | 27.62 | 19.28 | Δ 8.34 | 4.36 | 17.52% | 7.47% | 6.05% | 7.00% | 1.98 | 13.93% | 12.44% | 1.05% | -13.01% | Consumer Cyclical | |
| 664 | BBIO | BridgeBio Pharma, Inc. | $14.66B | 74.84 | -20.01 | 129.00 | Δ -149.01 | -7.26 | 34.74% | -77.47% | -27.98% | - | - | 65.40% | - | 0.00% | +48.55% | Healthcare | |
| 665 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $14.64B | 14.85 | 14.85 | 9.67 | Δ 5.18 | 0.01 | 17.68% | 16.02% | 7.58% | 12.01% | 0.60 | -0.13% | -5.52% | 8.09% | -21.09% | Communication Services | |
| 666 | EXEL | Exelixis, Inc. | $14.62B | 59.01 | 18.56 | 14.65 | Δ 3.91 | 7.09 | 44.39% | 35.76% | 23.97% | 35.33% | 0.09 | 17.40% | 47.58% | 0.00% | +53.31% | Healthcare | |
| 667 | LOGI | Logitech International S.A. | $14.61B | 102.05 | 18.72 | 16.70 | Δ 2.02 | 6.49 | 35.29% | 30.57% | 14.21% | 16.28% | 3.59 | 4.72% | 11.78% | 1.60% | +4.55% | Technology | |
| 668 | EG | Everest Group, Ltd. | $14.60B | 380.87 | 8.05 | 6.35 | Δ 1.70 | 0.94 | 12.57% | - | 2.49% | 11.38% | 0.23 | 9.88% | 43.44% | 2.16% | +14.49% | Financial Services | |
| 669 | IVZ | Invesco Ltd. | $14.60B | 33.07 | -48.63 | 10.28 | Δ -58.91 | 1.40 | -0.57% | -2.66% | 2.92% | -0.93% | 0.12 | 2.97% | - | 2.71% | +59.05% | Financial Services | |
| 670 | FN AI | Fabrinet | $14.60B | 407.40 | 35.00 | 23.52 | Δ 11.48 | 8.74 | 19.99% | 16.12% | 8.52% | 9.94% | 0.19 | 13.59% | 14.38% | 0.00% | +20.78% | Technology | |
| 671 | SATS | EchoStar Corporation | $14.58B | 92.03 | -1.83 | -807.28 | Δ 805.45 | 5.34 | -112.28% | -56.67% | 0.40% | -97.56% | 5.15 | -6.97% | -228.37% | 0.00% | - | Communication Services | |
| 672 | RVTY | Revvity, Inc. | $14.53B | 130.22 | 62.61 | 22.10 | Δ 40.51 | 1.77 | 3.21% | 3.29% | 2.33% | 8.16% | 0.46 | 3.24% | 3.87% | 0.25% | +43.60% | Healthcare | |
| 673 | TSN | Tyson Foods, Inc. | $14.49B | 51.42 | 31.94 | 11.48 | Δ 20.46 | 1.13 | 3.26% | 3.63% | 2.56% | 1.03% | 0.44 | 3.79% | 9.40% | 3.48% | -7.77% | Consumer Defensive | |
| 674 | EQH | Equitable Holdings, Inc. | $14.46B | 52.96 | -16.10 | 5.89 | Δ -21.99 | -7.59 | -25.13% | - | -0.07% | -8.72% | 5.70 | -0.09% | - | 2.19% | -0.42% | Financial Services | |
| 675 | AEG | AEG | $14.45B | 9.14 | 15.49 | 10.91est | Δ 4.58 | 1.54 | 10.38% | - | 0.31% | 3.64% | 0.40 | - | - | 0.00% | +28.53% | - | |
| 676 | BWXT | BWX Technologies, Inc. | $14.44B | 157.59 | 40.72 | 30.04 | Δ 10.68 | 16.42 | 28.29% | 11.24% | 5.53% | 10.11% | 1.51 | 1.16% | 5.86% | 0.64% | -10.35% | Industrials | |
| 677 | PAG | Penske Automotive Group, Inc. | $14.43B | 219.77 | 15.97 | 15.28 | Δ 0.69 | 2.44 | 15.84% | 11.32% | 4.24% | 2.81% | 1.61 | 6.49% | 16.50% | 2.66% | +22.27% | Consumer Cyclical | |
| 678 | ARCC | Ares Capital Corporation | $14.39B | 20.04 | 14.96 | 10.37 | Δ 4.59 | 1.03 | 6.88% | - | 4.94% | 30.91% | 1.14 | 26.67% | 29.37% | 9.60% | -2.66% | Financial Services | |
| 679 | MAS | Masco Corporation | $14.34B | 72.70 | 16.75 | 15.58 | Δ 1.17 | -41.87 | - | 34.40% | 15.86% | 11.61% | - | -2.26% | 4.20% | 1.70% | -1.22% | Industrials | |
| 680 | ECHO | EchoStar Corporation | $14.29B | 89.80 | -3.61 | 5.74 | Δ -9.35 | 1.85 | -33.43% | -57.82% | 1.32% | -38.71% | 1.24 | 12.11% | - | 0.00% | +216.09% | Communication Services | |
| 681 | DOC | Healthpeak Properties, Inc. | $14.24B | 20.65 | 59.00 | -137.67 | Δ 196.67 | 1.88 | 3.04% | - | 1.51% | 8.25% | 1.09 | -2.51% | -10.86% | 5.78% | +28.93% | Real Estate | |
| 682 | AIZ | Assurant, Inc. | $14.16B | 285.74 | 13.67 | 12.34 | Δ 1.33 | 2.35 | 18.34% | - | 2.56% | 7.90% | 0.36 | 2.48% | 1.71% | 1.19% | +35.81% | Financial Services | |
| 683 | WSO-B | WSO-B | $14.11B | 316.05 | 27.63 | 29.82est | Δ -2.19 | 5.08 | 17.87% | 18.73% | 11.26% | 6.87% | 0.17 | 9.48% | 14.08% | 0.00% | -24.87% | - | |
| 684 | MLI | Mueller Industries, Inc. | $14.10B | 63.74 | 16.60 | 14.55 | Δ 2.05 | 4.29 | 26.32% | 28.87% | 16.49% | 18.25% | 0.69 | 6.41% | 37.52% | 1.01% | +37.46% | Industrials | |
| 685 | SMMT | Summit Therapeutics Inc. | $14.04B | 17.60 | -15.86 | -14.70 | Δ -1.16 | 19.83 | - | - | - | 0.00% | 3.24 | - | - | 0.00% | -34.48% | Healthcare | |
| 686 | CHKP | Check Point Software Technologies Ltd. | $13.99B | 137.05 | 14.06 | 12.13 | Δ 1.93 | 4.81 | 37.64% | 14.16% | 7.60% | 37.93% | 0.72 | 5.37% | 9.87% | 0.00% | -27.15% | Technology | |
| 687 | CSL | Carlisle Companies Incorporated | $13.98B | 352.14 | 20.00 | 14.62 | Δ 5.38 | 9.51 | 39.18% | 18.14% | 10.81% | 14.21% | 1.79 | 3.35% | 10.75% | 1.15% | -10.64% | Industrials | |
| 688 | FIVE | Five Below, Inc. | $13.95B | 252.20 | 31.80 | 25.83 | Δ 5.97 | 5.84 | 21.13% | 11.48% | 7.37% | 8.67% | 0.86 | 23.65% | 29.98% | 0.00% | +82.36% | Consumer Cyclical | |
| 689 | OHI | Omega Healthcare Investors, Inc. | $13.87B | 46.38 | 16.51 | 22.69 | Δ -6.18 | 2.69 | 16.53% | 8.88% | 4.91% | 68.05% | 0.71 | 10.66% | 11.40% | 5.59% | +21.76% | Real Estate | |
| 690 | HL | Hecla Mining Company | $13.87B | 20.68 | 24.92 | 19.48 | Δ 5.44 | 4.40 | 22.17% | 16.12% | 15.30% | 19.15% | 0.80 | 8.76% | - | 0.09% | +166.48% | Basic Materials | |
| 691 | QXO | QXO, Inc. | $13.85B | 13.35 | -14.05 | 18.70 | Δ -32.75 | 1.26 | -6.77% | -1.71% | -0.73% | -6.02% | 0.38 | 62.74% | - | 0.00% | -36.61% | Industrials | |
| 692 | REG | Regency Centers Corporation | $13.78B | 75.26 | 25.34 | 29.82 | Δ -4.48 | 2.12 | 8.19% | 9.00% | 3.23% | 33.00% | 0.72 | 5.87% | 14.70% | 3.92% | +8.78% | Real Estate | |
| 693 | TXT | Textron Inc. | $13.78B | 79.24 | 14.92 | 10.96 | Δ 3.96 | 1.94 | 12.13% | - | 4.55% | 6.12% | 0.52 | 0.32% | 3.83% | 0.09% | -2.51% | Industrials | |
| 694 | CACI | CACI International Inc | $13.78B | 623.61 | 25.82 | 17.40 | Δ 8.42 | 3.33 | 12.82% | 10.27% | 5.62% | 5.60% | 1.20 | 7.46% | 11.33% | 0.00% | +23.76% | Technology | |
| 695 | SMTC AI | Semtech Corporation | $13.78B | 147.89 | -369.72 | 37.71 | Δ -407.43 | 22.65 | -5.81% | 2.87% | 4.93% | -3.04% | 0.90 | 7.76% | - | 0.00% | +177.78% | Technology | |
| 696 | CRL | Charles River Laboratories International, Inc. | $13.77B | 288.50 | -59.98 | 22.81 | Δ -82.79 | 4.50 | -7.52% | 0.42% | 4.11% | -5.96% | 1.05 | 6.88% | - | 0.00% | +86.13% | Healthcare | |
| 697 | BWA | BorgWarner Inc. | $13.76B | 67.54 | 33.27 | 11.75 | Δ 21.52 | 2.47 | 8.06% | 5.11% | 6.33% | 2.89% | 0.70 | 5.64% | -0.23% | 1.03% | +64.64% | Consumer Cyclical | |
| 698 | TRMB | Trimble Inc. | $13.73B | 58.92 | 30.85 | 14.44 | Δ 16.41 | 2.45 | 8.25% | 7.58% | 4.65% | 12.38% | 0.25 | 5.67% | 6.29% | 0.00% | -30.25% | Technology | |
| 699 | RNR | RenaissanceRe Holdings Ltd. | $13.73B | 330.38 | 5.73 | 8.06 | Δ -2.33 | 1.22 | 21.48% | - | 5.19% | 23.58% | 0.12 | 18.75% | 32.70% | 0.51% | +35.96% | Financial Services | |
| 700 | TKO | TKO Group Holdings, Inc. | $13.60B | 186.01 | 65.27 | 46.65 | Δ 18.62 | 4.14 | 7.06% | 6.12% | 4.50% | 4.33% | 0.59 | 46.36% | - | 1.66% | -1.24% | Communication Services | |
| 701 | GRAB | Grab Holdings Limited | $13.59B | 3.42 | 31.09 | 24.60 | Δ 6.49 | 2.30 | 7.74% | 3.02% | 0.70% | 16.03% | 0.28 | 32.98% | - | 0.00% | -33.20% | Technology | |
| 702 | COO | The Cooper Companies, Inc. | $13.57B | 69.59 | 58.97 | 13.93 | Δ 45.04 | 1.76 | 2.85% | 6.05% | 2.52% | 5.57% | 0.33 | 8.35% | 10.96% | 0.00% | -6.30% | Healthcare | |
| 703 | GL | Globe Life Inc. | $13.53B | 174.27 | 11.58 | 10.55 | Δ 1.03 | 2.35 | 19.44% | - | 3.77% | 19.58% | 0.54 | 3.06% | 4.48% | 0.71% | +26.39% | Financial Services | |
| 704 | GWRE | Guidewire Software, Inc. | $13.52B | 162.42 | 87.32 | 39.79 | Δ 47.53 | 10.78 | 11.93% | 1.89% | 2.92% | 11.25% | 0.53 | 15.16% | 35.99% | 0.00% | -22.29% | Technology | |
| 705 | LII | Lennox International Inc. | $13.50B | 390.53 | 17.33 | 14.83 | Δ 2.50 | 11.72 | 71.76% | 36.44% | 15.99% | 14.87% | 1.56 | 2.61% | 12.48% | 1.25% | -35.48% | Industrials | |
| 706 | SJM | The J. M. Smucker Company | $13.48B | 126.08 | -97.74 | 11.73 | Δ -109.47 | 2.31 | -2.39% | 2.63% | 5.07% | -1.53% | 1.29 | 5.31% | - | 3.77% | +16.23% | Consumer Defensive | |
| 707 | GIB | CGI Inc. | $13.47B | 73.65 | 12.81 | 10.52 | Δ 2.29 | 2.12 | 17.03% | 18.11% | 8.69% | 10.54% | 0.44 | 7.34% | 4.19% | 0.64% | -22.63% | Technology | |
| 708 | RPM | RPM International Inc. | $13.47B | 105.52 | 20.41 | 15.62 | Δ 4.79 | 4.52 | 21.37% | 15.38% | 7.63% | 8.41% | 0.89 | 5.44% | 11.28% | 1.87% | -12.36% | Basic Materials | |
| 709 | AVY | Avery Dennison Corporation | $13.39B | 175.06 | 19.17 | 15.59 | Δ 3.58 | 5.79 | 31.16% | 18.28% | 8.39% | 7.62% | 1.59 | 1.65% | 5.75% | 2.30% | -0.23% | Consumer Cyclical | |
| 710 | ALLE | Allegion plc | $13.36B | 157.12 | 20.59 | 16.17 | Δ 4.42 | 6.78 | 33.73% | 19.24% | 11.03% | 15.36% | 1.05 | 5.99% | 9.36% | 1.26% | -6.64% | Industrials | |
| 711 | BAX | Baxter International Inc. | $13.35B | 25.83 | -13.74 | 12.53 | Δ -26.27 | 2.30 | -14.37% | 1.04% | 2.85% | -9.27% | 1.56 | -0.01% | - | 0.15% | +8.05% | Healthcare | |
| 712 | ONTO AI | Onto Innovation Inc. | $13.33B | 268.01 | 124.66 | 26.95 | Δ 97.71 | 7.19 | 5.25% | 6.19% | 5.37% | 10.32% | 0.83 | 16.34% | -0.80% | 0.00% | +140.45% | Technology | |
| 713 | ALLY | Ally Financial Inc. | $13.30B | 43.73 | 10.29 | 6.80 | Δ 3.49 | 0.99 | 9.68% | - | 0.75% | 18.41% | - | -9.55% | -4.72% | 2.72% | +15.70% | Financial Services | |
| 714 | TOL | Toll Brothers, Inc. | $13.29B | 142.16 | 10.79 | 10.07 | Δ 0.72 | 1.71 | 15.66% | 14.87% | 7.53% | 11.66% | 0.34 | 8.25% | 24.70% | 0.69% | +7.40% | Consumer Cyclical | |
| 715 | SEIC | SEI Investments Company | $13.25B | 110.39 | 19.47 | 15.96 | Δ 3.51 | 5.03 | 27.59% | 21.84% | 14.76% | 28.85% | 2.38 | 3.66% | 10.10% | 0.99% | +26.18% | Financial Services | |
| 716 | RL | Ralph Lauren Corporation | $13.24B | 351.20 | 22.13 | 16.88 | Δ 5.25 | 8.37 | 37.54% | 19.94% | 11.04% | 11.76% | 1.10 | 3.11% | 5.07% | 0.94% | +17.49% | Consumer Cyclical | |
| 717 | MKC | McCormick & Company, Incorporated | $13.23B | 52.08 | 8.67 | 15.79 | Δ -7.12 | 2.04 | 24.73% | 10.56% | 5.14% | 21.91% | 0.65 | 4.62% | 6.85% | 3.67% | -23.87% | Consumer Defensive | |
| 718 | DTM | DT Midstream, Inc. | $13.21B | 129.52 | 28.40 | 26.24 | Δ 2.16 | 2.81 | 9.90% | 6.28% | 4.03% | 35.72% | 0.69 | 16.24% | 13.71% | 2.65% | +28.20% | Energy | |
| 719 | AA | Alcoa Corporation | $13.19B | 49.97 | 10.39 | 8.42 | Δ 1.97 | 1.80 | 18.23% | 9.91% | 6.49% | 9.39% | 0.30 | 1.01% | 346.88% | 0.84% | +58.73% | Basic Materials | |
| 720 | DOCN AI | DigitalOcean Holdings, Inc. | $13.15B | 112.47 | 51.12 | 60.74 | Δ -9.62 | 14.60 | 62.27% | 12.89% | 3.86% | 23.27% | 2.13 | 23.44% | - | 0.00% | +254.24% | Technology | |
| 721 | EMBJ | Embraer S.A. | $13.14B | 73.81 | 43.16 | 19.16 | Δ 24.00 | 3.85 | 8.79% | 5.69% | 3.26% | 3.93% | 0.78 | 18.62% | 96.60% | 1.07% | +26.18% | Industrials | |
| 722 | LAMR | Lamar Advertising Company | $13.12B | 150.76 | 27.51 | 23.59 | Δ 3.92 | 16.84 | 57.30% | 12.61% | 8.47% | 23.90% | 5.05 | 4.69% | 39.05% | 4.00% | +30.33% | Real Estate | |
| 723 | CNA | CNA Financial Corporation | $13.12B | 48.47 | 10.68 | 10.10 | Δ 0.58 | 1.26 | 11.32% | - | 1.53% | 8.16% | 0.27 | -9.97% | 7.22% | 3.65% | +9.63% | Financial Services | |
| 724 | HALO | Halozyme Therapeutics, Inc. | $13.07B | 110.19 | 38.66 | 10.65 | Δ 28.01 | 55.65 | 99.40% | 19.97% | 22.06% | 23.13% | 9.91 | 33.53% | 19.68% | 0.00% | +69.18% | Healthcare | |
| 725 | DOCU | DocuSign, Inc. | $13.06B | 68.41 | 44.42 | 13.42 | Δ 31.00 | 6.39 | 16.44% | 13.63% | 5.51% | 9.59% | 0.10 | 26.74% | - | 0.00% | -3.25% | Technology | |
| 726 | HAS | Hasbro, Inc. | $13.05B | 92.53 | 16.46 | 14.19 | Δ 2.27 | 20.42 | - | 28.74% | 13.08% | 15.97% | 5.31 | 0.98% | - | 3.05% | +19.07% | Consumer Cyclical | |
| 727 | FOXA | Fox Corporation | $13.04B | 65.42 | 17.04 | 11.41 | Δ 5.63 | 2.46 | 14.29% | - | 9.57% | 9.84% | 0.56 | 6.40% | 6.46% | 0.91% | +11.71% | Communication Services | |
| 728 | TTMI | TTM Technologies, Inc. | $13.01B | 123.50 | 55.13 | 17.92 | Δ 37.21 | 7.75 | 13.26% | 9.20% | 5.25% | 7.01% | 0.56 | 10.57% | 25.22% | 0.00% | +174.69% | Technology | |
| 729 | WSE | WSE | $12.91B | 12.78 | 26.39 | 21.91est | Δ 4.48 | 7.20 | 30.06% | 34.39% | 2.17% | 23.07% | 0.13 | 46.67% | 131.92% | 0.00% | -17.01% | - | |
| 730 | FOX | Fox Corporation | $12.87B | 58.42 | 15.21 | 10.64 | Δ 4.57 | 2.19 | 14.29% | - | 9.57% | 9.84% | 0.56 | 6.40% | 6.46% | 1.01% | +9.76% | Communication Services | |
| 731 | BSP | Bending Spoons S.p.A. | $12.86B | 39.58 | 208.32 | 20.15 | Δ 188.17 | 28.01 | 2.26% | 13.98% | 0.47% | 8.46% | 4.17 | 159.60% | -62.64% | 0.00% | -2.27% | Technology | |
| 732 | BMRN | BioMarin Pharmaceutical Inc. | $12.86B | 66.53 | 179.81 | 10.48 | Δ 169.33 | 1.99 | 4.48% | 5.99% | 4.49% | 8.29% | 0.23 | 15.06% | 15.34% | 0.00% | +14.12% | Healthcare | |
| 733 | GDDY | GoDaddy Inc. | $12.83B | 101.31 | 15.05 | 9.19 | Δ 5.86 | 1,718.30 | - | 22.37% | 9.88% | 17.83% | - | 11.57% | - | 0.00% | -29.31% | Technology | |
| 734 | HMY | HMY | $12.82B | 20.27 | 1.49 | 0.84est | Δ 0.65 | 0.31 | 21.06% | 21.72% | 14.20% | 13.99% | 0.06 | 19.97% | - | 0.00% | +46.42% | - | |
| 735 | NXT AI | Nextpower Inc. | $12.82B | 84.50 | 21.83 | 14.69 | Δ 7.14 | 6.12 | 27.22% | 23.97% | 11.68% | 16.36% | 1.50 | 24.38% | - | 0.00% | +52.83% | Technology | |
| 736 | PEN | Penumbra, Inc. | $12.69B | 322.17 | 79.35 | 52.54 | Δ 26.81 | 8.35 | 11.37% | 11.52% | 6.42% | 10.67% | 0.14 | 28.52% | 40.87% | 0.00% | +25.17% | Healthcare | |
| 737 | AGNC | AGNC Investment Corp. | $12.63B | 10.65 | 5.30 | 7.09 | Δ -1.79 | 1.19 | 19.80% | - | 2.02% | 94.38% | 7.17 | - | 17.97% | 13.57% | +26.40% | Real Estate | |
| 738 | ICLR | ICLR | $12.62B | 164.85 | 60.83 | 121.66est | Δ -60.83 | 1.37 | 2.49% | 7.74% | 1.41% | 2.78% | 0.39 | 2.15% | -23.15% | 0.00% | -5.74% | - | |
| 739 | GGG | Graco Inc. | $12.61B | 77.88 | 24.49 | 22.22 | Δ 2.27 | 5.36 | 21.24% | 22.26% | 12.71% | 23.53% | 2.07 | 6.10% | 8.98% | 1.42% | -8.37% | Industrials | |
| 740 | WBS | Webster Financial Corporation | $12.57B | 77.57 | 12.59 | 10.84 | Δ 1.75 | 1.38 | 10.68% | - | 1.22% | 36.83% | 0.39 | 36.68% | 35.37% | 2.03% | +36.29% | Financial Services | |
| 741 | TXRH | Texas Roadhouse, Inc. | $12.56B | 191.06 | 30.52 | 24.53 | Δ 5.99 | 9.03 | 28.92% | 17.99% | 8.99% | 6.85% | 0.69 | 12.98% | 15.37% | 1.44% | +10.90% | Consumer Cyclical | |
| 742 | CCK | Crown Holdings, Inc. | $12.52B | 115.16 | 16.57 | 12.73 | Δ 3.84 | 4.53 | 27.37% | 15.52% | 7.10% | 5.91% | 1.86 | 2.37% | 7.21% | 1.08% | +13.38% | Consumer Cyclical | |
| 743 | CSGP | CoStar Group, Inc. | $12.52B | 30.91 | 171.72 | 17.92 | Δ 153.80 | 1.54 | 0.89% | -0.74% | 0.47% | 2.08% | 0.15 | 18.68% | -5.95% | 0.00% | -64.70% | Real Estate | |
| 744 | MDGL | Madrigal Pharmaceuticals, Inc. | $12.50B | 541.08 | -38.70 | 56.22 | Δ -94.92 | 22.49 | -53.31% | -31.61% | -17.84% | -25.32% | 0.66 | 165.34% | - | 0.00% | +44.88% | Healthcare | |
| 745 | MANH | Manhattan Associates, Inc. | $12.46B | 213.77 | 61.25 | 34.95 | Δ 26.30 | 72.25 | 96.38% | 72.96% | 24.45% | 18.67% | 0.34 | 9.68% | 17.54% | 0.00% | -2.92% | Technology | |
| 746 | SF | Stifel Financial Corp. | $12.35B | 81.49 | 14.60 | 11.12 | Δ 3.48 | 2.41 | 11.44% | - | 1.66% | 16.21% | 0.42 | 12.02% | 16.99% | 1.63% | +6.99% | Financial Services | |
| 747 | HUBS | HubSpot, Inc. | $12.35B | 247.60 | 88.11 | 15.01 | Δ 73.10 | 5.48 | 7.89% | 0.48% | 2.36% | 4.26% | 0.14 | 37.14% | - | 0.00% | -43.44% | Technology | |
| 748 | FNF | Fidelity National Financial, Inc. | $12.32B | 45.78 | 15.95 | 7.63 | Δ 8.32 | 1.86 | 9.48% | - | 1.24% | 5.01% | 0.43 | -4.07% | -15.85% | 3.96% | -19.12% | Financial Services | |
| 749 | ELAN | Elanco Animal Health Incorporated | $12.24B | 24.50 | -59.76 | 19.64 | Δ -79.40 | 1.68 | -2.98% | - | 1.56% | -3.96% | 0.64 | 5.49% | - | 0.00% | +37.56% | Healthcare | |
| 750 | TW | Tradeweb Markets Inc. | $12.24B | 105.46 | 25.29 | 22.98 | Δ 2.31 | 3.30 | 14.47% | 11.08% | 12.48% | 40.70% | 2.05 | 24.06% | 57.54% | 0.54% | -18.93% | Financial Services | |
| 751 | GLPI | Gaming and Leisure Properties, Inc. | $12.20B | 41.92 | 12.26 | 12.68 | Δ -0.42 | 2.58 | 19.35% | - | 6.42% | 58.53% | 1.56 | 14.77% | 27.78% | 7.48% | -2.97% | Real Estate | |
| 752 | HBM | Hudbay Minerals Inc. | $12.18B | 27.43 | 16.83 | 14.12 | Δ 2.71 | 2.56 | 16.74% | 20.05% | 6.74% | 27.48% | 0.20 | 14.80% | 100.64% | 0.10% | +142.24% | Basic Materials | |
| 753 | ARWR | Arrowhead Pharmaceuticals, Inc. | $12.16B | 86.34 | -37.87 | -17.59 | Δ -20.28 | 26.58 | -55.21% | 8.27% | -8.10% | -47.79% | 2.96 | 84.15% | - | 0.00% | +331.92% | Healthcare | |
| 754 | AR | Antero Resources Corporation | $12.12B | 39.41 | 11.29 | 9.04 | Δ 2.25 | 1.29 | 14.22% | 7.53% | 6.61% | 18.75% | 0.55 | 15.62% | 3.49% | 0.00% | +21.71% | Energy | |
| 755 | ELS | Equity LifeStyle Properties, Inc. | $12.11B | 62.42 | 30.15 | 28.69 | Δ 1.46 | 7.19 | 22.88% | 7.78% | 5.91% | 25.62% | 1.82 | 7.28% | 19.93% | 3.36% | +6.02% | Real Estate | |
| 756 | EHC | Encompass Health Corporation | $12.08B | 121.79 | 20.33 | 18.35 | Δ 1.98 | 4.76 | 24.97% | 8.63% | 9.80% | 10.01% | 0.82 | 5.57% | 4.87% | 0.67% | +2.97% | Healthcare | |
| 757 | CORT | Corcept Therapeutics Incorporated | $12.07B | 111.62 | 248.04 | 24.71 | Δ 223.33 | 16.94 | 8.23% | 6.68% | 0.47% | 6.64% | 1.33 | 118.75% | 1.14% | 0.00% | +53.32% | Healthcare | |
| 758 | AIT | Applied Industrial Technologies, Inc. | $12.03B | 325.57 | 30.74 | 27.54 | Δ 3.20 | 7.17 | 21.90% | 18.82% | 10.79% | 8.34% | 0.20 | 5.55% | 14.96% | 0.57% | +18.91% | Industrials | |
| 759 | BTSG | BrightSpring Health Services, Inc. | $12.02B | 60.73 | 54.22 | 26.66 | Δ 27.56 | 6.21 | 13.04% | 6.47% | 4.88% | 2.55% | 1.16 | 18.69% | - | 0.00% | +171.24% | Healthcare | |
| 760 | CART | Maplebear Inc. | $12.00B | 51.07 | 28.37 | 10.57 | Δ 17.80 | 4.84 | 16.28% | 17.98% | 9.15% | 12.55% | 1.31 | 19.52% | - | 0.00% | +13.21% | Consumer Cyclical | |
| 761 | DKNG | DraftKings Inc. | $11.91B | 24.01 | 266.78 | 14.41 | Δ 252.37 | 19.70 | 7.94% | -0.57% | 0.70% | 0.93% | 3.17 | 58.02% | - | 0.00% | -44.37% | Consumer Cyclical | |
| 762 | BJ | BJ's Wholesale Club Holdings, Inc. | $11.90B | 93.19 | 21.42 | 19.02 | Δ 2.40 | 5.79 | 27.88% | 16.87% | 6.82% | 2.60% | 1.35 | 6.33% | 33.06% | 0.00% | -9.90% | Consumer Defensive | |
| 763 | HRL | Hormel Foods Corporation | $11.85B | 21.54 | 25.34 | 13.82 | Δ 11.52 | 1.73 | 5.83% | 5.98% | 4.58% | 3.82% | 4.24 | 3.49% | 3.08% | 4.66% | -21.75% | Consumer Defensive | |
| 764 | AMKR AI | Amkor Technology, Inc. | $11.84B | 47.77 | 21.42 | 16.93 | Δ 4.49 | 2.95 | 12.51% | 7.28% | 4.62% | 7.45% | 0.57 | 5.60% | 2.03% | 0.62% | +93.04% | Technology | |
| 765 | FHN | First Horizon Corporation | $11.84B | 24.94 | 11.99 | 10.80 | Δ 1.19 | 1.42 | 11.45% | - | 1.29% | 30.17% | - | 6.75% | 3.05% | 2.67% | +15.57% | Financial Services | |
| 766 | NVMI AI | Nova Ltd. | $11.84B | 372.10 | 46.40 | 27.24 | Δ 19.16 | 9.00 | 21.11% | 11.87% | 8.47% | 28.84% | 0.55 | 15.55% | 22.73% | 0.00% | +35.59% | Technology | |
| 767 | AFG | American Financial Group, Inc. | $11.83B | 142.72 | 12.48 | 11.83 | Δ 0.65 | 2.59 | 20.41% | - | 2.60% | 11.83% | 0.38 | 4.06% | 9.54% | 2.40% | +12.34% | Financial Services | |
| 768 | WTRG | Essential Utilities, Inc. | $11.83B | 41.70 | 21.28 | 17.50 | Δ 3.78 | 1.65 | 8.08% | 4.92% | 2.98% | 21.60% | 1.22 | 9.06% | 11.63% | 3.62% | +10.39% | Utilities | |
| 769 | CR | Crane Company | $11.83B | 204.69 | 35.72 | 26.30 | Δ 9.42 | 5.84 | 16.52% | 12.52% | 12.73% | 12.97% | 0.51 | 2.81% | -4.21% | 0.47% | +3.67% | Industrials | |
| 770 | MICC | MICC | $11.83B | 19.32 | 40.25 | 79.55est | Δ -39.30 | 18.93 | 46.88% | 20.73% | 3.91% | 3.70% | 5.21 | 1.76% | -16.81% | 0.00% | +29.49% | - | |
| 771 | UDR | UDR, Inc. | $11.82B | 36.38 | 23.03 | 64.96 | Δ -41.93 | 4.26 | 13.74% | - | 2.24% | 29.56% | 1.56 | -20.72% | -3.55% | 4.54% | -1.68% | Real Estate | |
| 772 | PNW | Pinnacle West Capital Corporation | $11.82B | 97.52 | 18.72 | 17.48 | Δ 1.24 | 1.73 | 9.37% | 3.97% | 2.33% | 11.53% | 2.33 | 3.02% | 5.65% | 3.61% | +8.85% | Utilities | |
| 773 | PSKY | Paramount Skydance Corporation | $11.81B | 10.86 | 543.00 | 12.63 | Δ 530.37 | 0.88 | -0.90% | -16.09% | 2.75% | -2.13% | 1.26 | -1.48% | - | 2.21% | -26.40% | Communication Services | |
| 774 | DVA | DaVita Inc. | $11.81B | 183.99 | 15.59 | 10.77 | Δ 4.82 | -15.36 | 88.48% | 14.02% | 7.51% | 6.05% | 12.42 | 3.07% | 4.03% | 0.00% | +36.60% | Healthcare | |
| 775 | CHYM | Chime Financial, Inc. | $11.78B | 33.76 | -8.15 | 20.97 | Δ -29.12 | 7.89 | -1.28% | -65.96% | 11.98% | -0.74% | 0.12 | 30.79% | - | 0.00% | +12.53% | Technology | |
| 776 | IT | Gartner, Inc. | $11.77B | 186.42 | 16.75 | 11.27 | Δ 5.48 | -71.44 | 113.58% | 25.56% | 10.17% | 12.00% | - | 10.03% | 12.15% | 0.00% | -23.18% | Technology | |
| 777 | JKHY | Jack Henry & Associates, Inc. | $11.77B | 165.64 | 23.13 | 23.33 | Δ -0.20 | 5.20 | 24.89% | 22.67% | 13.66% | 20.64% | 0.06 | 7.20% | 9.43% | 1.52% | +2.93% | Technology | |
| 778 | KNX | Knight-Swift Transportation Holdings Inc. | $11.72B | 71.99 | 266.63 | 17.99 | Δ 248.64 | 1.63 | 0.61% | 1.98% | 1.33% | 0.56% | 0.38 | 6.89% | -30.61% | 1.15% | +65.49% | Industrials | |
| 779 | IAG | IAMGOLD Corporation | $11.69B | 20.48 | 10.34 | 8.88 | Δ 1.46 | 2.58 | 32.33% | 20.81% | 19.33% | 31.40% | 0.12 | 43.83% | - | 0.00% | +153.78% | Basic Materials | |
| 780 | DECK | Deckers Outdoor Corporation | $11.69B | 85.81 | 12.21 | 10.26 | Δ 1.95 | 5.79 | 42.56% | 43.79% | 20.32% | 18.36% | 0.21 | 12.96% | 16.72% | 0.00% | -19.41% | Consumer Cyclical | |
| 781 | ERIE | Erie Indemnity Company | $11.68B | 252.80 | 22.92 | 18.04 | Δ 4.88 | 5.35 | 24.81% | 29.76% | 14.15% | 14.01% | 2.56 | 2.55% | 13.10% | 2.30% | -30.03% | Financial Services | |
| 782 | AMH | American Homes 4 Rent | $11.66B | 32.47 | 25.77 | 44.52 | Δ -18.75 | 1.83 | 7.08% | - | 2.19% | 25.53% | 0.69 | 7.71% | 38.79% | 3.82% | -3.13% | Real Estate | |
| 783 | PAYP | PayPay Corporation | $11.54B | 17.04 | 14.82 | 22.57 | Δ -7.75 | 4.32 | 37.27% | 11.06% | 1.19% | 30.62% | 1.70 | 23.06% | - | 0.00% | -6.17% | Technology | |
| 784 | HUT AI | Hut 8 Corp. | $11.53B | 93.54 | -17.32 | -16.56 | Δ -0.76 | 7.23 | -43.37% | -11.34% | -9.74% | - | 4.37 | 43.73% | -203.70% | 0.00% | +318.36% | Financial Services | |
| 785 | EVR | Evercore Inc. | $11.46B | 297.92 | 16.78 | 13.20 | Δ 3.58 | 6.33 | 39.50% | - | 19.29% | 15.82% | 0.50 | 16.51% | 11.04% | 1.15% | -4.40% | Financial Services | |
| 786 | TEM AI | Tempus AI, Inc. | $11.33B | 64.62 | -44.88 | - | - | 21.06 | -67.44% | -13.29% | -8.83% | -17.77% | 3.25 | 58.29% | - | 0.00% | -7.20% | Healthcare | |
| 787 | TECH | Bio-Techne Corporation | $11.29B | 72.43 | 103.47 | 35.44 | Δ 68.03 | 5.43 | 5.34% | 4.29% | 7.45% | 9.05% | 0.14 | 10.04% | -2.23% | 0.44% | +33.19% | Healthcare | |
| 788 | DPZ | Domino's Pizza, Inc. | $11.28B | 341.08 | 19.35 | 16.33 | Δ 3.02 | -2.91 | -15.42% | 81.20% | 33.89% | 11.86% | - | 8.18% | 13.46% | 2.22% | -22.91% | Consumer Cyclical | |
| 789 | ALGN | Align Technology, Inc. | $11.27B | 158.64 | 27.59 | 12.64 | Δ 14.95 | 2.93 | 10.15% | 13.57% | 7.54% | 9.99% | 2.05 | 17.54% | 10.76% | 0.00% | +8.85% | Healthcare | |
| 790 | TFII | TFI International Inc. | $11.27B | 137.11 | 33.69 | 17.37 | Δ 16.32 | 4.34 | 12.41% | 8.76% | 4.97% | 4.14% | 1.11 | -3.64% | -27.74% | 1.34% | +46.16% | Industrials | |
| 791 | HII | Huntington Ingalls Industries, Inc. | $11.27B | 285.93 | 17.02 | 13.79 | Δ 3.23 | 2.41 | 12.97% | 6.77% | 4.28% | 5.01% | 0.55 | 4.38% | 10.41% | 1.72% | +7.92% | Industrials | |
| 792 | CLX | The Clorox Company | $11.25B | 93.06 | 19.39 | 14.62 | Δ 4.77 | 141.90 | - | - | 9.16% | 8.73% | 21.90 | 1.77% | 3.37% | 4.73% | -20.74% | Consumer Defensive | |
| 793 | AEIS | Advanced Energy Industries, Inc. | $11.25B | 280.90 | 51.92 | 18.49 | Δ 33.43 | 8.92 | 16.27% | 11.61% | 6.25% | 10.77% | 0.95 | 17.42% | 17.97% | 0.12% | +73.15% | Industrials | |
| 794 | EGO | Eldorado Gold Corporation | $11.22B | 43.02 | 14.99 | 8.05 | Δ 6.94 | 1.44 | 11.27% | 12.44% | 6.86% | 29.83% | 0.26 | 27.43% | - | 0.79% | +90.76% | Basic Materials | |
| 795 | SCI | Service Corporation International | $11.20B | 82.21 | 21.46 | 17.88 | Δ 3.58 | 7.41 | 34.71% | 5.46% | 3.29% | 12.30% | 3.45 | 4.16% | 10.65% | 1.69% | +1.95% | Consumer Cyclical | |
| 796 | WSO | Watsco, Inc. | $11.20B | 315.13 | 28.04 | 23.53 | Δ 4.51 | 4.21 | 16.74% | 18.73% | 8.37% | 6.53% | 0.15 | 9.48% | 14.08% | 4.11% | -24.72% | Industrials | |
| 797 | SWKS AI | Skyworks Solutions, Inc. | $11.13B | 74.02 | 38.35 | 14.88 | Δ 23.47 | 1.85 | 5.09% | 7.58% | 3.44% | 7.23% | 0.12 | 9.04% | 8.44% | 4.25% | +4.73% | Technology | |
| 798 | GNRC | Generac Holdings Inc. | $11.05B | 187.35 | 43.07 | 15.85 | Δ 27.22 | 4.35 | 9.49% | 6.64% | 4.72% | 5.82% | 0.49 | 14.02% | 9.13% | 0.00% | -7.64% | Industrials | |
| 799 | ARW | Arrow Electronics, Inc. | $11.04B | 215.97 | 15.47 | 9.12 | Δ 6.35 | 1.58 | 11.33% | 8.04% | 2.49% | 2.17% | 0.36 | 3.65% | -0.45% | 0.00% | +69.52% | Technology | |
| 800 | ENLT | Enlight Renewable Energy Ltd | $11.03B | 78.92 | 129.38 | 101.18 | Δ 28.20 | 5.46 | 5.98% | 3.25% | 2.18% | 15.33% | 2.62 | 44.70% | 74.76% | 0.00% | +210.83% | Utilities | |
| 801 | FIG | Figma, Inc. | $10.98B | 24.12 | -5.54 | 69.82 | Δ -75.36 | 8.36 | -108.64% | -82.08% | -45.23% | - | 4.58 | 44.61% | - | 0.00% | -70.55% | Technology | |
| 802 | OC | Owens Corning | $10.97B | 138.72 | -28.78 | 11.60 | Δ -40.38 | 3.47 | -9.45% | 15.16% | 5.90% | -6.81% | 1.50 | 3.48% | - | 2.03% | -8.47% | Industrials | |
| 803 | NWSA | News Corporation | $10.95B | 30.39 | 29.50 | 20.27 | Δ 9.23 | 1.83 | 7.98% | 7.41% | 4.60% | 6.35% | 0.31 | -6.63% | 23.73% | 0.67% | +3.38% | Communication Services | |
| 804 | BPOP | Popular, Inc. | $10.94B | 171.32 | 11.58 | 10.00 | Δ 1.58 | 1.73 | 15.65% | - | 1.25% | 31.64% | - | 29.81% | 10.46% | 1.70% | +47.51% | Financial Services | |
| 805 | UMBF | UMB Financial Corporation | $10.94B | 144.02 | 11.93 | 10.35 | Δ 1.58 | 1.47 | 12.31% | - | 1.31% | 33.50% | - | 21.36% | 17.62% | 1.38% | +25.18% | Financial Services | |
| 806 | SQM | Sociedad Química y Minera de Chile S.A. | $10.92B | 76.43 | 26.72 | 11.02 | Δ 15.70 | 3.51 | 13.40% | 8.40% | 7.20% | 15.38% | 0.63 | -24.68% | -46.80% | 1.43% | +66.41% | Basic Materials | |
| 807 | LULU | lululemon athletica inc. | $10.91B | 100.61 | 8.15 | 8.94 | Δ -0.79 | 3.05 | 32.03% | 33.65% | 16.05% | 13.03% | 0.44 | 21.11% | 22.77% | 0.00% | -49.82% | Consumer Cyclical | |
| 808 | W | Wayfair Inc. | $10.89B | 98.08 | -39.55 | 25.62 | Δ -65.17 | -4.94 | 11.25% | 7.09% | 5.33% | -2.49% | - | 28.74% | - | 0.00% | +24.65% | Consumer Cyclical | |
| 809 | RRX | Regal Rexnord Corporation | $10.85B | 162.86 | 33.58 | 12.40 | Δ 21.18 | 1.74 | 4.77% | 5.41% | 3.38% | 5.35% | 0.69 | 5.55% | 4.55% | 0.78% | +6.26% | Industrials | |
| 810 | ALSN | Allison Transmission Holdings, Inc. | $10.84B | 131.24 | 20.77 | 11.70 | Δ 9.07 | 4.99 | 28.35% | 15.65% | 8.49% | 12.02% | 2.08 | 3.02% | 22.52% | 1.00% | +51.13% | Consumer Cyclical | |
| 811 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $10.81B | 208.17 | 19.44 | 19.22 | Δ 0.22 | 631.22 | 28.03% | 24.47% | 10.47% | 30.83% | 1.18 | 14.78% | 2.00% | 3.96% | -14.93% | Industrials | |
| 812 | NYT | The New York Times Company | $10.80B | 67.28 | 28.03 | 21.53 | Δ 6.50 | 5.01 | 19.72% | 19.34% | 10.39% | 13.31% | 1.79 | -0.25% | 19.70% | 1.42% | +12.30% | Communication Services | |
| 813 | BXP | BXP, Inc. | $10.80B | 67.69 | 36.39 | 32.36 | Δ 4.03 | 2.16 | 5.31% | - | 1.77% | 9.20% | 2.12 | 4.86% | -8.27% | 4.07% | +7.95% | Real Estate | |
| 814 | FDS | FactSet Research Systems Inc. | $10.74B | 301.96 | 19.89 | 15.33 | Δ 4.56 | 5.03 | 27.03% | 19.78% | 11.08% | 23.21% | 0.77 | 8.58% | 9.25% | 1.69% | -18.36% | Financial Services | |
| 815 | AM | Antero Midstream Corporation | $10.73B | 22.60 | 27.23 | 14.02 | Δ 13.21 | 5.19 | 19.82% | 11.17% | 7.61% | 30.45% | 1.86 | 98.30% | 87.19% | 4.19% | +29.92% | Energy | |
| 816 | JEF | Jefferies Financial Group Inc. | $10.72B | 55.23 | 15.43 | 12.16 | Δ 3.27 | 1.09 | 6.72% | 6.20% | 0.93% | 23.02% | 3.65 | 14.07% | 2.15% | 2.84% | -9.73% | Financial Services | |
| 817 | COKE | Coca-Cola Consolidated, Inc. | $10.70B | 189.33 | 25.14 | 4.86 | Δ 20.28 | 4.04 | 97.33% | 29.95% | 12.46% | 7.15% | 1.98 | 10.59% | 18.42% | 0.53% | +65.54% | Consumer Defensive | |
| 818 | EGP | EastGroup Properties, Inc. | $10.68B | 198.62 | 34.85 | 35.77 | Δ -0.92 | 3.02 | 8.73% | - | 3.54% | 40.57% | 0.46 | 9.36% | 15.23% | 3.09% | +25.13% | Real Estate | |
| 819 | SAIL | SailPoint, Inc. | $10.67B | 18.82 | -75.28 | 47.11 | Δ -122.39 | 1.55 | -2.31% | -4.42% | -1.68% | -14.04% | 0.28 | 33.53% | - | 0.00% | -5.43% | Technology | |
| 820 | LFUS | Littelfuse, Inc. | $10.64B | 419.07 | -821.71 | 20.86 | Δ -842.57 | 4.43 | -0.31% | 1.10% | 6.70% | -0.31% | 0.27 | 11.30% | - | 0.70% | +60.69% | Technology | |
| 821 | SANM | Sanmina Corporation | $10.64B | 198.47 | 35.50 | 14.26 | Δ 21.24 | 4.24 | 12.49% | 11.68% | 5.86% | 2.41% | 0.88 | 2.86% | 11.97% | 0.00% | +64.92% | Technology | |
| 822 | AXSM | Axsome Therapeutics, Inc. | $10.64B | 206.68 | -55.56 | 35.64 | Δ -91.20 | 200.32 | - | -54.42% | -16.84% | -26.59% | 4.03 | 133.68% | - | 0.00% | +67.39% | Healthcare | |
| 823 | CPT | Camden Property Trust | $10.63B | 105.69 | 34.88 | 96.96 | Δ -62.08 | 2.98 | 7.89% | - | 1.87% | 20.62% | 1.26 | -37.38% | 25.41% | 3.84% | +2.80% | Real Estate | |
| 824 | FROG AI | JFrog Ltd. | $10.61B | 87.60 | -165.28 | 75.88 | Δ -241.16 | 12.07 | -7.14% | -9.84% | -3.73% | -10.93% | 1.78 | 35.46% | - | 0.00% | +108.87% | Technology | |
| 825 | GSAT | Globalstar, Inc. | $10.60B | 82.34 | -171.54 | 268.82 | Δ -440.36 | 31.28 | -15.88% | 0.35% | 0.27% | -18.49% | 1.41 | 9.46% | - | 0.00% | +199.64% | Communication Services | |
| 826 | KRYS | Krystal Biotech, Inc. | $10.60B | 358.24 | 44.95 | 37.59 | Δ 7.36 | 7.53 | 20.12% | 13.10% | 9.37% | 54.82% | 0.65 | - | - | 0.00% | +139.88% | Healthcare | |
| 827 | MOG-A | Moog Inc. | $10.57B | 371.68 | 31.58 | 31.49 | Δ 0.09 | 6.07 | 18.11% | 13.60% | 7.04% | 8.73% | 0.52 | 4.25% | 4.08% | 0.30% | +89.91% | Industrials | |
| 828 | DCI | Donaldson Company, Inc. | $10.55B | 91.03 | 24.54 | 20.76 | Δ 3.78 | 6.74 | 27.78% | 22.32% | 12.03% | 11.53% | 0.36 | 4.35% | 6.60% | 1.26% | +15.76% | Industrials | |
| 829 | AES | The AES Corporation | $10.55B | 14.79 | 5.54 | 6.22 | Δ -0.68 | 2.38 | 9.57% | 4.55% | 2.96% | 14.34% | 2.57 | -0.46% | 24.60% | 4.79% | +18.97% | Utilities | |
| 830 | AHR | American Healthcare REIT, Inc. | $10.55B | 54.72 | 92.75 | 63.63 | Δ 29.12 | 3.10 | 3.49% | 3.70% | 2.11% | 4.23% | 0.48 | 15.51% | - | 1.80% | +37.53% | Real Estate | |
| 831 | AUR AI | Aurora Innovation, Inc. | $10.49B | 6.34 | -14.74 | -14.09 | Δ -0.65 | 7.23 | -45.64% | -40.37% | -27.68% | 0.00% | 4.20 | - | - | 0.00% | -1.86% | Consumer Cyclical | |
| 832 | MOH | Molina Healthcare, Inc. | $10.48B | 200.80 | 1,338.67 | 20.62 | Δ 1,318.05 | 2.50 | -0.16% | 9.53% | 1.16% | -0.02% | 0.95 | 17.42% | 15.41% | 0.00% | +24.56% | Healthcare | |
| 833 | FRHC | Freedom Holdings Corp. | $10.48B | 164.54 | 65.55 | 36.56 | Δ 28.99 | 6.13 | 11.30% | -0.00% | 1.33% | 9.38% | 1.63 | 44.58% | 25.84% | 0.00% | -5.52% | Financial Services | |
| 834 | UHAL-B | U-Haul Holding Company | $10.48B | 59.80 | 427.14 | 27.18 | Δ 399.96 | 1.67 | 0.83% | 2.34% | 1.29% | 1.05% | 1.06 | 7.64% | 1.59% | 0.30% | +11.15% | Industrials | |
| 835 | CGNX AI | Cognex Corporation | $10.47B | 62.25 | 59.86 | 32.56 | Δ 27.30 | 6.91 | 11.15% | 8.87% | 7.16% | 16.05% | 4.45 | 8.65% | 8.80% | 0.50% | +41.87% | Technology | |
| 836 | SSB | SouthState Bank Corporation | $10.47B | 107.98 | 11.34 | 10.41 | Δ 0.93 | 1.15 | 10.60% | - | 1.41% | 35.51% | 0.08 | 17.50% | 31.20% | 2.43% | +13.34% | Financial Services | |
| 837 | GKOS | Glaukos Corporation | $10.47B | 177.47 | -54.27 | 353.56 | Δ -407.83 | 15.53 | -25.98% | -25.20% | -5.18% | -30.69% | 0.16 | 33.61% | - | 0.00% | +93.34% | Healthcare | |
| 838 | PAYC | Paycom Software, Inc. | $10.44B | 231.67 | 24.49 | 16.75 | Δ 7.74 | 12.06 | 41.09% | 25.43% | 8.78% | 22.78% | 1.72 | 31.49% | 20.22% | 0.69% | +4.17% | Technology | |
| 839 | WTFC | Wintrust Financial Corporation | $10.40B | 154.12 | 12.42 | 11.16 | Δ 1.26 | 1.56 | 12.21% | - | 1.25% | 32.64% | - | 8.43% | 24.27% | 1.38% | +21.74% | Financial Services | |
| 840 | VSAT | Viasat, Inc. | $10.38B | 75.32 | -376.60 | 451.91 | Δ -828.51 | 2.36 | 0.19% | 0.78% | 0.45% | -0.64% | 1.45 | 13.31% | - | 0.00% | +173.99% | Technology | |
| 841 | MGM | MGM Resorts International | $10.37B | 41.22 | 24.98 | 20.18 | Δ 4.80 | 4.45 | 18.92% | 2.65% | 1.77% | 2.40% | 8.93 | 5.37% | - | 0.00% | +13.09% | Consumer Cyclical | |
| 842 | DAR | Darling Ingredients Inc. | $10.36B | 65.19 | 17.52 | 11.33 | Δ 6.19 | 1.94 | 1.33% | 2.95% | 0.61% | 9.13% | 0.88 | 11.93% | 0.78% | 0.00% | +103.40% | Consumer Defensive | |
| 843 | MOD | Modine Manufacturing Company | $10.34B | 194.66 | 72.63 | 17.41 | Δ 55.22 | 8.64 | 13.09% | 17.60% | 9.16% | 4.28% | 0.55 | 6.49% | - | 0.00% | +37.36% | Consumer Cyclical | |
| 844 | AG | First Majestic Silver Corp. | $10.34B | 20.97 | 29.96 | 20.61 | Δ 9.35 | 3.06 | 13.43% | 8.26% | 10.24% | 21.18% | 0.10 | 26.37% | - | 0.33% | +134.84% | Basic Materials | |
| 845 | FRO | Frontline plc | $10.27B | 46.12 | 11.36 | 12.41 | Δ -1.05 | 3.11 | 35.01% | 11.27% | 9.21% | 40.19% | 0.93 | 11.17% | -7.28% | 7.88% | +163.71% | Energy | |
| 846 | WMS | Advanced Drainage Systems, Inc. | $10.23B | 135.73 | 23.16 | 18.07 | Δ 5.09 | 5.63 | 26.35% | 15.98% | 10.92% | 14.00% | 0.97 | 9.58% | 28.70% | 0.54% | -5.30% | Industrials | |
| 847 | HSIC | Henry Schein, Inc. | $10.23B | 89.81 | 26.18 | 14.97 | Δ 11.21 | 3.12 | 8.85% | 9.49% | 4.39% | 2.96% | 0.81 | 1.40% | -9.56% | 0.00% | +30.18% | Healthcare | |
| 848 | PODD | Insulet Corporation | $10.23B | 147.48 | 27.62 | 19.07 | Δ 8.55 | 6.88 | 26.02% | 18.87% | 9.71% | 12.29% | 0.67 | 26.13% | 105.15% | 0.00% | -52.22% | Healthcare | |
| 849 | PSO | PSO | $10.16B | 15.98 | 31.52 | 40.83est | Δ -9.31 | 2.79 | 9.18% | 11.25% | 5.19% | 9.37% | 0.41 | -2.35% | 11.45% | 0.00% | +15.44% | - | |
| 850 | APTV | Aptiv PLC | $10.15B | 47.95 | 21.70 | 7.30 | Δ 14.40 | 1.14 | 5.16% | 10.98% | 6.72% | 1.07% | 0.65 | 2.82% | -9.14% | 0.00% | -35.83% | Consumer Cyclical | |
| 851 | AVTR | Avantor, Inc. | $10.13B | 14.97 | -17.61 | 16.98 | Δ -34.59 | 1.63 | -9.70% | -2.36% | 2.79% | -8.81% | 0.66 | 23.04% | - | 0.00% | +14.54% | Healthcare | |
| 852 | ZION | Zions Bancorporation, National Association | $10.12B | 69.37 | 8.84 | 10.21 | Δ -1.37 | 1.46 | 16.40% | - | 1.32% | 31.76% | 0.48 | 42.05% | 1.96% | 2.72% | +32.95% | Financial Services | |
| 853 | SOLS | Solstice Advanced Materials, Inc. | $10.12B | 63.73 | 48.28 | 18.96 | Δ 29.32 | 6.11 | 11.26% | 18.48% | 7.64% | 5.13% | 1.53 | 2.70% | -30.89% | 0.48% | +32.09% | Basic Materials | |
| 854 | FRT | Federal Realty Investment Trust | $10.12B | 117.09 | 23.65 | 37.90 | Δ -14.25 | 3.21 | 12.55% | - | 3.26% | 32.66% | 1.34 | 5.44% | 7.02% | 3.90% | +20.96% | Real Estate | |
| 855 | JBS | JBS N.V. | $10.11B | 13.03 | 8.04 | 8.29 | Δ -0.25 | 1.85 | 22.10% | 12.80% | 5.60% | 1.98% | 2.68 | 5.88% | -12.26% | 9.81% | -3.27% | Consumer Defensive | |
| 856 | CFR | Cullen/Frost Bankers, Inc. | $10.11B | 162.62 | 15.37 | 13.88 | Δ 1.49 | 2.28 | 15.50% | - | 1.30% | 30.19% | - | -13.13% | 6.94% | 2.50% | +33.66% | Financial Services | |
| 857 | GTLS | Chart Industries Inc | $10.05B | 209.90 | -203.79 | 22.07 | Δ -225.86 | 3.18 | -0.93% | 4.67% | 3.60% | -0.62% | 1.18 | 10.74% | -3.82% | 0.00% | +0.00% | Industrials | |
| 858 | ORI | Old Republic International Corporation | $10.00B | 41.43 | 9.09 | 12.55 | Δ -3.46 | 1.70 | 18.57% | - | 3.12% | 11.71% | 0.38 | 6.29% | 10.86% | 2.90% | +16.78% | Financial Services | |
| 859 | AYI | Acuity Inc. | $10.00B | 334.05 | 22.17 | 15.40 | Δ 6.77 | 3.77 | 17.38% | 14.42% | 7.83% | 10.25% | 0.28 | 6.21% | 10.11% | 0.22% | +0.47% | Industrials | |
| 860 | WTS | Watts Water Technologies, Inc. | $9.97B | 363.13 | 31.69 | 26.12 | Δ 5.57 | 6.25 | 18.80% | 19.92% | 11.63% | 14.34% | 0.10 | 3.39% | 13.24% | 0.61% | +31.93% | Industrials | |
| 861 | RDY | Dr. Reddy's Laboratories Limited | $9.97B | 11.97 | 28.50 | 18.34 | Δ 10.16 | 15.12 | 8.84% | 12.17% | 4.01% | 10.00% | 0.19 | 10.96% | -1.67% | 0.68% | -15.46% | Healthcare | |
| 862 | ONB | Old National Bancorp | $9.96B | 26.04 | 11.52 | 9.01 | Δ 2.51 | 1.22 | 10.61% | - | 1.22% | 33.31% | - | -1.76% | 14.97% | 2.18% | +22.31% | Financial Services | |
| 863 | ENSG | The Ensign Group, Inc. | $9.95B | 170.79 | 26.81 | 19.97 | Δ 6.84 | 4.33 | 16.97% | 9.31% | 5.49% | 6.90% | 0.92 | 13.15% | 15.89% | 0.14% | +2.87% | Healthcare | |
| 864 | GIL | Gildan Activewear Inc. | $9.89B | 53.40 | 41.40 | 9.68 | Δ 31.72 | 3.19 | 8.68% | 9.00% | 8.48% | 1.28% | 1.48 | 3.75% | -9.69% | 1.73% | -1.52% | Consumer Cyclical | |
| 865 | EAT | Brinker International, Inc. | $9.87B | 230.22 | 22.46 | 18.44 | Δ 4.02 | 23.80 | 139.22% | 25.56% | 14.19% | 8.07% | 4.31 | 3.15% | 10.36% | 0.00% | +46.28% | Consumer Cyclical | |
| 866 | CYTK | Cytokinetics, Incorporated | $9.87B | 72.72 | -10.62 | -15.68 | Δ 5.06 | -11.54 | 119.00% | -50.10% | -31.54% | 0.00% | - | 0.48% | - | 0.00% | +97.18% | Healthcare | |
| 867 | BSY | Bentley Systems, Incorporated | $9.85B | 33.71 | 37.46 | 21.66 | Δ 15.80 | 9.13 | 24.52% | 13.97% | 7.20% | 18.10% | 1.05 | 11.71% | 10.05% | 0.79% | -34.85% | Technology | |
| 868 | SPXC | SPX Technologies, Inc. | $9.84B | 196.37 | 34.45 | 20.26 | Δ 14.19 | 4.72 | 14.68% | 11.15% | 6.75% | 11.27% | 0.26 | -3.79% | -1.03% | 0.00% | +2.34% | Industrials | |
| 869 | PINS | Pinterest, Inc. | $9.83B | 20.40 | 60.00 | 8.57 | Δ 51.43 | 4.63 | 6.46% | 6.36% | 3.51% | 5.46% | 0.41 | 36.72% | - | 0.00% | -42.98% | Communication Services | |
| 870 | RRC | Range Resources Corporation | $9.81B | 42.00 | 11.60 | 10.49 | Δ 1.11 | 1.90 | 19.48% | 12.80% | 10.47% | 26.31% | 0.22 | -17.55% | -17.77% | 1.04% | +23.39% | Energy | |
| 871 | PRAX | Praxis Precision Medicines, Inc. | $9.81B | 351.81 | -26.27 | -34.93 | Δ 8.66 | 7.13 | -38.86% | -37.15% | -25.65% | 0.00% | 0.08 | - | - | 0.00% | +617.25% | Healthcare | |
| 872 | FLS | Flowserve Corporation | $9.80B | 76.64 | 26.70 | 16.45 | Δ 10.25 | 4.50 | 16.94% | 9.51% | 6.47% | 8.01% | 1.00 | 1.28% | 1.70% | 1.12% | +43.84% | Industrials | |
| 873 | OSK | Oshkosh Corporation | $9.79B | 157.08 | 17.99 | 11.22 | Δ 6.77 | 2.12 | 12.39% | 12.76% | 5.01% | 5.24% | 0.24 | 2.63% | 17.52% | 1.49% | +12.60% | Industrials | |
| 874 | FCFS | FirstCash Holdings, Inc. | $9.79B | 225.62 | 25.70 | 17.29 | Δ 8.41 | 3.79 | 17.40% | - | 8.30% | 9.42% | 1.16 | 10.15% | 12.56% | 0.82% | +63.60% | Financial Services | |
| 875 | AMG | Affiliated Managers Group, Inc. | $9.78B | 370.22 | 13.00 | 8.79 | Δ 4.21 | 3.21 | 24.26% | 12.54% | 3.35% | 37.72% | 0.71 | -0.62% | 28.80% | 0.01% | +65.78% | Financial Services | |
| 876 | SIRI | Sirius XM Holdings Inc. | $9.77B | 28.99 | 11.64 | 8.69 | Δ 2.95 | 0.86 | 7.57% | 8.09% | 4.43% | 10.23% | 0.81 | 10.78% | -2.51% | 3.61% | +35.22% | Communication Services | |
| 877 | DRS | Leonardo DRS, Inc. | $9.77B | 36.60 | 30.76 | 24.89 | Δ 5.87 | 4.26 | 11.92% | 10.69% | 6.04% | 8.52% | 0.10 | 5.05% | 24.40% | 0.79% | -11.88% | Industrials | |
| 878 | KYMR | Kymera Therapeutics, Inc. | $9.76B | 117.39 | -36.23 | -24.83 | Δ -11.40 | 5.74 | -24.15% | -21.05% | -15.59% | - | 0.05 | 54.05% | - | 0.00% | +188.22% | Healthcare | |
| 879 | PNR | Pentair plc | $9.73B | 60.21 | 15.76 | 11.62 | Δ 4.14 | 2.92 | 17.13% | 15.75% | 8.66% | 16.24% | 0.47 | 0.44% | 10.78% | 1.52% | -44.09% | Industrials | |
| 880 | AVB | AvalonBay Communities, Inc. | $9.73B | 68.14 | 9.35 | 13.61 | Δ -4.26 | 2.17 | 8.49% | 4.45% | 2.63% | 33.32% | 0.75 | 8.77% | 6.54% | 3.87% | -62.92% | Real Estate | |
| 881 | MP | MP Materials Corp. | $9.71B | 54.53 | -136.32 | 57.39 | Δ -193.71 | 4.62 | -4.17% | -4.19% | -2.10% | -20.48% | 0.44 | 20.58% | - | 0.00% | -27.68% | Basic Materials | |
| 882 | OGE | OGE Energy Corp. | $9.68B | 46.92 | 20.58 | 18.02 | Δ 2.56 | 1.95 | 9.70% | 6.02% | 3.37% | 14.44% | 1.17 | -1.38% | 6.10% | 3.63% | +6.62% | Utilities | |
| 883 | LTH | Life Time Group Holdings, Inc. | $9.66B | 43.23 | 23.62 | 21.33 | Δ 2.29 | 2.96 | 13.44% | 6.51% | 4.17% | 13.04% | 1.29 | 7.88% | 52.23% | 0.00% | +54.50% | Consumer Cyclical | |
| 884 | IONS | Ionis Pharmaceuticals, Inc. | $9.65B | 58.09 | -16.69 | -50.02 | Δ 33.33 | 21.30 | -105.50% | -13.92% | -12.43% | -64.66% | 4.98 | 13.65% | - | 0.00% | +34.78% | Healthcare | |
| 885 | WLK | Westlake Corporation | $9.65B | 75.48 | -7.88 | 22.86 | Δ -30.74 | 1.16 | -11.91% | -1.23% | 0.37% | -10.94% | 0.64 | 11.03% | - | 2.74% | -8.89% | Basic Materials | |
| 886 | ESTC AI | Elastic N.V. | $9.62B | 91.81 | 26.77 | 23.69 | Δ 3.08 | 6.16 | 33.38% | -1.72% | -0.69% | 21.14% | 0.46 | 17.62% | 85.24% | 0.00% | +20.20% | Technology | |
| 887 | MTCH | Match Group, Inc. | $9.61B | 41.86 | 14.84 | 8.81 | Δ 6.03 | -39.94 | - | 26.38% | 17.36% | 20.17% | - | 3.03% | 19.23% | 2.19% | +10.56% | Communication Services | |
| 888 | SAIA | Saia, Inc. | $9.55B | 357.94 | 34.58 | 25.27 | Δ 9.31 | 3.55 | 10.77% | 10.95% | 6.30% | 8.19% | 0.10 | 12.61% | 17.53% | 0.00% | +14.28% | Industrials | |
| 889 | R | Ryder System, Inc. | $9.53B | 248.44 | 20.20 | 14.02 | Δ 6.18 | 3.49 | 16.70% | 8.14% | 3.89% | 3.88% | 2.94 | 4.79% | 5.88% | 1.54% | +37.93% | Industrials | |
| 890 | JXN | Jackson Financial Inc. | $9.52B | 140.63 | 154.54 | 4.96 | Δ 149.58 | 0.94 | 1.38% | - | 0.06% | 1.57% | 0.55 | 11.50% | - | 2.70% | +50.81% | Financial Services | |
| 891 | RGEN | Repligen Corporation | $9.46B | 167.60 | 229.59 | 63.50 | Δ 166.09 | 4.38 | 1.99% | 1.48% | 1.40% | 5.29% | 0.33 | 26.80% | -3.99% | 0.00% | +31.81% | Healthcare | |
| 892 | MUSA | Murphy USA Inc. | $9.44B | 511.33 | 15.63 | 17.13 | Δ -1.50 | 12.21 | 86.39% | 18.92% | 12.11% | 3.23% | 3.49 | 0.17% | 2.70% | 0.45% | +30.29% | Consumer Cyclical | |
| 893 | PTGX | Protagonist Therapeutics, Inc. | $9.43B | 145.72 | 142.86 | 1,127.60 | Δ -984.74 | 14.29 | -17.06% | -25.39% | -12.37% | - | 1.49 | 12.59% | - | 0.00% | +156.91% | Healthcare | |
| 894 | WYNN | Wynn Resorts, Limited | $9.43B | 91.54 | 21.95 | 17.37 | Δ 4.58 | -49.49 | -118.82% | 10.52% | 2.50% | 6.05% | - | 23.86% | 59.08% | 0.99% | -17.38% | Consumer Cyclical | |
| 895 | KT | KT Corporation | $9.43B | 19.79 | 8.87 | 4.97 | Δ 3.90 | 0.72 | 8.65% | 8.30% | 3.27% | 5.48% | 0.63 | 3.29% | 10.89% | 4.43% | -2.37% | Communication Services | |
| 896 | VOYA | Voya Financial, Inc. | $9.42B | 103.90 | 15.69 | 9.14 | Δ 6.55 | 2.01 | 9.61% | - | 0.35% | 7.45% | 0.51 | -1.50% | - | 1.85% | +42.47% | Financial Services | |
| 897 | VMI | Valmont Industries, Inc. | $9.34B | 481.22 | 18.75 | 18.61 | Δ 0.14 | 5.54 | 29.78% | 19.80% | 10.77% | 11.70% | 0.51 | 4.61% | 5.61% | 0.63% | +27.20% | Industrials | |
| 898 | AGCO | AGCO Corporation | $9.34B | 133.40 | 18.45 | 17.70 | Δ 0.75 | 1.76 | 11.83% | 8.52% | 3.47% | 5.15% | 0.66 | 1.24% | 4.03% | 1.18% | +16.82% | Industrials | |
| 899 | RMBS AI | Rambus Inc. | $9.24B | 85.46 | 39.20 | 23.12 | Δ 16.08 | 7.88 | 17.79% | 18.47% | 11.03% | 31.69% | 1.49 | 9.89% | - | 0.00% | +11.29% | Technology | |
| 900 | CTRE | CareTrust REIT, Inc. | $9.22B | 39.01 | 24.38 | 21.98 | Δ 2.40 | 2.04 | 9.06% | 4.33% | 4.44% | 62.19% | 0.72 | 19.85% | 94.40% | 4.02% | +22.65% | Real Estate | |
| 901 | TTEK | Tetra Tech, Inc. | $9.22B | 36.00 | 21.69 | 20.72 | Δ 0.97 | 4.94 | 24.30% | 20.79% | 8.54% | 10.00% | 0.55 | 7.01% | 5.98% | 0.83% | -2.27% | Industrials | |
| 902 | DKS | DICK'S Sporting Goods, Inc. | $9.17B | 139.15 | 13.55 | 8.52 | Δ 5.03 | 3.30 | 20.90% | 8.58% | 7.40% | 4.71% | 1.39 | 8.76% | 9.88% | 2.52% | -36.99% | Consumer Cyclical | |
| 903 | ALV | Autoliv, Inc. | $9.17B | 125.20 | 14.76 | 10.61 | Δ 4.15 | 3.61 | 25.86% | 23.05% | 8.29% | 5.80% | 0.88 | 3.07% | 9.20% | 2.82% | +7.73% | Consumer Cyclical | |
| 904 | NUVL | Nuvalent Inc | $9.12B | 123.96 | -20.46 | -29.34 | Δ 8.88 | 8.33 | -41.19% | -31.35% | -22.51% | 0.00% | - | - | - | 0.00% | +0.00% | Healthcare | |
| 905 | PCVX | Vaxcyte, Inc. | $9.10B | 61.16 | -8.02 | -8.50 | Δ 0.48 | 2.80 | -36.51% | -33.02% | -22.61% | 0.00% | 4.19 | - | - | 0.00% | +93.85% | Healthcare | |
| 906 | PRI | Primerica, Inc. | $9.10B | 295.62 | 11.89 | 11.03 | Δ 0.86 | 4.00 | 32.97% | - | 4.66% | 22.84% | 0.72 | 2.66% | 2.83% | 1.47% | +13.88% | Financial Services | |
| 907 | QRVO AI | Qorvo, Inc. | $9.07B | 102.84 | 23.86 | 12.91 | Δ 10.95 | 2.52 | 11.56% | 9.66% | 6.71% | 10.95% | 0.45 | 10.04% | -19.98% | 0.00% | +14.09% | Technology | |
| 908 | ARE | Alexandria Real Estate Equities, Inc. | $9.06B | 52.65 | -8.70 | -65.00 | Δ 56.30 | 0.55 | -4.08% | 1.74% | 0.93% | -36.08% | 0.69 | 15.63% | - | 5.94% | -25.50% | Real Estate | |
| 909 | XCH | XCH | $9.05B | 3.12 | -7.80 | - | - | 503.23 | - | - | -76.17% | - | 0.46 | -5.16% | - | 0.00% | -87.00% | - | |
| 910 | MHK | Mohawk Industries, Inc. | $9.05B | 133.63 | 17.70 | 13.28 | Δ 4.42 | 1.08 | 5.51% | 4.65% | 3.70% | 4.15% | 0.28 | -2.78% | 144.85% | 0.00% | +0.76% | Consumer Cyclical | |
| 911 | ADC | Agree Realty Corporation | $9.03B | 72.62 | 39.04 | 37.61 | Δ 1.43 | 1.48 | 3.70% | 3.60% | 2.40% | 28.84% | 0.59 | 23.06% | 18.01% | 4.20% | +4.82% | Real Estate | |
| 912 | UHS | Universal Health Services, Inc. | $9.01B | 169.14 | 6.90 | 7.01 | Δ -0.11 | 1.38 | 20.95% | 16.23% | 8.32% | 8.42% | 0.69 | 8.80% | 12.55% | 0.47% | -4.85% | Healthcare | |
| 913 | CRNX | Crinetics Pharmaceuticals, Inc. | $9.01B | 84.95 | -16.82 | -20.87 | Δ 4.05 | 7.46 | -42.45% | -49.63% | -26.28% | 0.00% | 3.96 | 33.05% | - | 0.00% | +182.32% | Healthcare | |
| 914 | DY | Dycom Industries, Inc. | $9.01B | 300.23 | 28.68 | 15.05 | Δ 13.63 | 6.46 | 19.70% | - | 6.76% | 4.98% | 1.58 | 8.45% | 29.46% | 0.00% | +9.60% | Industrials | |
| 915 | KMX | CarMax, Inc. | $8.98B | 63.29 | 39.31 | 20.64 | Δ 18.67 | 1.35 | 3.59% | - | 1.56% | 0.79% | 3.08 | 8.02% | 8.77% | 0.00% | +7.97% | Consumer Cyclical | |
| 916 | KTOS | Kratos Defense & Security Solutions, Inc. | $8.97B | 47.82 | 281.29 | 42.80 | Δ 238.49 | 3.34 | 1.15% | 1.19% | 0.43% | 2.03% | 0.06 | 9.10% | -22.68% | 0.00% | -30.44% | Industrials | |
| 917 | LEA | Lear Corporation | $8.97B | 134.68 | 12.54 | 7.89 | Δ 4.65 | 1.17 | 12.09% | 8.47% | 4.40% | 2.35% | 0.66 | 4.54% | -0.02% | 2.59% | +33.88% | Consumer Cyclical | |
| 918 | QGEN | Qiagen N.V. | $8.97B | 43.47 | 22.41 | 16.61 | Δ 5.80 | 2.62 | 11.93% | 9.02% | 5.90% | 19.49% | 0.49 | -0.81% | 0.13% | 0.84% | -10.90% | Healthcare | |
| 919 | BRX | Brixmor Property Group Inc. | $8.95B | 29.15 | 20.82 | 26.32 | Δ -5.50 | 3.08 | 14.41% | - | 3.70% | 30.82% | 1.76 | 0.84% | 1.07% | 4.08% | +13.19% | Real Estate | |
| 920 | BRKR | Bruker Corporation | $8.91B | 58.50 | -83.57 | 24.34 | Δ -107.91 | 3.32 | -3.00% | 1.37% | 3.14% | -2.04% | 0.76 | 7.29% | - | 0.39% | +70.21% | Healthcare | |
| 921 | CUBE | CubeSmart | $8.91B | 39.50 | 26.87 | 26.05 | Δ 0.82 | 3.65 | 12.03% | - | 4.28% | 29.33% | 1.34 | 9.11% | 15.05% | 5.07% | +5.62% | Real Estate | |
| 922 | TTC | The Toro Company | $8.89B | 93.33 | 26.90 | 18.42 | Δ 8.48 | 6.95 | 23.89% | 19.43% | 8.75% | 7.29% | 0.83 | 5.29% | 10.62% | 1.59% | +17.96% | Industrials | |
| 923 | GMED | Globus Medical, Inc. | $8.87B | 78.29 | 20.02 | 14.84 | Δ 5.18 | 2.36 | 13.30% | 9.99% | 8.18% | 18.92% | 2.45 | 16.74% | 16.50% | 0.00% | +24.69% | Healthcare | |
| 924 | WAL | Western Alliance Bancorporation | $8.83B | 80.95 | 9.14 | 7.16 | Δ 1.98 | 1.20 | 13.02% | - | 1.09% | 28.20% | 0.85 | 11.81% | 14.19% | 2.07% | -2.52% | Financial Services | |
| 925 | OSCR | Oscar Health, Inc. | $8.82B | 32.25 | 23.54 | 18.80 | Δ 4.74 | 5.01 | 34.26% | -28.69% | 4.47% | 3.60% | 0.21 | 41.55% | 8.97% | 0.00% | +116.01% | Healthcare | |
| 926 | PCOR | Procore Technologies, Inc. | $8.81B | 58.01 | -223.12 | 24.49 | Δ -247.61 | 6.78 | -3.12% | -9.18% | -1.51% | -2.73% | 0.05 | 35.53% | - | 0.00% | -11.68% | Technology | |
| 927 | PBF | PBF Energy Inc. | $8.81B | 74.34 | 6.52 | 8.79 | Δ -2.27 | 1.32 | 23.23% | -0.58% | 3.10% | 3.94% | 0.38 | 2.93% | - | 1.80% | +233.23% | Energy | |
| 928 | ESI | Element Solutions Inc | $8.78B | 36.01 | 48.66 | 17.30 | Δ 31.36 | 3.28 | 6.54% | 7.33% | 4.65% | 5.67% | 0.75 | 10.09% | 20.31% | 0.83% | +42.69% | Basic Materials | |
| 929 | BAH | Booz Allen Hamilton Holding Corporation | $8.76B | 72.80 | 11.43 | 10.85 | Δ 0.58 | 7.61 | 68.64% | 18.94% | 9.19% | 7.01% | 3.46 | 7.58% | 24.54% | 3.19% | -33.03% | Industrials | |
| 930 | PB | Prosperity Bancshares, Inc. | $8.75B | 72.81 | 12.62 | 9.95 | Δ 2.67 | 0.90 | 7.07% | - | 1.37% | 40.42% | 0.26 | 2.57% | 12.33% | 3.24% | +10.07% | Financial Services | |
| 931 | IDCC AI | InterDigital, Inc. | $8.72B | 337.94 | 39.71 | 29.16 | Δ 10.55 | 7.40 | 26.40% | 35.13% | 10.35% | 38.32% | 0.33 | 7.91% | 17.50% | 0.85% | +23.51% | Technology | |
| 932 | COLB | Columbia Banking System, Inc. | $8.71B | 30.80 | 12.13 | 9.36 | Δ 2.77 | 1.17 | 11.03% | - | 1.21% | 28.38% | - | 20.73% | 28.95% | 4.77% | +24.07% | Financial Services | |
| 933 | LNC | Lincoln National Corporation | $8.71B | 45.47 | 3.83 | 5.34 | Δ -1.51 | 0.95 | 22.59% | - | 0.28% | 12.17% | 0.64 | 3.61% | -0.18% | 3.86% | +17.25% | Financial Services | |
| 934 | LINE | Lineage, Inc. | $8.69B | 38.17 | -53.01 | -65.81 | Δ 12.80 | 1.22 | -2.04% | 1.03% | 0.75% | -3.15% | 0.95 | 2.81% | - | 5.24% | -2.12% | Real Estate | |
| 935 | AAL | American Airlines Group Inc. | $8.69B | 13.13 | -26.80 | 5.29 | Δ -32.09 | -2.66 | -2.98% | 5.11% | 1.12% | -0.56% | - | 3.71% | -4.39% | 0.00% | +0.15% | Industrials | |
| 936 | SM | SM Energy Company | $8.67B | 36.44 | 6.46 | 4.89 | Δ 1.57 | 1.01 | 16.12% | 12.37% | 8.07% | 18.62% | 0.95 | 5.35% | - | 3.07% | +33.80% | Energy | |
| 937 | VNOM | Viper Energy, Inc. | $8.65B | 44.30 | -443.00 | 18.18 | Δ -461.18 | 1.55 | 1.09% | 5.00% | 6.17% | 3.00% | 0.16 | 17.21% | - | 5.92% | +21.02% | Energy | |
| 938 | SFD | Smithfield Foods, Inc. | $8.64B | 21.97 | 8.55 | 8.62 | Δ -0.07 | 1.46 | 14.95% | 12.38% | 7.29% | 6.49% | 0.33 | 1.83% | 16.89% | 4.98% | -9.94% | Consumer Defensive | |
| 939 | BVN | Compañía de Minas Buenaventura S.A.A. | $8.60B | 33.90 | 8.23 | 9.36 | Δ -1.13 | 2.01 | 27.82% | 9.81% | 10.75% | 48.22% | 0.15 | 28.05% | 9.08% | 3.32% | +89.49% | Basic Materials | |
| 940 | VIAV | Viavi Solutions Inc. | $8.60B | 34.86 | -268.15 | 17.82 | Δ -285.97 | 6.47 | -2.73% | 4.15% | 3.53% | -2.00% | 0.44 | -5.68% | 30.94% | 0.00% | +216.05% | Technology | |
| 941 | GME | GameStop Corp. | $8.60B | 19.16 | 14.30 | 13.99 | Δ 0.31 | 1.47 | 14.10% | 2.38% | 2.70% | 20.45% | 0.74 | -3.65% | 2.09% | 0.00% | -16.77% | Consumer Cyclical | |
| 942 | TGTX | TG Therapeutics, Inc. | $8.57B | 55.98 | 20.43 | 18.83 | Δ 1.60 | 12.10 | 69.01% | 13.56% | 42.06% | 55.22% | 1.29 | 151.70% | - | 0.00% | +100.88% | Healthcare | |
| 943 | NNN | NNN REIT, Inc. | $8.57B | 44.63 | 21.99 | 21.26 | Δ 0.73 | 2.02 | 8.72% | 6.34% | 3.91% | 40.35% | 1.12 | 9.19% | 7.80% | 5.28% | +13.45% | Real Estate | |
| 944 | IBRX | ImmunityBio, Inc. | $8.56B | 8.08 | -8.51 | -63.79 | Δ 55.28 | -7.62 | 70.21% | -58.17% | -30.54% | 0.00% | - | 54.76% | - | 0.00% | +186.52% | Healthcare | |
| 945 | TKR | The Timken Company | $8.56B | 123.16 | 33.38 | 16.92 | Δ 16.46 | 2.82 | 8.54% | 9.83% | 5.52% | 5.44% | 0.66 | -0.56% | 0.47% | 1.12% | +55.58% | Industrials | |
| 946 | ACM | AECOM | $8.56B | 66.58 | 13.90 | 9.91 | Δ 3.99 | 4.28 | 28.61% | 16.88% | 5.68% | 3.16% | 1.35 | -1.70% | 8.73% | 1.59% | -44.71% | Industrials | |
| 947 | LAD | Lithia Motors, Inc. | $8.50B | 386.81 | 12.80 | 9.18 | Δ 3.62 | 1.29 | 10.72% | 8.66% | 3.92% | 1.88% | 2.58 | 21.23% | 32.44% | 0.75% | +23.72% | Consumer Cyclical | |
| 948 | KNSL | Kinsale Capital Group, Inc. | $8.50B | 373.17 | 15.14 | 17.24 | Δ -2.10 | 4.18 | 30.27% | - | 7.56% | 28.49% | 0.11 | 36.00% | 39.46% | 0.27% | -17.25% | Financial Services | |
| 949 | AAOI AI | Applied Optoelectronics, Inc. | $8.47B | 105.53 | -162.35 | 23.10 | Δ -185.45 | 9.68 | -6.13% | -4.74% | -3.32% | -8.55% | 0.25 | 26.93% | 14.14% | 0.00% | +358.43% | Technology | |
| 950 | ONON | On Holding AG | $8.42B | 27.99 | 30.10 | 13.09 | Δ 17.01 | 5.67 | 15.50% | 17.86% | 9.68% | 8.02% | 0.31 | 35.11% | 52.27% | 0.00% | -41.92% | Consumer Cyclical | |
| 951 | CBSH | Commerce Bancshares, Inc. | $8.40B | 58.37 | 14.31 | 12.92 | Δ 1.39 | 1.95 | 14.69% | - | 1.75% | 31.64% | - | - | 6.68% | 1.86% | +0.80% | Financial Services | |
| 952 | STN | Stantec Inc. | $8.39B | 73.52 | 23.95 | 14.94 | Δ 9.01 | 3.51 | 15.28% | 12.65% | 6.63% | 7.39% | 0.77 | 12.78% | 24.74% | 0.95% | -32.08% | Industrials | |
| 953 | BIO | Bio-Rad Laboratories, Inc. | $8.38B | 386.11 | 46.97 | 38.50 | Δ 8.47 | 1.31 | 3.11% | 0.47% | 1.66% | 8.59% | 0.19 | 2.27% | 13.41% | 0.00% | +34.46% | Healthcare | |
| 954 | SNEX | StoneX Group Inc. | $8.38B | 69.46 | 18.98 | 14.68 | Δ 4.30 | 2.89 | 21.85% | - | 1.19% | 0.34% | 8.09 | 7.19% | 20.33% | 0.00% | +70.37% | Financial Services | |
| 955 | GTLB AI | GitLab Inc. | $8.36B | 49.83 | -332.20 | 48.41 | Δ -380.61 | 6.68 | -2.96% | -6.58% | -1.95% | -2.49% | - | 63.71% | - | 0.00% | +19.99% | Technology | |
| 956 | APGE | Apogee Therapeutics, Inc. | $8.33B | 135.07 | -31.19 | -26.03 | Δ -5.16 | 7.99 | -28.47% | -31.41% | -19.00% | 0.00% | 0.64 | - | - | 0.00% | +261.54% | Healthcare | |
| 957 | BOKF | BOK Financial Corporation | $8.31B | 136.70 | 12.88 | 12.77 | Δ 0.11 | 1.44 | 10.86% | - | 1.25% | 28.53% | - | - | 8.12% | 1.75% | +31.69% | Financial Services | |
| 958 | CNM | Core & Main, Inc. | $8.30B | 44.32 | 18.78 | 13.73 | Δ 5.05 | 4.29 | 23.89% | 13.86% | 7.22% | 5.87% | 1.16 | 14.53% | 51.83% | 0.00% | -32.50% | Industrials | |
| 959 | SARO | StandardAero, Inc. | $8.25B | 24.81 | 28.19 | 14.34 | Δ 13.85 | 3.61 | 11.48% | 10.51% | 5.35% | 4.71% | 0.91 | 13.46% | - | 0.00% | -11.90% | Industrials | |
| 960 | RIOT | Riot Platforms, Inc. | $8.24B | 21.80 | -9.05 | -30.63 | Δ 21.58 | 3.25 | -32.49% | -17.95% | -12.11% | - | 0.37 | 61.89% | - | 0.00% | +88.09% | Financial Services | |
| 961 | CHRD | Chord Energy Corporation | $8.24B | 146.39 | 9.89 | 9.94 | Δ -0.05 | 0.87 | 10.31% | 1.70% | 5.37% | 14.24% | 0.18 | 23.98% | - | 3.93% | +51.29% | Energy | |
| 962 | XP | XP Inc. | $8.24B | 19.86 | 10.56 | 8.45 | Δ 2.11 | 1.79 | 22.94% | -2.42% | 1.37% | 28.85% | 6.77 | 10.28% | 13.04% | 1.20% | +16.18% | Financial Services | |
| 963 | WULF AI | TeraWulf Inc. | $8.24B | 16.51 | -3.81 | -73.93 | Δ 70.12 | -92.32 | - | -3.53% | -4.79% | 0.00% | - | 18.04% | - | 0.00% | +202.38% | Financial Services | |
| 964 | MOS | The Mosaic Company | $8.22B | 25.85 | -12.80 | 15.87 | Δ -28.67 | 0.62 | -5.07% | 4.01% | 1.24% | -5.21% | 0.52 | 0.99% | -8.77% | 3.75% | -16.93% | Basic Materials | |
| 965 | REXR | Rexford Industrial Realty, Inc. | $8.20B | 36.79 | -20.67 | 37.25 | Δ -57.92 | 1.11 | -4.73% | 3.12% | 1.98% | -39.16% | 0.41 | 31.16% | 72.75% | 4.77% | +1.53% | Real Estate | |
| 966 | FR | First Industrial Realty Trust, Inc. | $8.20B | 61.85 | 22.49 | 33.20 | Δ -10.71 | 3.04 | 13.63% | - | 3.52% | 47.92% | 0.90 | 7.54% | 4.77% | 2.98% | +30.41% | Real Estate | |
| 967 | COMP | Compass, Inc. | $8.20B | 11.12 | 185.33 | 13.37 | Δ 171.96 | 3.20 | 3.63% | -5.41% | -0.17% | 0.64% | 1.31 | 19.54% | - | 0.00% | +25.79% | Real Estate | |
| 968 | FPS | Forgent Power Solutions, Inc. | $8.15B | 31.35 | - | 26.82 | - | 21.16 | -1.65% | 3.34% | -0.40% | 2.17% | 1.21 | 315.41% | 65.38% | 0.00% | +8.10% | Industrials | |
| 969 | EMN | Eastman Chemical Company | $8.14B | 71.19 | 18.54 | 10.27 | Δ 8.27 | 1.38 | 7.33% | 12.55% | 3.55% | 4.99% | 0.89 | 2.31% | 1.87% | 4.57% | +12.30% | Basic Materials | |
| 970 | NEU | NewMarket Corporation | $8.14B | 885.00 | 19.05 | 34.28 | Δ -15.23 | 4.45 | 25.12% | 17.69% | 11.08% | 15.80% | 0.51 | 3.31% | 11.51% | 1.32% | +16.31% | Basic Materials | |
| 971 | UGI | UGI Corporation | $8.12B | 37.87 | 12.62 | 11.29 | Δ 1.33 | 1.35 | 14.19% | 8.09% | 4.38% | 9.20% | 1.30 | 0.58% | 7.43% | 4.38% | +9.89% | Utilities | |
| 972 | IMVT | Immunovant, Inc. | $8.11B | 39.25 | -13.97 | -16.83 | Δ 2.86 | 9.56 | -80.10% | - | -46.73% | 0.00% | 0.00 | - | - | 0.00% | +147.01% | Healthcare | |
| 973 | ATR | AptarGroup, Inc. | $8.10B | 127.41 | 23.00 | 20.43 | Δ 2.57 | 3.28 | 13.46% | 12.26% | 6.14% | 9.22% | 0.53 | 3.60% | 5.68% | 1.41% | -5.18% | Healthcare | |
| 974 | TPG | TPG Inc. | $8.10B | 52.65 | 228.91 | 14.48 | Δ 214.43 | 6.93 | 18.57% | - | 5.22% | 5.09% | 0.82 | 29.53% | - | 4.62% | -15.22% | Financial Services | |
| 975 | FORM AI | FormFactor, Inc. | $8.10B | 103.90 | 71.66 | 29.90 | Δ 41.76 | 8.24 | 10.99% | 5.19% | 7.40% | 12.80% | 2.69 | 11.61% | -7.09% | 0.00% | +239.99% | Technology | |
| 976 | PCTY | Paylocity Holding Corporation | $8.08B | 152.25 | 30.88 | 15.72 | Δ 15.16 | 7.05 | 21.97% | 26.36% | 5.21% | 15.23% | 0.11 | 27.49% | 43.68% | 0.00% | -12.36% | Technology | |
| 977 | GAP | The Gap, Inc. | $8.07B | 22.43 | 8.90 | 8.66 | Δ 0.24 | 2.02 | 27.58% | 11.95% | 6.79% | 6.25% | 1.54 | -0.14% | -0.11% | 3.41% | +9.31% | Consumer Cyclical | |
| 978 | HQY | HealthEquity, Inc. | $8.05B | 96.07 | 35.98 | 17.64 | Δ 18.34 | 4.29 | 11.06% | 10.00% | 6.46% | 17.25% | 0.48 | 29.39% | 25.55% | 0.00% | +7.62% | Healthcare | |
| 979 | OWL | Blue Owl Capital Inc. | $8.04B | 11.75 | 97.92 | 11.89 | Δ 86.03 | 4.07 | 5.65% | 3.99% | 4.48% | 2.71% | 0.77 | 71.97% | 27.98% | 6.89% | -37.19% | Financial Services | |
| 980 | PRMB | Primo Brands Corporation | $7.97B | 22.00 | 73.33 | 14.76 | Δ 58.57 | 2.87 | 3.59% | 6.80% | 4.16% | 1.49% | 1.91 | 14.48% | - | 2.01% | -7.94% | Consumer Defensive | |
| 981 | THG | The Hanover Insurance Group, Inc. | $7.95B | 228.38 | 10.93 | 11.72 | Δ -0.79 | 2.18 | 21.88% | - | 3.89% | 11.17% | 0.23 | 5.76% | 24.22% | 1.64% | +35.56% | Financial Services | |
| 982 | NFG | National Fuel Gas Company | $7.92B | 83.32 | 11.60 | 10.69 | Δ 0.91 | 1.95 | 19.58% | 12.26% | 6.89% | 26.86% | 0.91 | 2.37% | 4.19% | 2.75% | -1.59% | Energy | |
| 983 | ZWS | Zurn Elkay Water Solutions Corporation | $7.90B | 47.61 | 29.57 | 23.34 | Δ 6.23 | 5.15 | 16.92% | 11.92% | 8.74% | 15.45% | 0.33 | 0.73% | 5.55% | 0.85% | +4.77% | Industrials | |
| 984 | SNAP | Snap Inc. | $7.86B | 5.47 | -30.39 | 7.09 | Δ -37.48 | 4.34 | -15.58% | -8.33% | -2.72% | -4.90% | 2.19 | 58.66% | - | 0.00% | -25.27% | Communication Services | |
| 985 | MORN | Morningstar, Inc. | $7.86B | 209.40 | 20.21 | 15.02 | Δ 5.19 | 7.49 | 31.96% | 20.76% | 9.63% | 16.43% | 1.86 | 9.76% | 9.26% | 1.02% | -18.96% | Financial Services | |
| 986 | CAE | CAE Inc. | $7.85B | 24.41 | 35.38 | 23.02 | Δ 12.36 | 2.31 | 6.23% | 7.08% | 3.45% | 6.37% | 0.60 | 7.01% | 12.03% | 0.00% | -12.45% | Industrials | |
| 987 | IDA | IDACORP, Inc. | $7.85B | 135.70 | 22.50 | 19.51 | Δ 2.99 | 2.11 | 9.44% | 3.79% | 2.43% | 18.78% | 1.06 | 3.58% | 7.25% | 2.50% | +9.70% | Utilities | |
| 988 | FLR | Fluor Corporation | $7.84B | 56.16 | 25.64 | 17.17 | Δ 8.47 | 2.81 | 10.15% | -7.78% | -3.21% | 2.31% | 0.36 | -0.41% | - | 0.00% | +31.68% | Industrials | |
| 989 | CELH | Celsius Holdings, Inc. | $7.84B | 30.66 | 133.30 | 16.46 | Δ 116.84 | 5.86 | 5.11% | 3.49% | 8.59% | 4.24% | 0.23 | 64.61% | 66.17% | 0.00% | -45.32% | Consumer Defensive | |
| 990 | CBC | Central Bancompany, Inc. | $7.83B | 32.64 | 18.34 | 15.95 | Δ 2.39 | 2.08 | 12.21% | - | 2.18% | 40.10% | - | - | 27.81% | 1.44% | +40.26% | Financial Services | |
| 991 | RHP | Ryman Hospitality Properties, Inc. | $7.79B | 123.49 | 33.38 | 26.11 | Δ 7.27 | 10.28 | 23.42% | 8.35% | 5.47% | 9.49% | 3.43 | 7.00% | - | 3.72% | +32.88% | Real Estate | |
| 992 | CMC | Commercial Metals Company | $7.77B | 70.28 | 13.29 | 9.85 | Δ 3.44 | 1.84 | 13.79% | - | 6.32% | 6.72% | 0.80 | 1.23% | 9.17% | 1.09% | +21.86% | Industrials | |
| 993 | BF-B | Brown-Forman Corporation | $7.76B | 26.73 | 17.47 | 15.70 | Δ 1.77 | 3.25 | 17.85% | 15.03% | 8.64% | 18.20% | 0.65 | 1.23% | 2.97% | 3.27% | -10.40% | Consumer Defensive | |
| 994 | TWST | Twist Bioscience Corporation | $7.76B | 123.76 | -55.50 | -195.41 | Δ 139.91 | 15.80 | -29.59% | -24.75% | -13.09% | -31.66% | 0.24 | 55.94% | - | 0.00% | +331.97% | Healthcare | |
| 995 | VLY | Valley National Bancorp | $7.74B | 14.00 | 11.86 | 9.14 | Δ 2.72 | 1.09 | 8.95% | - | 1.07% | 34.54% | 0.43 | 2.85% | 12.29% | 3.04% | +45.14% | Financial Services | |
| 996 | ALKS | Alkermes plc | $7.73B | 46.10 | 121.32 | 25.22 | Δ 96.10 | 4.55 | 3.85% | 13.07% | 4.20% | 3.96% | 0.87 | 15.13% | - | 0.00% | +61.02% | Healthcare | |
| 997 | SOBO | South Bow Corporation | $7.73B | 37.05 | 16.84 | 19.02 | Δ -2.18 | 2.79 | 17.35% | 7.26% | 4.10% | 22.99% | 2.16 | -0.47% | -1.02% | 5.61% | +36.76% | Energy | |
| 998 | SYRE | Spyre Therapeutics, Inc. | $7.73B | 88.98 | -46.34 | -27.12 | Δ -19.22 | 9.68 | -22.98% | -29.14% | -19.81% | 0.00% | - | - | - | 0.00% | +411.38% | Healthcare | |
| 999 | SSRM | SSR Mining Inc. | $7.71B | 37.15 | 12.64 | 8.02 | Δ 4.62 | 1.90 | 14.27% | 8.43% | 9.22% | 12.30% | 0.07 | 17.58% | 25.20% | 0.10% | +127.22% | Basic Materials | |
| 1000 | AXTA | Axalta Coating Systems Ltd. | $7.66B | 35.78 | 21.95 | 12.53 | Δ 9.42 | 3.24 | 14.34% | 11.80% | 6.12% | 6.78% | 1.19 | 1.40% | 26.94% | 0.00% | +16.36% | Basic Materials | |
| 1001 | MSGS | Madison Square Garden Sports Corp. | $7.65B | 391.16 | -434.62 | -633.85 | Δ 199.23 | -31.78 | 7.97% | 1.63% | -1.03% | -2.07% | - | 1.18% | - | 0.00% | +101.09% | Communication Services | |
| 1002 | DDS | Dillard's, Inc. | $7.64B | 656.69 | 15.61 | 19.27 | Δ -3.66 | 4.72 | 33.83% | - | 10.52% | 9.95% | 0.27 | -0.45% | 14.16% | 0.19% | +37.84% | Consumer Cyclical | |
| 1003 | NOV | NOV Inc. | $7.63B | 21.39 | 79.22 | 16.31 | Δ 62.91 | 1.13 | 1.54% | 6.35% | 3.45% | 1.10% | 0.37 | -0.63% | -11.61% | 1.73% | +77.53% | Energy | |
| 1004 | APLD AI | Applied Digital Corporation | $7.59B | 26.37 | -28.98 | -105.48 | Δ 76.50 | 4.90 | -8.38% | -2.70% | -1.85% | -39.91% | 1.36 | - | - | 0.00% | +78.18% | Technology | |
| 1005 | SFM | Sprouts Farmers Market, Inc. | $7.59B | 81.40 | 15.56 | 13.65 | Δ 1.91 | 5.66 | 35.20% | 21.04% | 10.32% | 5.58% | 1.40 | 14.83% | 16.49% | 0.00% | -44.32% | Consumer Defensive | |
| 1006 | ICL | ICL Group Ltd | $7.58B | 5.87 | 24.46 | 13.53 | Δ 10.93 | 1.12 | 5.63% | 7.41% | 4.10% | 3.96% | 0.51 | -10.61% | -52.87% | 3.88% | -1.95% | Basic Materials | |
| 1007 | AVT | Avnet, Inc. | $7.55B | 92.06 | 22.96 | 7.99 | Δ 14.97 | 1.58 | 6.67% | 6.44% | 3.90% | 1.21% | 0.69 | 1.26% | -4.10% | 1.45% | +72.05% | Technology | |
| 1008 | VG | Venture Global, Inc. | $7.47B | 14.48 | 15.08 | 14.81 | Δ 0.27 | 4.55 | 25.52% | 10.50% | 6.45% | 18.05% | 3.05 | 28.77% | 10.84% | 0.54% | +6.84% | Energy | |
| 1009 | AXS | AXIS Capital Holdings Limited | $7.46B | 101.14 | 7.20 | 7.37 | Δ -0.17 | 1.27 | 17.42% | - | 2.42% | 16.23% | 0.23 | 5.12% | 5.79% | 1.69% | +3.96% | Financial Services | |
| 1010 | SSD | Simpson Manufacturing Co., Inc. | $7.44B | 180.97 | 19.82 | 18.64 | Δ 1.18 | 3.96 | 18.72% | 16.44% | 9.81% | 15.65% | 0.23 | 8.04% | 24.95% | 0.62% | -6.20% | Basic Materials | |
| 1011 | OMF | OneMain Holdings, Inc. | $7.44B | 64.63 | 9.75 | 7.54 | Δ 2.21 | 2.21 | 23.28% | - | 2.89% | 25.86% | 6.73 | 5.78% | -1.74% | 6.46% | +19.76% | Financial Services | |
| 1012 | KEX | Kirby Corporation | $7.43B | 140.77 | 21.62 | 16.89 | Δ 4.73 | 2.06 | 10.49% | 9.36% | 5.90% | 10.18% | 0.35 | 5.47% | 4.90% | 0.00% | +41.48% | Industrials | |
| 1013 | HLI | Houlihan Lokey, Inc. | $7.43B | 137.11 | 23.04 | 15.52 | Δ 7.52 | 4.00 | 17.79% | - | 11.17% | 16.08% | 0.21 | 12.99% | 17.52% | 2.19% | -29.19% | Financial Services | |
| 1014 | FAF | First American Financial Corporation | $7.43B | 72.75 | 10.09 | 9.84 | Δ 0.25 | 1.35 | 13.85% | - | 4.09% | 9.33% | 0.49 | 3.39% | -2.54% | 2.93% | +13.80% | Financial Services | |
| 1015 | BTG | B2Gold Corp. | $7.41B | 5.61 | 10.02 | 5.02 | Δ 5.00 | 1.88 | 16.54% | 29.15% | 16.90% | 14.76% | 0.14 | 20.89% | 16.70% | 1.95% | +46.62% | Basic Materials | |
| 1016 | CAG | Conagra Brands, Inc. | $7.41B | 15.48 | -3.87 | 9.98 | Δ -13.85 | 1.14 | -25.06% | -11.56% | 4.40% | -16.98% | 1.18 | 0.02% | - | 8.25% | -14.42% | Consumer Defensive | |
| 1017 | CIFR AI | Cipher Digital Inc. | $7.36B | 17.74 | -6.20 | 64.51 | Δ -70.71 | 12.66 | - | -11.73% | -0.80% | 0.00% | 9.51 | 319.34% | - | 0.00% | +262.04% | Technology | |
| 1018 | MTDR | Matador Resources Company | $7.35B | 59.15 | 10.15 | 6.73 | Δ 3.42 | 1.09 | 13.59% | 11.49% | 5.92% | 18.85% | 0.67 | 34.58% | 37.53% | 3.08% | +28.08% | Energy | |
| 1019 | AWI | Armstrong World Industries, Inc. | $7.33B | 173.33 | 23.74 | 18.17 | Δ 5.57 | 8.88 | 36.62% | 26.00% | 10.62% | 18.60% | 0.66 | -3.32% | 9.00% | 0.74% | -11.01% | Industrials | |
| 1020 | TXG | 10x Genomics, Inc. | $7.32B | 62.65 | -106.19 | 321.28 | Δ -427.47 | 8.24 | -2.98% | -6.87% | -4.48% | -3.55% | 0.10 | 31.69% | - | 0.00% | +361.68% | Healthcare | |
| 1021 | AVAV | AeroVironment, Inc. | $7.32B | 144.65 | -26.74 | 32.84 | Δ -59.58 | 2.14 | -10.03% | -5.89% | -1.29% | -13.41% | 0.19 | 13.81% | - | 0.00% | -43.23% | Industrials | |
| 1022 | CWAN | Clearwater Analytics Holdings, Inc. | $7.30B | 24.56 | -136.44 | 28.47 | Δ -164.91 | 3.56 | -3.13% | -0.14% | -0.08% | -5.82% | 0.42 | 34.08% | -129.03% | 0.00% | - | Technology | |
| 1023 | NE | Noble Corporation plc | $7.28B | 45.61 | 48.52 | 21.32 | Δ 27.20 | 1.45 | 3.28% | 6.14% | 3.12% | 5.18% | 0.43 | 27.79% | - | 4.92% | +74.84% | Energy | |
| 1024 | FSS | Federal Signal Corporation | $7.28B | 119.28 | 25.71 | 20.81 | Δ 4.90 | 5.19 | 20.61% | 16.15% | 11.75% | 11.66% | 0.32 | 6.89% | 15.95% | 0.47% | -7.57% | Industrials | |
| 1025 | MSA | MSA Safety Incorporated | $7.28B | 188.69 | 23.44 | 18.84 | Δ 4.60 | 5.36 | 23.66% | 16.41% | 11.07% | 16.13% | 0.46 | 2.97% | 8.43% | 1.11% | +9.81% | Industrials | |
| 1026 | SLAB AI | Silicon Laboratories Inc. | $7.28B | 220.58 | -144.17 | 51.90 | Δ -196.07 | 6.58 | -4.65% | -6.27% | -2.78% | -6.13% | 0.02 | 3.81% | - | 0.00% | +63.82% | Technology | |
| 1027 | TTAN | ServiceTitan, Inc. | $7.28B | 87.92 | -60.22 | 53.73 | Δ -113.95 | 5.32 | -9.04% | -10.33% | -5.08% | -13.44% | 3.27 | 27.13% | - | 0.00% | -14.22% | Technology | |
| 1028 | STAG | STAG Industrial, Inc. | $7.26B | 37.68 | 28.98 | 42.82 | Δ -13.84 | 1.99 | 6.98% | 4.71% | 2.89% | 28.05% | 0.94 | 16.43% | 40.88% | 4.21% | +11.22% | Real Estate | |
| 1029 | PPC | Pilgrim's Pride Corporation | $7.26B | 30.48 | 13.31 | 10.05 | Δ 3.26 | 1.74 | 14.52% | 22.07% | 8.02% | 2.96% | 0.83 | 6.18% | 62.76% | 0.00% | -35.76% | Consumer Defensive | |
| 1030 | TEX | Terex Corporation | $7.23B | 63.23 | 30.25 | 10.61 | Δ 19.64 | 1.56 | 4.21% | 9.59% | 3.01% | 2.23% | 0.55 | -2.12% | -5.52% | 1.04% | +21.71% | Industrials | |
| 1031 | VFS | VinFast Auto Ltd. | $7.21B | 3.08 | -1.72 | -3.03 | Δ 1.31 | -0.00 | 57.14% | - | -30.67% | - | - | 86.38% | - | 0.00% | -12.99% | Consumer Cyclical | |
| 1032 | OKLO AI | Oklo Inc. | $7.18B | 41.27 | -49.13 | -49.00 | Δ -0.13 | 3.19 | -8.87% | -9.27% | -7.18% | 0.00% | 0.10 | - | - | 0.00% | -46.69% | Utilities | |
| 1033 | TRNO | Terreno Realty Corporation | $7.15B | 65.65 | 17.65 | 37.70 | Δ -20.05 | 1.69 | 9.28% | - | 2.44% | 77.27% | 0.21 | 17.88% | 38.25% | 3.35% | +24.49% | Real Estate | |
| 1034 | NCLH | Norwegian Cruise Line Holdings Ltd. | $7.15B | 15.57 | 9.44 | 9.11 | Δ 0.33 | 3.44 | 36.73% | 9.13% | 4.25% | 7.49% | 6.21 | 12.13% | 9.71% | 0.00% | -37.12% | Consumer Cyclical | |
| 1035 | ACA | Arcosa, Inc. | $7.14B | 145.45 | 32.47 | 28.41 | Δ 4.06 | 2.70 | 8.03% | 7.63% | 3.87% | 16.84% | 0.48 | 6.80% | 6.81% | 0.14% | +45.37% | Industrials | |
| 1036 | CLF | Cleveland-Cliffs Inc. | $7.13B | 12.50 | -7.96 | 24.46 | Δ -32.42 | 1.25 | -13.86% | -9.45% | -1.71% | -4.56% | 1.33 | 12.38% | - | 0.00% | +17.59% | Basic Materials | |
| 1037 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $7.13B | 257.33 | 13.60 | 10.88 | Δ 2.72 | 3.45 | 22.78% | 20.39% | 11.77% | 26.07% | 0.71 | 13.73% | 1.65% | 2.07% | -18.58% | Industrials | |
| 1038 | ZETA | Zeta Global Holdings Corp. | $7.13B | 31.35 | - | 26.01 | - | 8.11 | -0.27% | 2.68% | 2.60% | -0.14% | 0.24 | 33.64% | - | 0.00% | +70.01% | Technology | |
| 1039 | SGHC | Super Group (SGHC) Limited | $7.11B | 13.99 | 19.43 | 15.82 | Δ 3.61 | 7.97 | 49.53% | 48.02% | 26.47% | 15.06% | 0.13 | 17.20% | 3.70% | 1.31% | +22.03% | Consumer Cyclical | |
| 1040 | NXE | NexGen Energy Ltd. | $7.10B | 10.73 | -35.77 | -64.71 | Δ 28.94 | 5.72 | -17.67% | -4.88% | -3.39% | 0.00% | 0.34 | - | - | 0.00% | +58.26% | Energy | |
| 1041 | ESE | ESCO Technologies Inc. | $7.10B | 274.02 | 53.94 | 29.72 | Δ 24.22 | 5.00 | 9.21% | 9.10% | 5.78% | 24.69% | 0.13 | 3.69% | 12.31% | 0.10% | +41.18% | Technology | |
| 1042 | AUGO | Aura Minerals Inc. | $7.09B | 84.91 | 23.78 | 7.55 | Δ 16.23 | 20.57 | 100.16% | 41.91% | 30.12% | 23.18% | 0.97 | 32.90% | - | 3.43% | +229.14% | Basic Materials | |
| 1043 | CAI | Caris Life Sciences, Inc. | $7.08B | 25.07 | 2.62 | 68.15 | Δ -65.53 | 10.83 | 20.13% | 4.52% | 8.77% | 10.62% | 0.75 | 46.46% | - | 0.00% | -26.87% | Healthcare | |
| 1044 | BLDR | Builders FirstSource, Inc. | $7.08B | 65.79 | 71.51 | 14.73 | Δ 56.78 | 2.01 | 2.51% | 8.14% | 2.39% | 0.71% | 1.31 | 21.45% | 6.78% | 0.00% | -54.44% | Industrials | |
| 1045 | CAVA | CAVA Group, Inc. | $7.08B | 60.76 | 116.85 | 80.37 | Δ 36.48 | 8.97 | 8.02% | 4.62% | 3.34% | 4.79% | 0.62 | 23.93% | - | 0.00% | -13.75% | Consumer Cyclical | |
| 1046 | TAP | Molson Coors Beverage Company | $7.05B | 40.50 | -3.46 | 8.13 | Δ -11.59 | 0.81 | -19.47% | -13.41% | 3.66% | -20.81% | 0.74 | 4.23% | - | 4.53% | -14.39% | Consumer Defensive | |
| 1047 | RYTM | Rhythm Pharmaceuticals, Inc. | $7.05B | 102.74 | -32.93 | -160.52 | Δ 127.59 | 77.29 | -117.05% | -51.31% | -30.96% | -85.59% | 0.51 | - | - | 0.00% | +4.99% | Healthcare | |
| 1048 | TFPM | Triple Flag Precious Metals Corp. | $7.03B | 34.14 | 17.07 | 22.20 | Δ -5.13 | 3.14 | 20.15% | 10.44% | 8.54% | 84.32% | 0.10 | 36.78% | 63.33% | 0.74% | +23.87% | Basic Materials | |
| 1049 | ETSY | Etsy, Inc. | $7.02B | 76.51 | 24.21 | 11.92 | Δ 12.29 | -7.14 | -14.84% | 18.19% | 10.53% | 7.11% | - | 29.89% | -14.14% | 0.00% | +9.16% | Consumer Cyclical | |
| 1050 | RAL | Ralliant Corporation | $7.02B | 63.46 | -5.81 | 19.32 | Δ -25.13 | 4.82 | -53.90% | 9.72% | 3.89% | -56.39% | 0.80 | -0.33% | - | 0.30% | +41.29% | Technology | |
| 1051 | AN | AutoNation, Inc. | $7.02B | 212.36 | 9.84 | 8.61 | Δ 1.23 | 3.07 | 32.77% | 14.01% | 5.44% | 2.82% | 5.02 | 4.42% | 11.21% | 0.00% | +0.51% | Consumer Cyclical | |
| 1052 | OR | OR Royalties Inc. | $6.99B | 37.31 | 24.87 | 26.97 | Δ -2.10 | 4.21 | 20.41% | 13.19% | 10.61% | 78.03% | 0.15 | 20.01% | - | 0.79% | +21.53% | Basic Materials | |
| 1053 | LUMN | Lumen Technologies, Inc. | $6.98B | 6.77 | -6.57 | -25.08 | Δ 18.51 | -4.88 | - | -0.61% | -0.87% | -8.65% | - | 6.28% | - | 0.00% | +57.08% | Communication Services | |
| 1054 | VCTR | Victory Capital Holdings, Inc. | $6.96B | 113.12 | 20.57 | 13.18 | Δ 7.39 | 2.87 | 19.05% | 11.70% | 10.57% | 29.57% | 0.43 | 18.42% | 56.27% | 1.87% | +62.11% | Financial Services | |
| 1055 | HXL | Hexcel Corporation | $6.96B | 91.98 | 46.45 | 29.57 | Δ 16.88 | 3.01 | 9.52% | 7.21% | 4.86% | 9.58% | 0.74 | 2.12% | 4.24% | 0.70% | +45.08% | Industrials | |
| 1056 | VNO | Vornado Realty Trust | $6.94B | 36.90 | 1,230.00 | 119.03 | Δ 1,110.97 | 1.54 | 0.60% | - | 1.01% | 3.62% | 1.22 | -1.12% | 2.89% | 1.90% | -0.25% | Real Estate | |
| 1057 | H | Hyatt Hotels Corporation | $6.90B | 165.85 | 207.31 | 34.03 | Δ 173.28 | 5.07 | 2.16% | - | 2.19% | 2.33% | 1.24 | 4.85% | - | 0.34% | +14.62% | Consumer Cyclical | |
| 1058 | PATH AI | UiPath, Inc. | $6.89B | 15.19 | 25.32 | 16.76 | Δ 8.56 | 4.12 | 18.18% | 2.50% | 2.37% | 19.58% | 4.36 | 15.01% | 61.99% | 0.00% | +38.22% | Technology | |
| 1059 | URBN | Urban Outfitters, Inc. | $6.88B | 80.36 | 15.45 | 11.87 | Δ 3.58 | 2.52 | 18.73% | 15.57% | 8.36% | 7.48% | 0.46 | 7.39% | 5.11% | 0.00% | +1.09% | Consumer Cyclical | |
| 1060 | ACT | Enact Holdings, Inc. | $6.88B | 49.27 | 10.66 | 9.84 | Δ 0.82 | 1.29 | 12.87% | - | 8.35% | 54.51% | 0.14 | 4.77% | -0.10% | 1.97% | +31.92% | Financial Services | |
| 1061 | LW | Lamb Weston Holdings, Inc. | $6.86B | 49.87 | 23.98 | 14.69 | Δ 9.29 | 3.94 | 16.28% | 9.91% | 6.03% | 4.39% | 2.21 | 7.70% | 0.71% | 2.92% | -6.06% | Consumer Defensive | |
| 1062 | ALGM AI | Allegro MicroSystems, Inc. | $6.82B | 36.61 | 523.00 | 24.42 | Δ 498.58 | 8.46 | 1.53% | 1.97% | 2.97% | 1.50% | 0.31 | 6.49% | - | 0.00% | +14.91% | Technology | |
| 1063 | OGC | OceanaGold Corporation | $6.81B | 30.61 | 8.12 | 4.06est | Δ 4.06 | 2.64 | 37.34% | 28.28% | 23.61% | 35.14% | 1.90 | 25.08% | 68.00% | 1.07% | +84.83% | Basic Materials | |
| 1064 | CAMT AI | Camtek Ltd. | $6.80B | 145.72 | 151.79 | 32.20 | Δ 119.59 | 10.48 | 7.56% | 11.12% | 7.08% | 9.63% | 0.71 | 15.63% | -14.07% | 0.00% | +65.35% | Technology | |
| 1065 | WFRD | Weatherford International plc | $6.80B | 94.84 | 18.71 | 13.05 | Δ 5.66 | 3.49 | 22.79% | 20.33% | 7.90% | 7.66% | 0.91 | -8.98% | -34.81% | 1.24% | +66.77% | Energy | |
| 1066 | CHE | Chemed Corporation | $6.79B | 519.84 | 26.14 | 18.89 | Δ 7.25 | 8.66 | 27.11% | 27.04% | 13.45% | 10.60% | 0.35 | 4.75% | 8.40% | 0.44% | +15.89% | Healthcare | |
| 1067 | MSM | MSC Industrial Direct Co., Inc. | $6.78B | 121.41 | 29.33 | 22.29 | Δ 7.04 | 4.84 | 16.32% | 17.40% | 8.68% | 5.92% | 0.39 | 5.97% | 2.95% | 2.81% | +41.84% | Industrials | |
| 1068 | DSGX | The Descartes Systems Group Inc. | $6.76B | 78.94 | 39.27 | 24.28 | Δ 14.99 | 4.19 | 11.42% | 13.18% | 8.07% | 23.35% | 0.50 | 14.47% | 17.01% | 0.00% | -20.58% | Technology | |
| 1069 | MATX | Matson, Inc. | $6.75B | 225.59 | 15.21 | 13.53 | Δ 1.68 | 2.23 | 17.21% | 12.17% | 6.87% | 13.41% | 0.26 | 3.48% | 7.41% | 0.74% | +107.17% | Industrials | |
| 1070 | SRRK | Scholar Rock Holding Corporation | $6.74B | 55.33 | -16.72 | -23.95 | Δ 7.23 | 22.84 | - | -110.26% | -58.82% | 0.00% | 0.78 | - | - | 0.00% | +73.01% | Healthcare | |
| 1071 | POOL | Pool Corporation | $6.73B | 185.22 | 16.99 | 15.67 | Δ 1.32 | 5.95 | 31.25% | 21.13% | 9.90% | 7.41% | 1.35 | 6.60% | 12.25% | 2.59% | -42.75% | Industrials | |
| 1072 | PACS | PACS Group, Inc. | $6.73B | 42.50 | 24.85 | 15.46 | Δ 9.39 | 7.34 | 27.92% | 6.76% | 4.60% | 4.85% | 3.05 | 30.14% | 8.37% | 0.00% | +270.21% | Healthcare | |
| 1073 | JOBY | Joby Aviation, Inc. | $6.67B | 6.74 | -6.88 | -10.45 | Δ 3.57 | 4.33 | -65.90% | -41.47% | -27.51% | 0.00% | 0.42 | - | - | 0.00% | -62.11% | Industrials | |
| 1074 | TMHC | Taylor Morrison Home Corp | $6.67B | 72.45 | 10.80 | 11.53 | Δ -0.73 | 1.10 | 11.11% | - | 6.62% | 8.77% | 0.39 | 9.63% | 4.70% | 0.00% | +0.44% | Consumer Cyclical | |
| 1075 | S AI | SentinelOne, Inc. | $6.66B | 19.88 | -20.49 | 40.28 | Δ -60.77 | 5.08 | -21.36% | -19.11% | -7.94% | -30.39% | - | 66.81% | - | 0.00% | +15.65% | Technology | |
| 1076 | AOS | A. O. Smith Corporation | $6.66B | 60.48 | 16.85 | 14.77 | Δ 2.08 | 4.72 | 27.13% | 31.93% | 12.54% | 13.15% | 0.37 | 5.87% | 20.89% | 2.29% | -16.04% | Industrials | |
| 1077 | INGM AI | Ingram Micro Holding Corporation | $6.65B | 28.84 | 15.76 | 7.65 | Δ 8.11 | 1.53 | 10.34% | 11.59% | 3.27% | 0.77% | 0.99 | 1.12% | -48.46% | 1.20% | +47.06% | Technology | |
| 1078 | ANF | Abercrombie & Fitch Co. | $6.65B | 149.67 | 14.47 | 12.77 | Δ 1.70 | 3.73 | 39.22% | 28.70% | 12.73% | 9.34% | 0.95 | 2.32% | 18.69% | 0.00% | +47.91% | Consumer Cyclical | |
| 1079 | JAN | Janus Living, Inc. | $6.65B | 30.79 | -123.16 | 107.20 | Δ -230.36 | 2.64 | -3.46% | -3.74% | -1.74% | -0.01% | 0.06 | 35.66% | - | 0.99% | +31.71% | Real Estate | |
| 1080 | FNB | F.N.B. Corporation | $6.65B | 18.67 | 11.11 | 9.90 | Δ 1.21 | 0.98 | 9.03% | - | 1.20% | 34.58% | - | - | 17.66% | 2.74% | +21.18% | Financial Services | |
| 1081 | NAVN | Navan, Inc. | $6.64B | 27.78 | -19.70 | 72.20 | Δ -91.90 | 5.94 | -52.90% | -14.19% | -8.38% | -46.70% | 0.14 | 32.13% | - | 0.00% | +38.90% | Technology | |
| 1082 | ENS | EnerSys | $6.63B | 181.91 | 23.62 | 13.64 | Δ 9.98 | 3.67 | 15.34% | 13.33% | 7.32% | 7.83% | 0.66 | 3.85% | 7.80% | 0.56% | +82.44% | Industrials | |
| 1083 | HR | Healthcare Realty Trust Incorporated | $6.63B | 19.12 | -73.54 | 956.00 | Δ -1,029.54 | 1.62 | -1.92% | - | 0.86% | -7.57% | 1.03 | -9.08% | - | 4.75% | +22.42% | Real Estate | |
| 1084 | DOX | Amdocs Limited | $6.60B | 62.21 | 14.78 | 7.76 | Δ 7.02 | 1.89 | 13.31% | 16.61% | 8.12% | 9.75% | 0.33 | -0.32% | 0.91% | 3.85% | -27.43% | Technology | |
| 1085 | POWL AI | Powell Industries, Inc. | $6.60B | 181.17 | 34.64 | 26.66 | Δ 7.98 | 10.19 | 28.25% | 32.88% | 11.62% | 16.49% | 0.33 | 4.75% | 9.93% | 0.17% | +101.18% | Industrials | |
| 1086 | LNTH | Lantheus Holdings, Inc. | $6.59B | 100.97 | 24.16 | 16.00 | Δ 8.16 | 5.42 | 22.21% | 16.66% | 8.38% | 17.69% | 0.44 | 15.15% | - | 0.00% | +87.71% | Healthcare | |
| 1087 | MAC | The Macerich Company | $6.59B | 23.24 | -35.21 | 581.00 | Δ -616.21 | 2.61 | -6.18% | - | 1.39% | -16.41% | 1.69 | 0.63% | - | 2.89% | +34.57% | Real Estate | |
| 1088 | CGON | CG Oncology, Inc. | $6.59B | 74.67 | -27.76 | -25.52 | Δ -2.24 | 8.05 | -21.39% | -25.08% | -20.34% | 0.00% | 0.69 | 345.02% | - | 0.00% | +181.88% | Healthcare | |
| 1089 | PLXS | Plexus Corp. | $6.58B | 245.98 | 36.33 | 24.58 | Δ 11.75 | 4.72 | 12.58% | 12.50% | 4.28% | 4.03% | 0.20 | 4.72% | 4.33% | 0.00% | +81.21% | Technology | |
| 1090 | AAPG | AAPG | $6.57B | 17.61 | -3.29 | - | - | 4.96 | -93.83% | -51.62% | -31.35% | - | 1.49 | 39.89% | - | 0.00% | -56.51% | - | |
| 1091 | GTES | Gates Industrial Corporation Ltd. | $6.57B | 25.95 | 18.40 | 13.48 | Δ 4.92 | 2.13 | 10.38% | 7.25% | 4.46% | 10.37% | 0.61 | 2.54% | 17.77% | 0.00% | +2.45% | Industrials | |
| 1092 | FIGR | Figure Technology Solutions, Inc. | $6.57B | 35.96 | 43.85 | 25.50 | Δ 18.35 | 4.86 | 21.67% | 7.99% | 3.89% | 35.20% | 1.02 | 55.53% | - | 0.00% | +15.59% | Financial Services | |
| 1093 | MMED | MiniMed Group, Inc. | $6.54B | 23.29 | -17.92 | 35.25 | Δ -53.17 | 1.52 | -9.13% | -4.84% | 1.73% | -10.73% | 1.47 | 12.09% | - | 0.00% | +25.96% | Healthcare | |
| 1094 | WEX | WEX Inc. | $6.53B | 191.72 | 19.56 | 9.09 | Δ 10.47 | 4.72 | 30.19% | 12.99% | 2.89% | 12.56% | 3.98 | 12.78% | 5.58% | 0.00% | +8.77% | Technology | |
| 1095 | BZ | Kanzhun Limited | $6.52B | 16.92 | 15.96 | 11.65 | Δ 4.31 | 2.51 | 18.16% | 12.20% | 7.66% | 40.10% | 0.60 | 22.38% | 194.36% | 1.02% | -24.07% | Communication Services | |
| 1096 | UBSI | United Bankshares, Inc. | $6.52B | 47.84 | 13.04 | 12.40 | Δ 0.64 | 1.25 | 9.47% | - | 1.55% | 41.20% | - | 6.81% | 10.36% | 3.10% | +31.23% | Financial Services | |
| 1097 | VICR | Vicor Corporation | $6.52B | 189.47 | 59.96 | 34.12 | Δ 25.84 | 12.22 | 20.13% | 11.36% | 7.48% | 30.64% | 0.91 | 5.67% | 28.37% | 0.00% | +282.92% | Technology | |
| 1098 | DPC | DPC Holdings PLC | $6.51B | 44.88 | -39.03 | 57.53 | Δ -96.56 | -24.98 | 17.95% | -1.32% | -19.33% | -18.85% | - | 12.20% | - | 0.00% | -4.27% | Industrials | |
| 1099 | AAON | AAON, Inc. | $6.50B | 79.40 | 55.92 | 23.34 | Δ 32.58 | 8.31 | 13.50% | 10.80% | 6.87% | 7.31% | 0.47 | 17.51% | 2.34% | 0.44% | -9.69% | Industrials | |
| 1100 | ORA | Ormat Technologies, Inc. | $6.48B | 105.45 | 51.69 | 41.83 | Δ 9.86 | 2.56 | 4.78% | 3.07% | 2.00% | 10.66% | 1.24 | 6.41% | 6.34% | 0.45% | +18.36% | Utilities | |
| 1101 | RIG | Transocean Ltd. | $6.47B | 5.85 | -3.48 | 18.74 | Δ -22.22 | 0.70 | -18.70% | -16.34% | 3.47% | -40.24% | 0.61 | -2.61% | - | 0.00% | +94.35% | Energy | |
| 1102 | ELF | e.l.f. Beauty, Inc. | $6.46B | 109.67 | 111.91 | 28.71 | Δ 83.20 | 22.12 | -0.29% | 3.58% | 4.10% | -0.23% | 0.79 | 25.45% | 33.39% | 0.00% | -10.78% | Consumer Defensive | |
| 1103 | LKQ | LKQ Corporation | $6.46B | 25.54 | 14.19 | 8.26 | Δ 5.93 | 0.98 | 7.13% | 9.06% | 4.00% | 3.37% | 0.82 | 2.18% | -19.16% | 4.90% | -16.08% | Consumer Cyclical | |
| 1104 | GLBE | Global-E Online Ltd. | $6.44B | 38.37 | 57.27 | 19.78 | Δ 37.49 | 7.81 | 12.97% | 7.69% | 6.26% | 11.37% | 2.62 | 32.99% | - | 0.00% | +23.54% | Consumer Cyclical | |
| 1105 | BLCO | Bausch + Lomb Corporation | $6.44B | 18.04 | -37.58 | 16.50 | Δ -54.08 | 0.93 | -2.52% | 0.93% | 1.83% | -3.21% | 0.79 | 8.38% | - | 0.00% | +27.31% | Healthcare | |
| 1106 | IBP | Installed Building Products, Inc. | $6.43B | 238.57 | 25.74 | 21.21 | Δ 4.53 | 9.79 | 38.45% | 22.42% | 10.83% | 8.46% | 1.87 | 19.25% | 22.24% | 1.37% | -11.35% | Consumer Cyclical | |
| 1107 | IESC | IES Holdings, Inc. | $6.43B | 322.57 | 14.33 | 7.21est | Δ 7.12 | 12.36 | 44.52% | 39.86% | 16.47% | 11.44% | 0.06 | 10.67% | 49.05% | 0.00% | -7.40% | Industrials | |
| 1108 | BROS | Dutch Bros Inc. | $6.43B | 46.58 | 64.69 | 36.25 | Δ 28.44 | 9.89 | 14.56% | 5.82% | 3.79% | 4.91% | 1.24 | 47.04% | - | 0.00% | -31.03% | Consumer Cyclical | |
| 1109 | EPRT | Essential Properties Realty Trust, Inc. | $6.41B | 29.64 | 22.98 | 21.44 | Δ 1.54 | 1.52 | 6.48% | - | 3.58% | 43.51% | 0.66 | 33.86% | 58.68% | 4.12% | +1.43% | Real Estate | |
| 1110 | INGR | Ingredion Incorporated | $6.39B | 101.26 | 11.01 | 8.92 | Δ 2.09 | 1.50 | 13.69% | 15.44% | 7.33% | 8.20% | 0.39 | 3.62% | 6.09% | 3.19% | -18.40% | Consumer Defensive | |
| 1111 | SWX | Southwest Gas Holdings, Inc. | $6.38B | 88.06 | 22.64 | 17.91 | Δ 4.73 | 1.62 | 6.83% | 4.99% | 2.82% | 31.40% | 0.85 | 10.99% | 12.26% | 2.79% | +13.50% | Utilities | |
| 1112 | CPB | The Campbell's Company | $6.38B | 21.38 | 10.48 | 11.00 | Δ -0.52 | 1.71 | 15.39% | 9.37% | 5.39% | 6.12% | 1.82 | 1.39% | -3.60% | 6.92% | -30.12% | Consumer Defensive | |
| 1113 | ESNT | Essent Group Ltd. | $6.38B | 69.18 | 9.84 | 8.90 | Δ 0.94 | 1.14 | 12.09% | - | 7.27% | 53.64% | 0.09 | 28.44% | 10.81% | 2.14% | +11.49% | Financial Services | |
| 1114 | MTG | MGIC Investment Corporation | $6.36B | 31.01 | 9.69 | 9.05 | Δ 0.64 | 1.26 | 13.92% | - | 8.80% | 59.20% | 0.13 | -2.04% | 10.60% | 2.25% | +11.49% | Financial Services | |
| 1115 | LOAR | Loar Holdings Inc. | $6.36B | 67.85 | 95.56 | 43.13 | Δ 52.43 | 5.62 | 5.84% | 5.40% | 4.75% | 11.60% | 0.80 | 25.03% | - | 0.00% | -0.56% | Industrials | |
| 1116 | MGY | Magnolia Oil & Gas Corporation | $6.35B | 26.80 | 15.49 | 8.09 | Δ 7.40 | 2.34 | 20.85% | 16.79% | 11.79% | 28.77% | 0.18 | 18.36% | 114.99% | 2.67% | +14.99% | Energy | |
| 1117 | LYFT | Lyft, Inc. | $6.35B | 16.72 | 2.44 | 8.45 | Δ -6.01 | 2.14 | 147.81% | -4.18% | -1.24% | 43.82% | 0.43 | 23.92% | - | 0.00% | +14.68% | Technology | |
| 1118 | FSV | FirstService Corporation | $6.33B | 144.11 | 40.94 | 21.59 | Δ 19.35 | 5.36 | 11.97% | 10.30% | 4.95% | 2.88% | 0.90 | 13.64% | 6.21% | 0.85% | -27.33% | Real Estate | |
| 1119 | LLYVK | Liberty Live Holdings, Inc. | $6.33B | 99.00 | -25.85 | -34.62 | Δ 8.77 | -192.51 | - | - | -2.05% | -88.23% | - | 12.18% | - | 0.00% | +7.20% | Communication Services | |
| 1120 | G | Genpact Limited | $6.33B | 37.32 | 11.45 | 8.32 | Δ 3.13 | 2.29 | 23.12% | 17.69% | 9.18% | 11.04% | 0.71 | 10.42% | 9.13% | 2.13% | -14.36% | Technology | |
| 1121 | CACC | Credit Acceptance Corporation | $6.33B | 604.72 | 13.35 | 10.91 | Δ 2.44 | 3.82 | 31.93% | - | 5.79% | 38.51% | 3.96 | 11.95% | 6.88% | 0.00% | +23.89% | Financial Services | |
| 1122 | KGS | Kodiak Gas Services, Inc. | $6.32B | 62.59 | 82.36 | 20.30 | Δ 62.06 | 4.27 | 5.41% | 8.65% | 5.99% | 5.13% | 2.42 | 21.19% | -18.33% | 3.32% | +84.78% | Energy | |
| 1123 | GATX | GATX Corporation | $6.29B | 178.11 | 17.63 | 15.80 | Δ 1.83 | 2.25 | 11.80% | - | 2.45% | 17.94% | 3.48 | 1.59% | 3.41% | 1.48% | +13.29% | Industrials | |
| 1124 | NPO | Enpro Inc. | $6.29B | 296.95 | 144.85 | 27.28 | Δ 117.57 | 4.44 | 2.86% | 6.53% | 4.67% | 3.60% | 0.37 | 2.22% | -25.59% | 0.38% | +28.90% | Industrials | |
| 1125 | ST | Sensata Technologies Holding plc | $6.27B | 43.08 | 69.48 | 10.54 | Δ 58.94 | 2.37 | 3.08% | 8.60% | 4.84% | 2.38% | 0.83 | 8.21% | -35.61% | 1.04% | +31.62% | Technology | |
| 1126 | BIRK | Birkenstock Holding plc | $6.25B | 34.00 | 15.38 | 12.16 | Δ 3.22 | 2.15 | 12.50% | 12.29% | 6.71% | 16.30% | 0.48 | 19.06% | 23.02% | 0.00% | -32.31% | Consumer Cyclical | |
| 1127 | DUOL AI | Duolingo, Inc. | $6.24B | 154.46 | 18.26 | 20.12 | Δ -1.86 | 4.34 | 34.42% | 9.41% | 5.61% | 35.88% | 0.06 | 41.08% | 265.01% | 0.00% | -52.90% | Technology | |
| 1128 | HRB | H&R Block, Inc. | $6.22B | 49.06 | 8.78 | 8.37 | Δ 0.41 | -240.57 | - | 38.83% | 16.99% | 18.90% | - | -0.49% | - | 3.66% | +2.55% | Consumer Cyclical | |
| 1129 | GGB | Gerdau S.A. | $6.19B | 4.97 | 22.59 | 8.42 | Δ 14.17 | 0.94 | 4.18% | 7.81% | 5.03% | 3.22% | 0.28 | -5.36% | -50.49% | 3.04% | +66.17% | Basic Materials | |
| 1130 | IFS | Intercorp Financial Services Inc. | $6.19B | 55.74 | 10.28 | 8.42 | Δ 1.86 | 1.84 | 17.97% | - | 2.12% | 35.92% | 0.89 | 5.47% | 5.03% | 3.05% | +49.23% | Financial Services | |
| 1131 | HIMS | Hims & Hers Health, Inc. | $6.18B | 27.71 | -307.89 | 21.24 | Δ -329.13 | 16.33 | -2.66% | 6.03% | 0.60% | -0.56% | 2.54 | 74.71% | - | 0.00% | -42.67% | Healthcare | |
| 1132 | TTD | The Trade Desk, Inc. | $6.16B | 14.43 | 21.86 | 8.93 | Δ 12.93 | 2.65 | 16.74% | 20.41% | 6.57% | 14.57% | 0.17 | 39.42% | 212.44% | 0.00% | -73.45% | Communication Services | |
| 1133 | RYN | Rayonier Inc. | $6.15B | 20.46 | 44.48 | 36.98 | Δ 7.50 | 1.25 | 2.01% | 2.90% | 0.84% | 7.83% | 0.35 | -5.85% | 7.53% | 4.85% | -14.99% | Real Estate | |
| 1134 | MIRM | Mirum Pharmaceuticals, Inc. | $6.15B | 100.90 | -7.17 | -291.05 | Δ 283.88 | 16.60 | - | -3.47% | -6.79% | - | - | - | - | 0.00% | +54.90% | Healthcare | |
| 1135 | ACI | Albertsons Companies, Inc. | $6.15B | 12.55 | 78.44 | 6.66 | Δ 71.78 | 3.64 | 2.72% | 3.78% | 3.87% | 0.08% | 9.74 | 3.94% | -14.16% | 5.63% | -31.49% | Consumer Defensive | |
| 1136 | PEGA | Pegasystems Inc. | $6.14B | 37.36 | 21.23 | 14.17 | Δ 7.06 | 9.60 | 54.69% | 31.81% | 9.07% | 18.66% | 0.13 | 12.53% | 16.93% | 0.38% | -29.17% | Technology | |
| 1137 | Z | Zillow Group, Inc. | $6.13B | 34.59 | 150.39 | 11.91 | Δ 138.48 | 1.65 | 1.22% | -0.64% | 0.58% | 1.96% | 0.13 | 26.33% | - | 0.00% | -59.23% | Communication Services | |
| 1138 | TFX | Teleflex Incorporated | $6.13B | 138.36 | -271.29 | 12.87 | Δ -284.16 | 2.02 | -0.70% | 4.14% | 1.96% | -45.76% | 0.99 | 0.26% | - | 0.98% | +13.85% | Healthcare | |
| 1139 | QBTS AI | D-Wave Quantum Inc. | $6.12B | 16.58 | -23.69 | -44.90 | Δ 21.21 | 5.34 | -27.98% | -11.22% | -10.65% | 0.00% | 4.44 | 36.65% | - | 0.00% | -11.10% | Technology | |
| 1140 | NWS | News Corporation | $6.12B | 33.90 | 32.91 | 22.62 | Δ 10.29 | 2.08 | 7.98% | 7.41% | 4.60% | 6.35% | 0.31 | -6.63% | 23.73% | 0.59% | +0.27% | Communication Services | |
| 1141 | EPAM AI | EPAM Systems, Inc. | $6.11B | 117.04 | 15.88 | 8.34 | Δ 7.54 | 1.43 | 11.18% | 13.25% | 8.46% | 7.15% | 4.33 | 25.71% | 20.33% | 0.00% | -27.21% | Technology | |
| 1142 | JBTM | JBT Marel Corporation | $6.11B | 117.72 | 31.73 | 12.71 | Δ 19.02 | 1.43 | 4.37% | 2.88% | 3.32% | 4.90% | 0.38 | 8.25% | - | 0.33% | -18.94% | Industrials | |
| 1143 | LQDA | Liquidia Corporation | $6.11B | 68.66 | 403.88 | 11.82 | Δ 392.06 | 73.35 | 28.18% | -26.74% | 9.05% | 7.74% | 1.70 | 81.35% | - | 0.00% | +172.46% | Healthcare | |
| 1144 | HWC | Hancock Whitney Corporation | $6.10B | 75.84 | 14.87 | 10.41 | Δ 4.46 | 1.41 | 9.70% | - | 1.20% | 30.27% | 0.38 | 3.07% | 13.36% | 2.59% | +27.45% | Financial Services | |
| 1145 | GBCI | Glacier Bancorp, Inc. | $6.10B | 46.83 | 19.19 | 12.99 | Δ 6.20 | 1.47 | 7.95% | - | 1.03% | 27.60% | 0.18 | 5.08% | 7.90% | 2.72% | +2.82% | Financial Services | |
| 1146 | MAAS | MAAS | $6.09B | 16.35 | -0.14 | - | - | 4.74 | -22.54% | -7.30% | -6.77% | -30.07% | 0.16 | 125.91% | - | 0.00% | +324.12% | - | |
| 1147 | TVTX | Travere Therapeutics, Inc. | $6.08B | 65.39 | -89.58 | 12.02 | Δ -101.60 | 57.42 | - | -14.11% | -3.73% | -7.35% | 25.16 | 22.86% | - | 0.00% | +262.24% | Healthcare | |
| 1148 | BYND | Beyond Meat, Inc. | $6.08B | 11.79 | -15.12 | -33.74 | Δ 18.62 | -11.69 | - | -61.80% | -15.37% | - | 7.19 | 30.59% | - | 0.00% | +318.09% | Consumer Defensive | |
| 1149 | MBGL | Mobility Global, Inc. | $6.07B | 20.58 | 51.45 | 12.24 | Δ 39.21 | 0.50 | 1.22% | 2.57% | 1.08% | 12.16% | 2.18 | 8.56% | -7.32% | 0.00% | -1.71% | Technology | |
| 1150 | CHDN | Churchill Downs Incorporated | $6.07B | 87.07 | 14.78 | 11.80 | Δ 2.98 | 4.59 | 33.85% | 10.13% | 6.48% | 13.80% | 3.49 | 22.65% | 21.57% | 0.50% | -15.60% | Consumer Cyclical | |
| 1151 | M | Macy's, Inc. | $6.06B | 23.05 | 9.52 | 9.90 | Δ -0.38 | 1.38 | 14.36% | 8.77% | 3.37% | 2.94% | 1.06 | -1.05% | -1.82% | 3.05% | +81.10% | Consumer Cyclical | |
| 1152 | CZR | Caesars Entertainment, Inc. | $6.05B | 29.68 | -13.07 | 41.03 | Δ -54.10 | 1.82 | -10.38% | 6.32% | 4.01% | -3.99% | 7.30 | 32.49% | - | 0.00% | +15.31% | Consumer Cyclical | |
| 1153 | QLYS | Qualys, Inc. | $6.04B | 171.65 | 29.49 | 20.40 | Δ 9.09 | 11.39 | 38.59% | 35.36% | 14.60% | 29.38% | 0.09 | 16.77% | 43.87% | 0.00% | +29.86% | Technology | |
| 1154 | HOMB | Home BancShares, Inc. | $6.04B | 30.15 | 12.46 | 11.61 | Δ 0.85 | 1.36 | 11.11% | - | 2.01% | 43.65% | 0.18 | - | 19.69% | 2.79% | +7.81% | Financial Services | |
| 1155 | LSTR | Landstar System, Inc. | $6.04B | 177.92 | 46.09 | 23.34 | Δ 22.75 | 7.77 | 14.98% | 16.12% | 7.33% | 2.64% | 0.17 | 5.52% | 0.21% | 0.99% | +37.27% | Industrials | |
| 1156 | PL | Planet Labs PBC | $6.03B | 18.12 | -15.62 | - | - | 19.22 | -83.98% | -14.06% | -5.87% | - | 1.10 | 21.48% | - | 0.00% | +168.84% | Industrials | |
| 1157 | PDI | PDI | $6.02B | 15.33 | - | - | - | 0.91 | - | - | - | - | 0.51 | - | - | 0.00% | -11.17% | - | |
| 1158 | ECG | Everus Construction Group, Inc. | $5.99B | 117.24 | 23.54 | 19.82 | Δ 3.72 | 9.04 | 39.53% | 26.67% | 11.68% | 5.96% | 0.47 | 11.55% | 17.37% | 0.00% | +48.11% | Industrials | |
| 1159 | TXNM | TXNM Energy, Inc. | $5.98B | 58.04 | 31.72 | 17.81 | Δ 13.91 | 1.84 | 6.25% | 4.00% | 2.26% | 8.77% | 1.66 | 5.88% | -2.61% | 2.94% | +4.73% | Utilities | |
| 1160 | EXP | Eagle Materials Inc. | $5.97B | 194.48 | 15.34 | 13.56 | Δ 1.78 | 4.44 | 27.03% | 20.01% | 9.23% | 17.32% | 1.21 | 8.26% | 14.60% | 0.47% | -13.15% | Basic Materials | |
| 1161 | VAL | Valaris Limited | $5.96B | 85.80 | 6.47 | 11.67 | Δ -5.20 | 1.72 | 33.62% | 10.34% | 3.10% | 43.95% | 0.34 | -49.42% | -0.98% | 0.00% | +81.40% | Energy | |
| 1162 | STWD | Starwood Property Trust, Inc. | $5.95B | 16.08 | 27.25 | 8.43 | Δ 18.82 | 0.91 | 5.30% | - | 0.62% | 60.46% | 3.16 | 16.93% | 4.41% | 12.05% | -10.94% | Real Estate | |
| 1163 | COGT | Cogent Biosciences, Inc. | $5.94B | 34.76 | -16.02 | -36.79 | Δ 20.77 | 13.34 | -85.72% | -38.16% | -38.13% | 0.00% | 0.39 | -1.99% | - | 0.00% | +190.15% | Healthcare | |
| 1164 | DNTH | Dianthus Therapeutics, Inc. | $5.91B | 108.10 | -25.50 | -23.27 | Δ -2.23 | 5.09 | -26.06% | -35.57% | -17.69% | 0.00% | 0.11 | - | - | 0.00% | +418.47% | Healthcare | |
| 1165 | VSXY | Victorias Secret & Co. | $5.88B | 74.02 | 28.04 | 13.55 | Δ 14.49 | 9.85 | 32.02% | 7.73% | 5.87% | 3.12% | 3.37 | -1.93% | -14.29% | 0.00% | +227.09% | Consumer Cyclical | |
| 1166 | ASB | Associated Banc-Corp | $5.86B | 31.07 | 10.86 | 9.36 | Δ 1.50 | 1.07 | 9.69% | - | 1.05% | 32.46% | 0.78 | 2.02% | 6.69% | 3.08% | +27.00% | Financial Services | |
| 1167 | AGX | Argan, Inc. | $5.86B | 417.99 | 36.67 | 25.73 | Δ 10.94 | 17.69 | 38.52% | 28.35% | 9.37% | 15.48% | 2.02 | 4.29% | 22.79% | 0.34% | +82.98% | Industrials | |
| 1168 | CWST | Casella Waste Systems, Inc. | $5.86B | 93.53 | 850.27 | 62.05 | Δ 788.22 | 3.62 | 0.46% | 2.96% | 1.79% | 0.38% | 0.79 | 10.44% | -24.30% | 0.00% | -6.01% | Industrials | |
| 1169 | AUB | Atlantic Union Bankshares Corporation | $5.81B | 40.91 | 11.93 | 10.14 | Δ 1.79 | 1.15 | 9.76% | - | 1.29% | 32.32% | 0.28 | 25.05% | 35.49% | 3.49% | +24.15% | Financial Services | |
| 1170 | FTDR | Frontdoor, Inc. | $5.80B | 82.60 | 21.79 | 15.62 | Δ 6.17 | 27.85 | 101.86% | - | 12.36% | 12.77% | 4.14 | 8.31% | 8.34% | 0.00% | +38.43% | Consumer Cyclical | |
| 1171 | OTEX | Open Text Corporation | $5.80B | 23.95 | 9.28 | 5.17 | Δ 4.11 | 1.47 | 16.19% | 9.42% | 5.58% | 12.26% | 1.49 | 12.75% | 18.15% | 4.49% | -19.32% | Technology | |
| 1172 | RDNT | RadNet, Inc. | $5.80B | 73.71 | -433.59 | 78.14 | Δ -511.73 | 5.26 | 1.77% | 1.95% | 1.58% | -0.66% | 1.43 | 8.82% | - | 0.00% | +7.75% | Healthcare | |
| 1173 | MCY | Mercury General Corporation | $5.79B | 104.53 | 6.18 | 8.71 | Δ -2.53 | 2.34 | 38.99% | - | 7.57% | 14.78% | 0.34 | 5.49% | 7.63% | 1.18% | +41.58% | Financial Services | |
| 1174 | BBUC | Brookfield Business Corporation | $5.79B | 28.02 | -65.16 | 9.10 | Δ -74.26 | 1.12 | 1.98% | 6.22% | 3.37% | -0.20% | 2.96 | -21.79% | -25.55% | 0.84% | -6.15% | Industrials | |
| 1175 | PTCT | PTC Therapeutics, Inc. | $5.78B | 69.30 | -103.43 | 27.72 | Δ -131.15 | -36.93 | - | 44.91% | 2.46% | -3.81% | - | 22.13% | 24.74% | 0.00% | +43.87% | Healthcare | |
| 1176 | XENE | Xenon Pharmaceuticals Inc. | $5.78B | 59.75 | -12.71 | -11.88 | Δ -0.83 | 8.71 | -37.53% | -63.09% | -24.22% | 0.00% | 0.56 | -5.70% | - | 0.00% | +58.61% | Healthcare | |
| 1177 | ABCB | Ameris Bancorp | $5.77B | 86.05 | 15.56 | 12.24 | Δ 3.32 | 1.43 | 9.40% | - | 1.36% | 31.80% | 0.17 | 3.83% | 5.95% | 0.91% | +21.36% | Financial Services | |
| 1178 | BXSL | Blackstone Secured Lending Fund | $5.76B | 24.72 | 19.46 | 9.57 | Δ 9.89 | 0.96 | 4.80% | - | 5.19% | 21.53% | 1.27 | 16.28% | 11.68% | 12.55% | -7.35% | Financial Services | |
| 1179 | MKTX | MarketAxess Holdings Inc. | $5.75B | 163.38 | 19.31 | 18.50 | Δ 0.81 | 4.62 | 23.14% | - | 10.15% | 35.22% | 0.14 | 13.32% | 18.60% | 1.92% | -11.95% | Financial Services | |
| 1180 | CORZ AI | Core Scientific, Inc. | $5.75B | 17.89 | -3.55 | 127.79 | Δ -131.34 | -2.78 | 29.98% | -14.34% | -2.43% | 0.00% | - | 51.65% | - | 0.00% | +29.17% | Technology | |
| 1181 | ULS | UL Solutions Inc. | $5.74B | 73.83 | 29.18 | 28.39 | Δ 0.79 | 9.90 | 38.71% | 25.78% | 12.33% | 16.08% | 0.29 | 6.60% | 3.52% | 0.75% | +5.65% | Industrials | |
| 1182 | ENVA | Enova International, Inc. | $5.74B | 230.58 | 17.13 | 11.20 | Δ 5.93 | 4.20 | 26.08% | 11.55% | 5.49% | 21.01% | 3.37 | 12.77% | 12.13% | 0.00% | +109.10% | Financial Services | |
| 1183 | SXT | Sensient Technologies Corporation | $5.74B | 134.84 | 36.35 | 27.53 | Δ 8.82 | 4.37 | 13.07% | 10.46% | 6.79% | 9.27% | 0.61 | 1.50% | 2.33% | 1.28% | +13.40% | Basic Materials | |
| 1184 | POR | Portland General Electric Company | $5.73B | 48.76 | 21.58 | 13.60 | Δ 7.98 | 1.38 | 6.44% | 4.54% | 2.41% | 7.27% | 1.36 | 7.14% | 10.47% | 4.43% | +18.62% | Utilities | |
| 1185 | AROC | Archrock, Inc. | $5.73B | 32.69 | 17.58 | 13.78 | Δ 3.80 | 3.82 | 22.19% | 13.87% | 8.12% | 21.84% | 1.52 | -4.33% | 27.06% | 2.76% | +39.97% | Energy | |
| 1186 | RLI | RLI Corp. | $5.73B | 62.40 | 13.11 | 23.15 | Δ -10.04 | 3.29 | 25.16% | - | 5.67% | 22.22% | 0.18 | 7.38% | 9.54% | 1.12% | +0.71% | Financial Services | |
| 1187 | LGND | Ligand Pharmaceuticals Incorporated | $5.72B | 285.60 | 29.44 | 23.87 | Δ 5.57 | 5.89 | 21.96% | 2.69% | 3.99% | 67.88% | 1.16 | 12.82% | - | 0.00% | +83.07% | Healthcare | |
| 1188 | VSEC | VSE Corporation | $5.72B | 203.91 | 65.15 | 33.24 | Δ 31.91 | 3.55 | 4.27% | 6.63% | 3.20% | 5.53% | 0.35 | 0.61% | -4.68% | 0.18% | +24.12% | Industrials | |
| 1189 | MXL AI | MaxLinear, Inc. | $5.69B | 62.74 | -53.17 | 24.29 | Δ -77.46 | 14.03 | -21.32% | -20.79% | -4.89% | -18.24% | 0.31 | 14.80% | - | 0.00% | +292.62% | Technology | |
| 1190 | UEC | Uranium Energy Corp. | $5.69B | 11.60 | -52.73 | -116.00 | Δ 63.27 | 3.91 | -8.96% | -6.78% | -6.25% | 0.00% | 0.14 | - | - | 0.00% | +13.55% | Energy | |
| 1191 | VIRT | Virtu Financial, Inc. | $5.68B | 64.29 | 10.68 | 9.27 | Δ 1.41 | 2.80 | 53.62% | 10.27% | 4.54% | 16.87% | 4.15 | 15.21% | 36.48% | 1.73% | +57.27% | Financial Services | |
| 1192 | CRUS AI | Cirrus Logic, Inc. | $5.67B | 113.21 | 13.84 | 12.72 | Δ 1.12 | 2.97 | 20.90% | 20.06% | 12.16% | 21.00% | 0.06 | 14.75% | 16.03% | 0.00% | +2.30% | Technology | |
| 1193 | BYD | Boyd Gaming Corporation | $5.67B | 78.02 | 3.46 | 10.05 | Δ -6.59 | 2.44 | 93.08% | 13.38% | 7.82% | 44.34% | 1.30 | 5.88% | 46.18% | 0.90% | -8.96% | Consumer Cyclical | |
| 1194 | CMBT | Cmb.Tech NV | $5.66B | 19.49 | 11.20 | 12.97 | Δ -1.77 | 1.61 | 16.81% | 5.04% | 3.64% | 24.89% | 1.78 | 24.92% | -7.53% | 4.91% | +134.41% | Energy | |
| 1195 | CVLT | Commvault Systems, Inc. | $5.65B | 136.41 | 87.44 | 22.17 | Δ 65.27 | 107.70 | 32.77% | 8.60% | 4.57% | 5.62% | 17.63 | 10.65% | 11.53% | 0.00% | -28.75% | Technology | |
| 1196 | FLG | Flagstar Bank, National Association | $5.64B | 13.52 | 450.67 | 9.78 | Δ 440.89 | 0.76 | 0.59% | - | 0.05% | 2.36% | - | -36.09% | - | 0.28% | +13.20% | Financial Services | |
| 1197 | CROX | Crocs, Inc. | $5.63B | 117.53 | 10.43 | 7.88 | Δ 2.55 | 4.75 | 42.30% | 4.30% | 11.99% | 14.64% | 1.22 | 12.14% | - | 0.00% | +40.92% | Consumer Cyclical | |
| 1198 | MRX | Marex Group Limited | $5.63B | 78.27 | 17.75 | 13.45 | Δ 4.30 | 3.49 | 29.06% | 31.55% | 1.14% | 10.63% | 9.74 | 45.63% | 46.25% | 1.03% | +123.28% | Financial Services | |
| 1199 | RITM | Rithm Capital Corp. | $5.63B | 10.08 | 16.80 | 4.28 | Δ 12.52 | 0.83 | 5.59% | - | 1.01% | 10.78% | 3.88 | 3.93% | 26.33% | 10.06% | -9.87% | Real Estate | |
| 1200 | OBDC | Blue Owl Capital Corporation | $5.62B | 11.40 | 20.36 | 8.71 | Δ 11.65 | 0.81 | 3.92% | - | 4.88% | 16.99% | 1.12 | 9.83% | 10.10% | 10.65% | -10.44% | Financial Services | |
| 1201 | ERAS | Erasca, Inc. | $5.62B | 16.19 | -17.41 | -29.05 | Δ 11.64 | 14.54 | -69.86% | -38.33% | -17.92% | 0.00% | 0.12 | - | - | 0.00% | +899.38% | Healthcare | |
| 1202 | NOVT | Novanta Inc. | $5.61B | 148.36 | 93.31 | 33.98 | Δ 59.33 | 4.52 | 5.11% | 5.90% | 4.09% | 6.00% | 0.18 | 8.80% | 3.87% | 0.00% | +18.81% | Technology | |
| 1203 | EXLS AI | ExlService Holdings, Inc. | $5.60B | 36.63 | 23.18 | 14.10 | Δ 9.08 | 6.11 | 25.94% | 22.77% | 12.01% | 11.17% | 0.57 | 18.63% | 18.94% | 0.00% | -15.23% | Technology | |
| 1204 | ORKA | Oruka Therapeutics, Inc. | $5.58B | 92.51 | -47.93 | -37.12 | Δ -10.81 | 10.25 | -27.31% | -25.79% | -18.92% | 0.00% | 0.37 | - | - | 0.00% | +503.46% | Healthcare | |
| 1205 | SYM | Symbotic Inc. | $5.58B | 42.94 | 1,073.50 | 55.84 | Δ 1,017.66 | 7.44 | 4.39% | -13.71% | 0.32% | 0.31% | 2.28 | 122.25% | - | 0.00% | -20.01% | Industrials | |
| 1206 | BKH | Black Hills Corporation | $5.57B | 73.21 | 18.44 | 15.87 | Δ 2.57 | 1.44 | 7.63% | 5.31% | 2.68% | 13.01% | 1.16 | 4.95% | 6.19% | 3.87% | +23.91% | Utilities | |
| 1207 | AMRX | Amneal Pharmaceuticals, Inc. | $5.57B | 17.44 | 36.33 | 14.75 | Δ 21.58 | 176.12 | - | 14.23% | 8.69% | 5.05% | 23.87 | 14.55% | - | 0.00% | +85.53% | Healthcare | |
| 1208 | GXO | GXO Logistics, Inc. | $5.56B | 48.32 | 42.76 | 13.73 | Δ 29.03 | 1.87 | 4.50% | 2.92% | 2.40% | 0.96% | 2.03 | 13.72% | -9.95% | 0.00% | -10.19% | Industrials | |
| 1209 | AX | Axos Financial, Inc. | $5.56B | 97.95 | 11.55 | 9.07 | Δ 2.48 | 1.86 | 16.80% | - | 1.79% | 35.96% | 0.14 | 128.03% | 24.07% | 0.00% | +9.66% | Financial Services | |
| 1210 | CNX | CNX Resources Corporation | $5.55B | 37.49 | 6.08 | 9.27 | Δ -3.19 | 1.08 | 21.25% | - | 8.72% | 44.37% | 0.49 | -2.84% | 4.90% | 0.00% | +29.01% | Energy | |
| 1211 | PAGP | Plains GP Holdings, L.P. | $5.52B | 27.89 | 35.76 | 12.73 | Δ 23.03 | 3.84 | 9.08% | 5.21% | 2.85% | 0.43% | 0.83 | 1.99% | 45.42% | 6.60% | +57.64% | Energy | |
| 1212 | HCC | Warrior Met Coal, Inc. | $5.52B | 104.45 | 25.11 | 14.00 | Δ 11.11 | 2.20 | 10.04% | 1.81% | 5.17% | 13.04% | 0.10 | 17.90% | - | 0.36% | +64.19% | Basic Materials | |
| 1213 | CHWY | Chewy, Inc. | $5.51B | 23.66 | 39.43 | 12.87 | Δ 26.56 | 22.73 | 63.82% | 23.88% | 6.01% | 1.99% | 1.23 | 25.07% | - | 0.00% | -39.96% | Consumer Cyclical | |
| 1214 | RELY | Remitly Global, Inc. | $5.51B | 26.17 | 18.83 | 15.27 | Δ 3.56 | 5.92 | 32.25% | 7.31% | 7.82% | 16.86% | 3.40 | 53.18% | - | 0.00% | +31.05% | Technology | |
| 1215 | DBX AI | Dropbox, Inc. | $5.50B | 34.83 | 19.03 | 10.38 | Δ 8.65 | -3.99 | -28.29% | 72.29% | 14.21% | 18.71% | - | 14.64% | - | 0.00% | +23.82% | Technology | |
| 1216 | VSNT | Versant Media Group, Inc. | $5.50B | 39.62 | 6.53 | 4.97 | Δ 1.56 | 0.54 | 8.06% | 10.86% | 6.01% | 11.48% | 0.36 | -5.14% | -19.22% | 3.92% | -11.39% | Communication Services | |
| 1217 | OZK | Bank OZK | $5.50B | 50.43 | 8.20 | 8.26 | Δ -0.06 | 0.94 | 11.33% | - | 1.66% | 44.53% | 0.08 | 11.20% | 8.24% | 3.61% | +3.44% | Financial Services | |
| 1218 | SIGI | Selective Insurance Group, Inc. | $5.49B | 92.19 | 11.44 | 10.51 | Δ 0.93 | 1.66 | 14.15% | - | 2.83% | 9.10% | 0.25 | 7.38% | 14.94% | 1.78% | +18.51% | Financial Services | |
| 1219 | BCPC | Balchem Corporation | $5.47B | 171.61 | 33.85 | 27.64 | Δ 6.21 | 4.49 | 12.79% | 13.86% | 8.23% | 15.14% | 0.13 | 10.19% | 11.59% | 0.53% | +5.33% | Basic Materials | |
| 1220 | BLSH | Bullish | $5.46B | 36.00 | -4.81 | 45.44 | Δ -50.25 | 1.35 | -44.64% | 1.32% | -10.35% | 0.00% | 0.19 | 49.79% | - | 0.00% | -47.06% | Technology | |
| 1221 | KLAR | Klarna Group plc | $5.45B | 14.41 | -27.71 | 15.68 | Δ -43.39 | 3.06 | -6.95% | 10.40% | -0.37% | -5.18% | 0.54 | 22.62% | - | 0.00% | -66.28% | Financial Services | |
| 1222 | NXST | Nexstar Media Group, Inc. | $5.45B | 176.83 | 33.55 | 7.33 | Δ 26.22 | 2.73 | 5.28% | 8.52% | 1.00% | 3.20% | 5.76 | 21.79% | -13.89% | 3.97% | -12.74% | Communication Services | |
| 1223 | PIPR | Piper Sandler Companies | $5.44B | 77.04 | 17.83 | 13.93 | Δ 3.90 | 3.78 | 20.52% | - | 10.85% | 14.53% | 0.07 | 10.29% | 47.35% | 1.08% | -6.05% | Financial Services | |
| 1224 | RNG AI | RingCentral, Inc. | $5.44B | 73.39 | 58.71 | 13.35 | Δ 45.36 | -8.65 | -7.38% | 45.87% | 7.87% | 4.27% | - | 30.52% | - | 0.44% | +143.51% | Technology | |
| 1225 | NIQ | NIQ Global Intelligence plc | $5.43B | 18.39 | -13.93 | - | - | 3.76 | -35.74% | 2.63% | -5.19% | -8.42% | 3.92 | 14.64% | - | 0.00% | +0.44% | - | |
| 1226 | CRSP | CRISPR Therapeutics AG | $5.39B | 55.79 | -11.85 | -16.07 | Δ 4.22 | 2.67 | -26.10% | -31.41% | -14.20% | 0.00% | 0.45 | 30.40% | - | 0.00% | -2.69% | Healthcare | |
| 1227 | SHC | Sotera Health Company | $5.39B | 18.90 | 33.16 | 17.60 | Δ 15.56 | 8.64 | 27.78% | 12.01% | 8.65% | 13.44% | 3.19 | 8.38% | - | 0.00% | +20.23% | Healthcare | |
| 1228 | NJR | New Jersey Resources Corporation | $5.39B | 53.40 | 14.79 | 15.50 | Δ -0.71 | 2.10 | 14.45% | 7.49% | 4.50% | 16.42% | 1.47 | 9.54% | 6.83% | 3.49% | +16.39% | Utilities | |
| 1229 | ACIW | ACI Worldwide, Inc. | $5.38B | 52.95 | 24.29 | 13.74 | Δ 10.55 | 3.63 | 13.82% | 13.75% | 6.80% | 11.51% | 0.57 | 8.83% | 19.75% | 0.00% | +11.97% | Technology | |
| 1230 | PSMT | PriceSmart, Inc. | $5.37B | 174.10 | 33.48 | 27.14 | Δ 6.34 | 3.83 | 12.31% | 15.07% | 7.00% | 2.82% | 0.24 | 9.40% | 8.13% | 0.79% | +55.15% | Consumer Defensive | |
| 1231 | MAIN | Main Street Capital Corporation | $5.36B | 57.68 | 11.58 | 14.61 | Δ -3.03 | 1.74 | 14.92% | - | 5.58% | 78.49% | 0.80 | - | 75.80% | 5.40% | -7.96% | Financial Services | |
| 1232 | SAIC AI | Science Applications International Corporation | $5.36B | 126.75 | 14.26 | 11.52 | Δ 2.74 | 3.82 | 27.66% | 11.92% | 6.92% | 5.55% | 1.88 | 2.90% | 4.61% | 1.19% | +6.60% | Technology | |
| 1233 | CAKE | The Cheesecake Factory Incorporated | $5.35B | 107.58 | 29.15 | 21.81 | Δ 7.34 | 10.27 | 38.83% | 7.54% | 4.70% | 4.61% | 4.01 | 5.12% | 8.08% | 1.12% | +69.10% | Consumer Cyclical | |
| 1234 | MMSI | Merit Medical Systems, Inc. | $5.35B | 89.60 | 36.87 | 19.43 | Δ 17.44 | 3.27 | 9.19% | 7.55% | 4.92% | 9.22% | 0.49 | 11.72% | 11.50% | 0.00% | +4.00% | Healthcare | |
| 1235 | FND | Floor & Decor Holdings, Inc. | $5.35B | 50.23 | 23.47 | 22.79 | Δ 0.68 | 2.68 | 9.69% | 6.25% | 2.74% | 4.93% | 0.81 | 19.57% | 22.78% | 0.00% | -41.54% | Consumer Cyclical | |
| 1236 | VRNS AI | Varonis Systems, Inc. | $5.33B | 46.40 | -38.03 | 112.41 | Δ -150.44 | 11.25 | -35.97% | -12.94% | -5.72% | -20.55% | 1.19 | 20.81% | - | 0.00% | -20.14% | Technology | |
| 1237 | SBRA | Sabra Health Care REIT, Inc. | $5.31B | 20.78 | 79.92 | 26.76 | Δ 53.16 | 1.95 | 2.39% | - | 1.90% | 7.58% | 0.96 | 10.86% | 19.50% | 5.74% | +19.29% | Real Estate | |
| 1238 | GLNG | Golar LNG Limited | $5.30B | 52.12 | 40.40 | 48.56 | Δ -8.16 | 2.69 | 8.90% | 2.72% | 2.72% | 30.10% | 1.27 | 13.70% | -56.31% | 1.96% | +32.64% | Energy | |
| 1239 | KRMN | Karman Holdings Inc. | $5.30B | 39.98 | 173.83 | 43.56 | Δ 130.27 | 20.13 | 7.94% | 7.18% | 4.71% | 5.73% | 2.14 | 27.72% | - | 0.00% | -22.86% | Industrials | |
| 1240 | VFC | V.F. Corporation | $5.28B | 13.44 | 19.48 | 10.03 | Δ 9.45 | 1.59 | 22.09% | 8.54% | 10.76% | 5.55% | 2.81 | 1.51% | -4.33% | 2.44% | +5.02% | Consumer Cyclical | |
| 1241 | WH | Wyndham Hotels & Resorts, Inc. | $5.28B | 71.14 | 26.25 | 13.30 | Δ 12.95 | 11.53 | 39.43% | 13.85% | 7.72% | 14.60% | 5.57 | 1.50% | 1.16% | 2.23% | -20.25% | Consumer Cyclical | |
| 1242 | PI AI | Impinj, Inc. | $5.27B | 172.57 | -189.64 | 61.44 | Δ -251.08 | 24.19 | -12.88% | -0.18% | -0.80% | -7.27% | 1.15 | 17.07% | - | 0.00% | +1.55% | Technology | |
| 1243 | KRG | Kite Realty Group Trust | $5.27B | 25.96 | 16.22 | 48.07 | Δ -31.85 | 1.85 | 10.74% | 1.75% | 1.82% | 41.81% | 0.96 | 10.14% | - | 4.39% | +25.95% | Real Estate | |
| 1244 | CNO | CNO Financial Group, Inc. | $5.26B | 56.75 | 19.57 | 11.46 | Δ 8.11 | 1.97 | 10.93% | - | 1.09% | 6.02% | 1.76 | 0.40% | -5.35% | 1.30% | +50.59% | Financial Services | |
| 1245 | GTX | Garrett Motion Inc. | $5.24B | 27.97 | 15.37 | 12.43 | Δ 2.94 | -8.26 | -38.65% | - | 14.15% | 9.51% | - | 2.01% | 5.05% | 1.05% | +123.76% | Consumer Cyclical | |
| 1246 | MUR | Murphy Oil Corporation | $5.22B | 36.44 | 18.04 | 12.34 | Δ 5.70 | 0.94 | 6.46% | 3.43% | 3.37% | 9.85% | 0.42 | -10.11% | -10.49% | 4.24% | +63.80% | Energy | |
| 1247 | WFG | West Fraser Timber Co. Ltd. | $5.22B | 68.72 | -4.48 | 29.43 | Δ -33.91 | 0.97 | -19.32% | -6.82% | -6.08% | -22.98% | 0.07 | -17.43% | - | 1.77% | -8.76% | Basic Materials | |
| 1248 | GVA | Granite Construction Incorporated | $5.22B | 119.30 | -27.74 | 14.93 | Δ -42.67 | 7.46 | -14.55% | 11.08% | 4.73% | -3.32% | 2.15 | 3.01% | 2.71% | 0.43% | +7.65% | Industrials | |
| 1249 | OTF | Blue Owl Technology Finance Corp. | $5.21B | 11.38 | 13.88 | 8.53 | Δ 5.35 | 0.71 | 4.83% | - | 4.29% | 28.69% | 0.95 | 149.84% | 235.95% | 11.97% | -12.45% | Financial Services | |
| 1250 | FRVO | Fervo Energy Company | $5.21B | 18.16 | -64.86 | -97.53 | Δ 32.67 | -0.89 | - | -3.98% | - | 0.00% | 0.32 | -30.65% | - | 0.00% | -50.30% | Utilities | |
| 1251 | PRM | Perimeter Solutions, Inc. | $5.20B | 31.76 | -14.31 | 17.56 | Δ -31.87 | 5.65 | -30.87% | -8.11% | -8.13% | -44.86% | 1.35 | 18.21% | - | 0.00% | +71.58% | Basic Materials | |
| 1252 | INSW | International Seaways, Inc. | $5.17B | 104.50 | 9.52 | 14.46 | Δ -4.94 | 2.08 | 26.87% | 13.44% | 10.52% | 55.29% | 0.28 | 4.55% | - | 4.18% | +178.59% | Energy | |
| 1253 | APPF | AppFolio, Inc. | $5.16B | 214.28 | 48.81 | 25.45 | Δ 23.36 | 13.38 | 32.09% | 26.27% | 18.75% | 15.13% | 0.07 | 34.75% | -2.31% | 0.00% | -20.26% | Technology | |
| 1254 | FBIN | Fortune Brands Innovations, Inc. | $5.15B | 43.11 | 34.77 | 12.13 | Δ 22.64 | 2.57 | 6.41% | 9.47% | 6.36% | 3.39% | 1.21 | 2.50% | 7.76% | 2.07% | -27.27% | Industrials | |
| 1255 | SON | Sonoco Products Company | $5.14B | 51.95 | 8.03 | 8.19 | Δ -0.16 | 1.61 | 18.86% | 8.25% | 3.95% | 8.41% | 1.32 | 3.83% | 11.96% | 3.78% | +16.25% | Consumer Cyclical | |
| 1256 | GLXY | Galaxy Digital | $5.13B | 26.33 | -61.23 | -738.78 | Δ 677.55 | 2.14 | -10.41% | - | - | -0.48% | 1.86 | 8.08% | - | 0.00% | -7.09% | Financial Services | |
| 1257 | HESM | Hess Midstream LP | $5.12B | 39.91 | 13.76 | 13.14 | Δ 0.62 | 9.93 | - | 24.00% | 14.43% | 23.23% | 9.48 | 13.72% | 30.80% | 7.76% | +3.05% | Energy | |
| 1258 | RYAN | Ryan Specialty Holdings, Inc. | $5.12B | 41.91 | 56.64 | 17.40 | Δ 39.24 | 8.68 | 22.09% | 6.38% | 3.45% | 3.13% | 3.75 | 31.87% | -0.24% | 1.17% | -30.38% | Financial Services | |
| 1259 | OII | Oceaneering International, Inc. | $5.12B | 51.40 | 14.86 | 22.58 | Δ -7.72 | 4.10 | 34.57% | 15.98% | 7.42% | 12.19% | 0.70 | 1.72% | 15.61% | 0.00% | +129.87% | Energy | |
| 1260 | MC | Moelis & Company | $5.11B | 69.02 | 24.05 | 17.63 | Δ 6.42 | 9.76 | 41.45% | - | 18.65% | 14.50% | 0.41 | 15.47% | 5.44% | 3.86% | -4.30% | Financial Services | |
| 1261 | OUT | OUTFRONT Media Inc. | $5.10B | 28.96 | 20.83 | 19.83 | Δ 1.00 | 8.30 | 35.02% | 6.16% | 4.72% | 12.66% | 5.74 | 2.77% | 2.02% | 3.95% | +61.97% | Real Estate | |
| 1262 | AIR | AAR Corp. | $5.09B | 126.54 | 26.04 | 19.35 | Δ 6.69 | 3.31 | 12.88% | 6.56% | 5.47% | 5.67% | 0.59 | 5.27% | 7.29% | 0.00% | +60.83% | Industrials | |
| 1263 | SLM | SLM Corporation | $5.09B | 27.08 | 7.54 | 8.05 | Δ -0.51 | 2.36 | 30.33% | - | 2.53% | 43.62% | 2.36 | 2.86% | 5.19% | 1.90% | -16.41% | Financial Services | |
| 1264 | XE | X-Energy, Inc. | $5.09B | 17.71 | -16.25 | -35.11 | Δ 18.86 | -0.39 | -9.87% | -10.32% | -6.59% | 0.00% | 2.62 | 6.98% | - | 0.00% | -39.35% | Industrials | |
| 1265 | EBC | Eastern Bankshares, Inc. | $5.09B | 22.24 | 12.42 | 10.43 | Δ 1.99 | 1.16 | 9.44% | - | 1.33% | 34.26% | 0.16 | -2.84% | -4.61% | 2.43% | +41.22% | Financial Services | |
| 1266 | MTRN | Materion Corporation | $5.09B | 244.24 | 56.93 | 29.53 | Δ 27.40 | 6.30 | 9.46% | 7.31% | 4.55% | 4.29% | 0.51 | 6.29% | 6.98% | 0.21% | +118.15% | Basic Materials | |
| 1267 | GOLF | Acushnet Holdings Corp. | $5.09B | 86.88 | 23.61 | 20.03 | Δ 3.58 | 6.95 | 21.02% | 15.66% | 8.15% | 6.54% | 1.54 | 4.74% | 21.79% | 0.99% | +9.87% | Consumer Cyclical | |
| 1268 | PSN | Parsons Corporation | $5.08B | 47.58 | 32.81 | 13.91 | Δ 18.90 | 1.93 | 8.24% | 9.80% | 3.62% | 2.50% | 0.60 | 11.25% | 13.84% | 0.00% | -41.87% | Technology | |
| 1269 | RGTI AI | Rigetti Computing, Inc. | $5.07B | 15.20 | -17.08 | -73.94 | Δ 56.86 | 10.22 | -57.09% | -12.94% | -12.09% | 0.00% | 1.16 | -3.57% | - | 0.00% | -11.83% | Technology | |
| 1270 | LAUR | Laureate Education, Inc. | $5.06B | 36.76 | 16.63 | 15.13 | Δ 1.50 | 4.63 | 29.32% | 24.87% | 12.53% | 17.57% | 0.64 | -9.77% | -21.39% | 0.00% | +41.66% | Consumer Defensive | |
| 1271 | DFTX | Definium Therapeutics, Inc. | $5.06B | 38.09 | -15.24 | -24.98 | Δ 9.74 | 17.22 | -94.70% | -44.54% | -35.72% | 0.00% | 0.15 | - | - | 0.00% | +282.05% | Healthcare | |
| 1272 | MIDD | The Middleby Corporation | $5.05B | 111.75 | 15.33 | 12.68 | Δ 2.65 | 2.64 | 12.04% | 10.96% | 5.86% | -12.69% | 0.80 | 9.81% | - | 0.00% | +0.67% | Industrials | |
| 1273 | HNGE | Hinge Health, Inc. | $5.05B | 92.37 | 11.24 | 29.29 | Δ -18.05 | 20.49 | 30.38% | -142.90% | 7.55% | 15.15% | 1.71 | 41.71% | - | 0.00% | +59.12% | Healthcare | |
| 1274 | OCTV | Octave Intelligence plc | $5.04B | 19.59 | 17.03 | 13.50 | Δ 3.53 | 0.69 | 4.10% | 4.96% | 3.67% | 14.38% | 0.64 | 8.28% | 9.87% | 0.00% | -10.79% | Technology | |
| 1275 | ADT | ADT Inc. | $5.04B | 7.46 | 10.36 | 7.53 | Δ 2.83 | 1.59 | 17.21% | 8.84% | 5.18% | 11.86% | 2.24 | 7.16% | - | 2.88% | -12.46% | Industrials | |
| 1276 | CSW | CSW Industrials, Inc. | $5.03B | 308.46 | 42.25 | 22.57 | Δ 19.68 | 5.32 | 10.93% | 8.81% | 6.89% | 10.33% | 0.85 | 15.04% | 14.72% | 0.35% | +8.06% | Industrials | |
| 1277 | ROAD | Construction Partners, Inc. | $5.02B | 104.68 | 45.71 | 27.93 | Δ 17.78 | 6.91 | 14.21% | 8.46% | 6.21% | 3.90% | 1.88 | 22.13% | 18.58% | 0.00% | -9.88% | Industrials | |
| 1278 | WTM | White Mountains Insurance Group, Ltd. | $5.02B | 2,103.49 | 4.80 | 23.37 | Δ -18.57 | 0.98 | 20.36% | - | 3.56% | 37.63% | 0.15 | -0.13% | 21.70% | 0.05% | +12.55% | Financial Services | |
| 1279 | OGS | ONE Gas, Inc. | $5.02B | 79.86 | 17.21 | 15.84 | Δ 1.37 | 1.43 | 8.58% | 6.25% | 3.48% | 12.47% | 0.96 | 10.36% | 8.06% | 3.42% | +7.95% | Utilities | |
| 1280 | PECO | Phillips Edison & Company, Inc. | $5.00B | 38.96 | 34.18 | 55.19 | Δ -21.01 | 2.20 | 6.02% | - | 2.55% | 19.14% | 0.92 | 38.34% | 87.74% | 3.19% | +18.41% | Real Estate | |
| 1281 | IRDM | Iridium Communications Inc. | $5.00B | 47.21 | 54.26 | 23.96 | Δ 30.30 | 11.20 | 19.71% | 9.75% | 5.11% | 10.55% | 3.79 | 16.47% | - | 1.24% | +93.92% | Communication Services | |
| 1282 | ALM | Almonty Industries Inc. | $4.99B | 17.57 | -36.60 | 11.99 | Δ -48.59 | 15.77 | -70.70% | -5.67% | -3.31% | - | 0.46 | 9.45% | - | 0.00% | +271.46% | Basic Materials | |
| 1283 | XMTR | Xometry, Inc. | $4.98B | 92.53 | -144.58 | 72.23 | Δ -216.81 | 17.26 | -7.10% | -7.40% | -2.21% | -3.82% | 0.57 | 53.63% | - | 0.00% | +93.17% | Industrials | |
| 1284 | GBTG | Global Business Travel Group, Inc. | $4.95B | 9.48 | 59.25 | 17.35 | Δ 41.90 | 3.01 | 6.35% | 3.68% | 3.67% | 2.77% | 0.96 | 27.94% | - | 0.00% | +20.46% | Consumer Cyclical | |
| 1285 | MRCY | Mercury Systems, Inc. | $4.95B | 82.42 | -358.35 | 53.32 | Δ -411.67 | 4.37 | -0.96% | -0.92% | 0.53% | -1.46% | 0.44 | 10.65% | - | 0.00% | +20.51% | Industrials | |
| 1286 | CNR | Core Natural Resources, Inc. | $4.94B | 99.62 | 50.06 | 15.01 | Δ 35.05 | 1.20 | 2.67% | -4.08% | 0.56% | 2.34% | 0.12 | 12.68% | - | 0.44% | +33.91% | Energy | |
| 1287 | MRP | Millrose Properties, Inc. | $4.94B | 32.02 | 11.16 | 9.98 | Δ 1.18 | 0.82 | 8.12% | - | 4.58% | 62.60% | 0.43 | - | - | 10.69% | +9.34% | Real Estate | |
| 1288 | MMYT | MakeMyTrip Limited | $4.94B | 55.62 | 241.83 | 22.97 | Δ 218.86 | -85.97 | - | 11.04% | 2.99% | 3.23% | - | 20.75% | - | 0.00% | -41.82% | Consumer Cyclical | |
| 1289 | BMA | Banco Macro S.A. | $4.94B | 78.57 | 20.30 | 7.78 | Δ 12.52 | 15.31 | 10.82% | - | 2.98% | 7.58% | - | 74.10% | 45.59% | 6.36% | +13.14% | Financial Services | |
| 1290 | BETA | BETA Technologies, Inc. | $4.93B | 22.20 | -5.13 | -10.57 | Δ 5.44 | 3.13 | -73.10% | -18.36% | -35.41% | 0.00% | 0.12 | 52.29% | - | 0.00% | -38.33% | Industrials | |
| 1291 | CIGI | Colliers International Group Inc. | $4.93B | 99.02 | 46.93 | 11.64 | Δ 35.29 | 3.36 | 7.84% | 7.82% | 3.67% | 1.81% | 1.16 | 7.62% | 30.63% | 0.30% | -38.55% | Real Estate | |
| 1292 | TFSL | TFS Financial Corporation | $4.93B | 17.57 | 48.81 | 45.05 | Δ 3.76 | 2.55 | 5.31% | - | 0.58% | 29.39% | 2.59 | 3.35% | 3.06% | 6.33% | +44.13% | Financial Services | |
| 1293 | GNTX | Gentex Corporation | $4.93B | 23.14 | 12.24 | 10.42 | Δ 1.82 | 2.00 | 16.35% | 18.65% | 11.06% | 15.50% | 0.44 | 8.60% | 11.33% | 2.04% | -15.20% | Consumer Cyclical | |
| 1294 | CE | Celanese Corporation | $4.90B | 44.67 | -4.22 | 7.23 | Δ -11.45 | 1.16 | -22.25% | -4.36% | 2.56% | -12.04% | 2.70 | 2.21% | - | 0.27% | +7.12% | Basic Materials | |
| 1295 | AMTM | Amentum Holdings, Inc. | $4.90B | 20.06 | 33.43 | 7.23 | Δ 26.20 | 1.31 | 2.89% | 5.27% | 2.86% | 1.04% | 0.83 | 23.31% | - | 0.00% | -24.39% | Industrials | |
| 1296 | CAR | Avis Budget Group, Inc. | $4.90B | 138.73 | -7.69 | 22.95 | Δ -30.64 | -1.48 | 28.41% | - | 2.70% | -5.43% | - | 3.35% | - | 0.00% | -13.97% | Industrials | |
| 1297 | HASI | HA Sustainable Infrastructure Capital, Inc. | $4.90B | 38.34 | 95.85 | 11.44 | Δ 84.41 | 2.12 | 2.25% | - | 0.72% | 63.67% | 2.13 | 33.25% | 17.49% | 4.43% | +49.67% | Financial Services | |
| 1298 | BILL AI | BILL Holdings, Inc. | $4.90B | 49.16 | - | 14.55 | - | 1.26 | 0.00% | -1.47% | -0.30% | 0.01% | 0.50 | 56.06% | - | 0.00% | +21.65% | Technology | |
| 1299 | RDN | Radian Group Inc. | $4.90B | 36.66 | 8.55 | 6.89 | Δ 1.66 | 1.05 | 12.68% | - | 5.69% | 41.02% | 0.26 | -0.58% | 8.16% | 2.81% | +7.23% | Financial Services | |
| 1300 | WHD | Cactus, Inc. | $4.89B | 70.16 | 58.96 | 19.05 | Δ 39.91 | 3.81 | 13.11% | 14.67% | 7.41% | 11.98% | 3.30 | 24.06% | 18.14% | 0.88% | +75.48% | Energy | |
| 1301 | SR | Spire Inc. | $4.89B | 82.68 | 18.25 | 15.04 | Δ 3.21 | 1.42 | 8.11% | 5.80% | 2.91% | 20.56% | 2.03 | 4.19% | 7.62% | 4.08% | +10.89% | Utilities | |
| 1302 | PBLS | Parabilis Medicines, Inc. | $4.88B | 40.42 | -22.84 | -21.27 | Δ -1.57 | -0.20 | - | - | - | 0.00% | 0.22 | - | - | 0.00% | +27.91% | Healthcare | |
| 1303 | BOX | Box, Inc. | $4.87B | 35.19 | 54.98 | 19.54 | Δ 35.44 | 239.14 | - | 11.19% | -11.92% | -19.76% | 20.49 | 20.61% | - | 0.00% | +11.08% | Technology | |
| 1304 | LFST | LifeStance Health Group, Inc. | $4.86B | 12.73 | 97.92 | 31.98 | Δ 65.94 | 2.80 | 3.43% | 1.24% | 2.29% | 3.19% | 0.31 | 46.30% | 11.26% | 0.00% | +146.23% | Healthcare | |
| 1305 | JMKE | Jersey Mike's Subs Inc. | $4.84B | 20.78 | -188.91 | 34.07 | Δ -222.98 | 0.90 | -0.44% | 0.93% | -0.32% | 2.83% | 0.36 | 13.60% | - | 0.00% | -3.93% | Consumer Cyclical | |
| 1306 | BC | Brunswick Corporation | $4.82B | 74.43 | -57.25 | 13.69 | Δ -70.94 | 3.31 | -4.83% | 8.04% | 3.72% | -1.53% | 1.25 | -7.66% | -40.09% | 2.17% | +17.95% | Consumer Cyclical | |
| 1307 | CRC | California Resources Corporation | $4.81B | 54.22 | -10.57 | 14.11 | Δ -24.68 | 1.58 | -14.39% | 9.41% | -1.40% | -13.37% | 0.47 | -2.55% | -4.92% | 3.08% | +14.75% | Energy | |
| 1308 | MTN | Vail Resorts, Inc. | $4.81B | 134.96 | 29.09 | 21.35 | Δ 7.74 | 9.61 | 16.85% | 13.62% | 4.86% | 5.54% | 3.56 | 7.00% | 11.52% | 6.05% | -9.46% | Consumer Cyclical | |
| 1309 | WAY | Waystar Holding Corp. | $4.81B | 25.07 | 34.34 | 13.32 | Δ 21.02 | 1.18 | 3.77% | 4.48% | 3.44% | 11.18% | 0.37 | 15.97% | - | 0.00% | -29.08% | Healthcare | |
| 1310 | ACAD | ACADIA Pharmaceuticals Inc. | $4.80B | 28.02 | 12.57 | 31.48 | Δ -18.91 | 3.85 | 35.74% | 8.14% | 3.64% | 33.42% | 0.06 | 40.69% | - | 0.00% | +11.50% | Healthcare | |
| 1311 | ENPH | Enphase Energy, Inc. | $4.79B | 36.37 | 36.01 | 15.80 | Δ 20.21 | 4.68 | 13.00% | 7.01% | 2.38% | 10.09% | 0.52 | 23.56% | 5.14% | 0.00% | +6.28% | Technology | |
| 1312 | FFIN | First Financial Bankshares, Inc. | $4.79B | 33.44 | 17.88 | 15.48 | Δ 2.40 | 2.47 | 14.41% | - | 1.81% | 42.22% | - | 5.89% | 10.26% | 2.54% | -4.84% | Financial Services | |
| 1313 | CUZ | Cousins Properties Incorporated | $4.79B | 29.11 | 727.75 | 72.77 | Δ 654.98 | 1.09 | 0.15% | - | 1.57% | 0.63% | 0.84 | 13.22% | -29.78% | 4.29% | +4.59% | Real Estate | |
| 1314 | BEPC | Brookfield Renewable Corporation | $4.79B | 31.75 | -1.49 | -18.03 | Δ 16.54 | -3.51 | -45.46% | 2.87% | 1.09% | - | 2.29 | -0.44% | - | 4.70% | -2.29% | Utilities | |
| 1315 | MDA | MDA Space Ltd. | $4.78B | 29.52 | 52.71 | 17.40 | Δ 35.31 | 4.48 | 8.01% | 7.74% | 3.23% | 2.24% | 0.30 | 36.57% | 60.38% | 0.00% | -4.16% | Industrials | |
| 1316 | BDC | Belden Inc. | $4.78B | 122.28 | 19.85 | 12.17 | Δ 7.68 | 3.74 | 18.64% | 11.09% | 6.21% | 8.52% | 0.97 | 1.37% | -2.30% | 0.15% | -4.02% | Technology | |
| 1317 | ACMR AI | ACM Research, Inc. | $4.77B | 74.44 | 56.82 | 33.04 | Δ 23.78 | 3.51 | 7.60% | 5.15% | 3.00% | 9.48% | 0.16 | 47.44% | 65.12% | 0.00% | +192.38% | Technology | |
| 1318 | LPX | Louisiana-Pacific Corporation | $4.77B | 68.17 | 88.53 | 21.40 | Δ 67.13 | 3.15 | 3.10% | 8.95% | 2.66% | 2.19% | 0.22 | 6.03% | -21.79% | 1.58% | -32.69% | Industrials | |
| 1319 | SKY | Champion Homes, Inc. | $4.76B | 87.76 | 25.66 | 20.58 | Δ 5.08 | 3.30 | 12.65% | 15.02% | 6.90% | 7.16% | 0.07 | 19.11% | 19.50% | 0.00% | +17.99% | Consumer Cyclical | |
| 1320 | TREX | Trex Company, Inc. | $4.74B | 45.63 | 26.38 | 22.67 | Δ 3.71 | 5.13 | 17.74% | 21.45% | 9.62% | 14.68% | 0.30 | 10.23% | 5.64% | 0.00% | -30.69% | Industrials | |
| 1321 | NSIT AI | Insight Enterprises, Inc. | $4.72B | 160.98 | 28.70 | 12.66 | Δ 16.04 | 2.81 | 11.26% | 8.41% | 3.29% | 2.17% | 1.08 | 4.41% | 10.14% | 0.00% | +19.92% | Technology | |
| 1322 | PTEN | Patterson-UTI Energy, Inc. | $4.71B | 12.42 | -51.75 | 56.71 | Δ -108.46 | 1.21 | -2.77% | -0.87% | -0.55% | -1.92% | 0.41 | 5.02% | - | 3.98% | +133.64% | Energy | |
| 1323 | HRI | Herc Holdings Inc. | $4.71B | 140.92 | 82.89 | 13.94 | Δ 68.95 | 2.95 | 2.58% | - | 2.87% | 1.01% | 5.06 | -12.61% | -57.68% | 1.67% | +11.07% | Industrials | |
| 1324 | ALK | Alaska Air Group, Inc. | $4.69B | 42.04 | -26.11 | 7.02 | Δ -33.13 | 1.52 | -4.60% | 2.20% | -0.09% | -1.18% | 2.08 | 8.31% | - | 0.00% | -27.20% | Industrials | |
| 1325 | TDW | Tidewater Inc. | $4.69B | 94.26 | 19.12 | 14.99 | Δ 4.13 | 3.01 | 19.45% | 13.64% | 6.96% | 18.34% | 0.45 | -0.17% | -1.21% | 0.00% | +67.66% | Energy | |
| 1326 | HAE | Haemonetics Corporation | $4.68B | 102.92 | 49.72 | 18.29 | Δ 31.43 | 4.99 | 11.20% | 7.42% | 6.61% | 7.12% | 1.40 | 4.83% | 2.96% | 0.00% | +91.02% | Healthcare | |
| 1327 | TPC | Tutor Perini Corporation | $4.68B | 88.99 | 38.36 | 15.30 | Δ 23.06 | 4.30 | 13.74% | 12.08% | 3.29% | 2.08% | 0.30 | 1.21% | -3.28% | 0.38% | +54.48% | Industrials | |
| 1328 | BOOT | Boot Barn Holdings, Inc. | $4.67B | 154.29 | 19.51 | 15.44 | Δ 4.07 | 3.75 | 19.17% | 14.53% | 8.55% | 10.35% | 0.59 | 17.59% | 51.95% | 0.00% | -8.43% | Consumer Cyclical | |
| 1329 | PJT | PJT Partners Inc. | $4.67B | 182.73 | 24.90 | 20.19 | Δ 4.71 | 16.28 | 37.63% | - | 21.10% | 10.58% | 0.43 | 12.87% | 8.91% | 0.58% | -1.35% | Financial Services | |
| 1330 | UFPI | UFP Industries, Inc. | $4.67B | 84.67 | 19.33 | 15.14 | Δ 4.19 | 1.72 | 8.02% | 10.40% | 4.76% | 3.99% | 0.08 | 8.66% | 16.89% | 1.57% | -19.12% | Basic Materials | |
| 1331 | CELC | Celcuity Inc. | $4.67B | 95.70 | -24.54 | 99.69 | Δ -124.23 | 83.81 | - | -40.76% | -37.12% | 0.00% | 6.04 | - | - | 0.00% | +82.74% | Healthcare | |
| 1332 | CHEF | The Chefs' Warehouse, Inc. | $4.67B | 114.36 | 54.46 | 38.18 | Δ 16.28 | 6.93 | 15.25% | 9.85% | 5.87% | 2.09% | 1.46 | 18.59% | 13.95% | 0.00% | +79.59% | Consumer Defensive | |
| 1333 | ESAB | ESAB Corporation | $4.66B | 75.02 | 23.52 | 11.49 | Δ 12.03 | 2.41 | 8.73% | 10.05% | 4.74% | 5.75% | 0.93 | 7.83% | 7.57% | 0.44% | -34.17% | Industrials | |
| 1334 | FHI | Federated Hermes, Inc. | $4.66B | 62.40 | 11.60 | 10.76 | Δ 0.84 | 3.60 | 31.14% | 26.83% | 14.80% | 21.30% | 0.32 | 2.30% | 3.51% | 2.28% | +19.42% | Financial Services | |
| 1335 | KBR | KBR, Inc. | $4.64B | 36.82 | 11.09 | 9.02 | Δ 2.07 | 2.93 | 27.53% | 15.89% | 5.20% | 5.49% | 1.70 | -0.64% | 1.56% | 1.76% | -25.84% | Industrials | |
| 1336 | EWTX | Edgewise Therapeutics, Inc. | $4.63B | 43.07 | -23.28 | -25.26 | Δ 1.98 | 8.85 | -38.03% | -36.44% | -25.03% | 0.00% | 0.80 | - | - | 0.00% | +213.69% | Healthcare | |
| 1337 | CLMT | Calumet, Inc. | $4.63B | 53.13 | -24.60 | 126.50 | Δ -151.10 | -3.29 | 4.61% | 5.88% | -2.00% | -4.52% | - | -4.07% | - | 0.00% | +271.80% | Basic Materials | |
| 1338 | CENX | Century Aluminum Company | $4.63B | 46.78 | 13.92 | 2.92 | Δ 11.00 | 6.29 | 32.26% | 9.06% | 5.46% | 13.68% | 0.42 | 7.13% | - | 0.00% | +96.39% | Basic Materials | |
| 1339 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | $4.63B | 76.56 | 18.95 | 15.16 | Δ 3.79 | 2.62 | 13.78% | 12.64% | 6.82% | 9.13% | 0.38 | 13.19% | 32.77% | 0.00% | -43.39% | Consumer Defensive | |
| 1340 | FULT | Fulton Financial Corporation | $4.61B | 24.10 | 11.59 | 10.21 | Δ 1.38 | 1.28 | 11.10% | - | 1.19% | 29.74% | 0.18 | 4.41% | 17.08% | 3.11% | +33.55% | Financial Services | |
| 1341 | HAFN | Hafnia Limited | $4.61B | 9.22 | 10.24 | 13.56 | Δ -3.32 | 1.47 | 18.93% | 11.03% | 6.99% | 18.97% | 0.40 | 5.80% | -23.26% | 9.75% | +93.11% | Industrials | |
| 1342 | REYN | Reynolds Consumer Products Inc. | $4.61B | 21.85 | 13.66 | 13.01 | Δ 0.65 | 2.42 | 15.43% | 12.20% | 6.98% | 9.09% | 0.71 | 3.76% | 9.36% | 3.50% | -2.19% | Consumer Cyclical | |
| 1343 | EPR | EPR Properties | $4.60B | 59.99 | 19.23 | 19.29 | Δ -0.06 | 2.06 | 11.32% | 7.56% | 4.25% | 35.63% | 1.52 | 5.94% | 4.51% | 6.06% | +19.94% | Real Estate | |
| 1344 | BIPC | Brookfield Infrastructure Corporation | $4.59B | 37.35 | -13.11 | 28.51 | Δ -41.62 | -3.15 | 17.16% | 13.78% | 5.74% | -9.41% | 7.19 | 24.82% | - | 4.59% | -3.34% | Utilities | |
| 1345 | MAIR | Madison Air Solutions Corporation | $4.59B | 25.90 | 60.23 | 20.22 | Δ 40.01 | 4.27 | -83.24% | 6.69% | 0.38% | 3.73% | 0.87 | 17.33% | -27.25% | 0.00% | -18.43% | Industrials | |
| 1346 | BF-A | Brown-Forman Corporation | $4.57B | 27.13 | 17.73 | 35.46est | Δ -17.73 | 3.32 | 17.85% | 15.03% | 8.64% | 18.20% | 0.65 | 1.23% | 2.97% | 3.18% | -8.44% | Consumer Defensive | |
| 1347 | YOU | Clear Secure, Inc. | $4.56B | 44.33 | 29.95 | 17.76 | Δ 12.19 | 28.38 | 119.17% | 34.31% | 11.40% | 14.78% | 0.63 | 36.19% | - | 1.08% | +25.89% | Technology | |
| 1348 | PAM | Pampa Energía S.A. | $4.56B | 84.80 | 7.07 | 7.11 | Δ -0.04 | 1.08 | 15.26% | 5.58% | 4.20% | 23.58% | 0.65 | 2.99% | -6.14% | 0.00% | +11.26% | Industrials | |
| 1349 | CGAU | Centerra Gold Inc. | $4.55B | 22.92 | 7.32 | 11.09 | Δ -3.77 | 1.92 | 32.88% | 12.52% | 16.76% | 36.92% | 2.11 | 17.65% | - | 0.94% | +227.00% | Basic Materials | |
| 1350 | CRGY | Crescent Energy Company | $4.55B | 13.77 | 172.12 | 6.23 | Δ 165.89 | 0.74 | 1.52% | 2.05% | 3.07% | 1.27% | 1.00 | 21.97% | - | 4.24% | +50.70% | Energy | |
| 1351 | MEOH | Methanex Corporation | $4.54B | 58.72 | 66.73 | 10.57 | Δ 56.16 | 1.61 | 6.09% | 7.06% | 6.50% | 2.07% | 1.09 | -5.93% | -39.11% | 1.39% | +75.56% | Basic Materials | |
| 1352 | DYN | Dyne Therapeutics, Inc. | $4.53B | 24.28 | -7.45 | -7.52 | Δ 0.07 | 6.19 | -81.57% | -41.20% | -38.96% | 0.00% | 0.33 | - | - | 0.00% | +98.37% | Healthcare | |
| 1353 | CHH | Choice Hotels International, Inc. | $4.53B | 100.62 | 14.25 | 13.47 | Δ 0.78 | 33.99 | - | 18.30% | 9.12% | 32.63% | 14.82 | 5.51% | 7.99% | 1.05% | -18.04% | Consumer Cyclical | |
| 1354 | GFF | Griffon Corporation | $4.51B | 99.68 | 20.81 | 16.88 | Δ 3.93 | 52.35 | - | 11.93% | 14.10% | 7.00% | 10.35 | 4.78% | 6.48% | 0.83% | +33.82% | Industrials | |
| 1355 | ALH | Alliance Laundry Holdings Inc. | $4.51B | 22.73 | 32.01 | 15.52 | Δ 16.49 | 12.80 | - | 13.21% | 6.98% | 8.10% | 4.49 | - | - | 0.00% | -8.42% | Consumer Cyclical | |
| 1356 | LIVN | LivaNova PLC | $4.51B | 81.92 | 24.17 | 17.50 | Δ 6.67 | 3.45 | 15.40% | 11.09% | 5.23% | 12.81% | 0.27 | 15.59% | - | 0.00% | +54.39% | Healthcare | |
| 1357 | BB | BlackBerry Limited | $4.51B | 7.70 | 77.00 | 33.69 | Δ 43.31 | 7.01 | 8.10% | 4.94% | 3.92% | 10.30% | 0.29 | -6.40% | -22.41% | 0.00% | +104.24% | Technology | |
| 1358 | LBRDK | Liberty Broadband Corporation | $4.50B | 36.02 | -1.06 | 5.41 | Δ -6.47 | 1.37 | -68.39% | -0.46% | -0.12% | 0.00% | 0.38 | -33.33% | -104.30% | 0.00% | -41.29% | Communication Services | |
| 1359 | BCO | The Brink's Company | $4.48B | 108.87 | 25.20 | 10.52 | Δ 14.68 | 17.64 | 46.24% | 11.45% | 4.90% | 3.30% | 10.30 | 3.23% | 0.54% | 0.90% | -1.34% | Industrials | |
| 1360 | CRK | Comstock Resources, Inc. | $4.48B | 15.26 | 8.57 | 15.83 | Δ -7.26 | 1.53 | 19.02% | 10.29% | 2.92% | 27.00% | 1.00 | 16.67% | 2.86% | 0.00% | -2.68% | Energy | |
| 1361 | VNT | Vontier Corporation | $4.48B | 33.14 | 13.81 | 8.77 | Δ 5.04 | 3.93 | 28.90% | 18.23% | 8.73% | 11.34% | 1.61 | 2.41% | 0.40% | 0.28% | -23.04% | Technology | |
| 1362 | BFH | Bread Financial Holdings, Inc. | $4.48B | 110.87 | 9.05 | 8.29 | Δ 0.76 | 1.25 | 17.42% | 2.46% | 2.57% | 21.36% | - | -9.93% | 5.56% | 0.84% | +83.21% | Financial Services | |
| 1363 | CVI | CVR Energy, Inc. | $4.47B | 44.50 | 64.49 | 23.27 | Δ 41.22 | 5.97 | 24.25% | 6.07% | 5.50% | 0.81% | 2.42 | 5.30% | -5.73% | 1.28% | +66.39% | Energy | |
| 1364 | IBOC | International Bancshares Corporation | $4.47B | 71.91 | 10.73 | 10.19est | Δ 0.54 | 1.39 | 13.51% | - | 2.52% | 49.85% | - | - | 6.92% | 1.92% | +3.55% | Financial Services | |
| 1365 | VSH AI | Vishay Intertechnology, Inc. | $4.47B | 31.63 | 158.15 | 18.36 | Δ 139.79 | 2.32 | 1.13% | 1.62% | 1.20% | 0.86% | 0.38 | 0.49% | - | 1.22% | +108.95% | Technology | |
| 1366 | HLNE | Hamilton Lane Incorporated | $4.47B | 103.06 | 15.69 | 13.97 | Δ 1.72 | 4.82 | 27.23% | - | 10.81% | 32.14% | 0.24 | 17.35% | 20.51% | 2.44% | -34.62% | Financial Services | |
| 1367 | MYRG | MYR Group Inc. | $4.46B | 286.59 | 27.19 | 20.15 | Δ 7.04 | 7.47 | 24.71% | 19.66% | 8.48% | 4.13% | 0.09 | 13.80% | 12.80% | 0.00% | +53.56% | Industrials | |
| 1368 | SITE | SiteOne Landscape Supply, Inc. | $4.46B | 100.58 | 27.56 | 19.55 | Δ 8.01 | 2.69 | 10.06% | 9.40% | 4.58% | 3.41% | 0.67 | 12.24% | 17.60% | 0.00% | -31.20% | Industrials | |
| 1369 | TKC | Turkcell Iletisim Hizmetleri A.S. | $4.45B | 5.11 | 11.61 | 9.64 | Δ 1.97 | 0.05 | 7.35% | 9.18% | 4.78% | 7.37% | 0.71 | 26.18% | 62.80% | 4.01% | -15.68% | Communication Services | |
| 1370 | HP | Helmerich & Payne, Inc. | $4.43B | 44.36 | -31.91 | 31.51 | Δ -63.42 | 1.47 | -4.64% | 3.94% | 1.04% | -3.43% | 0.70 | 5.02% | - | 2.70% | +156.39% | Energy | |
| 1371 | LAZ | Lazard, Inc. | $4.43B | 45.00 | 22.17 | 11.70 | Δ 10.47 | 4.90 | 25.66% | - | 5.46% | 7.09% | 2.26 | 3.78% | 28.96% | 4.62% | -15.35% | Financial Services | |
| 1372 | CCC AI | CCC Intelligent Solutions Holdings Inc. | $4.42B | 7.51 | 107.29 | 14.33 | Δ 92.96 | 2.30 | 2.17% | 2.81% | 3.26% | 3.81% | 0.78 | 9.41% | - | 0.00% | -22.26% | Technology | |
| 1373 | BGC | BGC Group, Inc. | $4.42B | 12.17 | 30.42 | 7.73 | Δ 22.69 | 4.42 | 15.88% | - | 3.56% | 6.29% | 1.39 | 4.75% | 13.64% | 0.76% | +17.10% | Financial Services | |
| 1374 | FELE | Franklin Electric Co., Inc. | $4.41B | 99.76 | 28.67 | 19.32 | Δ 9.35 | 3.44 | 11.77% | 16.81% | 8.60% | 7.06% | 0.22 | 6.37% | 7.34% | 1.02% | +1.83% | Industrials | |
| 1375 | DK | Delek US Holdings, Inc. | $4.40B | 71.86 | 19.58 | 26.15 | Δ -6.57 | 19.19 | 78.76% | 6.97% | 5.49% | 1.86% | 8.12 | 9.64% | - | 1.74% | +130.16% | Energy | |
| 1376 | CON | Concentra Group Holdings Parent, Inc. | $4.40B | 34.47 | 22.24 | 18.97 | Δ 3.27 | 9.23 | 47.06% | 13.25% | 8.16% | 8.69% | 4.23 | 7.85% | -0.06% | 0.76% | +52.46% | Healthcare | |
| 1377 | MTH | Meritage Homes Corporation | $4.39B | 67.33 | 14.03 | 10.87 | Δ 3.16 | 0.96 | 6.38% | - | 3.35% | 6.11% | 0.38 | - | 1.36% | 2.66% | -11.52% | Consumer Cyclical | |
| 1378 | YJ | YJ | $4.38B | 2.03 | -0.08 | - | - | 7.85 | -14.25% | -14.99% | -11.02% | -42.04% | 4.62 | -35.00% | - | 0.00% | +15.34% | - | |
| 1379 | NVST | Envista Holdings Corporation | $4.38B | 27.28 | 47.03 | 16.56 | Δ 30.47 | 1.49 | 3.06% | 4.89% | 3.36% | 3.33% | 0.52 | -0.47% | -23.30% | 0.00% | +26.53% | Healthcare | |
| 1380 | MARA | MARA Holdings, Inc. | $4.37B | 11.31 | -2.08 | -16.63 | Δ 14.55 | 1.72 | -67.33% | -18.10% | -15.59% | - | 1.06 | 26.74% | - | 0.00% | -28.69% | Financial Services | |
| 1381 | AQN | Algonquin Power & Utilities Corp. | $4.37B | 5.67 | 23.62 | 13.97 | Δ 9.65 | 0.99 | 2.49% | 4.04% | 2.37% | 5.87% | 1.34 | -4.17% | - | 4.53% | -0.45% | Utilities | |
| 1382 | BULL | Webull Corporation | $4.36B | 9.74 | -7.79 | 31.93 | Δ -39.72 | 3.82 | -1.25% | 5.30% | -0.36% | -1.65% | 0.08 | 13.71% | -20.91% | 0.00% | -35.13% | Technology | |
| 1383 | CVSA | Covista Inc. | $4.36B | 128.09 | 18.64 | 12.80 | Δ 5.84 | 3.52 | 17.85% | 15.22% | 8.38% | 12.26% | 0.54 | 1.27% | 2.27% | 0.00% | -0.85% | Consumer Defensive | |
| 1384 | ACHR | Archer Aviation Inc. | $4.36B | 5.71 | -5.19 | -6.11 | Δ 0.92 | 2.04 | -48.05% | -30.88% | -29.59% | 0.00% | 0.06 | - | - | 0.00% | -44.02% | Industrials | |
| 1385 | RHI | Robert Half Inc. | $4.36B | 42.58 | 37.03 | 21.64 | Δ 15.39 | 3.49 | 9.11% | 5.20% | 0.23% | 2.17% | 0.20 | 0.30% | -3.87% | 5.80% | +26.42% | Industrials | |
| 1386 | DAVE | Dave Inc. | $4.36B | 380.69 | 24.53 | 17.73 | Δ 6.80 | 19.84 | 104.78% | -1.71% | 30.33% | 34.59% | 1.29 | 37.95% | - | 0.00% | +89.88% | Technology | |
| 1387 | OPLN | OPENLANE, Inc. | $4.35B | 35.46 | -57.19 | 20.72 | Δ -77.91 | 3.13 | 11.15% | 9.27% | 4.58% | 9.67% | 1.57 | -5.27% | 13.57% | 0.00% | +22.83% | Consumer Cyclical | |
| 1388 | NWE | NorthWestern Energy Group, Inc. | $4.35B | 70.78 | 25.55 | 17.85 | Δ 7.70 | 1.52 | 5.93% | 4.20% | 2.48% | 10.13% | 1.24 | 4.08% | -0.78% | 3.81% | +31.67% | Utilities | |
| 1389 | CVCO | Cavco Industries, Inc. | $4.35B | 566.19 | 24.60 | 19.64 | Δ 4.96 | 4.11 | 16.66% | 19.78% | 9.64% | 7.89% | 3.70 | 20.37% | 19.98% | 0.00% | +14.26% | Consumer Cyclical | |
| 1390 | FBP | First BanCorp. | $4.35B | 28.51 | 12.03 | 11.32 | Δ 0.71 | 2.20 | 19.49% | - | 1.95% | 39.04% | - | 0.34% | 27.52% | 2.75% | +36.13% | Financial Services | |
| 1391 | SLGN | Silgan Holdings Inc. | $4.35B | 41.18 | 16.15 | 10.08 | Δ 6.07 | 1.85 | 11.75% | 9.48% | 4.24% | 4.04% | 2.03 | 4.68% | 4.30% | 2.02% | -11.69% | Consumer Cyclical | |
| 1392 | ELVN | Enliven Therapeutics, Inc. | $4.35B | 59.32 | -35.95 | -25.85 | Δ -10.10 | 8.12 | -26.64% | -26.04% | -18.86% | 0.00% | 0.07 | - | - | 0.00% | +196.82% | Healthcare | |
| 1393 | ONDS | Ondas Inc. | $4.34B | 7.62 | 84.67 | -254.00 | Δ 338.67 | 3.98 | 42.95% | -5.89% | -4.25% | - | 1.54 | 186.58% | - | 0.00% | +116.48% | Technology | |
| 1394 | KFY | Korn Ferry | $4.34B | 85.35 | 16.35 | 13.50 | Δ 2.85 | 2.14 | 14.58% | 12.16% | 5.90% | 9.54% | 0.30 | 10.44% | 19.37% | 2.66% | +18.06% | Industrials | |
| 1395 | CECO | CECO Environmental Corp. | $4.33B | 74.10 | 195.00 | 24.75 | Δ 170.25 | 8.14 | 5.41% | 18.01% | 3.79% | 1.70% | 0.89 | 12.05% | 23.52% | 0.00% | +60.91% | Industrials | |
| 1396 | KRC | Kilroy Realty Corporation | $4.32B | 37.14 | 25.97 | 69.42 | Δ -43.45 | 0.85 | 3.43% | - | 1.57% | 15.47% | 0.86 | -32.35% | 11.26% | 5.79% | +1.87% | Real Estate | |
| 1397 | USAR | USA Rare Earth, Inc. | $4.31B | 17.63 | -4.01 | 587.67 | Δ -591.68 | 2.24 | -44.78% | -9.06% | -4.27% | 0.00% | 0.07 | - | - | 0.00% | +26.29% | Basic Materials | |
| 1398 | ITGR | Integer Holdings Corporation | $4.30B | 126.50 | 34.56 | 18.42 | Δ 16.14 | 2.51 | 7.50% | 7.52% | 3.86% | 6.97% | 0.79 | 8.82% | 1.31% | 0.00% | +15.44% | Healthcare | |
| 1399 | UCB | United Community Banks, Inc. | $4.29B | 35.60 | 11.63 | 11.04 | Δ 0.59 | 1.20 | 10.27% | - | 1.32% | 34.09% | - | 12.98% | 14.86% | 2.72% | +16.32% | Financial Services | |
| 1400 | SKT | Tanger Inc. | $4.29B | 37.33 | 34.25 | 31.59 | Δ 2.66 | 6.70 | 19.40% | 7.07% | 4.71% | 20.23% | 2.78 | 9.53% | 11.83% | 3.18% | +17.24% | Real Estate | |
| 1401 | TCBI | Texas Capital Bancshares, Inc. | $4.29B | 98.64 | 12.83 | 11.99 | Δ 0.84 | 1.31 | 10.19% | - | 1.11% | 28.70% | - | -37.39% | 11.05% | 0.80% | +17.32% | Financial Services | |
| 1402 | ELVR | ELVR | $4.28B | 56.84 | -2.13 | - | - | 15.59 | -70.03% | -21.06% | -45.09% | - | 0.28 | - | - | 0.00% | +154.32% | - | |
| 1403 | KLIC AI | Kulicke and Soffa Industries, Inc. | $4.27B | 81.62 | 37.44 | 13.83 | Δ 23.61 | 5.57 | 13.23% | -0.35% | 8.86% | 12.18% | 4.18 | 6.89% | -66.74% | 0.90% | +119.45% | Technology | |
| 1404 | WMG | Warner Music Group Corp. | $4.26B | 28.84 | 23.07 | 14.64 | Δ 8.43 | 21.30 | 70.07% | 16.49% | 7.65% | 9.20% | 4.53 | 6.42% | 7.35% | 3.03% | -7.94% | Communication Services | |
| 1405 | ITRI AI | Itron, Inc. | $4.25B | 97.01 | 16.22 | 14.28 | Δ 1.94 | 2.81 | 16.89% | 11.56% | 4.99% | 11.89% | 0.98 | 1.27% | 17.36% | 0.00% | -24.51% | Technology | |
| 1406 | GEO | The GEO Group, Inc. | $4.25B | 31.77 | 14.99 | 18.80 | Δ -3.81 | 2.73 | 20.13% | 7.38% | 6.00% | 10.31% | 1.06 | 4.57% | 8.99% | 0.00% | +53.92% | Industrials | |
| 1407 | BLLN | BillionToOne, Inc. | $4.24B | 99.39 | 138.04 | 74.73 | Δ 63.31 | 8.15 | 10.68% | 2.74% | 5.19% | 8.35% | 0.27 | 106.24% | - | 0.00% | -8.77% | Healthcare | |
| 1408 | DIOD AI | Diodes Incorporated | $4.23B | 91.79 | 49.35 | 15.69 | Δ 33.66 | 2.56 | 4.68% | 1.71% | 1.95% | 5.27% | 4.40 | 7.51% | 5.13% | 0.00% | +67.44% | Technology | |
| 1409 | HTFL | Heartflow, Inc. | $4.22B | 48.91 | -15.83 | -178.63 | Δ 162.80 | 8.69 | -135.31% | -20.20% | -16.22% | -58.42% | 0.09 | 42.10% | - | 0.00% | +47.14% | Healthcare | |
| 1410 | AZZ | AZZ Inc. | $4.21B | 140.02 | 21.34 | 17.94 | Δ 3.40 | 3.29 | 15.31% | 13.36% | 7.77% | 11.83% | 0.39 | 10.74% | 15.25% | 0.64% | +20.95% | Industrials | |
| 1411 | CBT | Cabot Corporation | $4.21B | 81.48 | 22.82 | 11.68 | Δ 11.14 | 2.82 | 13.35% | 21.73% | 8.90% | 5.23% | 0.74 | 0.90% | 8.25% | 2.11% | +1.71% | Basic Materials | |
| 1412 | EQPT | EquipmentShare.com Inc. | $4.20B | 19.55 | 217.22 | 18.39 | Δ 198.83 | 4.31 | 1.80% | 5.82% | 3.29% | 0.47% | 2.68 | 35.57% | 53.39% | 0.00% | -39.96% | Industrials | |
| 1413 | STEP | StepStone Group Inc. | $4.19B | 50.92 | -7.51 | 15.37 | Δ -22.88 | -9.06 | -55.88% | - | -11.27% | -26.88% | 1.47 | 34.05% | - | 3.35% | -13.59% | Financial Services | |
| 1414 | CATY | Cathay General Bancorp | $4.19B | 62.69 | 12.27 | 10.57 | Δ 1.70 | 1.39 | 11.71% | - | 1.44% | 43.67% | - | 8.65% | 6.61% | 2.26% | +33.08% | Financial Services | |
| 1415 | FCN | FTI Consulting, Inc. | $4.19B | 151.70 | 18.39 | 13.85 | Δ 4.54 | 2.69 | 15.63% | 15.47% | 6.88% | 6.44% | 0.95 | 6.53% | 4.86% | 0.00% | -10.28% | Industrials | |
| 1416 | ICUI | ICU Medical, Inc. | $4.19B | 167.58 | 90.10 | 17.47 | Δ 72.63 | 2.18 | 2.26% | 1.21% | 1.68% | 2.15% | 0.64 | 14.73% | -21.92% | 0.00% | +46.83% | Healthcare | |
| 1417 | RLAY | Relay Therapeutics, Inc. | $4.17B | 19.04 | -12.21 | -11.83 | Δ -0.38 | 5.82 | -40.01% | -50.82% | -24.72% | 0.00% | 4.92 | -28.58% | - | 0.00% | +456.73% | Healthcare | |
| 1418 | MAT | Mattel, Inc. | $4.15B | 14.53 | 10.84 | 9.08 | Δ 1.76 | 2.04 | 20.50% | 11.16% | 4.54% | 7.79% | 1.34 | -0.54% | 0.31% | 0.00% | -20.47% | Consumer Cyclical | |
| 1419 | AYA | Aya Gold & Silver Inc. | $4.14B | 28.91 | 48.18 | 12.57 | Δ 35.61 | 8.48 | 24.13% | 11.08% | 15.18% | 30.45% | 0.21 | 74.18% | 360.67% | 0.00% | +221.22% | Basic Materials | |
| 1420 | SEB | Seaboard Corporation | $4.14B | 4,323.58 | 6.61 | 4.35est | Δ 2.26 | 0.74 | 12.33% | 3.55% | 2.61% | 6.17% | 0.36 | 6.86% | 11.85% | 0.21% | +21.09% | Industrials | |
| 1421 | ARIS | Aris Mining Corporation | $4.14B | 20.05 | 14.22 | 6.66 | Δ 7.56 | 2.03 | 19.09% | 16.22% | 14.08% | 22.43% | 0.29 | 32.37% | - | 0.00% | +191.85% | Basic Materials | |
| 1422 | SPHR | Sphere Entertainment Co. | $4.14B | 142.42 | -65.03 | -66.55 | Δ 1.52 | 2.57 | -3.10% | -6.62% | -1.25% | -5.66% | 0.41 | 3.02% | 25.28% | 0.00% | +257.84% | Communication Services | |
| 1423 | LMND | Lemonade, Inc. | $4.13B | 53.41 | -29.35 | -61.39 | Δ 32.04 | 7.53 | -26.96% | - | -3.27% | -14.19% | 0.45 | 42.19% | 14.81% | 0.00% | -10.54% | Financial Services | |
| 1424 | STNG | Scorpio Tankers Inc. | $4.12B | 82.35 | 5.13 | 14.21 | Δ -9.08 | 1.12 | 24.62% | 8.15% | 8.24% | 67.16% | 0.20 | -15.64% | -18.55% | 2.36% | +85.13% | Energy | |
| 1425 | INDV | Indivior Pharmaceuticals, Inc. | $4.12B | 34.94 | 12.52 | 7.58 | Δ 4.94 | -22.02 | - | 91.29% | 26.40% | 26.75% | - | 11.20% | - | 0.00% | +52.11% | Healthcare | |
| 1426 | MIR | Mirion Technologies, Inc. | $4.12B | 16.93 | 188.11 | 25.65 | Δ 162.46 | 2.09 | 1.51% | 1.57% | 1.40% | 2.39% | 0.66 | 13.19% | - | 0.00% | -23.50% | Industrials | |
| 1427 | ARXS | Arxis, Inc. | $4.12B | 53.62 | 670.25 | 43.93 | Δ 626.32 | 5.61 | -1.19% | 1.62% | -0.72% | 7.23% | 0.40 | 94.21% | - | 0.00% | +38.37% | Industrials | |
| 1428 | MDU | MDU Resources Group, Inc. | $4.12B | 19.57 | 20.82 | 18.46 | Δ 2.36 | 1.48 | 6.87% | 4.19% | 2.50% | 10.75% | 0.89 | -4.48% | -4.45% | 2.70% | +19.28% | Utilities | |
| 1429 | MANE | Veradermics, Incorporated | $4.12B | 98.51 | -37.17 | -32.31 | Δ -4.86 | 10.93 | 57.84% | -50.43% | -45.86% | 0.00% | 0.00 | - | - | 0.00% | +160.95% | Healthcare | |
| 1430 | CNS | Cohen & Steers, Inc. | $4.11B | 79.91 | 24.59 | 20.54 | Δ 4.05 | 7.29 | 27.33% | 20.61% | 14.54% | 28.82% | 0.19 | 9.86% | 14.88% | 3.17% | +6.34% | Financial Services | |
| 1431 | SKE | Skeena Resources Limited | $4.11B | 33.09 | -22.21 | - | - | 30.79 | - | -8.38% | -5.59% | 0.00% | 0.36 | - | - | 0.00% | +109.70% | Basic Materials | |
| 1432 | MIAX | Miami International Holdings, Inc. | $4.10B | 42.39 | 32.86 | 22.89 | Δ 9.97 | 3.91 | 18.14% | 9.97% | 7.69% | 9.70% | 1.53 | 14.47% | - | 0.00% | +37.90% | Financial Services | |
| 1433 | PARR | Par Pacific Holdings, Inc. | $4.07B | 81.32 | 4.77 | 7.30 | Δ -2.53 | 2.15 | 24.44% | 19.75% | 9.64% | 9.94% | 0.87 | 31.97% | - | 0.00% | +182.17% | Energy | |
| 1434 | LGN | Legence Corp. | $4.07B | 52.97 | -155.79 | 29.84 | Δ -185.63 | 8.57 | -7.22% | 4.71% | 2.40% | -0.73% | 1.24 | 26.95% | 9.11% | 0.00% | +73.67% | Industrials | |
| 1435 | REAX | The Real Brokerage Inc. | $4.07B | 18.67 | -266.71 | -466.75 | Δ 200.04 | 6.95 | -24.94% | -16.47% | -1.22% | -0.72% | 0.00 | 72.76% | - | 0.00% | +314.89% | Real Estate | |
| 1436 | VKTX | Viking Therapeutics, Inc. | $4.07B | 34.87 | -7.26 | -8.05 | Δ 0.79 | 9.79 | -88.85% | -61.55% | -51.86% | 0.00% | 1.00 | - | - | 0.00% | -15.51% | Healthcare | |
| 1437 | KTB | Kontoor Brands, Inc. | $4.07B | 73.59 | 14.84 | 11.55 | Δ 3.29 | 6.87 | 53.22% | 16.93% | 15.70% | 8.29% | 2.06 | 1.36% | 8.76% | 2.69% | +7.07% | Consumer Cyclical | |
| 1438 | TNL | Travel + Leisure Co. | $4.06B | 66.33 | 17.93 | 7.48 | Δ 10.45 | -4.61 | -23.45% | 10.53% | 7.36% | 5.79% | - | -0.39% | -14.62% | 3.10% | +11.40% | Consumer Cyclical | |
| 1439 | VVV | Valvoline Inc. | $4.06B | 31.84 | 39.80 | 15.87 | Δ 23.93 | 12.76 | 28.40% | 16.84% | 7.01% | 5.17% | 4.75 | -1.54% | 0.81% | 0.00% | -20.14% | Consumer Cyclical | |
| 1440 | CNK | Cinemark Holdings, Inc. | $4.06B | 35.04 | 19.58 | 13.37 | Δ 6.21 | 8.62 | 45.82% | 7.66% | 5.97% | 6.44% | 5.88 | 8.26% | 50.32% | 0.95% | +36.62% | Communication Services | |
| 1441 | COLD | Americold Realty Trust, Inc. | $4.06B | 14.22 | -8.94 | 568.80 | Δ -577.74 | 1.77 | -16.46% | - | 1.26% | -17.46% | 1.88 | 6.27% | - | 6.38% | +1.87% | Real Estate | |
| 1442 | WSFS | WSFS Financial Corporation | $4.06B | 79.37 | 13.32 | 11.53 | Δ 1.79 | 1.56 | 11.90% | - | 1.48% | 29.72% | 0.11 | 12.21% | 49.90% | 0.98% | +42.63% | Financial Services | |
| 1443 | SEZL | Sezzle Inc. | $4.05B | 120.58 | 28.78 | 18.27 | Δ 10.51 | 20.15 | 91.95% | 56.94% | 47.54% | 30.83% | 0.74 | 32.03% | - | 0.00% | +30.82% | Financial Services | |
| 1444 | IRTC | iRhythm Holdings, Inc. | $4.04B | 123.07 | -144.79 | 111.72 | Δ -256.51 | 26.05 | -22.42% | -6.61% | -1.15% | -3.53% | 4.52 | 37.92% | - | 0.00% | -26.24% | Healthcare | |
| 1445 | AXTI AI | AXT, Inc. | $4.03B | 61.64 | - | 27.69 | - | 6.14 | 1.01% | -6.40% | 0.34% | 3.23% | 0.09 | 2.96% | - | 0.00% | +2,727.52% | Technology | |
| 1446 | WK | Workiva Inc. | $4.02B | 76.55 | 91.13 | 18.91 | Δ 72.22 | -290.80 | - | -5.64% | 1.45% | 4.87% | - | 19.45% | - | 0.00% | +2.28% | Technology | |
| 1447 | TDS | Telephone and Data Systems, Inc. | $4.02B | 37.83 | 22.25 | 20.89est | Δ 1.36 | 0.98 | 6.01% | -1.22% | -0.18% | 10.49% | 0.24 | -8.76% | - | 0.44% | -2.14% | Communication Services | |
| 1448 | PRIM | Primoris Services Corporation | $4.01B | 74.43 | 29.19 | 14.05 | Δ 15.14 | 2.66 | 8.89% | 16.08% | 3.01% | 1.92% | 0.80 | 15.97% | 15.91% | 0.40% | -34.20% | Industrials | |
| 1449 | KNTK | Kinetik Holdings Inc. | $4.01B | 54.43 | 19.03 | 33.77 | Δ -14.74 | -2.03 | -31.53% | 2.48% | 2.51% | 29.18% | 1.37 | 81.26% | - | 6.40% | +39.52% | Energy | |
| 1450 | THO | THOR Industries, Inc. | $4.01B | 76.94 | 15.57 | 16.80 | Δ -1.23 | 0.96 | 6.09% | 5.46% | 2.23% | 2.67% | 0.21 | -16.26% | -38.98% | 2.68% | -27.88% | Consumer Cyclical | |
| 1451 | INDB | Independent Bank Corp. | $4.00B | 83.90 | 15.17 | 10.09 | Δ 5.08 | 1.14 | 8.24% | - | 1.21% | 28.60% | 0.22 | - | 14.66% | 2.93% | +27.71% | Financial Services | |
| 1452 | BNL | Broadstone Net Lease, Inc. | $3.99B | 20.81 | 27.38 | 25.45 | Δ 1.93 | 1.39 | 4.92% | - | 2.66% | 30.61% | 0.89 | 16.56% | 17.47% | 5.53% | +32.38% | Real Estate | |
| 1453 | CDP | COPT Defense Properties | $3.99B | 35.16 | 24.42 | 24.08 | Δ 0.34 | 2.74 | 10.82% | - | 3.43% | 20.84% | 1.64 | -14.35% | 7.13% | 3.36% | +30.58% | Real Estate | |
| 1454 | CVBF | CVB Financial Corp. | $3.99B | 22.62 | 15.71 | 11.41 | Δ 4.30 | 1.26 | 7.65% | - | 1.13% | 36.14% | - | - | 7.54% | 3.52% | +18.35% | Financial Services | |
| 1455 | CAAP | Corporación América Airports S.A. | $3.98B | 24.41 | 14.03 | 10.72 | Δ 3.31 | 2.27 | 17.45% | 13.31% | 7.21% | 13.84% | 0.58 | 12.48% | 13.78% | 0.00% | +12.02% | Industrials | |
| 1456 | TARS | Tarsus Pharmaceuticals, Inc. | $3.98B | 90.78 | -84.84 | 36.53 | Δ -121.37 | 7.99 | -13.68% | -16.64% | -5.49% | -7.66% | 0.21 | - | - | 0.00% | +72.19% | Healthcare | |
| 1457 | SMR AI | NuScale Power Corporation | $3.98B | 9.70 | -4.41 | -15.49 | Δ 11.08 | 2.68 | -83.05% | -61.76% | -14.46% | 0.00% | 0.51 | 169.13% | - | 0.00% | -73.99% | Industrials | |
| 1458 | AVNT | Avient Corporation | $3.98B | 43.40 | 23.46 | 12.43 | Δ 11.03 | 1.74 | 7.11% | 3.93% | 3.92% | 5.10% | 0.77 | 2.91% | -1.64% | 2.58% | +23.52% | Basic Materials | |
| 1459 | LOPE | Grand Canyon Education, Inc. | $3.98B | 152.67 | 18.44 | 13.48 | Δ 4.96 | 5.90 | 30.98% | 30.13% | 20.43% | 19.63% | 0.16 | 9.42% | 13.80% | 0.00% | -22.89% | Consumer Defensive | |
| 1460 | UNF | UniFirst Corporation | $3.97B | 273.39 | 42.99 | 34.18 | Δ 8.81 | 2.39 | 5.30% | 7.42% | 3.35% | 4.64% | 3.87 | 5.92% | 4.52% | 0.51% | +54.68% | Industrials | |
| 1461 | GNW | Genworth Financial, Inc. | $3.96B | 10.35 | 19.90 | 9.41 | Δ 10.49 | 0.43 | 3.38% | - | 0.25% | 2.87% | 0.23 | -2.60% | -9.51% | 0.00% | +20.63% | Financial Services | |
| 1462 | WSBC | WesBanco, Inc. | $3.96B | 41.33 | 11.74 | 10.68 | Δ 1.06 | 1.03 | 8.98% | - | 1.29% | 34.01% | 0.40 | 18.47% | 16.05% | 3.64% | +38.36% | Financial Services | |
| 1463 | SLG | SL Green Realty Corp. | $3.95B | 55.56 | -20.43 | -31.80 | Δ 11.37 | 1.21 | -3.57% | - | 0.46% | -16.70% | 1.43 | -0.35% | - | 4.63% | +5.02% | Real Estate | |
| 1464 | CPA | Copa Holdings, S.A. | $3.95B | 132.31 | 8.68 | 6.66 | Δ 2.02 | 2.02 | 23.07% | 15.68% | 7.35% | 15.71% | 0.89 | 6.86% | 24.50% | 4.81% | +16.67% | Industrials | |
| 1465 | GPGI | GPGI, Inc. | $3.95B | 13.63 | -7.41 | 10.99 | Δ -18.40 | 1.37 | -20.62% | -2.76% | -2.71% | 0.00% | 0.00 | -20.85% | - | 0.07% | -29.24% | Industrials | |
| 1466 | ATMU | Atmus Filtration Technologies Inc. | $3.95B | 48.34 | 18.96 | 14.87 | Δ 4.09 | 10.36 | 63.13% | 26.99% | 12.22% | 11.56% | 2.62 | 5.23% | 5.08% | 0.40% | +6.45% | Consumer Cyclical | |
| 1467 | BBWI | Bath & Body Works, Inc. | $3.93B | 19.51 | 5.54 | 6.82 | Δ -1.28 | -3.61 | -50.66% | 32.37% | 13.94% | 10.04% | - | -1.81% | -0.56% | 3.97% | -31.46% | Consumer Cyclical | |
| 1468 | PHI | PLDT Inc. | $3.93B | 18.20 | 8.39 | 6.78 | Δ 1.61 | 2.11 | 24.65% | 11.42% | 5.70% | 13.59% | 2.81 | 2.09% | 39.82% | 7.65% | -18.03% | Communication Services | |
| 1469 | BRC | Brady Corporation | $3.93B | 90.21 | 20.50 | 14.81 | Δ 5.69 | 3.41 | 16.70% | 16.86% | 10.31% | 12.93% | 0.07 | 1.42% | 6.40% | 1.01% | +24.60% | Industrials | |
| 1470 | SKYW | SkyWest, Inc. | $3.93B | 99.06 | 9.84 | 8.19 | Δ 1.65 | 1.58 | 15.34% | 10.80% | 5.04% | 9.78% | 0.86 | 2.79% | 10.75% | 0.00% | -16.48% | Industrials | |
| 1471 | IOVA | Iovance Biotherapeutics, Inc. | $3.92B | 8.79 | -12.74 | -32.89 | Δ 20.15 | 3.85 | -55.97% | -52.06% | -42.82% | -89.09% | 0.07 | - | - | 0.00% | +258.78% | Healthcare | |
| 1472 | ABG | Asbury Automotive Group, Inc. | $3.90B | 217.26 | 8.09 | 7.18 | Δ 0.91 | 0.98 | 13.23% | 11.68% | 5.37% | 2.83% | 1.41 | 5.26% | -20.98% | 0.00% | -10.66% | Consumer Cyclical | |
| 1473 | DORM | Dorman Products, Inc. | $3.90B | 131.30 | 18.21 | 14.09 | Δ 4.12 | 2.76 | 15.05% | 14.98% | 9.17% | 10.18% | 0.35 | 11.42% | 13.61% | 0.00% | -15.97% | Consumer Cyclical | |
| 1474 | TBBB | BBB Foods Inc. | $3.88B | 49.77 | -29.98 | -483.60 | Δ 453.62 | 19.44 | -78.36% | -4.52% | -2.29% | -3.95% | 3.40 | 33.86% | - | 0.00% | +87.11% | Consumer Defensive | |
| 1475 | QTWO | Q2 Holdings, Inc. | $3.87B | 62.13 | 43.75 | 18.92 | Δ 24.83 | 6.09 | 14.98% | 5.45% | 4.53% | 10.87% | 0.06 | 25.59% | - | 0.00% | -18.67% | Technology | |
| 1476 | SYNA AI | Synaptics Incorporated | $3.87B | 98.99 | -79.19 | 15.04 | Δ -94.23 | 3.03 | -3.50% | -4.07% | -1.75% | -4.10% | 0.65 | 5.26% | - | 0.00% | +44.03% | Technology | |
| 1477 | ADPT | Adaptive Biotechnologies Corporation | $3.86B | 24.28 | -60.70 | -131.44 | Δ 70.74 | 27.76 | -38.76% | -13.51% | -4.12% | -20.73% | 2.72 | 28.00% | - | 0.00% | +86.77% | Healthcare | |
| 1478 | CWEN | Clearway Energy, Inc. | $3.86B | 31.82 | 37.00 | 15.42 | Δ 21.58 | 2.03 | -3.17% | 1.02% | 0.97% | 6.42% | 1.77 | 16.72% | 23.83% | 5.56% | +13.36% | Utilities | |
| 1479 | CPRX | Catalyst Pharmaceuticals Inc | $3.85B | 31.49 | 18.20 | 9.05 | Δ 9.15 | 3.80 | 24.50% | 26.94% | 16.27% | 37.08% | 0.27 | 37.68% | 23.37% | 0.00% | +0.00% | Healthcare | |
| 1480 | MNDY | monday.com Ltd. | $3.85B | 91.07 | 39.77 | 16.39 | Δ 23.38 | 5.89 | 12.83% | -0.13% | 0.29% | 9.17% | 0.23 | 33.39% | - | 0.00% | -48.98% | Technology | |
| 1481 | BMI | Badger Meter, Inc. | $3.84B | 132.49 | 31.03 | 26.81 | Δ 4.22 | 5.89 | 18.48% | 22.29% | 10.58% | 14.27% | 3.44 | 8.45% | 9.29% | 1.17% | -30.66% | Technology | |
| 1482 | IDYA | IDEAYA Biosciences, Inc. | $3.84B | 39.86 | -20.76 | -10.84 | Δ -9.92 | 3.47 | -16.22% | -15.17% | -11.54% | -74.75% | 2.44 | - | - | 0.00% | +63.23% | Healthcare | |
| 1483 | POST | Post Holdings, Inc. | $3.84B | 84.64 | 14.20 | 10.20 | Δ 4.00 | 1.11 | 9.62% | 6.73% | 4.45% | 4.01% | 2.38 | 16.20% | 9.69% | 0.00% | -22.02% | Consumer Defensive | |
| 1484 | HHH | Howard Hughes Holdings Inc. | $3.83B | 64.12 | 12.67 | 62.86 | Δ -50.19 | 1.05 | 7.49% | - | 2.82% | 12.31% | 1.35 | 0.81% | 21.91% | 0.00% | -13.99% | Real Estate | |
| 1485 | PLNT | Planet Fitness, Inc. | $3.83B | 50.87 | 17.30 | 13.98 | Δ 3.32 | -8.21 | -45.38% | 14.14% | 8.87% | 17.99% | - | 16.54% | 19.65% | 0.00% | -52.54% | Consumer Cyclical | |
| 1486 | PFSI | PennyMac Financial Services, Inc. | $3.81B | 73.29 | 10.03 | 6.38 | Δ 3.65 | 0.93 | 9.38% | - | 1.45% | 11.78% | 5.49 | 22.23% | 25.24% | 1.56% | -31.72% | Financial Services | |
| 1487 | ZGN | ZGN | $3.80B | 12.56 | 33.05 | 25.84est | Δ 7.21 | 3.69 | 9.56% | 6.69% | 3.48% | 5.14% | 0.95 | 8.69% | 24.18% | 0.00% | +40.71% | - | |
| 1488 | AMLX | Amylyx Pharmaceuticals, Inc. | $3.80B | 34.10 | -24.18 | -25.30 | Δ 1.12 | 10.61 | -74.73% | -49.46% | -44.13% | 0.00% | 1.95 | - | - | 0.00% | +310.84% | Healthcare | |
| 1489 | PLSE | Pulse Biosciences, Inc. | $3.80B | 53.24 | -48.40 | -48.84 | Δ 0.44 | 43.63 | -80.72% | -88.83% | -45.03% | 0.00% | 0.11 | - | - | 0.00% | +217.09% | Healthcare | |
| 1490 | IRT | Independence Realty Trust, Inc. | $3.79B | 16.09 | 89.39 | 100.56 | Δ -11.17 | 1.19 | 1.26% | 1.02% | 1.29% | 6.42% | 0.70 | 119.42% | 89.10% | 4.05% | -4.69% | Real Estate | |
| 1491 | BANF | BancFirst Corporation | $3.79B | 112.89 | 15.23 | 14.37 | Δ 0.86 | 2.00 | 12.98% | - | 1.62% | 35.31% | 0.05 | 7.40% | 14.25% | 1.73% | -9.33% | Financial Services | |
| 1492 | OLED | Universal Display Corporation | $3.78B | 82.34 | 19.89 | 17.09 | Δ 2.80 | 2.50 | 11.52% | 13.40% | 6.77% | 32.24% | 1.29 | 22.62% | 12.66% | 2.29% | -39.41% | Technology | |
| 1493 | RNST | Renasant Corporation | $3.78B | 41.40 | 12.11 | 10.54 | Δ 1.57 | 1.01 | 8.21% | - | 1.17% | 29.56% | - | - | 15.32% | 2.22% | +11.02% | Financial Services | |
| 1494 | TAC | TransAlta Corporation | $3.78B | 11.96 | -54.36 | 29.95 | Δ -84.31 | 6.57 | -1.42% | 1.02% | 2.35% | -1.01% | 2.29 | -6.85% | - | 1.60% | -1.64% | Utilities | |
| 1495 | TENB AI | Tenable Holdings, Inc. | $3.78B | 34.25 | 570.83 | 15.68 | Δ 555.15 | 20.26 | 2.46% | -0.98% | 1.99% | 0.65% | 2.12 | 26.05% | - | 0.00% | +11.67% | Technology | |
| 1496 | RCUS | Arcus Biosciences, Inc. | $3.78B | 29.66 | -7.45 | -9.52 | Δ 2.07 | 5.68 | -90.82% | -42.51% | -30.39% | 0.00% | 0.51 | 48.27% | - | 0.00% | +194.83% | Healthcare | |
| 1497 | BWLP | BW LPG Limited | $3.77B | 24.86 | 10.45 | 5.22est | Δ 5.23 | 1.74 | 20.86% | 10.70% | 8.70% | 10.13% | 0.44 | 31.98% | 2.14% | 8.55% | +82.30% | Energy | |
| 1498 | WT | WisdomTree, Inc. | $3.77B | 24.89 | 46.09 | 19.19 | Δ 26.90 | 6.68 | 18.73% | 14.53% | 11.17% | 13.27% | 2.58 | 24.85% | - | 0.56% | +84.36% | Financial Services | |
| 1499 | OTTR | Otter Tail Corporation | $3.77B | 89.79 | 19.39 | 16.51 | Δ 2.88 | 2.10 | 10.69% | 9.57% | 5.14% | 14.83% | 0.67 | -0.03% | 12.89% | 2.43% | +10.64% | Industrials | |
| 1500 | JOE | The St. Joe Company | $3.76B | 66.11 | 31.04 | 601.00 | Δ -569.96 | 5.02 | 16.25% | 10.21% | 6.76% | 22.46% | 0.71 | 4.13% | 20.66% | 0.95% | +29.40% | Real Estate | |
| 1501 | MHO | M/I Homes, Inc. | $3.75B | 148.26 | 12.45 | 10.23 | Δ 2.22 | 1.22 | 10.06% | - | 5.64% | 7.44% | 0.31 | 13.65% | 10.93% | 0.00% | +2.42% | Consumer Cyclical | |
| 1502 | MWA | Mueller Water Products, Inc. | $3.74B | 23.95 | 16.87 | 14.94 | Δ 1.93 | 3.89 | 21.68% | 16.83% | 10.52% | 15.02% | 0.40 | 0.01% | 21.63% | 1.03% | -11.63% | Industrials | |
| 1503 | IPAR | Interparfums, Inc. | $3.74B | 116.69 | 22.35 | 21.84 | Δ 0.51 | 4.47 | 19.11% | 21.78% | 10.61% | 11.17% | 0.15 | 8.40% | 13.45% | 2.69% | +2.06% | Consumer Defensive | |
| 1504 | GHC | Graham Holdings Company | $3.72B | 1,135.89 | 9.18 | 16.95 | Δ -7.77 | 1.05 | 11.87% | 3.35% | 4.39% | 10.69% | 0.30 | 0.91% | 9.18% | 0.63% | +7.71% | Industrials | |
| 1505 | BFAM | Bright Horizons Family Solutions Inc. | $3.70B | 70.25 | 22.30 | 11.93 | Δ 10.37 | 4.01 | 14.94% | 10.76% | 6.14% | 5.78% | 2.18 | 8.20% | 30.28% | 0.00% | -41.25% | Consumer Cyclical | |
| 1506 | APLE | Apple Hospitality REIT, Inc. | $3.68B | 15.60 | 21.08 | 21.93 | Δ -0.85 | 1.21 | 5.53% | 5.29% | 3.28% | 12.17% | 0.51 | 20.59% | 16.90% | 6.00% | +34.11% | Real Estate | |
| 1507 | DLB | Dolby Laboratories, Inc. | $3.68B | 61.96 | 26.37 | 13.48 | Δ 12.89 | 2.24 | 8.76% | 9.50% | 5.15% | 16.70% | 1.83 | 4.48% | 1.46% | 2.36% | -14.01% | Industrials | |
| 1508 | CSTM | Constellium SE | $3.68B | 27.14 | 7.01 | 9.79 | Δ -2.78 | 3.20 | 53.09% | - | 9.93% | 5.69% | 1.53 | -0.33% | -3.94% | 0.00% | +90.59% | Basic Materials | |
| 1509 | FA | First Advantage Corporation | $3.67B | 21.38 | 142.53 | 14.18 | Δ 128.35 | 3.21 | 1.94% | 3.68% | 2.82% | 1.51% | 1.58 | 26.72% | - | 0.00% | +24.01% | Industrials | |
| 1510 | TNGX | Tango Therapeutics, Inc. | $3.67B | 22.52 | -29.25 | -14.81 | Δ -14.44 | 9.97 | -38.42% | -29.52% | -20.69% | - | 0.08 | 35.89% | 2.03% | 0.00% | +227.33% | Healthcare | |
| 1511 | FOUR | Shift4 Payments, Inc. | $3.64B | 45.94 | 52.80 | 7.20 | Δ 45.60 | 5.05 | 6.49% | 4.74% | 3.39% | 2.20% | 2.62 | 33.24% | - | 0.00% | -49.01% | Technology | |
| 1512 | FSM | Fortuna Mining Corp. | $3.64B | 12.31 | 10.34 | 7.00 | Δ 3.34 | 1.74 | 24.15% | 17.54% | 16.80% | 31.98% | 0.13 | 11.59% | - | 0.00% | +70.74% | Basic Materials | |
| 1513 | ERO | Ero Copper Corp. | $3.64B | 34.90 | 11.83 | 7.41 | Δ 4.42 | 3.26 | 30.81% | 16.06% | 11.97% | 29.79% | 0.47 | 22.61% | 37.33% | 0.00% | +149.29% | Basic Materials | |
| 1514 | UUUU | Energy Fuels Inc. | $3.63B | 14.54 | -44.06 | 45.44 | Δ -89.50 | 4.78 | -10.78% | -7.33% | -5.30% | -82.70% | 0.93 | 3.27% | - | 0.00% | +52.89% | Energy | |
| 1515 | OPCH | Option Care Health, Inc. | $3.63B | 24.21 | 18.34 | 11.63 | Δ 6.71 | 2.85 | 16.00% | 12.87% | 6.17% | 3.68% | 1.01 | 11.72% | 25.84% | 0.00% | -15.14% | Healthcare | |
| 1516 | SEI | Solaris Energy Infrastructure, Inc. | $3.62B | 55.00 | 69.62 | 23.56 | Δ 46.06 | 4.33 | 5.35% | 6.84% | 1.41% | 7.19% | 1.46 | 52.19% | -10.32% | 0.84% | +109.73% | Energy | |
| 1517 | OGN | Organon & Co. | $3.62B | 13.78 | 17.67 | 3.79 | Δ 13.88 | 3.55 | 24.04% | 11.70% | 5.67% | 3.41% | 8.50 | -4.38% | -43.40% | 0.59% | +48.52% | Healthcare | |
| 1518 | WSC | WillScot Holdings Corporation | $3.62B | 19.98 | -57.09 | 15.06 | Δ -72.15 | 5.07 | -7.22% | 9.30% | 5.23% | -2.99% | 4.38 | 19.67% | - | 1.05% | -20.94% | Industrials | |
| 1519 | SBLK | Star Bulk Carriers Corp. | $3.62B | 32.42 | 12.71 | 9.02 | Δ 3.69 | 1.34 | 11.68% | 4.39% | 5.42% | 23.87% | 0.47 | -10.15% | -47.02% | 6.51% | +78.11% | Industrials | |
| 1520 | KNSA | Kiniksa Pharmaceuticals International, plc | $3.61B | 77.91 | 78.70 | 48.17 | Δ 30.53 | 9.07 | 14.04% | 12.37% | 8.05% | 9.59% | 1.36 | 104.76% | - | 0.00% | +131.53% | Healthcare | |
| 1521 | FIBK | First Interstate BancSystem, Inc. | $3.61B | 37.85 | 11.72 | 13.29 | Δ -1.57 | 1.08 | 9.62% | - | 1.21% | 30.64% | - | -1.44% | 12.18% | 5.02% | +30.33% | Financial Services | |
| 1522 | NIC | Nicolet Bankshares, Inc. | $3.61B | 172.12 | 19.30 | 12.82 | Δ 6.48 | 1.59 | 8.91% | - | 1.27% | 30.21% | - | - | 35.03% | 0.78% | +29.81% | Financial Services | |
| 1523 | KEN | Kenon Holdings Ltd. | $3.60B | 69.18 | 44.92 | -52.41 | Δ 97.33 | 2.34 | 5.20% | 1.24% | 0.68% | 7.98% | 0.74 | 14.96% | -40.38% | 5.82% | +62.12% | Utilities | |
| 1524 | TRMD | TORM plc | $3.60B | 35.18 | 10.32 | 7.87 | Δ 2.45 | 1.32 | 15.65% | 11.37% | 7.15% | 24.45% | 0.48 | -2.46% | -20.26% | 9.49% | +102.83% | Energy | |
| 1525 | BRZE AI | Braze, Inc. | $3.60B | 31.96 | -28.54 | 32.98 | Δ -61.52 | 5.10 | -22.81% | -20.88% | -7.58% | -15.51% | 0.14 | 40.40% | - | 0.00% | +26.32% | Technology | |
| 1526 | PLMR | Palomar Holdings, Inc. | $3.59B | 136.58 | 19.18 | 12.10 | Δ 7.08 | 3.62 | 22.23% | - | 4.99% | 18.62% | 0.30 | 39.97% | 63.91% | 1.32% | +10.98% | Financial Services | |
| 1527 | VAC | Marriott Vacations Worldwide Corporation | $3.59B | 104.40 | -10.91 | 11.71 | Δ -22.62 | 2.13 | -14.71% | - | 2.92% | -9.64% | 2.65 | 6.94% | - | 2.57% | +42.24% | Consumer Cyclical | |
| 1528 | GPI | Group 1 Automotive, Inc. | $3.59B | 300.76 | 12.45 | 6.79 | Δ 5.66 | 1.06 | 9.49% | 10.57% | 5.50% | 1.31% | 1.96 | 10.56% | 14.98% | 0.81% | -34.17% | Consumer Cyclical | |
| 1529 | HNI | HNI Corporation | $3.58B | 49.66 | - | 10.27 | - | 1.99 | 0.33% | 3.36% | 5.16% | 0.10% | 0.91 | 0.87% | 0.98% | 2.86% | +13.93% | Consumer Cyclical | |
| 1530 | LXP | LXP Industrial Trust | $3.58B | 60.78 | 61.39 | 30.70est | Δ 30.69 | 1.93 | 3.50% | - | 0.90% | 18.66% | 0.70 | -20.28% | -9.20% | 4.62% | +55.80% | Real Estate | |
| 1531 | LIF | Life360, Inc. | $3.58B | 44.17 | 25.24 | 27.09 | Δ -1.85 | 8.52 | 30.65% | 2.18% | 0.71% | 28.21% | 0.52 | 43.42% | - | 0.00% | -50.34% | Technology | |
| 1532 | FLY | Firefly Aerospace Inc. | $3.56B | 21.67 | -4.40 | -14.35 | Δ 9.95 | 3.87 | -62.15% | -16.18% | -16.82% | - | 4.80 | 70.12% | - | 0.00% | -57.30% | Industrials | |
| 1533 | PII | Polaris Inc. | $3.56B | 62.52 | -13.59 | 18.49 | Δ -32.08 | 4.87 | -25.57% | 1.29% | 2.64% | -3.46% | 2.45 | 8.47% | - | 3.88% | +9.67% | Consumer Cyclical | |
| 1534 | NG | NovaGold Resources Inc. | $3.54B | 8.07 | -50.44 | -34.43 | Δ -16.01 | 7.91 | -24.63% | -14.29% | -4.36% | 0.00% | 0.41 | - | - | 0.00% | +36.32% | Basic Materials | |
| 1535 | ACLS AI | Axcelis Technologies, Inc. | $3.54B | 115.08 | 38.62 | 23.38 | Δ 15.24 | 4.13 | 8.89% | 10.25% | 4.12% | 10.71% | 3.90 | 12.20% | 19.19% | 0.00% | +35.44% | Technology | |
| 1536 | DNLI | Denali Therapeutics Inc. | $3.54B | 22.28 | -7.85 | -8.90 | Δ 1.05 | 4.25 | -49.59% | -53.07% | -26.95% | 0.00% | 4.32 | - | - | 0.00% | +50.44% | Healthcare | |
| 1537 | KAI | Kadant Inc. | $3.53B | 298.76 | 32.12 | 21.12 | Δ 11.00 | 4.00 | 11.29% | 10.60% | 6.79% | 9.52% | 0.49 | 10.10% | 13.06% | 0.42% | -15.77% | Industrials | |
| 1538 | LRN | Stride, Inc. | $3.52B | 84.68 | 11.86 | 9.13 | Δ 2.73 | 2.11 | 21.73% | 21.00% | 11.91% | 13.43% | 0.33 | 12.46% | 18.79% | 0.00% | -46.52% | Consumer Defensive | |
| 1539 | PRK | Park National Corporation | $3.52B | 194.73 | 17.42 | 14.72 | Δ 2.70 | 2.13 | 12.58% | - | 1.68% | 31.25% | - | 8.92% | 16.36% | 2.14% | +16.23% | Financial Services | |
| 1540 | BTU | Peabody Energy Corporation | $3.51B | 28.85 | -19.23 | 7.71 | Δ -26.94 | 0.89 | -4.77% | -1.61% | -1.54% | -4.55% | 0.13 | -0.93% | - | 1.28% | +59.37% | Energy | |
| 1541 | NTSK | Netskope, Inc. | $3.51B | 13.94 | -7.83 | 979.62 | Δ -987.45 | 34.18 | - | -59.83% | -35.84% | -95.19% | 4.25 | 32.00% | - | 0.00% | -38.02% | Technology | |
| 1542 | KNF | Knife River Corporation | $3.51B | 61.83 | 25.13 | 15.66 | Δ 9.47 | 2.36 | 9.12% | 8.74% | 4.50% | 4.23% | 1.04 | 9.00% | 4.89% | 0.00% | -34.62% | Basic Materials | |
| 1543 | AWR | American States Water Company | $3.51B | 88.53 | 24.19 | 23.21 | Δ 0.98 | 3.09 | 13.67% | 8.00% | 5.26% | 20.52% | 0.82 | 3.96% | 9.73% | 2.55% | +19.35% | Utilities | |
| 1544 | NESR | National Energy Services Reunited Corp. | $3.50B | 34.75 | 37.77 | 12.57 | Δ 25.20 | 3.51 | 9.44% | 7.89% | 4.77% | 5.77% | 0.29 | 7.49% | - | 0.00% | +389.44% | Energy | |
| 1545 | CALM | Cal-Maine Foods, Inc. | $3.50B | 74.63 | 11.26 | 20.82 | Δ -9.56 | 1.52 | 12.22% | 12.07% | 6.93% | 10.88% | 0.05 | 7.54% | 10.11% | 5.66% | -29.94% | Consumer Defensive | |
| 1546 | ABCL | AbCellera Biologics Inc. | $3.49B | 11.43 | -21.17 | -15.95 | Δ -5.22 | 2.15 | -14.68% | -15.72% | -9.99% | - | 0.15 | -46.31% | -64.12% | 0.00% | +149.56% | Healthcare | |
| 1547 | VCYT | Veracyte, Inc. | $3.49B | 43.41 | 31.01 | 22.28 | Δ 8.73 | 2.86 | 8.77% | 4.29% | 4.09% | 20.37% | 2.89 | 45.77% | - | 0.00% | +41.49% | Healthcare | |
| 1548 | VGNT | Versigent PLC | $3.49B | 49.24 | 7.18 | 6.31 | Δ 0.87 | 36.75 | 29.82% | 23.48% | 9.85% | 5.65% | 8.53 | 3.23% | 2.72% | 1.21% | +63.05% | Consumer Cyclical | |
| 1549 | MCHB | Mechanics Bancorp | $3.49B | 15.82 | 12.66 | 13.22 | Δ -0.56 | 1.43 | 11.02% | - | 1.49% | 37.88% | 0.08 | 3.33% | 27.14% | 7.80% | +30.43% | Financial Services | |
| 1550 | CRVL | CorVel Corporation | $3.48B | 68.23 | 30.32 | 25.02est | Δ 5.30 | 7.77 | 30.70% | - | 14.68% | 11.72% | 0.05 | 7.06% | 9.43% | 0.00% | -24.67% | Financial Services | |
| 1551 | SMG | The Scotts Miracle-Gro Company | $3.46B | 59.47 | 22.96 | 12.57 | Δ 10.39 | -12.78 | -40.62% | 21.08% | 9.29% | 2.12% | - | 1.19% | -20.62% | 4.25% | -2.49% | Basic Materials | |
| 1552 | MGNI | Magnite, Inc. | $3.46B | 24.14 | 21.95 | 18.89 | Δ 3.06 | 3.86 | 19.58% | 7.38% | 2.43% | 22.49% | 0.45 | 21.45% | - | 0.00% | +5.69% | Communication Services | |
| 1553 | FFBC | First Financial Bancorp. | $3.46B | 32.98 | 11.65 | 9.48 | Δ 2.17 | 1.18 | 10.29% | - | 1.39% | 29.93% | - | - | 0.90% | 2.99% | +35.82% | Financial Services | |
| 1554 | GRAL | GRAIL, Inc. | $3.45B | 80.34 | -8.29 | -8.52 | Δ 0.23 | 1.09 | -16.12% | -18.79% | -12.03% | - | 3.59 | 27.58% | - | 0.00% | +136.43% | Healthcare | |
| 1555 | DAN | Dana Incorporated | $3.45B | 32.04 | -84.32 | 8.32 | Δ -92.64 | 1.58 | -1.63% | 3.09% | 2.80% | 14.55% | 0.76 | 2.28% | - | 1.76% | +69.30% | Consumer Cyclical | |
| 1556 | ZIM | ZIM | $3.44B | 28.58 | 7.18 | 14.36est | Δ -7.18 | 0.81 | 11.92% | 11.14% | 4.35% | 6.94% | 1.42 | -18.09% | -53.01% | 0.00% | +69.70% | - | |
| 1557 | HIW | Highwoods Properties, Inc. | $3.44B | 31.19 | 20.66 | 44.56 | Δ -23.90 | 1.47 | 6.82% | - | 2.18% | 20.11% | 1.33 | 1.73% | 12.24% | 6.35% | +13.33% | Real Estate | |
| 1558 | FSK | FS KKR Capital Corp. | $3.44B | 12.44 | -9.28 | 8.01 | Δ -17.29 | 0.66 | -6.57% | - | 4.64% | -28.52% | 1.23 | 0.30% | - | 16.40% | -17.20% | Financial Services | |
| 1559 | NHI | National Health Investors, Inc. | $3.44B | 70.88 | 22.86 | 21.41 | Δ 1.45 | 2.41 | 9.86% | - | 4.40% | 36.60% | 0.98 | 2.02% | 5.47% | 4.88% | -0.23% | Real Estate | |
| 1560 | TOWN | TowneBank | $3.43B | 37.62 | 18.26 | 10.96 | Δ 7.30 | 1.18 | 12.22% | - | 1.57% | 28.56% | 0.14 | 6.70% | -3.56% | 2.89% | +5.20% | Financial Services | |
| 1561 | CXW | CoreCivic, Inc. | $3.43B | 34.71 | 28.22 | 15.25 | Δ 12.97 | 2.29 | 8.77% | 5.63% | 4.77% | 5.15% | 0.94 | 1.93% | -1.51% | 0.00% | +68.01% | Industrials | |
| 1562 | PVH | PVH Corp. | $3.43B | 74.33 | 22.52 | 5.89 | Δ 16.63 | 0.82 | 3.32% | 2.48% | 4.17% | 1.76% | 0.86 | 6.96% | -6.56% | 0.17% | -3.89% | Consumer Cyclical | |
| 1563 | SA | Seabridge Gold Inc. | $3.43B | 31.83 | -63.66 | -137.79 | Δ 74.13 | 3.91 | -6.40% | -1.28% | -0.88% | 0.00% | 0.46 | - | - | 0.00% | +91.06% | Basic Materials | |
| 1564 | NHC | National HealthCare Corporation | $3.42B | 218.64 | 27.75 | 508.47 | Δ -480.72 | 3.08 | 12.01% | 10.08% | 5.28% | 8.10% | 3.58 | 5.67% | 5.64% | 1.21% | +93.14% | Healthcare | |
| 1565 | SFNC | Simmons First National Corporation | $3.42B | 23.69 | -8.71 | 10.77 | Δ -19.48 | 0.97 | -9.94% | - | -1.36% | 0.00% | - | - | - | 3.65% | +22.90% | Financial Services | |
| 1566 | IOND | Ionic Digital Inc. | $3.42B | 76.17 | -14.70 | - | - | 4.39 | -45.59% | -11.63% | -40.95% | - | 0.03 | -1.96% | - | 0.00% | +21.10% | Financial Services | |
| 1567 | RXO | RXO, Inc. | $3.41B | 20.66 | -31.30 | 35.03 | Δ -66.33 | 2.37 | -6.79% | -3.53% | -0.26% | -1.72% | 0.48 | 11.33% | - | 0.00% | +32.86% | Industrials | |
| 1568 | RGC | RGC | $3.41B | 6.89 | -956.94 | - | - | 415.06 | -52.34% | -57.45% | -50.98% | - | 1.04 | - | - | 0.00% | -48.04% | - | |
| 1569 | NATL | NCR Atleos Corporation | $3.41B | 46.09 | 17.86 | 8.49 | Δ 9.37 | 8.68 | 48.53% | 12.68% | 6.20% | 4.44% | 6.33 | 5.24% | -3.39% | 0.00% | +19.75% | Technology | |
| 1570 | BTE | Baytex Energy Corp. | $3.40B | 4.86 | -19.44 | 17.85 | Δ -37.29 | 1.93 | -8.77% | 7.50% | 0.85% | -42.86% | 0.07 | -16.46% | - | 1.53% | +143.60% | Energy | |
| 1571 | DOCS | Doximity, Inc. | $3.40B | 26.35 | 26.89 | 16.67 | Δ 10.22 | 5.28 | 19.28% | 22.19% | 11.61% | 30.40% | 1.07 | 33.02% | 36.93% | 0.00% | -58.84% | Healthcare | |
| 1572 | CSQ | CSQ | $3.38B | 21.09 | - | - | - | 1.01 | - | - | - | - | 0.31 | - | - | 0.00% | +21.93% | - | |
| 1573 | FRPT | Freshpet, Inc. | $3.38B | 70.24 | 18.20 | 38.43 | Δ -20.23 | 2.61 | 17.62% | 4.45% | 3.50% | 17.28% | 0.40 | 28.22% | - | 0.00% | +9.37% | Consumer Defensive | |
| 1574 | GBDC | Golub Capital BDC, Inc. | $3.38B | 13.00 | 19.70 | 10.21 | Δ 9.49 | 0.92 | 4.46% | - | 4.45% | 21.45% | 1.22 | 35.13% | 34.90% | 10.02% | -2.80% | Financial Services | |
| 1575 | NMIH | NMI Holdings, Inc. | $3.37B | 44.83 | 8.82 | 8.21 | Δ 0.61 | 1.24 | 15.43% | - | 8.82% | 54.10% | 0.16 | 82.48% | 17.78% | 0.00% | +12.05% | Financial Services | |
| 1576 | OSIS | OSI Systems, Inc. | $3.36B | 204.15 | 23.33 | 17.88 | Δ 5.45 | 4.35 | 17.16% | 14.09% | 6.07% | 8.42% | 1.17 | 7.30% | 13.12% | 0.00% | -13.51% | Technology | |
| 1577 | DHT | DHT Holdings, Inc. | $3.36B | 20.87 | 7.10 | 11.21 | Δ -4.11 | 2.28 | 39.17% | 11.26% | 18.75% | 59.31% | 0.33 | 3.15% | 50.83% | 13.95% | +95.51% | Energy | |
| 1578 | CURB | Curbline Properties Corp. | $3.36B | 29.47 | 109.15 | 392.93 | Δ -283.78 | 1.62 | 1.46% | - | 0.97% | 13.10% | 0.28 | 35.73% | 15.73% | 2.30% | +32.84% | Real Estate | |
| 1579 | LBRT | Liberty Energy Inc. | $3.36B | 20.59 | 27.82 | 64.08 | Δ -36.26 | 1.66 | 6.12% | 2.56% | 0.93% | 2.92% | 0.82 | 30.12% | - | 1.80% | +85.30% | Energy | |
| 1580 | CBU | Community Financial System, Inc. | $3.36B | 63.85 | 14.81 | 12.31 | Δ 2.50 | 1.67 | 11.53% | - | 1.33% | 27.21% | - | 6.39% | 8.34% | 2.89% | +11.95% | Financial Services | |
| 1581 | SIG | Signet Jewelers Limited | $3.35B | 85.30 | 12.05 | 6.95 | Δ 5.10 | 2.03 | 15.93% | 12.68% | 6.09% | 4.29% | 0.64 | -4.58% | -7.89% | 1.49% | +3.23% | Consumer Cyclical | |
| 1582 | AGO | Assured Guaranty Ltd. | $3.35B | 75.69 | 8.67 | 10.57 | Δ -1.90 | 0.60 | 7.90% | - | 1.50% | 50.98% | 0.31 | - | 12.41% | 1.84% | -7.40% | Financial Services | |
| 1583 | SBCF | Seacoast Banking Corporation of Florida | $3.35B | 34.60 | 22.47 | 12.54 | Δ 9.93 | 1.21 | 6.07% | - | 0.87% | 23.77% | - | - | 13.25% | 2.20% | +21.16% | Financial Services | |
| 1584 | RRR | Red Rock Resorts, Inc. | $3.34B | 57.15 | 20.19 | 16.16 | Δ 4.03 | 17.32 | 90.27% | 15.71% | 4.51% | 8.43% | 14.58 | 4.11% | 5.86% | 1.65% | -3.11% | Consumer Cyclical | |
| 1585 | SXI | Standex International Corporation | $3.34B | 275.78 | 31.55 | 23.25 | Δ 8.30 | 5.43 | 17.22% | 6.68% | 6.06% | 11.73% | 0.73 | 2.22% | 3.31% | 0.40% | +33.18% | Industrials | |
| 1586 | ASH | Ashland Inc. | $3.34B | 72.93 | 46.75 | 16.91 | Δ 29.84 | 1.87 | 3.99% | -18.51% | 2.43% | 2.82% | 0.79 | -10.39% | 16.73% | 2.30% | +36.83% | Basic Materials | |
| 1587 | AAMI | Acadian Asset Management Inc. | $3.33B | 93.58 | 33.07 | 14.49 | Δ 18.58 | 34.77 | 106.77% | 39.88% | 12.89% | 15.17% | 1.93 | 10.55% | -7.35% | 0.44% | +95.88% | Financial Services | |
| 1588 | SII | Sprott Inc. | $3.33B | 129.50 | 31.74 | 27.31 | Δ 4.43 | 8.00 | 27.29% | 18.57% | 18.87% | 26.36% | 0.07 | 20.33% | 56.32% | 1.36% | +99.67% | Financial Services | |
| 1589 | USLM | United States Lime & Minerals, Inc. | $3.32B | 115.86 | 24.86 | 20.33 | Δ 4.53 | 5.08 | 21.35% | 24.01% | 14.64% | 35.66% | 0.47 | 7.49% | 15.35% | 0.20% | -5.44% | Basic Materials | |
| 1590 | LION | Lionsgate Studios Corp. | $3.32B | 11.17 | -15.96 | - | - | -3.16 | 16.62% | 6.49% | -3.72% | -7.53% | - | -5.15% | -22,000.00% | 0.00% | +71.58% | - | |
| 1591 | FG | F&G Annuities & Life, Inc. | $3.32B | 25.04 | 6.49 | 5.04 | Δ 1.45 | 0.79 | 9.17% | - | 0.44% | 6.83% | 0.48 | 9.58% | -32.01% | 3.43% | -26.92% | Financial Services | |
| 1592 | EXPO | Exponent, Inc. | $3.32B | 68.35 | 30.65 | 24.06 | Δ 6.59 | 11.28 | 31.20% | 19.98% | 11.29% | 19.71% | 0.28 | 6.04% | 10.29% | 1.86% | -4.25% | Industrials | |
| 1593 | IPGP AI | IPG Photonics Corporation | $3.31B | 78.00 | 120.00 | 34.13 | Δ 85.87 | 1.80 | 1.30% | 0.60% | 1.10% | 2.58% | 0.76 | 11.12% | 11.54% | 0.00% | -2.91% | Technology | |
| 1594 | BKU | BankUnited, Inc. | $3.30B | 46.38 | 12.74 | 10.37 | Δ 2.37 | 1.16 | 9.19% | - | 0.78% | 26.19% | - | 6.45% | 2.52% | 2.73% | +25.50% | Financial Services | |
| 1595 | NEA | NEA | $3.30B | 11.04 | 5.78 | 11.56est | Δ -5.78 | 0.94 | 2.33% | - | 1.37% | 83.32% | 0.19 | - | - | 0.00% | +6.65% | - | |
| 1596 | LPL | LG Display Co., Ltd. | $3.30B | 3.30 | -55.00 | 31.00 | Δ -86.00 | 0.36 | 3.43% | 2.98% | 0.84% | -5.40% | 1.93 | -0.44% | - | 0.00% | -32.38% | Technology | |
| 1597 | HTGC | Hercules Capital, Inc. | $3.30B | 17.63 | 8.73 | 8.96 | Δ -0.23 | 1.40 | 17.32% | - | 6.60% | 67.68% | 1.03 | - | 8.37% | 10.90% | +1.84% | Financial Services | |
| 1598 | LEU | Centrus Energy Corp. | $3.30B | 173.89 | -0.55 | 47.92 | Δ -48.47 | 4.52 | 8.05% | 2.48% | 0.02% | 10.23% | 1.39 | -7.26% | 2.97% | 0.00% | -7.23% | Energy | |
| 1599 | EXK | Endeavour Silver Corp. | $3.29B | 11.12 | 55.60 | 9.43 | Δ 46.17 | 3.97 | 10.58% | 4.02% | 10.13% | 8.91% | 0.35 | 30.54% | - | 0.00% | +102.55% | Basic Materials | |
| 1600 | FSLY AI | Fastly, Inc. | $3.28B | 20.59 | -38.85 | 36.84 | Δ -75.69 | 3.69 | -8.39% | -9.08% | -3.46% | -11.80% | 0.40 | 29.01% | - | 0.00% | +184.39% | Technology | |
| 1601 | HGV | Hilton Grand Vacations Inc. | $3.27B | 42.05 | 23.89 | 7.37 | Δ 16.52 | 3.23 | 11.46% | - | 3.35% | 3.21% | 6.24 | 13.09% | -7.37% | 0.00% | -8.57% | Consumer Cyclical | |
| 1602 | FRMI | Fermi Inc. | $3.27B | 5.12 | -4.49 | 14.03 | Δ -18.52 | 3.63 | -44.38% | - | -34.41% | 0.00% | 0.43 | - | - | 0.00% | -84.26% | Real Estate | |
| 1603 | KYIV | Kyivstar Group Ltd. | $3.26B | 14.11 | 20.45 | 0.23 | Δ 20.22 | 2.23 | 12.28% | 27.46% | 14.07% | 12.50% | 0.39 | 12.45% | -33.57% | 0.00% | +19.37% | Communication Services | |
| 1604 | CLSK | CleanSpark, Inc. | $3.26B | 12.69 | -6.10 | -9.71 | Δ 3.61 | 1.61 | -34.80% | 11.12% | -18.24% | -67.66% | 1.82 | 138.03% | - | 0.00% | +27.28% | Financial Services | |
| 1605 | SNDR | Schneider National, Inc. | $3.23B | 35.04 | 54.75 | 20.44 | Δ 34.31 | 2.04 | 3.68% | 3.94% | 2.22% | 1.92% | 0.13 | 4.08% | -3.36% | 1.14% | +40.76% | Industrials | |
| 1606 | GPOR | Gulfport Energy Corporation | $3.22B | 179.40 | 6.82 | 6.41 | Δ 0.41 | 1.58 | 27.41% | 22.53% | 14.12% | 36.47% | 0.50 | 20.57% | 21.30% | 0.00% | +6.46% | Energy | |
| 1607 | INTA AI | Intapp, Inc. | $3.21B | 41.71 | -80.21 | 21.64 | Δ -101.85 | 9.07 | -9.87% | -5.03% | -1.66% | -7.15% | 5.00 | 21.96% | - | 0.00% | -2.20% | Technology | |
| 1608 | FRSH | Freshworks Inc. | $3.21B | 12.73 | 20.21 | 15.28 | Δ 4.93 | 3.47 | 19.70% | 1.20% | 1.57% | 20.49% | 3.86 | 30.18% | - | 0.00% | -4.07% | Technology | |
| 1609 | CWK | Cushman & Wakefield Limited | $3.21B | 13.66 | 47.10 | 7.97 | Δ 39.13 | 1.60 | 3.52% | 8.90% | 3.94% | 0.64% | 1.50 | 5.76% | - | 0.00% | -8.81% | Real Estate | |
| 1610 | NNI | Nelnet, Inc. | $3.20B | 127.31 | 11.07 | 13.29 | Δ -2.22 | 1.27 | 10.70% | - | 2.63% | 25.34% | 2.14 | - | 7.28% | 0.95% | -0.08% | Financial Services | |
| 1611 | KBH | KB Home | $3.20B | 52.25 | 12.71 | 11.78 | Δ 0.93 | 0.95 | 6.99% | - | 3.39% | 4.94% | 0.53 | 4.33% | 7.68% | 1.76% | -16.54% | Consumer Cyclical | |
| 1612 | ADX | ADX | $3.20B | 26.13 | 5.66 | 6.47est | Δ -0.81 | 1.06 | 15.87% | - | 15.82% | 97.41% | - | - | - | 0.00% | +29.92% | - | |
| 1613 | SHOO | Steven Madden, Ltd. | $3.20B | 43.68 | 21.84 | 15.75 | Δ 6.09 | 3.78 | 15.91% | 5.82% | 8.14% | 5.23% | 0.39 | 10.59% | - | 1.74% | +63.43% | Consumer Cyclical | |
| 1614 | UCTT AI | Ultra Clean Holdings, Inc. | $3.20B | 71.29 | -142.58 | 12.14 | Δ -154.72 | 6.23 | -1.55% | -7.52% | 2.13% | -1.07% | 1.08 | 17.31% | - | 0.00% | +197.04% | Technology | |
| 1615 | DX | Dynex Capital, Inc. | $3.19B | 12.90 | 4.12 | 8.23 | Δ -4.11 | 1.00 | 18.23% | - | 2.31% | 86.84% | 7.13 | - | 19.86% | 15.93% | +19.28% | Real Estate | |
| 1616 | COCO | The Vita Coco Company, Inc. | $3.19B | 55.13 | 30.46 | 23.56 | Δ 6.90 | 8.91 | 31.37% | 23.94% | 16.97% | 15.50% | 3.51 | 13.59% | 40.14% | 0.00% | +65.85% | Consumer Defensive | |
| 1617 | WIX AI | Wix.com Ltd. | $3.19B | 76.21 | -22.22 | 10.98 | Δ -33.20 | -24.59 | -13.84% | 0.12% | -5.83% | -8.19% | - | 12.83% | - | 0.00% | -36.88% | Technology | |
| 1618 | CPK | Chesapeake Utilities Corporation | $3.18B | 132.66 | 21.29 | 18.08 | Δ 3.21 | 1.95 | 9.60% | 7.39% | 4.34% | 15.11% | 1.01 | 8.07% | 14.58% | 2.20% | +7.67% | Utilities | |
| 1619 | FHB | First Hawaiian, Inc. | $3.17B | 26.07 | 11.33 | 10.32 | Δ 1.01 | 1.18 | 10.32% | - | 1.20% | 32.34% | 0.00 | 2.41% | 2.23% | 3.77% | +8.55% | Financial Services | |
| 1620 | TNET | TriNet Group, Inc. | $3.17B | 69.06 | 18.32 | 14.11 | Δ 4.21 | 38.08 | - | 40.43% | 4.73% | 3.62% | 7.60 | 13.03% | 12.95% | 1.74% | +5.34% | Industrials | |
| 1621 | QS | QuantumScape Corporation | $3.17B | 5.48 | -8.18 | -8.05 | Δ -0.13 | 3.37 | -39.08% | -37.91% | -24.27% | 0.00% | 0.06 | - | - | 0.00% | -41.95% | Consumer Cyclical | |
| 1622 | ATKR | Atkore Inc. | $3.17B | 93.76 | -19.41 | 14.66 | Δ -34.07 | 2.47 | -11.87% | 10.21% | 4.00% | -5.55% | 0.72 | 5.29% | - | 1.41% | +61.67% | Industrials | |
| 1623 | ARCB | ArcBest Corporation | $3.15B | 141.12 | 201.60 | 14.87 | Δ 186.73 | 2.43 | 1.27% | 5.55% | 2.81% | 0.39% | 0.36 | 7.38% | 4.62% | 0.36% | +88.11% | Industrials | |
| 1624 | PTRN | Pattern Group Inc. | $3.15B | 20.20 | -16.42 | 26.68 | Δ -43.10 | 6.02 | 4.92% | 4.17% | 2.87% | 0.88% | 0.08 | 36.18% | - | 0.00% | +29.24% | Technology | |
| 1625 | AVA | Avista Corporation | $3.14B | 37.55 | 13.56 | 13.47 | Δ 0.09 | 1.15 | 8.31% | 4.73% | 2.73% | 11.83% | 1.20 | 0.99% | 6.21% | 5.12% | +4.27% | Utilities | |
| 1626 | AGYS | Agilysys, Inc. | $3.14B | 111.36 | 73.26 | 34.79 | Δ 38.47 | 9.03 | 13.80% | 12.14% | 5.50% | 12.99% | 0.05 | 3.40% | 17.29% | 0.00% | +0.41% | Technology | |
| 1627 | PPTA | Perpetua Resources Corp. | $3.14B | 25.09 | -18.59 | -250.90 | Δ 232.31 | 3.78 | -30.65% | -14.83% | -21.94% | 0.00% | 0.44 | - | - | 0.00% | +47.33% | Basic Materials | |
| 1628 | MSGE | Madison Square Garden Entertainment Corp. | $3.13B | 77.41 | 75.16 | 30.66 | Δ 44.50 | 75.42 | - | 11.51% | 5.02% | 4.81% | 24.73 | 12.99% | - | 0.00% | +110.41% | Communication Services | |
| 1629 | MWH | SOLV Energy, Inc. | $3.13B | 25.27 | 40.11 | 15.53 | Δ 24.58 | 7.74 | 32.99% | 21.16% | 8.21% | 4.59% | 0.10 | 2.42% | - | 0.00% | -18.25% | Utilities | |
| 1630 | LFTO | Liftoff Mobile, Inc. | $3.12B | 18.74 | 144.15 | 15.45 | Δ 128.70 | -2.73 | 2.43% | 11.78% | 6.65% | 3.01% | - | 20.33% | - | 0.00% | -34.13% | Communication Services | |
| 1631 | NP | Neptune Insurance Holdings Inc. | $3.12B | 33.23 | 158.24 | 49.32 | Δ 108.92 | -19.77 | -16.45% | - | 56.61% | 21.45% | - | 37.11% | 44.63% | 0.00% | +33.99% | Financial Services | |
| 1632 | CLDX | Celldex Therapeutics, Inc. | $3.11B | 39.68 | -9.29 | -9.48 | Δ 0.19 | 5.27 | -48.94% | -54.02% | -30.89% | 0.00% | 0.42 | -13.31% | - | 0.00% | +58.78% | Healthcare | |
| 1633 | RUSHA | Rush Enterprises, Inc. | $3.11B | 50.95 | 15.35 | 11.10 | Δ 4.25 | 2.67 | 11.79% | 13.40% | 4.95% | 3.67% | 0.63 | 11.71% | 26.83% | 0.70% | -12.78% | Consumer Cyclical | |
| 1634 | TMDX | TransMedics Group, Inc. | $3.11B | 89.98 | 22.27 | 37.90 | Δ -15.63 | 5.87 | 36.29% | 11.09% | 4.33% | 22.69% | 1.67 | 70.16% | - | 0.00% | -31.85% | Healthcare | |
| 1635 | DNN | Denison Mines Corp. | $3.10B | 3.42 | -15.55 | -86.99 | Δ 71.44 | 15.26 | -66.82% | -8.16% | -5.89% | 0.00% | 2.38 | -18.16% | - | 0.00% | +69.31% | Energy | |
| 1636 | CWT | California Water Service Group | $3.09B | 50.03 | 22.43 | 18.10 | Δ 4.33 | 1.73 | 7.68% | 3.49% | 2.40% | 12.63% | 0.93 | 6.83% | 7.98% | 2.71% | +9.86% | Utilities | |
| 1637 | PFS | Provident Financial Services, Inc. | $3.09B | 23.72 | 9.88 | 9.12 | Δ 0.76 | 1.11 | 11.14% | - | 1.25% | 34.97% | - | 8.22% | 12.12% | 3.88% | +28.73% | Financial Services | |
| 1638 | TGB | Trekor Metals Limited | $3.09B | 8.45 | 422.50 | 10.08 | Δ 412.42 | 5.24 | 2.21% | 4.82% | 4.09% | 1.59% | 0.89 | 19.78% | - | 0.00% | +149.26% | Basic Materials | |
| 1639 | YETI | YETI Holdings, Inc. | $3.09B | 40.82 | 20.83 | 12.26 | Δ 8.57 | 5.99 | 22.28% | 23.70% | 10.40% | 8.36% | 0.34 | 5.41% | 22.63% | 0.00% | +15.44% | Consumer Cyclical | |
| 1640 | QURE | uniQure N.V. | $3.09B | 44.50 | -10.96 | -14.84 | Δ 3.88 | 9.93 | - | -24.65% | -15.72% | 0.00% | 1.70 | 9.16% | - | 0.00% | +204.79% | Healthcare | |
| 1641 | GPK | Graphic Packaging Holding Company | $3.09B | 10.43 | 16.05 | 9.04 | Δ 7.01 | 1.11 | 6.01% | 8.44% | 3.13% | 2.25% | 1.76 | 4.73% | 13.76% | 3.71% | -53.33% | Consumer Cyclical | |
| 1642 | NVTS AI | Navitas Semiconductor Corporation | $3.08B | 11.80 | -8.81 | -93.64 | Δ 84.83 | 4.52 | -52.60% | -24.04% | -8.99% | 0.00% | 0.64 | 31.12% | - | 0.00% | +60.33% | Technology | |
| 1643 | BHF | Brighthouse Financial, Inc. | $3.08B | 53.58 | 4.24 | 2.67 | Δ 1.57 | 0.53 | 13.54% | - | 0.33% | 12.16% | 1.50 | -2.69% | -9.06% | 0.00% | +14.00% | Financial Services | |
| 1644 | PK | Park Hotels & Resorts Inc. | $3.07B | 15.26 | -14.00 | 28.66 | Δ -42.66 | 0.96 | -6.43% | 3.09% | 2.22% | -8.47% | 1.33 | -0.62% | - | 6.69% | +48.85% | Real Estate | |
| 1645 | SDRL | Seadrill Limited | $3.07B | 49.08 | -43.82 | 14.12 | Δ -57.94 | 0.95 | -2.43% | 1.32% | 1.20% | -4.98% | 0.22 | 23.80% | - | 0.00% | +69.07% | Energy | |
| 1646 | BEAM | Beam Therapeutics Inc. | $3.06B | 29.66 | -42.99 | -6.41 | Δ -36.58 | 2.57 | -8.18% | -27.72% | -17.01% | -55.45% | 0.23 | 344.98% | - | 0.00% | +69.29% | Healthcare | |
| 1647 | GRBK | Green Brick Partners, Inc. | $3.06B | 71.09 | 10.71 | 10.95 | Δ -0.24 | 1.63 | 16.38% | 2.84% | 9.45% | 14.79% | 0.14 | 10.75% | 22.47% | 0.00% | +0.18% | Consumer Cyclical | |
| 1648 | BOH | Bank of Hawaii Corporation | $3.05B | 77.19 | 14.35 | 11.56 | Δ 2.79 | 2.04 | 13.02% | - | 0.99% | 31.35% | - | 2.67% | 2.26% | 3.54% | +19.67% | Financial Services | |
| 1649 | IRON | Disc Medicine, Inc. | $3.04B | 79.23 | -12.02 | -10.90 | Δ -1.12 | 4.61 | -39.08% | -30.64% | -23.96% | 0.00% | 0.09 | - | - | 0.00% | +29.67% | Healthcare | |
| 1650 | OPEN | Opendoor Technologies Inc. | $3.04B | 3.15 | -1.67 | -56.46 | Δ 54.79 | 3.52 | - | -13.32% | -10.91% | -46.74% | 2.15 | 15.53% | - | 0.00% | +30.17% | Real Estate | |
| 1651 | NAMS | NewAmsterdam Pharma Company N.V. | $3.04B | 25.40 | -11.76 | -16.54 | Δ 4.78 | 4.90 | -36.81% | -33.02% | -20.11% | 0.00% | 0.01 | -39.71% | - | 0.00% | -1.40% | Healthcare | |
| 1652 | KN | Knowles Corporation | $3.03B | 35.49 | 42.25 | 21.94 | Δ 20.31 | 4.20 | 9.50% | 7.44% | 5.52% | 10.63% | 0.19 | -4.76% | -4.38% | 0.00% | +68.92% | Technology | |
| 1653 | IMNM | Immunome, Inc. | $3.03B | 26.76 | -11.20 | -12.63 | Δ 1.43 | 4.81 | -50.14% | -35.12% | -29.72% | 0.00% | 0.63 | - | - | 0.00% | +167.33% | Healthcare | |
| 1654 | WOR | Worthington Enterprises, Inc. | $3.03B | 61.92 | 19.72 | 14.98 | Δ 4.74 | 2.86 | 15.78% | 4.69% | 2.94% | 11.30% | 0.35 | -3.72% | -26.42% | 1.38% | -6.31% | Industrials | |
| 1655 | PLUG | Plug Power Inc. | $3.03B | 2.17 | -1.56 | -13.68 | Δ 12.12 | 4.05 | -128.79% | -73.96% | -13.57% | - | 1.31 | 28.85% | - | 0.00% | +30.72% | Industrials | |
| 1656 | BBAR | Banco BBVA Argentina S.A. | $3.03B | 14.82 | 14.39 | 12.47 | Δ 1.92 | 1.34 | 7.15% | - | 1.16% | 7.13% | 0.43 | 4.96% | -7.56% | 2.66% | -8.39% | Financial Services | |
| 1657 | MMS | Maximus, Inc. | $3.02B | 57.66 | 8.53 | 6.36 | Δ 2.17 | 1.85 | 21.11% | 15.99% | 8.20% | 7.07% | 0.99 | 13.46% | 12.78% | 2.26% | -31.49% | Industrials | |
| 1658 | FIZZ | National Beverage Corp. | $3.02B | 32.24 | 16.45 | 15.70 | Δ 0.75 | 4.69 | 34.02% | 32.12% | 18.87% | 15.56% | 0.09 | 4.39% | 11.36% | 0.00% | -23.51% | Consumer Defensive | |
| 1659 | REZI | Resideo Technologies, Inc. | $3.01B | 19.88 | -5.55 | 6.56 | Δ -12.11 | 1.62 | -15.79% | 9.60% | 5.06% | -6.50% | 1.20 | 5.91% | - | 0.00% | -12.98% | Industrials | |
| 1660 | ARQT | Arcutis Biotherapeutics, Inc. | $3.00B | 23.90 | 108.64 | 18.95 | Δ 89.69 | 16.67 | 15.86% | -4.03% | 5.09% | 6.15% | 0.52 | - | - | 0.00% | +52.91% | Healthcare | |
| 1661 | AMBP | Ardagh Metal Packaging S.A. | $2.99B | 5.01 | 100.20 | 16.58 | Δ 83.62 | -3.97 | -1.61% | 6.18% | 3.49% | 0.68% | - | 5.44% | -64.06% | 7.97% | +32.78% | Consumer Cyclical | |
| 1662 | BWIN | The Baldwin Insurance Group, Inc. | $2.99B | 30.88 | -29.41 | 12.42 | Δ -41.83 | 3.22 | -10.66% | 2.61% | -0.91% | -4.67% | 1.80 | 27.38% | - | 0.00% | -9.68% | Financial Services | |
| 1663 | AAUC | Allied Gold Corporation | $2.99B | 23.62 | -44.57 | - | - | 5.48 | -2.89% | 21.89% | 16.18% | -4.19% | 0.31 | 25.76% | -199.55% | 0.00% | +96.34% | Basic Materials | |
| 1664 | BANC | Banc of California, Inc. | $2.99B | 18.92 | -44.00 | 8.93 | Δ -52.93 | 1.02 | -0.65% | - | -0.07% | -3.24% | 0.85 | 90.64% | 57.32% | 2.53% | +23.94% | Financial Services | |
| 1665 | SPSC | SPS Commerce, Inc. | $2.99B | 83.00 | 39.90 | 15.59 | Δ 24.31 | 2.83 | 8.26% | 11.65% | 6.80% | 10.10% | 0.67 | 20.56% | 31.54% | 0.00% | -28.05% | Technology | |
| 1666 | CBZ | CBIZ, Inc. | $2.98B | 54.85 | 26.37 | 12.91 | Δ 13.46 | 1.53 | 6.50% | 6.37% | 3.94% | 4.41% | 1.02 | 8.60% | 8.48% | 0.00% | -15.65% | Industrials | |
| 1667 | WING | Wingstop Inc. | $2.97B | 109.20 | 25.82 | 20.36 | Δ 5.46 | -4.12 | -23.65% | 30.39% | 18.97% | 16.15% | - | 25.16% | 33.06% | 1.13% | -67.94% | Consumer Cyclical | |
| 1668 | MBX | MBX Biosciences, Inc. | $2.97B | 61.72 | -26.04 | -15.94 | Δ -10.10 | 7.37 | -33.17% | -26.53% | -22.08% | 0.00% | 0.82 | - | - | 0.00% | +376.60% | Healthcare | |
| 1669 | AVAH | Aveanna Healthcare Holdings Inc. | $2.96B | 13.58 | 11.22 | 17.49 | Δ -6.27 | 8.57 | - | 16.15% | 10.17% | 10.37% | 6.24 | 8.39% | - | 0.00% | +89.93% | Healthcare | |
| 1670 | HAYW | Hayward Holdings, Inc. | $2.95B | 13.92 | 19.33 | 14.40 | Δ 4.93 | 2.11 | 10.41% | 8.39% | 5.05% | 13.83% | 0.63 | 8.88% | 77.83% | 0.00% | -15.69% | Industrials | |
| 1671 | COLM | Columbia Sportswear Company | $2.95B | 57.72 | 15.07 | 13.79 | Δ 1.28 | 1.85 | 12.66% | 9.55% | 6.29% | 6.05% | 0.29 | 6.48% | 7.19% | 2.09% | +11.15% | Consumer Cyclical | |
| 1672 | BELFB | Bel Fuse Inc. | $2.95B | 243.79 | 62.35 | 22.83 | Δ 39.52 | 4.36 | 10.41% | 13.34% | 6.87% | 7.21% | 3.39 | 1.07% | 5.31% | 0.10% | +81.40% | Technology | |
| 1673 | APAM | Artisan Partners Asset Management Inc. | $2.95B | 41.57 | 9.97 | 10.39 | Δ -0.42 | 7.19 | 64.55% | 33.34% | 17.74% | 24.08% | 0.57 | 7.72% | 13.15% | 8.04% | -5.58% | Financial Services | |
| 1674 | HOG | Harley-Davidson, Inc. | $2.95B | 28.30 | 15.72 | 14.29 | Δ 1.43 | 0.88 | 6.09% | 7.18% | 1.78% | 4.78% | 0.72 | -2.92% | -5.48% | 2.86% | +6.49% | Consumer Cyclical | |
| 1675 | DBRG | DigitalBridge Group, Inc. | $2.94B | 15.93 | 10.02 | 39.82 | Δ -29.80 | 1.92 | 10.21% | - | 3.89% | 54.34% | 0.12 | -12.10% | 22.20% | 0.25% | +39.03% | Financial Services | |
| 1676 | DNOW | DNOW Inc. | $2.94B | 16.12 | -10.40 | 18.06 | Δ -28.46 | 1.41 | -11.60% | -2.75% | 1.60% | -4.63% | 0.28 | -1.58% | - | 0.00% | +7.54% | Industrials | |
| 1677 | CHRN AI | ChronoScale Holdings Corporation | $2.94B | 20.26 | -39.73 | - | - | 0.76 | -129.56% | -116.13% | -58.15% | -75.70% | 1.43 | 11.74% | - | 0.00% | +531.15% | Technology | |
| 1678 | ATRO | Astronics Corporation | $2.93B | 76.26 | 74.76 | 28.93 | Δ 45.83 | 20.68 | 21.18% | 13.51% | 9.01% | 5.12% | 2.34 | 10.56% | -10.81% | 0.00% | +178.99% | Industrials | |
| 1679 | MGEE | MGE Energy, Inc. | $2.92B | 77.37 | 19.01 | 18.67 | Δ 0.34 | 2.14 | 11.04% | 5.97% | 3.72% | 19.90% | 0.65 | 1.34% | 6.99% | 2.35% | -7.71% | Utilities | |
| 1680 | ADEA | Adeia Inc. | $2.92B | 26.50 | 24.31 | 16.45 | Δ 7.86 | 6.67 | 27.88% | 20.81% | 13.06% | 26.05% | 0.83 | 1.47% | - | 0.71% | +79.66% | Technology | |
| 1681 | AEO | American Eagle Outfitters, Inc. | $2.91B | 17.39 | 10.94 | 8.94 | Δ 2.00 | 1.83 | 17.57% | 10.43% | 6.83% | 4.96% | 1.14 | 3.57% | 0.39% | 2.82% | +32.16% | Consumer Cyclical | |
| 1682 | FUL | H.B. Fuller Company | $2.90B | 53.89 | 15.99 | 10.12 | Δ 5.87 | 1.58 | 9.39% | 7.84% | 5.05% | 5.30% | 1.06 | 5.53% | 13.05% | 1.66% | -9.43% | Basic Materials | |
| 1683 | XNDU | XNDU | $2.90B | 9.72 | -40.99 | - | - | 134.15 | - | -112.49% | - | - | 1.57 | 36.47% | - | 0.00% | +21.35% | - | |
| 1684 | MZTI | The Marzetti Company | $2.89B | 105.39 | 16.49 | 14.60 | Δ 1.89 | 2.98 | 17.23% | 20.24% | 10.97% | 9.06% | 3.56 | 4.02% | 2.53% | 3.63% | -40.86% | Consumer Defensive | |
| 1685 | MAN | ManpowerGroup Inc. | $2.88B | 61.98 | 27.92 | 12.77 | Δ 15.15 | 1.26 | 5.08% | 3.82% | 2.62% | 0.56% | 0.67 | -1.00% | 14.09% | 2.60% | +55.74% | Industrials | |
| 1686 | SLDE | Slide Insurance Holdings, Inc. | $2.88B | 24.67 | 5.96 | 6.68 | Δ -0.72 | 2.04 | 53.88% | - | 14.36% | 40.02% | 3.23 | 36.50% | 120.74% | 1.31% | +59.57% | Financial Services | |
| 1687 | CXT | Crane NXT, Co. | $2.88B | 50.06 | 20.69 | 10.51 | Δ 10.18 | 2.48 | 11.48% | 9.68% | 5.33% | 7.78% | 1.13 | -2.63% | 0.42% | 1.32% | -17.76% | Industrials | |
| 1688 | KD AI | Kyndryl Holdings, Inc. | $2.86B | 13.15 | 35.54 | 5.17 | Δ 30.37 | 2.66 | 6.93% | - | 3.02% | 0.58% | 4.22 | -4.80% | - | 0.00% | -56.96% | Technology | |
| 1689 | CSAN | Cosan S.A. | $2.86B | 2.90 | -1.12 | 11.65 | Δ -12.77 | 4.15 | -29.94% | 8.96% | 5.30% | -23.92% | 1.10 | 0.92% | - | 0.00% | -32.24% | Energy | |
| 1690 | AMR | Alpha Metallurgical Resources, Inc. | $2.86B | 225.41 | -74.89 | 7.98 | Δ -82.87 | 1.28 | -2.48% | -2.96% | -1.01% | -1.83% | 0.81 | 3.80% | - | 0.00% | +35.37% | Basic Materials | |
| 1691 | CALY | Callaway Golf Company | $2.86B | 15.90 | 36.98 | 18.18 | Δ 18.80 | 1.46 | 3.47% | 4.39% | 2.54% | -12.37% | 0.13 | 5.29% | - | 0.00% | +64.26% | Consumer Cyclical | |
| 1692 | CLBT | Cellebrite DI Ltd. | $2.86B | 11.45 | 40.89 | 17.32 | Δ 23.57 | 7.73 | 16.44% | 11.68% | 4.76% | 14.48% | 4.47 | 20.68% | -13.45% | 0.00% | -18.16% | Technology | |
| 1693 | DXPE | DXP Enterprises, Inc. | $2.85B | 184.00 | 32.34 | 24.02 | Δ 8.32 | 5.99 | 18.47% | 12.52% | 7.47% | 4.35% | 1.66 | 8.06% | - | 0.00% | +53.61% | Industrials | |
| 1694 | IHS | IHS Holding Limited | $2.85B | 8.47 | 4.63 | 15.40 | Δ -10.77 | -14.55 | -57.14% | 17.82% | 8.39% | 11.61% | - | -6.91% | - | 0.00% | +23.47% | Real Estate | |
| 1695 | BKV | BKV Corporation | $2.85B | 26.06 | 9.34 | 13.47 | Δ -4.13 | 1.21 | 14.05% | 7.47% | 7.47% | 23.08% | 0.53 | -18.65% | -24.99% | 0.00% | +19.87% | Energy | |
| 1696 | FBK | FB Financial Corporation | $2.85B | 56.99 | 15.08 | 11.10 | Δ 3.98 | 1.57 | 11.08% | - | 1.30% | 30.20% | - | - | 12.84% | 1.38% | +13.18% | Financial Services | |
| 1697 | AVPT | AvePoint, Inc. | $2.85B | 13.43 | 67.15 | 28.04 | Δ 39.11 | 6.18 | 11.70% | 6.41% | 4.03% | 10.51% | 0.05 | 29.29% | - | 0.00% | -10.41% | Technology | |
| 1698 | EXTR | Extreme Networks, Inc. | $2.85B | 21.70 | 70.00 | 14.27 | Δ 55.73 | 35.51 | 54.64% | 3.00% | 3.43% | 3.28% | 2.20 | 9.08% | - | 0.00% | +5.29% | Technology | |
| 1699 | SPNT | SiriusPoint Ltd. | $2.84B | 24.48 | 6.03 | 8.87 | Δ -2.84 | 1.17 | 23.07% | - | 2.18% | 16.85% | 0.31 | 22.33% | 12.50% | 0.00% | +30.49% | Financial Services | |
| 1700 | IMAX | IMAX Corporation | $2.83B | 51.64 | 70.74 | 25.23 | Δ 45.51 | 7.47 | 11.02% | - | 6.65% | 9.84% | 0.63 | 5.61% | 12.88% | 0.00% | +100.39% | Communication Services | |
| 1701 | DAC | Danaos Corporation | $2.83B | 155.26 | 5.26 | 6.34 | Δ -1.08 | 0.63 | 14.14% | 10.58% | 6.39% | 51.26% | 0.30 | 1.62% | -4.01% | 2.56% | +68.91% | Industrials | |
| 1702 | TTAM | Titan America SA | $2.82B | 15.32 | 15.96 | 12.13 | Δ 3.83 | 2.71 | 17.44% | 16.05% | 8.19% | 10.35% | 0.53 | 6.85% | 43.53% | 1.02% | -2.18% | Basic Materials | |
| 1703 | NOG | Northern Oil and Gas, Inc. | $2.82B | 25.92 | -4.10 | 6.08 | Δ -10.18 | 1.28 | -29.77% | 5.05% | 4.31% | -32.36% | 1.43 | 30.71% | 12.18% | 9.10% | +12.46% | Energy | |
| 1704 | POWI AI | Power Integrations, Inc. | $2.82B | 50.45 | 105.10 | 26.93 | Δ 78.17 | 5.35 | 3.62% | 1.45% | 2.59% | 5.58% | - | 4.74% | 15.88% | 1.46% | +6.01% | Technology | |
| 1705 | AEHR AI | Aehr Test Systems, Inc. | $2.81B | 86.26 | -375.04 | 62.36 | Δ -437.40 | 15.25 | -4.16% | -6.18% | -4.47% | -14.25% | 4.50 | 10.18% | - | 0.00% | +327.88% | Technology | |
| 1706 | TALO | Talos Energy Inc. | $2.81B | 16.84 | -7.14 | 20.39 | Δ -27.53 | 1.28 | -17.82% | -11.42% | 0.37% | -20.46% | 0.66 | 23.90% | - | 0.00% | +102.65% | Energy | |
| 1707 | BKD | Brookdale Senior Living Inc. | $2.81B | 11.77 | -13.53 | 57.41 | Δ -70.94 | -60.77 | - | 0.25% | 1.30% | -6.82% | - | 3.01% | - | 0.00% | +59.27% | Healthcare | |
| 1708 | EEFT | Euronet Worldwide, Inc. | $2.81B | 73.81 | 11.72 | 6.18 | Δ 5.54 | 2.67 | 22.37% | 20.11% | 4.84% | 6.59% | 2.25 | 8.59% | - | 0.00% | -24.47% | Technology | |
| 1709 | ALHC | Alignment Healthcare, Inc. | $2.81B | 13.54 | 71.26 | 17.99 | Δ 53.27 | 11.23 | 20.04% | 2.90% | 3.07% | 0.89% | 1.25 | 31.78% | - | 0.00% | -8.27% | Healthcare | |
| 1710 | SRAD | Sportradar Group AG | $2.81B | 12.90 | 215.00 | 22.55 | Δ 192.45 | 4.22 | 1.97% | 5.49% | 4.67% | 1.23% | 0.08 | 20.89% | 109.62% | 0.00% | -58.20% | Technology | |
| 1711 | SHAK | Shake Shack Inc. | $2.80B | 69.40 | 73.05 | 49.35 | Δ 23.70 | 5.46 | 7.94% | 3.79% | 1.98% | 2.56% | 1.67 | 26.95% | 19.44% | 0.00% | -35.81% | Consumer Cyclical | |
| 1712 | INFQ AI | Infleqtion, Inc. | $2.80B | 12.85 | -91.79 | -49.38 | Δ -42.41 | 4.40 | 86.23% | -2.30% | -15.75% | - | 0.84 | - | - | 0.00% | -17.58% | Technology | |
| 1713 | TNK | Teekay Tankers Ltd. | $2.80B | 93.37 | 5.50 | 10.24 | Δ -4.74 | 1.22 | 28.04% | 10.21% | 12.01% | 51.35% | 1.58 | -6.86% | 14.26% | 1.30% | +112.88% | Energy | |
| 1714 | RH | RH | $2.80B | 147.99 | 28.51 | 16.09 | Δ 12.42 | 65.12 | - | 9.92% | 4.41% | 3.01% | - | 9.78% | -25.08% | 0.00% | -39.76% | Consumer Cyclical | |
| 1715 | ALRM AI | Alarm.com Holdings, Inc. | $2.79B | 56.48 | 23.44 | 18.43 | Δ 5.01 | 3.30 | 14.84% | 9.07% | 4.71% | 12.36% | 0.63 | 18.63% | 32.51% | 0.00% | -1.79% | Technology | |
| 1716 | CSQR | Csquare, Inc. | $2.79B | 18.02 | -18.58 | - | - | -10.96 | 94.60% | 1.74% | -1.97% | -17.53% | - | 123.12% | - | 0.00% | -12.82% | Technology | |
| 1717 | ECO | Okeanis Eco Tankers Corp. | $2.79B | 71.43 | 6.62 | 12.05 | Δ -5.43 | 2.75 | 21.45% | 15.57% | 10.24% | -8.64% | 0.82 | 13.05% | 13.29% | 15.44% | +195.18% | Industrials | |
| 1718 | ASO | Academy Sports and Outdoors, Inc. | $2.79B | 44.94 | 7.94 | 6.42 | Δ 1.52 | 1.44 | 18.85% | 12.07% | 5.88% | 6.24% | 0.92 | 2.99% | 43.09% | 1.27% | -8.21% | Consumer Cyclical | |
| 1719 | AKR | Acadia Realty Trust | $2.79B | 20.29 | 57.97 | 61.48 | Δ -3.51 | 1.23 | 5.72% | 1.22% | 1.18% | 13.21% | 0.63 | 7.98% | 49.22% | 3.84% | +9.89% | Real Estate | |
| 1720 | WDFC | WD-40 Company | $2.79B | 207.57 | 31.50 | 31.79 | Δ -0.29 | 11.33 | 33.31% | 27.79% | 15.42% | 13.23% | 0.41 | 4.47% | 6.36% | 1.77% | -6.39% | Basic Materials | |
| 1721 | KWR | Quaker Chemical Corporation | $2.78B | 161.50 | 28.89 | 17.36 | Δ 11.53 | 2.12 | 7.17% | 2.19% | 4.10% | 4.95% | 0.67 | 9.36% | - | 1.27% | +18.57% | Basic Materials | |
| 1722 | BCC | Boise Cascade Company | $2.76B | 79.21 | 26.85 | 14.76 | Δ 12.09 | 1.49 | 5.06% | 6.67% | 2.86% | 1.64% | 0.27 | 8.39% | 10.42% | 1.06% | -9.12% | Basic Materials | |
| 1723 | DLO | DLocal Limited | $2.76B | 15.52 | 24.25 | 13.69 | Δ 10.56 | 7.64 | 34.99% | 38.62% | 9.24% | 15.85% | 0.20 | 37.69% | 21.89% | 1.31% | +35.00% | Technology | |
| 1724 | SVM | Silvercorp Metals Inc. | $2.76B | 12.48 | -249.60 | 7.49 | Δ -257.09 | 2.69 | 3.40% | 16.97% | 10.91% | -2.27% | 0.11 | 28.16% | - | 0.22% | +173.37% | Basic Materials | |
| 1725 | AMBA AI | Ambarella, Inc. | $2.76B | 62.89 | -39.06 | 54.82 | Δ -93.88 | 6.28 | -11.82% | -13.30% | -6.35% | -17.18% | 2.19 | 9.91% | - | 0.00% | -9.17% | Technology | |
| 1726 | ABM | ABM Industries Incorporated | $2.76B | 47.05 | 18.10 | 10.80 | Δ 7.30 | 1.63 | 8.87% | 7.98% | 3.77% | 1.75% | 1.13 | 3.86% | -11.00% | 2.39% | -2.48% | Industrials | |
| 1727 | RSI | Rush Street Interactive, Inc. | $2.75B | 26.68 | 86.06 | 31.49 | Δ 54.57 | 15.52 | 30.28% | 19.50% | 12.83% | 2.33% | 1.52 | 61.61% | 98.49% | 0.00% | +39.03% | Consumer Cyclical | |
| 1728 | CUBI | Customers Bancorp, Inc. | $2.74B | 81.07 | 9.81 | 8.44 | Δ 1.37 | 1.26 | 14.32% | - | 1.19% | 35.25% | - | -10.44% | 11.07% | 0.00% | +23.02% | Financial Services | |
| 1729 | FCPT | Four Corners Property Trust, Inc. | $2.74B | 24.93 | 22.66 | 20.71 | Δ 1.95 | 2.43 | 7.65% | - | 3.70% | 38.70% | 0.98 | 5.32% | 99.08% | 5.82% | +2.80% | Real Estate | |
| 1730 | ATAI | AtaiBeckley Inc. | $2.73B | 7.39 | -2.60 | -16.22 | Δ 13.62 | 13.35 | - | - | -33.34% | 0.00% | 2.58 | 1,227.60% | - | 0.00% | +82.47% | Healthcare | |
| 1731 | VC | Visteon Corporation | $2.73B | 102.36 | 19.72 | 9.81 | Δ 9.91 | 1.79 | 9.54% | - | 5.42% | 3.78% | 0.26 | -4.83% | 6.80% | 1.45% | -16.07% | Consumer Cyclical | |
| 1732 | TBBK | The Bancorp, Inc. | $2.73B | 66.87 | 12.57 | 8.26 | Δ 4.31 | 4.18 | 29.63% | - | 2.57% | 43.61% | - | 57.14% | 28.55% | 0.00% | -1.73% | Financial Services | |
| 1733 | MGRC | McGrath RentCorp | $2.73B | 111.59 | 17.97 | 16.07 | Δ 1.90 | 2.35 | 12.69% | - | 6.10% | 16.38% | 0.47 | 7.99% | 10.14% | 1.61% | -6.90% | Industrials | |
| 1734 | SLS | SELLAS Life Sciences Group, Inc. | $2.73B | 13.86 | -60.26 | -110.88 | Δ 50.62 | 20.29 | -43.59% | -39.64% | -25.45% | 0.00% | 0.81 | - | - | 0.00% | +794.19% | Healthcare | |
| 1735 | NBTB | NBT Bancorp Inc. | $2.72B | 52.27 | 12.72 | 11.51 | Δ 1.21 | 1.41 | 11.42% | - | 1.33% | 29.59% | - | 5.69% | 6.46% | 3.02% | +24.49% | Financial Services | |
| 1736 | EFXT | Enerflex Ltd. | $2.72B | 22.26 | 50.59 | 11.78 | Δ 38.81 | 2.14 | 4.61% | 17.19% | 6.44% | 2.06% | 0.51 | 25.20% | - | 0.61% | +130.54% | Energy | |
| 1737 | SOUN AI | SoundHound AI, Inc. | $2.72B | 6.74 | -10.87 | -47.30 | Δ 36.43 | 7.42 | -32.24% | -3.78% | -19.52% | -67.45% | 1.11 | 68.02% | - | 0.00% | -59.15% | Technology | |
| 1738 | NRIX | Nurix Therapeutics, Inc. | $2.71B | 26.14 | -7.55 | -18.17 | Δ 10.62 | 6.57 | -80.30% | -47.48% | -40.06% | 0.00% | 0.14 | 18.00% | - | 0.00% | +147.30% | Healthcare | |
| 1739 | GRND | Grindr Inc. | $2.71B | 15.25 | 33.15 | 19.81 | Δ 13.34 | 3,316.00 | 58.93% | 28.31% | 16.25% | 19.85% | - | 31.79% | 107.98% | 0.00% | -6.27% | Technology | |
| 1740 | TRMK | Trustmark Corporation | $2.71B | 46.62 | 11.86 | 11.34 | Δ 0.52 | 1.34 | 11.12% | - | 1.24% | 28.74% | - | - | 5.35% | 2.07% | +21.47% | Financial Services | |
| 1741 | NTCT | NetScout Systems, Inc. | $2.71B | 37.22 | 28.63 | 13.31 | Δ 15.32 | 1.67 | 7.54% | 5.88% | 3.70% | 13.71% | 2.40 | 7.75% | 7.99% | 0.00% | +60.64% | Technology | |
| 1742 | VECO AI | Veeco Instruments Inc. | $2.70B | 44.14 | 113.18 | 14.50 | Δ 98.68 | 3.60 | 2.64% | 3.11% | 1.39% | 3.40% | 0.29 | 5.49% | - | 0.00% | +77.18% | Technology | |
| 1743 | HWKN | Hawkins, Inc. | $2.70B | 129.13 | 33.45 | 25.37 | Δ 8.08 | 6.14 | 15.61% | 13.76% | 7.05% | 7.29% | 0.42 | 9.41% | 7.99% | 0.61% | -27.41% | Basic Materials | |
| 1744 | HTO | H2O America | $2.69B | 64.32 | 22.65 | 23.54 | Δ -0.89 | 1.42 | 6.46% | 3.64% | 2.29% | 12.91% | 1.03 | 10.49% | 12.69% | 2.85% | +31.92% | Utilities | |
| 1745 | FBNC | First Bancorp | $2.69B | 65.04 | 20.20 | 12.87 | Δ 7.33 | 1.56 | 8.14% | - | 1.04% | 32.44% | - | 27.83% | 4.34% | 1.50% | +25.33% | Financial Services | |
| 1746 | BBT | Beacon Financial Corporation | $2.69B | 31.89 | 25.51 | 9.59 | Δ 15.92 | 1.05 | 8.42% | - | 0.95% | 21.04% | 0.35 | 12.48% | -1.52% | 4.08% | +27.24% | Financial Services | |
| 1747 | UPST | Upstart Holdings, Inc. | $2.69B | 28.08 | 54.00 | 8.64 | Δ 45.36 | 4.06 | 7.94% | - | 1.98% | 4.69% | 2.58 | 36.72% | 55.04% | 0.00% | -57.98% | Financial Services | |
| 1748 | UE | Urban Edge Properties | $2.69B | 21.27 | 25.02 | 41.98 | Δ -16.96 | 2.12 | 8.24% | - | 2.65% | 22.58% | 1.27 | 2.21% | -1.29% | 3.81% | +12.53% | Real Estate | |
| 1749 | KALU | Kaiser Aluminum Corporation | $2.68B | 164.19 | 12.18 | 14.54 | Δ -2.36 | 3.17 | 26.40% | 8.83% | 7.75% | 5.49% | 1.13 | 4.85% | 31.33% | 1.80% | +118.77% | Basic Materials | |
| 1750 | WAFD | WaFd, Inc. | $2.68B | 36.28 | 11.44 | 10.79 | Δ 0.65 | 1.01 | 8.50% | - | 0.94% | 33.70% | 0.60 | 74.24% | 8.39% | 2.88% | +20.78% | Financial Services | |
| 1751 | PPLI | People Incorporated | $2.68B | 38.99 | 6.60 | 14.76 | Δ -8.16 | 0.61 | 9.04% | 1.67% | 0.42% | 14.12% | 0.28 | -0.94% | - | 0.00% | +9.46% | Communication Services | |
| 1752 | BATRK | Atlanta Braves Holdings, Inc. | $2.67B | 50.44 | -50.44 | - | - | 6.19 | -12.03% | 1.34% | -1.41% | -8.56% | 1.70 | 7.56% | - | 0.00% | +13.14% | Communication Services | |
| 1753 | AAP | Advance Auto Parts, Inc. | $2.67B | 44.18 | 39.45 | 11.02 | Δ 28.43 | 1.57 | 3.08% | 0.63% | 1.75% | 0.51% | 2.55 | -2.04% | -54.41% | 1.73% | -27.09% | Consumer Cyclical | |
| 1754 | PATK | Patrick Industries, Inc. | $2.66B | 82.84 | 19.72 | 15.26 | Δ 4.46 | 2.51 | 12.95% | 10.12% | 5.28% | 3.74% | 1.46 | 20.04% | 6.83% | 2.17% | -26.17% | Consumer Cyclical | |
| 1755 | PENG | Penguin Solutions, Inc. | $2.65B | 51.76 | 37.24 | 15.48 | Δ 21.76 | 6.82 | 16.19% | 5.08% | 3.84% | 6.44% | 0.77 | 7.84% | - | 0.00% | +114.42% | Technology | |
| 1756 | UNFI | United Natural Foods, Inc. | $2.65B | 43.74 | -66.27 | 13.61 | Δ -79.88 | 1.84 | -2.30% | -0.62% | 2.29% | -0.12% | 1.97 | 14.88% | - | 0.00% | +59.58% | Consumer Defensive | |
| 1757 | GDV | GDV | $2.64B | 29.98 | 8.69 | 6.23est | Δ 2.46 | 0.91 | 14.83% | - | 13.06% | 99.51% | 0.00 | - | - | 0.00% | +18.58% | - | |
| 1758 | FRME | First Merchants Corporation | $2.64B | 42.06 | 13.52 | 9.38 | Δ 4.14 | 0.99 | 7.37% | - | 0.93% | 28.96% | - | - | 8.75% | 4.38% | +5.82% | Financial Services | |
| 1759 | PRVA | Privia Health Group, Inc. | $2.64B | 20.66 | 93.91 | 18.53 | Δ 75.38 | 3.62 | 4.31% | 4.27% | 2.03% | 1.19% | 1.04 | 18.00% | 18.58% | 0.00% | -1.71% | Healthcare | |
| 1760 | CDNA | CareDx, Inc. | $2.63B | 50.88 | 24.46 | 37.55 | Δ -13.09 | 5.65 | 29.49% | -9.52% | -0.25% | 24.23% | 4.52 | 25.20% | - | 0.00% | +319.46% | Healthcare | |
| 1761 | DGII | Digi International Inc. | $2.63B | 69.36 | 55.05 | 22.15 | Δ 32.90 | 4.62 | 7.46% | 6.91% | 5.22% | 9.63% | 0.17 | 6.14% | 15.47% | 0.00% | +99.60% | Technology | |
| 1762 | SIND | Sinda Ltd. | $2.63B | 16.57 | -87.21 | -72.75 | Δ -14.46 | 79.10 | -92.03% | -83.48% | -78.93% | 0.00% | 3.02 | - | - | 0.00% | +38.08% | Basic Materials | |
| 1763 | WRBY | Warby Parker Inc. | $2.62B | 24.35 | - | 41.04 | - | 8.64 | 0.37% | -0.93% | -0.51% | 0.15% | 0.63 | 18.67% | - | 0.00% | -9.18% | Healthcare | |
| 1764 | ATRC | AtriCure, Inc. | $2.62B | 51.52 | 245.33 | 119.26 | Δ 126.07 | 4.08 | 2.15% | -1.65% | 1.25% | 1.85% | 0.14 | 16.44% | - | 0.00% | +40.38% | Healthcare | |
| 1765 | ACHC | Acadia Healthcare Company, Inc. | $2.62B | 28.13 | -2.26 | 15.44 | Δ -17.70 | 1.45 | -41.45% | 7.76% | 3.57% | -33.44% | 1.18 | 2.07% | - | 0.00% | +35.44% | Healthcare | |
| 1766 | BHE | Benchmark Electronics, Inc. | $2.61B | 72.64 | 49.75 | 21.97 | Δ 27.78 | 2.65 | 4.78% | 5.30% | 3.10% | 1.89% | 0.26 | 0.35% | 12.07% | 0.83% | +81.50% | Technology | |
| 1767 | TDC | Teradata Corporation | $2.61B | 28.05 | 5.91 | 9.63 | Δ -3.72 | 4.34 | 119.12% | 23.70% | 4.86% | 27.08% | 0.17 | -0.34% | -3.77% | 0.00% | +31.01% | Technology | |
| 1768 | NWL | Newell Brands Inc. | $2.60B | 6.11 | -11.53 | 8.91 | Δ -20.44 | 1.04 | -8.59% | 5.75% | 3.30% | -3.05% | 2.33 | 0.67% | - | 4.66% | +25.85% | Consumer Defensive | |
| 1769 | PONY AI | Pony AI Inc. | $2.60B | 7.35 | -19.86 | -12.17 | Δ -7.69 | 2.19 | -7.18% | -15.15% | -12.06% | - | 0.98 | 9.59% | - | 0.00% | -52.27% | Technology | |
| 1770 | VRDN | Viridian Therapeutics, Inc. | $2.60B | 22.92 | -6.44 | -8.33 | Δ 1.89 | 4.80 | -65.74% | -40.74% | -30.16% | 0.00% | 0.37 | 241.95% | -54.60% | 0.00% | +21.59% | Healthcare | |
| 1771 | AXGN | Axogen, Inc. | $2.60B | 48.28 | -72.06 | 69.83 | Δ -141.89 | 9.72 | -18.21% | -3.96% | -3.15% | -13.36% | 0.08 | 33.35% | - | 0.00% | +227.10% | Healthcare | |
| 1772 | DOO | BRP Inc. | $2.59B | 67.32 | 22.59 | 19.10 | Δ 3.49 | 9.63 | 52.33% | 16.46% | 7.19% | 3.01% | 4.16 | -5.59% | -30.37% | 1.08% | +18.87% | Consumer Cyclical | |
| 1773 | BUSE | First Busey Corporation | $2.59B | 30.66 | 12.51 | 11.25 | Δ 1.26 | 1.08 | 9.63% | - | 1.24% | 29.51% | - | 16.92% | 6.15% | 3.35% | +34.83% | Financial Services | |
| 1774 | WTTR | Select Water Solutions, Inc. | $2.59B | 20.06 | 74.30 | 29.38 | Δ 44.92 | 2.49 | 3.13% | 2.61% | 2.31% | 2.23% | 0.26 | 11.33% | 50.12% | 1.35% | +145.27% | Energy | |
| 1775 | COTY | Coty Inc. | $2.58B | 2.93 | -4.73 | 8.52 | Δ -13.25 | 0.80 | -13.94% | 2.57% | 2.04% | -9.20% | 0.98 | 1.90% | - | 0.00% | -42.21% | Consumer Defensive | |
| 1776 | NEOG | Neogen Corporation | $2.58B | 11.83 | -295.75 | 31.13 | Δ -326.88 | 1.19 | -0.38% | -0.68% | -0.40% | -0.91% | 0.39 | 12.07% | - | 0.00% | +113.54% | Healthcare | |
| 1777 | VERA | Vera Therapeutics, Inc. | $2.57B | 35.80 | -6.46 | -9.28 | Δ 2.82 | 4.72 | -71.32% | -46.31% | -38.90% | 0.00% | 0.15 | - | - | 0.00% | +62.95% | Healthcare | |
| 1778 | WHR | Whirlpool Corporation | $2.57B | 39.35 | 12.86 | 10.54 | Δ 2.32 | 0.74 | 5.93% | 7.66% | 1.51% | 1.25% | 2.05 | -1.22% | -1.69% | 9.90% | -54.79% | Consumer Cyclical | |
| 1779 | CARG | CarGurus, Inc. | $2.56B | 33.74 | 17.76 | 11.34 | Δ 6.42 | 14.78 | 58.48% | 43.63% | 26.27% | 15.89% | 0.79 | 27.96% | 29.90% | 0.00% | +5.11% | Consumer Cyclical | |
| 1780 | NVG | NVG | $2.56B | 11.99 | 92.23 | 184.46est | Δ -92.23 | 0.93 | 2.06% | - | 1.20% | 80.55% | 0.02 | - | - | 0.00% | +7.85% | - | |
| 1781 | WGS | GeneDx Holdings Corp. | $2.56B | 85.74 | -21.28 | 75.29 | Δ -96.57 | 9.00 | -40.80% | -3.15% | -7.89% | -23.41% | 0.69 | 16.86% | - | 0.00% | -30.35% | Healthcare | |
| 1782 | FIVN | Five9, Inc. | $2.55B | 33.27 | 51.18 | 8.67 | Δ 42.51 | 3.14 | 7.66% | 1.83% | 2.18% | 4.87% | 0.96 | 24.90% | - | 0.00% | +26.98% | Technology | |
| 1783 | MH | McGraw Hill, Inc. | $2.55B | 13.31 | 70.05 | 6.52 | Δ 63.53 | 3.05 | 7.02% | 6.56% | 3.62% | 1.68% | 3.66 | 3.57% | - | 0.00% | -5.80% | Consumer Defensive | |
| 1784 | BCRX | BioCryst Pharmaceuticals, Inc. | $2.55B | 9.96 | -7.11 | 10.06 | Δ -17.17 | -5.27 | - | 107.20% | 52.86% | -40.90% | - | 17.84% | - | 0.00% | +16.76% | Healthcare | |
| 1785 | IVT | InvenTrust Properties Corp. | $2.54B | 32.63 | 171.74 | -84.03 | Δ 255.77 | 1.48 | 0.85% | - | 1.13% | 4.80% | 0.62 | -7.59% | - | 2.97% | +19.61% | Real Estate | |
| 1786 | DCO | Ducommun Incorporated | $2.54B | 168.32 | -134.66 | 32.67 | Δ -167.33 | 4.32 | -3.03% | -3.21% | 4.97% | -2.45% | 0.48 | 4.14% | - | 0.00% | +82.24% | Industrials | |
| 1787 | NCNO AI | nCino, Inc. | $2.53B | 23.12 | 192.67 | 15.47 | Δ 177.20 | 2.15 | 1.81% | 0.28% | 1.15% | 2.17% | 0.33 | 27.54% | - | 0.00% | -17.87% | Technology | |
| 1788 | PGEN | Precigen, Inc. | $2.53B | 7.10 | -6.64 | -32.27 | Δ 25.63 | 126.84 | - | -93.49% | -18.14% | - | 2.26 | 1.36% | - | 0.00% | +271.73% | Healthcare | |
| 1789 | SUPN | Supernus Pharmaceuticals, Inc. | $2.53B | 43.53 | -22.67 | 9.35 | Δ -32.02 | 2.69 | -10.49% | -5.59% | 0.39% | -13.23% | 3.90 | 80.06% | - | 0.00% | +2.09% | Healthcare | |
| 1790 | PHIN | PHINIA Inc. | $2.53B | 69.04 | 19.78 | 10.00 | Δ 9.78 | 1.78 | 8.52% | 8.85% | 5.24% | 3.73% | 0.69 | 1.93% | -3.83% | 1.60% | +25.40% | Consumer Cyclical | |
| 1791 | NVX | NVX | $2.53B | 3.01 | -5.37 | - | - | 15.64 | -57.35% | -24.32% | -32.77% | - | 0.62 | -2.72% | - | 0.00% | -77.20% | - | |
| 1792 | BGSI | Boyd Group Services Inc. | $2.52B | 90.47 | 139.18 | 16.90 | Δ 122.28 | 1.65 | 1.03% | 3.91% | 2.80% | 0.39% | 1.19 | 8.92% | -23.39% | 0.43% | -42.59% | Consumer Cyclical | |
| 1793 | RDW | Redwire Corporation | $2.51B | 10.53 | -8.78 | -31.91 | Δ 23.13 | 2.47 | -18.15% | -17.76% | -6.01% | -57.26% | 0.06 | 52.41% | - | 0.00% | +9.01% | Industrials | |
| 1794 | SSMR | Sunshine Silver Mining & Refining Company | $2.51B | 17.45 | -56.29 | -65.85 | Δ 9.56 | 37.37 | -56.44% | -23.90% | -50.47% | 0.00% | 0.92 | 421.77% | - | 0.00% | +1.75% | Basic Materials | |
| 1795 | NKTR | Nektar Therapeutics | $2.51B | 74.19 | -9.36 | -6.25 | Δ -3.11 | 3.91 | -53.60% | -57.64% | -15.29% | - | 0.25 | -1.75% | - | 0.00% | +188.45% | Healthcare | |
| 1796 | KYN | KYN | $2.50B | 14.81 | 2.69 | 5.38est | Δ -2.69 | 1.07 | -2.01% | - | -1.45% | 71.03% | 0.18 | - | - | 0.00% | +30.17% | - | |
| 1797 | DJT | Trump Media & Technology Group Corp. | $2.50B | 9.02 | -2.18 | - | - | 2.26 | -101.33% | -34.74% | -16.79% | 0.00% | 0.77 | 35.80% | - | 0.00% | -49.83% | Communication Services | |
| 1798 | LEN-B | Lennar Corporation | $2.50B | 82.17 | 12.88 | 5.07 | Δ 7.81 | 0.96 | 7.37% | - | 3.94% | 4.93% | 0.29 | 12.56% | -3.36% | 2.31% | -36.47% | Consumer Cyclical | |
| 1799 | UNIT | Uniti Group Inc. | $2.50B | 10.28 | 2.68 | -14.48 | Δ 17.16 | 7.60 | - | 2.40% | 2.18% | 30.45% | - | 39.41% | - | 0.00% | +52.37% | Real Estate | |
| 1800 | LCII | LCI Industries | $2.49B | 102.60 | 11.89 | 10.65 | Δ 1.24 | 1.85 | 15.00% | 10.36% | 6.13% | 5.24% | 0.80 | 15.73% | 3.51% | 4.35% | +1.49% | Consumer Cyclical | |
| 1801 | MLYS | Mineralys Therapeutics, Inc. | $2.49B | 28.21 | -14.32 | -13.46 | Δ -0.86 | 3.53 | -30.99% | -26.38% | -21.27% | 0.00% | - | - | - | 0.00% | +108.04% | Healthcare | |
| 1802 | PBH | Prestige Consumer Healthcare Inc. | $2.48B | 52.26 | 14.64 | 10.38 | Δ 4.26 | 1.38 | 9.12% | 9.17% | 4.73% | 15.57% | 1.08 | 8.56% | 11.76% | 0.00% | -21.33% | Healthcare | |
| 1803 | DRH | DiamondRock Hospitality Company | $2.47B | 12.08 | 16.78 | 20.47 | Δ -3.69 | 1.68 | 9.91% | - | 3.81% | 13.52% | 0.78 | 2.51% | 3.90% | 3.48% | +56.00% | Real Estate | |
| 1804 | HURN | Huron Consulting Group Inc. | $2.47B | 155.27 | 23.35 | 14.66 | Δ 8.69 | 5.91 | 26.88% | 16.42% | 8.58% | 6.51% | 2.25 | 7.57% | 15.78% | 0.00% | +13.34% | Industrials | |
| 1805 | SYBT | Stock Yards Bancorp, Inc. | $2.47B | 79.49 | 15.90 | 13.99 | Δ 1.91 | 2.29 | 13.28% | - | 1.53% | 35.75% | 0.26 | -0.38% | 14.39% | 1.52% | +4.89% | Financial Services | |
| 1806 | PHVS | Pharvaris N.V. | $2.46B | 35.25 | -11.23 | -12.08 | Δ 0.85 | 8.47 | -73.02% | -62.47% | -42.31% | 0.00% | 0.31 | - | - | 0.00% | +64.49% | Healthcare | |
| 1807 | BTDR | Bitdeer Technologies Group | $2.46B | 12.38 | -7.55 | -31.54 | Δ 23.99 | 3.48 | -26.14% | -14.38% | 6.22% | -26.96% | 2.78 | 23.00% | - | 0.00% | -11.44% | Technology | |
| 1808 | HRMY | Harmony Biosciences Holdings, Inc. | $2.46B | 42.25 | 13.67 | 6.32 | Δ 7.35 | 2.23 | 20.46% | 20.45% | 11.62% | 18.88% | 0.16 | 129.17% | - | 0.00% | +15.22% | Healthcare | |
| 1809 | BHC | Bausch Health Companies Inc. | $2.45B | 6.56 | -2.23 | 1.56 | Δ -3.79 | -1.32 | -28.34% | 8.17% | 6.57% | -10.12% | - | 16.57% | -0.73% | 0.00% | -8.51% | Healthcare | |
| 1810 | OUST AI | Ouster, Inc. | $2.45B | 36.43 | -41.40 | -390.34 | Δ 348.94 | 9.99 | -25.17% | -26.57% | -14.67% | -30.12% | 0.06 | 56.76% | - | 0.00% | +10.03% | Technology | |
| 1811 | LLYVA | Liberty Live Holdings, Inc. | $2.45B | 95.62 | -24.97 | 51.41 | Δ -76.38 | -184.98 | - | - | -2.05% | -88.23% | - | 12.18% | - | 0.00% | +5.76% | Communication Services | |
| 1812 | PAYO | Payoneer Global Inc. | $2.43B | 7.17 | 51.21 | 26.28 | Δ 24.93 | 3.64 | 7.06% | -12.25% | 0.91% | 4.65% | 0.12 | 22.27% | - | 0.00% | +5.29% | Technology | |
| 1813 | NGVT | Ingevity Corporation | $2.43B | 70.54 | 99.35 | 11.73 | Δ 87.62 | 57.22 | 30.07% | 31.97% | 10.41% | 4.65% | 26.36 | 1.10% | - | 0.00% | +27.10% | Basic Materials | |
| 1814 | MBIN | Merchants Bancorp | $2.42B | 52.68 | 10.58 | 8.79 | Δ 1.79 | 1.35 | 11.73% | - | 1.33% | 42.47% | 1.68 | - | 22.66% | 0.81% | +60.71% | Financial Services | |
| 1815 | NTB | The Bank of N.T. Butterfield & Son Limited | $2.42B | 61.53 | 10.83 | 8.53 | Δ 2.30 | 2.13 | 21.14% | - | 1.64% | 37.49% | 0.09 | 3.23% | 2.72% | 3.23% | +38.08% | Financial Services | |
| 1816 | BANR | Banner Corporation | $2.42B | 71.15 | 11.74 | 10.55 | Δ 1.19 | 1.20 | 10.78% | - | 1.26% | 31.03% | 0.14 | 1.59% | 5.96% | 2.89% | +11.09% | Financial Services | |
| 1817 | TRVI | Trevi Therapeutics, Inc. | $2.41B | 16.93 | -52.91 | -30.34 | Δ -22.57 | 13.81 | -33.59% | -26.85% | -23.02% | 0.00% | 0.40 | - | - | 0.00% | +122.76% | Healthcare | |
| 1818 | BNT | Brookfield Wealth Solutions Ltd. | $2.41B | 40.24 | 14.69 | 23.28est | Δ -8.59 | 0.90 | 3.63% | - | 0.74% | 4.53% | 0.52 | 37.72% | 15.36% | 0.63% | -8.45% | Financial Services | |
| 1819 | PURR | Hyperliquid Strategies Inc. | $2.41B | 12.18 | 4.19 | 12.34 | Δ -8.15 | 1.94 | 32.64% | 24.35% | 14.83% | - | - | - | - | 0.00% | +212.31% | Financial Services | |
| 1820 | LB | LandBridge Company LLC | $2.41B | 86.53 | 77.26 | 37.35 | Δ 39.91 | 6.09 | 11.52% | 8.75% | 7.07% | 16.48% | 0.64 | 65.30% | 489.59% | 0.64% | +67.11% | Energy | |
| 1821 | PLUS | ePlus inc. | $2.41B | 92.10 | 19.76 | 15.47 | Δ 4.29 | 2.18 | 11.70% | 14.29% | 5.53% | 4.91% | 0.10 | 9.76% | 15.77% | 1.20% | +26.00% | Technology | |
| 1822 | COHU AI | Cohu, Inc. | $2.40B | 50.72 | -61.11 | 27.47 | Δ -88.58 | 3.23 | -4.84% | -6.15% | -1.78% | -7.43% | 0.43 | 6.27% | - | 0.00% | +140.04% | Technology | |
| 1823 | MPT | Medical Properties Trust, Inc. | $2.40B | 4.01 | -19.10 | 27.34 | Δ -46.44 | 0.62 | -2.68% | - | 2.83% | -11.45% | 2.13 | 14.33% | - | 7.83% | +4.30% | Real Estate | |
| 1824 | HCI | HCI Group, Inc. | $2.40B | 187.64 | 8.22 | 10.13 | Δ -1.91 | 2.24 | 38.46% | - | 11.49% | 32.64% | 0.06 | 22.38% | 203.67% | 0.90% | +20.67% | Financial Services | |
| 1825 | BXMT | Blackstone Mortgage Trust, Inc. | $2.39B | 14.20 | 177.50 | 9.16 | Δ 168.34 | 0.76 | 0.45% | - | 0.08% | 3.84% | 4.85 | - | -4.46% | 12.98% | -18.77% | Real Estate | |
| 1826 | WERN | Werner Enterprises, Inc. | $2.39B | 39.89 | -52.49 | 18.27 | Δ -70.76 | 1.65 | -3.91% | 2.17% | 0.76% | -1.42% | 0.68 | 1.88% | - | 1.52% | +41.56% | Industrials | |
| 1827 | PBI | Pitney Bowes Inc. | $2.39B | 17.40 | 14.15 | 9.55 | Δ 4.60 | -2.77 | -18.03% | - | 8.41% | 10.04% | - | -6.32% | -5.31% | 2.23% | +54.98% | Industrials | |
| 1828 | VVX | V2X, Inc. | $2.38B | 76.08 | 26.23 | 11.00 | Δ 15.23 | 2.39 | 8.35% | 8.58% | 4.04% | 1.88% | 0.98 | 15.86% | 0.33% | 0.00% | +26.43% | Industrials | |
| 1829 | NUVB | Nuvation Bio Inc. | $2.38B | 6.81 | -15.48 | -113.50 | Δ 98.02 | 7.18 | -47.81% | -41.57% | -12.36% | -88.19% | 1.64 | - | - | 0.00% | +160.92% | Healthcare | |
| 1830 | NMRK | Newmark Group, Inc. | $2.38B | 15.25 | 19.06 | 6.93 | Δ 12.13 | 1.51 | 11.11% | 7.52% | 2.86% | 4.11% | 1.24 | 8.32% | -3.16% | 1.60% | -11.62% | Real Estate | |
| 1831 | SRPT | Sarepta Therapeutics, Inc. | $2.38B | 22.50 | -14.33 | 8.29 | Δ -22.62 | 1.16 | -9.48% | -29.18% | -1.13% | -6.93% | 0.70 | 71.90% | - | 0.00% | +10.29% | Healthcare | |
| 1832 | LUNR AI | Intuitive Machines, Inc. | $2.38B | 14.81 | -17.02 | -296.20 | Δ 279.18 | -7.84 | -30.29% | -13.80% | -5.43% | -32.69% | 0.62 | 34.07% | - | 0.00% | +41.18% | Industrials | |
| 1833 | RUM AI | RUM Group Inc. | $2.37B | 8.60 | -20.00 | -27.74 | Δ 7.74 | 8.68 | -37.13% | -43.44% | -19.26% | - | 0.63 | 80.56% | - | 0.00% | +2.02% | Communication Services | |
| 1834 | HG | Hamilton Insurance Group, Ltd. | $2.37B | 35.60 | 5.85 | 7.58 | Δ -1.73 | 1.31 | 33.74% | - | 6.03% | 21.74% | 0.05 | 21.49% | - | 0.00% | +58.99% | Financial Services | |
| 1835 | HLIO | Helios Technologies, Inc. | $2.37B | 71.62 | 39.35 | 21.34 | Δ 18.01 | 2.95 | 6.69% | 4.81% | 4.37% | 6.97% | 0.39 | 14.41% | 22.61% | 0.58% | +35.16% | Industrials | |
| 1836 | AMC | AMC Entertainment Holdings, Inc. | $2.37B | 2.65 | -2.50 | -21.20 | Δ 18.70 | -1.59 | 33.38% | 0.65% | 2.10% | -10.59% | - | 5.29% | - | 0.00% | -13.68% | Communication Services | |
| 1837 | KMT | Kennametal Inc. | $2.36B | 31.02 | 7.02 | 11.96 | Δ -4.94 | 1.86 | 23.85% | 7.37% | 10.53% | 14.53% | 0.44 | -0.11% | -17.38% | 2.36% | +47.90% | Industrials | |
| 1838 | KVYO AI | Klaviyo, Inc. | $2.36B | 18.61 | 620.33 | 17.66 | Δ 602.67 | 4.36 | 0.66% | -5.22% | -0.97% | 0.49% | 0.12 | 37.69% | - | 0.00% | -40.88% | Technology | |
| 1839 | BHVN | Biohaven Ltd. | $2.36B | 15.69 | -2.82 | -8.07 | Δ 5.25 | 17.05 | - | - | -83.38% | 0.00% | 2.21 | - | - | 0.00% | +9.03% | Healthcare | |
| 1840 | LPG | Dorian LPG Ltd. | $2.36B | 55.20 | 7.32 | 12.88 | Δ -5.56 | 1.72 | 28.34% | 12.34% | 10.52% | 55.61% | 0.52 | 14.94% | 20.34% | 7.55% | +100.85% | Energy | |
| 1841 | ANDE | The Andersons, Inc. | $2.36B | 69.31 | 13.41 | 11.59 | Δ 1.82 | 1.67 | 12.16% | 6.34% | 3.03% | 1.62% | 0.66 | 7.45% | 6.90% | 1.18% | +74.70% | Consumer Defensive | |
| 1842 | SFBS | ServisFirst Bancshares, Inc. | $2.36B | 43.13 | 7.35 | 5.94 | Δ 1.41 | 2.46 | 17.33% | - | 1.80% | 54.80% | - | - | 27.22% | 1.70% | -47.56% | Financial Services | |
| 1843 | LIME | Neutron Holdings, Inc. | $2.35B | 36.75 | -36.39 | 25.64 | Δ -62.03 | -0.72 | 11.38% | -52.51% | -7.47% | 21.32% | 0.20 | 30.34% | - | 0.00% | +41.35% | Industrials | |
| 1844 | EFSC | Enterprise Financial Services Corp | $2.34B | 64.66 | 12.85 | 10.95 | Δ 1.90 | 1.21 | 9.60% | - | 1.14% | 27.36% | 0.09 | - | 22.04% | 2.02% | +14.56% | Financial Services | |
| 1845 | OCUL | Ocular Therapeutix, Inc. | $2.34B | 10.64 | -7.60 | -7.32 | Δ -0.28 | 3.46 | -72.99% | -35.66% | -34.95% | 0.00% | 0.15 | 104.00% | - | 0.00% | -14.88% | Healthcare | |
| 1846 | DBD | Diebold Nixdorf, Incorporated | $2.33B | 68.67 | 22.74 | 9.78 | Δ 12.96 | 2.64 | 10.94% | 9.75% | 5.82% | 2.87% | 1.14 | 1.33% | 0.41% | 0.00% | +10.83% | Technology | |
| 1847 | SKWD | Skyward Specialty Insurance Group, Inc. | $2.32B | 57.34 | 12.25 | 10.39 | Δ 1.86 | 2.32 | 17.34% | - | 3.10% | 10.84% | 0.34 | 32.86% | 45.14% | 0.00% | +15.19% | Financial Services | |
| 1848 | GEF-B | Greif, Inc. | $2.32B | 108.62 | 29.92 | 15.45 | Δ 14.47 | 1.74 | 12.91% | 5.49% | 4.04% | 24.74% | 0.39 | 0.87% | 0.67% | 3.10% | +57.80% | Consumer Cyclical | |
| 1849 | STNE | StoneCo Ltd. | $2.32B | 10.11 | 3.76 | 4.27 | Δ -0.51 | 1.07 | 30.70% | 33.02% | 7.09% | 25.95% | 1.34 | 14.12% | - | 0.00% | -22.05% | Technology | |
| 1850 | STUB | StubHub Holdings, Inc. | $2.31B | 6.60 | -1.27 | 8.73 | Δ -10.00 | 2.14 | -109.39% | -35.34% | -15.41% | - | 0.74 | 18.96% | - | 0.00% | -70.00% | Communication Services | |
| 1851 | ARR | ARMOUR Residential REIT, Inc. | $2.31B | 16.35 | 3.71 | 5.57 | Δ -1.86 | 0.88 | 20.33% | - | 2.21% | 87.82% | 7.57 | - | - | 17.40% | +25.90% | Real Estate | |
| 1852 | IOSP | Innospec Inc. | $2.31B | 93.95 | 19.17 | 15.28 | Δ 3.89 | 1.70 | 9.13% | 10.62% | 5.11% | 6.60% | 3.55 | 7.53% | 33.68% | 1.95% | +13.17% | Basic Materials | |
| 1853 | AKO-B | Embotelladora Andina S.A. | $2.31B | 29.28 | 15.33 | 17.53 | Δ -2.20 | 0.03 | 23.75% | 16.82% | 8.67% | 8.34% | 0.86 | 7.98% | 28.89% | 2.40% | +24.08% | Consumer Defensive | |
| 1854 | BOBS | Bob's Discount Furniture, Inc. | $2.31B | 17.64 | 17.29 | 16.68 | Δ 0.61 | 4.94 | 74.26% | 14.30% | 6.72% | 5.43% | 1.68 | 3.99% | 63.90% | 0.00% | +3.64% | Consumer Cyclical | |
| 1855 | CC | The Chemours Company | $2.30B | 15.30 | -7.57 | 7.29 | Δ -14.86 | -48.31 | - | - | 1.42% | -5.24% | 17.58 | -1.38% | - | 2.32% | +6.73% | Basic Materials | |
| 1856 | ETY | ETY | $2.30B | 14.44 | 7.48 | 14.96est | Δ -7.48 | 0.92 | 12.26% | - | 12.18% | 99.50% | - | - | - | 0.00% | -1.51% | - | |
| 1857 | RAMP | LiveRamp Holdings, Inc. | $2.30B | 37.75 | 15.79 | 11.54 | Δ 4.25 | 2.35 | 16.05% | 8.11% | 5.05% | 18.71% | 0.03 | -2.62% | 8.32% | 0.00% | +44.25% | Technology | |
| 1858 | FIGS | FIGS, Inc. | $2.29B | 14.42 | 65.55 | 42.46 | Δ 23.09 | 5.52 | 10.01% | 7.79% | 4.93% | 6.10% | 0.14 | 33.70% | 159.56% | 0.00% | +107.18% | Consumer Cyclical | |
| 1859 | PENN | PENN Entertainment, Inc. | $2.29B | 17.07 | -2.73 | 11.18 | Δ -13.91 | 1.40 | -45.97% | 2.12% | -5.91% | -12.66% | 6.14 | 6.82% | - | 0.00% | -4.10% | Consumer Cyclical | |
| 1860 | NWBI | Northwest Bancshares, Inc. | $2.29B | 15.62 | 15.17 | 10.78 | Δ 4.39 | 1.18 | 8.57% | - | 0.96% | 23.37% | - | - | 8.81% | 5.12% | +34.56% | Financial Services | |
| 1861 | PTON | Peloton Interactive, Inc. | $2.28B | 5.40 | 38.57 | 180.00 | Δ -141.43 | -10.16 | 28.73% | -2.74% | 6.37% | 2.58% | - | 28.31% | - | 0.00% | -38.07% | Consumer Cyclical | |
| 1862 | PAY | Paymentus Holdings, Inc. | $2.28B | 36.19 | 54.83 | 33.79 | Δ 21.04 | 8.31 | 15.02% | 13.28% | 9.65% | 6.24% | 1.69 | 38.38% | 37.34% | 0.00% | -1.79% | Technology | |
| 1863 | ROG | Rogers Corporation | $2.28B | 127.82 | 76.08 | 28.72 | Δ 47.36 | 2.00 | 2.60% | 4.00% | 3.24% | 3.75% | 2.37 | 7.06% | - | 0.00% | +63.98% | Technology | |
| 1864 | XRAY | DENTSPLY SIRONA Inc. | $2.28B | 11.38 | -3.92 | 7.43 | Δ -11.35 | 1.84 | -37.67% | 6.17% | 2.26% | -17.06% | 1.78 | 3.62% | - | 5.04% | -15.55% | Healthcare | |
| 1865 | OSW | OneSpaWorld Holdings Limited | $2.27B | 22.40 | 28.35 | 17.16 | Δ 11.19 | 4.57 | 14.32% | 12.85% | 8.23% | 8.02% | 0.16 | 9.58% | 12.65% | 0.75% | +1.34% | Consumer Cyclical | |
| 1866 | PVLA | Palvella Therapeutics, Inc. | $2.27B | 157.24 | -32.35 | -21.24 | Δ -11.11 | 10.47 | -46.62% | -80.06% | -22.05% | 0.00% | 0.10 | - | -17.13% | 0.00% | +252.24% | Healthcare | |
| 1867 | CALX | Calix, Inc. | $2.26B | 35.96 | 47.32 | 15.62 | Δ 31.70 | 3.37 | 6.91% | 2.34% | 4.08% | 4.61% | 1.97 | 10.20% | - | 0.00% | -38.89% | Technology | |
| 1868 | NEO | NeoGenomics, Inc. | $2.26B | 17.38 | -44.56 | 51.39 | Δ -95.95 | 2.70 | -6.33% | -9.11% | -1.89% | -6.77% | 0.57 | 46.68% | - | 0.00% | +178.53% | Healthcare | |
| 1869 | LASR AI | nLIGHT, Inc. | $2.26B | 40.06 | -133.53 | 58.06 | Δ -191.59 | 7.38 | -4.59% | -10.58% | -2.33% | -5.08% | 0.08 | 11.10% | - | 0.00% | +47.01% | Technology | |
| 1870 | FLYW | Flywire Corporation | $2.26B | 18.55 | 68.70 | 14.01 | Δ 54.69 | 2.65 | 4.23% | 1.33% | 2.18% | 4.77% | 0.18 | 36.83% | - | 0.00% | +51.92% | Technology | |
| 1871 | TRN | Trinity Industries, Inc. | $2.25B | 28.28 | 6.69 | 12.71 | Δ -6.02 | 2.21 | 30.16% | 8.27% | 2.34% | 16.62% | 4.68 | -3.40% | -0.61% | 4.00% | +1.89% | Industrials | |
| 1872 | PTY | PTY | $2.25B | 11.75 | 8.19 | 6.29est | Δ 1.90 | 1.00 | 12.24% | - | 10.38% | 99.88% | 0.11 | - | - | 0.00% | -8.16% | - | |
| 1873 | OFG | OFG Bancorp | $2.25B | 53.22 | 10.50 | 10.62 | Δ -0.12 | 1.57 | 16.08% | - | 1.81% | 33.85% | - | - | 14.67% | 2.55% | +25.28% | Financial Services | |
| 1874 | HTH | Hilltop Holdings Inc. | $2.25B | 39.24 | 14.59 | 15.76 | Δ -1.17 | 1.05 | 7.60% | - | 1.06% | 12.73% | - | 8.69% | -18.04% | 2.03% | +23.90% | Financial Services | |
| 1875 | ARX | Accelerant Holdings | $2.24B | 19.88 | -3.06 | 21.54 | Δ -24.60 | 3.98 | - | - | 0.38% | - | 0.17 | 62.90% | - | 0.00% | -30.97% | Financial Services | |
| 1876 | WU | The Western Union Company | $2.24B | 7.18 | 5.79 | 4.64 | Δ 1.15 | 2.43 | 43.97% | 19.54% | 5.12% | 9.80% | 2.95 | -1.11% | 8.87% | 13.13% | -5.68% | Financial Services | |
| 1877 | DRVN | Driven Brands Holdings Inc. | $2.24B | 13.56 | 13.70 | 9.11 | Δ 4.59 | 2.64 | 20.71% | 6.73% | 4.76% | 8.56% | 2.66 | 20.77% | 60.28% | 0.00% | -21.57% | Consumer Cyclical | |
| 1878 | MTX | Minerals Technologies Inc. | $2.23B | 71.76 | -32.32 | 10.25 | Δ -42.57 | 1.35 | -3.84% | 9.85% | 5.16% | -3.13% | 0.61 | -0.84% | -38.35% | 0.64% | +14.47% | Basic Materials | |
| 1879 | UFPT | UFP Technologies, Inc. | $2.22B | 287.40 | 31.04 | 24.28 | Δ 6.76 | 5.54 | 17.05% | 15.91% | 9.13% | 11.45% | 0.25 | 11.94% | 16.50% | 0.00% | +26.83% | Healthcare | |
| 1880 | BKE | The Buckle, Inc. | $2.22B | 43.15 | 9.90 | 10.26 | Δ -0.36 | 5.07 | 48.98% | 34.65% | 17.11% | 16.85% | 0.90 | 2.63% | 3.74% | 3.06% | -18.05% | Consumer Cyclical | |
| 1881 | HUBG | Hub Group, Inc. | $2.22B | 36.68 | 21.08 | 18.15 | Δ 2.93 | 1.72 | 6.24% | 6.13% | 3.16% | 2.81% | 0.28 | 4.62% | 3.58% | 1.08% | +1.19% | Industrials | |
| 1882 | LTC | LTC Properties, Inc. | $2.22B | 41.21 | 14.72 | 27.38 | Δ -12.66 | 2.03 | 11.81% | - | 2.89% | 39.34% | 0.85 | 8.74% | 6.35% | 5.78% | +22.35% | Real Estate | |
| 1883 | ADUS | Addus HomeCare Corporation | $2.22B | 118.76 | 20.80 | 15.83 | Δ 4.97 | 1.91 | 9.71% | 10.76% | 6.52% | 7.13% | 0.09 | 17.15% | 24.46% | 0.00% | +2.09% | Healthcare | |
| 1884 | KOD | Kodiak Sciences Inc. | $2.21B | 35.36 | -8.48 | -10.94 | Δ 2.46 | 25.09 | - | -76.60% | -49.05% | 0.00% | 0.50 | - | - | 0.00% | +310.21% | Healthcare | |
| 1885 | AADX | Applied Aerospace & Defense, Inc. | $2.21B | 12.93 | -18.21 | 30.79 | Δ -49.00 | 23.06 | -30.74% | 6.29% | -4.91% | -4.76% | 4.45 | 51.17% | -41.00% | 0.00% | -31.98% | Industrials | |
| 1886 | KSS | Kohl's Corporation | $2.20B | 19.44 | 8.17 | 13.12 | Δ -4.95 | 0.54 | 7.00% | 5.76% | 2.31% | 1.77% | 1.62 | -0.33% | -7.39% | 2.71% | +43.17% | Consumer Cyclical | |
| 1887 | MD | Pediatrix Medical Group, Inc. | $2.20B | 27.03 | 12.93 | 11.09 | Δ 1.84 | 2.47 | 20.39% | 12.93% | 7.11% | 8.96% | 0.70 | -6.16% | -0.14% | 0.00% | +74.39% | Healthcare | |
| 1888 | RAPP | Rapport Therapeutics, Inc. | $2.20B | 45.77 | -15.11 | -9.44 | Δ -5.67 | 5.16 | -39.96% | -25.36% | -25.78% | 0.00% | 2.39 | - | - | 0.00% | +193.40% | Healthcare | |
| 1889 | CCU | Compañía Cervecerías Unidas S.A. | $2.19B | 11.88 | 19.48 | 13.07 | Δ 6.41 | 0.00 | 7.94% | 7.42% | 3.69% | 3.53% | 0.83 | 2.38% | -0.29% | 2.92% | -4.42% | Consumer Defensive | |
| 1890 | STDN | Standard Nuclear, Inc. | $2.19B | 14.70 | -163.33 | - | - | -1.55 | 22.16% | -11.94% | -19.63% | 0.00% | - | - | - | 0.00% | +19.51% | Basic Materials | |
| 1891 | ESTA | Establishment Labs Holdings Inc. | $2.19B | 74.29 | -50.54 | 464.31 | Δ -514.85 | 107.98 | - | -14.18% | -3.44% | -15.82% | 12.20 | 25.33% | - | 0.00% | +93.77% | Healthcare | |
| 1892 | MCRI | Monarch Casino & Resort, Inc. | $2.18B | 121.52 | 19.51 | 17.62 | Δ 1.89 | 3.87 | 20.54% | 7.23% | 12.90% | 20.40% | 2.22 | 8.38% | 20.94% | 0.98% | +21.59% | Consumer Cyclical | |
| 1893 | FCF | First Commonwealth Financial Corporation | $2.17B | 21.34 | 13.01 | 10.85 | Δ 2.16 | 1.38 | 10.91% | - | 1.38% | 33.20% | 0.25 | - | 15.70% | 2.61% | +29.42% | Financial Services | |
| 1894 | ETOR | eToro Group Ltd. | $2.17B | 32.47 | 13.53 | 9.70 | Δ 3.83 | 2.15 | 20.96% | 18.80% | 15.29% | 1.92% | 2.44 | 29.68% | - | 0.00% | -32.35% | Financial Services | |
| 1895 | EVT | EVT | $2.17B | 29.08 | 11.63 | 23.26est | Δ -11.63 | 1.08 | 9.30% | - | 7.54% | 99.26% | 0.22 | - | - | 0.00% | +29.13% | - | |
| 1896 | PLGO | Pelagos Insurance Capital Limit | $2.16B | 25.32 | 6.96 | 6.24 | Δ 0.72 | 0.95 | 16.19% | - | 2.27% | 15.33% | 0.37 | 12.73% | 62.45% | 2.35% | +47.29% | Financial Services | |
| 1897 | TILE | Interface, Inc. | $2.16B | 37.24 | 15.91 | 15.88 | Δ 0.03 | 3.50 | 22.08% | 16.92% | 8.90% | 8.92% | 0.45 | 3.03% | 15.92% | 0.34% | +37.26% | Consumer Cyclical | |
| 1898 | MBLY AI | Mobileye Global Inc. | $2.16B | 8.56 | -1.72 | 18.26 | Δ -19.98 | 0.90 | -40.07% | -3.64% | -2.26% | - | - | 14.39% | - | 0.00% | -39.93% | Consumer Cyclical | |
| 1899 | ADMA | ADMA Biologics, Inc. | $2.15B | 9.62 | 13.74 | 9.87 | Δ 3.87 | 5.89 | 41.90% | 34.51% | 21.78% | 32.98% | 1.11 | 59.18% | - | 0.00% | -44.07% | Healthcare | |
| 1900 | URGN | UroGen Pharma Ltd. | $2.15B | 44.09 | -21.72 | 20.48 | Δ -42.20 | -18.41 | 145.53% | -81.06% | -18.06% | -51.73% | - | 22.61% | - | 0.00% | +119.24% | Healthcare | |
| 1901 | STGW | Stagwell Inc. | $2.14B | 8.77 | 146.17 | 7.09 | Δ 139.08 | 3.35 | 2.41% | 5.83% | 2.16% | 0.53% | 2.41 | 9.71% | - | 0.00% | +54.40% | Communication Services | |
| 1902 | BSTZ | BSTZ | $2.14B | 31.17 | 3.97 | 3.44est | Δ 0.53 | 1.25 | 18.31% | - | 17.93% | 99.44% | 0.01 | - | - | 0.00% | +57.27% | - | |
| 1903 | RUN | Sunrun Inc. | $2.14B | 8.89 | 6.05 | 7.71 | Δ -1.66 | 0.72 | -19.86% | -0.59% | 0.26% | 11.59% | 2.92 | 39.44% | - | 0.00% | -18.66% | Technology | |
| 1904 | BLKB | Blackbaud, Inc. | $2.14B | 47.10 | 14.72 | 7.99 | Δ 6.73 | 30.68 | - | 15.78% | 5.48% | 13.12% | 17.27 | 8.05% | 8.25% | 0.00% | -25.45% | Technology | |
| 1905 | ALMR | Alamar Biosciences, Inc. | $2.13B | 30.80 | -47.38 | -43.77 | Δ -3.61 | -11.08 | 18.76% | -26.95% | -21.30% | -49.89% | 1.85 | 195.17% | - | 0.00% | +40.00% | Healthcare | |
| 1906 | CNXN AI | PC Connection, Inc. | $2.13B | 84.35 | 22.31 | 18.89 | Δ 3.42 | 2.23 | 10.43% | 10.67% | 5.71% | 3.21% | 0.79 | 3.85% | 8.47% | 0.92% | +33.24% | Technology | |
| 1907 | GAM | GAM | $2.13B | 66.48 | 6.15 | 4.44est | Δ 1.71 | 1.21 | 19.35% | - | 19.16% | 98.20% | 0.10 | - | - | 0.00% | +22.38% | - | |
| 1908 | AGM | Federal Agricultural Mortgage Corporation | $2.12B | 227.78 | 12.45 | 9.84 | Δ 2.61 | 2.02 | 13.48% | - | 0.63% | 56.03% | 19.94 | 9.73% | 5.20% | 2.72% | +27.40% | Financial Services | |
| 1909 | VIA | Via Transportation, Inc. | $2.12B | 27.32 | -21.51 | 50.24 | Δ -71.75 | 2.90 | -23.61% | -11.99% | -9.92% | -20.04% | 2.92 | 32.11% | - | 0.00% | -44.81% | Technology | |
| 1910 | FWONA | Formula One Group | $2.12B | 88.38 | 109.11 | 35.90 | Δ 73.21 | 2.96 | 2.73% | 3.99% | 2.22% | 5.52% | 0.60 | 5.35% | -3.85% | 0.00% | -1.17% | Communication Services | |
| 1911 | CMPR | Cimpress plc | $2.12B | 87.45 | 23.07 | 15.53 | Δ 7.54 | -4.70 | -2.56% | 18.71% | 7.71% | 2.57% | - | 12.52% | -7.89% | 0.00% | +44.31% | Industrials | |
| 1912 | LEVI | Levi Strauss & Co. | $2.12B | 21.06 | 15.04 | 12.32 | Δ 2.72 | 4.13 | 25.40% | 14.07% | 7.17% | 9.66% | 1.01 | 2.69% | 2.20% | 2.62% | +3.06% | Consumer Cyclical | |
| 1913 | HYMC | Hycroft Mining Holding Corporation | $2.11B | 22.69 | -28.01 | -31.30 | Δ 3.29 | 9.85 | -73.18% | -17.42% | -26.90% | 0.00% | 0.01 | - | - | 0.00% | +498.68% | Basic Materials | |
| 1914 | XXI | XXI | $2.11B | 6.10 | - | - | - | 0.61 | - | - | - | - | 0.14 | - | - | 0.00% | -69.95% | - | |
| 1915 | ALG | Alamo Group Inc. | $2.11B | 173.56 | 20.81 | 14.40 | Δ 6.41 | 1.73 | 8.77% | 10.92% | 5.64% | 6.08% | 0.23 | 8.19% | 11.33% | 0.79% | -24.77% | Industrials | |
| 1916 | ICHR AI | Ichor Holdings, Ltd. | $2.11B | 56.38 | -48.19 | 17.25 | Δ -65.44 | 2.95 | -5.17% | -4.83% | 0.36% | -3.97% | 0.18 | 12.55% | - | 0.00% | +196.42% | Technology | |
| 1917 | GEF | Greif, Inc. | $2.11B | 85.00 | 35.12 | 17.83 | Δ 17.29 | 1.39 | 12.91% | 8.25% | 4.04% | 24.74% | 0.39 | 2.29% | 0.67% | 2.58% | +27.55% | Consumer Cyclical | |
| 1918 | ALKT | Alkami Technology, Inc. | $2.11B | 19.69 | -45.79 | 18.14 | Δ -63.93 | 5.82 | -12.77% | -6.40% | -2.59% | -9.21% | 0.99 | 43.25% | - | 0.00% | -12.84% | Technology | |
| 1919 | SEDG | SolarEdge Technologies, Inc. | $2.10B | 34.20 | -7.62 | 32.91 | Δ -40.53 | 4.70 | -58.42% | -16.66% | -3.49% | -20.29% | 0.99 | 27.90% | - | 0.00% | +29.25% | Technology | |
| 1920 | GENB | Generate Biomedicines, Inc. | $2.10B | 16.39 | -7.80 | -7.19 | Δ -0.61 | 4.04 | 32.98% | -94.79% | -61.53% | 0.00% | 0.14 | 55.89% | - | 0.00% | +29.57% | Healthcare | |
| 1921 | KLRA | Kailera Therapeutics, Inc. | $2.10B | 16.23 | -9.12 | -3.96 | Δ -5.16 | -0.00 | 41.79% | -24.52% | -21.52% | 0.00% | 1.87 | - | - | 0.00% | -37.58% | Healthcare | |
| 1922 | ALGT | Allegiant Travel Company | $2.10B | 78.16 | -40.71 | 6.31 | Δ -47.02 | 1.65 | -4.25% | 5.48% | -1.06% | 0.90% | 1.69 | 10.11% | - | 0.00% | +27.48% | Industrials | |
| 1923 | SRCE | 1st Source Corporation | $2.10B | 87.23 | 12.52 | 11.79 | Δ 0.73 | 1.64 | 13.09% | - | 1.86% | 38.64% | - | - | 12.09% | 1.88% | +43.66% | Financial Services | |
| 1924 | INVX | Innovex International, Inc. | $2.10B | 30.07 | 33.79 | 15.40 | Δ 18.39 | 1.83 | 5.99% | 10.15% | 5.46% | 6.17% | 0.07 | 27.93% | 9.60% | 0.00% | +83.02% | Energy | |
| 1925 | KEEL AI | Keel Infrastructure Corp. | $2.10B | 3.47 | -6.80 | -20.82 | Δ 14.02 | 5.58 | -54.94% | -13.03% | -9.02% | - | 1.41 | 38.00% | - | 0.00% | +173.23% | Technology | |
| 1926 | CTOS | Custom Truck One Source, Inc. | $2.09B | 9.19 | 102.11 | 29.65 | Δ 72.46 | 2.90 | 2.67% | 4.87% | 3.14% | 1.05% | 3.12 | 52.29% | - | 0.00% | +52.15% | Industrials | |
| 1927 | NVCR | NovoCure Limited | $2.09B | 17.94 | -13.80 | -21.98 | Δ 8.18 | 5.64 | -43.22% | -26.47% | -9.26% | -21.25% | 0.69 | 41.29% | - | 0.00% | +54.39% | Healthcare | |
| 1928 | PRDO | Perdoceo Education Corporation | $2.08B | 33.20 | 12.67 | 9.94 | Δ 2.73 | 2.12 | 17.27% | 17.66% | 10.14% | 19.91% | 0.12 | -3.86% | 5.92% | 1.82% | +5.46% | Consumer Defensive | |
| 1929 | ZBIO | Zenas BioPharma, Inc. | $2.08B | 32.88 | -3.61 | -14.52 | Δ 10.91 | 7.30 | -137.11% | -65.85% | -29.06% | 0.00% | 0.79 | - | - | 0.00% | +96.77% | Healthcare | |
| 1930 | COAG | Hemab Therapeutics Holdings, Inc. | $2.07B | 44.41 | -4.38 | -17.67 | Δ 13.29 | -0.24 | 36.18% | -38.09% | -32.81% | 0.00% | 0.66 | - | - | 0.00% | +30.62% | Healthcare | |
| 1931 | CTRI | Centuri Holdings, Inc. | $2.07B | 20.54 | 62.24 | 21.70 | Δ 40.54 | 2.77 | 4.03% | 4.86% | 2.82% | 0.85% | 1.08 | 1.96% | - | 0.00% | -0.34% | Utilities | |
| 1932 | LC | LendingClub Corporation | $2.07B | 17.97 | 11.98 | 7.81 | Δ 4.17 | 1.46 | 12.16% | - | 1.27% | 12.80% | 0.82 | -5.60% | -22.34% | 0.00% | -6.55% | Financial Services | |
| 1933 | ZYME | Zymeworks Inc. | $2.07B | 29.19 | -21.00 | 30.41 | Δ -51.41 | 10.74 | -42.02% | -30.42% | -15.78% | - | 0.10 | 28.43% | - | 0.00% | +109.40% | Healthcare | |
| 1934 | NN | NextNav Inc. | $2.07B | 15.18 | -13.93 | -28.64 | Δ 14.71 | -24.67 | - | -29.93% | -17.30% | 0.00% | - | 51.71% | - | 0.00% | +2.22% | Technology | |
| 1935 | NWN | Northwest Natural Holding Company | $2.07B | 49.19 | 16.45 | 15.23 | Δ 1.22 | 1.35 | 8.35% | 5.27% | 2.90% | 9.74% | 1.73 | 7.58% | 7.54% | 3.88% | +24.17% | Utilities | |
| 1936 | PRGO | Perrigo Company plc | $2.07B | 14.92 | -1.19 | 6.22 | Δ -7.41 | 0.71 | -48.75% | 4.16% | 1.97% | -41.85% | 1.38 | 2.47% | - | 9.25% | -33.03% | Healthcare | |
| 1937 | AUPH | Aurinia Pharmaceuticals Inc. | $2.07B | 16.08 | 7.05 | 14.71 | Δ -7.66 | 3.65 | 66.12% | 16.20% | 15.49% | - | 0.10 | 191.33% | - | 0.00% | +33.89% | Healthcare | |
| 1938 | VCEL | Vericel Corporation | $2.07B | 40.33 | 84.02 | 47.67 | Δ 36.35 | 6.24 | 7.16% | 2.52% | 2.43% | 7.91% | 0.25 | 58.06% | 41.97% | 0.00% | +6.33% | Healthcare | |
| 1939 | BRSL | Brightstar Lottery PLC | $2.06B | 11.30 | 11.89 | 15.73 | Δ -3.84 | 2.56 | 15.18% | 10.86% | 3.92% | 10.05% | 2.19 | -1.12% | -18.84% | 7.80% | -23.89% | Consumer Cyclical | |
| 1940 | ECPG | Encore Capital Group, Inc. | $2.06B | 97.30 | 7.39 | 7.29 | Δ 0.10 | 1.97 | 30.54% | - | 8.34% | 15.86% | 3.87 | 12.16% | 14.65% | 0.00% | +133.33% | Financial Services | |
| 1941 | AD | Array Digital Infrastructure, Inc. | $2.06B | 38.50 | 5.03 | 42.31 | Δ -37.28 | 2.40 | 22.68% | -1.10% | 0.02% | - | 0.94 | -18.43% | 2.44% | 0.00% | +10.65% | Communication Services | |
| 1942 | HMN | Horace Mann Educators Corporation | $2.06B | 50.94 | 12.80 | 9.73 | Δ 3.07 | 1.43 | 12.38% | - | 1.05% | 10.15% | 0.40 | 3.80% | 5.07% | 2.66% | +17.63% | Financial Services | |
| 1943 | SHO | Sunstone Hotel Investors, Inc. | $2.06B | 11.06 | 100.55 | 55.30 | Δ 45.25 | 1.27 | 2.75% | 11.29% | 1.93% | 5.30% | 0.52 | -2.35% | - | 3.19% | +24.23% | Real Estate | |
| 1944 | STC | Stewart Information Services Corporation | $2.06B | 67.53 | 14.78 | 9.28 | Δ 5.50 | 1.25 | 9.61% | - | 4.55% | 4.12% | 0.46 | 3.41% | -5.70% | 3.07% | -3.48% | Financial Services | |
| 1945 | QMMM | QMMM | $2.05B | 119.40 | -1,194.00 | - | - | 388.67 | -29.89% | -29.60% | -26.45% | -58.56% | 2.92 | -8.84% | - | 0.00% | +0.00% | - | |
| 1946 | ZD | Ziff Davis, Inc. | $2.05B | 55.70 | 47.61 | 9.89 | Δ 37.72 | 1.17 | 2.08% | 7.07% | 3.40% | 3.14% | 0.52 | 11.86% | -2.63% | 0.00% | +52.27% | Communication Services | |
| 1947 | DV AI | DoubleVerify Holdings, Inc. | $2.05B | 13.36 | 40.48 | 11.28 | Δ 29.20 | 1.89 | 5.18% | 6.43% | 4.43% | 7.16% | 0.09 | 26.49% | 13.81% | 0.00% | -13.19% | Communication Services | |
| 1948 | HAPN | Happen, Inc. | $2.05B | 17.75 | 10.63 | 7.58 | Δ 3.05 | 1.43 | 13.15% | - | 1.34% | 14.03% | 0.72 | 54.04% | - | 0.00% | +12.56% | Financial Services | |
| 1949 | SEM | Select Medical Holdings Corp | $2.05B | 16.51 | 15.43 | 11.01 | Δ 4.42 | 1.17 | 9.81% | 6.91% | 3.43% | 2.42% | 1.42 | 5.76% | -2.75% | 0.02% | - | Healthcare | |
| 1950 | CHCO | City Holding Company | $2.04B | 145.57 | 15.94 | 15.20 | Δ 0.74 | 2.52 | 16.75% | - | 1.97% | 41.12% | 0.19 | 3.74% | 7.24% | 2.40% | +20.29% | Financial Services | |
| 1951 | MFP | Midera Food Processing, Inc. | $2.04B | 45.21 | 63.68 | 17.99 | Δ 45.69 | 2.04 | 3.06% | 5.50% | 2.22% | 9.32% | 3.64 | 6.00% | -48.03% | 0.00% | -59.09% | Industrials | |
| 1952 | TRLV | Trulieve Cannabis Corp. | $2.04B | 12.03 | -4.93 | 30.07 | Δ -35.00 | 1.44 | -47.65% | 5.77% | 3.28% | -41.55% | 0.75 | 36.11% | - | 0.00% | +33.67% | Healthcare | |
| 1953 | TIC | TIC Solutions, Inc. | $2.04B | 9.36 | -14.62 | 17.24 | Δ -31.86 | 1.05 | -6.87% | -0.42% | -0.03% | -5.64% | 0.78 | 45.73% | - | 0.00% | -2.70% | Industrials | |
| 1954 | XPRO | Expro Ltd | $2.04B | 17.96 | 99.78 | 15.23 | Δ 84.55 | 1.26 | 1.37% | 6.38% | 2.21% | 1.33% | 0.11 | 6.38% | -6.68% | 0.00% | +65.68% | Energy | |
| 1955 | PRCH | Porch Group, Inc. | $2.04B | 17.94 | -138.00 | 48.49 | Δ -186.49 | -66.04 | -103.32% | 5.01% | 3.18% | -2.62% | 20.92 | 32.45% | - | 0.00% | +11.78% | Financial Services | |
| 1956 | SPB | Spectrum Brands Holdings, Inc. | $2.04B | 88.50 | 17.29 | 16.39 | Δ 0.90 | 1.10 | 6.64% | 4.37% | 2.87% | 4.47% | 0.38 | 0.60% | 0.43% | 2.13% | +53.30% | Consumer Defensive | |
| 1957 | PGNY | Progyny, Inc. | $2.03B | 25.94 | 33.69 | 11.40 | Δ 22.29 | 4.97 | 14.94% | 15.79% | 9.12% | 5.24% | 0.06 | 59.73% | - | 0.00% | +12.49% | Healthcare | |
| 1958 | GRDN | Guardian Pharmacy Services, Inc. | $2.03B | 40.77 | 48.54 | 28.64 | Δ 19.90 | 12.57 | 26.91% | 29.41% | 14.43% | 3.65% | 0.18 | 16.81% | 11.59% | 0.00% | +73.12% | Healthcare | |
| 1959 | PEB | Pebblebrook Hotel Trust | $2.03B | 18.03 | -26.51 | -54.09 | Δ 27.58 | 0.85 | -1.63% | - | 1.28% | -3.11% | 0.98 | 6.80% | - | 0.22% | +76.44% | Real Estate | |
| 1960 | KARO | Karooooo Ltd. | $2.02B | 65.48 | 32.10 | 23.07 | Δ 9.03 | 9.14 | 29.19% | 34.29% | 15.78% | 17.76% | 0.30 | 16.03% | 18.51% | 4.24% | +45.49% | Technology | |
| 1961 | ASST | Strive, Inc. | $2.02B | 27.14 | -53.22 | -25.97 | Δ -27.25 | 1.21 | -124.44% | -3.08% | -62.56% | 0.00% | 1.22 | 63.86% | - | 0.00% | -70.14% | Financial Services | |
| 1962 | BLBD | Blue Bird Corporation | $2.02B | 63.63 | 7.53 | 12.89 | Δ -5.36 | 8.58 | 64.29% | 43.03% | 13.64% | 17.48% | 0.18 | 5.09% | 6.31% | 0.00% | +12.66% | Industrials | |
| 1963 | GTY | Getty Realty Corp. | $2.01B | 32.53 | 19.72 | 16.54 | Δ 3.18 | 1.84 | 9.46% | - | 4.34% | 42.74% | 0.81 | 6.24% | 3.31% | 5.83% | +22.87% | Real Estate | |
| 1964 | GENI | Genius Sports Limited | $2.00B | 7.49 | -11.18 | 7.00 | Δ -18.18 | 2.81 | -25.87% | -18.19% | -4.33% | -22.99% | 1.20 | 25.21% | - | 0.00% | -42.07% | Communication Services | |
| 1965 | STEL | Stellar Bancorp, Inc. | $2.00B | 39.32 | 19.09 | 16.75 | Δ 2.34 | 1.20 | 6.41% | - | 0.99% | 24.99% | 2.41 | 11.03% | 17.48% | 0.00% | - | - | |
| 1966 | SHAZ | SharonAI Holdings Inc. | $2.00B | 55.94 | -4.14 | -15.54 | Δ 11.40 | 9.04 | -84.25% | - | -1.41% | 0.00% | 0.90 | 257.44% | - | 0.00% | +76.47% | Technology | |
| 1967 | TGS | Transportadora de Gas del Sur S.A. | $1.99B | 28.66 | 14.70 | 10.41 | Δ 4.29 | 1.85 | 15.98% | 15.44% | 10.52% | 28.02% | 0.43 | 16.50% | 24.30% | 3.16% | +0.00% | Energy | |
| 1968 | CLM | CLM | $1.99B | 6.73 | - | - | - | 1.00 | - | - | - | - | - | - | - | 0.00% | -1.29% | - | |
| 1969 | GRC | The Gorman-Rupp Company | $1.99B | 75.34 | 31.79 | 23.82 | Δ 7.97 | 5.01 | 14.86% | 12.52% | 7.62% | 8.88% | 0.62 | 6.06% | 6.89% | 0.90% | +76.31% | Industrials | |
| 1970 | GOF | GOF | $1.99B | 9.38 | 5.62 | 6.95est | Δ -1.33 | 0.83 | 6.32% | - | 4.11% | 98.68% | 0.26 | - | - | 0.00% | -25.70% | - | |
| 1971 | NSP | Insperity, Inc. | $1.98B | 51.96 | -118.09 | 19.26 | Δ -137.35 | 32.89 | -18.50% | -1.72% | -0.09% | -0.23% | 7.84 | 8.42% | - | 4.68% | +6.33% | Industrials | |
| 1972 | VET | Vermilion Energy Inc. | $1.98B | 12.96 | -6.23 | 16.74 | Δ -22.97 | 1.04 | -18.54% | 3.50% | 2.26% | -24.25% | 0.63 | -20.30% | -49.93% | 3.52% | +79.86% | Energy | |
| 1973 | NVA | NVA | $1.98B | 6.13 | -13.34 | - | - | 19.38 | -10.78% | -5.91% | -9.79% | - | 0.07 | - | - | 0.00% | +168.91% | - | |
| 1974 | OLN | Olin Corporation | $1.98B | 17.37 | -10.04 | 21.97 | Δ -32.01 | 1.24 | -10.59% | 0.68% | 1.07% | -2.94% | 1.99 | 8.78% | - | 4.27% | -16.01% | Basic Materials | |
| 1975 | XNCR | Xencor, Inc. | $1.98B | 26.61 | -12.32 | -7.60 | Δ -4.72 | 2.99 | -29.07% | -22.77% | -16.84% | - | 0.34 | 1.58% | - | 0.00% | +244.69% | Healthcare | |
| 1976 | PLBL | PLBL | $1.98B | 5.40 | -180.00 | - | - | -43.55 | 13.14% | - | -34.05% | -22.60% | - | -2.78% | 8.60% | 0.00% | -49.06% | - | |
| 1977 | AGIO | Agios Pharmaceuticals, Inc. | $1.98B | 33.10 | -4.72 | -7.89 | Δ 3.17 | 1.87 | -34.34% | -38.86% | -22.24% | 0.00% | 3.04 | 7.22% | - | 0.00% | -9.59% | Healthcare | |
| 1978 | WLY | John Wiley & Sons, Inc. | $1.97B | 46.95 | 11.56 | 8.86 | Δ 2.70 | 3.14 | 27.69% | 16.33% | 6.77% | 13.22% | 0.91 | 0.25% | 3.48% | 2.65% | +20.78% | Communication Services | |
| 1979 | CNXC AI | Concentrix Corporation | $1.96B | 32.16 | -1.54 | 2.70 | Δ -4.24 | 0.58 | -37.66% | -10.72% | 3.39% | -13.15% | 2.04 | 13.05% | - | 5.46% | -35.74% | Technology | |
| 1980 | NTST | NETSTREIT Corp. | $1.95B | 20.09 | 143.50 | 49.00 | Δ 94.50 | 1.34 | 0.96% | - | 1.90% | 6.35% | 0.89 | 42.04% | 58.59% | 4.28% | +11.42% | Real Estate | |
| 1981 | NEXT | NextDecade Corporation | $1.95B | 7.34 | -5.40 | 112.92 | Δ -118.32 | -31.02 | -15.76% | -2.04% | -1.23% | 0.00% | 3.77 | - | - | 0.00% | -28.18% | Energy | |
| 1982 | NYAX | Nayax Ltd. | $1.95B | 52.24 | 66.13 | 38.62 | Δ 27.51 | 10.96 | 14.24% | 6.53% | 2.94% | 6.96% | 1.42 | 32.15% | - | 0.00% | +21.14% | Technology | |
| 1983 | EZPW | EZCORP, Inc. | $1.95B | 33.32 | 16.74 | 15.24 | Δ 1.50 | 1.47 | 14.74% | 8.52% | 6.85% | 9.99% | 0.70 | 4.85% | 2.98% | 0.00% | +108.90% | Financial Services | |
| 1984 | PRLB | Proto Labs, Inc. | $1.95B | 81.44 | 64.63 | 34.11 | Δ 30.52 | 3.07 | 4.49% | 3.61% | 3.35% | 5.44% | 0.32 | 15.07% | 4.52% | 0.00% | +65.53% | Industrials | |
| 1985 | PLPC | Preformed Line Products Company | $1.95B | 398.45 | 44.87 | 25.58est | Δ 19.29 | 4.61 | 9.02% | 10.23% | 6.25% | 5.82% | 0.11 | 6.16% | 2.61% | 0.18% | +126.75% | Industrials | |
| 1986 | TH | Target Hospitality Corp. | $1.94B | 19.52 | -45.40 | 27.89 | Δ -73.29 | 4.39 | -11.01% | -7.79% | -5.02% | -13.47% | 0.10 | 17.54% | - | 0.00% | +142.18% | Industrials | |
| 1987 | RXRX AI | Recursion Pharmaceuticals, Inc. | $1.94B | 3.63 | -3.63 | -3.97 | Δ 0.34 | 1.87 | -56.58% | -48.86% | -27.33% | 0.00% | 0.07 | 78.37% | - | 0.00% | -36.32% | Healthcare | |
| 1988 | GHRS | GH Research PLC | $1.94B | 28.23 | -28.52 | -15.24 | Δ -13.28 | 7.13 | -19.67% | -21.68% | -13.99% | 0.00% | 0.16 | - | - | 0.00% | +124.76% | Healthcare | |
| 1989 | VIR | Vir Biotechnology, Inc. | $1.93B | 11.38 | -6.43 | -4.69 | Δ -1.74 | 1.75 | -26.08% | -52.69% | -14.52% | -83.00% | 0.09 | 49.21% | - | 0.00% | +149.12% | Healthcare | |
| 1990 | EPAC | Enerpac Tool Group Corp. | $1.92B | 37.34 | 21.22 | 18.13 | Δ 3.09 | 4.55 | 21.64% | 19.32% | 10.48% | 14.72% | 0.44 | -3.65% | 12.69% | 0.11% | -13.10% | Industrials | |
| 1991 | GNL | Global Net Lease, Inc. | $1.92B | 9.12 | -31.45 | -91.20 | Δ 59.75 | 1.29 | -0.96% | - | 2.19% | -2.94% | 1.62 | 111.08% | - | 8.38% | +29.72% | Real Estate | |
| 1992 | STOK | Stoke Therapeutics, Inc. | $1.92B | 29.81 | -8.57 | -8.65 | Δ 0.08 | 5.91 | -61.10% | -5.71% | -35.87% | 0.00% | 0.78 | 145.89% | - | 0.00% | +76.29% | Healthcare | |
| 1993 | TMC | TMC the metals company Inc. | $1.92B | 4.44 | -5.29 | -24.67 | Δ 19.38 | -72.54 | - | -114.58% | -78.21% | 0.00% | 0.03 | - | - | 0.00% | -18.38% | Basic Materials | |
| 1994 | HE | Hawaiian Electric Industries, Inc. | $1.91B | 11.09 | 14.99 | 9.83 | Δ 5.16 | 1.31 | 7.99% | 3.14% | 1.62% | 4.11% | 1.80 | -0.25% | 1.99% | 0.00% | -2.72% | Utilities | |
| 1995 | FSUN | FirstSun Capital Bancorp | $1.91B | 40.92 | 24.50 | 8.70 | Δ 15.80 | 1.01 | 3.19% | - | 0.39% | 10.46% | - | - | 29.77% | 0.00% | +10.95% | Financial Services | |
| 1996 | DEI | Douglas Emmett, Inc. | $1.91B | 11.42 | -76.13 | -100.00 | Δ 23.87 | 1.06 | -1.93% | - | 1.26% | -2.27% | 1.63 | 2.99% | -20.25% | 6.61% | -24.64% | Real Estate | |
| 1997 | OCFC | OceanFirst Financial Corp. | $1.91B | 19.43 | 23.99 | 8.39 | Δ 15.60 | 0.79 | 2.37% | - | 0.26% | 11.20% | - | - | 9.91% | 4.10% | +15.01% | Financial Services | |
| 1998 | PDFS | PDF Solutions, Inc. | $1.91B | 45.65 | 253.61 | 28.46 | Δ 225.15 | 7.04 | 2.71% | 1.69% | 3.08% | 3.10% | 0.26 | 9.89% | - | 0.00% | +127.34% | Technology | |
| 1999 | ASTH | Astrana Health, Inc. | $1.91B | 38.47 | 63.07 | 11.25 | Δ 51.82 | 2.19 | 5.66% | 4.90% | 3.56% | 0.86% | 1.84 | 56.36% | 9.76% | 0.00% | +29.83% | Healthcare | |
| 2000 | ATS | ATS Corporation | $1.91B | 19.65 | 57.79 | 13.23 | Δ 44.56 | 1.59 | 2.69% | 6.72% | 3.02% | 1.61% | 0.78 | 4.87% | -17.47% | 0.00% | -32.15% | Industrials | |
| 2001 | BL AI | BlackLine, Inc. | $1.90B | 32.71 | 58.41 | 11.76 | Δ 46.65 | 5.46 | 7.03% | 2.40% | 1.64% | 4.75% | 2.03 | 26.74% | - | 0.00% | -36.18% | Technology | |
| 2002 | BRVE | Braveheart Bio, Inc. | $1.89B | 26.74 | -14.30 | - | - | -11.67 | 100.27% | -5.36% | -73.93% | 0.00% | 0.93 | - | - | 0.00% | -10.27% | Healthcare | |
| 2003 | GABC | German American Bancorp, Inc. | $1.88B | 50.01 | 13.16 | 12.15 | Δ 1.01 | 1.57 | 12.46% | - | 1.70% | 37.41% | 0.12 | 20.57% | 14.89% | 2.40% | +27.60% | Financial Services | |
| 2004 | NBTX | NBTX | $1.88B | 38.80 | -77.60 | - | - | -22.23 | 28.36% | -105.51% | -35.36% | -80.83% | - | - | - | 0.00% | +345.98% | - | |
| 2005 | EMAT | Evolution Metals & Technologies Corp. | $1.88B | 3.02 | -4.25 | - | - | -66.90 | 31.92% | 70.33% | -24.95% | 0.00% | - | - | - | 0.00% | -84.11% | Basic Materials | |
| 2006 | CMRE | Costamare Inc. | $1.88B | 15.55 | 5.87 | 5.59 | Δ 0.28 | 0.80 | 15.97% | 13.10% | 6.69% | 39.52% | 0.66 | -7.63% | -13.07% | 3.35% | +40.94% | Industrials | |
| 2007 | LBTYA | Liberty Global Ltd. | $1.88B | 10.62 | -1.18 | -8.54 | Δ 7.36 | 0.39 | -26.46% | -0.12% | 0.16% | -62.14% | 0.99 | -4.37% | - | 0.00% | -6.76% | Communication Services | |
| 2008 | NBHC | National Bank Holdings Corporation | $1.87B | 42.07 | 17.68 | 10.70 | Δ 6.98 | 1.11 | 6.53% | - | 0.87% | 21.80% | 3.94 | 7.82% | 21.30% | 2.99% | +13.17% | Financial Services | |
| 2009 | EVTC | EVERTEC, Inc. | $1.87B | 30.35 | 19.71 | 6.96 | Δ 12.75 | 2.75 | 14.85% | 9.52% | 5.03% | 9.80% | 1.84 | 7.91% | 13.44% | 0.65% | -18.97% | Technology | |
| 2010 | SGRY | Surgery Partners, Inc. | $1.87B | 14.26 | -23.38 | 21.33 | Δ -44.71 | 1.19 | 2.75% | 5.19% | 3.70% | -2.28% | 1.16 | 24.98% | - | 0.00% | -39.47% | Healthcare | |
| 2011 | DXC | DXC Technology Company | $1.86B | 11.66 | 15.76 | 3.94 | Δ 11.82 | 0.57 | 4.03% | 10.84% | 1.82% | 0.99% | 1.25 | 5.93% | -23.16% | 0.00% | -16.05% | Technology | |
| 2012 | KARD | Kardigan, Inc. | $1.86B | 20.85 | -8.11 | -6.92 | Δ -1.19 | -1.13 | 76.67% | -57.11% | -49.10% | 0.00% | 4.69 | - | - | 0.00% | -5.23% | Healthcare | |
| 2013 | CENTA | Central Garden & Pet Company | $1.85B | 36.07 | 13.12 | 11.60 | Δ 1.52 | 1.55 | 9.97% | 8.10% | 4.61% | 5.39% | 0.81 | 4.22% | 5.81% | 0.00% | +7.86% | Consumer Defensive | |
| 2014 | DMRA | Damora Therapeutics, Inc. | $1.85B | 30.06 | -11.22 | -14.47 | Δ 3.25 | 4.76 | -89.50% | -87.69% | -14.70% | 0.00% | 0.03 | - | - | 0.00% | +794.64% | Healthcare | |
| 2015 | BIO-B | Bio-Rad Laboratories, Inc. | $1.85B | 365.08 | 44.41 | 37.41est | Δ 7.00 | 1.26 | 3.11% | 0.47% | 1.66% | 8.59% | 0.19 | 2.27% | 13.41% | 0.00% | +47.78% | Healthcare | |
| 2016 | USAS | Americas Gold and Silver Corporation | $1.85B | 5.47 | -24.86 | 16.09 | Δ -40.95 | 6.86 | -39.30% | -7.93% | 2.48% | -35.63% | 0.25 | 11.53% | - | 0.00% | +118.80% | Basic Materials | |
| 2017 | AKO-A | Embotelladora Andina S.A. | $1.85B | 23.40 | 12.25 | 12.24est | Δ 0.01 | 0.02 | 23.75% | 16.82% | 8.67% | 8.34% | 0.86 | 7.98% | 28.89% | 2.86% | +26.93% | Consumer Defensive | |
| 2018 | STRA | Strategic Education, Inc. | $1.84B | 81.59 | 13.62 | 9.66 | Δ 3.96 | 1.14 | 8.15% | 10.77% | 6.07% | 10.46% | 0.07 | 12.45% | 2.68% | 2.91% | +6.74% | Consumer Defensive | |
| 2019 | LMAT | LeMaitre Vascular, Inc. | $1.84B | 80.67 | 28.21 | 25.17 | Δ 3.04 | 4.58 | 16.77% | 11.72% | 7.44% | 25.02% | 0.45 | 10.45% | 25.13% | 1.24% | -14.44% | Healthcare | |
| 2020 | INTR | Inter & Co, Inc. | $1.84B | 5.66 | 8.45 | 5.72 | Δ 2.73 | 1.17 | 16.20% | - | 1.73% | 22.92% | 1.48 | 33.10% | - | 2.15% | -29.93% | Financial Services | |
| 2021 | WS | Worthington Steel, Inc. | $1.84B | 36.17 | 212.76 | 7.43 | Δ 205.33 | 1.70 | -1.05% | -0.09% | 4.31% | 0.25% | 0.28 | -4.08% | -53.41% | 1.73% | +12.46% | Basic Materials | |
| 2022 | NUV | NUV | $1.84B | 8.87 | - | - | - | 0.96 | - | - | - | - | 0.01 | - | - | 0.00% | +5.64% | - | |
| 2023 | ETG | ETG | $1.84B | 24.08 | 5.65 | 6.80est | Δ -1.15 | 1.04 | 18.35% | - | 15.15% | 99.62% | 0.21 | - | - | 0.00% | +24.17% | - | |
| 2024 | PSNL | Personalis, Inc. | $1.84B | 17.20 | -15.78 | -19.11 | Δ 3.33 | 6.40 | -50.32% | -29.90% | -25.03% | - | 0.16 | 33.14% | - | 0.00% | +256.11% | Healthcare | |
| 2025 | CLOV | Clover Health Investments, Corp. | $1.84B | 4.26 | -85.20 | 28.40 | Δ -113.60 | 7.37 | -5.10% | -25.75% | -1.77% | -0.74% | - | 26.83% | - | 0.00% | +62.40% | Healthcare | |
| 2026 | CCS | Century Communities, Inc. | $1.83B | 64.51 | 14.18 | 14.05 | Δ 0.13 | 0.78 | 5.22% | 1.75% | 2.74% | 3.41% | 0.66 | 30.35% | 22.94% | 1.77% | -0.68% | Real Estate | |
| 2027 | PRKS | United Parks & Resorts Inc. | $1.83B | 40.45 | 16.12 | 8.88 | Δ 7.24 | -3.30 | -38.63% | 16.38% | 7.84% | 8.11% | - | 1.60% | 16.81% | 0.00% | -23.33% | Consumer Cyclical | |
| 2028 | LOB | Live Oak Bancshares, Inc. | $1.83B | 39.61 | 13.85 | 9.41 | Δ 4.44 | 1.62 | 11.68% | - | 0.93% | 26.51% | 0.08 | - | 11.70% | 0.28% | +16.51% | Financial Services | |
| 2029 | TOP | TOP Financial Group Limited | $1.83B | 15.04 | -83.56 | - | - | 15.45 | -3.83% | -1.86% | -1.24% | -30.67% | 0.06 | -21.31% | - | 0.00% | +161.48% | Financial Services | |
| 2030 | NEXA | Nexa Resources S.A. | $1.83B | 13.80 | 6.60 | 4.02 | Δ 2.58 | 1.86 | 29.91% | 12.75% | 8.37% | 8.02% | 1.25 | -0.35% | 38.71% | 1.18% | +188.08% | Basic Materials | |
| 2031 | LCID | Lucid Group, Inc. | $1.83B | 4.68 | -0.34 | -0.92 | Δ 0.58 | -2.62 | -125.99% | -60.89% | -30.23% | - | 1.98 | 158.00% | - | 0.00% | -80.00% | Consumer Cyclical | |
| 2032 | SBET | Sharplink, Inc. | $1.83B | 8.68 | -0.98 | 4.36 | Δ -5.34 | 0.74 | - | -1.35% | - | 0.00% | 0.53 | 100.32% | - | 0.00% | -63.10% | Financial Services | |
| 2033 | INSP | Inspire Medical Systems, Inc. | $1.82B | 63.08 | 13.92 | 41.62 | Δ -27.70 | 2.19 | 17.97% | 6.28% | 3.91% | 15.03% | 3.52 | 56.25% | - | 0.00% | -27.79% | Healthcare | |
| 2034 | SNDX | Syndax Pharmaceuticals, Inc. | $1.82B | 20.56 | -8.19 | -54.09 | Δ 45.90 | 120.71 | - | -66.67% | -18.67% | -87.52% | - | 75.35% | - | 0.00% | +52.86% | Healthcare | |
| 2035 | DCOM | Dime Commercial Bancshares, Inc. | $1.82B | 41.25 | 14.95 | 9.47 | Δ 5.48 | 1.27 | 8.74% | - | 0.88% | 29.36% | - | 10.05% | 17.18% | 2.43% | +43.14% | Financial Services | |
| 2036 | DHC | Diversified Healthcare Trust | $1.82B | 7.51 | -6.77 | -17.26 | Δ 10.49 | 1.28 | -15.47% | - | -0.45% | -17.73% | 1.53 | 10.81% | - | 0.48% | +107.68% | Real Estate | |
| 2037 | INOD AI | Innodata Inc. | $1.82B | 55.66 | 49.70 | 27.62 | Δ 22.08 | 15.87 | 38.60% | 33.77% | 18.06% | 13.86% | 3.20 | 7.71% | 9.70% | 0.00% | +28.90% | Technology | |
| 2038 | SONO | Sonos, Inc. | $1.82B | 15.36 | 34.13 | 15.13 | Δ 19.00 | 5.29 | 14.18% | -10.72% | 6.42% | 3.82% | 0.14 | 5.52% | - | 0.00% | +14.80% | Technology | |
| 2039 | VOYG | Voyager Technologies, Inc. | $1.82B | 33.94 | -26.52 | -22.71 | Δ -3.81 | 6.92 | -30.44% | -11.83% | -11.11% | -78.61% | 1.30 | 10.59% | - | 0.00% | +9.17% | Industrials | |
| 2040 | TGLS | Tecnoglass Holdings Inc. | $1.81B | 40.84 | 14.43 | 11.81 | Δ 2.62 | 2.66 | 17.02% | 25.39% | 8.94% | 12.35% | 0.29 | 16.82% | 26.57% | 1.35% | -50.50% | Basic Materials | |
| 2041 | PRGS AI | Progress Software Corporation | $1.81B | 44.05 | 20.88 | 7.07 | Δ 13.81 | 3.50 | 18.57% | 9.30% | 4.89% | 8.87% | 2.62 | 3.84% | 2.73% | 0.00% | -4.47% | Technology | |
| 2042 | QUBT AI | Quantum Computing Inc. | $1.81B | 8.01 | -30.81 | -21.08 | Δ -9.73 | 1.30 | -4.37% | -3.18% | -4.25% | 0.00% | 0.34 | 71.31% | - | 0.00% | -49.97% | Technology | |
| 2043 | HOPE | Hope Bancorp, Inc. | $1.80B | 14.13 | 13.72 | 8.96 | Δ 4.76 | 0.78 | 5.66% | - | 0.68% | 23.93% | - | - | -11.20% | 4.01% | +39.41% | Financial Services | |
| 2044 | SMA | SmartStop Self Storage REIT, Inc. | $1.80B | 32.58 | 101.81 | 60.37 | Δ 41.44 | 1.63 | 2.40% | 2.56% | 1.69% | 10.17% | 0.89 | 20.75% | - | 4.64% | -2.98% | Real Estate | |
| 2045 | BFLY | Butterfly Network, Inc. | $1.80B | 7.36 | -25.38 | -122.67 | Δ 97.29 | 12.33 | -35.46% | -37.34% | -10.47% | -66.75% | 0.10 | 23.45% | - | 0.00% | +377.92% | Healthcare | |
| 2046 | WKC | World Kinect Corporation | $1.80B | 35.18 | -11.10 | 13.74 | Δ -24.84 | 1.64 | -12.26% | 8.93% | 2.77% | -0.43% | 0.59 | 4.41% | - | 2.47% | +39.58% | Energy | |
| 2047 | ALVO | Alvotech | $1.80B | 5.32 | -18.34 | 20.35 | Δ -38.69 | -4.21 | -9.81% | 6.61% | 3.84% | -14.36% | - | 91.85% | - | 0.00% | -40.62% | Healthcare | |
| 2048 | GT | The Goodyear Tire & Rubber Company | $1.80B | 6.25 | -0.71 | 9.93 | Δ -10.64 | 0.57 | -61.53% | 17.70% | 0.41% | -14.37% | 2.74 | -0.38% | - | 0.00% | -27.16% | Consumer Cyclical | |
| 2049 | CMPS | COMPASS Pathways plc | $1.79B | 13.27 | -3.50 | -8.69 | Δ 5.19 | 21.73 | - | - | -29.08% | 0.00% | 0.65 | - | - | 0.00% | +209.32% | Healthcare | |
| 2050 | ETV | ETV | $1.79B | 15.33 | 5.25 | 8.09est | Δ -2.84 | 0.98 | 12.12% | - | 12.06% | 99.41% | - | - | - | 0.00% | +18.27% | - | |
| 2051 | GAB | GAB | $1.79B | 5.67 | - | - | - | 0.90 | - | - | - | - | 0.02 | - | - | 0.00% | +3.31% | - | |
| 2052 | STBA | S&T Bancorp, Inc. | $1.79B | 50.64 | 13.47 | 12.68 | Δ 0.79 | 1.28 | 9.87% | - | 1.42% | 34.75% | - | - | 19.32% | 2.87% | +36.41% | Financial Services | |
| 2053 | SNDA | Sonida Senior Living, Inc. | $1.78B | 37.69 | -6.46 | -85.66 | Δ 79.20 | 2.13 | -20.08% | 9.28% | -0.51% | -27.08% | 1.82 | 4.38% | - | 0.00% | +45.07% | Healthcare | |
| 2054 | WMK | Weis Markets, Inc. | $1.78B | 71.98 | 17.95 | 19.55est | Δ -1.60 | 1.36 | 6.93% | 6.79% | 4.62% | 1.96% | 0.13 | 4.63% | 2.70% | 1.78% | +2.16% | Consumer Defensive | |
| 2055 | NTLA | Intellia Therapeutics, Inc. | $1.78B | 12.74 | -3.81 | -4.59 | Δ 0.78 | 2.32 | -61.47% | -59.74% | -49.01% | 0.00% | 0.13 | 16.99% | - | 0.00% | +15.82% | Healthcare | |
| 2056 | STEW | STEW | $1.78B | 18.45 | 3.26 | 6.52est | Δ -3.26 | 0.80 | 7.81% | - | 7.06% | 98.20% | 0.10 | 38.66% | 39.66% | 0.00% | +4.25% | - | |
| 2057 | BXDC | BXDC | $1.78B | 20.33 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +2.62% | - | |
| 2058 | INBX | Inhibrx Biosciences, Inc. | $1.78B | 121.17 | -14.44 | -19.23 | Δ 4.79 | -61.57 | - | -119.83% | -36.06% | 0.00% | - | -15.02% | - | 0.00% | +414.09% | Healthcare | |
| 2059 | ATEN | A10 Networks, Inc. | $1.77B | 24.59 | 42.40 | 20.82 | Δ 21.58 | 8.17 | 19.44% | 9.50% | 4.90% | 13.85% | 0.94 | 7.64% | - | 0.87% | +37.19% | Technology | |
| 2060 | AIN | Albany International Corp. | $1.77B | 62.43 | -37.38 | 19.68 | Δ -57.06 | 2.39 | -6.13% | -1.76% | -0.63% | -4.18% | 0.60 | 3.20% | - | 1.83% | -2.67% | Consumer Cyclical | |
| 2061 | BY | Byline Bancorp, Inc. | $1.76B | 38.85 | 12.61 | 11.38 | Δ 1.23 | 1.35 | 11.97% | - | 1.52% | 34.41% | - | - | 28.26% | 1.42% | +43.36% | Financial Services | |
| 2062 | BST | BST | $1.76B | 50.76 | 6.46 | 7.01est | Δ -0.55 | 1.19 | 16.95% | - | 16.85% | 99.37% | 0.03 | - | - | 0.00% | +41.65% | - | |
| 2063 | TSLX | Sixth Street Specialty Lending, Inc. | $1.75B | 18.43 | 19.61 | 10.09 | Δ 9.52 | 1.18 | 5.62% | - | 5.54% | 21.77% | 1.24 | 16.64% | -1.08% | 8.80% | -16.64% | Financial Services | |
| 2064 | BDJ | BDJ | $1.75B | 9.89 | 11.24 | 6.68est | Δ 4.56 | 1.02 | 16.10% | - | 15.86% | 99.62% | - | - | - | 0.00% | +20.12% | - | |
| 2065 | JBLU | JetBlue Airways Corporation | $1.75B | 4.63 | -1.95 | -11.49 | Δ 9.54 | 1.44 | -44.35% | -2.78% | -2.10% | -9.32% | 5.91 | 4.07% | - | 0.00% | -9.57% | Industrials | |
| 2066 | TCBK | TriCo Bancshares | $1.74B | 54.62 | 13.16 | 12.46 | Δ 0.70 | 1.36 | 10.38% | - | 1.36% | 31.79% | - | 5.42% | 16.92% | 2.50% | +28.66% | Financial Services | |
| 2067 | TDTH | TDTH | $1.74B | 1.89 | -0.39 | - | - | -258.90 | - | - | - | - | - | -49.68% | - | 0.00% | -91.68% | - | |
| 2068 | MBC | MasterBrand, Inc. | $1.73B | 8.51 | -11.99 | 22.10 | Δ -34.09 | 0.91 | -5.82% | 4.43% | 1.06% | -3.49% | 0.86 | -1.07% | -38.16% | 0.00% | -35.92% | Consumer Cyclical | |
| 2069 | BFC | Bank First Corporation | $1.73B | 156.23 | 20.32 | 13.10 | Δ 7.22 | 2.07 | 11.32% | - | 1.57% | 37.31% | - | - | 19.02% | 1.36% | +27.55% | Financial Services | |
| 2070 | FRNM | Freenome, Inc. | $1.73B | 16.31 | -7.88 | - | - | -0.22 | 17.36% | -47.90% | -43.26% | 0.00% | 7.83 | 955.14% | - | 0.00% | +54.30% | Healthcare | |
| 2071 | VSTS | Vestis Corporation | $1.73B | 13.09 | -100.69 | 19.61 | Δ -120.30 | 2.16 | -1.95% | 2.58% | 2.15% | -0.63% | 1.59 | 0.44% | - | 1.75% | +182.03% | Industrials | |
| 2072 | CASH | Pathward Financial, Inc. | $1.73B | 83.19 | 10.41 | 8.67 | Δ 1.74 | 2.15 | 21.18% | - | 2.43% | 23.38% | - | 9.52% | 12.16% | 0.23% | +8.35% | Financial Services | |
| 2073 | TRIN | Trinity Capital Inc. | $1.73B | 18.22 | 10.47 | 8.65 | Δ 1.82 | 1.36 | 12.90% | - | 6.11% | 45.15% | 1.19 | 179.30% | 0.61% | 14.13% | +30.15% | Financial Services | |
| 2074 | BLFS | BioLife Solutions, Inc. | $1.72B | 35.25 | -146.88 | 106.82 | Δ -253.70 | 4.49 | -3.09% | -4.34% | -0.09% | -2.91% | 3.99 | 31.50% | - | 0.00% | +37.27% | Healthcare | |
| 2075 | PLAB AI | Photronics, Inc. | $1.72B | 29.13 | 10.75 | 14.42 | Δ -3.67 | 1.53 | 13.24% | 12.70% | 6.79% | 18.47% | 0.23 | 5.49% | 32.17% | 0.00% | +34.05% | Technology | |
| 2076 | SFL | SFL Corporation Ltd. | $1.71B | 12.86 | 53.58 | 21.28 | Δ 32.30 | 1.66 | 3.12% | 6.06% | 2.93% | 4.46% | 2.60 | 3.11% | - | 7.29% | +45.76% | Industrials | |
| 2077 | FLNG | FLEX LNG Ltd. | $1.70B | 31.51 | 22.67 | 14.74 | Δ 7.93 | 2.39 | 10.20% | 7.15% | 3.90% | 22.26% | 2.61 | -0.03% | -26.45% | 9.67% | +37.16% | Energy | |
| 2078 | UROY | Uranium Royalty Corp. | $1.70B | 4.47 | 15.41 | 417.53 | Δ -402.12 | 2.22 | 15.25% | 15.93% | 10.74% | 21.53% | 0.04 | 164.15% | - | 0.00% | +72.12% | Energy | |
| 2079 | WWW | Wolverine World Wide, Inc. | $1.70B | 20.76 | 16.88 | 11.80 | Δ 5.08 | 3.73 | 29.24% | 12.64% | 6.22% | 5.41% | 1.81 | 2.41% | -0.00% | 2.10% | -25.77% | Consumer Cyclical | |
| 2080 | CBL | CBL & Associates Properties, Inc. | $1.70B | 54.98 | 9.91 | -140.97 | Δ 150.88 | 4.57 | 51.41% | - | 3.65% | 29.81% | 5.37 | -23.04% | - | 4.41% | +92.10% | Real Estate | |
| 2081 | HAWK | HawkEye 360, Inc. | $1.70B | 17.36 | -91.37 | 104.76 | Δ -196.13 | -1.25 | -1.38% | -2.45% | -1.23% | -3.27% | 0.17 | 162.61% | - | 0.00% | -48.94% | Industrials | |
| 2082 | AGRO | Adecoagro S.A. | $1.70B | 11.77 | 588.50 | 9.43 | Δ 579.07 | 0.78 | 1.09% | 1.57% | 1.07% | 0.91% | 1.16 | 1.94% | - | 3.13% | +28.64% | Consumer Defensive | |
| 2083 | LIND | Lindblad Expeditions Holdings, Inc. | $1.70B | 25.87 | -68.08 | 59.20 | Δ -127.28 | -11.36 | 10.45% | 8.78% | 4.11% | -2.08% | - | 12.27% | - | 0.00% | +90.64% | Consumer Cyclical | |
| 2084 | RBCAA | Republic Bancorp, Inc. | $1.69B | 96.80 | 14.80 | 14.03 | Δ 0.77 | 1.68 | 11.55% | - | 1.82% | 33.47% | - | 6.02% | 7.87% | 1.98% | +35.80% | Financial Services | |
| 2085 | RNW | ReNew Energy Global Plc | $1.69B | 6.87 | 23.69 | 9.23 | Δ 14.46 | 1.70 | 7.54% | 8.49% | 3.90% | 7.44% | 5.44 | 19.11% | - | 0.00% | -10.20% | Utilities | |
| 2086 | GLOB AI | Globant S.A. | $1.69B | 39.13 | 15.91 | 5.95 | Δ 9.96 | 0.76 | 5.20% | 8.17% | 4.74% | 4.46% | 0.21 | 11.31% | -11.58% | 0.00% | -50.88% | Technology | |
| 2087 | EFC | Ellington Financial Inc. | $1.69B | 13.47 | 8.31 | 6.98 | Δ 1.33 | 1.02 | 12.18% | - | 1.19% | 53.39% | 9.06 | 92.23% | 2.87% | 11.78% | +10.57% | Real Estate | |
| 2088 | HUN | Huntsman Corporation | $1.69B | 9.62 | -9.82 | 45.87 | Δ -55.69 | 0.65 | -3.84% | -2.41% | -0.02% | -3.05% | 0.85 | -3.30% | - | 3.45% | -0.86% | Basic Materials | |
| 2089 | NVAX | Novavax, Inc. | $1.69B | 10.22 | -18.25 | -18.45 | Δ 0.20 | -9.03 | - | 76.84% | -7.02% | -59.87% | - | 78.28% | - | 0.00% | +15.48% | Healthcare | |
| 2090 | FTRE | Fortrea Holdings Inc. | $1.68B | 17.70 | -21.33 | 15.54 | Δ -36.87 | 3.34 | -15.30% | -48.41% | 0.58% | -3.18% | 2.13 | -2.85% | - | 0.00% | +125.77% | Healthcare | |
| 2091 | AESI | Atlas Energy Solutions Inc. | $1.68B | 13.46 | -14.17 | 72.11 | Δ -86.28 | 1.27 | -9.93% | -0.82% | -2.49% | -11.08% | 0.94 | 31.41% | - | 9.03% | +13.97% | Energy | |
| 2092 | ATEX | Anterix Inc. | $1.68B | 86.27 | 17.86 | -116.58 | Δ 134.44 | 7.16 | 43.27% | 21.88% | -6.52% | - | 1.69 | 6.81% | - | 0.00% | +302.94% | Communication Services | |
| 2093 | ANAB | AnaptysBio, Inc. | $1.68B | 56.80 | -55.69 | 10.85 | Δ -66.54 | 128.95 | -114.55% | 14.70% | 6.78% | -11.53% | 21.76 | 29.58% | - | 0.00% | +311.20% | Healthcare | |
| 2094 | QCRH | QCR Holdings, Inc. | $1.68B | 102.69 | 12.20 | 11.48 | Δ 0.72 | 1.48 | 12.91% | - | 1.51% | 37.45% | - | 15.67% | 30.62% | 0.38% | +35.36% | Financial Services | |
| 2095 | OBK | Origin Bancorp, Inc. | $1.68B | 54.48 | 17.08 | 12.48 | Δ 4.60 | 1.32 | 8.02% | - | 1.00% | 26.42% | 1.80 | - | 21.69% | 1.85% | +47.68% | Financial Services | |
| 2096 | SILA | Sila Realty Trust Inc | $1.68B | 30.36 | 44.65 | 28.42est | Δ 16.23 | 1.26 | 2.78% | 5.47% | 2.44% | 18.64% | 0.55 | 3.15% | 171.71% | 0.05% | - | Real Estate | |
| 2097 | BCAT | BCAT | $1.68B | 16.00 | 8.74 | 7.65est | Δ 1.09 | 1.05 | 13.92% | - | 11.29% | 99.28% | 0.11 | - | - | 0.00% | +30.82% | - | |
| 2098 | BLX | Bladex Inc. | $1.67B | 55.64 | 9.18 | 7.89 | Δ 1.29 | 1.22 | 14.74% | - | 1.73% | 71.19% | 2.41 | 29.28% | 35.09% | 4.76% | +24.62% | Financial Services | |
| 2099 | GSL | Global Ship Lease, Inc. | $1.67B | 46.40 | 4.53 | 5.24 | Δ -0.71 | 0.81 | 21.35% | 14.69% | 8.40% | 50.36% | 0.35 | 7.60% | 12.44% | 5.89% | +61.72% | Industrials | |
| 2100 | TR | Tootsie Roll Industries, Inc. | $1.67B | 38.78 | 30.78 | -19.89 | Δ 50.67 | 3.13 | 10.90% | 8.74% | 6.06% | 13.55% | 1.43 | 2.32% | 4.03% | 0.91% | +1.80% | Consumer Defensive | |
| 2101 | RLJ | RLJ Lodging Trust | $1.67B | 10.93 | 1,093.00 | 819.95 | Δ 273.05 | 0.93 | 1.26% | - | 1.66% | 2.00% | 1.30 | 7.02% | - | 5.46% | +54.94% | Real Estate | |
| 2102 | DCH | Dauch Corporation | $1.66B | 6.99 | -9.32 | 6.45 | Δ -15.77 | 1.00 | -12.08% | 2.07% | 2.02% | -1.87% | 3.55 | 8.77% | - | 0.00% | +20.10% | Consumer Cyclical | |
| 2103 | IIPR | Innovative Industrial Properties, Inc. | $1.66B | 57.20 | 12.94 | 11.94 | Δ 1.00 | 0.95 | 7.39% | 5.77% | 3.21% | 52.27% | 0.33 | 59.28% | 12.46% | 13.02% | +20.70% | Real Estate | |
| 2104 | TFIN | Triumph Financial, Inc. | $1.66B | 69.39 | 46.89 | 21.94 | Δ 24.95 | 2.00 | 4.12% | - | 0.56% | 8.50% | - | - | 7.35% | 0.00% | +24.91% | Financial Services | |
| 2105 | PGY AI | Pagaya Technologies Ltd. | $1.66B | 22.98 | 16.30 | 5.70 | Δ 10.60 | 2.98 | 19.46% | 16.57% | 13.97% | 9.12% | 1.34 | 22.54% | - | 0.00% | -32.27% | Technology | |
| 2106 | XHR | Xenia Hotels & Resorts, Inc. | $1.66B | 17.97 | -256.71 | 28.30 | Δ -285.01 | 1.61 | -0.63% | 3.97% | 2.50% | -0.66% | 1.18 | 1.60% | 2.63% | 2.84% | +37.90% | Real Estate | |
| 2107 | AVLN | Avalyn Pharma Inc. | $1.66B | 37.39 | -16.54 | -19.68 | Δ 3.14 | -0.16 | 35.70% | -67.73% | -57.23% | 0.00% | 0.15 | - | - | 0.00% | +26.79% | Healthcare | |
| 2108 | SEPN | Septerna, Inc. | $1.66B | 36.75 | -47.12 | -13.82 | Δ -33.30 | 4.61 | -9.26% | -13.41% | -8.49% | -49.88% | 0.06 | 1,644.45% | - | 0.00% | +214.37% | Healthcare | |
| 2109 | KOS | Kosmos Energy Ltd. | $1.66B | 2.78 | -2.48 | 8.30 | Δ -10.78 | 2.09 | -62.95% | - | -2.93% | -34.22% | 3.91 | 35.32% | - | 0.00% | +57.95% | Energy | |
| 2110 | KMPR | Kemper Corporation | $1.65B | 28.04 | -3.37 | 6.35 | Δ -9.72 | 0.62 | -19.70% | - | 0.21% | -10.79% | 0.64 | 3.34% | 2.06% | 4.29% | -44.83% | Financial Services | |
| 2111 | TEO | Telecom Argentina S.A. | $1.64B | 13.03 | 24.13 | 15.59 | Δ 8.54 | 1.10 | 10.83% | 6.74% | 3.64% | 8.91% | 0.67 | 18.98% | - | 0.31% | +23.39% | Communication Services | |
| 2112 | CTS | CTS Corporation | $1.63B | 57.18 | 23.92 | 19.19 | Δ 4.73 | 3.30 | 12.43% | 12.84% | 7.27% | 12.37% | 0.16 | 0.54% | 12.56% | 0.24% | +34.70% | Technology | |
| 2113 | NOMD | Nomad Foods Limited | $1.63B | 11.64 | 11.19 | 6.29 | Δ 4.90 | 0.58 | 5.20% | 7.67% | 3.78% | 4.45% | 0.92 | 1.04% | -18.21% | 5.67% | -19.73% | Consumer Defensive | |
| 2114 | CNOB | ConnectOne Bancorp, Inc. | $1.63B | 32.31 | 10.03 | 8.81 | Δ 1.22 | 1.09 | 10.25% | - | 1.13% | 36.09% | 0.67 | - | 21.08% | 2.36% | +35.24% | Financial Services | |
| 2115 | FMC | FMC Corporation | $1.62B | 12.97 | -0.60 | 8.04 | Δ -8.64 | 0.81 | -88.38% | -27.45% | 0.58% | -84.83% | 2.65 | 1.54% | - | 3.03% | -64.22% | Basic Materials | |
| 2116 | APPN AI | Appian Corporation | $1.62B | 38.37 | -274.07 | 27.06 | Δ -301.13 | -23.65 | -2.62% | 0.25% | 3.23% | -1.34% | - | 20.65% | - | 0.00% | +29.15% | Technology | |
| 2117 | ANIP | ANI Pharmaceuticals, Inc. | $1.62B | 71.23 | 18.22 | 6.62 | Δ 11.60 | 2.97 | 18.32% | 6.99% | 4.97% | 9.98% | 1.12 | 54.80% | 66.65% | 0.00% | -19.73% | Healthcare | |
| 2118 | CET | CET | $1.62B | 54.78 | 6.84 | 7.43est | Δ -0.59 | 0.91 | 14.83% | - | 14.81% | 97.22% | 0.15 | - | - | 0.00% | +15.26% | - | |
| 2119 | SID | Companhia Siderúrgica Nacional | $1.62B | 1.22 | -4.21 | 17.94 | Δ -22.15 | 0.49 | -8.27% | 7.21% | 2.23% | -4.49% | 3.24 | 0.33% | - | 0.00% | -12.23% | Basic Materials | |
| 2120 | SLBT | SLBT | $1.61B | 2.88 | -1,355.93 | - | - | 702.44 | - | - | - | - | 0.09 | 58.11% | - | 0.00% | -72.07% | - | |
| 2121 | TYRA | Tyra Biosciences, Inc. | $1.61B | 27.10 | -11.34 | -9.33 | Δ -2.01 | 5.49 | -45.31% | -50.19% | -28.46% | 0.00% | 1.58 | - | - | 0.00% | +152.09% | Healthcare | |
| 2122 | TSHA | Taysha Gene Therapies, Inc. | $1.61B | 5.60 | -14.74 | -12.87 | Δ -1.87 | 8.89 | -97.28% | -34.88% | -37.77% | 0.00% | 0.32 | 57.49% | - | 0.00% | +84.82% | Healthcare | |
| 2123 | SVV | Savers Value Village, Inc. | $1.61B | 10.45 | 74.64 | 17.22 | Δ 57.42 | 4.36 | 5.24% | 7.02% | 4.36% | 1.29% | 3.27 | 8.67% | -27.82% | 0.00% | -9.60% | Consumer Cyclical | |
| 2124 | ALNT | Allient Inc. | $1.61B | 94.62 | 55.66 | 29.07 | Δ 26.59 | 6.28 | 9.51% | 9.45% | 5.43% | 4.98% | 0.61 | 14.77% | 13.85% | 0.14% | +105.43% | Technology | |
| 2125 | MQ | Marqeta, Inc. | $1.61B | 16.58 | 184.22 | 34.19 | Δ 150.03 | 2.32 | 1.33% | -5.98% | -0.51% | 1.53% | 0.94 | 27.82% | - | 0.00% | -36.23% | Technology | |
| 2126 | IDT | IDT Corporation | $1.60B | 68.83 | 21.11 | 17.43 | Δ 3.68 | 4.52 | 25.21% | 30.14% | 11.12% | 6.41% | 0.35 | -0.66% | 7.74% | 0.39% | +9.56% | Communication Services | |
| 2127 | DSGR | Distribution Solutions Group, Inc. | $1.60B | 34.66 | 182.42 | 21.18 | Δ 161.24 | 2.49 | 1.37% | 5.37% | 2.75% | 0.44% | 1.29 | 19.81% | 4.06% | 0.00% | +4.46% | Industrials | |
| 2128 | ETON | Eton Pharmaceuticals, Inc. | $1.60B | 58.45 | -974.17 | 26.81 | Δ -1,000.98 | 39.86 | -5.36% | -1.57% | 4.76% | -1.70% | 1.02 | 142.21% | - | 0.00% | +241.41% | Healthcare | |
| 2129 | SKYT AI | SkyWater Technology, Inc. | $1.60B | 32.46 | 13.87 | -249.69 | Δ 263.56 | 8.82 | 102.80% | -0.63% | 0.28% | 18.40% | 1.36 | 25.78% | - | 0.00% | +3.51% | Technology | |
| 2130 | ICFI | ICF International, Inc. | $1.59B | 88.00 | 19.01 | 11.38 | Δ 7.63 | 1.67 | 8.52% | 8.84% | 4.30% | 4.68% | 0.59 | 7.05% | 9.86% | 0.66% | -11.05% | Industrials | |
| 2131 | AI AI | C3.ai, Inc. | $1.59B | 10.46 | -3.12 | -23.21 | Δ 20.09 | 2.31 | -63.05% | -45.71% | -33.09% | - | 0.09 | 27.26% | - | 0.00% | -43.76% | Technology | |
| 2132 | SAH | Sonic Automotive, Inc. | $1.59B | 81.00 | 13.28 | 10.66 | Δ 2.62 | 2.54 | 20.63% | 10.90% | 5.25% | 1.37% | 4.56 | 5.90% | 8.63% | 1.93% | +2.02% | Consumer Cyclical | |
| 2133 | FUN | Six Flags Entertainment Corporation | $1.59B | 15.51 | -0.90 | 20.51 | Δ -21.41 | 3.03 | - | -19.33% | -20.50% | -57.25% | 10.76 | 19.49% | - | 0.00% | -41.16% | Consumer Cyclical | |
| 2134 | IE | Ivanhoe Electric Inc. | $1.58B | 9.99 | -34.45 | -20.11 | Δ -14.34 | 3.22 | -2.21% | -26.45% | -14.19% | 0.00% | 0.06 | -8.62% | - | 0.00% | -2.06% | Basic Materials | |
| 2135 | LBTYK | Liberty Global Ltd. | $1.58B | 10.43 | -1.16 | -3.12 | Δ 1.96 | 0.38 | -26.46% | -0.12% | 0.16% | -62.14% | 0.99 | -4.37% | - | 0.00% | -8.91% | Communication Services | |
| 2136 | FBRX | Forte Biosciences, Inc. | $1.58B | 76.99 | -16.81 | -19.07 | Δ 2.26 | 32.59 | - | -113.91% | -83.90% | 0.00% | - | -9.77% | - | 0.00% | +628.38% | Healthcare | |
| 2137 | OMCL | Omnicell, Inc. | $1.57B | 34.37 | 40.92 | 16.44 | Δ 24.48 | 1.33 | 3.06% | 0.34% | 1.99% | 3.14% | 0.15 | 11.31% | 10.04% | 0.00% | +9.67% | Healthcare | |
| 2138 | JJSF | J&J Snack Foods Corp. | $1.57B | 84.11 | 32.60 | 19.38 | Δ 13.22 | 1.96 | 5.29% | 6.99% | 4.13% | 3.23% | 0.22 | 5.69% | 2.93% | 3.48% | -23.72% | Consumer Defensive | |
| 2139 | CSWC | Capital Southwest Corporation | $1.57B | 24.58 | 13.58 | 10.53 | Δ 3.05 | 1.51 | 11.21% | - | 6.21% | 46.68% | 1.19 | 21.05% | 17.30% | 10.19% | +19.82% | Financial Services | |
| 2140 | PRG | PROG Holdings, Inc. | $1.56B | 39.29 | 12.67 | 6.97 | Δ 5.70 | 2.12 | 17.07% | - | 15.04% | 5.61% | 1.10 | 2.84% | -4.72% | 1.29% | +16.42% | Industrials | |
| 2141 | ADIG | ADI Global Distribution Inc. | $1.56B | 20.65 | -5.99 | 10.85 | Δ -16.84 | - | -15.50% | -6.31% | -6.29% | 0.86% | 0.51 | 15.76% | -260.48% | 0.00% | -1.67% | Technology | |
| 2142 | ARDT | Ardent Health, Inc. | $1.56B | 10.91 | 20.20 | 8.88 | Δ 11.32 | 1.24 | 9.96% | 7.67% | 3.13% | 1.22% | 1.30 | 7.23% | -10.42% | 0.00% | -13.89% | Healthcare | |
| 2143 | SBH | Sally Beauty Holdings, Inc. | $1.56B | 16.70 | 8.70 | 7.46 | Δ 1.24 | 1.93 | 23.53% | 14.28% | 6.45% | 5.16% | 1.74 | 2.11% | 4.65% | 0.00% | +23.25% | Consumer Cyclical | |
| 2144 | HLX | Helix Energy Solutions Group, Inc. | $1.56B | 10.60 | 37.86 | 19.54 | Δ 18.32 | 0.91 | 2.19% | 2.81% | 2.32% | 2.94% | 0.39 | -2.86% | 6.81% | 0.00% | +79.66% | Energy | |
| 2145 | MLKN | MillerKnoll, Inc. | $1.56B | 22.92 | 17.36 | 9.64 | Δ 7.72 | 1.24 | 6.98% | 6.05% | 3.33% | 2.38% | 1.28 | 5.17% | 1.76% | 3.17% | +9.92% | Consumer Cyclical | |
| 2146 | MGRT | MGRT | $1.56B | 113.40 | - | - | - | 100.14 | 11.49% | 14.51% | 9.69% | 16.13% | 4.49 | 46.98% | 82.20% | 0.00% | +3,255.03% | - | |
| 2147 | QNT | Quantinuum Inc. | $1.56B | 49.65 | -28.21 | -31.72 | Δ 3.51 | 690.71 | -4.24% | -29.62% | -3.88% | 0.00% | 1.61 | 34.61% | - | 0.00% | -17.77% | Technology | |
| 2148 | XERS | Xeris Biopharma Holdings, Inc. | $1.56B | 8.53 | -85.30 | 21.46 | Δ -106.76 | 96.71 | 4.05% | 9.09% | 6.13% | -5.12% | 18.85 | 95.07% | - | 0.00% | +17.17% | Healthcare | |
| 2149 | CNL | Collective Mining Ltd. | $1.55B | 16.75 | -34.18 | -37.22 | Δ 3.04 | 9.74 | -42.51% | -28.12% | -22.35% | 0.00% | 2.07 | - | - | 0.00% | +73.94% | Basic Materials | |
| 2150 | GSHD | Goosehead Insurance, Inc. | $1.55B | 65.21 | 47.60 | 24.13 | Δ 23.47 | -12.73 | -29.14% | 19.36% | 13.82% | 8.79% | - | 30.77% | 24.55% | 0.00% | -28.09% | Financial Services | |
| 2151 | PAGS | PagSeguro Digital Ltd. | $1.55B | 9.73 | 6.85 | 5.20 | Δ 1.65 | 0.90 | 14.52% | 30.34% | 6.51% | 10.79% | 0.18 | 10.00% | 12.08% | 11.11% | +5.55% | Technology | |
| 2152 | IAUX | i-80 Gold Corp. | $1.54B | 1.79 | -6.17 | - | - | 4.63 | -76.60% | -22.01% | -7.10% | - | 1.48 | 31.67% | - | 0.00% | +209.15% | Basic Materials | |
| 2153 | ADNT | Adient plc | $1.54B | 20.01 | 36.38 | 6.36 | Δ 30.02 | 0.87 | 5.79% | 8.33% | 3.08% | 0.32% | 1.14 | -3.50% | - | 0.00% | -18.16% | Consumer Cyclical | |
| 2154 | CPRI | Capri Holdings Limited | $1.54B | 13.56 | 17.38 | 5.39 | Δ 11.99 | 12.60 | 144.62% | 1.01% | 1.24% | 4.44% | 9.73 | 10.25% | 4.33% | 0.00% | -38.45% | Consumer Cyclical | |
| 2155 | INVA | Innoviva, Inc. | $1.54B | 21.33 | 4.95 | 9.65 | Δ -4.70 | 1.31 | 36.68% | 10.33% | 6.89% | 81.19% | 0.21 | 19.32% | 3.86% | 0.00% | +3.49% | Healthcare | |
| 2156 | BXBL | Boxabl Inc. | $1.54B | 4.35 | -27.19 | - | - | -17.85 | -109.46% | -102.66% | -52.30% | 0.00% | 0.13 | -48.16% | - | 0.00% | -56.50% | Consumer Cyclical | |
| 2157 | NAT | Nordic American Tankers Limited | $1.54B | 7.25 | 27.88 | 19.33 | Δ 8.55 | 3.00 | 11.36% | 3.56% | 4.72% | 16.36% | 0.91 | -4.92% | -6.68% | 13.75% | +172.67% | Energy | |
| 2158 | COUR | Coursera, Inc. | $1.53B | 5.80 | -8.17 | 7.01 | Δ -15.18 | 1.16 | -15.20% | -12.05% | -2.40% | -15.39% | 0.83 | 26.55% | - | 0.00% | -52.46% | Consumer Defensive | |
| 2159 | CYD | CYD | $1.53B | 37.43 | 2.61 | 1.57est | Δ 1.04 | 0.16 | 5.61% | 7.05% | 1.68% | 2.18% | 0.22 | 15.44% | 34.97% | 0.00% | +10.81% | - | |
| 2160 | GIC | Global Industrial Company | $1.52B | 39.81 | 18.01 | 19.33 | Δ -1.32 | 4.68 | 26.49% | 24.26% | 11.92% | 6.07% | 0.29 | -5.06% | 2.82% | 2.77% | +13.32% | Industrials | |
| 2161 | BCAX | Bicara Therapeutics Inc. | $1.52B | 23.17 | -8.36 | -6.38 | Δ -1.98 | 3.58 | -32.34% | -38.70% | -21.09% | 0.00% | 0.28 | - | - | 0.00% | +104.50% | Healthcare | |
| 2162 | KW | Kennedy-Wilson Holdings, Inc. | $1.52B | 10.92 | 91.00 | -10.21 | Δ 101.21 | 2.02 | 4.95% | 4.56% | 0.83% | 10.93% | 3.12 | -2.47% | -63.12% | 0.04% | - | Real Estate | |
| 2163 | ECAT | ECAT | $1.52B | 15.26 | - | - | - | 0.94 | - | - | - | - | 0.02 | - | - | 0.00% | +13.99% | - | |
| 2164 | ARLO | Arlo Technologies, Inc. | $1.52B | 13.97 | 49.89 | 13.40 | Δ 36.49 | 10.39 | 23.32% | 4.39% | 3.12% | 5.46% | 0.05 | 14.07% | - | 0.00% | -19.01% | Industrials | |
| 2165 | DMC | Del Monte Corporation | $1.51B | 32.12 | 45.24 | 9.53 | Δ 35.71 | 0.72 | 1.77% | 5.43% | 3.01% | 0.79% | 0.29 | 1.20% | -3.20% | 4.01% | -9.86% | Consumer Defensive | |
| 2166 | SAFT | Safety Insurance Group, Inc. | $1.51B | 103.15 | 22.18 | 16.50 | Δ 5.68 | 1.78 | 7.84% | - | 2.31% | 5.33% | 0.07 | 4.80% | 3.86% | 3.55% | +46.81% | Financial Services | |
| 2167 | WBI | WaterBridge Infrastructure LLC | $1.51B | 32.11 | -214.07 | 22.20 | Δ -236.27 | 2.29 | 1.97% | 2.59% | 0.32% | -0.43% | 0.80 | 61.79% | -9.97% | 0.30% | +41.41% | Energy | |
| 2168 | GMTL | GMTL | $1.51B | 10.82 | -108.20 | - | - | 82.98 | -14.91% | -14.95% | -13.59% | - | - | - | - | 0.00% | -19.85% | - | |
| 2169 | RARE | Ultragenyx Pharmaceutical Inc. | $1.51B | 15.30 | -2.62 | 4.80 | Δ -7.42 | -8.75 | - | -46.60% | -24.22% | -81.73% | - | 190.42% | - | 0.00% | -47.19% | Healthcare | |
| 2170 | NRP | Natural Resource Partners L.P. | $1.51B | 113.72 | 14.51 | 37.91 | Δ -23.40 | 2.22 | 17.20% | 19.49% | 8.78% | 58.36% | 4.21 | -2.26% | -1.37% | 2.80% | +13.18% | Energy | |
| 2171 | LKFN | Lakeland Financial Corporation | $1.51B | 60.57 | 13.89 | 13.46 | Δ 0.43 | 1.98 | 15.00% | - | 1.57% | 40.64% | 0.24 | 3.20% | -0.15% | 3.34% | -1.15% | Financial Services | |
| 2172 | XZO | Exzeo Group, Inc. | $1.50B | 16.55 | 18.60 | 14.39 | Δ 4.21 | 5.13 | 58.67% | 40.25% | 23.80% | 37.61% | 2.52 | - | - | 0.00% | -21.23% | Financial Services | |
| 2173 | HCSG | Healthcare Services Group, Inc. | $1.50B | 21.82 | 12.76 | 17.70 | Δ -4.94 | 2.91 | 24.69% | 8.94% | 9.84% | 6.59% | 3.42 | 2.04% | 5.11% | 0.00% | +42.89% | Healthcare | |
| 2174 | WEN | The Wendy's Company | $1.50B | 7.86 | 9.82 | 12.36 | Δ -2.54 | 12.67 | 120.88% | 7.69% | 4.10% | 6.77% | - | 0.99% | -3.80% | 7.58% | -19.23% | Consumer Cyclical | |
| 2175 | KMTS | Kestra Medical Technologies, Ltd. | $1.50B | 25.54 | -10.51 | -12.64 | Δ 2.13 | 5.94 | -56.60% | -43.73% | -25.75% | - | 0.18 | 84.93% | - | 0.00% | +60.73% | Healthcare | |
| 2176 | QQQX | QQQX | $1.50B | 30.62 | 4.67 | 8.16est | Δ -3.49 | 0.99 | 12.13% | - | 11.95% | 99.48% | 0.00 | - | - | 0.00% | +22.63% | - | |
| 2177 | ABSI | Absci Corporation | $1.49B | 8.82 | -10.76 | -14.17 | Δ 3.41 | 8.07 | -63.89% | -59.37% | -37.33% | 0.00% | 2.57 | -21.31% | -3.27% | 0.00% | +182.69% | Healthcare | |
| 2178 | HLMN | Hillman Solutions Corp. | $1.49B | 7.68 | 38.40 | 10.97 | Δ 27.43 | 1.47 | 3.39% | 5.43% | 2.87% | 2.57% | 0.65 | 4.18% | - | 0.00% | -25.80% | Industrials | |
| 2179 | GCT | GigaCloud Technology Inc. | $1.49B | 51.75 | 12.32 | 10.71 | Δ 1.61 | 3.82 | 32.34% | 16.85% | 9.06% | 10.65% | 0.95 | 32.84% | 47.20% | 0.00% | +59.33% | Technology | |
| 2180 | AGL | agilon health, inc. | $1.49B | 88.50 | -5.81 | -42.89 | Δ 37.08 | 7.05 | -78.94% | - | -9.61% | -3.92% | 0.15 | 39.81% | - | 0.00% | +237.14% | Healthcare | |
| 2181 | FLNC | Fluence Energy, Inc. | $1.48B | 10.35 | -17.25 | 48.36 | Δ -65.61 | 4.76 | -23.54% | - | -2.95% | -3.07% | 0.96 | 32.16% | - | 0.00% | +37.09% | Utilities | |
| 2182 | ASAN | Asana, Inc. | $1.48B | 8.81 | -12.77 | 18.73 | Δ -31.50 | 15.80 | -87.55% | -57.52% | -10.15% | -20.21% | 1.81 | 39.54% | - | 0.00% | -36.66% | Technology | |
| 2183 | CNMD | CONMED Corporation | $1.48B | 49.32 | 26.66 | 10.31 | Δ 16.35 | 1.41 | 5.53% | 5.10% | 4.14% | 4.12% | 0.80 | 4.36% | 8.84% | 1.61% | -10.30% | Healthcare | |
| 2184 | BTT | BTT | $1.48B | 22.49 | 24.71 | - | - | 0.94 | 2.98% | - | 1.94% | 98.61% | 4.44 | - | - | 0.00% | +2.19% | - | |
| 2185 | WOLF AI | Wolfspeed, Inc. | $1.47B | 28.35 | -2.13 | -5.58 | Δ 3.45 | 1.56 | -84.19% | - | -5.10% | -72.93% | 1.79 | 1.82% | - | 0.00% | +28.28% | Technology | |
| 2186 | WD | Walker & Dunlop, Inc. | $1.47B | 42.89 | 38.29 | 7.52 | Δ 30.77 | 0.86 | 2.36% | 2.18% | 0.86% | 3.29% | 1.28 | 19.18% | 2.48% | 6.15% | -46.84% | Financial Services | |
| 2187 | TPB | Turning Point Brands, Inc. | $1.47B | 76.00 | 32.34 | 33.83 | Δ -1.49 | 4.60 | 17.57% | 13.84% | 6.82% | 8.78% | 0.68 | 7.91% | 8.78% | 0.38% | -23.63% | Consumer Defensive | |
| 2188 | AMAL | Amalgamated Financial Corp. | $1.47B | 49.17 | 13.11 | 10.56 | Δ 2.55 | 1.78 | 14.28% | - | 1.26% | 33.97% | 0.10 | 7.43% | 15.21% | 1.36% | +68.22% | Financial Services | |
| 2189 | ZG | Zillow Group, Inc. | $1.46B | 35.32 | 153.57 | 11.91 | Δ 141.66 | 1.76 | 1.22% | -0.64% | 0.58% | 1.96% | 0.13 | 26.33% | - | 0.00% | -56.54% | Communication Services | |
| 2190 | VISN | Vistance Networks, Inc. | $1.46B | 6.34 | -57.64 | 4.86 | Δ -62.50 | 1.00 | -0.53% | 0.40% | -1.62% | - | 26.49 | -4.42% | 65.64% | 0.00% | -14.81% | Technology | |
| 2191 | INNV | InnovAge Holding Corp. | $1.46B | 10.75 | -134.38 | 26.22 | Δ -160.60 | 6.62 | -5.88% | -4.46% | 0.65% | -1.22% | 0.36 | 6.91% | -121.62% | 0.00% | +193.72% | Healthcare | |
| 2192 | BHRB | Burke & Herbert Financial Services Corp. | $1.46B | 72.35 | 12.58 | 8.27 | Δ 4.31 | 1.24 | 9.79% | - | 1.02% | 26.98% | 0.71 | 41.70% | 38.65% | 2.98% | +23.36% | Financial Services | |
| 2193 | NFJ | NFJ | $1.46B | 15.68 | - | - | - | 1.06 | - | - | - | - | - | - | - | 0.00% | +31.52% | - | |
| 2194 | ENR | Energizer Holdings, Inc. | $1.45B | 21.23 | 17.84 | 6.32 | Δ 11.52 | 7.61 | 42.18% | - | 5.94% | 2.73% | 16.88 | 3.25% | 6.29% | 5.57% | -21.19% | Industrials | |
| 2195 | ATEC | Alphatec Holdings, Inc. | $1.45B | 9.45 | -13.31 | 15.93 | Δ -29.24 | -117.85 | - | -10.13% | -3.07% | -13.49% | - | 12.23% | - | 0.00% | -40.19% | Healthcare | |
| 2196 | MAZE | Maze Therapeutics, Inc. | $1.45B | 26.21 | -11.15 | -8.22 | Δ -2.93 | 4.14 | -38.67% | -38.15% | -22.27% | 0.00% | 0.18 | - | - | 0.00% | +92.72% | Healthcare | |
| 2197 | AKTS | Aktis Oncology, Inc. | $1.44B | 27.05 | -22.36 | -13.75 | Δ -8.61 | 2.64 | 43.61% | -31.96% | -24.06% | 0.00% | 2.29 | - | - | 0.00% | +20.76% | Healthcare | |
| 2198 | AZTA | Azenta, Inc. | $1.44B | 31.33 | -12.74 | 51.15 | Δ -63.89 | 0.93 | -7.04% | -1.19% | -0.73% | -20.02% | 3.57 | 6.89% | - | 0.00% | -2.34% | Healthcare | |
| 2199 | SCL | Stepan Company | $1.44B | 63.42 | -528.50 | 17.19 | Δ -545.69 | 1.23 | -0.22% | 4.10% | 2.09% | -0.11% | 0.58 | -5.61% | -31.70% | 2.47% | +29.17% | Basic Materials | |
| 2200 | AVBP | ArriVent BioPharma, Inc. | $1.44B | 30.95 | -9.16 | -8.90 | Δ -0.26 | 4.31 | -55.17% | -57.79% | -34.72% | 0.00% | 0.13 | - | - | 0.00% | +71.75% | Healthcare | |
| 2201 | RES | RPC, Inc. | $1.44B | 6.50 | 59.09 | 24.30 | Δ 34.79 | 1.17 | 2.08% | 3.58% | 2.41% | 1.28% | 4.68 | 6.57% | - | 2.72% | +44.87% | Energy | |
| 2202 | KALV | KalVista Pharmaceuticals Inc | $1.44B | 27.00 | -6.85 | 15.82 | Δ -22.67 | -70.31 | - | -62.68% | -54.70% | - | - | - | -40.93% | 0.00% | +0.00% | Healthcare | |
| 2203 | PEBO | Peoples Bancorp Inc. | $1.44B | 39.99 | 12.12 | 10.30 | Δ 1.82 | 1.16 | 9.89% | - | 1.24% | 27.20% | - | 8.11% | 22.43% | 4.08% | +40.28% | Financial Services | |
| 2204 | HROW | Harrow, Inc. | $1.44B | 38.54 | -101.42 | 14.40 | Δ -115.82 | 52.52 | -35.43% | 10.06% | 3.14% | -5.57% | 10.61 | 134.20% | - | 0.00% | +5.59% | Healthcare | |
| 2205 | TMP | Tompkins Financial Corporation | $1.43B | 99.57 | 8.14 | 11.97 | Δ -3.83 | 1.47 | 20.36% | - | 2.04% | 39.25% | - | 2.31% | 10.67% | 2.80% | +45.16% | Financial Services | |
| 2206 | AMSC AI | American Superconductor Corporation | $1.43B | 29.55 | 9.59 | 21.03 | Δ -11.44 | 2.77 | 30.16% | 2.60% | 1.41% | 42.56% | 0.68 | 3.13% | - | 0.00% | -45.37% | Industrials | |
| 2207 | SLVM | Sylvamo Corporation | $1.43B | 35.97 | 14.33 | 7.03 | Δ 7.30 | 1.67 | 10.81% | 12.26% | 4.80% | 3.10% | 1.01 | -2.98% | -16.05% | 4.76% | -17.91% | Basic Materials | |
| 2208 | UFCS | United Fire Group, Inc. | $1.43B | 55.61 | 10.32 | 11.49 | Δ -1.17 | 1.46 | 15.47% | - | 3.09% | 9.57% | 0.15 | 5.69% | - | 1.49% | +83.14% | Financial Services | |
| 2209 | FOR | Forestar Group Inc. | $1.42B | 27.89 | 8.38 | 9.30 | Δ -0.92 | 0.81 | 9.64% | - | 4.21% | 9.88% | 0.17 | 17.59% | 7.21% | 0.00% | +2.61% | Real Estate | |
| 2210 | VZLA | Vizsla Silver Corp. | $1.42B | 4.05 | -36.82 | - | - | 3.04 | -10.64% | -4.51% | -3.87% | 0.00% | 0.55 | - | - | 0.00% | +18.77% | Basic Materials | |
| 2211 | CGEM | Cullinan Therapeutics, Inc. | $1.42B | 22.09 | -7.10 | -8.69 | Δ 1.59 | 2.61 | -53.80% | -58.85% | -49.04% | 0.00% | 0.65 | - | - | 0.00% | +189.14% | Healthcare | |
| 2212 | XPEL | XPEL, Inc. | $1.42B | 51.45 | 24.74 | 19.06 | Δ 5.68 | 4.80 | 19.37% | 20.11% | 10.82% | 10.77% | 0.20 | 27.68% | 34.35% | 0.00% | +33.81% | Consumer Cyclical | |
| 2213 | NVGS | Navigator Holdings Ltd. | $1.42B | 22.96 | 10.63 | 11.80 | Δ -1.17 | 1.03 | 11.73% | 6.91% | 4.24% | 22.80% | 0.73 | 7.40% | 23.25% | 1.34% | +47.61% | Energy | |
| 2214 | LBRX | LB Pharmaceuticals Inc | $1.41B | 49.34 | -36.28 | -11.79 | Δ -24.49 | 3.63 | -19.56% | -9.95% | -8.05% | 0.00% | 0.92 | - | - | 0.00% | +185.20% | Healthcare | |
| 2215 | TRS | TriMas Corporation | $1.41B | 39.43 | 18.96 | 18.65 | Δ 0.31 | 1.01 | 7.74% | 3.17% | 1.03% | - | 0.30 | -1.15% | - | 0.40% | +5.68% | Consumer Cyclical | |
| 2216 | EOSE | Eos Energy Enterprises, Inc. | $1.41B | 3.88 | -0.62 | -55.43 | Δ 54.81 | -1.62 | 43.31% | -34.96% | -30.03% | - | - | 147.57% | - | 0.00% | -38.80% | Industrials | |
| 2217 | CTBI | Community Trust Bancorp, Inc. | $1.41B | 77.76 | 13.03 | 12.01 | Δ 1.02 | 1.61 | 12.72% | - | 1.61% | 37.62% | - | - | 8.90% | 3.30% | +42.34% | Financial Services | |
| 2218 | TRAX | First Tracks Biotherapeutics, Inc. | $1.41B | 40.46 | -8.59 | -12.55 | Δ 3.96 | 6.14 | -41.80% | -44.64% | -37.05% | 0.00% | 4.10 | - | - | 0.00% | +112.95% | Healthcare | |
| 2219 | PUMP | ProPetro Holding Corp. | $1.41B | 11.47 | -104.27 | 27.02 | Δ -131.29 | 1.36 | -1.50% | 0.61% | -0.55% | -1.15% | 0.90 | 12.58% | - | 0.00% | +135.04% | Energy | |
| 2220 | SAM | The Boston Beer Company, Inc. | $1.41B | 168.78 | -25.27 | 16.05 | Δ -41.32 | 2.63 | -8.61% | 16.13% | 5.43% | -3.64% | 4.42 | 10.92% | 8.68% | 0.00% | -24.90% | Consumer Defensive | |
| 2221 | ATLC | Atlanticus Holdings Corporation | $1.41B | 93.13 | 13.90 | 6.95 | Δ 6.95 | 2.33 | 21.40% | - | 2.50% | 21.44% | 9.29 | 85.77% | 35.82% | 0.00% | +49.65% | Financial Services | |
| 2222 | TV | Grupo Televisa, S.A.B. | $1.41B | 2.67 | -0.61 | 9.16 | Δ -9.77 | 0.25 | -7.96% | 2.52% | 1.73% | -16.26% | 0.79 | -4.97% | - | 3.41% | +12.18% | Communication Services | |
| 2223 | ROCK | Gibraltar Industries, Inc. | $1.40B | 47.25 | 23.39 | 9.85 | Δ 13.54 | 1.69 | 6.24% | 11.95% | 3.78% | -10.43% | 1.54 | 0.83% | - | 0.00% | -25.30% | Industrials | |
| 2224 | BORR | Borr Drilling Limited | $1.40B | 4.54 | 30.27 | 22.51 | Δ 7.76 | 0.99 | 3.03% | 9.83% | 5.34% | 3.13% | 1.93 | 32.00% | - | 3.92% | +73.95% | Energy | |
| 2225 | AMPX | Amprius Technologies, Inc. | $1.40B | 9.89 | -34.10 | 117.33 | Δ -151.43 | 13.78 | -36.07% | -16.56% | -8.55% | -33.40% | 0.05 | 158.11% | - | 0.00% | +28.94% | Industrials | |
| 2226 | BBAI AI | BigBear.ai Holdings, Inc. | $1.40B | 2.92 | -146.00 | -14.60 | Δ -131.40 | 2.03 | -16.55% | -11.76% | -7.58% | -65.20% | 2.95 | 14.75% | - | 0.00% | -49.74% | Technology | |
| 2227 | EVCM | EverCommerce Inc. | $1.40B | 7.92 | 52.80 | 10.03 | Δ 42.77 | 2.71 | 3.89% | 4.67% | 2.67% | 5.69% | 0.73 | 19.45% | - | 0.00% | -27.00% | Technology | |
| 2228 | FDP | Del Monte Corporation | $1.40B | 29.33 | 20.23 | 8.70 | Δ 11.53 | 0.69 | 3.57% | 5.62% | 3.34% | 1.63% | 0.31 | -0.91% | -2.75% | 0.00% | - | - | |
| 2229 | OLPX | Olaplex Holdings Inc | $1.39B | 2.07 | -103.50 | 21.41 | Δ -124.91 | 1.58 | -1.71% | 2.52% | 0.10% | -3.53% | 0.40 | -15.63% | -34.60% | 0.00% | +0.00% | Consumer Cyclical | |
| 2230 | SGML | Sigma Lithium Corporation | $1.39B | 12.39 | -31.77 | 7.40 | Δ -39.17 | 17.51 | -49.06% | -13.04% | -1.26% | -41.82% | 1.89 | - | - | 0.00% | +111.43% | Basic Materials | |
| 2231 | AMBQ AI | Ambiq Micro, Inc. | $1.39B | 57.45 | -12.49 | -80.42 | Δ 67.93 | 6.13 | -24.46% | -23.89% | -14.80% | -46.86% | 0.91 | -7.29% | - | 0.00% | +49.84% | Technology | |
| 2232 | TNDM | Tandem Diabetes Care, Inc. | $1.38B | 19.90 | -12.21 | 126.65 | Δ -138.86 | 11.58 | -65.73% | -29.33% | -3.68% | -9.20% | 5.55 | 58.85% | - | 0.00% | +78.80% | Healthcare | |
| 2233 | HGTY | Hagerty, Inc. | $1.38B | 13.55 | 104.23 | 23.24 | Δ 80.99 | 6.43 | 8.92% | 5.64% | 5.66% | 1.25% | 0.29 | 19.42% | 77.64% | 0.00% | +19.70% | Financial Services | |
| 2234 | ANRO | Alto Neuroscience, Inc. | $1.38B | 35.55 | -14.63 | -10.35 | Δ -4.28 | 4.13 | -38.86% | -38.28% | -21.71% | 0.00% | 0.10 | - | - | 0.00% | +1,035.78% | Healthcare | |
| 2235 | WLTH | Wealthfront Corporation | $1.38B | 9.25 | -24.34 | 11.86 | Δ -36.20 | 2.38 | -12.88% | -17.85% | -2.97% | -14.88% | 1.53 | 29.78% | - | 0.00% | -33.69% | Technology | |
| 2236 | ODTX | Odyssey Therapeutics, Inc. | $1.38B | 28.76 | -8.64 | -6.60 | Δ -2.04 | -0.10 | 30.44% | -66.23% | -55.10% | 0.00% | 0.15 | - | - | 0.00% | +75.15% | Healthcare | |
| 2237 | WABC | Westamerica Bancorporation | $1.37B | 59.39 | 13.11 | 12.70 | Δ 0.41 | 1.58 | 12.49% | - | 1.91% | 43.94% | 2.38 | -0.87% | 4.23% | 3.22% | +22.66% | Financial Services | |
| 2238 | OMER | Omeros Corporation | $1.37B | 18.95 | 16.62 | 49.87 | Δ -33.25 | -15.06 | 2.76% | -49.60% | -25.24% | - | - | 43.00% | - | 0.00% | +343.79% | Healthcare | |
| 2239 | ALMS | Alumis Inc. | $1.37B | 11.10 | -6.24 | -3.76 | Δ -2.48 | 6.19 | -64.57% | -134.01% | -58.79% | 0.00% | 0.06 | - | - | 0.00% | +151.13% | Healthcare | |
| 2240 | POET AI | POET Technologies Inc. | $1.37B | 7.92 | -9.43 | -46.59 | Δ 37.16 | 3.04 | -33.94% | -18.32% | -11.97% | 0.00% | 1.56 | 24.82% | - | 0.00% | +51.72% | Technology | |
| 2241 | FMBH | First Mid Bancshares, Inc. | $1.37B | 51.33 | 12.74 | 10.39 | Δ 2.35 | 1.24 | 10.05% | - | 1.19% | 26.85% | 0.38 | - | 16.28% | 2.01% | +30.69% | Financial Services | |
| 2242 | REX | REX American Resources Corporation | $1.37B | 41.46 | 14.81 | 18.26 | Δ -3.45 | 2.24 | 15.79% | - | 6.00% | 14.13% | 2.70 | 8.76% | 15.17% | 0.00% | +51.29% | Basic Materials | |
| 2243 | RYZ | Ryerson Holding Corporation | $1.37B | 26.31 | -20.72 | 11.12 | Δ -31.84 | 1.13 | -2.92% | -1.77% | 0.52% | -0.56% | 1.04 | 2.53% | - | 2.79% | +17.36% | Industrials | |
| 2244 | ELE | Elemental Royalty Corporation | $1.36B | 21.19 | -353.17 | 45.30 | Δ -398.47 | 1.57 | -0.12% | 0.82% | 1.13% | -1.05% | 0.06 | 65.44% | - | 0.67% | +43.70% | Basic Materials | |
| 2245 | UMH | UMH Properties, Inc. | $1.36B | 15.95 | 132.92 | 93.82 | Δ 39.10 | 2.38 | 3.40% | - | 1.93% | 11.56% | 0.89 | 11.38% | 3.05% | 5.73% | +2.87% | Real Estate | |
| 2246 | CCEC | Capital Clean Energy Carriers Corp. | $1.36B | 22.65 | 13.73 | 7.96 | Δ 5.77 | 0.87 | 6.59% | 5.65% | 2.82% | 28.01% | 1.89 | 28.00% | 10.83% | 2.69% | +8.58% | Industrials | |
| 2247 | SLSR | Solaris Resources Inc. | $1.36B | 8.14 | -45.22 | -21.80 | Δ -23.42 | -23.05 | 74.30% | -97.30% | -19.45% | 0.00% | - | - | - | 0.00% | +48.81% | Basic Materials | |
| 2248 | TBN | Tamboran Resources Corporation | $1.36B | 39.01 | -21.32 | -106.39 | Δ 85.07 | 1.93 | -8.36% | -8.05% | -3.69% | 0.00% | 0.13 | - | - | 0.00% | +86.56% | Energy | |
| 2249 | CRSR | Corsair Gaming, Inc. | $1.36B | 12.72 | 141.33 | 15.12 | Δ 126.21 | 2.42 | 1.31% | 0.25% | 0.98% | 0.49% | 0.28 | 7.81% | - | 0.00% | +36.04% | Technology | |
| 2250 | LSPD | Lightspeed Commerce Inc. | $1.36B | 10.51 | -14.80 | 11.45 | Δ -26.25 | 0.97 | -6.65% | -9.84% | -4.00% | -7.81% | 1.44 | 18.87% | - | 0.00% | -15.04% | Technology | |
| 2251 | ULCC | Frontier Group Holdings, Inc. | $1.36B | 5.90 | -3.51 | 14.74 | Δ -18.25 | 7.64 | -120.25% | -2.91% | -5.25% | -9.29% | - | 6.81% | - | 0.00% | +27.60% | Industrials | |
| 2252 | DRTS | Alpha Tau Medical Ltd. | $1.36B | 15.03 | -22.43 | -29.20 | Δ 6.77 | 17.09 | -90.51% | -44.45% | -30.50% | 0.00% | 0.21 | - | - | 0.00% | +339.47% | Healthcare | |
| 2253 | OMDA | Omada Health, Inc. | $1.35B | 22.77 | -99.00 | 45.60 | Δ -144.60 | 5.99 | -4.30% | -5.21% | -2.35% | -2.22% | - | 45.58% | - | 0.00% | +13.34% | Healthcare | |
| 2254 | AAT | American Assets Trust, Inc. | $1.35B | 22.04 | 73.47 | 30.61 | Δ 42.86 | 1.25 | 2.16% | 5.34% | 2.14% | 4.13% | 1.62 | 1.06% | 8.50% | 6.04% | +19.69% | Real Estate | |
| 2255 | WBTN | WEBTOON Entertainment Inc. | $1.35B | 9.98 | -3.90 | 30.71 | Δ -34.61 | 1.00 | -25.84% | -5.02% | -1.61% | -24.17% | 1.65 | 8.61% | - | 0.00% | -41.16% | Communication Services | |
| 2256 | NBR | Nabors Industries Ltd. | $1.34B | 90.84 | 6.13 | 20.51 | Δ -14.38 | 2.22 | 22.31% | 12.41% | 3.28% | 7.69% | 1.48 | -2.41% | -5.96% | 0.00% | +154.67% | Energy | |
| 2257 | HYT | HYT | $1.34B | 8.24 | - | - | - | 0.85 | - | - | - | - | 0.28 | - | - | 0.00% | -4.30% | - | |
| 2258 | EYE | National Vision Holdings, Inc. | $1.34B | 16.74 | 29.37 | 14.16 | Δ 15.21 | 2.01 | 5.37% | 3.74% | 2.63% | 2.31% | 0.77 | 6.46% | 23.39% | 0.00% | -27.91% | Consumer Cyclical | |
| 2259 | ALX | Alexander's, Inc. | $1.34B | 262.42 | 7.94 | 20.17 | Δ -12.23 | 12.96 | 92.02% | 6.07% | 3.04% | 79.06% | 3.83 | -0.78% | -9.78% | 6.60% | +24.72% | Real Estate | |
| 2260 | GBX | The Greenbrier Companies, Inc. | $1.34B | 43.26 | 12.80 | 11.09 | Δ 1.71 | 0.93 | 6.34% | 9.63% | 2.22% | 4.07% | 1.09 | 10.19% | 29.39% | 2.85% | -6.62% | Industrials | |
| 2261 | WLFC | Willis Lease Finance Corporation | $1.34B | 56.00 | 14.11 | 9.35 | Δ 4.76 | 0.68 | 12.63% | 7.18% | 4.58% | 12.16% | 3.03 | 11.11% | 11.45% | 0.83% | -66.77% | Industrials | |
| 2262 | GOLD | Gold.com, Inc. | $1.34B | 46.13 | 15.03 | 12.71 | Δ 2.32 | 1.46 | 10.82% | - | 2.76% | 0.35% | 1.82 | 2.68% | 40.78% | 1.90% | +98.34% | Financial Services | |
| 2263 | EFOR | Everforth, Inc. | $1.33B | 32.55 | 16.78 | 7.56 | Δ 9.22 | 0.73 | 4.57% | 7.08% | 3.79% | 2.09% | 0.83 | 6.31% | 23.64% | 0.00% | -37.52% | Technology | |
| 2264 | DOLE | Dole plc | $1.33B | 14.01 | 15.06 | 9.43 | Δ 5.63 | 0.96 | 8.11% | 7.68% | 2.97% | 0.46% | 0.88 | 5.48% | -35.68% | 2.47% | -1.56% | Consumer Defensive | |
| 2265 | ORIC | ORIC Pharmaceuticals, Inc. | $1.33B | 12.86 | -9.89 | -7.93 | Δ -1.96 | 3.36 | -39.80% | -36.81% | -25.97% | 0.00% | 1.57 | - | - | 0.00% | +30.82% | Healthcare | |
| 2266 | SPTX | Seaport Therapeutics, Inc. | $1.33B | 24.86 | -9.87 | -9.65 | Δ -0.22 | -0.53 | 80.91% | -36.95% | -30.07% | 0.00% | 2.55 | - | - | 0.00% | +25.30% | Healthcare | |
| 2267 | HBT | HBT Financial, Inc. | $1.33B | 36.59 | 15.57 | 11.52 | Δ 4.05 | 1.73 | 11.56% | - | 1.32% | 29.24% | - | - | 4.04% | 2.76% | +47.38% | Financial Services | |
| 2268 | EPC | Edgewell Personal Care Company | $1.33B | 28.87 | -68.74 | 14.35 | Δ -83.09 | 0.90 | -1.29% | 3.03% | 2.97% | -4.15% | 0.88 | -3.85% | -13.99% | 2.13% | +26.23% | Consumer Defensive | |
| 2269 | FLO | Flowers Foods, Inc. | $1.33B | 6.27 | 17.91 | 7.62 | Δ 10.29 | 1.19 | 5.36% | 5.42% | 5.29% | 1.38% | 1.11 | 4.68% | -2.05% | 6.91% | -59.33% | Consumer Defensive | |
| 2270 | PNTG | The Pennant Group, Inc. | $1.33B | 38.00 | 41.76 | 23.67 | Δ 18.09 | 3.92 | 10.42% | 6.32% | 4.39% | 2.93% | 1.21 | 18.07% | 14.71% | 0.00% | +45.71% | Healthcare | |
| 2271 | PSNY AI | Polestar Automotive Holding UK PLC | $1.33B | 9.21 | -0.35 | -1.54 | Δ 1.19 | -0.26 | 46.02% | 87.19% | -14.66% | -77.08% | - | 7.81% | - | 0.00% | -71.04% | Consumer Cyclical | |
| 2272 | NUTX | Nutex Health Inc. | $1.32B | 193.24 | 7.49 | 9.51 | Δ -2.02 | 3.25 | 53.65% | 36.24% | 28.59% | 10.95% | 0.79 | 58.62% | 38.89% | 0.00% | +83.71% | Healthcare | |
| 2273 | CLVT | Clarivate Plc | $1.32B | 2.07 | -3.98 | 2.86 | Δ -6.84 | 0.51 | -7.01% | 0.75% | 0.94% | -13.84% | 0.94 | 13.09% | - | 0.00% | -51.41% | Technology | |
| 2274 | BAND | Bandwidth Inc. | $1.32B | 43.77 | -128.74 | 23.09 | Δ -151.83 | 4.25 | 0.59% | -1.60% | -0.86% | 0.27% | 1.47 | 20.78% | - | 0.00% | +203.12% | Technology | |
| 2275 | LILAK | Liberty Latin America Ltd. | $1.32B | 8.45 | -17.60 | 20.61 | Δ -38.21 | 3.12 | -3.72% | 7.02% | 1.28% | -2.20% | 9.06 | 6.30% | - | 0.00% | +60.50% | Communication Services | |
| 2276 | NSSC | Napco Security Technologies, Inc. | $1.32B | 37.01 | 35.93 | 22.85 | Δ 13.08 | 8.31 | 21.74% | 26.57% | 16.93% | 18.70% | 0.12 | 6.90% | 29.84% | 1.47% | -4.35% | Industrials | |
| 2277 | VOR | Vor Biopharma Inc. | $1.32B | 24.36 | -0.35 | -6.51 | Δ 6.16 | -8.53 | - | -84.67% | -69.76% | 0.00% | - | - | - | 0.00% | -39.70% | Healthcare | |
| 2278 | LQDT | Liquidity Services, Inc. | $1.32B | 42.11 | 41.28 | 23.93 | Δ 17.35 | 5.90 | 14.97% | 16.43% | 7.09% | 6.79% | 0.06 | 4.98% | 5.83% | 0.00% | +61.03% | Consumer Cyclical | |
| 2279 | SDGR | Schrödinger, Inc. | $1.32B | 20.09 | -27.52 | -14.88 | Δ -12.64 | 4.32 | -16.17% | -31.08% | -14.44% | -20.98% | 0.33 | 20.03% | - | 0.00% | +1.26% | Healthcare | |
| 2280 | AMPL AI | Amplitude, Inc. | $1.32B | 13.02 | -17.36 | 78.10 | Δ -95.46 | 10.69 | -47.89% | -37.51% | -15.04% | -26.59% | 4.06 | 30.83% | - | 0.00% | +11.86% | Technology | |
| 2281 | TEN | Tsakos Energy Navigation Limited | $1.32B | 43.74 | 7.14 | 14.90 | Δ -7.76 | 0.60 | 11.65% | 6.86% | 4.62% | 24.81% | 1.10 | -2.45% | -7.64% | 5.11% | +119.77% | Energy | |
| 2282 | ASIC | Ategrity Specialty Insurance Company Holdings | $1.32B | 27.40 | 12.69 | 11.02 | Δ 1.67 | 1.79 | 18.59% | - | 5.96% | 20.67% | 0.53 | 32.61% | 171.38% | 0.00% | +31.86% | Financial Services | |
| 2283 | JCAP | Jefferson Capital, Inc. | $1.32B | 21.35 | 4.15 | 7.34 | Δ -3.19 | 2.65 | 36.78% | 17.99% | 12.29% | 25.80% | 3.25 | 37.78% | 29.83% | 4.59% | +22.31% | Financial Services | |
| 2284 | ORC | Orchid Island Capital, Inc. | $1.31B | 6.55 | 3.74 | 6.33 | Δ -2.59 | 0.91 | 20.80% | - | 2.36% | 90.59% | 7.70 | - | 136.97% | 21.18% | +10.69% | Real Estate | |
| 2285 | AMN | AMN Healthcare Services, Inc. | $1.31B | 33.80 | -39.30 | 32.56 | Δ -71.86 | 1.95 | -4.54% | 2.19% | 3.45% | -0.95% | 1.09 | 8.32% | - | 0.00% | +81.33% | Healthcare | |
| 2286 | LZB | La-Z-Boy Incorporated | $1.31B | 32.76 | 13.26 | 9.92 | Δ 3.34 | 1.62 | 9.83% | 8.01% | 4.86% | 4.80% | 0.53 | 3.75% | 7.37% | 2.38% | -14.39% | Consumer Cyclical | |
| 2287 | OSBC | Old Second Bancorp, Inc. | $1.31B | 25.72 | 14.87 | 10.78 | Δ 4.09 | 1.47 | 11.40% | - | 1.47% | 27.07% | - | 10.79% | 15.27% | 1.09% | +46.14% | Financial Services | |
| 2288 | PRSU | Pursuit Attractions and Hospitality, Inc. | $1.31B | 47.99 | 32.43 | 25.06 | Δ 7.37 | 2.20 | 8.91% | 12.23% | 5.16% | 7.95% | 0.40 | -3.54% | - | 0.00% | +35.26% | Consumer Cyclical | |
| 2289 | IMTX | Immatics N.V. | $1.31B | 9.56 | -4.83 | -5.03 | Δ 0.20 | 2.51 | -43.21% | -35.05% | -22.44% | 0.00% | 3.31 | -34.64% | - | 0.00% | +56.72% | Healthcare | |
| 2290 | MNKD | MannKind Corporation | $1.31B | 4.06 | -27.07 | 25.37 | Δ -52.44 | -24.76 | -11.49% | 6.25% | 0.79% | -11.08% | - | 73.10% | - | 0.00% | +8.85% | Healthcare | |
| 2291 | OPY | Oppenheimer Holdings Inc. | $1.30B | 122.89 | 13.64 | 48.00 | Δ -34.36 | 1.22 | 10.82% | 13.21% | 2.59% | 5.99% | 1.48 | 3.19% | 13.06% | 0.72% | +71.62% | Financial Services | |
| 2292 | PRCT | PROCEPT BioRobotics Corporation | $1.30B | 22.76 | -11.44 | -19.75 | Δ 8.31 | 3.34 | -30.24% | -23.48% | -14.39% | -32.53% | 0.23 | 109.04% | - | 0.00% | -43.64% | Healthcare | |
| 2293 | WLDN | Willdan Group, Inc. | $1.30B | 86.17 | 23.16 | 16.26 | Δ 6.90 | 4.18 | 20.29% | 11.54% | 5.65% | 8.24% | 0.22 | 16.21% | - | 0.00% | -27.18% | Industrials | |
| 2294 | UHAL | U-Haul Holding Company | $1.30B | 67.66 | 483.29 | 31.92 | Δ 451.37 | 1.90 | 0.83% | 2.34% | 1.29% | 1.05% | 1.06 | 7.64% | 1.59% | 0.00% | +14.58% | Industrials | |
| 2295 | IART | Integra LifeSciences Holdings Corporation | $1.30B | 16.72 | -185.78 | 6.42 | Δ -192.20 | 1.29 | -0.70% | -15.68% | 2.83% | -0.44% | 1.96 | 5.53% | - | 0.00% | +18.41% | Healthcare | |
| 2296 | HLF | Herbalife Ltd. | $1.30B | 12.38 | 7.94 | 3.92 | Δ 4.02 | -2.48 | -44.32% | 27.13% | 11.27% | 3.16% | - | 4.56% | 0.19% | 0.00% | +26.97% | Consumer Defensive | |
| 2297 | APPS | Digital Turbine, Inc. | $1.30B | 10.71 | -36.93 | 11.27 | Δ -48.20 | 8.98 | -15.62% | 5.94% | 4.69% | -4.46% | 1.85 | 34.21% | - | 0.00% | +143.96% | Technology | |
| 2298 | PRA | ProAssurance Corporation | $1.29B | 25.00 | 19.84 | 20.00 | Δ -0.16 | 0.96 | 5.07% | - | 1.47% | 5.95% | 0.32 | -0.61% | 4,255.14% | 0.00% | - | Financial Services | |
| 2299 | MGTX | MeiraGTx Holdings plc | $1.29B | 13.89 | -9.39 | -11.35 | Δ 1.96 | -18.31 | - | -86.95% | -28.06% | - | - | 35.26% | - | 0.00% | +66.55% | Healthcare | |
| 2300 | ASM | Avino Silver & Gold Mines Ltd. | $1.28B | 7.33 | 33.32 | 9.05 | Δ 24.27 | 4.21 | 18.12% | 14.57% | 12.48% | 32.74% | 3.03 | 27.80% | 104.92% | 0.00% | +88.43% | Basic Materials | |
| 2301 | TE | T1 Energy Inc. | $1.28B | 4.60 | -2.46 | 70.77 | Δ -73.23 | 6.90 | -111.06% | -25.82% | -7.98% | -42.30% | 1.78 | - | - | 0.00% | +243.28% | Industrials | |
| 2302 | VTOL | Bristow Group Inc. | $1.28B | 43.32 | 12.45 | 8.24 | Δ 4.21 | 1.26 | 10.08% | 7.39% | 4.25% | 6.66% | 0.89 | 7.94% | 305.80% | 1.11% | +13.74% | Energy | |
| 2303 | PCT | PureCycle Technologies, Inc. | $1.28B | 6.39 | -4.35 | -8.11 | Δ 3.76 | 175.85 | -80.93% | -19.92% | -12.73% | 0.00% | 1.47 | - | - | 0.00% | -52.91% | Industrials | |
| 2304 | MSDL | Morgan Stanley Direct Lending Fund | $1.28B | 15.25 | 22.10 | 8.32 | Δ 13.78 | 0.78 | 5.01% | - | 4.94% | 22.84% | 1.21 | - | 10.05% | 11.67% | -2.94% | Financial Services | |
| 2305 | TWO | Two Harbors Investment Corp. | $1.28B | 12.18 | -16.92 | 10.34 | Δ -27.26 | 1.11 | -1.19% | - | -0.20% | -3.39% | 3.79 | - | - | 11.31% | +34.84% | Real Estate | |
| 2306 | HLIT AI | Harmonic Inc. | $1.28B | 11.78 | 147.25 | 15.15 | Δ 132.10 | 3.62 | 2.12% | 2.70% | 2.57% | -10.56% | 0.37 | -0.07% | - | 0.00% | +27.77% | Technology | |
| 2307 | LGIH | LGI Homes, Inc. | $1.28B | 55.00 | 19.30 | 13.96 | Δ 5.34 | 0.65 | 3.16% | 2.10% | 1.07% | 3.93% | 0.74 | 28.59% | 24.57% | 0.00% | -17.69% | Consumer Cyclical | |
| 2308 | MLTX | MoonLake Immunotherapeutics | $1.28B | 15.01 | -3.87 | -4.45 | Δ 0.58 | 5.18 | -77.85% | -64.61% | -36.66% | 0.00% | 0.40 | - | - | 0.00% | -73.03% | Healthcare | |
| 2309 | EE | Excelerate Energy, Inc. | $1.27B | 40.03 | 27.61 | 20.92 | Δ 6.69 | 1.64 | 8.78% | 6.98% | 5.43% | 3.23% | 0.61 | 23.31% | - | 0.95% | +66.86% | Energy | |
| 2310 | CDRE | Cadre Holdings, Inc. | $1.27B | 29.76 | 36.74 | 18.47 | Δ 18.27 | 4.05 | 10.62% | 10.12% | 5.77% | 5.26% | 1.13 | 8.57% | 2.80% | 1.13% | -5.64% | Industrials | |
| 2311 | BJRI | BJ's Restaurants, Inc. | $1.27B | 59.89 | 31.69 | 21.90 | Δ 9.79 | 3.71 | 10.44% | 5.60% | 2.77% | 2.86% | 1.09 | 7.70% | 8.07% | 0.00% | +66.08% | Consumer Cyclical | |
| 2312 | RCAT | Red Cat Holdings, Inc. | $1.27B | 8.37 | -12.31 | -23.25 | Δ 10.94 | 4.70 | -56.42% | -25.73% | -29.80% | - | 0.06 | 84.66% | - | 0.00% | -10.86% | Industrials | |
| 2313 | VYX | NCR Voyix Corporation | $1.26B | 9.15 | 32.68 | 9.13 | Δ 23.55 | 1.23 | 5.27% | 0.91% | 2.66% | 2.99% | 1.16 | -4.17% | -7.82% | 0.00% | -28.01% | Technology | |
| 2314 | REPL | Replimune Group, Inc. | $1.26B | 15.04 | -4.76 | -10.98 | Δ 6.22 | 6.00 | -107.88% | -116.69% | -45.03% | 0.00% | 0.67 | - | - | 0.00% | +195.48% | Healthcare | |
| 2315 | UTZ | Utz Brands, Inc. | $1.26B | 14.20 | -43.03 | 17.01 | Δ -60.04 | 1.80 | -3.11% | 0.79% | -0.01% | -2.00% | 0.79 | 10.93% | - | 1.78% | +10.70% | Consumer Defensive | |
| 2316 | LIFE | Ethos Technologies Inc. | $1.26B | 39.85 | -23.86 | 15.14 | Δ -39.00 | 4.21 | -26.11% | 18.13% | -11.15% | -18.15% | 0.37 | 55.77% | 549.05% | 0.00% | +136.50% | Financial Services | |
| 2317 | LEG | Leggett & Platt, Incorporated | $1.26B | 9.20 | 5.90 | 9.09 | Δ -3.19 | 1.26 | 22.64% | - | 4.09% | 5.64% | 1.52 | -0.03% | 4.90% | 2.08% | -0.35% | Consumer Cyclical | |
| 2318 | LNN | Lindsay Corporation | $1.25B | 123.39 | 23.68 | 20.46 | Δ 3.22 | 2.36 | 10.74% | 12.64% | 4.66% | 8.79% | 0.28 | -4.26% | 4.19% | 1.33% | -12.70% | Industrials | |
| 2319 | HQH | HQH | $1.25B | 22.56 | 14.01 | 26.28est | Δ -12.27 | 1.14 | 9.02% | - | 8.99% | 98.80% | - | - | - | 0.00% | +50.27% | - | |
| 2320 | DFIN | Donnelley Financial Solutions, Inc. | $1.25B | 50.92 | 33.06 | 9.33 | Δ 23.73 | 3.02 | 8.59% | 23.50% | 11.29% | 4.53% | 0.55 | -3.06% | -5.07% | 0.00% | -12.06% | Technology | |
| 2321 | THRM | Gentherm Incorporated | $1.25B | 40.70 | 47.33 | 12.43 | Δ 34.90 | 1.75 | 3.74% | 8.34% | 3.89% | 1.68% | 0.45 | 22.16% | 125.63% | 0.00% | +12.99% | Consumer Cyclical | |
| 2322 | LADR | Ladder Capital Corp | $1.25B | 9.83 | 23.40 | 8.73 | Δ 14.67 | 0.87 | 3.57% | - | 1.04% | 24.03% | 2.82 | - | 22.89% | 9.64% | -5.55% | Real Estate | |
| 2323 | UVE | Universal Insurance Holdings, Inc. | $1.25B | 44.76 | 5.88 | 9.95 | Δ -4.07 | 2.11 | 40.16% | - | 5.68% | 13.49% | 0.15 | 13.53% | 12.25% | 1.42% | +86.15% | Financial Services | |
| 2324 | TRUP | Trupanion, Inc. | $1.25B | 28.38 | 55.65 | 6.58 | Δ 49.07 | 2.98 | 6.07% | 2.74% | 1.78% | 1.53% | 0.26 | 28.45% | - | 0.00% | -43.76% | Financial Services | |
| 2325 | VRNT AI | Verint Systems Inc. | $1.24B | 20.51 | 28.10 | 6.57 | Δ 21.53 | 1.38 | 4.79% | 6.01% | 2.28% | 6.87% | 0.34 | 1.30% | 78.71% | 0.00% | - | Technology | |
| 2326 | AORT | Artivion, Inc. | $1.24B | 25.57 | 102.28 | 35.35 | Δ 66.93 | 2.89 | 3.14% | 3.41% | 2.84% | 2.55% | 0.57 | 8.97% | 0.74% | 0.00% | -41.53% | Healthcare | |
| 2327 | JANX | Janux Therapeutics, Inc. | $1.23B | 20.24 | -11.00 | -7.52 | Δ -3.48 | 1.00 | -11.72% | -16.15% | -9.44% | 0.00% | 2.29 | - | - | 0.00% | -18.91% | Healthcare | |
| 2328 | CRI | Carter's, Inc. | $1.23B | 33.55 | 6.26 | 9.19 | Δ -2.93 | 1.43 | 20.74% | 6.99% | 6.94% | 6.55% | 1.15 | 3.75% | 0.92% | 2.48% | +32.33% | Consumer Cyclical | |
| 2329 | MUX | McEwen Inc. | $1.23B | 20.07 | 15.93 | 6.05 | Δ 9.88 | 1.74 | 13.54% | 0.35% | -0.43% | 32.46% | 0.18 | 30.90% | - | 0.00% | +90.60% | Basic Materials | |
| 2330 | PFBC | Preferred Bank | $1.23B | 103.52 | 9.67 | 9.43 | Δ 0.24 | 1.61 | 17.58% | - | 1.80% | 47.25% | 0.49 | 3.66% | 1.22% | 2.97% | +13.99% | Financial Services | |
| 2331 | PWP | Perella Weinberg Partners | $1.23B | 16.80 | 64.62 | 11.49 | Δ 53.13 | -7.98 | 12.69% | 6.03% | 4.47% | 3.22% | 0.68 | 5.87% | - | 1.64% | -25.36% | Financial Services | |
| 2332 | GO | Grocery Outlet Holding Corp. | $1.22B | 12.38 | -3.18 | 19.76 | Δ -22.94 | 1.21 | -38.45% | -8.13% | 1.51% | -8.07% | 2.28 | 10.72% | - | 0.00% | -32.68% | Consumer Defensive | |
| 2333 | OPK | OPKO Health, Inc. | $1.22B | 1.64 | -23.43 | -5.96 | Δ -17.47 | 0.86 | -5.88% | -12.27% | -5.52% | -12.40% | 0.34 | 38.84% | - | 0.00% | +21.48% | Healthcare | |
| 2334 | CBRL | Cracker Barrel Old Country Store, Inc. | $1.22B | 54.69 | 47.56 | 49.66 | Δ -2.10 | 2.78 | 5.61% | 3.58% | -0.05% | 0.79% | 2.47 | 2.44% | -2.17% | 1.72% | -9.02% | Consumer Cyclical | |
| 2335 | HBNB | HBNB | $1.22B | 5.22 | 40.15 | 80.30est | Δ -40.15 | 71.41 | - | 5.61% | -17.54% | -35.21% | 0.07 | 22,965.56% | -555.84% | 0.00% | +68.93% | - | |
| 2336 | ACVA | ACV Auctions Inc. | $1.22B | 6.98 | -19.39 | 20.90 | Δ -40.29 | 3.01 | -14.29% | -9.51% | -2.45% | -7.96% | 0.57 | 38.67% | - | 0.00% | -39.67% | Consumer Cyclical | |
| 2337 | CLBK | Columbia Financial, Inc. | $1.22B | 11.70 | 21.27 | 33.00 | Δ -11.73 | 2.02 | 5.02% | - | 0.51% | 21.76% | - | - | 5.15% | 1.84% | +70.35% | Financial Services | |
| 2338 | TNC | Tennant Company | $1.22B | 71.40 | 68.65 | 11.14 | Δ 57.51 | 2.37 | 3.08% | 7.00% | 2.08% | 1.50% | 0.73 | 4.49% | 5.38% | 1.61% | -14.96% | Industrials | |
| 2339 | UMAC | Unusual Machines, Inc. | $1.21B | 24.30 | -162.00 | -121.50 | Δ -40.50 | 3.76 | -2.94% | -13.97% | -8.27% | -20.29% | 0.81 | - | -512.66% | 0.00% | +131.87% | Technology | |
| 2340 | CCO | Clear Channel Outdoor Holdings, Inc. | $1.21B | 2.38 | -9.92 | -17.00 | Δ 7.08 | -0.36 | -0.59% | 9.67% | 5.76% | -6.31% | - | -3.41% | - | 0.00% | +103.42% | Communication Services | |
| 2341 | PDM | Piedmont Realty Trust, Inc. | $1.21B | 9.68 | -15.12 | -32.27 | Δ 17.15 | 0.81 | -5.34% | - | 1.19% | -14.18% | 1.53 | 0.25% | - | 6.27% | +23.94% | Real Estate | |
| 2342 | CERT | Certara, Inc. | $1.21B | 7.94 | -56.71 | 20.08 | Δ -76.79 | 1.24 | -2.21% | 1.50% | 0.77% | -16.22% | 0.31 | 12.33% | - | 0.00% | -28.92% | Healthcare | |
| 2343 | JBIO | Jade Biosciences, Inc. | $1.21B | 19.90 | -7.57 | -8.73 | Δ 1.16 | 3.66 | -38.32% | -34.07% | -36.43% | 0.00% | 0.27 | - | - | 0.00% | +171.49% | Healthcare | |
| 2344 | CRVS | Corvus Pharmaceuticals, Inc. | $1.21B | 14.39 | -26.16 | -14.80 | Δ -11.36 | 17.00 | -30.46% | -69.60% | -19.16% | 0.00% | 0.35 | - | - | 0.00% | +187.80% | Healthcare | |
| 2345 | MOG-B | Moog Inc. | $1.21B | 374.49 | 31.84 | 15.92est | Δ 15.92 | 5.87 | 18.11% | 13.60% | 7.04% | 8.73% | 0.52 | 4.25% | 4.08% | 0.29% | +84.36% | Industrials | |
| 2346 | IMKTA | Ingles Markets, Incorporated | $1.21B | 83.07 | 15.19 | 17.67 | Δ -2.48 | 0.99 | 6.34% | 5.20% | 3.53% | 1.92% | 0.77 | 3.14% | 7.09% | 0.76% | +29.28% | Consumer Defensive | |
| 2347 | BRBR | BellRing Brands, Inc. | $1.21B | 10.39 | 7.32 | 7.86 | Δ -0.54 | -2.88 | -47.63% | 54.30% | 14.85% | 7.28% | - | 15.84% | 55.87% | 0.00% | -73.72% | Consumer Defensive | |
| 2348 | MMI | Marcus & Millichap, Inc. | $1.21B | 31.89 | 86.19 | 35.83 | Δ 50.36 | 2.09 | 2.42% | -1.94% | 0.82% | 1.77% | 0.13 | 7.49% | - | 1.58% | +4.04% | Real Estate | |
| 2349 | GNK | Genco Shipping & Trading Limited | $1.21B | 27.65 | 30.38 | 16.17 | Δ 14.21 | 1.24 | 4.55% | 0.68% | 2.95% | 9.15% | 0.37 | -1.06% | - | 7.16% | +75.23% | Industrials | |
| 2350 | DSL | DSL | $1.20B | 10.51 | - | - | - | 0.85 | - | - | - | - | 0.28 | - | - | 0.00% | -6.24% | - | |
| 2351 | GTM | ZoomInfo Technologies Inc. | $1.20B | 4.13 | -2.26 | 3.67 | Δ -5.93 | 0.84 | -45.45% | 3.89% | 2.56% | -43.02% | 1.83 | 43.30% | - | 0.00% | -59.07% | Technology | |
| 2352 | CRON | Cronos Group Inc. | $1.20B | 3.26 | 17.16 | -81.50 | Δ 98.66 | 1.09 | 7.05% | -1.51% | -0.18% | 39.08% | 0.12 | 42.77% | - | 0.00% | +24.43% | Healthcare | |
| 2353 | SHLS | Shoals Technologies Group, Inc. | $1.20B | 7.13 | 37.53 | 12.94 | Δ 24.59 | 2.49 | 5.34% | 7.26% | 5.84% | 5.42% | 0.38 | 21.95% | 4.94% | 0.00% | +46.11% | Technology | |
| 2354 | UTI | Universal Technical Institute, Inc. | $1.20B | 21.79 | 35.72 | 23.43 | Δ 12.29 | 4.69 | 10.53% | 13.99% | 3.38% | 3.88% | 1.04 | 5.28% | 11.08% | 0.00% | -15.44% | Consumer Defensive | |
| 2355 | USPH | U.S. Physical Therapy, Inc. | $1.20B | 78.83 | 157.66 | 23.12 | Δ 134.54 | 2.60 | 6.51% | 8.14% | 4.10% | 4.01% | 0.50 | 8.84% | 7.88% | 2.41% | -8.69% | Healthcare | |
| 2356 | REAL | The RealReal, Inc. | $1.20B | 9.86 | -16.16 | 43.70 | Δ -59.86 | -4.12 | 10.06% | -16.53% | -2.15% | -9.03% | - | 22.40% | - | 0.00% | +26.41% | Consumer Cyclical | |
| 2357 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $1.20B | 10.27 | 41.08 | 12.57 | Δ 28.51 | 1.40 | 3.82% | 5.13% | 2.68% | 5.13% | 0.24 | -4.84% | 21.51% | 0.00% | +10.79% | Basic Materials | |
| 2358 | HFWA | Heritage Financial Corporation | $1.20B | 29.29 | 13.95 | 11.05 | Δ 2.90 | 1.09 | 7.80% | - | 1.00% | 26.40% | - | - | 34.61% | 3.37% | +26.53% | Financial Services | |
| 2359 | MYE | Myers Industries, Inc. | $1.20B | 31.81 | 23.74 | 15.90 | Δ 7.84 | 4.46 | 17.15% | 10.93% | 7.63% | 4.34% | 1.11 | 1.02% | -1.02% | 1.54% | +94.69% | Consumer Cyclical | |
| 2360 | NRDY AI | Nerdy Inc. | $1.20B | 9.35 | -34.63 | -935.00 | Δ 900.37 | 4.91 | -124.51% | -122.40% | -34.71% | -18.60% | 0.74 | 3.24% | -4.26% | 0.00% | +603.01% | Technology | |
| 2361 | FCEL | FuelCell Energy, Inc. | $1.20B | 14.95 | -2.41 | -13.71 | Δ 11.30 | 1.80 | -30.66% | -22.25% | -7.67% | - | 0.20 | 3.73% | - | 0.00% | +250.94% | Industrials | |
| 2362 | NHP | National Healthcare Properties, Inc. | $1.19B | 16.20 | -6.23 | 373.87 | Δ -380.10 | 0.81 | -5.26% | 1.85% | 1.20% | -13.04% | 0.81 | 61.00% | - | 1.79% | +35.65% | Real Estate | |
| 2363 | YELP | Yelp Inc. | $1.19B | 21.66 | 9.71 | 5.64 | Δ 4.07 | 2.26 | 20.45% | 23.46% | 11.63% | 9.47% | 0.25 | 27.71% | 28.92% | 0.00% | -32.33% | Communication Services | |
| 2364 | RDWR | Radware Ltd. | $1.19B | 28.28 | 72.51 | 20.74 | Δ 51.77 | 3.72 | 4.67% | 2.39% | 0.87% | 5.33% | 4.48 | 0.95% | - | 0.00% | +13.80% | Technology | |
| 2365 | SCSC | ScanSource, Inc. | $1.19B | 58.48 | 17.78 | 13.25 | Δ 4.53 | 1.26 | 8.11% | 7.73% | 3.43% | 2.38% | 0.12 | 3.16% | 2.57% | 0.00% | +29.18% | Technology | |
| 2366 | TK | Teekay Corporation Ltd. | $1.19B | 13.63 | 12.06 | 31.70 | Δ -19.64 | 1.34 | 27.11% | 9.29% | 11.28% | 15.78% | 1.54 | -7.25% | 7.76% | 0.00% | +94.13% | Energy | |
| 2367 | ASA | ASA | $1.19B | 63.09 | 1.79 | 0.90est | Δ 0.89 | 1.08 | 60.38% | - | 60.26% | 98.81% | - | - | - | 0.00% | +59.72% | - | |
| 2368 | YSS | York Space Systems, Inc. | $1.18B | 8.96 | -4.59 | 16.85 | Δ -21.44 | 0.66 | - | -4.56% | -5.73% | -47.35% | 0.10 | 27.36% | - | 0.00% | -73.34% | Industrials | |
| 2369 | KURA | Kura Oncology, Inc. | $1.18B | 13.25 | -3.96 | -5.14 | Δ 1.18 | 7.88 | -124.74% | -48.86% | -28.44% | 0.00% | 0.22 | - | - | 0.00% | +104.16% | Healthcare | |
| 2370 | MRTN | Marten Transport, Ltd. | $1.17B | 14.40 | 96.00 | 21.93 | Δ 74.07 | 1.59 | 1.65% | 2.67% | 0.48% | 1.47% | 0.02 | 3.55% | 0.44% | 1.61% | +24.77% | Industrials | |
| 2371 | HSLV | Highlander Silver Corp. | $1.17B | 5.76 | -57.60 | - | - | 2.56 | -11.76% | -11.74% | -11.34% | 66.66% | 0.11 | - | - | 0.00% | -13.25% | Basic Materials | |
| 2372 | AIIR | AIIR | $1.17B | 7.30 | 25.02 | 18.24est | Δ 6.78 | 5.59 | 22.35% | 14.99% | 6.47% | 11.71% | 1.91 | 4.79% | -6.68% | 0.00% | -29.16% | - | |
| 2373 | AVNS | Avanos Medical Inc | $1.17B | 24.99 | -15.62 | 19.99 | Δ -35.61 | 1.49 | -9.18% | 1.70% | 0.95% | -10.39% | 0.18 | -6.52% | - | 0.00% | +0.08% | Healthcare | |
| 2374 | GIII | G-III Apparel Group, Ltd. | $1.17B | 27.74 | 9.77 | 11.23 | Δ -1.46 | 0.82 | 7.19% | 7.58% | 5.83% | 4.33% | 0.16 | 9.10% | 5.15% | 1.12% | +7.25% | Consumer Cyclical | |
| 2375 | LMRI | Lumexa Imaging Holdings, Inc. | $1.17B | 12.18 | -31.23 | 13.53 | Δ -44.76 | 1.86 | -8.04% | 1.69% | -2.67% | -3.66% | 1.61 | 4.55% | - | 0.00% | -34.23% | Healthcare | |
| 2376 | GLUE | Monte Rosa Therapeutics, Inc. | $1.17B | 13.84 | -7.91 | -6.30 | Δ -1.61 | 2.57 | -42.66% | -14.10% | -21.63% | 0.00% | 0.08 | - | - | 0.00% | +211.71% | Healthcare | |
| 2377 | SPH | Suburban Propane Partners, L.P. | $1.17B | 17.52 | 9.08 | 8.42 | Δ 0.66 | 1.58 | 19.23% | 10.35% | 5.64% | 9.37% | 1.86 | -0.59% | -2.31% | 7.34% | +0.23% | Utilities | |
| 2378 | STAA | STAAR Surgical Company | $1.17B | 23.47 | -53.34 | 23.71 | Δ -77.05 | 3.42 | -5.99% | -23.94% | 0.88% | -7.24% | 0.11 | 10.14% | - | 0.00% | -16.80% | Healthcare | |
| 2379 | UVSP | Univest Financial Corporation | $1.17B | 42.27 | 12.22 | 10.76 | Δ 1.46 | 1.26 | 10.52% | - | 1.22% | 29.84% | - | - | 14.24% | 2.10% | +41.63% | Financial Services | |
| 2380 | PDS | Precision Drilling Corporation | $1.16B | 89.92 | -53.52 | 10.20 | Δ -63.72 | 0.85 | -1.92% | 4.31% | 2.97% | -1.71% | 0.43 | 4.47% | - | 0.00% | +61.76% | Energy | |
| 2381 | AMTB | Amerant Bancorp Inc. | $1.16B | 29.68 | 21.20 | 10.73 | Δ 10.47 | 1.24 | 6.13% | - | 0.55% | 14.41% | 0.98 | 10.01% | 10.50% | 1.23% | +47.77% | Financial Services | |
| 2382 | BRAI | BRAI | $1.16B | 5.63 | -676.44 | - | - | 5.17 | -12.87% | -8.29% | -9.94% | -39.31% | 1.53 | - | - | 0.00% | -62.07% | - | |
| 2383 | WINA | Winmark Corporation | $1.16B | 322.60 | 29.27 | 26.68 | Δ 2.59 | -28.50 | -77.59% | 284.08% | 78.07% | 47.09% | - | 5.03% | 9.74% | 1.15% | -19.58% | Consumer Cyclical | |
| 2384 | MCB | Metropolitan Bank Holding Corp. | $1.16B | 93.19 | 11.92 | 8.17 | Δ 3.75 | 1.19 | 10.24% | - | 1.04% | 27.76% | - | -4.16% | 32.48% | 1.51% | +27.17% | Financial Services | |
| 2385 | IGIC | International General Insurance Holdings Ltd. | $1.15B | 27.04 | 10.86 | 8.79 | Δ 2.07 | 1.60 | 16.26% | - | 3.47% | 20.65% | 0.43 | 10.00% | 12.53% | 1.11% | +18.03% | Financial Services | |
| 2386 | OCSL | Oaktree Specialty Lending Corporation | $1.15B | 13.06 | 27.21 | 9.56 | Δ 17.65 | 0.83 | 2.95% | - | 5.19% | 14.45% | 1.05 | - | -38.51% | 10.17% | +7.96% | Financial Services | |
| 2387 | DEA | Easterly Government Properties, Inc. | $1.15B | 24.31 | 127.95 | 93.50 | Δ 34.45 | 0.90 | 0.77% | - | 1.68% | 2.81% | 1.26 | 15.71% | 12.53% | 7.23% | +17.76% | Real Estate | |
| 2388 | HZO | MarineMax, Inc. | $1.15B | 52.16 | 326.00 | 33.13 | Δ 292.87 | 0.84 | 0.50% | 2.29% | 1.65% | 0.18% | 1.15 | 8.92% | - | 0.00% | +100.15% | Consumer Cyclical | |
| 2389 | UVV | Universal Corporation | $1.14B | 45.92 | 60.42 | 10.48 | Δ 49.94 | 0.90 | 2.28% | 9.60% | 3.59% | 0.67% | 0.86 | 0.80% | -7.88% | 6.49% | -8.81% | Consumer Defensive | |
| 2390 | NEWP | New Pacific Metals Corp. | $1.14B | 6.17 | -308.50 | -245.97 | Δ -62.53 | 7.33 | -2.80% | -4.45% | -2.10% | 0.00% | - | - | - | 0.00% | +288.05% | Basic Materials | |
| 2391 | TDOC | Teladoc Health, Inc. | $1.14B | 6.28 | -6.34 | -8.00 | Δ 1.66 | 0.99 | -12.98% | -10.72% | -3.22% | -7.13% | 0.79 | 49.74% | - | 0.00% | -15.59% | Healthcare | |
| 2392 | NBN | Northeast Bank | $1.14B | 132.86 | 10.43 | 8.44 | Δ 1.99 | 2.01 | 19.00% | - | 2.12% | 42.71% | 0.69 | 24.97% | 25.55% | 0.03% | +27.95% | Financial Services | |
| 2393 | FSBC | Five Star Bancorp | $1.13B | 46.96 | 18.71 | 12.58 | Δ 6.13 | 2.08 | 16.17% | - | 1.47% | 42.96% | 0.19 | - | 11.39% | 2.15% | +52.41% | Financial Services | |
| 2394 | AOD | AOD | $1.13B | 10.71 | 5.55 | 6.85est | Δ -1.30 | 1.07 | 15.58% | - | 15.40% | 96.52% | 0.80 | - | - | 0.00% | +32.75% | - | |
| 2395 | RHLD | Resolute Holdings Management, Inc. | $1.13B | 136.59 | 24.18 | 12.09est | Δ 12.09 | 35.28 | 2.30% | 55.99% | 2.09% | 4.21% | 0.74 | 9.86% | - | 0.00% | +132.77% | Industrials | |
| 2396 | GSBD | Goldman Sachs BDC, Inc. | $1.12B | 9.98 | 15.59 | 9.16 | Δ 6.43 | 0.77 | 5.08% | - | 5.00% | 21.32% | 1.39 | - | -21.97% | 10.89% | +2.62% | Financial Services | |
| 2397 | NPKI | NPK International Inc. | $1.12B | 13.22 | 28.74 | 21.10 | Δ 7.64 | 3.16 | 11.18% | 12.16% | 7.90% | 14.19% | 0.05 | -3.50% | - | 0.00% | +32.20% | Industrials | |
| 2398 | AVO | Mission Produce, Inc. | $1.12B | 12.68 | 39.62 | 15.19 | Δ 24.43 | 1.61 | 3.98% | 7.68% | 3.55% | 1.83% | 0.36 | 9.51% | -12.06% | 0.00% | +1.36% | Consumer Defensive | |
| 2399 | ECVT | Ecovyst Inc. | $1.12B | 10.21 | 56.72 | 11.65 | Δ 45.07 | 1.94 | 4.03% | 5.69% | 3.58% | -7.05% | 0.93 | 6.41% | - | 0.00% | +13.70% | Basic Materials | |
| 2400 | PSEC | Prospect Capital Corporation | $1.12B | 2.23 | -6.03 | 6.37 | Δ -12.40 | 0.38 | -0.80% | - | 4.30% | -5.80% | 0.38 | - | - | 21.46% | -5.09% | Financial Services | |
| 2401 | UPBD | Upbound Group, Inc. | $1.11B | 19.11 | 12.25 | 4.17 | Δ 8.08 | 1.58 | 12.73% | - | 6.82% | 1.90% | 2.33 | 2.91% | -3.72% | 8.00% | -12.25% | Technology | |
| 2402 | LAR | Lithium Argentina AG | $1.11B | 6.79 | -17.87 | 14.37 | Δ -32.24 | 1.45 | -7.23% | -4.57% | -2.09% | 0.00% | 0.29 | - | - | 0.00% | +96.24% | Basic Materials | |
| 2403 | DLX | Deluxe Corporation | $1.11B | 24.29 | 11.14 | 5.91 | Δ 5.23 | 1.64 | 14.96% | 10.47% | 6.70% | 4.76% | 2.07 | 2.22% | -1.25% | 4.60% | +31.36% | Industrials | |
| 2404 | BOW | Bowhead Specialty Holdings Inc. | $1.11B | 33.65 | 18.19 | 13.90 | Δ 4.29 | 2.33 | 14.10% | - | 2.46% | 10.11% | 0.31 | 43.26% | 68.43% | 0.00% | +7.71% | Financial Services | |
| 2405 | CRAI | CRA International, Inc. | $1.10B | 170.91 | 22.73 | 17.74 | Δ 4.99 | 5.19 | 26.02% | 27.82% | 7.72% | 6.20% | 1.67 | 9.77% | 14.46% | 1.30% | -11.91% | Industrials | |
| 2406 | SVRA | Savara Inc. | $1.10B | 5.37 | -9.59 | -18.27 | Δ 8.68 | 8.40 | -79.95% | -53.02% | -40.53% | 0.00% | 0.17 | -7.73% | - | 0.00% | +98.89% | Healthcare | |
| 2407 | ATTO | Attovia Therapeutics, Inc. | $1.10B | 25.55 | -10.22 | - | - | - | 56.43% | -43.36% | -36.55% | 0.00% | 3.62 | - | -52.33% | 0.00% | +16.67% | Healthcare | |
| 2408 | SLDB | Solid Biosciences Inc. | $1.10B | 10.25 | -5.54 | -5.24 | Δ -0.30 | 2.21 | -57.37% | -90.02% | -32.03% | 0.00% | 0.06 | - | - | 0.00% | +53.44% | Healthcare | |
| 2409 | SECZ | Securitize Corp. | $1.10B | 7.42 | -21.20 | 30.92 | Δ -52.12 | -0.46 | 34.30% | -13.65% | -28.54% | -75.84% | - | 233.50% | -99.50% | 0.00% | -39.67% | Technology | |
| 2410 | MSEX | Middlesex Water Company | $1.10B | 58.26 | 22.49 | 19.48 | Δ 3.01 | 2.11 | 9.77% | 4.28% | 2.96% | 23.26% | 0.84 | 4.35% | 9.53% | 2.51% | +10.76% | Utilities | |
| 2411 | OI | O-I Glass, Inc. | $1.10B | 7.14 | -0.95 | 4.76 | Δ -5.71 | 2.82 | -118.34% | 0.53% | 3.57% | -18.16% | 9.25 | -0.90% | - | 0.00% | -48.19% | Consumer Cyclical | |
| 2412 | VMET | Versamet Royalties Corporation | $1.09B | 10.08 | 32.52 | 16.26est | Δ 16.26 | 2.96 | 11.15% | 1.52% | 10.91% | 58.44% | 0.12 | 232.74% | - | 0.00% | +1.10% | Basic Materials | |
| 2413 | CFFN | Capitol Federal Financial, Inc. | $1.09B | 8.87 | 13.44 | 11.45 | Δ 1.99 | 1.07 | 8.01% | - | 0.86% | 36.70% | - | 1.00% | 0.16% | 3.78% | +51.36% | Financial Services | |
| 2414 | TRIP | Tripadvisor, Inc. | $1.09B | 9.33 | -933.00 | 6.53 | Δ -939.53 | 2.01 | 1.12% | 7.54% | 2.02% | 0.29% | 1.33 | 11.86% | -6.08% | 0.00% | -48.68% | Consumer Cyclical | |
| 2415 | APMD | Apnimed, Inc. | $1.09B | 27.45 | 9.00 | 4.50est | Δ 4.50 | -0.50 | 0.25% | 141.62% | -1.28% | -26.49% | 0.18 | 380.12% | - | 0.00% | +9.80% | Healthcare | |
| 2416 | DEC | Diversified Energy Company | $1.09B | 15.43 | 2.53 | 6.39 | Δ -3.86 | 1.04 | 53.72% | 10.50% | 5.63% | 25.14% | 3.08 | -3.12% | -32.50% | 8.60% | +9.45% | Energy | |
| 2417 | VERX | Vertex, Inc. | $1.09B | 13.70 | 685.00 | 13.40 | Δ 671.60 | 7.71 | 1.46% | -2.11% | 0.65% | 0.45% | 1.45 | 15.04% | 52.87% | 0.00% | -48.30% | Technology | |
| 2418 | LAC | Lithium Americas Corp. | $1.09B | 3.00 | -6.67 | -20.23 | Δ 13.56 | 0.83 | -4.99% | - | -1.74% | 0.00% | 0.47 | - | - | 0.00% | +1.69% | Basic Materials | |
| 2419 | UPWK | Upwork Inc. | $1.09B | 8.80 | 10.86 | 5.05 | Δ 5.81 | 2.10 | 18.76% | 19.91% | 6.43% | 13.81% | 0.67 | 19.01% | - | 0.00% | -37.58% | Communication Services | |
| 2420 | GIBO | GIBO | $1.09B | 33.70 | - | - | - | -7.52 | - | - | - | - | - | - | - | 0.00% | -43.83% | - | |
| 2421 | GPRE | Green Plains Inc. | $1.08B | 15.45 | 9.25 | 10.31 | Δ -1.06 | 1.31 | -1.86% | -6.43% | 1.26% | -0.80% | 0.71 | 3.19% | - | 0.00% | +67.75% | Basic Materials | |
| 2422 | MRVI | Maravai LifeSciences Holdings, Inc. | $1.08B | 7.32 | -10.31 | -72.96 | Δ 62.65 | 4.34 | -40.98% | -29.66% | -6.59% | -51.07% | 0.85 | 4.44% | - | 0.00% | +166.18% | Healthcare | |
| 2423 | QNST | QuinStreet, Inc. | $1.08B | 18.73 | 12.08 | 10.02 | Δ 2.06 | 3.90 | 23.94% | -11.59% | 3.68% | 5.53% | 0.25 | 4.42% | - | 0.00% | +22.42% | Communication Services | |
| 2424 | RDVT | Red Violet, Inc. | $1.07B | 76.14 | 78.49 | 46.86 | Δ 31.63 | 8.84 | 14.36% | 12.62% | 8.85% | 14.99% | 2.60 | 39.96% | - | 0.00% | +73.08% | Technology | |
| 2425 | MBWM | Mercantile Bank Corporation | $1.07B | 62.14 | 10.92 | 10.84 | Δ 0.08 | 1.39 | 13.73% | - | 1.47% | 36.08% | - | - | 14.99% | 2.54% | +35.91% | Financial Services | |
| 2426 | FSCO | FSCO | $1.07B | 5.30 | 6.97 | 8.75est | Δ -1.78 | 0.75 | 10.41% | - | 6.94% | 91.54% | 0.20 | - | - | 0.00% | -18.18% | - | |
| 2427 | SANA | Sana Biotechnology, Inc. | $1.07B | 3.85 | -4.18 | -7.37 | Δ 3.19 | 7.96 | -147.41% | -74.02% | -27.48% | 0.00% | 0.69 | - | - | 0.00% | +15.62% | Healthcare | |
| 2428 | SAFE | Safehold Inc. | $1.07B | 15.12 | 9.22 | 8.86 | Δ 0.36 | 0.48 | 4.64% | - | 2.88% | 26.62% | 1.77 | -4.41% | -18.79% | 4.43% | +3.12% | Real Estate | |
| 2429 | ENOV | Enovis Corporation | $1.07B | 18.56 | -0.96 | 4.56 | Δ -5.52 | 1.04 | -54.14% | -34.74% | 1.70% | -47.97% | 0.91 | 9.52% | - | 0.00% | -37.28% | Healthcare | |
| 2430 | ETW | ETW | $1.07B | 9.85 | 9.75 | 5.81est | Δ 3.94 | 0.96 | 16.77% | - | 16.65% | 99.42% | - | - | - | 0.00% | +19.59% | - | |
| 2431 | ARCO | Arcos Dorados Holdings Inc. | $1.07B | 8.17 | 7.36 | 9.58 | Δ -2.22 | 2.24 | 36.28% | 11.92% | 6.71% | 4.86% | 2.79 | 8.94% | 14.76% | 3.40% | +10.78% | Consumer Cyclical | |
| 2432 | IRMD | IRADIMED CORPORATION | $1.07B | 83.45 | 46.62 | 34.63 | Δ 11.99 | 12.00 | 23.52% | 26.52% | 15.56% | 26.70% | 0.00 | 19.94% | 24.97% | 0.88% | +19.17% | Healthcare | |
| 2433 | VRTS | Virtus Investment Partners, Inc. | $1.07B | 159.43 | 9.09 | 6.49 | Δ 2.60 | 1.20 | 14.82% | 4.04% | 3.23% | 14.52% | 0.48 | -1.30% | 5.60% | 5.87% | -14.35% | Financial Services | |
| 2434 | CMP | Compass Minerals International, Inc. | $1.06B | 25.32 | 158.25 | 20.75 | Δ 137.50 | 4.39 | 7.17% | 2.02% | 4.65% | 1.42% | 2.76 | 0.37% | - | 0.00% | +32.57% | Basic Materials | |
| 2435 | AEVA | Aeva Technologies, Inc. | $1.06B | 15.69 | -74.71 | -9.45 | Δ -65.26 | -135.13 | - | -88.71% | -51.72% | - | 3.72 | 53.46% | - | 0.00% | +13.61% | Technology | |
| 2436 | BV | BrightView Holdings, Inc. | $1.06B | 11.36 | 378.67 | 18.60 | Δ 360.07 | 0.88 | 1.15% | 4.68% | 2.26% | 0.74% | 0.55 | 2.55% | - | 0.00% | -24.47% | Industrials | |
| 2437 | NPK | National Presto Industries, Inc. | $1.06B | 147.72 | 32.90 | 169.79 | Δ -136.89 | 2.49 | 8.41% | 9.92% | 5.43% | 6.19% | 2.35 | 0.32% | -3.91% | 0.73% | +41.60% | Industrials | |
| 2438 | BW | Babcock & Wilcox Enterprises, Inc. | $1.06B | 7.10 | -8.07 | 14.95 | Δ -23.02 | -7.21 | 27.49% | 7.51% | 1.14% | -13.94% | - | -8.77% | - | 0.00% | +358.06% | Industrials | |
| 2439 | NX | Quanex Building Products Corporation | $1.05B | 22.93 | -4.12 | 10.91 | Δ -15.03 | 1.37 | -29.75% | 7.03% | 3.04% | -13.85% | 1.22 | 7.93% | - | 1.53% | +5.80% | Industrials | |
| 2440 | EVV | EVV | $1.05B | 9.04 | - | - | - | 0.89 | - | - | - | - | 0.50 | - | - | 0.00% | -4.57% | - | |
| 2441 | LZ | LegalZoom.com, Inc. | $1.05B | 6.13 | 68.11 | 7.60 | Δ 60.51 | 6.81 | 10.49% | 12.94% | 4.32% | 2.13% | 0.12 | 10.81% | 12.92% | 0.00% | -42.87% | Industrials | |
| 2442 | BRCC | BRC Inc. | $1.05B | 8.75 | -291.67 | 218.75 | Δ -510.42 | 2.48 | -18.38% | -18.47% | 1.58% | -0.89% | 0.79 | 30.10% | - | 0.00% | +453.80% | Consumer Defensive | |
| 2443 | EQBK | Equity Bancshares, Inc. | $1.05B | 50.97 | 32.46 | 9.71 | Δ 22.75 | 1.27 | 4.90% | - | 0.55% | 14.76% | 0.54 | 2.03% | 10.12% | 1.41% | +31.04% | Financial Services | |
| 2444 | PD AI | PagerDuty, Inc. | $1.04B | 13.62 | 6.58 | 9.69 | Δ -3.11 | 4.14 | 94.62% | 0.85% | 1.82% | 38.61% | 1.81 | 25.58% | - | 0.00% | -15.19% | Technology | |
| 2445 | BTX | BTX | $1.04B | 8.94 | 52.59 | 105.18est | Δ -52.59 | 1.14 | 0.95% | - | 0.93% | 75.65% | 0.02 | - | - | 0.00% | +39.43% | - | |
| 2446 | SIFY | Sify Technologies Limited | $1.04B | 14.35 | -110.38 | 287.00 | Δ -397.38 | 5.76 | -7.21% | 5.29% | -1.51% | -1.96% | 2.56 | 10.34% | -100.84% | 0.00% | +68.82% | Communication Services | |
| 2447 | NWPX | NWPX Infrastructure, Inc. | $1.04B | 107.68 | 21.75 | 20.57 | Δ 1.18 | 2.76 | 12.22% | 9.91% | 6.49% | 8.49% | 0.26 | 4.05% | 13.20% | 0.00% | +103.13% | Basic Materials | |
| 2448 | PXED | Phoenix Education Partners, Inc. | $1.04B | 28.78 | 13.20 | 6.24 | Δ 6.96 | 3.20 | 25.32% | 65.93% | 16.93% | 8.18% | 0.20 | 9.81% | 43.59% | 2.95% | -22.92% | Consumer Defensive | |
| 2449 | PCRX | Pacira BioSciences, Inc. | $1.04B | 26.35 | 75.29 | 7.44 | Δ 67.85 | 1.50 | 2.05% | 1.68% | 1.48% | 1.96% | 0.61 | 27.44% | -45.44% | 0.00% | +5.23% | Healthcare | |
| 2450 | BFST | Business First Bancshares, Inc. | $1.04B | 31.84 | 11.33 | 9.70 | Δ 1.63 | 1.10 | 10.01% | - | 1.10% | 27.83% | - | 20.27% | 27.45% | 1.89% | +32.10% | Financial Services | |
| 2451 | OBX | Obsidian Therapeutics, Inc. | $1.04B | 16.82 | -10.85 | -7.90 | Δ -2.95 | -1.36 | 37.82% | -144.32% | - | 0.00% | 0.07 | - | - | 0.00% | -3.89% | Healthcare | |
| 2452 | CCNE | CNB Financial Corporation | $1.03B | 34.91 | 10.98 | 9.35 | Δ 1.63 | 1.19 | 12.42% | - | 1.30% | 29.16% | - | - | 13.67% | 2.11% | +44.24% | Financial Services | |
| 2453 | FTH | Faeth Therapeutics, Inc. | $1.03B | 40.05 | -0.66 | - | - | 3.64 | - | -119.50% | - | 0.00% | 0.34 | - | - | 0.00% | +429.76% | Healthcare | |
| 2454 | UA | Under Armour, Inc. | $1.03B | 5.08 | -4.62 | 13.37 | Δ -17.99 | 1.79 | -30.00% | -1.29% | 1.56% | -9.98% | 1.37 | 12.78% | - | 0.00% | +3.57% | Consumer Cyclical | |
| 2455 | JFR | JFR | $1.03B | 7.63 | 13.62 | 6.81est | Δ 6.81 | 0.83 | 12.56% | - | 7.56% | 97.48% | 0.38 | - | - | 0.00% | +2.52% | - | |
| 2456 | AVTX | Avalo Therapeutics, Inc. | $1.03B | 19.23 | -4.36 | -7.03 | Δ 2.67 | 2.16 | -36.27% | -70.45% | -18.50% | 0.00% | 0.00 | -61.19% | - | 0.00% | +111.90% | Healthcare | |
| 2457 | GHM | Graham Corporation | $1.03B | 87.78 | 84.40 | 38.88 | Δ 45.52 | 8.81 | 7.49% | 8.97% | 3.08% | 4.53% | 3.53 | 9.58% | 4.61% | 0.00% | +69.17% | Industrials | |
| 2458 | ESQ | Esquire Financial Holdings, Inc. | $1.03B | 118.96 | 19.63 | 13.83 | Δ 5.80 | 3.43 | 18.26% | - | 2.31% | 35.30% | - | - | 45.78% | 0.61% | +21.31% | Financial Services | |
| 2459 | HRTG | Heritage Insurance Holdings, Inc. | $1.03B | 33.95 | 5.21 | 7.05 | Δ -1.84 | 1.86 | 45.28% | - | 7.38% | 25.19% | 0.16 | 17.30% | 15.64% | 0.00% | +53.76% | Financial Services | |
| 2460 | MCBS | MetroCity Bankshares, Inc. | $1.03B | 35.79 | 12.43 | 10.94 | Δ 1.49 | 1.85 | 15.91% | - | 1.96% | 43.28% | 0.79 | - | 10.03% | 3.01% | +27.19% | Financial Services | |
| 2461 | ITRN | Ituran Location and Control Ltd. | $1.02B | 51.74 | 17.02 | 14.10 | Δ 2.92 | 5.06 | 30.26% | 27.48% | 13.63% | 16.03% | 2.02 | 7.00% | 16.04% | 3.78% | +30.00% | Technology | |
| 2462 | AMPH | Amphastar Pharmaceuticals, Inc. | $1.02B | 23.18 | 13.96 | 8.01 | Δ 5.95 | 1.20 | 10.39% | 9.54% | 5.34% | 11.00% | 0.89 | 11.07% | 15.13% | 0.00% | -23.95% | Healthcare | |
| 2463 | SENEA | Seneca Foods Corporation | $1.02B | 195.71 | 11.80 | 5.90est | Δ 5.90 | 1.60 | 16.51% | 8.04% | 8.05% | 6.91% | 0.39 | 1.41% | -1.07% | 0.00% | +85.51% | Consumer Defensive | |
| 2464 | STVN | Stevanato Group S.p.A. | $1.02B | 20.51 | 35.98 | 24.54 | Δ 11.44 | 3.17 | 9.13% | 9.90% | 5.45% | 10.99% | 0.29 | 6.44% | -0.71% | 0.30% | -7.94% | Healthcare | |
| 2465 | ASTE | Astec Industries, Inc. | $1.02B | 44.22 | 52.64 | 11.65 | Δ 40.99 | 1.48 | 2.86% | 6.30% | 4.38% | 1.26% | 0.53 | 2.34% | -3.00% | 1.18% | -4.86% | Industrials | |
| 2466 | ABUS | Arbutus Biopharma Corporation | $1.02B | 5.15 | 6.20 | -31.16 | Δ 37.36 | 3.50 | 94.73% | -30.53% | 49.18% | 83.95% | 1.50 | -28.80% | 17.26% | 0.00% | +52.82% | Healthcare | |
| 2467 | HBNC | Horizon Bancorp, Inc. | $1.02B | 19.91 | -6.07 | 8.93 | Δ -15.00 | 1.44 | -18.98% | - | -2.02% | 0.00% | 0.45 | - | - | 3.13% | +27.14% | Financial Services | |
| 2468 | TTI | TETRA Technologies, Inc. | $1.02B | 6.87 | 171.75 | 18.57 | Δ 153.18 | 4.01 | 2.13% | 10.67% | 4.34% | 0.97% | 0.55 | -2.72% | -17.77% | 0.00% | +75.26% | Industrials | |
| 2469 | HPK | HighPeak Energy, Inc. | $1.02B | 8.05 | -7.00 | -36.59 | Δ 29.59 | 0.62 | -9.34% | 5.03% | 1.97% | -17.95% | 0.81 | 154.32% | - | 2.74% | +9.49% | Energy | |
| 2470 | NBBK | NB Bancorp, Inc. | $1.01B | 23.16 | 16.91 | 8.89 | Δ 8.02 | 1.06 | 7.50% | - | 0.93% | 23.74% | - | - | 18.72% | 1.23% | +26.49% | Financial Services | |
| 2471 | SMPL | The Simply Good Foods Company | $1.01B | 11.45 | -5.43 | 6.71 | Δ -12.14 | 0.69 | -12.20% | 6.91% | 5.38% | -14.28% | 0.32 | 18.92% | 33.89% | 0.00% | -61.50% | Consumer Defensive | |
| 2472 | GERN | Geron Corporation | $1.01B | 1.57 | -14.27 | 26.17 | Δ -40.44 | 4.15 | -28.28% | -14.94% | -4.11% | -33.05% | - | -13.22% | - | 0.00% | +9.79% | Healthcare | |
| 2473 | CSTL | Castle Biosciences, Inc. | $1.01B | 32.91 | -51.42 | -33.28 | Δ -18.14 | 2.08 | -4.20% | -8.40% | -1.36% | -5.43% | 0.08 | 47.39% | - | 0.00% | +69.55% | Healthcare | |
| 2474 | CII | CII | $1.00B | 24.51 | - | - | - | 1.08 | - | - | - | - | 0.00 | - | - | 0.00% | +27.50% | - | |
| 2475 | AEBI | Aebi Schmidt Holding AG | $1.00B | 12.95 | 117.73 | 9.59 | Δ 108.14 | 1.24 | 1.40% | 4.72% | 2.93% | 0.48% | 0.97 | 22.61% | -6.75% | 0.77% | +7.09% | Industrials | |
| 2476 | CHI | CHI | $997.73M | 12.53 | 5.72 | 5.44est | Δ 0.28 | 1.13 | 19.49% | - | 12.98% | 99.62% | 0.34 | - | - | 0.00% | +31.91% | - | |
| 2477 | EEX | Emerald Holding Inc | $997.51M | 5.04 | -26.53 | 17.38 | Δ -43.91 | 2.94 | -10.62% | 2.43% | 4.22% | -8.24% | 1.50 | 4.22% | - | 0.01% | +0.00% | Communication Services | |
| 2478 | LXRX | Lexicon Pharmaceuticals, Inc. | $996.70M | 2.24 | -14.00 | -10.86 | Δ -3.14 | 5.16 | -40.21% | -29.80% | -14.32% | - | 0.29 | 10.80% | - | 0.00% | +101.80% | Healthcare | |
| 2479 | BCX | BCX | $995.67M | 13.06 | -37.31 | - | - | 1.13 | 24.41% | - | 24.25% | 99.56% | 0.02 | 15.45% | 16.03% | 0.00% | +40.08% | - | |
| 2480 | UAA | Under Armour, Inc. | $991.41M | 5.25 | -4.53 | 22.46 | Δ -26.99 | 1.84 | -30.00% | -1.29% | 1.56% | -9.98% | 1.37 | 12.78% | - | 0.00% | +3.75% | Consumer Cyclical | |
| 2481 | IMMX | Immix Biopharma, Inc. | $990.25M | 13.91 | -15.12 | -16.56 | Δ 1.44 | 6.11 | -74.46% | -31.62% | -38.97% | 0.00% | 1.23 | - | - | 0.00% | +497.00% | Healthcare | |
| 2482 | AIP AI | Arteris, Inc. | $986.70M | 21.37 | -27.05 | 140.59 | Δ -167.64 | 531.79 | - | -79.22% | -17.92% | -44.92% | 2.60 | 22.05% | - | 0.00% | +111.17% | Technology | |
| 2483 | TRST | TrustCo Bank Corp NY | $986.25M | 57.92 | 16.09 | 20.18 | Δ -4.09 | 1.49 | 9.65% | - | 1.01% | 33.41% | - | - | 4.97% | 2.66% | +68.75% | Financial Services | |
| 2484 | SVC | Service Properties Trust | $985.57M | 7.61 | -0.31 | -6.86 | Δ 6.55 | 1.31 | -56.28% | - | 1.74% | -25.44% | 5.68 | 0.72% | - | 2.46% | -39.01% | Real Estate | |
| 2485 | CPF | Central Pacific Financial Corp. | $985.55M | 38.19 | 12.28 | 10.68 | Δ 1.60 | 1.68 | 14.25% | - | 1.12% | 28.80% | - | 11.24% | 15.76% | 3.06% | +37.41% | Financial Services | |
| 2486 | UTL | Unitil Corporation | $985.15M | 54.02 | 17.20 | 15.39 | Δ 1.81 | 1.60 | 9.62% | 5.92% | 3.48% | 9.49% | 1.50 | -1.64% | 6.64% | 3.48% | +11.32% | Utilities | |
| 2487 | CAC | Camden National Corporation | $982.86M | 58.17 | 11.14 | 9.99 | Δ 1.15 | 1.35 | 12.87% | - | 1.28% | 34.36% | - | 6.52% | 6.79% | 2.86% | +51.02% | Financial Services | |
| 2488 | ABR | Arbor Realty Trust, Inc. | $979.43M | 5.25 | 58.33 | 9.83 | Δ 48.50 | 0.45 | 1.98% | - | 0.42% | 11.58% | 3.87 | -6.80% | -22.99% | 18.47% | -50.75% | Real Estate | |
| 2489 | SBSI | Southside Bancshares, Inc. | $976.75M | 32.83 | 12.87 | 10.13 | Δ 2.74 | 1.10 | 8.99% | - | 0.89% | 31.02% | - | - | 2.81% | 4.41% | +12.13% | Financial Services | |
| 2490 | KFRC | Kforce Inc. | $976.58M | 54.53 | 25.72 | 17.66 | Δ 8.06 | 8.01 | 28.27% | 19.88% | 8.66% | 2.71% | 0.99 | 0.08% | 6.42% | 2.72% | +71.08% | Industrials | |
| 2491 | PLOW | Douglas Dynamics, Inc. | $976.16M | 42.30 | 19.23 | 13.11 | Δ 6.12 | 3.67 | 18.34% | 13.87% | 7.05% | 7.52% | 0.97 | 8.64% | 10.25% | 2.63% | +35.30% | Consumer Cyclical | |
| 2492 | WSR | Whitestone REIT | $975.97M | 18.99 | 19.78 | 42.20 | Δ -22.42 | 2.12 | 11.26% | 7.58% | 2.97% | 30.67% | 1.40 | 4.78% | 12.28% | 0.03% | - | Real Estate | |
| 2493 | CIM | Chimera Investment Corporation | $974.41M | 11.64 | -11.19 | 5.36 | Δ -16.55 | 0.41 | 0.05% | - | 0.01% | 0.55% | 5.57 | - | 21.00% | 13.83% | -4.39% | Real Estate | |
| 2494 | QMCO | Quantum Corporation | $973.73M | 24.73 | -3.10 | 77.28 | Δ -80.38 | -0.89 | 50.81% | 33.52% | -6.56% | -36.14% | - | -5.77% | - | 0.00% | +209.12% | Technology | |
| 2495 | TBLA AI | Taboola.com Ltd. | $973.17M | 3.86 | 9.90 | 4.84 | Δ 5.06 | 1.18 | 12.75% | 4.05% | 2.27% | 6.05% | 0.17 | 12.61% | 49.38% | 0.00% | +16.62% | Communication Services | |
| 2496 | KRO | Kronos Worldwide, Inc. | $970.27M | 8.43 | -8.87 | 22.18 | Δ -31.05 | 1.33 | -13.69% | -2.89% | -0.98% | -5.63% | 0.78 | 3.30% | - | 2.43% | +44.95% | Basic Materials | |
| 2497 | SGP | SpyGlass Pharma, Inc. | $967.56M | 28.94 | -17.23 | -10.80 | Δ -6.43 | 3.38 | 40.34% | -38.64% | -34.41% | 0.00% | 0.70 | - | - | 0.00% | +9.62% | Healthcare | |
| 2498 | BBN | BBN | $967.05M | 15.65 | 82.37 | 41.19est | Δ 41.18 | 0.91 | 7.38% | - | 4.82% | 99.29% | 0.53 | - | - | 0.00% | +1.69% | - | |
| 2499 | ACEL | Accel Entertainment, Inc. | $966.95M | 11.88 | 17.73 | 12.06 | Δ 5.67 | 3.48 | 20.47% | 11.10% | 7.12% | 4.07% | 1.99 | 25.43% | 29.76% | 0.00% | +4.03% | Consumer Cyclical | |
| 2500 | KRT | Karat Packaging Inc. | $966.04M | 48.39 | 30.63 | 20.77 | Δ 9.86 | 6.38 | 20.92% | 19.04% | 8.74% | 6.61% | 0.49 | 9.62% | 12.44% | 4.26% | +101.33% | Consumer Cyclical | |
| 2501 | HTLD | Heartland Express, Inc. | $963.97M | 12.44 | -44.43 | 24.80 | Δ -69.23 | 1.26 | -2.85% | -5.31% | -2.48% | -2.98% | 0.19 | 1.50% | - | 0.65% | +48.74% | Industrials | |
| 2502 | MTA | Metalla Royalty & Streaming Ltd. | $963.94M | 10.31 | -257.75 | 68.73 | Δ -326.48 | 3.23 | -1.34% | -0.02% | 0.12% | -25.98% | 0.06 | 69.44% | - | 0.00% | +138.11% | Basic Materials | |
| 2503 | BVS | Bioventus Inc. | $961.05M | 14.07 | 18.04 | 15.53 | Δ 2.51 | 5.15 | 25.68% | 10.32% | 5.49% | 9.36% | 0.90 | 8.92% | 22.13% | 0.00% | +86.85% | Healthcare | |
| 2504 | WVE | Wave Life Sciences Ltd. | $957.65M | 4.86 | -4.50 | -4.08 | Δ -0.42 | 2.21 | -67.42% | -39.63% | -33.60% | 0.00% | 0.10 | 75.75% | - | 0.00% | -44.52% | Healthcare | |
| 2505 | NMAX | Newsmax, Inc. | $955.86M | 10.63 | -21.69 | 151.86 | Δ -173.55 | 10.82 | -59.39% | -62.97% | -22.98% | -43.17% | 0.08 | 18.28% | -69.08% | 0.00% | -11.93% | Communication Services | |
| 2506 | BUR | Burford Capital Limited | $952.95M | 4.35 | -0.57 | 6.26 | Δ -6.83 | 0.40 | -68.37% | - | -17.20% | 0.00% | 1.60 | 9.00% | 27.06% | 2.93% | -68.53% | Financial Services | |
| 2507 | QDEL | QuidelOrtho Corporation | $952.63M | 13.97 | -0.78 | 7.30 | Δ -8.08 | 0.45 | -49.95% | -19.14% | 0.51% | -45.57% | 1.55 | 10.44% | - | 0.00% | -48.41% | Healthcare | |
| 2508 | FMNB | Farmers National Banc Corp. | $951.59M | 16.07 | 10.86 | 9.13 | Δ 1.73 | 1.19 | 10.87% | - | 1.08% | 30.40% | - | 14.54% | 14.99% | 4.30% | +16.52% | Financial Services | |
| 2509 | NNE | NANO Nuclear Energy Inc. | $951.53M | 17.72 | -26.06 | -15.64 | Δ -10.42 | 1.65 | -8.61% | - | -7.70% | 0.00% | 0.44 | - | - | 0.00% | -45.66% | Industrials | |
| 2510 | HAFC | Hanmi Financial Corporation | $950.56M | 32.06 | 10.79 | 9.51 | Δ 1.28 | 1.16 | 11.34% | - | 1.13% | 32.15% | 0.35 | -0.21% | 12.51% | 3.48% | +37.42% | Financial Services | |
| 2511 | DSGN | Design Therapeutics, Inc. | $947.49M | 15.14 | -12.83 | -9.38 | Δ -3.45 | 4.01 | -34.13% | -37.28% | -22.53% | 0.00% | 1.32 | - | - | 0.00% | +179.34% | Healthcare | |
| 2512 | MPB | Mid Penn Bancorp, Inc. | $946.99M | 37.40 | 17.00 | 9.70 | Δ 7.30 | 1.06 | 8.12% | - | 1.02% | 25.86% | - | - | 16.50% | 2.43% | +33.47% | Financial Services | |
| 2513 | LCLN | Lincoln International, Inc. | $944.47M | 27.19 | -31.62 | 15.78 | Δ -47.40 | 2.29 | - | 3.32% | 0.48% | 17.87% | 0.55 | 10.06% | -74.35% | 1.14% | +21.07% | Financial Services | |
| 2514 | BBDC | Barings BDC, Inc. | $944.46M | 9.02 | 11.00 | 9.04 | Δ 1.96 | 0.84 | 7.50% | - | 4.71% | 32.73% | 1.22 | - | 65.63% | 11.28% | +4.99% | Financial Services | |
| 2515 | THFF | First Financial Corporation | $943.50M | 79.34 | 11.11 | 10.23 | Δ 0.88 | 1.48 | 13.42% | - | 1.44% | 31.61% | - | - | 8.12% | 2.72% | +45.21% | Financial Services | |
| 2516 | GLIBK | Liberty Capital Corporation | $941.86M | 26.27 | -3.11 | - | - | 0.56 | -20.41% | -11.42% | 2.86% | -31.47% | 0.63 | 2.95% | - | 0.00% | -22.53% | Communication Services | |
| 2517 | OLMA | Olema Pharmaceuticals, Inc. | $938.99M | 10.75 | -5.30 | -4.33 | Δ -0.97 | 2.19 | -42.86% | -37.10% | -25.50% | 0.00% | 0.82 | - | - | 0.00% | +103.98% | Healthcare | |
| 2518 | CBLL | CeriBell, Inc. | $937.94M | 24.72 | -15.26 | -22.51 | Δ 7.25 | 5.06 | -37.53% | -33.07% | -20.73% | -63.51% | 0.16 | 40.33% | - | 0.00% | +107.56% | Healthcare | |
| 2519 | CADL | Candel Therapeutics, Inc. | $936.39M | 12.78 | -12.65 | -21.12 | Δ 8.47 | 5.62 | -51.17% | -41.54% | -23.64% | 0.00% | 0.36 | 0.00% | - | 0.00% | +99.69% | Healthcare | |
| 2520 | DAKT | Daktronics, Inc. | $934.72M | 19.35 | 21.03 | 13.25 | Δ 7.78 | 3.44 | 15.85% | 16.87% | 7.19% | 5.41% | 0.06 | 4.85% | 32.95% | 0.00% | +10.13% | Technology | |
| 2521 | PSIX | Power Solutions International, Inc. | $933.92M | 40.49 | 9.14 | 12.20 | Δ -3.06 | 5.07 | 75.67% | 33.00% | 15.01% | 14.28% | 0.91 | 14.49% | 27.33% | 0.00% | -55.24% | Industrials | |
| 2522 | SB | Safe Bulkers, Inc. | $933.81M | 9.17 | 12.07 | 14.33 | Δ -2.26 | 0.89 | 10.32% | 4.90% | 4.51% | 28.29% | 0.59 | -7.62% | -39.31% | 3.91% | +119.57% | Industrials | |
| 2523 | ARDX | Ardelyx, Inc. | $933.77M | 3.78 | -15.75 | 7.03 | Δ -22.78 | 5.86 | -39.46% | -9.92% | -5.11% | -13.58% | 1.58 | 48.12% | - | 0.00% | -34.26% | Healthcare | |
| 2524 | ACDC | ProFrac Holding Corp. | $931.74M | 5.15 | -2.21 | -9.72 | Δ 7.51 | 1.44 | -44.76% | -6.75% | -4.30% | -22.75% | 1.70 | 37.22% | - | 0.00% | +41.87% | Energy | |
| 2525 | AVEX | AEVEX Corp. | $930.07M | 16.47 | 42.23 | 33.03 | Δ 9.20 | 5.17 | -0.34% | 0.58% | -0.11% | 5.26% | 0.78 | 10.39% | - | 0.00% | -38.84% | Industrials | |
| 2526 | TDAY | USA TODAY Co., Inc. | $929.36M | 6.33 | -22.61 | 20.10 | Δ -42.71 | 7.44 | -20.66% | -3.25% | 4.70% | -1.81% | 7.26 | 12.15% | - | 0.00% | +45.85% | Communication Services | |
| 2527 | REPX | Riley Exploration Permian, Inc. | $928.91M | 41.93 | 7.47 | 5.10 | Δ 2.37 | 1.33 | 19.94% | 13.16% | 10.26% | 24.53% | 0.42 | 28.08% | - | 4.70% | +60.59% | Energy | |
| 2528 | BTZ | BTZ | $928.58M | 9.95 | 14.42 | 8.93est | Δ 5.49 | 0.88 | 9.65% | - | 5.77% | 99.31% | 0.51 | - | - | 0.00% | -1.09% | - | |
| 2529 | FCBC | First Community Bankshares, Inc. | $928.31M | 49.09 | 15.53 | 15.84 | Δ -0.31 | 1.74 | 11.38% | - | 1.75% | 31.69% | - | - | 6.31% | 2.54% | +39.93% | Financial Services | |
| 2530 | SMP | Standard Motor Products, Inc. | $924.59M | 41.53 | 10.20 | 8.57 | Δ 1.63 | 1.27 | 12.53% | 9.09% | 6.23% | 2.78% | 0.95 | 5.72% | 16.72% | 3.36% | +6.73% | Consumer Cyclical | |
| 2531 | IVA | IVA | $923.67M | 4.78 | -2.52 | - | - | -32.38 | - | -77.20% | - | - | - | -28.33% | - | 0.00% | -14.18% | - | |
| 2532 | SCZM | Santacruz Silver Mining Ltd. | $921.84M | 9.94 | 15.29 | 7.64est | Δ 7.65 | 3.71 | 34.94% | 28.73% | 14.84% | 15.96% | 0.23 | 5.42% | - | 0.00% | +146.04% | Basic Materials | |
| 2533 | ABX | Abacus Global Management, Inc. | $921.81M | 9.61 | 25.29 | 8.43 | Δ 16.86 | 2.19 | 9.13% | 11.33% | 7.27% | 15.63% | 0.81 | 73.92% | 4.86% | 1.89% | +56.48% | Financial Services | |
| 2534 | KOP | Koppers Holdings Inc. | $918.90M | 47.78 | -10.30 | 10.00 | Δ -20.30 | 1.79 | -19.01% | 13.21% | 6.49% | -4.59% | 2.59 | 2.02% | -5.48% | 0.69% | +55.38% | Basic Materials | |
| 2535 | WRLD | World Acceptance Corporation | $911.88M | 195.55 | 24.82 | 12.92 | Δ 11.90 | 2.53 | 9.90% | - | 6.30% | 6.61% | 1.79 | 1.31% | -4.92% | 0.00% | +13.51% | Financial Services | |
| 2536 | KODK | Eastman Kodak Company | $909.55M | 9.29 | -6.78 | - | - | 1.58 | -12.99% | 0.00% | 5.38% | -8.28% | 0.21 | -11.49% | - | 0.00% | +70.77% | Industrials | |
| 2537 | BZH | Beazer Homes USA, Inc. | $909.12M | 33.26 | -184.78 | 19.56 | Δ -204.34 | 0.78 | -0.32% | - | -0.31% | -0.18% | 1.07 | 2.70% | -2.68% | 0.00% | +29.67% | Consumer Cyclical | |
| 2538 | SOC | Sable Offshore Corp. | $908.66M | 4.74 | -1.12 | 2.51 | Δ -3.63 | 1.69 | -141.66% | -56.91% | -17.41% | 0.00% | 2.32 | - | - | 0.00% | -83.58% | Energy | |
| 2539 | NAVI | Navient Corporation | $905.12M | 9.63 | -15.53 | 10.27 | Δ -25.80 | 0.36 | -2.46% | - | -0.12% | -18.54% | 19.00 | -4.58% | - | 7.06% | -22.08% | Financial Services | |
| 2540 | MFA | MFA Financial, Inc. | $904.74M | 8.95 | 8.86 | 6.21 | Δ 2.65 | 0.53 | 8.24% | - | 1.17% | 48.95% | 6.57 | - | 10.15% | 15.91% | +6.62% | Real Estate | |
| 2541 | FET | Forum Energy Technologies, Inc. | $902.97M | 80.29 | -1,147.00 | 21.10 | Δ -1,168.10 | 2.88 | -0.51% | 3.50% | 2.69% | -0.19% | 0.79 | 0.41% | - | 0.00% | +249.85% | Energy | |
| 2542 | FOXF | Fox Factory Holding Corp. | $902.47M | 21.52 | -3.01 | 11.91 | Δ -14.92 | 1.35 | -37.54% | -37.05% | 1.97% | -20.25% | 1.20 | 15.39% | - | 0.00% | -28.36% | Consumer Cyclical | |
| 2543 | ARI | Apollo Commercial Real Estate Finance, Inc. | $900.92M | 6.88 | 8.49 | 9.05 | Δ -0.56 | 0.51 | 6.91% | - | 1.35% | 47.29% | 4.50 | -3.99% | 19.08% | 14.95% | +13.57% | Real Estate | |
| 2544 | ODC | Oil-Dri Corporation of America | $900.63M | 87.90 | 23.01 | 18.36est | Δ 4.65 | 4.71 | 20.90% | 21.15% | 10.50% | 11.35% | 0.19 | 5.45% | 11.52% | 0.84% | +43.30% | Basic Materials | |
| 2545 | RIGL | Rigel Pharmaceuticals, Inc. | $900.50M | 48.67 | 2.88 | 10.87 | Δ -7.99 | 1.76 | 126.90% | 30.28% | 14.95% | - | 0.09 | 34.53% | - | 0.00% | +33.05% | Healthcare | |
| 2546 | EVLV | Evolv Technologies Holdings, Inc. | $899.36M | 5.00 | -22.73 | -166.67 | Δ 143.94 | 9.12 | -30.16% | -26.71% | -5.79% | -22.75% | 0.35 | 98.08% | - | 0.00% | -33.24% | Industrials | |
| 2547 | CSIQ | Canadian Solar Inc. | $897.60M | 13.22 | -5.25 | -30.09 | Δ 24.84 | 0.38 | -2.88% | 0.46% | 1.28% | -1.87% | 1.65 | -9.18% | - | 0.00% | +13.38% | Technology | |
| 2548 | AIO | AIO | $894.04M | 25.96 | 10.43 | 11.28est | Δ -0.85 | 1.04 | 17.45% | - | 14.79% | 99.46% | 0.15 | - | - | 0.00% | +23.03% | - | |
| 2549 | HIPO | Hippo Holdings Inc. | $893.81M | 33.87 | 7.19 | 9.64 | Δ -2.45 | 1.85 | 30.34% | - | 1.04% | 23.92% | 0.11 | 55.46% | - | 0.00% | +8.04% | Financial Services | |
| 2550 | KBDC | Kayne Anderson BDC, Inc. | $892.41M | 13.45 | 10.51 | 8.44 | Δ 2.07 | 0.87 | 8.44% | - | 4.10% | 0.00% | 1.01 | - | 43.19% | 11.33% | -0.43% | Financial Services | |
| 2551 | EIG | Employers Holdings, Inc. | $891.74M | 49.65 | 62.85 | 19.47 | Δ 43.38 | 1.03 | 0.77% | - | 0.19% | 0.90% | 0.15 | 3.49% | -11.97% | 2.69% | +20.84% | Financial Services | |
| 2552 | MAKO | Mako Mining Corp. | $891.41M | 10.18 | 18.51 | 9.26est | Δ 9.25 | 4.79 | 36.35% | 30.21% | 23.24% | 25.62% | 0.24 | 32.81% | - | 0.00% | +137.85% | Basic Materials | |
| 2553 | CLYM | Climb Bio Inc | $888.72M | 15.52 | -18.93 | -14.70 | Δ -4.23 | 4.52 | -27.10% | -42.23% | -18.45% | 0.00% | 0.55 | - | - | 0.00% | +852.15% | Healthcare | |
| 2554 | CSR | Centerspace | $888.41M | 52.90 | 41.33 | -117.06 | Δ 158.39 | 1.40 | 3.39% | 1.38% | 0.74% | 8.08% | 1.24 | 40.68% | 11.16% | 5.50% | -0.56% | Real Estate | |
| 2555 | CCBG | Capital City Bank Group, Inc. | $887.15M | 51.84 | 14.40 | 13.82 | Δ 0.58 | 1.56 | 11.26% | - | 1.40% | 24.56% | - | - | 14.28% | 2.06% | +27.52% | Financial Services | |
| 2556 | SMBK | SmartFinancial, Inc. | $886.90M | 51.87 | 15.30 | 12.40 | Δ 2.90 | 1.54 | 10.47% | - | 0.99% | 28.11% | - | 5.95% | 13.65% | 0.64% | +45.70% | Financial Services | |
| 2557 | OGG | Osisko Gold Group Inc. | $886.74M | 2.91 | -7.46 | - | - | 1.21 | -12.39% | -5.76% | -2.58% | - | 0.16 | -17.87% | - | 0.00% | +15.02% | Basic Materials | |
| 2558 | CRTO | Criteo S.A. | $885.31M | 17.62 | 8.27 | 4.46 | Δ 3.81 | 0.79 | 9.32% | 14.95% | 5.23% | 5.60% | 0.13 | 6.35% | 11.07% | 0.00% | -26.15% | Communication Services | |
| 2559 | TBPH | Theravance Biopharma, Inc. | $885.23M | 17.08 | 7.66 | 21.35 | Δ -13.69 | 3.00 | 50.17% | -0.81% | 0.76% | - | 0.14 | -1.46% | - | 0.00% | +37.52% | Healthcare | |
| 2560 | RVLV | Revolve Group, Inc. | $884.15M | 21.35 | 21.35 | 18.73 | Δ 2.62 | 3.29 | 14.31% | 13.90% | 6.55% | 5.54% | 0.06 | 15.04% | 35.76% | 0.00% | -1.34% | Consumer Cyclical | |
| 2561 | AHCO | AdaptHealth Corp. | $882.99M | 6.49 | -3.80 | -64.90 | Δ 61.10 | 0.55 | -15.22% | 5.17% | 2.28% | -6.79% | 1.49 | 45.27% | - | 0.00% | -33.44% | Healthcare | |
| 2562 | FLOC | Flowco Holdings Inc. | $882.49M | 21.10 | 17.15 | 11.94 | Δ 5.21 | 2.71 | 9.97% | 9.50% | 5.58% | 5.49% | 0.27 | 114.15% | - | 1.72% | +32.80% | Energy | |
| 2563 | AVR | Anteris Technologies Global Corp. | $879.97M | 9.04 | -4.07 | -9.22 | Δ 5.15 | 3.11 | -59.21% | - | -33.99% | 0.00% | 1.34 | -31.51% | - | 0.00% | +122.66% | Healthcare | |
| 2564 | GGN | GGN | $879.55M | 5.63 | 19.41 | 9.71est | Δ 9.70 | 0.94 | 33.63% | - | 30.89% | 99.60% | 2.10 | 78.38% | 79.71% | 0.00% | +25.42% | - | |
| 2565 | TALK | Talkspace, Inc. | $879.44M | 5.25 | - | 23.86 | - | 7.44 | 1.03% | 2.68% | 2.03% | 0.49% | - | 34.78% | - | 0.00% | +103.49% | Healthcare | |
| 2566 | CODI | Compass Diversified | $878.00M | 11.67 | -3.19 | 25.15 | Δ -28.34 | -10.73 | -53.20% | 0.41% | 1.33% | -12.30% | 3.83 | 8.56% | - | 9.45% | +53.75% | Industrials | |
| 2567 | NXP | NXP | $877.10M | 14.02 | 66.76 | 33.38est | Δ 33.38 | 0.99 | 3.29% | - | 3.13% | 98.73% | - | 626.03% | - | 0.00% | +3.81% | - | |
| 2568 | SXC | SunCoke Energy, Inc. | $876.76M | 10.33 | -16.14 | 35.62 | Δ -51.76 | 1.37 | -7.50% | -2.83% | 1.76% | -2.88% | 1.08 | 3.00% | - | 5.00% | +37.80% | Basic Materials | |
| 2569 | ADAM | Adamas Trust, Inc. | $876.33M | 9.75 | 5.80 | 7.94 | Δ -2.14 | 0.98 | 16.44% | - | 2.00% | 52.96% | 7.69 | 243.71% | 49.97% | 11.86% | +55.58% | Real Estate | |
| 2570 | BBNX | Beta Bionics, Inc. | $873.70M | 19.42 | -12.14 | -8.39 | Δ -3.75 | 2.79 | -26.16% | -24.07% | -16.67% | -61.31% | 2.54 | 724.29% | - | 0.00% | +28.61% | Healthcare | |
| 2571 | GSBC | Great Southern Bancorp, Inc. | $873.37M | 80.24 | 13.37 | 14.20 | Δ -0.83 | 1.37 | 10.65% | - | 1.18% | 29.67% | - | - | 0.55% | 2.11% | +36.29% | Financial Services | |
| 2572 | GSM | Ferroglobe PLC | $872.64M | 4.67 | -5.77 | 11.39 | Δ -17.16 | 1.18 | -5.99% | -11.90% | -0.76% | -2.96% | 0.35 | -19.90% | - | 1.43% | +11.72% | Basic Materials | |
| 2573 | NRK | NRK | $872.35M | 10.00 | -11.36 | - | - | 0.97 | -8.57% | - | -4.87% | - | 0.18 | - | - | 0.00% | +12.17% | - | |
| 2574 | ACHV | Achieve Life Sciences, Inc. | $871.58M | 8.49 | -7.93 | -14.17 | Δ 6.24 | 33.08 | - | - | - | 0.00% | 1.40 | - | - | 0.00% | +234.25% | Healthcare | |
| 2575 | GFUZ | General Fusion Group Ltd. | $870.22M | 8.24 | -21.13 | - | - | -0.71 | 18.05% | - | -60.02% | 0.00% | - | - | - | 0.00% | -18.42% | Industrials | |
| 2576 | BVC | BVC | $869.12M | 15.52 | -258.67 | - | - | 339.61 | -29.00% | -27.52% | -4.44% | -3.41% | 0.51 | 55.81% | - | 0.00% | +2,359.59% | - | |
| 2577 | HSHP | Himalaya Shipping Ltd. | $865.11M | 18.35 | 29.13 | 34.72est | Δ -5.59 | 4.76 | 18.28% | 8.35% | 5.70% | 20.28% | 4.39 | - | 335.43% | 8.44% | +160.27% | Industrials | |
| 2578 | DJCO | Daily Journal Corporation | $865.05M | 627.87 | 61.86 | 43.09est | Δ 18.77 | 2.23 | 4.09% | 1.87% | 1.81% | 14.83% | 0.06 | 5.81% | 19.58% | 0.00% | +39.21% | Technology | |
| 2579 | AWF | AWF | $864.88M | 10.03 | 12.54 | 13.38est | Δ -0.84 | 0.90 | 6.72% | - | 6.56% | 98.46% | 0.01 | - | - | 0.00% | -4.17% | - | |
| 2580 | RUSHB | Rush Enterprises, Inc. | $864.22M | 51.82 | 15.61 | 15.44est | Δ 0.17 | 2.63 | 11.79% | 13.40% | 4.95% | 3.67% | 0.63 | 11.71% | 26.83% | 0.72% | -12.55% | Consumer Cyclical | |
| 2581 | WGO | Winnebago Industries, Inc. | $863.90M | 30.56 | 22.47 | 12.78 | Δ 9.69 | 0.73 | 3.14% | 3.13% | 2.06% | 1.36% | 0.39 | 12.97% | 6.32% | 4.47% | -7.53% | Consumer Cyclical | |
| 2582 | ACRS | Aclaris Therapeutics, Inc. | $861.72M | 6.17 | -10.64 | -7.48 | Δ -3.16 | 6.91 | -48.42% | -56.20% | -24.72% | 0.00% | 1.38 | 24.55% | - | 0.00% | +262.94% | Healthcare | |
| 2583 | SABR | Sabre Corporation | $859.63M | 2.13 | -11.21 | 15.58 | Δ -26.79 | -0.79 | -49.92% | 8.99% | 5.31% | 25.14% | - | 1.27% | 27.03% | 0.00% | +8.12% | Technology | |
| 2584 | SPFI | South Plains Financial, Inc. | $859.63M | 45.63 | 12.54 | 10.95 | Δ 1.59 | 1.34 | 12.02% | - | 1.34% | 29.09% | - | - | 10.38% | 1.60% | +17.23% | Financial Services | |
| 2585 | EGBN | Eagle Bancorp, Inc. | $859.22M | 28.18 | -6.82 | 11.51 | Δ -18.33 | 0.73 | -4.14% | - | -0.48% | -34.82% | 0.10 | - | - | 0.14% | +55.78% | Financial Services | |
| 2586 | INMD | InMode Ltd. | $857.04M | 14.91 | 12.32 | 10.59 | Δ 1.73 | 1.47 | 12.33% | 12.27% | 6.17% | 20.69% | 0.71 | -6.57% | -16.56% | 0.00% | +1.77% | Healthcare | |
| 2587 | HSTM | HealthStream, Inc. | $853.08M | 29.20 | 40.56 | 33.76 | Δ 6.80 | 2.35 | 6.00% | 5.11% | 3.22% | 6.60% | 3.77 | 10.98% | 1.72% | 0.48% | +10.59% | Healthcare | |
| 2588 | FTK | Flotek Industries, Inc. | $851.62M | 23.54 | 23.31 | 26.45 | Δ -3.14 | 9.92 | 37.80% | 14.67% | 10.86% | 12.97% | 0.44 | 4.77% | - | 0.00% | +85.94% | Energy | |
| 2589 | HIVE AI | HIVE Digital Technologies Ltd. | $851.02M | 3.11 | -4.71 | 207.33 | Δ -212.04 | 1.39 | -30.34% | -19.92% | -11.60% | -49.85% | 0.13 | 40.96% | - | 0.00% | +39.46% | Financial Services | |
| 2590 | ORRF | Orrstown Financial Services, Inc. | $848.35M | 43.13 | 9.69 | 9.83 | Δ -0.14 | 1.35 | 14.75% | - | 1.57% | 33.80% | 0.53 | 13.82% | 11.90% | 2.79% | +30.80% | Financial Services | |
| 2591 | ALRS | Alerus Financial Corporation | $841.48M | 33.79 | 31.29 | 11.98 | Δ 19.31 | 1.42 | 4.96% | - | 0.52% | 11.45% | 0.72 | 1.88% | 2.17% | 2.53% | +59.31% | Financial Services | |
| 2592 | PMT | PennyMac Mortgage Investment Trust | $840.63M | 9.64 | 6.69 | 6.87 | Δ -0.18 | 0.63 | 8.94% | - | 0.79% | 24.28% | 12.39 | 17.78% | 11.65% | 16.93% | -9.80% | Real Estate | |
| 2593 | PLTK | Playtika Holding Corp. | $839.12M | 2.20 | -2.93 | 2.49 | Δ -5.42 | -2.42 | 50.17% | -0.19% | 6.18% | -9.89% | - | 9.17% | - | 12.16% | -38.57% | Communication Services | |
| 2594 | RJET | Republic Airways Holdings Inc. | $839.01M | 17.92 | 11.87 | 16.42est | Δ -4.55 | 0.71 | 5.45% | 7.97% | 4.93% | 3.54% | 0.86 | 9.13% | 14.56% | 0.00% | +8.61% | Industrials | |
| 2595 | BKSY | BlackSky Technology Inc. | $838.89M | 20.50 | -8.23 | -37.61 | Δ 29.38 | 5.60 | -44.76% | -14.35% | -7.38% | -61.24% | 1.04 | 38.21% | - | 0.00% | +10.87% | Industrials | |
| 2596 | BLMN | Bloomin' Brands, Inc. | $838.16M | 9.79 | 30.59 | 9.69 | Δ 20.90 | 2.36 | 2.47% | 1.62% | 0.26% | 0.69% | 4.97 | 0.58% | -11.67% | 5.52% | +40.03% | Consumer Cyclical | |
| 2597 | MITK | Mitek Systems, Inc. | $837.92M | 18.57 | 54.62 | 15.93 | Δ 38.69 | 3.46 | 7.21% | 6.71% | 4.48% | 8.74% | 0.24 | 26.77% | 2.40% | 0.00% | +84.41% | Technology | |
| 2598 | SWIM | Latham Group, Inc. | $835.29M | 7.10 | 142.00 | 24.92 | Δ 117.08 | 2.21 | 1.32% | 4.11% | 2.59% | 0.92% | 0.76 | 9.43% | 6.89% | 0.00% | -12.24% | Industrials | |
| 2599 | APOG | Apogee Enterprises, Inc. | $834.11M | 39.97 | 12.53 | 10.25 | Δ 2.28 | 1.79 | 13.76% | 9.87% | 6.24% | 4.88% | 0.56 | 4.21% | 3.19% | 2.50% | -7.86% | Industrials | |
| 2600 | BLZE | Backblaze, Inc. | $833.17M | 13.46 | -38.46 | 47.73 | Δ -86.19 | 13.13 | -24.29% | -18.14% | -3.52% | -13.07% | 0.93 | 22.08% | - | 0.00% | +70.32% | Technology | |
| 2601 | APEI | American Public Education, Inc. | $832.06M | 45.36 | 23.50 | 12.03 | Δ 11.47 | 3.08 | 13.11% | 12.07% | 6.90% | 6.13% | 0.50 | 20.52% | 7.84% | 0.00% | +54.65% | Consumer Defensive | |
| 2602 | MTUS | Metallus Inc. | $829.64M | 19.93 | 104.89 | 15.04 | Δ 89.85 | 1.32 | 1.17% | 0.70% | 0.55% | 0.66% | 2.12 | -3.03% | - | 0.00% | +21.52% | Basic Materials | |
| 2603 | IBCP | Independent Bank Corporation | $829.59M | 37.37 | 10.83 | 9.63 | Δ 1.20 | 1.48 | 14.38% | - | 1.29% | 31.09% | - | 41.56% | 8.10% | 2.91% | +20.24% | Financial Services | |
| 2604 | LWLG | Lightwave Logic, Inc. | $824.33M | 5.35 | -33.44 | - | - | 15.02 | -38.84% | -26.95% | -23.59% | 0.00% | 3.14 | 193.31% | - | 0.00% | +147.69% | Basic Materials | |
| 2605 | NAK | Northern Dynasty Minerals Ltd. | $823.66M | 1.47 | -21.00 | -51.28 | Δ 30.28 | 31.65 | -86.37% | -128.41% | -11.74% | 0.00% | 0.08 | - | - | 0.00% | +68.97% | Basic Materials | |
| 2606 | BBSI | Barrett Business Services, Inc. | $821.81M | 33.91 | 25.31 | 16.75 | Δ 8.56 | 3.47 | 16.33% | 16.66% | 4.58% | 2.77% | 0.12 | 10.91% | 10.03% | 0.97% | -28.31% | Industrials | |
| 2607 | PGC | Peapack-Gladstone Financial Corporation | $821.78M | 46.38 | 16.16 | 9.65 | Δ 6.51 | 1.12 | 7.72% | - | 0.68% | 17.98% | - | 11.00% | 10.90% | 0.43% | +71.36% | Financial Services | |
| 2608 | FISI | Financial Institutions, Inc. | $821.76M | 41.70 | 10.35 | 9.70 | Δ 0.65 | 1.31 | 13.27% | - | 1.32% | 33.94% | 0.36 | - | 12.90% | 3.00% | +64.05% | Financial Services | |
| 2609 | EOI | EOI | $820.85M | 20.02 | 8.31 | 16.62est | Δ -8.31 | 0.95 | 11.31% | - | 11.14% | 99.18% | - | - | - | 0.00% | +1.23% | - | |
| 2610 | SIBN | SI-BONE, Inc. | $820.46M | 18.50 | -54.41 | -55.92 | Δ 1.51 | 4.60 | -8.30% | -10.47% | -4.62% | -6.85% | 0.23 | 19.60% | - | 0.00% | +17.83% | Healthcare | |
| 2611 | ESPR | Esperion Therapeutics, Inc. Common Stock | $819.46M | 3.18 | - | 12.35 | - | -2.56 | 7.51% | 36.51% | 12.04% | -1.77% | - | 12.12% | - | 0.00% | - | Healthcare | |
| 2612 | SMBC | Southern Missouri Bancorp, Inc. | $816.69M | 74.17 | 11.55 | 10.37 | Δ 1.18 | 1.48 | 12.22% | - | 1.33% | 36.26% | - | 13.54% | 7.49% | 1.31% | +34.31% | Financial Services | |
| 2613 | PAR | PAR Technology Corporation | $815.44M | 19.77 | -10.57 | 16.24 | Δ -26.81 | 0.89 | -9.09% | -5.60% | -2.55% | -16.04% | 0.52 | 20.19% | -7.28% | 0.00% | -61.39% | Technology | |
| 2614 | RMIX | Suncrete, Inc. | $814.15M | 16.70 | 43.95 | 37.95 | Δ 6.00 | -37.88 | 1.49% | 11.63% | 4.15% | 1.01% | 1.42 | - | - | 0.00% | +50.59% | Basic Materials | |
| 2615 | LXU | LSB Industries, Inc. | $813.57M | 11.30 | 22.60 | 8.96 | Δ 13.64 | 1.27 | 7.10% | 5.36% | 3.54% | 5.58% | 0.91 | 0.98% | 0.88% | 0.00% | +46.18% | Basic Materials | |
| 2616 | LINC | Lincoln Educational Services Corporation | $813.32M | 25.64 | 35.61 | 23.70 | Δ 11.91 | 6.53 | 11.90% | 7.72% | 4.40% | 4.11% | 1.04 | -0.40% | -5.48% | 0.00% | +30.02% | Consumer Defensive | |
| 2617 | AMRC | Ameresco, Inc. | $811.78M | 23.15 | 43.68 | 13.34 | Δ 30.34 | 1.10 | 4.32% | 3.66% | 1.90% | 1.40% | 1.90 | 9.87% | 3.22% | 0.00% | +12.05% | Industrials | |
| 2618 | RXT AI | Rackspace Technology, Inc. | $809.97M | 3.19 | -5.23 | 18.45 | Δ -23.68 | -1.00 | 18.52% | -4.95% | -1.07% | -5.41% | - | 1.52% | - | 0.00% | +151.18% | Technology | |
| 2619 | REF | Reformation Inc. | $808.75M | 13.69 | 136.90 | 273.80est | Δ -136.90 | 1.73 | 2.87% | 3.46% | 1.35% | 1.13% | 0.76 | 18.76% | -27.26% | 0.00% | -9.22% | Consumer Cyclical | |
| 2620 | CTMX | CytomX Therapeutics, Inc. | $807.68M | 3.71 | -7.13 | -7.17 | Δ 0.04 | 5.95 | -34.28% | -21.31% | -16.89% | - | 0.89 | 44.92% | - | 0.00% | +109.01% | Healthcare | |
| 2621 | PAHC | Phibro Animal Health Corporation | $805.88M | 38.25 | 16.42 | 11.44 | Δ 4.98 | 3.84 | 30.34% | 10.35% | 8.40% | 6.35% | 2.18 | 5.40% | 16.04% | 1.35% | +25.10% | Healthcare | |
| 2622 | CTO | CTO Realty Growth, Inc. | $805.56M | 21.49 | 15.57 | 34.66 | Δ -19.09 | 1.23 | 8.50% | - | 1.84% | 32.63% | 0.99 | 22.38% | 17.16% | 6.97% | +37.13% | Real Estate | |
| 2623 | CGBD | Carlyle Secured Lending, Inc. | $804.33M | 11.69 | 22.92 | 8.37 | Δ 14.55 | 0.68 | 4.44% | - | 4.84% | 19.52% | 1.24 | -5.07% | -6.51% | 13.61% | -2.90% | Financial Services | |
| 2624 | GCMG | GCM Grosvenor Inc. | $801.28M | 13.27 | 26.54 | 12.61 | Δ 13.93 | 31.66 | - | - | 13.66% | 9.11% | 3.45 | 5.69% | 62.14% | 3.56% | +6.38% | Financial Services | |
| 2625 | TRNS | Transcat, Inc. | $800.08M | 85.48 | 244.23 | 39.44 | Δ 204.79 | 2.89 | 1.16% | 3.01% | 2.18% | 0.99% | 0.47 | 9.21% | 8.53% | 0.00% | -0.44% | Industrials | |
| 2626 | BH | Biglari Holdings Inc. | $799.40M | 383.75 | -26.23 | -51.51 | Δ 25.28 | 0.47 | -3.54% | - | 1.47% | -4.71% | 0.69 | -9.18% | - | 0.00% | +33.61% | Consumer Cyclical | |
| 2627 | NVCT | Nuvectis Pharma, Inc. | $797.92M | 24.49 | -18.55 | -25.51 | Δ 6.96 | 35.35 | - | -149.75% | -73.07% | 0.00% | - | - | - | 0.00% | +284.46% | Healthcare | |
| 2628 | ANNX | Annexon, Inc. | $797.91M | 4.87 | -4.06 | -4.90 | Δ 0.84 | 4.30 | -87.65% | -92.11% | -45.29% | 0.00% | 0.12 | - | - | 0.00% | +87.31% | Healthcare | |
| 2629 | BFS | Saul Centers, Inc. | $797.90M | 32.52 | 30.68 | 23.91 | Δ 6.77 | 7.16 | 10.03% | - | 3.55% | 12.43% | 3.38 | 3.74% | 0.13% | 7.02% | +6.06% | Real Estate | |
| 2630 | DC | Dakota Gold Corp. | $796.87M | 5.95 | -19.83 | -26.46 | Δ 6.63 | 4.20 | -21.33% | -27.25% | -13.76% | 0.00% | 0.09 | - | - | 0.00% | +47.28% | Basic Materials | |
| 2631 | CYRX | Cryoport, Inc. | $796.86M | 15.81 | -17.57 | -25.64 | Δ 8.07 | 1.68 | -8.20% | -6.74% | -2.46% | 43.59% | 0.47 | 48.34% | - | 0.00% | +74.12% | Industrials | |
| 2632 | BTO | BTO | $795.64M | 40.15 | 11.37 | 22.74est | Δ -11.37 | 1.11 | 9.80% | - | 8.28% | 98.21% | 0.18 | - | - | 0.00% | +14.72% | - | |
| 2633 | PHAR | Pharming Group N.V. | $794.84M | 11.23 | 80.21 | 36.58 | Δ 43.63 | 3.03 | 3.65% | 5.44% | 3.47% | 2.54% | 0.42 | 22.30% | -40.70% | 0.00% | -0.18% | Healthcare | |
| 2634 | PEO | PEO | $794.53M | 28.89 | - | - | - | 1.20 | - | - | - | - | - | - | - | 0.00% | +46.96% | - | |
| 2635 | KOPN | Kopin Corporation | $793.09M | 4.28 | 428.00 | -107.00 | Δ 535.00 | 12.41 | 4.42% | -13.24% | -12.71% | 5.00% | 1.93 | -6.47% | -11.80% | 0.00% | +124.08% | Technology | |
| 2636 | MFIC | MidCap Financial Investment Corporation | $792.42M | 9.62 | -27.49 | 7.78 | Δ -35.27 | 0.73 | -2.39% | - | 5.10% | -9.85% | 1.58 | - | -8.46% | 12.74% | -17.36% | Financial Services | |
| 2637 | EVER AI | EverQuote, Inc. | $791.37M | 24.91 | 8.11 | 8.86 | Δ -0.75 | 3.78 | 53.61% | 27.77% | 17.83% | 15.16% | 0.76 | 23.71% | - | 0.00% | +3.36% | Communication Services | |
| 2638 | MNTN | MNTN, Inc. | $790.12M | 12.95 | 7.28 | 10.41 | Δ -3.13 | 2.46 | 19.68% | 7.76% | 7.56% | 18.00% | - | 28.60% | - | 0.00% | -43.89% | Technology | |
| 2639 | OBE | Obsidian Energy Ltd. | $789.30M | 11.82 | 39.40 | 9.53 | Δ 29.87 | 0.66 | 1.99% | 3.13% | 2.19% | 5.11% | 0.27 | -12.61% | -64.84% | 0.00% | +106.64% | Energy | |
| 2640 | HTB | HomeTrust Bancshares, Inc. | $788.75M | 47.25 | 12.40 | 12.33 | Δ 0.07 | 1.38 | 11.02% | - | 1.44% | 30.95% | - | 3.62% | 15.90% | 1.20% | +19.70% | Financial Services | |
| 2641 | SHBI | Shore Bancshares, Inc. | $788.59M | 23.63 | 11.99 | 10.41 | Δ 1.58 | 1.32 | 11.21% | - | 1.09% | 28.75% | - | 12.99% | 14.04% | 2.32% | +48.99% | Financial Services | |
| 2642 | MNPR | Monopar Therapeutics Inc. | $787.54M | 117.56 | -61.23 | -37.50 | Δ -23.73 | 5.90 | -15.86% | -12.11% | -12.11% | 0.00% | 0.17 | - | - | 0.00% | +250.82% | Healthcare | |
| 2643 | CXM AI | Sprinklr, Inc. | $786.62M | 5.91 | 49.25 | 10.86 | Δ 38.39 | 3.29 | 5.08% | 6.18% | 2.91% | 3.29% | 0.09 | 17.59% | - | 0.00% | -28.45% | Technology | |
| 2644 | FDMT | 4D Molecular Therapeutics, Inc. | $782.58M | 14.97 | -5.82 | -3.91 | Δ -1.91 | 1.24 | -34.92% | -30.52% | -21.43% | - | 4.54 | 51.81% | - | 0.00% | +124.44% | Healthcare | |
| 2645 | HNRG | Hallador Energy Company | $782.36M | 16.60 | 31.32 | 15.00 | Δ 16.32 | 3.38 | 14.07% | 23.90% | 5.96% | 4.98% | 3.02 | 8.98% | 4.27% | 0.00% | -6.56% | Utilities | |
| 2646 | AURA | Aura Biosciences, Inc. | $781.98M | 7.56 | -4.42 | -3.72 | Δ -0.70 | 4.78 | -95.57% | -74.67% | -50.59% | 0.00% | 0.16 | - | - | 0.00% | +4.56% | Healthcare | |
| 2647 | BTGO | BitGo Holdings, Inc. | $781.86M | 7.30 | -16.98 | 26.04 | Δ -43.02 | 1.34 | -12.95% | 4.63% | -0.04% | -0.27% | 1.15 | - | - | 0.00% | -59.44% | Financial Services | |
| 2648 | ESRT | Empire State Realty Trust, Inc. | $781.63M | 4.54 | 227.00 | 75.67 | Δ 151.33 | 0.79 | 0.52% | 3.56% | 2.05% | 0.93% | 1.24 | 7.07% | 4.53% | 2.95% | -38.33% | Real Estate | |
| 2649 | VREX | Varex Imaging Corporation | $779.71M | 18.50 | -9.11 | 17.39 | Δ -26.50 | 1.10 | -15.68% | -3.02% | 3.20% | -9.64% | 0.78 | 2.67% | - | 0.00% | +73.06% | Healthcare | |
| 2650 | UAMY | United States Antimony Corporation | $778.28M | 5.20 | -40.00 | -130.00 | Δ 90.00 | 5.98 | -14.87% | -5.88% | -12.47% | -44.60% | 0.20 | 15.16% | - | 0.00% | +29.68% | Basic Materials | |
| 2651 | VPG | Vishay Precision Group, Inc. | $777.70M | 63.24 | 210.80 | 35.33 | Δ 175.47 | 2.73 | 1.21% | 2.41% | 1.07% | 1.20% | 0.12 | 3.94% | 7.85% | 0.00% | +127.56% | Technology | |
| 2652 | AGMB | AgomAb Therapeutics NV | $777.13M | 15.78 | -10.12 | -7.49 | Δ -2.63 | -3.66 | -39.22% | -43.87% | -20.58% | 0.00% | 0.96 | - | - | 0.00% | +7.71% | Healthcare | |
| 2653 | AFYA | Afya Limited | $776.26M | 14.68 | 9.06 | 7.36 | Δ 1.70 | 1.33 | 16.76% | 14.32% | 8.25% | 20.07% | 0.67 | 16.65% | 26.29% | 4.72% | +2.74% | Consumer Defensive | |
| 2654 | CBIO | Crescent Biopharma, Inc. | $775.57M | 20.88 | -149.14 | -7.94 | Δ -141.20 | 3.53 | -75.83% | -74.74% | -64.06% | 0.00% | 0.88 | -3.72% | - | 0.00% | +50.22% | Healthcare | |
| 2655 | IVR | Invesco Mortgage Capital Inc. | $775.01M | 7.20 | 4.56 | 4.16 | Δ 0.40 | 0.93 | 14.13% | - | 1.90% | 86.11% | 6.27 | - | 12.63% | 19.25% | +13.11% | Real Estate | |
| 2656 | ROOT | Root, Inc. | $774.55M | 56.59 | 15.81 | 20.07 | Δ -4.26 | 2.48 | 15.37% | - | 3.32% | 3.71% | 0.45 | 66.21% | - | 0.00% | -38.83% | Financial Services | |
| 2657 | SMWB | Similarweb Ltd. | $774.39M | 8.84 | -25.26 | 37.67 | Δ -62.93 | 31.55 | -134.06% | -36.49% | -4.82% | -10.38% | 1.89 | 13.51% | - | 0.00% | +4.86% | Technology | |
| 2658 | EVEX | Eve Holding, Inc. | $773.64M | 2.22 | -3.58 | -4.04 | Δ 0.46 | 41.82 | - | -72.68% | -38.69% | 0.00% | 13.53 | - | - | 0.00% | -62.12% | Industrials | |
| 2659 | IBTA | Ibotta, Inc. | $773.50M | 38.39 | -81.68 | 20.38 | Δ -102.06 | 3.70 | -3.70% | -0.26% | -1.20% | -3.21% | 0.10 | 17.57% | - | 0.00% | +13.31% | Technology | |
| 2660 | GROY | Gold Royalty Corp. | $773.21M | 3.35 | - | 33.50 | - | 0.97 | 0.23% | 0.20% | 0.41% | 6.65% | 0.01 | 58.18% | - | 0.00% | +9.48% | Basic Materials | |
| 2661 | GFR | Greenfire Resources Ltd. | $772.64M | 6.16 | -20.53 | 7.57 | Δ -28.10 | 0.99 | -3.63% | 4.98% | 0.48% | -7.87% | 2.80 | -15.47% | -28.82% | 0.00% | +35.09% | Energy | |
| 2662 | MKC-V | McCormick & Company, Incorporated | $772.22M | 52.19 | 8.68 | 10.12est | Δ -1.44 | 2.03 | 24.73% | 10.56% | 5.14% | 21.91% | 0.65 | 4.62% | 6.85% | 3.63% | -23.69% | Consumer Defensive | |
| 2663 | NGNE | Neurogene Inc. | $770.08M | 38.60 | -8.48 | -7.07 | Δ -1.41 | 2.34 | -37.25% | -37.96% | -23.91% | 0.00% | 3.84 | - | - | 0.00% | +82.85% | Healthcare | |
| 2664 | CCB | Coastal Financial Corporation | $769.08M | 50.33 | 15.68 | 8.51 | Δ 7.17 | 1.49 | -0.83% | - | -0.08% | -1.06% | - | - | 30.95% | 0.00% | -53.59% | Financial Services | |
| 2665 | MTW | The Manitowoc Company, Inc. | $768.82M | 21.41 | 38.23 | 23.61 | Δ 14.62 | 0.98 | 1.12% | 4.06% | 1.92% | 0.33% | 0.76 | -3.99% | -1.91% | 0.00% | +117.58% | Industrials | |
| 2666 | PHAT | Phathom Pharmaceuticals, Inc. | $768.56M | 9.50 | -7.60 | 8.32 | Δ -15.92 | -1.99 | 50.49% | -125.87% | -8.80% | -41.34% | - | - | - | 0.00% | -9.35% | Healthcare | |
| 2667 | TROX | Tronox Holdings plc | $768.16M | 4.81 | -1.48 | -20.13 | Δ 18.65 | 0.81 | -41.32% | -4.78% | -1.20% | -19.20% | 2.91 | 4.60% | - | 2.88% | +33.25% | Basic Materials | |
| 2668 | WASH | Washington Trust Bancorp, Inc. | $767.17M | 40.22 | 13.92 | 11.36 | Δ 2.56 | 1.34 | 10.25% | - | 0.83% | 25.07% | 1.26 | 0.53% | -10.01% | 5.73% | +41.86% | Financial Services | |
| 2669 | KRNT | Kornit Digital Ltd. | $766.93M | 16.55 | -43.55 | 60.40 | Δ -103.95 | 1.12 | -2.39% | -4.75% | -2.74% | -7.93% | 2.69 | -8.47% | - | 0.00% | +6.98% | Industrials | |
| 2670 | BCSF | Bain Capital Specialty Finance, Inc. | $766.75M | 11.82 | 10.37 | 7.99 | Δ 2.38 | 0.78 | 6.58% | - | 4.82% | 27.00% | 1.33 | - | 64.18% | 12.81% | -10.67% | Financial Services | |
| 2671 | TCBX | Third Coast Bancshares, Inc. | $766.23M | 46.05 | 11.46 | 10.81 | Δ 0.65 | 1.10 | 12.74% | - | 1.27% | 32.46% | - | - | 74.09% | 0.00% | +17.41% | Financial Services | |
| 2672 | NABL | N-able, Inc. | $764.82M | 4.06 | -81.20 | 8.46 | Δ -89.66 | 1.18 | -1.33% | 3.00% | 2.01% | -1.99% | 0.55 | 11.69% | - | 0.00% | -47.55% | Technology | |
| 2673 | GYRE | Gyre Therapeutics, Inc. | $764.81M | 6.86 | -85.75 | 114.33 | Δ -200.08 | 6.01 | -3.08% | 7.77% | 1.03% | -5.44% | 0.60 | 12.55% | - | 0.00% | -16.44% | Healthcare | |
| 2674 | CSHR | CoinShares PLC | $764.33M | 5.80 | 3.33 | 8.29 | Δ -4.96 | 0.67 | 26.19% | 18.79% | -7.58% | 68.97% | 0.42 | 37.98% | -43.38% | 13.05% | -32.64% | Financial Services | |
| 2675 | GILT | Gilat Satellite Networks Ltd. | $763.77M | 10.12 | 22.49 | 13.20 | Δ 9.29 | 1.56 | 7.04% | - | 2.34% | 6.21% | 1.76 | 23.49% | - | 0.00% | +11.58% | Technology | |
| 2676 | COLL | Collegium Pharmaceutical, Inc. | $763.17M | 23.53 | 18.53 | 3.20 | Δ 15.33 | 3.07 | 17.61% | 14.76% | 5.77% | 5.93% | 3.90 | 97.45% | 18.64% | 0.00% | -37.85% | Healthcare | |
| 2677 | PAX | Patria Investments Limited | $762.52M | 11.14 | 24.76 | 7.31 | Δ 17.45 | 3.30 | 12.88% | 13.24% | 5.63% | 16.31% | 0.57 | 13.82% | -2.69% | 5.79% | -14.95% | Financial Services | |
| 2678 | INDI AI | indie Semiconductor, Inc. | $760.64M | 3.60 | -4.74 | 20.61 | Δ -25.35 | 2.60 | -41.16% | -20.18% | -10.20% | -69.35% | 1.23 | 57.25% | - | 0.00% | -24.37% | Technology | |
| 2679 | PAYS | Paysign, Inc. | $759.42M | 13.45 | 51.73 | 22.23 | Δ 29.50 | 14.18 | 30.82% | 12.29% | 3.89% | 15.67% | 0.09 | 21.63% | - | 0.00% | +142.78% | Technology | |
| 2680 | HELP | Cybin D/B/A Helus Pharma | $757.45M | 12.22 | -2.88 | -6.20 | Δ 3.32 | 219.82 | -74.60% | -61.52% | -41.35% | 0.00% | 0.00 | - | - | 0.00% | +60.79% | Healthcare | |
| 2681 | RCBC | RCBC | $757.03M | 53.04 | 10.63 | 11.40est | Δ -0.77 | 1.38 | 12.47% | - | 1.18% | 48.33% | 0.18 | 6.09% | 12.68% | 0.00% | +42.08% | - | |
| 2682 | WEST | Westrock Coffee Company | $756.07M | 7.75 | -10.33 | 43.06 | Δ -53.39 | -39.76 | -23.98% | -4.55% | -0.86% | -5.59% | 2.70 | 21.21% | - | 0.00% | +19.23% | Consumer Defensive | |
| 2683 | GDOT | Green Dot Corporation | $755.58M | 13.33 | -10.02 | 7.98 | Δ -18.00 | 0.79 | -7.51% | 1.43% | -1.15% | -3.26% | 0.60 | 12.00% | - | 0.00% | -5.33% | Financial Services | |
| 2684 | WYFI AI | WhiteFiber, Inc. | $754.52M | 19.54 | -19.74 | 33.50 | Δ -53.24 | 1.96 | -13.31% | -4.72% | -4.58% | -46.12% | 0.71 | 66.17% | - | 0.00% | +12.82% | Technology | |
| 2685 | AOSL AI | Alpha and Omega Semiconductor Limited | $754.23M | 25.20 | -7.00 | -52.50 | Δ 45.50 | 1.35 | -12.60% | -3.23% | -2.62% | -15.51% | 3.64 | 6.15% | - | 0.00% | -8.89% | Technology | |
| 2686 | CEVA AI | CEVA, Inc. | $750.81M | 26.95 | -58.59 | 32.63 | Δ -91.22 | 3.19 | -3.88% | -3.16% | -2.16% | -10.47% | 4.99 | 6.76% | - | 0.00% | +10.59% | Technology | |
| 2687 | GPRK | GeoPark Limited | $750.19M | 11.56 | 8.08 | 6.49 | Δ 1.59 | 1.38 | 28.58% | 17.16% | 6.14% | 16.01% | 1.74 | -22.29% | -39.51% | 0.98% | +72.78% | Energy | |
| 2688 | PZZA | Papa John's International, Inc. | $746.66M | 22.68 | 28.35 | 14.92 | Δ 13.43 | -1.79 | -6.86% | 16.31% | 7.18% | 1.40% | - | 3.72% | -0.39% | 7.47% | -49.96% | Consumer Cyclical | |
| 2689 | CCXI | CCXI | $746.38M | 13.40 | - | - | - | 1.87 | - | - | - | - | - | - | - | 0.00% | +30.60% | - | |
| 2690 | FDUS | Fidus Investment Corporation | $745.04M | 19.63 | 9.48 | 9.95 | Δ -0.47 | 1.04 | 11.64% | - | 5.45% | 49.51% | 0.90 | 21.74% | 32.01% | 10.74% | +3.18% | Financial Services | |
| 2691 | FWRG | First Watch Restaurant Group, Inc. | $743.63M | 12.05 | 43.04 | 47.40 | Δ -4.36 | 1.21 | 2.88% | 1.75% | 1.18% | 1.35% | 1.69 | 18.73% | - | 0.00% | -32.68% | Consumer Cyclical | |
| 2692 | RZLV | RZLV | $743.28M | 2.21 | -2.08 | - | - | 3.01 | -41.09% | -24.84% | -16.58% | - | 0.64 | 640.71% | - | 0.00% | -48.24% | - | |
| 2693 | BWMN | Bowman Consulting Group Ltd. | $742.85M | 42.43 | 68.44 | 17.86 | Δ 50.58 | 1.86 | 4.40% | 5.39% | 1.96% | 2.16% | 1.00 | 32.06% | 66.97% | 0.00% | +6.77% | Industrials | |
| 2694 | LYTS | LSI Industries Inc. | $742.69M | 20.23 | 27.34 | 14.50 | Δ 12.84 | 2.54 | 8.31% | 11.96% | 3.92% | 3.91% | 0.89 | 3.78% | 20.51% | 0.80% | +3.80% | Technology | |
| 2695 | ASC | Ardmore Shipping Corporation | $741.38M | 18.17 | 7.07 | 11.08 | Δ -4.01 | 0.98 | 16.23% | 6.91% | 8.97% | 29.67% | 5.00 | -11.38% | -33.34% | 8.05% | +77.76% | Industrials | |
| 2696 | GLAS | Glass House Brands Inc. | $740.93M | 8.88 | -14.80 | 33.51 | Δ -48.31 | 11.16 | -20.43% | -5.21% | -5.27% | -20.67% | 0.42 | 28.95% | - | 0.00% | +17.62% | Healthcare | |
| 2697 | KDK | Kodiak AI, Inc. | $737.84M | 3.82 | -1.57 | -4.68 | Δ 3.11 | -3.23 | - | -84.84% | -75.39% | 0.00% | 1.40 | -52.66% | - | 0.00% | -51.95% | Technology | |
| 2698 | ZVRA | Zevra Therapeutics, Inc. | $736.36M | 12.40 | 5.46 | 12.13 | Δ -6.67 | 3.32 | 34.80% | -1.72% | 8.74% | 42.82% | 0.69 | 52.66% | - | 0.00% | +31.50% | Healthcare | |
| 2699 | RPD | Rapid7, Inc. | $735.14M | 11.00 | 31.43 | 7.09 | Δ 24.34 | 4.42 | 19.70% | 1.00% | 0.45% | 2.61% | 5.52 | 24.83% | - | 0.00% | -48.41% | Technology | |
| 2700 | PFLT | PennantPark Floating Rate Capital Ltd. | $733.22M | 7.39 | 11.73 | 6.76 | Δ 4.97 | 0.72 | 5.89% | - | 5.01% | 23.08% | 1.61 | 88.91% | 37.79% | 15.59% | -19.40% | Financial Services | |
| 2701 | OFRM | Once Upon A Farm, PBC | $733.16M | 17.46 | -75.91 | 40.95 | Δ -116.86 | 4.76 | -16.01% | -7.86% | -7.84% | -3.30% | 0.11 | - | - | 0.00% | -17.05% | Consumer Defensive | |
| 2702 | IMC | IMC | $732.55M | 6.97 | -354.85 | - | - | -103.26 | 44.51% | 75.69% | - | - | - | - | - | 0.00% | +35.87% | - | |
| 2703 | VTS | Vitesse Energy, Inc. | $732.19M | 17.39 | -56.10 | 23.50 | Δ -79.60 | 1.13 | -1.74% | 2.03% | -0.23% | -4.34% | 0.25 | 29.56% | - | 11.13% | -25.22% | Energy | |
| 2704 | SG | Sweetgreen, Inc. | $731.43M | 6.84 | 57.00 | -12.14 | Δ 69.14 | 1.31 | 3.64% | -20.81% | -9.18% | 2.49% | 0.73 | 25.23% | - | 0.00% | -28.82% | Consumer Cyclical | |
| 2705 | ISOU | IsoEnergy Ltd. | $730.87M | 11.20 | -65.88 | - | - | 1.75 | -2.72% | -4.67% | -2.51% | 0.00% | 1.18 | - | - | 0.00% | +46.21% | Energy | |
| 2706 | ANDG | Andersen Group Inc. | $728.64M | 56.26 | -119.70 | 25.64 | Δ -145.34 | -0.81 | -144.93% | -36.63% | -0.41% | -6.01% | 15.64 | 14.55% | - | 0.00% | +139.40% | Consumer Cyclical | |
| 2707 | GMRS | GMR Solutions Inc. | $727.00M | 13.46 | 6.97 | 7.45 | Δ -0.48 | 2.71 | 101.01% | 12.84% | 2.76% | 4.71% | 10.63 | 3.15% | - | 0.00% | -3.72% | Healthcare | |
| 2708 | HTZ | Hertz Global Holdings, Inc. | $726.26M | 2.30 | -2.53 | -19.11 | Δ 16.58 | -1.54 | - | - | 0.69% | -3.13% | - | -0.98% | - | 0.00% | -57.25% | Industrials | |
| 2709 | PRAA | PRA Group, Inc. | $725.44M | 19.02 | -2.66 | 6.73 | Δ -9.39 | 0.78 | -22.75% | - | 4.98% | -22.51% | 3.57 | 9.34% | - | 0.00% | +14.37% | Financial Services | |
| 2710 | ASMB | Assembly Biosciences, Inc. | $725.31M | 36.60 | 457.50 | -17.39 | Δ 474.89 | 2.13 | -5.66% | -5.80% | -5.06% | -8.98% | 1.25 | -1.78% | - | 0.00% | +47.88% | Healthcare | |
| 2711 | CDNL | Cardinal Infrastructure Group Inc. | $724.81M | 36.43 | 26.99 | 15.64 | Δ 11.35 | 13.90 | 25.19% | 13.34% | 7.28% | 3.81% | 0.87 | 35.63% | 5.01% | 0.00% | +55.02% | Industrials | |
| 2712 | PSNYW | Polestar Automotive Holding UK PLC | $724.52M | 5.00 | -0.19 | - | - | -0.05 | 46.02% | 87.19% | -14.66% | -77.08% | - | 7.81% | - | 0.00% | -20.63% | Consumer Cyclical | |
| 2713 | VEL | Velocity Financial, Inc. | $724.48M | 18.35 | 6.65 | 6.12 | Δ 0.53 | 1.04 | 16.32% | - | 1.50% | 38.63% | 9.72 | - | 45.44% | 0.00% | -3.17% | Financial Services | |
| 2714 | ENVX | Enovix Corporation | $724.27M | 3.32 | -4.10 | -5.80 | Δ 1.70 | 4.14 | -71.31% | -21.78% | -16.68% | 0.00% | 2.24 | - | - | 0.00% | -69.76% | Industrials | |
| 2715 | CWBC | Community West Bancshares | $722.04M | 26.61 | 15.12 | 8.81 | Δ 6.31 | 1.17 | 7.33% | - | 0.84% | 23.10% | - | - | 18.32% | 1.84% | +33.62% | Financial Services | |
| 2716 | YSWY | YSWY | $721.03M | 24.79 | 63.56 | 127.12est | Δ -63.56 | 1.87 | 3.37% | 5.03% | 0.57% | 0.42% | 2.93 | 2.69% | -45.87% | 0.00% | +16.77% | - | |
| 2717 | BBOT | BridgeBio Oncology Therapeutics, Inc. | $719.36M | 8.98 | -4.68 | -4.26 | Δ -0.42 | 2.01 | -62.21% | -35.28% | -37.20% | 0.00% | 0.71 | - | - | 0.00% | -8.27% | Healthcare | |
| 2718 | PFIS | Peoples Financial Services Corp. | $719.04M | 71.83 | 12.71 | 9.73 | Δ 2.98 | 1.32 | 11.02% | - | 1.08% | 29.77% | - | - | 16.63% | 3.49% | +45.91% | Financial Services | |
| 2719 | DXYZ | DXYZ | $718.63M | 32.70 | 20.44 | 10.22est | Δ 10.22 | 1.64 | 10.10% | - | 10.02% | 92.07% | - | - | - | 0.00% | +26.65% | - | |
| 2720 | CVLG | Covenant Logistics Group, Inc. | $717.51M | 35.05 | 701.00 | 12.75 | Δ 688.25 | 2.13 | 1.79% | 2.45% | 0.69% | 0.31% | 0.72 | 4.65% | -3.11% | 0.80% | +43.71% | Industrials | |
| 2721 | GRPN | Groupon, Inc. | $716.76M | 18.87 | -7.34 | 9.12 | Δ -16.46 | -15.54 | - | 8.25% | 0.79% | -20.78% | - | 3.15% | - | 0.00% | -37.80% | Communication Services | |
| 2722 | GRML | Greenland Mines Ltd | $716.52M | 4.76 | -21.64 | - | - | 0.46 | -85.56% | -75.09% | -30.04% | 0.00% | - | - | - | 0.00% | +499.50% | Basic Materials | |
| 2723 | VSTM | Verastem, Inc. | $715.45M | 7.90 | -2.74 | -6.87 | Δ 4.13 | 7.24 | - | -97.68% | -59.40% | 0.00% | 1.05 | 2.11% | - | 0.00% | -1.56% | Healthcare | |
| 2724 | MLAB | Mesa Laboratories, Inc. | $715.04M | 127.78 | 105.60 | 10.41 | Δ 95.19 | 3.05 | 3.88% | 5.06% | 2.69% | 2.69% | 0.91 | 14.15% | 0.55% | 0.63% | +85.85% | Technology | |
| 2725 | CASS | Cass Information Systems, Inc. | $714.71M | 55.81 | 20.15 | 15.40 | Δ 4.75 | 3.04 | 15.12% | - | 1.63% | 17.08% | 0.34 | 1.29% | 4.98% | 2.20% | +32.87% | Industrials | |
| 2726 | FBRT | Franklin BSP Realty Trust, Inc. | $713.36M | 8.59 | 19.98 | 7.34 | Δ 12.64 | 0.55 | 4.12% | - | 1.07% | 21.38% | 2.70 | 35.96% | 74.67% | 13.75% | -13.62% | Real Estate | |
| 2727 | PSTL | Postal Realty Trust, Inc. | $713.07M | 23.69 | 43.87 | 37.54 | Δ 6.33 | 2.18 | 5.93% | - | 3.20% | 16.42% | 0.92 | 42.82% | - | 4.26% | +66.42% | Real Estate | |
| 2728 | VBNK | VersaBank | $712.49M | 22.13 | 33.03 | 13.18 | Δ 19.85 | 1.56 | 5.62% | - | 0.53% | 22.04% | 0.20 | 14.80% | 7.89% | 0.37% | +108.48% | Financial Services | |
| 2729 | XOMA | XOMA Royalty Corp | $710.16M | 40.17 | 25.59 | 18.77 | Δ 6.82 | 5.15 | 34.23% | 18.85% | 1.28% | 69.63% | 1.10 | 24.60% | 95.14% | 0.00% | +0.00% | Healthcare | |
| 2730 | CARE | Carter Bankshares, Inc. | $708.75M | 31.98 | 5.51 | 12.42 | Δ -6.91 | 1.36 | 27.22% | - | 2.68% | 44.92% | 0.43 | -2.11% | -14.47% | 1.18% | +74.81% | Financial Services | |
| 2731 | ARRY | Array Technologies, Inc. | $708.44M | 4.60 | -4.79 | 5.20 | Δ -9.99 | -4.23 | -25.98% | 6.86% | 3.33% | -7.25% | 2.54 | 23.64% | - | 0.00% | -23.33% | Technology | |
| 2732 | EHAB | EHAB | $706.91M | 13.80 | -197.14 | 20.87 | Δ -218.01 | 1.31 | -0.19% | 3.40% | 3.08% | -0.30% | 0.82 | -0.35% | 29.54% | 0.00% | - | Healthcare | |
| 2733 | NMFC | New Mountain Finance Corporation | $706.50M | 7.48 | -15.58 | 7.12 | Δ -22.70 | 0.71 | -4.06% | - | 5.24% | -16.78% | 1.30 | -44.98% | -22.37% | 14.71% | -18.02% | Financial Services | |
| 2734 | BLDP | Ballard Power Systems Inc. | $705.53M | 2.34 | -9.00 | -15.60 | Δ 6.60 | 1.41 | -12.92% | -12.84% | -4.55% | -72.78% | 3.52 | 6.67% | - | 0.00% | +25.13% | Industrials | |
| 2735 | MAMA | Mama's Creations, Inc. | $704.90M | 15.16 | 101.07 | 50.53 | Δ 50.54 | 13.17 | 14.93% | 10.95% | 8.46% | 3.23% | 0.25 | 34.24% | 28.10% | 0.00% | +66.05% | Consumer Defensive | |
| 2736 | BCAL | California BanCorp | $703.21M | 21.90 | 11.90 | 11.84 | Δ 0.06 | 1.16 | 10.62% | - | 1.51% | 32.66% | 0.09 | 25.01% | 57.59% | 2.25% | +37.37% | Financial Services | |
| 2737 | TRON | Tron Inc. | $702.09M | 1.48 | -21.14 | - | - | 1.67 | 4.29% | -1.19% | -1.03% | - | 0.25 | -7.94% | - | 0.00% | -79.33% | Consumer Cyclical | |
| 2738 | IRWD | Ironwood Pharmaceuticals, Inc. | $701.25M | 4.26 | 5.39 | 2.97 | Δ 2.42 | -3.28 | -9.17% | 63.68% | 33.15% | 28.26% | - | 14.42% | -25.72% | 0.00% | +290.83% | Healthcare | |
| 2739 | MSBI | Midland States Bancorp, Inc. | $699.97M | 33.73 | 21.48 | 9.97 | Δ 11.51 | 1.51 | 7.52% | - | 0.62% | 15.03% | - | -8.62% | - | 3.91% | +97.78% | Financial Services | |
| 2740 | ADSE | ADSE | $699.57M | 11.56 | -11.80 | - | - | -64.65 | - | - | -61.15% | - | - | 6.09% | - | 0.00% | +16.30% | - | |
| 2741 | MATV | Mativ Holdings, Inc. | $697.88M | 12.66 | 7.72 | 10.13 | Δ -2.41 | 1.50 | 20.17% | -21.76% | 2.47% | 4.50% | 2.20 | 6.55% | - | 3.42% | +17.84% | Basic Materials | |
| 2742 | SHEN | Shenandoah Telecommunications Company | $697.04M | 12.59 | -15.54 | -12.47 | Δ -3.07 | 0.87 | -3.94% | -1.29% | -0.54% | -12.23% | 0.77 | 5.12% | - | 0.82% | -1.36% | Communication Services | |
| 2743 | EVC | Entravision Communications Corporation | $696.22M | 8.42 | -42.10 | -44.32 | Δ 2.22 | 16.95 | -22.75% | -31.34% | 3.81% | -3.41% | 3.23 | 5.53% | - | 1.75% | +237.83% | Communication Services | |
| 2744 | NRGV | Energy Vault Holdings, Inc. | $695.96M | 3.84 | -5.41 | -18.96 | Δ 13.55 | 19.94 | -136.31% | -50.30% | -18.56% | -52.97% | 3.23 | 11.77% | - | 0.00% | +163.01% | Utilities | |
| 2745 | CNNE | Cannae Holdings, Inc. | $695.58M | 15.83 | -2.12 | -10.77 | Δ 8.65 | 0.70 | -32.38% | -10.04% | -3.63% | - | 0.22 | -11.45% | - | 4.04% | -9.66% | Consumer Cyclical | |
| 2746 | NFGC | New Found Gold Corp. | $695.19M | 1.81 | -10.65 | -7.54 | Δ -3.11 | 2.00 | -24.93% | -11.51% | -14.54% | 0.00% | 0.42 | - | - | 0.00% | +13.84% | Basic Materials | |
| 2747 | SSYS | Stratasys Ltd. | $694.51M | 8.00 | -5.80 | 44.44 | Δ -50.24 | 0.94 | -14.29% | -7.96% | -4.36% | -21.00% | 3.23 | -5.43% | - | 0.00% | -20.08% | Technology | |
| 2748 | JBI | Janus International Group, Inc. | $694.24M | 5.09 | 16.97 | 7.25 | Δ 9.72 | 1.35 | 7.95% | 9.40% | 5.12% | 4.82% | 1.11 | 10.00% | -1.09% | 0.00% | -52.34% | Industrials | |
| 2749 | BOE | BOE | $692.78M | 12.46 | 12.22 | 7.44est | Δ 4.78 | 0.97 | 14.31% | - | 14.10% | 99.86% | 0.00 | - | - | 0.00% | +17.50% | - | |
| 2750 | SLN | Silence Therapeutics plc | $689.15M | 14.59 | -9.01 | -37.41 | Δ 28.40 | 11.42 | -92.56% | -76.17% | -29.79% | 0.00% | 0.28 | -70.45% | - | 0.00% | +149.40% | Healthcare | |
| 2751 | ALOY | REalloys Inc. | $689.13M | 10.10 | - | -72.14 | - | 7.40 | -78.21% | -69.29% | -50.96% | 0.00% | 1.39 | -6.31% | - | 0.00% | +53.50% | Basic Materials | |
| 2752 | TIPT | Tiptree Inc. | $688.56M | 18.49 | -21.50 | - | - | 0.74 | -3.97% | -0.69% | -0.71% | 0.00% | 0.84 | -31.77% | 5.49% | 1.34% | -18.40% | Financial Services | |
| 2753 | SLRC | SLR Investment Corp. | $685.75M | 12.57 | 7.66 | 9.47 | Δ -1.81 | 0.72 | 7.47% | - | 3.61% | 35.20% | 1.17 | - | 11.64% | 10.98% | -15.65% | Financial Services | |
| 2754 | METC | Ramaco Resources, Inc. | $684.75M | 13.20 | -12.34 | 43.42 | Δ -55.76 | 1.56 | -17.07% | -5.43% | -5.34% | -11.98% | 1.25 | 67.34% | - | 1.76% | -48.46% | Basic Materials | |
| 2755 | CCD | CCD | $684.67M | 24.45 | 5.63 | 4.85est | Δ 0.78 | 1.12 | 21.95% | - | 14.87% | 99.64% | 0.32 | - | - | 0.00% | +30.18% | - | |
| 2756 | HPP | Hudson Pacific Properties, Inc. | $684.31M | 12.61 | -1.43 | -4.47 | Δ 3.04 | 0.33 | -17.25% | 1.94% | -0.01% | -67.88% | 1.23 | 0.64% | - | 0.00% | -31.24% | Real Estate | |
| 2757 | SSII | SS Innovations International, Inc. | $682.45M | 3.41 | -68.20 | -56.83 | Δ -11.37 | 13.86 | -21.10% | -17.08% | -4.80% | -20.69% | 0.25 | 209.27% | - | 0.00% | -47.54% | Healthcare | |
| 2758 | JBGS | JBG SMITH Properties | $681.59M | 11.70 | -6.32 | -7.13 | Δ 0.81 | 0.62 | -7.58% | - | 0.04% | -22.21% | 1.58 | 0.64% | - | 5.77% | -40.44% | Real Estate | |
| 2759 | RRBI | Red River Bancshares, Inc. | $680.59M | 103.36 | 14.94 | 13.44 | Δ 1.50 | 1.71 | 12.77% | - | 1.42% | 35.66% | - | - | 9.23% | 0.79% | +60.78% | Financial Services | |
| 2760 | PKE | Park Aerospace Corp. | $680.38M | 31.28 | 49.65 | 61.33 | Δ -11.68 | 6.00 | 10.79% | 9.91% | 7.12% | 16.70% | 0.23 | -5.32% | -4.94% | 1.34% | +75.59% | Industrials | |
| 2761 | ALLO | Allogene Therapeutics, Inc. | $679.95M | 1.97 | -2.56 | -2.88 | Δ 0.32 | 1.76 | -52.32% | -53.97% | -25.97% | 0.00% | 0.29 | - | - | 0.00% | +89.42% | Healthcare | |
| 2762 | SOPH | SOPHiA GENETICS SA | $678.71M | 8.09 | -6.97 | -16.18 | Δ 9.21 | 12.12 | -101.22% | -63.03% | -24.52% | -93.86% | 0.74 | 17.56% | - | 0.00% | +160.13% | Healthcare | |
| 2763 | TSAT | Telesat Corporation | $678.26M | 44.90 | -5.03 | -6.16 | Δ 1.13 | 2.43 | -30.66% | 1.74% | 0.31% | -47.73% | 2.22 | -18.04% | - | 0.00% | +101.35% | Technology | |
| 2764 | BIT | BIT | $677.90M | 11.88 | 9.99 | 8.54est | Δ 1.45 | 0.85 | 6.96% | - | 4.83% | 98.89% | 0.42 | - | - | 0.00% | -1.73% | - | |
| 2765 | BHB | Bar Harbor Bankshares | $677.18M | 40.39 | 13.65 | 10.67 | Δ 2.98 | 1.21 | 9.70% | - | 1.11% | 26.35% | - | 8.08% | 8.27% | 3.28% | +29.81% | Financial Services | |
| 2766 | HIFS | Hingham Institution for Savings | $676.73M | 307.99 | 13.50 | 6.75est | Δ 6.75 | 1.31 | 13.91% | - | 1.46% | 55.47% | 3.05 | 6.90% | 13.29% | 0.84% | +19.42% | Financial Services | |
| 2767 | PHR | Phreesia, Inc. | $675.81M | 10.94 | 68.38 | 6.81 | Δ 61.57 | 2.15 | 2.86% | -1.38% | 1.48% | 1.85% | 0.26 | 24.73% | - | 0.00% | -61.82% | Healthcare | |
| 2768 | OCS | Oculis Holding AG | $675.78M | 12.17 | -7.12 | -5.91 | Δ -1.21 | 3.15 | -52.66% | -41.00% | -23.27% | 0.00% | 1.14 | - | - | 0.00% | -32.58% | Healthcare | |
| 2769 | LEGH | Legacy Housing Corporation | $675.64M | 28.41 | 13.21 | 13.59 | Δ -0.38 | 1.32 | 9.53% | 9.07% | 6.30% | 28.56% | 0.20 | -2.46% | 9.96% | 0.00% | +5.34% | Consumer Cyclical | |
| 2770 | PKOH | Park-Ohio Holdings Corp. | $673.50M | 46.48 | 23.71 | 12.80 | Δ 10.91 | 1.90 | 6.30% | 6.30% | 4.10% | 1.60% | 1.79 | 5.29% | - | 1.07% | +132.72% | Industrials | |
| 2771 | ACNB | ACNB Corporation | $673.48M | 65.95 | 12.47 | 11.59 | Δ 0.88 | 1.55 | 13.34% | - | 1.66% | 33.91% | 0.73 | 13.12% | 11.52% | 2.46% | +51.59% | Financial Services | |
| 2772 | RPC | Ridgepost Capital, Inc | $671.30M | 8.50 | 40.48 | 7.31 | Δ 33.17 | 2.70 | 7.12% | - | 5.81% | 8.75% | 1.00 | 45.95% | 10.31% | 1.82% | -32.59% | Financial Services | |
| 2773 | PRME | Prime Medicine, Inc. | $671.09M | 3.70 | -3.01 | -4.07 | Δ 1.06 | 7.25 | - | -68.25% | -46.52% | 0.00% | 2.83 | -2.32% | - | 0.00% | -2.89% | Healthcare | |
| 2774 | SBGI | Sinclair, Inc. | $670.65M | 13.81 | 18.17 | -7.95 | Δ 26.12 | 2.19 | 20.00% | 2.94% | 1.90% | 2.00% | 11.52 | -6.91% | - | 7.14% | +0.26% | Communication Services | |
| 2775 | GRNT | Granite Ridge Resources, Inc. | $670.03M | 5.08 | -20.32 | 7.31 | Δ -27.63 | 1.17 | -5.52% | 4.33% | 2.44% | -7.49% | 0.78 | 38.90% | - | 9.50% | +1.89% | Energy | |
| 2776 | AQST | Aquestive Therapeutics, Inc. | $669.99M | 5.34 | -8.75 | -11.87 | Δ 3.12 | -14.38 | - | -62.98% | -28.71% | - | - | -5.65% | - | 0.00% | +33.17% | Healthcare | |
| 2777 | SGMT | Sagimet Biosciences Inc. | $669.36M | 10.94 | -8.10 | -8.34 | Δ 0.24 | 2.88 | -36.04% | -51.08% | -23.99% | 0.00% | 0.04 | - | - | 0.00% | +14.20% | Healthcare | |
| 2778 | MDXG | MiMedx Group, Inc. | $666.13M | 4.57 | 114.25 | 26.37 | Δ 87.88 | 2.93 | 2.88% | 22.95% | 1.91% | 1.76% | 0.08 | 56.54% | - | 0.00% | -37.14% | Healthcare | |
| 2779 | ALT | Altimmune, Inc. | $665.10M | 3.42 | -3.72 | -4.94 | Δ 1.22 | 1.41 | -42.75% | -35.67% | -24.40% | 0.00% | 0.13 | -46.41% | - | 0.00% | -8.56% | Healthcare | |
| 2780 | FEIM | Frequency Electronics, Inc. | $664.76M | 60.67 | -674.11 | 38.89 | Δ -713.00 | 13.02 | -1.61% | -4.30% | 0.81% | -1.43% | 0.14 | 1.15% | - | 0.00% | +92.24% | Technology | |
| 2781 | SATL | Satellogic Inc. | $664.25M | 4.64 | -6.27 | -80.00 | Δ 73.73 | 12.38 | -7.90% | -24.08% | -13.96% | 0.00% | - | 32.58% | - | 0.00% | +28.53% | Industrials | |
| 2782 | CTGO | Contango Silver & Gold Inc. | $662.25M | 19.77 | -11.30 | 3.63 | Δ -14.93 | 1.93 | -18.50% | -20.40% | -0.67% | 0.00% | 0.10 | - | - | 0.00% | -8.85% | Basic Materials | |
| 2783 | AGNT | AGNT, Inc | $662.23M | 4.03 | -40.30 | 13.43 | Δ -53.73 | 2.61 | -6.89% | -8.84% | -1.41% | -0.35% | 0.00 | 37.25% | - | 4.84% | -60.56% | Real Estate | |
| 2784 | HELE | Helen of Troy Limited | $661.49M | 28.40 | -1.58 | 7.10 | Δ -8.68 | 0.82 | -39.83% | -48.56% | 4.44% | -22.71% | 0.91 | 6.55% | - | 0.00% | +17.79% | Consumer Defensive | |
| 2785 | CRMD | CorMedix Inc. | $661.35M | 8.43 | 3.88 | 24.09 | Δ -20.21 | 1.33 | 65.59% | 23.03% | 26.40% | 45.25% | 0.34 | 305.80% | - | 0.00% | -30.22% | Healthcare | |
| 2786 | MATW | Matthews International Corporation | $659.31M | 21.13 | 70.43 | 17.11 | Δ 53.32 | 1.44 | 2.11% | 5.61% | 0.69% | 0.80% | 1.24 | 3.62% | - | 3.71% | -13.33% | Industrials | |
| 2787 | JBSS | John B. Sanfilippo & Son, Inc. | $658.54M | 72.43 | 12.68 | 15.22 | Δ -2.54 | 2.51 | 18.27% | 19.18% | 9.39% | 5.76% | 0.27 | 4.63% | 9.84% | 1.14% | +20.20% | Consumer Defensive | |
| 2788 | HYLN | Hyliion Holdings Corp. | $658.03M | 3.69 | -12.30 | -12.10 | Δ -0.20 | 3.80 | -25.22% | -33.84% | -17.49% | 0.00% | 2.04 | - | - | 0.00% | +122.29% | Consumer Cyclical | |
| 2789 | LBRDA | Liberty Broadband Corporation | $656.99M | 35.99 | -1.06 | 6.08 | Δ -7.14 | 1.38 | -68.39% | -0.46% | -0.12% | 0.00% | 0.38 | 23.20% | - | 0.00% | -41.15% | Communication Services | |
| 2790 | THM | International Tower Hill Mines Ltd. | $656.71M | 2.51 | -251.00 | -125.50 | Δ -125.50 | 3.55 | -1.47% | -8.03% | -2.52% | 0.00% | - | - | - | 0.00% | +90.15% | Basic Materials | |
| 2791 | CARS | Cars.com Inc. | $655.74M | 11.73 | 20.58 | 4.65 | Δ 15.93 | 1.53 | 7.40% | 6.35% | 5.01% | 4.73% | 1.01 | 1.95% | -18.64% | 0.00% | -9.98% | Communication Services | |
| 2792 | CTEV | Claritev Corporation | $655.15M | 38.43 | -2.22 | 5.24 | Δ -7.46 | -2.30 | - | 0.62% | 1.10% | -29.27% | - | -1.07% | - | 0.00% | -45.40% | Healthcare | |
| 2793 | AROW | Arrow Financial Corporation | $654.05M | 39.57 | 12.76 | 9.22 | Δ 3.54 | 1.46 | 12.00% | - | 1.15% | 30.14% | 0.07 | 3.53% | 4.79% | 3.00% | +41.45% | Financial Services | |
| 2794 | GDYN AI | Grid Dynamics Holdings, Inc. | $653.88M | 8.06 | 268.67 | 15.58 | Δ 253.09 | 1.18 | 0.54% | -0.34% | 0.60% | 0.68% | 3.21 | 23.90% | 0.67% | 0.00% | +0.00% | Technology | |
| 2795 | GAIN | Gladstone Investment Corporation | $653.08M | 16.40 | 3.85 | 17.68 | Δ -13.83 | 0.99 | 31.66% | - | 2.00% | - | 0.84 | - | 34.19% | 5.69% | +20.60% | Financial Services | |
| 2796 | BUI | BUI | $652.64M | 26.63 | 17.06 | 8.53est | Δ 8.53 | 1.10 | 17.51% | - | 17.49% | 99.20% | - | - | - | 0.00% | +9.09% | - | |
| 2797 | YEXT | Yext, Inc. | $652.62M | 6.51 | 81.38 | 9.86 | Δ 71.52 | 4.42 | 47.72% | 13.71% | 0.72% | 8.93% | 9.18 | 17.41% | - | 0.00% | -21.85% | Technology | |
| 2798 | CCSI AI | Consensus Cloud Solutions, Inc. | $650.55M | 35.36 | 7.72 | 5.86 | Δ 1.86 | 29.38 | - | 25.11% | 14.38% | 25.09% | 25.84 | 1.36% | -14.27% | 0.00% | +32.98% | Technology | |
| 2799 | MCS | The Marcus Corporation | $650.32M | 27.27 | 36.85 | 32.46 | Δ 4.39 | 2.07 | 5.01% | 2.00% | 2.26% | 3.03% | 0.70 | 4.43% | -1.48% | 1.18% | +80.26% | Communication Services | |
| 2800 | JQC | JQC | $649.67M | 4.77 | - | - | - | 0.81 | - | - | - | - | 0.44 | - | - | 0.00% | -0.77% | - | |
| 2801 | BMM | Blue Moon Metals Inc. | $649.10M | 6.19 | -0.81 | -26.17 | Δ 25.36 | 2.85 | -34.45% | -17.28% | -19.81% | 0.00% | 0.06 | - | - | 0.00% | +36.95% | Basic Materials | |
| 2802 | STTK | Shattuck Labs, Inc. | $648.50M | 6.79 | -12.12 | -13.64 | Δ 1.52 | 5.73 | -61.04% | -61.34% | -36.66% | 0.00% | 3.02 | -31.74% | - | 0.00% | +737.24% | Healthcare | |
| 2803 | DMII | Drugs Made In America Acquisition II Corp. | $647.83M | 10.17 | 78.23 | - | - | -36.11 | -23.56% | -0.10% | 0.83% | 0.00% | - | - | - | 0.00% | +2.94% | Financial Services | |
| 2804 | BHK | BHK | $645.68M | 8.94 | 51.05 | 25.52est | Δ 25.53 | 0.90 | 7.26% | - | 4.85% | 98.87% | 0.48 | - | - | 0.00% | +0.51% | - | |
| 2805 | WOOF | Petco Health and Wellness Company, Inc. | $644.21M | 2.60 | 130.00 | 9.36 | Δ 120.64 | 0.67 | 0.49% | 2.98% | 1.60% | 0.09% | 2.41 | 4.32% | -36.92% | 0.00% | -27.31% | Consumer Cyclical | |
| 2806 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | $643.67M | 27.93 | 13.43 | 12.09 | Δ 1.34 | 2.83 | 22.73% | 12.11% | 5.92% | 3.60% | 1.41 | 12.23% | 20.27% | 1.88% | -28.03% | Consumer Defensive | |
| 2807 | SCHL | Scholastic Corporation | $643.11M | 35.66 | 14.44 | 14.77 | Δ -0.33 | 1.05 | 6.68% | 1.33% | 1.38% | 3.58% | 0.56 | -0.91% | - | 2.51% | +38.80% | Communication Services | |
| 2808 | NVRI | Enviri Corporation | $642.97M | 22.87 | -2.80 | -155.93 | Δ 153.13 | 7.83 | -44.61% | -3.92% | 0.04% | -7.55% | 6.28 | -6.18% | - | 0.00% | +142.01% | Industrials | |
| 2809 | EGY | VAALCO Energy, Inc. | $642.07M | 6.00 | -4.38 | -5.98 | Δ 1.60 | 1.68 | -33.66% | -2.86% | -4.20% | -45.86% | 0.70 | 22.05% | - | 4.85% | +69.04% | Energy | |
| 2810 | ASGI | ASGI | $641.46M | 22.16 | 7.97 | 10.00est | Δ -2.03 | 1.03 | 12.93% | - | 12.65% | 94.39% | - | 117.47% | 126.09% | 0.00% | +22.79% | - | |
| 2811 | RSVR | Reservoir Media, Inc. | $641.03M | 9.74 | 69.57 | 12.82 | Δ 56.75 | 1.76 | 2.13% | 4.32% | 2.64% | 4.87% | 1.24 | 18.80% | -2.18% | 0.00% | +25.19% | Communication Services | |
| 2812 | BLSM | BlossomHill Therapeutics, Inc. | $640.08M | 22.01 | -9.02 | - | - | -4.86 | 45.97% | -43.41% | -37.16% | 0.00% | 0.22 | - | -97.28% | 0.00% | +37.56% | Healthcare | |
| 2813 | NFBK | Northfield Bancorp Inc | $639.40M | 15.31 | 117.77 | 10.21 | Δ 107.56 | 0.92 | 0.68% | - | 0.08% | 3.08% | - | 4.85% | -17.32% | 0.03% | +3.10% | Financial Services | |
| 2814 | DRUG | Bright Minds Biosciences Inc. | $639.35M | 65.16 | -26.60 | -7.48 | Δ -19.12 | 3.39 | -15.02% | -16.98% | -10.44% | 0.00% | 0.03 | - | - | 0.00% | +60.71% | Healthcare | |
| 2815 | MAX | MediaAlpha, Inc. | $638.36M | 12.05 | 7.44 | 7.75 | Δ -0.31 | 25.00 | - | 9.37% | 17.41% | 7.94% | - | 20.79% | - | 0.00% | +15.31% | Communication Services | |
| 2816 | HNST | The Honest Company, Inc. | $638.34M | 5.95 | -54.09 | 45.04 | Δ -99.13 | 3.64 | -6.87% | -8.19% | 2.82% | -3.56% | 1.32 | 9.53% | - | 0.00% | +48.56% | Consumer Defensive | |
| 2817 | KRNY | Kearny Financial Corp. | $637.51M | 10.13 | 17.77 | 10.13 | Δ 7.64 | 0.78 | 4.79% | - | 0.47% | 20.56% | - | 194.36% | 13.45% | 4.59% | +71.71% | Financial Services | |
| 2818 | OOMA | Ooma, Inc. | $637.42M | 23.20 | 70.30 | 15.53 | Δ 54.77 | 6.30 | 10.00% | 2.73% | 3.04% | 3.17% | 0.71 | 14.54% | - | 0.00% | +99.14% | Technology | |
| 2819 | BXC | BlueLinx Holdings Inc. | $636.68M | 81.81 | -355.70 | 31.55 | Δ -387.25 | 1.14 | -0.31% | 2.43% | 1.38% | -0.07% | 1.08 | 3.72% | -69.34% | 0.00% | +3.93% | Industrials | |
| 2820 | MLR | Miller Industries, Inc. | $636.40M | 56.06 | 45.21 | 17.52 | Δ 27.69 | 1.49 | 3.41% | 6.96% | 2.24% | 1.86% | 1.36 | 7.80% | 8.75% | 1.54% | +31.39% | Consumer Cyclical | |
| 2821 | WHK | WhiteHawk Minerals Corp. | $635.63M | 27.64 | -10.92 | 20.84 | Δ -31.76 | 1.86 | -12.98% | -2.90% | -5.34% | 4.99% | 0.80 | 202.76% | - | 0.00% | +6.72% | Energy | |
| 2822 | ITG | ITG, Inc. | $635.11M | 13.11 | -163.88 | 14.76 | Δ -178.64 | 69.09 | -0.92% | 5.87% | -0.04% | -0.68% | 25.93 | 15.72% | - | 0.00% | -25.97% | Industrials | |
| 2823 | GOOD | Gladstone Commercial Corporation | $634.62M | 13.11 | 52.44 | 87.40 | Δ -34.96 | 3.83 | 7.34% | - | 3.38% | 14.54% | 2.62 | 7.19% | 9.37% | 9.28% | +8.36% | Real Estate | |
| 2824 | OPFI | OppFi Inc. | $633.62M | 7.42 | 3.66 | 3.38 | Δ 0.28 | 3.28 | 62.06% | 22.11% | 26.45% | 19.44% | 0.86 | - | 0.75% | 0.00% | -31.04% | Financial Services | |
| 2825 | EROK | EagleRock Land LLC | $632.18M | 25.85 | 136.05 | 39.52 | Δ 96.53 | - | - | 0.27% | 0.02% | -77.81% | - | 699.04% | - | 0.00% | +18.36% | Energy | |
| 2826 | DCBO | Docebo Inc. | $628.73M | 24.77 | 21.54 | 11.96 | Δ 9.58 | -928.96 | 132.85% | 29.55% | 7.70% | 13.71% | 3.46 | 19.31% | 74.84% | 0.00% | -23.07% | Technology | |
| 2827 | ANGO | AngioDynamics, Inc. | $628.25M | 15.20 | -17.27 | -337.78 | Δ 320.51 | 3.83 | -20.77% | -20.75% | -5.13% | -11.48% | 0.06 | 2.49% | - | 0.00% | +67.77% | Healthcare | |
| 2828 | OABI | OmniAb, Inc. | $627.73M | 4.33 | -9.41 | -13.43 | Δ 4.02 | 1.66 | -20.25% | -24.23% | -11.32% | - | 0.07 | -14.39% | - | 0.00% | +111.22% | Healthcare | |
| 2829 | ONT | Onterris, Inc. | $626.85M | 17.85 | -57.58 | 11.09 | Δ -68.67 | 1.35 | -2.39% | 1.55% | 0.57% | -1.44% | 0.97 | 15.12% | 32.45% | 0.00% | -36.00% | Industrials | |
| 2830 | INN | Summit Hotel Properties, Inc. | $624.47M | 5.79 | -26.32 | -16.54 | Δ -9.78 | 0.81 | -0.82% | 2.65% | 1.45% | -0.73% | 1.12 | 14.74% | - | 4.79% | +9.99% | Real Estate | |
| 2831 | CGNT AI | Cognyte Software Ltd. | $624.29M | 8.47 | -211.75 | 11.05 | Δ -222.80 | 3.47 | 1.14% | 4.46% | 1.91% | -0.66% | 0.17 | 8.63% | - | 0.00% | -3.53% | Technology | |
| 2832 | VRRM | Verra Mobility Corporation | $622.82M | 4.10 | 15.19 | 4.19 | Δ 11.00 | 2.74 | 15.38% | 16.61% | 9.16% | 4.40% | 4.86 | 17.60% | 91.92% | 0.00% | -83.33% | Technology | |
| 2833 | HOV | Hovnanian Enterprises, Inc. | $622.75M | 122.79 | 34.01 | 29.17 | Δ 4.84 | 1.17 | 4.40% | - | 1.96% | 1.25% | 1.30 | 3.98% | 2.06% | 0.00% | -20.83% | Consumer Cyclical | |
| 2834 | ACP | ACP | $621.08M | 4.95 | 3.99 | 7.67est | Δ -3.68 | 0.84 | 5.49% | - | 3.82% | 95.51% | 0.35 | - | - | 0.00% | -0.19% | - | |
| 2835 | TOI | Starling Oncology Inc | $619.89M | 6.20 | -17.71 | -38.75 | Δ 21.04 | -31.47 | - | -38.51% | -12.30% | -7.97% | - | 21.80% | - | 0.00% | +15.67% | Healthcare | |
| 2836 | OSPN | OneSpan Inc. | $619.12M | 16.70 | 9.44 | 12.81 | Δ -3.37 | 2.28 | 26.51% | 17.11% | 7.83% | 27.76% | 4.54 | 5.60% | 12.02% | 3.20% | +23.54% | Technology | |
| 2837 | NCDL | Nuveen Churchill Direct Lending Corp. | $618.33M | 12.52 | 13.32 | 8.14 | Δ 5.18 | - | 7.50% | - | 3.19% | 0.00% | - | - | 24.55% | 11.86% | -12.86% | Financial Services | |
| 2838 | SPT | Sprout Social, Inc. | $617.03M | 11.36 | -17.21 | 9.27 | Δ -26.48 | 2.89 | -19.69% | -16.29% | -5.17% | -8.18% | 0.22 | 28.56% | - | 0.00% | -20.45% | Technology | |
| 2839 | PUBM | PubMatic, Inc. | $615.51M | 16.50 | -33.00 | 32.04 | Δ -65.04 | 3.30 | -6.64% | -5.67% | -1.86% | -6.21% | 0.17 | 16.38% | - | 0.00% | +94.46% | Technology | |
| 2840 | RGR | Sturm, Ruger & Company, Inc. | $615.00M | 38.49 | 52.73 | 19.01 | Δ 33.72 | 2.05 | 4.21% | -4.28% | 1.47% | 2.11% | 0.51 | 4.48% | - | 2.22% | +11.52% | Industrials | |
| 2841 | EOLS | Evolus, Inc. | $614.27M | 9.30 | -17.55 | 38.75 | Δ -56.30 | -16.18 | - | -21.69% | -5.40% | -10.85% | - | 39.36% | - | 0.00% | +42.86% | Healthcare | |
| 2842 | ARVN | Arvinas, Inc. | $613.98M | 9.39 | 36.12 | -2.89 | Δ 39.01 | 1.02 | 1.59% | -20.59% | -1.01% | 2.94% | 1.42 | 65.94% | - | 0.00% | +32.44% | Healthcare | |
| 2843 | PDT | PDT | $612.85M | 12.46 | - | - | - | 0.89 | - | - | - | - | 0.54 | - | - | 0.00% | +0.82% | - | |
| 2844 | DGICA | Donegal Group Inc. | $612.15M | 19.45 | 10.13 | 10.37 | Δ -0.24 | 1.07 | 11.18% | - | 2.28% | 7.38% | 0.05 | 6.38% | 10.06% | 3.94% | +14.93% | Financial Services | |
| 2845 | CTKB | Cytek Biosciences, Inc. | $610.92M | 4.70 | -7.46 | 67.14 | Δ -74.60 | 1.66 | -23.04% | -10.52% | -5.94% | -38.98% | 4.28 | 16.76% | - | 0.00% | +12.71% | Healthcare | |
| 2846 | HQL | HQL | $610.92M | 20.64 | 7.40 | 7.37est | Δ 0.03 | 1.19 | 16.66% | - | 16.61% | 99.08% | - | - | - | 0.00% | +63.02% | - | |
| 2847 | TRTX | TPG RE Finance Trust, Inc. | $609.96M | 7.89 | 14.35 | 7.10 | Δ 7.25 | 0.58 | 5.44% | - | 1.33% | 43.89% | 3.36 | - | 0.16% | 12.11% | -3.77% | Real Estate | |
| 2848 | FBIZ | First Business Financial Services, Inc. | $609.46M | 72.83 | 11.10 | 10.58 | Δ 0.52 | 1.55 | 15.00% | - | 1.32% | 32.76% | - | 9.67% | 32.87% | 1.89% | +48.87% | Financial Services | |
| 2849 | RSKD AI | Riskified Ltd. | $609.43M | 6.51 | -54.25 | 17.79 | Δ -72.04 | 2.83 | -5.73% | -10.01% | -3.77% | -5.17% | 0.09 | 9.67% | - | 0.00% | +25.43% | Technology | |
| 2850 | BWB | Bridgewater Bancshares, Inc. | $609.26M | 21.85 | 11.88 | 10.31 | Δ 1.57 | 1.25 | 11.00% | - | 1.05% | 35.71% | - | - | 14.89% | 0.00% | +34.54% | Financial Services | |
| 2851 | CLDT | Chatham Lodging Trust | $608.72M | 13.04 | 163.00 | -108.67 | Δ 271.67 | 0.84 | 1.57% | 3.59% | 1.58% | 4.01% | 0.57 | -0.03% | - | 3.08% | +87.94% | Real Estate | |
| 2852 | MG | Mistras Group, Inc. | $608.33M | 19.12 | 27.31 | 15.36 | Δ 11.95 | 2.19 | 10.38% | 8.93% | 6.33% | 3.06% | 1.07 | 6.31% | 3.04% | 0.00% | +108.73% | Industrials | |
| 2853 | NXRT | NexPoint Residential Trust, Inc. | $607.57M | 23.78 | -18.15 | -11.77 | Δ -6.38 | 2.53 | -11.09% | - | 0.95% | -13.21% | 6.29 | 74.46% | - | 8.65% | -19.37% | Real Estate | |
| 2854 | LPTH | LightPath Technologies, Inc. | $607.17M | 9.67 | -19.34 | 74.38 | Δ -93.72 | 8.97 | -28.79% | -18.36% | -2.81% | -37.38% | 0.10 | 9.84% | - | 0.00% | +159.25% | Technology | |
| 2855 | GCBC | Greene County Bancorp, Inc. | $606.96M | 35.65 | 14.79 | 12.17est | Δ 2.62 | 2.12 | 15.88% | - | 1.32% | 45.30% | 0.54 | 11.06% | 13.50% | 1.27% | +46.73% | Financial Services | |
| 2856 | IIIN | Insteel Industries Inc. | $605.14M | 31.26 | 16.72 | 12.92 | Δ 3.80 | 1.68 | 10.00% | - | 6.15% | 5.14% | 0.69 | 6.68% | 16.63% | 0.37% | -14.44% | Industrials | |
| 2857 | EMD | EMD | $604.56M | 10.40 | 9.81 | 5.97est | Δ 3.84 | 0.93 | 15.48% | - | 11.28% | 98.66% | 0.37 | - | - | 0.00% | +10.92% | - | |
| 2858 | STLN | Starling Oncology, Inc. | $604.36M | 5.93 | -20.45 | - | - | -38.01 | - | -38.51% | -9.65% | -6.18% | - | 21.80% | - | 0.00% | +44.63% | Healthcare | |
| 2859 | FWRD | Forward Air Corporation | $604.34M | 17.89 | -2.01 | -115.42 | Δ 113.41 | 7.55 | - | 1.59% | 3.06% | -11.37% | - | 10.93% | - | 0.00% | -38.29% | Industrials | |
| 2860 | SFST | Southern First Bancshares, Inc. | $603.16M | 63.68 | 13.69 | 10.31 | Δ 3.38 | 1.33 | 9.93% | - | 0.88% | 30.74% | - | -0.94% | 21.10% | 0.00% | +47.82% | Financial Services | |
| 2861 | BCSS | BCSS | $602.69M | 10.32 | - | - | - | 1.34 | - | - | - | - | - | - | - | 0.00% | +2.33% | - | |
| 2862 | CBNK | Capital Bancorp, Inc. | $602.38M | 36.98 | 10.84 | 9.66 | Δ 1.18 | 1.46 | 14.05% | - | 1.55% | 23.66% | 0.13 | - | 29.77% | 1.32% | +13.36% | Financial Services | |
| 2863 | KE | Kimball Electronics, Inc. | $601.94M | 25.03 | 23.84 | 18.01 | Δ 5.83 | 1.09 | 4.62% | 6.00% | 3.53% | 1.81% | 0.31 | 6.44% | -1.95% | 0.00% | +19.36% | Industrials | |
| 2864 | NML | NML | $601.72M | 10.62 | - | - | - | 1.09 | - | - | - | - | 0.24 | - | - | 0.00% | +33.42% | - | |
| 2865 | NB | NioCorp Developments Ltd. | $601.27M | 4.13 | -7.12 | -16.97 | Δ 9.85 | 0.72 | -24.54% | - | -8.70% | 0.00% | 0.09 | - | - | 0.00% | -14.67% | Basic Materials | |
| 2866 | TECX | Tectonic Therapeutic, Inc. | $601.14M | 30.75 | -6.73 | -6.57 | Δ -0.16 | 2.53 | -31.42% | -33.43% | -20.72% | 0.00% | 2.01 | - | - | 0.00% | +39.20% | Healthcare | |
| 2867 | UNTY | Unity Bancorp, Inc. | $599.24M | 59.67 | 10.38 | 9.39 | Δ 0.99 | 1.67 | 16.95% | - | 1.92% | 44.95% | - | 11.06% | 14.65% | 1.00% | +22.37% | Financial Services | |
| 2868 | NPB | Northpointe Bancshares, Inc. | $597.57M | 17.28 | 7.45 | 6.30 | Δ 1.15 | 0.97 | 14.76% | - | 1.29% | 35.16% | - | - | 57.18% | 0.58% | +7.99% | Financial Services | |
| 2869 | FAX | FAX | $597.36M | 14.47 | 5.36 | 10.72est | Δ -5.36 | 0.87 | 5.31% | - | 3.23% | 80.34% | 0.48 | - | - | 0.00% | +0.32% | - | |
| 2870 | SLI | Standard Lithium Ltd. | $596.05M | 2.42 | -10.52 | -27.57 | Δ 17.05 | 1.59 | -16.60% | -6.34% | -4.60% | 0.00% | 0.07 | - | - | 0.00% | -11.68% | Basic Materials | |
| 2871 | ANGX | Angel Studios, Inc. | $594.71M | 4.58 | -5.52 | -19.08 | Δ 13.56 | -27.50 | - | - | -44.13% | -37.51% | - | 62.08% | - | 0.00% | -64.77% | Communication Services | |
| 2872 | LMB | Limbach Holdings, Inc. | $594.38M | 49.86 | 19.86 | 10.43 | Δ 9.43 | 2.86 | 16.17% | 20.10% | 6.77% | 4.42% | 0.29 | 2.62% | 46.41% | 0.00% | -54.73% | Industrials | |
| 2873 | EROC | ERock, Inc. | $593.99M | 12.33 | 123.30 | 26.18 | Δ 97.12 | -0.02 | - | - | -3.56% | -31.61% | 0.63 | 42.54% | - | 0.00% | -34.24% | Industrials | |
| 2874 | GAU | Galiano Gold Inc. | $592.96M | 2.27 | 8.41 | 2.49 | Δ 5.92 | 2.11 | 28.86% | 40.42% | 18.29% | 14.04% | 0.23 | - | - | 0.00% | +43.67% | Basic Materials | |
| 2875 | CTRN | Citi Trends, Inc. | $592.75M | 71.16 | 49.76 | 29.96 | Δ 19.80 | 4.72 | 10.34% | -2.35% | -0.03% | 1.42% | 1.81 | 2.22% | -7.13% | 0.00% | +113.50% | Consumer Cyclical | |
| 2876 | BRSP | BrightSpire Capital, Inc. | $592.13M | 4.68 | -20.35 | 7.17 | Δ -27.52 | 0.73 | -3.74% | - | 2.35% | -8.07% | 3.01 | 8.53% | - | 12.80% | -5.99% | Real Estate | |
| 2877 | BME | BME | $592.05M | 45.81 | 28.10 | 14.05est | Δ 14.05 | 1.04 | 13.54% | - | 13.50% | 99.27% | 0.03 | 132.85% | 130.26% | 0.00% | +33.35% | - | |
| 2878 | RGNX | REGENXBIO Inc. | $590.16M | 8.94 | -2.37 | -3.33 | Δ 0.96 | 8.09 | -137.63% | -48.13% | -21.20% | - | 3.49 | 32.01% | - | 0.00% | +0.11% | Healthcare | |
| 2879 | CRML | CRML | $589.64M | 7.28 | -13.00 | - | - | -53.29 | - | -95.25% | - | - | 0.00 | - | - | 0.00% | +25.30% | - | |
| 2880 | NRIM | Northrim BanCorp, Inc. | $588.37M | 26.45 | 8.70 | 9.71 | Δ -1.01 | 1.69 | 21.49% | - | 2.06% | 31.76% | - | 85.46% | 14.19% | 2.41% | +23.72% | Financial Services | |
| 2881 | EIKN | Eikon Therapeutics, Inc. | $587.95M | 10.86 | -1.72 | -1.76 | Δ 0.04 | 0.91 | - | -42.07% | - | 0.00% | 0.46 | - | - | 0.00% | -27.60% | Healthcare | |
| 2882 | MPLT | MapLight Therapeutics, Inc. | $586.85M | 13.77 | -3.12 | -3.75 | Δ 0.63 | 1.38 | -80.95% | -36.50% | -49.50% | 0.00% | 1.40 | - | - | 0.00% | -24.92% | Healthcare | |
| 2883 | BWMX | Betterware de México, S.A.P.I. de C.V. | $586.22M | 15.74 | 6.08 | 5.60 | Δ 0.48 | 4.97 | 73.05% | 42.53% | 12.08% | 8.47% | 3.39 | 7.37% | 6.73% | 7.59% | +26.11% | Consumer Cyclical | |
| 2884 | WEAV | Weave Communications, Inc. | $585.59M | 7.32 | -22.88 | 29.58 | Δ -52.46 | 5.04 | -32.92% | -24.81% | -8.19% | -10.05% | 0.62 | 39.19% | - | 0.00% | -9.41% | Healthcare | |
| 2885 | KIDS | OrthoPediatrics Corp. | $585.12M | 22.41 | -13.34 | -28.58 | Δ 15.24 | 1.73 | -11.36% | -8.49% | -2.80% | -15.72% | 0.32 | 22.52% | - | 0.00% | +11.55% | Healthcare | |
| 2886 | MHD | MHD | $585.03M | 11.22 | -13.85 | - | - | 0.82 | 3.79% | - | 2.58% | 99.98% | 0.00 | - | - | 0.00% | +5.00% | - | |
| 2887 | MCFT | MasterCraft Boat Holdings, Inc. | $584.97M | 24.15 | 36.04 | 12.23 | Δ 23.81 | 2.10 | 5.86% | 5.77% | 2.58% | 3.72% | - | 4.37% | -9.02% | 0.00% | +18.38% | Consumer Cyclical | |
| 2888 | DSU | DSU | $583.81M | 9.38 | - | - | - | 0.93 | - | - | - | - | 0.18 | - | - | 0.00% | +0.06% | - | |
| 2889 | GUT | GUT | $583.69M | 6.53 | 13.06 | 9.95est | Δ 3.11 | 1.83 | 15.00% | - | 14.97% | 98.11% | 0.00 | - | - | 0.00% | +20.32% | - | |
| 2890 | WNC | Wabash National Corporation | $582.95M | 14.31 | -7.65 | 11.68 | Δ -19.33 | 1.42 | -22.87% | 36.95% | -3.22% | -5.48% | 1.86 | 10.66% | 18.74% | 2.55% | +33.86% | Industrials | |
| 2891 | DNUT | Krispy Kreme, Inc. | $582.71M | 3.38 | -5.93 | 65.75 | Δ -71.68 | 0.93 | -13.72% | -21.97% | -0.74% | -6.16% | 2.04 | 8.00% | - | 3.47% | -0.59% | Consumer Defensive | |
| 2892 | NKLR | Terra Innovatum Global N.V. | $582.34M | 5.27 | 1.09 | -16.73 | Δ 17.82 | -6.23 | - | -32.72% | -45.49% | 0.00% | - | - | - | 0.00% | -57.22% | Utilities | |
| 2893 | NDMO | NDMO | $581.40M | 9.75 | - | - | - | 0.92 | - | - | - | - | 0.53 | - | - | 0.00% | -0.18% | - | |
| 2894 | CMDB | Costamare Bulkers Holdings Limited | $580.57M | 23.95 | 16.07 | 32.14est | Δ -16.07 | 0.63 | 5.16% | -2.34% | 1.36% | 10.40% | 0.25 | 23.58% | - | 0.67% | +149.74% | Industrials | |
| 2895 | ADTN | ADTRAN Holdings, Inc. | $578.52M | 7.10 | -25.36 | 12.01 | Δ -37.37 | 4.43 | -3.17% | -1.85% | -0.07% | -2.29% | 0.50 | 4.95% | - | 0.00% | -23.82% | Technology | |
| 2896 | CIVB | Civista Bancshares, Inc. | $577.46M | 27.77 | 10.36 | 9.59 | Δ 0.77 | 1.04 | 11.19% | - | 1.28% | 29.62% | 0.52 | 37.48% | 6.41% | 2.51% | +38.66% | Financial Services | |
| 2897 | WTI | W&T Offshore, Inc. | $576.60M | 3.82 | -5.23 | -25.42 | Δ 20.19 | -2.30 | 75.12% | -7.32% | 0.35% | -19.32% | - | -1.31% | - | 1.20% | +121.94% | Energy | |
| 2898 | SWBI | Smith & Wesson Brands, Inc. | $576.53M | 12.89 | 32.22 | 39.06 | Δ -6.84 | 1.69 | 4.93% | 6.68% | 3.35% | 3.53% | 0.14 | 2.41% | -3.47% | 3.57% | +62.53% | Industrials | |
| 2899 | BATRA | Atlanta Braves Holdings, Inc. | $576.37M | 55.86 | -55.86 | -121.43 | Δ 65.57 | 6.67 | -12.03% | 1.34% | -1.41% | -8.56% | 1.70 | 7.56% | - | 0.00% | +18.07% | Communication Services | |
| 2900 | CLB | Core Laboratories Inc. | $575.39M | 12.54 | 24.12 | 18.58 | Δ 5.54 | 1.91 | 9.05% | 11.81% | 4.45% | 4.69% | 0.59 | 2.87% | 10.74% | 0.36% | +17.09% | Energy | |
| 2901 | SLDP | Solid Power, Inc. | $575.02M | 2.52 | -5.48 | -5.60 | Δ 0.12 | 1.00 | -20.58% | -23.01% | -14.43% | 0.00% | 1.54 | 53.48% | - | 0.00% | -47.82% | Consumer Cyclical | |
| 2902 | RYAM | Rayonier Advanced Materials Inc. | $574.98M | 8.50 | -4.07 | 8.33 | Δ -12.40 | 3.12 | -49.53% | 0.29% | 0.12% | -9.53% | 3.74 | 2.27% | - | 0.00% | +68.32% | Basic Materials | |
| 2903 | DDD | 3D Systems Corporation | $574.87M | 3.46 | -8.65 | -24.71 | Δ 16.06 | 2.24 | -21.28% | -23.95% | -6.45% | -14.15% | 0.56 | 8.01% | 23.16% | 0.00% | +48.50% | Technology | |
| 2904 | UHT | Universal Health Realty Income Trust | $573.74M | 41.28 | 29.70 | 22.26est | Δ 7.44 | 3.99 | 12.47% | - | 4.15% | 19.05% | 2.75 | 7.34% | -0.33% | 7.26% | +12.60% | Real Estate | |
| 2905 | MSIF | MSC Income Fund, Inc. | $573.62M | 12.65 | 5.91 | 8.35 | Δ -2.44 | 0.79 | 11.97% | - | 4.60% | 61.48% | 0.90 | - | 4.77% | 11.95% | -2.34% | Financial Services | |
| 2906 | ETD | Ethan Allen Interiors Inc. | $572.29M | 22.49 | 14.42 | 17.99 | Δ -3.57 | 1.28 | 8.36% | 10.67% | 3.96% | 6.88% | 0.26 | -9.08% | -20.65% | 6.64% | -20.02% | Consumer Cyclical | |
| 2907 | BTBT AI | Bit Digital, Inc. | $572.24M | 1.64 | -3.73 | - | - | 0.99 | -34.60% | -8.49% | -13.80% | - | 0.60 | 52.06% | - | 0.00% | -48.26% | Financial Services | |
| 2908 | NTGR | NETGEAR, Inc. | $571.96M | 21.31 | -23.94 | 35.13 | Δ -59.07 | 1.37 | -4.96% | -4.47% | -2.03% | -3.58% | 0.10 | -1.80% | - | 0.00% | -16.46% | Technology | |
| 2909 | THW | THW | $571.58M | 14.18 | - | - | - | 1.12 | - | - | - | - | 0.24 | - | - | 0.00% | +31.82% | - | |
| 2910 | DCTH | Delcath Systems, Inc. | $568.92M | 16.48 | - | -51.50 | - | 4.62 | 0.47% | 0.59% | -0.89% | 0.56% | 2.03 | 99.23% | - | 0.00% | +48.33% | Healthcare | |
| 2911 | NXDR | Nextdoor Holdings, Inc. | $568.72M | 2.24 | -28.00 | -48.00 | Δ 20.00 | 2.38 | -7.24% | -15.82% | -5.36% | -11.08% | 0.07 | 15.88% | - | 0.00% | +17.89% | Communication Services | |
| 2912 | ITRG | Integra Resources Corp. | $567.76M | 2.80 | 70.00 | 5.65 | Δ 64.35 | 2.02 | 4.79% | 23.25% | 13.94% | 3.75% | 0.14 | - | - | 0.00% | +67.66% | Basic Materials | |
| 2913 | TITN | Titan Machinery Inc. | $567.18M | 24.34 | -10.36 | -73.02 | Δ 62.66 | 0.77 | -9.15% | -0.79% | -0.08% | -2.28% | 1.52 | 6.87% | - | 0.00% | +18.67% | Industrials | |
| 2914 | TMQ | Trilogy Metals Inc. | $566.61M | 3.28 | -10.93 | -36.04 | Δ 25.11 | 5.66 | -40.54% | -7.60% | -4.92% | 0.00% | 0.08 | - | - | 0.00% | +105.31% | Basic Materials | |
| 2915 | RWT | Redwood Trust, Inc. | $566.51M | 4.51 | -75.17 | 4.10 | Δ -79.27 | 0.65 | 0.57% | - | 0.02% | 2.19% | 29.40 | 195.37% | 19.06% | 14.97% | -14.84% | Real Estate | |
| 2916 | ETJ | ETJ | $566.01M | 8.41 | 4.21 | 8.42est | Δ -4.21 | 0.87 | 7.65% | - | 7.62% | 98.55% | - | - | - | 0.00% | +1.72% | - | |
| 2917 | CABA | Cabaletta Bio, Inc. | $565.80M | 3.47 | -1.95 | -2.44 | Δ 0.49 | 3.01 | - | -149.87% | -71.58% | 0.00% | 0.26 | - | - | 0.00% | +102.92% | Healthcare | |
| 2918 | AEXA | AEXA | $564.35M | 11.41 | - | - | - | 1.72 | - | - | - | - | 0.00 | - | - | 0.00% | +7.54% | - | |
| 2919 | BRUN AI | Boost Run, Inc. | $562.64M | 17.64 | -42.00 | 18.67 | Δ -60.67 | 36.69 | - | -30.04% | -21.02% | -60.57% | - | 238.84% | - | 0.00% | +71.93% | Technology | |
| 2920 | ITIC | Investors Title Company | $562.57M | 297.97 | 13.96 | 11.70est | Δ 2.26 | 2.01 | 14.63% | - | 8.92% | 13.80% | 3.04 | 10.07% | 12.98% | 0.63% | +26.70% | Financial Services | |
| 2921 | PANL | Pangaea Logistics Solutions Ltd. | $559.30M | 8.55 | 15.83 | 9.68 | Δ 6.15 | 1.10 | 7.55% | 4.74% | 3.07% | 5.10% | 0.74 | -3.33% | -37.54% | 2.69% | +71.50% | Industrials | |
| 2922 | SPRY | ARS Pharmaceuticals, Inc. | $558.08M | 5.62 | -2.81 | -5.96 | Δ 3.15 | 9.98 | -136.40% | -62.20% | -41.15% | - | 2.79 | 97.80% | - | 0.00% | -64.48% | Healthcare | |
| 2923 | MEI | Methode Electronics, Inc. | $556.92M | 15.69 | -15.53 | 23.77 | Δ -39.30 | 0.87 | -5.21% | 0.84% | 0.73% | -3.50% | 0.52 | 6.40% | - | 1.21% | +131.28% | Technology | |
| 2924 | TLRY | Tilray Brands, Inc. | $556.79M | 4.51 | -4.14 | 10.02 | Δ -14.16 | 1.51 | -6.82% | -2.81% | -1.49% | -13.26% | 0.64 | 42.88% | - | 0.00% | -63.88% | Healthcare | |
| 2925 | URG | Ur-Energy Inc. | $556.26M | 1.40 | -5.83 | 22.40 | Δ -28.23 | 6.70 | -90.08% | -28.34% | -19.46% | - | 1.04 | -3.35% | - | 0.00% | +17.23% | Energy | |
| 2926 | HBCP | Home Bancorp, Inc. | $553.79M | 70.36 | 11.77 | 11.12 | Δ 0.65 | 1.25 | 10.84% | - | 1.32% | 30.75% | - | - | 15.36% | 1.74% | +34.65% | Financial Services | |
| 2927 | YORW | The York Water Company | $552.58M | 34.05 | 21.15 | 22.25 | Δ -1.10 | 1.89 | 9.00% | 4.24% | 2.86% | 28.53% | 0.64 | 6.14% | 6.33% | 2.88% | +12.16% | Utilities | |
| 2928 | CTNM | Contineum Therapeutics, Inc. | $550.41M | 16.70 | -9.71 | -9.19 | Δ -0.52 | 2.36 | -28.00% | -25.50% | -19.15% | 0.00% | 2.74 | - | - | 0.00% | +140.29% | Healthcare | |
| 2929 | ILPT | Industrial Logistics Properties Trust | $549.32M | 8.23 | -11.59 | -9.35 | Δ -2.24 | 1.29 | -9.16% | - | 1.80% | -10.37% | 4.98 | - | - | 2.80% | +44.94% | Real Estate | |
| 2930 | EPRX | Eupraxia Pharmaceuticals Inc. | $548.75M | 8.40 | -8.00 | -8.43 | Δ 0.43 | 3.87 | -54.52% | -47.73% | -33.84% | 0.00% | 1.47 | - | - | 0.00% | +54.13% | Healthcare | |
| 2931 | ARKO | Arko Corp. | $548.59M | 4.89 | 24.45 | 97.80 | Δ -73.35 | 1.61 | 6.52% | 3.30% | 2.08% | 0.44% | 4.20 | 13.11% | - | 1.65% | -3.08% | Consumer Cyclical | |
| 2932 | NUAI AI | New Era Energy & Digital, Inc. | $547.98M | 5.41 | -5.64 | -6.56 | Δ 0.92 | 32.00 | - | -128.12% | -22.82% | 0.00% | 5.20 | 20.26% | - | 0.00% | +1,046.19% | Technology | |
| 2933 | MBUU | Malibu Boats, Inc. | $547.48M | 27.88 | -557.60 | 11.03 | Δ -568.63 | 1.10 | -0.17% | 3.63% | 1.11% | -0.11% | 0.34 | 14.37% | -24.72% | 0.00% | -24.57% | Consumer Cyclical | |
| 2934 | AVK | AVK | $547.44M | 12.40 | 4.56 | 4.09est | Δ 0.47 | 0.93 | 20.07% | - | 12.45% | 96.92% | 0.59 | - | - | 0.00% | +11.01% | - | |
| 2935 | CHW | CHW | $547.32M | 8.57 | - | - | - | 0.90 | - | - | - | - | 0.32 | - | - | 0.00% | +27.78% | - | |
| 2936 | ARTV | Artiva Biotherapeutics, Inc. | $547.08M | 11.19 | -3.46 | -4.29 | Δ 0.83 | 2.49 | -36.58% | -76.21% | -22.34% | 0.00% | 2.83 | - | - | 0.00% | +319.10% | Healthcare | |
| 2937 | BSVN | Bank7 Corp. | $546.70M | 57.43 | 13.14 | 12.83 | Δ 0.31 | 1.81 | 16.85% | - | 2.24% | 42.97% | - | - | 11.01% | 2.15% | +27.85% | Financial Services | |
| 2938 | IPI | Intrepid Potash, Inc. | $545.13M | 40.51 | 34.33 | 66.38 | Δ -32.05 | 0.92 | 3.13% | 1.96% | 2.14% | 10.89% | 0.63 | -4.04% | -10.11% | 0.00% | +39.64% | Basic Materials | |
| 2939 | CAPR | Capricor Therapeutics, Inc. | $544.37M | 9.40 | -4.05 | -7.43 | Δ 3.38 | 0.85 | -56.40% | -33.78% | -31.23% | 0.00% | 0.05 | - | - | 0.00% | +13.25% | Healthcare | |
| 2940 | CLMB | Climb Global Solutions, Inc. | $544.33M | 29.17 | 26.28 | 16.70 | Δ 9.58 | 4.09 | 17.84% | 23.78% | 4.06% | 2.89% | 1.64 | 9.79% | 13.36% | 0.75% | -9.08% | Technology | |
| 2941 | CMCO | Columbus McKinnon Corporation | $543.80M | 18.84 | -2.01 | 7.13 | Δ -9.14 | 1.02 | -27.75% | -0.54% | 2.57% | -21.25% | 1.81 | 6.32% | - | 1.35% | +26.91% | Industrials | |
| 2942 | BOT AI | BOT | $543.35M | 26.80 | - | - | - | 9.64 | - | - | - | - | - | - | - | 0.00% | -31.28% | - | |
| 2943 | EBF | Ennis, Inc. | $542.90M | 21.46 | 12.85 | 13.33 | Δ -0.48 | 1.81 | 13.96% | 16.39% | 8.92% | 10.84% | 2.59 | -1.72% | 1.20% | 4.50% | +21.53% | Industrials | |
| 2944 | FLGT | Fulgent Genetics, Inc. | $542.88M | 19.73 | -6.97 | -14.30 | Δ 7.33 | 0.53 | -8.11% | -8.07% | -6.30% | -26.05% | 0.96 | 65.34% | - | 0.00% | -9.37% | Healthcare | |
| 2945 | SCTX | Scribe Therapeutics Inc. | $540.84M | 28.67 | -14.12 | - | - | -0.40 | 15.21% | - | -27.88% | -98.48% | - | 86.68% | - | 0.00% | +51.13% | Healthcare | |
| 2946 | MMU | MMU | $539.63M | 9.88 | -164.67 | - | - | 0.90 | 8.66% | - | 5.79% | 82.70% | 2.33 | - | - | 0.00% | +4.49% | - | |
| 2947 | ESEA | Euroseas Ltd. | $538.68M | 76.35 | 4.00 | 5.16 | Δ -1.16 | 1.08 | 30.55% | 19.67% | 12.20% | 58.31% | 0.43 | 7.64% | 8.84% | 4.23% | +41.58% | Industrials | |
| 2948 | CSV | Carriage Services, Inc. | $538.39M | 33.92 | 12.16 | 9.21 | Δ 2.95 | 2.13 | 17.33% | 7.58% | 4.63% | 10.69% | 1.97 | 5.49% | 13.24% | 1.22% | -28.51% | Consumer Cyclical | |
| 2949 | BDN | Brandywine Realty Trust | $537.37M | 3.12 | -3.80 | -4.66 | Δ 0.86 | 0.81 | -18.12% | -1.14% | 0.60% | -31.53% | 3.79 | -1.45% | -143.72% | 9.94% | -15.19% | Real Estate | |
| 2950 | BWFG | Bankwell Financial Group, Inc. | $537.23M | 67.39 | 12.50 | 11.39 | Δ 1.11 | 1.61 | 14.13% | - | 1.28% | 35.54% | - | 115.22% | 32.39% | 1.20% | +66.23% | Financial Services | |
| 2951 | MOV | Movado Group, Inc. | $535.76M | 33.97 | 24.09 | 18.56 | Δ 5.53 | 1.66 | 6.49% | 4.74% | 3.18% | 4.70% | 0.15 | 4.16% | - | 4.24% | +119.91% | Consumer Cyclical | |
| 2952 | BGY | BGY | $535.53M | 5.91 | 53.73 | 26.86est | Δ 26.87 | 0.94 | 14.58% | - | 14.22% | 98.48% | 0.00 | - | - | 0.00% | +12.32% | - | |
| 2953 | XRN | Chiron Real Estate Inc. | $535.07M | 36.96 | 9.78 | -48.00 | Δ 57.78 | 1.27 | 10.38% | 6.51% | 1.76% | 37.79% | 0.93 | 9.52% | - | 16.16% | +17.29% | Real Estate | |
| 2954 | NEXN | Nexxen International Ltd. | $532.69M | 9.56 | 31.87 | 7.68 | Δ 24.19 | 1.35 | 3.73% | 6.57% | 2.02% | 4.85% | 0.06 | 2.85% | 3.27% | 0.00% | -3.43% | Communication Services | |
| 2955 | HQ | Horizon Quantum Holdings Ltd. | $532.58M | 15.56 | -47.15 | -29.92 | Δ -17.23 | 17.47 | - | 126.17% | -20.72% | 0.00% | 0.84 | 599.49% | - | 0.00% | +57.97% | Technology | |
| 2956 | BSRR | Sierra Bancorp | $532.54M | 41.08 | 12.08 | 10.86 | Δ 1.22 | 1.41 | 12.46% | - | 1.20% | 29.66% | - | - | 10.22% | 2.64% | +37.94% | Financial Services | |
| 2957 | BBCP | Concrete Pumping Holdings, Inc. | $529.13M | 10.50 | 75.00 | 36.84 | Δ 38.16 | 1.87 | 3.18% | 5.02% | 3.26% | 2.23% | 1.54 | 8.32% | -22.04% | 0.00% | +44.83% | Industrials | |
| 2958 | SD | SandRidge Energy, Inc. | $529.04M | 14.33 | 6.40 | 9.62 | Δ -3.22 | 0.95 | 16.22% | 10.58% | 6.93% | 46.06% | 0.27 | -8.26% | 1.99% | 3.87% | +35.98% | Energy | |
| 2959 | KELYA | Kelly Services, Inc. | $528.95M | 16.86 | -2.17 | 9.86 | Δ -12.03 | 0.54 | -24.07% | -4.89% | 0.95% | -6.44% | 0.19 | -2.40% | - | 1.97% | +19.42% | Industrials | |
| 2960 | ASPI | ASP Isotopes Inc. | $528.79M | 4.20 | -1.90 | -3.63 | Δ 1.73 | 1.93 | -103.32% | -12.29% | -13.66% | 0.00% | 0.88 | - | - | 0.00% | -61.92% | Basic Materials | |
| 2961 | OIS | Oil States International, Inc. | $528.43M | 8.76 | -4.76 | 10.81 | Δ -15.57 | 0.84 | -17.03% | -15.87% | 1.69% | -16.78% | 0.06 | -8.36% | - | 0.00% | +70.10% | Energy | |
| 2962 | IQI | IQI | $526.19M | 9.95 | 26.18 | 29.12est | Δ -2.94 | 0.96 | 3.27% | - | 2.15% | 97.84% | 0.23 | - | - | 0.00% | +11.97% | - | |
| 2963 | IBEX | IBEX Limited | $524.45M | 39.17 | 12.24 | 10.81 | Δ 1.43 | 3.11 | 33.11% | 24.12% | 12.98% | 7.52% | 0.38 | 5.93% | 29.55% | 0.00% | +33.28% | Technology | |
| 2964 | OVID | Ovid Therapeutics Inc. | $522.59M | 2.80 | -13.33 | -6.39 | Δ -6.94 | 2.22 | -18.77% | -29.75% | -19.66% | 0.00% | 0.07 | -12.93% | - | 0.00% | +226.34% | Healthcare | |
| 2965 | OLP | One Liberty Properties, Inc. | $522.05M | 23.92 | 15.14 | 113.90 | Δ -98.76 | 1.71 | 11.65% | - | 2.67% | 33.50% | 1.73 | 7.72% | 1.64% | 7.45% | +11.00% | Real Estate | |
| 2966 | CERS | Cerus Corporation | $521.95M | 2.59 | -86.33 | - | - | 6.75 | -10.77% | -7.17% | -0.48% | -3.06% | 1.09 | 16.47% | - | 0.00% | +94.74% | Healthcare | |
| 2967 | ECC | Eagle Point Credit Company | $521.40M | 3.92 | -2.95 | 5.16 | Δ -8.11 | 0.67 | -15.26% | - | 6.34% | -80.89% | 0.30 | -11.95% | -10.68% | 18.95% | -26.40% | Financial Services | |
| 2968 | TATT | TAT Technologies Ltd. | $519.54M | 39.97 | 24.98 | 17.15 | Δ 7.83 | 2.85 | 11.86% | 9.76% | 5.00% | 11.26% | 0.09 | 28.17% | - | 0.00% | +17.87% | Industrials | |
| 2969 | OBT | Orange County Bancorp, Inc. | $519.15M | 38.72 | 10.88 | 10.26 | Δ 0.62 | 1.69 | 16.95% | - | 1.75% | 38.63% | - | - | 28.93% | 1.75% | +55.89% | Financial Services | |
| 2970 | DPG | DPG | $517.89M | 14.13 | 3.77 | 6.34est | Δ -2.57 | 0.99 | 16.17% | - | 12.29% | 99.26% | 0.26 | - | - | 0.00% | +19.70% | - | |
| 2971 | CXII | CXII | $517.83M | 10.71 | - | - | - | - | - | - | - | - | 0.29 | - | - | 0.00% | +6.14% | - | |
| 2972 | HY | Hyster-Yale, Inc. | $517.35M | 35.75 | -5.43 | 9.66 | Δ -15.09 | 1.70 | -23.61% | -2.17% | -1.84% | -3.33% | 1.22 | 5.04% | - | 3.91% | -1.94% | Industrials | |
| 2973 | ETO | ETO | $517.05M | 31.55 | 5.86 | 7.55est | Δ -1.69 | 1.02 | 17.35% | - | 14.40% | 99.45% | 0.20 | - | - | 0.00% | +23.81% | - | |
| 2974 | PBAM | Private Bancorp of America, Inc. | $515.89M | 90.10 | 11.72 | 10.38 | Δ 1.34 | 1.72 | 16.83% | - | 1.74% | 35.30% | 0.11 | 13.60% | 18.07% | 0.00% | +58.07% | Financial Services | |
| 2975 | COFS | ChoiceOne Financial Services, Inc. | $512.80M | 34.30 | 9.07 | 9.17 | Δ -0.10 | 1.06 | 11.97% | - | 1.25% | 32.20% | - | 25.72% | 6.03% | 3.39% | +16.80% | Financial Services | |
| 2976 | GLRE | Greenlight Capital Re, Ltd. | $511.43M | 15.42 | 10.42 | 9.64 | Δ 0.78 | 0.70 | 7.50% | - | 1.78% | 7.38% | 1.66 | 3.53% | -6.23% | 0.00% | +16.29% | Financial Services | |
| 2977 | TWI | Titan International, Inc. | $509.88M | 7.90 | -6.53 | 27.24 | Δ -33.77 | 0.96 | -13.89% | 1.67% | 0.93% | -4.11% | 1.41 | 4.66% | - | 0.00% | -11.04% | Industrials | |
| 2978 | GUG | GUG | $509.54M | 15.45 | 11.04 | 9.31est | Δ 1.73 | 0.93 | 9.91% | - | 6.07% | 98.63% | 0.32 | - | - | 0.00% | +4.75% | - | |
| 2979 | AII | American Integrity Insurance Group, Inc. | $509.36M | 26.00 | 5.37 | 8.63 | Δ -3.26 | 1.23 | 31.23% | - | 5.38% | 27.56% | 0.10 | 17.32% | 62.35% | 0.00% | +56.05% | Financial Services | |
| 2980 | CMCL | Caledonia Mining Corporation Plc | $508.51M | 26.33 | 8.28 | 5.15 | Δ 3.13 | 1.59 | 27.75% | 32.22% | 15.52% | 23.77% | 0.39 | 23.50% | 70.00% | 2.76% | +9.77% | Basic Materials | |
| 2981 | NPCE | NeuroPace, Inc. | $508.00M | 14.90 | -22.92 | -50.71 | Δ 27.79 | 34.81 | -111.38% | -18.62% | -10.02% | -21.67% | 4.87 | 19.44% | - | 0.00% | +59.87% | Healthcare | |
| 2982 | NWAX | NWAX | $505.47M | 10.15 | - | - | - | 1.46 | - | - | - | - | - | - | - | 0.00% | -0.54% | - | |
| 2983 | VHI | Valhi, Inc. | $504.63M | 17.83 | -7.08 | 5.50 | Δ -12.58 | 0.44 | -5.02% | -0.77% | -0.42% | -3.45% | 0.47 | 3.32% | - | 2.22% | +4.52% | Basic Materials | |
| 2984 | PRTA | Prothena Corporation plc | $504.13M | 9.82 | -3.49 | -7.50 | Δ 4.01 | 1.49 | -40.30% | -75.06% | -13.78% | - | 2.45 | 10.46% | - | 0.00% | +21.99% | Healthcare | |
| 2985 | CCOI | Cogent Communications Holdings, Inc. | $503.28M | 10.05 | -10.69 | -3.81 | Δ -6.88 | -4.55 | - | -3.51% | -1.23% | -5.14% | - | 8.97% | - | 9.84% | -70.25% | Communication Services | |
| 2986 | ELMT | The Elmet Group Co. | $503.06M | 16.78 | -119.86 | 31.22 | Δ -151.08 | 5.56 | -1.07% | -0.27% | -0.65% | 1.34% | 1.01 | 5.88% | - | 0.00% | -6.31% | Industrials | |
| 2987 | SENS | Senseonics Holdings, Inc. | $502.71M | 9.63 | -4.30 | -4.49 | Δ 0.19 | 8.54 | -118.24% | -67.05% | -41.41% | - | 0.68 | 113.66% | - | 0.00% | -0.10% | Healthcare | |
| 2988 | UWMC | UWM Holdings Corporation | $502.05M | 1.48 | 4.62 | 4.00 | Δ 0.62 | 1.74 | -7.68% | -0.04% | 1.78% | -1.33% | 16.12 | 3.97% | - | - | -70.50% | Financial Services | |
| 2989 | KYTX | Kyverna Therapeutics, Inc. | $501.56M | 8.25 | -2.52 | -2.79 | Δ 0.27 | 2.46 | -74.55% | -65.99% | -39.55% | 0.00% | 0.17 | - | - | 0.00% | +137.75% | Healthcare | |
| 2990 | MEC | Mayville Engineering Company, Inc. | $501.34M | 19.66 | -23.69 | 17.93 | Δ -41.62 | 2.13 | -6.05% | -0.79% | -1.21% | -2.95% | 0.50 | 7.20% | - | 0.00% | +31.59% | Industrials | |
| 2991 | PDLB | Ponce Financial Group, Inc. | $501.17M | 20.72 | 14.70 | 11.71 | Δ 2.99 | 1.49 | 6.24% | - | 1.02% | 29.68% | - | - | 49.43% | 0.00% | +38.97% | Financial Services | |
| 2992 | BGB | BGB | $499.96M | 11.19 | 8.95 | 16.61est | Δ -7.66 | 0.90 | 5.41% | - | 3.25% | 83.91% | 0.53 | - | - | 0.00% | -3.29% | - | |
| 2993 | ULH | Universal Logistics Holdings, Inc. | $499.44M | 18.94 | -5.46 | 16.47 | Δ -21.93 | 0.94 | -15.07% | -4.43% | 1.15% | -5.99% | 1.23 | 7.32% | - | 2.29% | -25.13% | Industrials | |
| 2994 | WTBA | West Bancorporation, Inc. | $499.21M | 29.29 | 13.02 | 10.40 | Δ 2.62 | 1.72 | 14.71% | - | 0.95% | 37.13% | 1.42 | -2.50% | 2.56% | 3.67% | +60.26% | Financial Services | |
| 2995 | MCTA | MCTA | $497.30M | 29.36 | 414.73 | 829.46est | Δ -414.73 | 95.98 | -0.44% | 2.33% | -0.23% | -0.47% | 0.18 | 10.84% | - | 0.00% | +319.36% | - | |
| 2996 | IDR | Idaho Strategic Resources, Inc. | $497.22M | 31.45 | 22.15 | 39.81 | Δ -17.66 | 4.77 | 26.46% | 13.86% | 15.72% | 43.33% | 1.70 | 42.70% | - | 0.00% | +20.68% | Basic Materials | |
| 2997 | ASTL | Algoma Steel Group Inc. | $496.38M | 4.71 | -0.65 | -15.90 | Δ 15.25 | 2.04 | -139.13% | -48.01% | -21.09% | -71.61% | 3.68 | -18.17% | - | 0.00% | +0.21% | Basic Materials | |
| 2998 | VINP | Vinci Compass Investments Ltd. | $496.21M | 9.72 | 12.46 | 8.23 | Δ 4.23 | 1.69 | 13.72% | 6.96% | 4.76% | 25.95% | 0.50 | 33.79% | -0.28% | 6.36% | +2.48% | Financial Services | |
| 2999 | EDIT | Editas Medicine, Inc. | $496.06M | 3.23 | -4.89 | -4.30 | Δ -0.59 | 10.32 | - | -114.06% | -26.95% | - | 3.92 | 23.52% | - | 0.00% | +4.87% | Healthcare | |
| 3000 | PICS | PicS N.V. | $494.34M | 11.46 | 6.62 | 3.64 | Δ 2.98 | 1.32 | 30.72% | - | 2.60% | 9.96% | 0.34 | 52.71% | - | 0.00% | -39.68% | Technology | |
| 3001 | TCMD | Tactile Systems Technology, Inc. | $493.31M | 21.87 | 25.14 | 14.53 | Δ 10.61 | 3.08 | 9.59% | 12.57% | 7.31% | 5.91% | 0.07 | 19.20% | 22.38% | 0.00% | +68.88% | Healthcare | |
| 3002 | AHRT | AH REALTY TRUST INC | $493.06M | 6.61 | -44.07 | - | - | 1.41 | -0.31% | 3.35% | 2.32% | -12.60% | 1.50 | -15.41% | -57.83% | 8.25% | -0.10% | Real Estate | |
| 3003 | KRUS | Kura Sushi USA, Inc. | $492.93M | 44.21 | -260.06 | 189.25 | Δ -449.31 | 2.57 | -0.91% | -1.23% | -0.40% | -0.65% | 0.90 | 27.46% | - | 0.00% | -44.10% | Consumer Cyclical | |
| 3004 | KMDA | Kamada Ltd. | $492.71M | 8.54 | 24.40 | 13.92 | Δ 10.48 | 1.62 | 7.97% | 7.92% | 4.19% | 11.21% | 4.49 | 11.74% | - | 3.44% | +19.23% | Healthcare | |
| 3005 | KREF | KKR Real Estate Finance Trust Inc. | $491.90M | 7.65 | -2.35 | 26.38 | Δ -28.73 | 0.73 | -16.52% | - | -2.83% | 0.00% | 4.36 | - | - | 5.13% | -8.92% | Real Estate | |
| 3006 | BLW | BLW | $490.51M | 12.55 | 9.96 | 9.56est | Δ 0.40 | 0.90 | 8.63% | - | 5.51% | 98.69% | 0.53 | - | - | 0.00% | -1.77% | - | |
| 3007 | LUCK | Lucky Strike Entertainment Corporation | $489.76M | 6.29 | -9.98 | 46.02 | Δ -56.00 | -2.52 | 3.36% | 4.63% | 2.93% | -6.79% | - | 32.04% | - | 3.52% | -34.76% | Consumer Cyclical | |
| 3008 | FTHY | FTHY | $487.24M | 13.25 | - | - | - | 0.93 | - | - | - | - | 0.27 | - | - | 0.00% | +1.28% | - | |
| 3009 | EIM | EIM | $487.01M | 9.48 | -31.60 | - | - | 0.89 | -3.42% | - | -2.37% | - | 0.44 | - | - | 0.00% | -1.42% | - | |
| 3010 | AMSF | AMERISAFE, Inc. | $486.11M | 25.99 | 10.48 | 12.89 | Δ -2.41 | 2.16 | 18.23% | - | 3.21% | 14.00% | - | 0.74% | -0.06% | 5.51% | -39.52% | Financial Services | |
| 3011 | PBYI | Puma Biotechnology, Inc. | $486.09M | 9.55 | 19.90 | 27.29 | Δ -7.39 | 3.53 | 21.62% | 27.62% | 9.48% | 10.73% | 0.12 | 30.18% | - | 0.00% | +80.19% | Healthcare | |
| 3012 | EVH | Evolent Health, Inc. | $485.92M | 4.32 | -0.96 | 12.27 | Δ -13.23 | 1.12 | -66.97% | -27.09% | -0.74% | -24.08% | 2.53 | 24.87% | - | 0.00% | -51.84% | Healthcare | |
| 3013 | NVEC AI | NVE Corporation | $485.65M | 100.40 | 26.99 | 35.48 | Δ -8.49 | 10.19 | 29.81% | 26.88% | 19.30% | 57.64% | 1.51 | -0.42% | 1.49% | 3.09% | +65.54% | Technology | |
| 3014 | WRN | WRN | $485.61M | 2.40 | 120.00 | - | - | 2.52 | -1.61% | -3.87% | -1.59% | - | 0.12 | - | - | 0.00% | +93.15% | - | |
| 3015 | FMAO | Farmers & Merchants Bancorp, Inc. | $485.60M | 35.27 | 13.46 | 10.79 | Δ 2.67 | 1.24 | 10.88% | - | 1.17% | 31.03% | 0.71 | 5.81% | 0.81% | 2.68% | +40.19% | Financial Services | |
| 3016 | EVAC | EQV Ventures Acquisition Corp. II | $483.56M | 10.30 | 31.21 | - | - | -36.74 | -54.43% | -0.16% | 1.90% | 0.00% | - | - | - | 0.00% | +3.52% | Financial Services | |
| 3017 | KRSP | KRSP | $483.49M | 10.51 | - | - | - | 1.44 | - | - | - | - | - | - | - | 0.00% | +1.06% | - | |
| 3018 | CPS | Cooper-Standard Holdings Inc. | $482.59M | 27.18 | -8.66 | 6.15 | Δ -14.81 | -4.83 | 4.99% | 7.50% | 3.30% | -2.03% | - | -0.29% | - | 0.00% | -29.09% | Consumer Cyclical | |
| 3019 | ADUR | Aduro Clean Technologies Inc. | $481.32M | 13.58 | -32.33 | -41.64 | Δ 9.31 | 18.89 | -68.50% | -96.24% | -35.04% | 0.00% | 0.31 | - | - | 0.00% | +12.70% | Industrials | |
| 3020 | MFI | MFI | $481.19M | 9.59 | -0.79 | - | - | 0.12 | 1.96% | -0.85% | 1.95% | - | 0.14 | -1.07% | 126.03% | 0.00% | -67.31% | - | |
| 3021 | VOGX | Vogenx, Inc. | $479.08M | 32.25 | -293.18 | - | - | -126.58 | - | - | - | 0.00% | - | - | 34.40% | 0.00% | +148.08% | Healthcare | |
| 3022 | WLYB | John Wiley & Sons, Inc. | $477.38M | 54.50 | 13.10 | 6.55est | Δ 6.55 | 3.22 | 27.69% | 16.33% | 6.77% | 13.22% | 0.91 | 0.25% | 3.48% | 2.65% | +41.41% | Communication Services | |
| 3023 | CEPF | Cantor Equity Partners IV, Inc. | $477.36M | 10.40 | 57.78 | - | - | - | - | - | -0.11% | 0.00% | - | - | - | 0.00% | +2.77% | Financial Services | |
| 3024 | ARHS | Arhaus, Inc. | $476.97M | 8.73 | 17.46 | 15.40 | Δ 2.06 | 3.64 | 17.28% | 9.45% | 4.21% | 4.91% | 1.47 | 22.77% | 54.96% | 0.00% | -28.04% | Consumer Cyclical | |
| 3025 | CBK | Commercial Bancgroup, Inc. | $476.80M | 34.80 | 11.41 | 10.94 | Δ 0.47 | 1.59 | 14.63% | - | 1.70% | 42.53% | - | - | 18.42% | 0.91% | +46.06% | Financial Services | |
| 3026 | FAC | Factorial Energy Inc. | $476.77M | 5.21 | -8.02 | -18.61 | Δ 10.59 | -2.78 | -2.81% | -2.01% | 9.91% | 0.00% | 1.58 | - | - | 0.00% | -48.03% | Industrials | |
| 3027 | NRC | NRC Health | $476.66M | 21.53 | 89.71 | 20.50 | Δ 69.21 | 68.72 | 42.03% | 22.99% | 8.13% | 4.18% | 13.81 | 5.57% | 1.92% | 3.27% | +43.10% | Healthcare | |
| 3028 | ATNI | ATN International, Inc. | $475.73M | 30.93 | -31.56 | 28.64 | Δ -60.20 | 1.10 | 24.63% | 3.09% | 2.15% | 22.55% | 0.83 | 7.61% | - | 3.64% | +102.31% | Communication Services | |
| 3029 | CRAN | CRAN | $475.57M | 10.14 | - | - | - | 1.43 | - | - | - | - | - | - | - | 0.00% | +2.42% | - | |
| 3030 | ODD | Oddity Tech Ltd. | $475.44M | 13.75 | 17.41 | 13.74 | Δ 3.67 | 2.66 | 16.40% | 11.61% | 3.99% | 6.97% | 2.04 | 35.64% | 72.09% | 0.00% | -76.86% | Consumer Defensive | |
| 3031 | YXT | YXT | $474.00M | 2.63 | 1.59 | 1.55est | Δ 0.04 | 14.44 | - | -97.16% | -31.34% | -46.71% | 2.50 | -7.55% | - | 0.00% | -69.42% | - | |
| 3032 | RLMD | Relmada Therapeutics, Inc. | $472.55M | 4.43 | -4.06 | -10.80 | Δ 6.74 | 0.49 | -25.62% | -67.49% | -14.38% | 0.00% | 0.10 | - | - | 0.00% | +679.93% | Healthcare | |
| 3033 | SMC | Summit Midstream Corporation | $472.45M | 34.20 | -18.19 | -14.55 | Δ -3.64 | 0.79 | -3.54% | - | 2.25% | -4.03% | 1.38 | 10.67% | - | 0.00% | +58.04% | Energy | |
| 3034 | SRTA | Strata Critical Medical, Inc. | $470.64M | 5.32 | -19.00 | - | - | 1.80 | -9.22% | -7.31% | -1.86% | 15.71% | 1.52 | 35.97% | 217.72% | 0.00% | +21.18% | Healthcare | |
| 3035 | GHY | GHY | $470.56M | 11.49 | 8.39 | 10.13est | Δ -1.74 | 0.87 | 10.41% | - | 8.60% | 99.18% | 0.19 | - | - | 0.00% | -4.67% | - | |
| 3036 | ASIX | AdvanSix Inc. | $470.44M | 17.45 | 48.47 | 5.97 | Δ 42.50 | 0.54 | 1.31% | 4.57% | 1.40% | 0.67% | 0.54 | -1.46% | -4.72% | 3.18% | -10.57% | Basic Materials | |
| 3037 | CWCO | Consolidated Water Co. Ltd. | $468.49M | 29.28 | 26.86 | 21.53 | Δ 5.33 | 2.18 | 8.09% | 7.99% | 4.21% | 13.50% | 1.22 | 5.28% | 7.12% | 1.87% | -8.51% | Utilities | |
| 3038 | CZNC | Citizens & Northern Corporation | $468.47M | 26.11 | 17.76 | 9.49 | Δ 8.27 | 1.31 | 8.02% | - | 0.88% | 19.92% | - | - | 4.04% | 4.43% | +38.36% | Financial Services | |
| 3039 | LOCO | El Pollo Loco Holdings, Inc. | $468.10M | 15.37 | 15.68 | 13.83 | Δ 1.85 | 1.53 | 10.27% | 8.02% | 5.11% | 5.87% | 0.77 | 4.36% | 1.24% | 0.00% | +43.78% | Consumer Cyclical | |
| 3040 | NGS | Natural Gas Services Group, Inc. | $467.80M | 36.33 | 21.12 | 14.65 | Δ 6.47 | 1.66 | 8.08% | 6.63% | 5.00% | 12.17% | 0.81 | 6.00% | 3.77% | 0.99% | +43.39% | Energy | |
| 3041 | RMNI | Rimini Street, Inc. | $467.71M | 5.01 | 71.57 | 10.37 | Δ 61.20 | -28.21 | -137.25% | 79.13% | 4.00% | 1.69% | - | 13.56% | 26.21% | 0.00% | +24.16% | Technology | |
| 3042 | LAES AI | LAES | $467.12M | 2.42 | -10.08 | - | - | 1.01 | -7.41% | -8.36% | -6.78% | - | 1.73 | -7.68% | - | 0.00% | -5.84% | - | |
| 3043 | AVIR | Atea Pharmaceuticals, Inc. | $466.56M | 5.83 | -2.76 | -4.21 | Δ 1.45 | 1.80 | -52.58% | -65.67% | -33.52% | 0.00% | 0.27 | - | - | 0.00% | +66.57% | Healthcare | |
| 3044 | FFA | FFA | $466.32M | 23.33 | - | - | - | 0.98 | - | - | - | - | - | - | - | 0.00% | +17.56% | - | |
| 3045 | APXT | APXT | $465.57M | 10.13 | - | - | - | 1.39 | - | - | - | - | - | - | - | 0.00% | +2.12% | - | |
| 3046 | FWDI | Forward Industries, Inc. | $465.38M | 6.31 | -0.20 | 28.68 | Δ -28.88 | 0.60 | - | -0.57% | 1.65% | 0.00% | 0.10 | -0.29% | - | 0.00% | -52.95% | Consumer Cyclical | |
| 3047 | PBFS | Pioneer Bancorp, Inc. | $464.92M | 18.54 | 26.49 | 49.24est | Δ -22.75 | 1.29 | 6.26% | - | 0.94% | 17.10% | - | 3.47% | 8.45% | 0.00% | +42.29% | Financial Services | |
| 3048 | GALT | Galectin Therapeutics Inc. | $464.92M | 4.61 | -11.24 | -2.74 | Δ -8.50 | -1.72 | 24.11% | - | -80.40% | 0.00% | - | - | - | 0.00% | +25.61% | Healthcare | |
| 3049 | FPI | Farmland Partners Inc. | $464.67M | 10.65 | 20.88 | 44.38 | Δ -23.50 | 0.93 | 5.03% | 3.57% | 1.96% | 50.24% | 0.48 | 5.96% | 35.87% | 3.62% | +2.65% | Real Estate | |
| 3050 | SPIR | Spire Global, Inc. | $463.76M | 11.98 | 7.53 | -47.92 | Δ 55.45 | 5.27 | 101.23% | -69.20% | -27.19% | 77.12% | 0.13 | 20.22% | - | 0.00% | +8.42% | Industrials | |
| 3051 | VLGEA | Village Super Market, Inc. | $463.38M | 43.37 | 11.82 | 14.59est | Δ -2.77 | 1.24 | 10.93% | 7.80% | 4.30% | 2.27% | 0.62 | 4.27% | 6.98% | 2.31% | +22.49% | Consumer Defensive | |
| 3052 | CBAN | Colony Bankcorp, Inc. | $461.56M | 21.75 | 13.10 | 9.20 | Δ 3.90 | 1.19 | 9.57% | - | 0.97% | 22.50% | - | - | 19.05% | 2.16% | +31.66% | Financial Services | |
| 3053 | OCGN | Ocugen, Inc. | $461.19M | 1.36 | -5.23 | -5.83 | Δ 0.60 | 75.29 | - | - | -68.24% | 0.00% | 5.74 | - | - | 0.00% | +32.04% | Healthcare | |
| 3054 | OXM | Oxford Industries, Inc. | $460.92M | 30.87 | -12.01 | 10.22 | Δ -22.23 | 1.05 | -7.00% | -3.00% | 0.94% | -2.65% | 1.13 | 5.96% | - | 7.47% | -27.71% | Consumer Cyclical | |
| 3055 | NMG | Nouveau Monde Graphite Inc. | $460.76M | 1.40 | -3.11 | -12.46 | Δ 9.35 | 4.03 | -87.42% | -71.88% | -19.38% | 0.00% | 0.25 | - | - | 0.00% | -34.27% | Basic Materials | |
| 3056 | LXFR | Luxfer Holdings PLC | $460.40M | 17.21 | 35.12 | 12.08 | Δ 23.04 | 2.05 | 6.56% | 8.84% | 5.73% | 2.69% | 0.31 | -0.84% | -8.89% | 3.04% | +37.97% | Industrials | |
| 3057 | SGHT | Sight Sciences, Inc. | $459.98M | 8.35 | -15.18 | -19.32 | Δ 4.14 | 7.72 | -48.42% | -35.58% | -13.82% | -35.69% | 0.77 | 22.86% | - | 0.00% | +96.47% | Healthcare | |
| 3058 | FRBA | First Bank | $459.93M | 18.35 | 10.73 | 10.05 | Δ 0.68 | 1.02 | 9.72% | - | 1.05% | 31.70% | 0.61 | 14.72% | 6.36% | 1.76% | +16.39% | Financial Services | |
| 3059 | RBB | RBB Bancorp | $459.81M | 27.07 | 11.14 | 10.78 | Δ 0.36 | 0.85 | 7.93% | - | 1.00% | 33.01% | - | 12.94% | 9.43% | 2.39% | +40.40% | Financial Services | |
| 3060 | GTN | Gray Media, Inc. | $459.70M | 4.95 | -3.26 | -20.62 | Δ 17.36 | 0.25 | -3.39% | 3.95% | 2.42% | -3.12% | 2.10 | 16.46% | - | 7.48% | -10.06% | Communication Services | |
| 3061 | ZURA | ZURA | $459.03M | 6.23 | -5.88 | - | - | 4.32 | -67.61% | -74.11% | -60.25% | - | 0.08 | - | - | 0.00% | +291.82% | - | |
| 3062 | ETB | ETB | $458.54M | 15.61 | 5.98 | 7.64est | Δ -1.66 | 0.95 | 12.49% | - | 12.44% | 99.12% | - | - | - | 0.00% | +13.44% | - | |
| 3063 | PRTH | Priority Technology Holdings, Inc. | $457.54M | 5.55 | 8.28 | 4.40 | Δ 3.88 | -4.93 | -55.45% | 14.29% | 3.89% | 5.61% | - | 11.98% | 11.93% | 0.00% | -30.19% | Technology | |
| 3064 | NBB | NBB | $457.38M | 15.56 | - | - | - | 0.96 | - | - | - | - | 0.41 | - | - | 0.00% | +4.10% | - | |
| 3065 | DFH | Dream Finders Homes, Inc. | $455.37M | 13.80 | 9.79 | 11.65 | Δ -1.86 | 0.95 | 9.42% | - | 3.03% | 3.55% | 1.13 | 34.07% | 33.03% | 0.00% | -52.98% | Consumer Cyclical | |
| 3066 | GLAD | Gladstone Capital Corporation | $454.12M | 20.10 | 9.44 | 10.20 | Δ -0.76 | 0.92 | 9.45% | - | 5.17% | 48.67% | 0.81 | 42.17% | 42.90% | 9.12% | -19.31% | Financial Services | |
| 3067 | PHOE | PHOE | $454.03M | 21.02 | 429.72 | 442.37est | Δ -12.65 | 145.97 | 33.00% | 41.45% | 19.11% | 13.92% | 0.81 | 81.86% | 70.98% | 0.00% | +178.03% | - | |
| 3068 | KIO | KIO | $452.07M | 11.03 | - | - | - | 0.87 | - | - | - | - | 0.33 | - | - | 0.00% | -0.49% | - | |
| 3069 | STRZ | Starz Entertainment Corp. | $451.47M | 26.89 | -1.60 | -6.70 | Δ 5.10 | 0.68 | -27.56% | 0.88% | -9.72% | -13.19% | 1.67 | -1.88% | 44.36% | 0.00% | +75.64% | Communication Services | |
| 3070 | ACIC | American Coastal Insurance Corporation | $450.97M | 9.54 | 4.72 | 9.40 | Δ -4.68 | 1.50 | 31.65% | - | 6.69% | 30.31% | 0.45 | 9.28% | 24.37% | 0.00% | -6.78% | Financial Services | |
| 3071 | ARCT | Arcturus Therapeutics Holdings Inc. | $449.65M | 15.82 | -5.59 | -3.95 | Δ -1.64 | 0.98 | -37.01% | -32.48% | -19.14% | - | 0.13 | 27.36% | - | 0.00% | -17.65% | Healthcare | |
| 3072 | BMRC | Bank of Marin Bancorp | $448.85M | 27.73 | -30.81 | 11.56 | Δ -42.37 | 1.14 | -3.41% | - | -0.38% | -23.60% | - | - | - | 3.48% | +22.95% | Financial Services | |
| 3073 | BALY | Bally's Corporation | $447.39M | 9.14 | -0.67 | -4.15 | Δ 3.48 | 0.83 | -54.64% | -2.91% | 0.13% | -29.98% | 2.92 | 24.54% | - | 0.00% | -8.05% | Consumer Cyclical | |
| 3074 | MAGN | Magnera Corporation | $446.42M | 12.54 | -2.81 | 7.45 | Δ -10.26 | 0.43 | -10.43% | 0.15% | 2.27% | -3.41% | 1.87 | 13.02% | -619.79% | 0.00% | -8.33% | Consumer Defensive | |
| 3075 | KBON | KBON | $446.31M | 10.14 | - | - | - | 1.34 | - | - | - | - | - | - | - | 0.00% | +1.10% | - | |
| 3076 | FVR | FrontView REIT, Inc. | $445.63M | 19.08 | 636.00 | 430.31 | Δ 205.69 | 1.07 | 0.43% | - | 1.10% | 2.11% | 0.62 | 39.05% | - | 4.40% | +63.77% | Real Estate | |
| 3077 | CWH | Camping World Holdings, Inc. | $444.24M | 6.96 | -4.46 | 7.93 | Δ -12.39 | 1.64 | -26.53% | 6.24% | 1.93% | -1.55% | 9.37 | 8.35% | - | 5.52% | -59.83% | Consumer Cyclical | |
| 3078 | TMS | Teamshares Inc. | $444.15M | 6.17 | -6.78 | -88.14 | Δ 81.36 | 0.20 | -99.97% | -6.58% | -12.48% | -13.77% | 9.47 | 18.29% | - | 0.00% | -39.51% | Financial Services | |
| 3079 | TRC | Tejon Ranch Co. | $443.96M | 16.43 | 74.68 | 149.36 | Δ -74.68 | 0.95 | 1.23% | -1.28% | -0.08% | 10.62% | 0.19 | 3.82% | - | 0.00% | -5.95% | Industrials | |
| 3080 | ACTG | Acacia Research Corporation | $443.04M | 4.54 | -28.38 | -12.97 | Δ -15.41 | 0.88 | -4.17% | 0.89% | -1.54% | -5.39% | 0.18 | 23.42% | -3.17% | 0.00% | +31.98% | Industrials | |
| 3081 | EVMN | Evommune, Inc. | $441.95M | 12.27 | -5.82 | -3.79 | Δ -2.03 | 2.16 | -44.95% | -39.16% | -29.72% | 0.00% | 2.99 | 85.71% | - | 0.00% | -39.35% | Healthcare | |
| 3082 | MBVI | MBVI | $441.17M | 10.23 | - | - | - | 1.32 | - | - | - | - | - | - | - | 0.00% | +1.39% | - | |
| 3083 | RZLT | Rezolute, Inc. | $441.02M | 4.58 | -5.65 | -7.31 | Δ 1.66 | 4.19 | -81.73% | -48.84% | -48.74% | 0.00% | 0.95 | - | - | 0.00% | -36.12% | Healthcare | |
| 3084 | BNED | Barnes & Noble Education, Inc. | $440.66M | 12.72 | 25.96 | 12.59 | Δ 13.37 | 1.50 | 5.96% | 8.01% | 2.98% | 0.98% | 0.76 | -0.92% | -5.92% | 2.53% | +44.31% | Consumer Cyclical | |
| 3085 | BIOA | BioAge Labs, Inc. | $440.15M | 9.59 | -4.01 | -3.97 | Δ -0.04 | 1.37 | -28.21% | -33.77% | -18.47% | 0.00% | 0.76 | - | - | 0.00% | +110.31% | Healthcare | |
| 3086 | PLBC | Plumas Bancorp | $440.09M | 63.24 | 12.45 | 10.78 | Δ 1.67 | 1.58 | 15.41% | - | 1.84% | 33.53% | - | -1.98% | 15.39% | 2.14% | +52.83% | Financial Services | |
| 3087 | BGR | BGR | $437.85M | 17.20 | 35.83 | 17.91est | Δ 17.92 | 1.21 | 11.19% | - | 11.15% | 98.23% | 0.02 | -28.82% | -29.19% | 0.00% | +37.92% | - | |
| 3088 | IACO | IACO | $437.06M | 9.99 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.73% | - | |
| 3089 | IMXI | International Money Express, Inc. | $436.67M | 14.51 | 17.07 | 9.57 | Δ 7.50 | 2.26 | 16.83% | 14.77% | 7.63% | 4.31% | 1.61 | 14.83% | -0.67% | 0.00% | -1.16% | Technology | |
| 3090 | XRX | Xerox Holdings Corporation | $435.73M | 3.32 | -0.45 | 11.00 | Δ -11.45 | 1.32 | -97.11% | -0.85% | 1.16% | -11.92% | 7.79 | -4.91% | - | 3.12% | -20.21% | Industrials | |
| 3091 | BNTC | Benitec Biopharma Inc. | $435.61M | 12.68 | -13.63 | -1.35 | Δ -12.28 | 2.55 | -29.58% | -42.71% | -19.93% | 0.00% | 0.48 | - | - | 0.00% | +1.36% | Healthcare | |
| 3092 | BTQ | BTQ Technologies Corp. | $434.81M | 3.02 | -13.73 | -28.09 | Δ 14.36 | 34.91 | - | -79.24% | - | 0.00% | 3.62 | - | - | 0.00% | -42.49% | Technology | |
| 3093 | MESH | MESH | $434.70M | 10.08 | - | - | - | 1.31 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 3094 | MTC | MTC | $434.20M | 4.36 | -1.19 | - | - | 29.90 | - | - | - | - | 0.24 | -9.05% | - | 0.00% | +372.89% | - | |
| 3095 | FRPH | FRP Holdings, Inc. | $433.06M | 22.59 | - | 53.79 | - | 0.98 | -0.12% | 0.99% | -0.19% | 0.29% | 0.47 | -5.96% | -0.74% | 0.00% | -15.11% | Real Estate | |
| 3096 | WEYS | Weyco Group, Inc. | $432.48M | 45.37 | 12.46 | 31.29 | Δ -18.83 | 1.78 | 13.81% | 10.76% | 8.72% | 12.39% | 3.58 | 1.28% | 3.74% | 2.51% | +61.40% | Consumer Cyclical | |
| 3097 | FISN | Deep Fission, Inc. | $431.38M | 7.15 | -4.06 | -5.30 | Δ 1.24 | 5.44 | - | -95.95% | -79.06% | 0.00% | 0.06 | - | - | 0.00% | -50.89% | Industrials | |
| 3098 | CIX | CompX International Inc. | $431.31M | 35.00 | 19.66 | 21.74 | Δ -2.08 | 2.57 | 14.97% | 16.24% | 10.11% | 13.60% | 0.69 | 1.95% | 13.54% | 4.00% | +20.75% | Industrials | |
| 3099 | FENC | Fennec Pharmaceuticals Inc. | $430.39M | 12.39 | -42.72 | 13.92 | Δ -56.64 | 10.61 | -52.68% | -10.46% | -5.91% | -16.42% | - | - | - | 0.00% | +36.00% | Healthcare | |
| 3100 | JOUT | Johnson Outdoors Inc. | $429.13M | 46.30 | -30.66 | 19.70 | Δ -50.36 | 1.19 | -3.54% | -1.81% | 0.67% | -2.33% | 0.11 | -7.29% | -59.03% | 2.78% | +20.44% | Consumer Cyclical | |
| 3101 | CMPX | Compass Therapeutics, Inc. | $428.61M | 2.38 | -6.10 | -5.16 | Δ -0.94 | 2.42 | -56.66% | -35.42% | -33.03% | 0.00% | 0.06 | - | - | 0.00% | -23.23% | Healthcare | |
| 3102 | CHCT | Community Healthcare Trust Incorporated | $428.58M | 15.00 | 22.39 | 37.50 | Δ -15.11 | 0.98 | 4.93% | - | 2.12% | 16.81% | 1.36 | 19.07% | -23.18% | 11.69% | +9.22% | Real Estate | |
| 3103 | ISTR | Investar Holding Corporation | $428.48M | 31.10 | 13.70 | 9.43 | Δ 4.27 | 1.06 | 9.94% | - | 1.02% | 27.72% | 0.47 | -5.93% | 20.85% | 1.59% | +39.26% | Financial Services | |
| 3104 | BELFA | Bel Fuse Inc. | $428.17M | 202.42 | 51.77 | 25.27 | Δ 26.50 | 3.71 | 10.41% | 13.74% | 6.87% | 7.21% | 3.39 | 8.51% | 36.90% | 0.10% | +73.75% | Technology | |
| 3105 | CCRN | Cross Country Healthcare Inc | $428.06M | 13.25 | -4.34 | 45.43 | Δ -49.77 | 1.32 | -26.98% | -22.74% | -0.10% | -9.84% | 0.65 | 2.64% | - | 0.00% | +0.00% | Healthcare | |
| 3106 | IMSR | Terrestrial Energy Inc. | $426.00M | 5.15 | -17.17 | -2.36 | Δ -14.81 | 2.14 | -23.78% | -8.48% | -13.05% | 0.00% | 0.72 | - | - | 0.00% | -56.06% | Utilities | |
| 3107 | CARL | Carlsmed, Inc. | $425.92M | 15.60 | -6.67 | -11.30 | Δ 4.63 | 3.72 | -52.43% | -26.39% | -24.16% | -57.76% | 0.19 | 91.47% | - | 0.00% | +13.21% | Healthcare | |
| 3108 | VITL | Vital Farms, Inc. | $425.88M | 9.92 | -198.40 | 31.83 | Δ -230.23 | 1.63 | 0.05% | 22.25% | 0.04% | 0.02% | 0.38 | 38.69% | 50.09% | 0.00% | -79.22% | Consumer Defensive | |
| 3109 | CLPT | ClearPoint Neuro, Inc. | $425.84M | 13.96 | -11.83 | -12.61 | Δ 0.78 | 40.25 | - | -27.78% | -24.43% | -81.76% | 5.93 | 19.15% | - | 0.00% | +17.11% | Healthcare | |
| 3110 | HVT | Haverty Furniture Companies, Inc. | $425.13M | 28.56 | 20.70 | 10.84 | Δ 9.86 | 1.53 | 7.62% | 4.11% | 2.55% | 2.93% | 0.78 | 1.61% | -19.71% | 4.57% | +30.72% | Consumer Cyclical | |
| 3111 | LAND | Gladstone Land Corporation | $424.03M | 9.83 | -12.60 | -20.62 | Δ 8.02 | 0.51 | -0.85% | - | 1.08% | -6.69% | 0.70 | -8.67% | 73.14% | 6.72% | +16.22% | Real Estate | |
| 3112 | SBC | SBC Medical Group Holdings Incorporated | $423.73M | 4.12 | 10.30 | 8.49 | Δ 1.81 | 1.23 | 16.46% | 21.13% | 11.34% | 24.09% | 0.19 | -5.29% | 13.80% | 0.00% | -4.52% | Industrials | |
| 3113 | EVN | EVN | $423.40M | 10.62 | 11.42 | 22.84est | Δ -11.42 | 0.98 | 0.10% | - | 0.07% | 18.77% | 0.46 | - | - | 0.00% | +5.15% | - | |
| 3114 | AXG | AXG | $423.26M | 2.24 | -20.36 | - | - | 16.82 | -52.33% | -49.19% | -25.98% | -46.96% | 0.31 | 84.69% | - | 0.00% | -17.65% | - | |
| 3115 | RCKT | Rocket Pharmaceuticals, Inc. | $421.49M | 3.86 | -2.01 | -3.28 | Δ 1.27 | 1.66 | -64.41% | -76.11% | -35.14% | 0.00% | 0.10 | - | - | 0.00% | +24.92% | Healthcare | |
| 3116 | SI | Shoulder Innovations, Inc. | $421.40M | 20.32 | -4.37 | - | - | 3.20 | -28.67% | -16.89% | -23.75% | -85.29% | - | 56.68% | - | 0.00% | +54.64% | - | |
| 3117 | SCYX | SCYNEXIS, Inc. | $421.05M | 5.30 | -1.38 | -2.10 | Δ 0.72 | 0.98 | -53.39% | -30.16% | -20.96% | - | 4.99 | 1.84% | - | 0.00% | -21.60% | Healthcare | |
| 3118 | USCB | USCB Financial Holdings, Inc. | $420.62M | 23.03 | 14.76 | 9.88 | Δ 4.88 | 1.83 | 12.36% | - | 1.00% | 30.41% | - | - | 19.26% | 2.14% | +33.95% | Financial Services | |
| 3119 | SERV AI | Serve Robotics Inc. | $420.35M | 4.94 | -2.41 | -2.74 | Δ 0.33 | 1.22 | -51.95% | -31.81% | -32.81% | 0.00% | 1.52 | 190.78% | - | 0.00% | -52.63% | Industrials | |
| 3120 | PACB | Pacific Biosciences of California, Inc. | $419.31M | 1.35 | -3.21 | -3.39 | Δ 0.18 | 148.12 | - | -77.87% | -41.90% | -82.49% | - | 55.64% | - | 0.00% | +5.47% | Healthcare | |
| 3121 | SGU | Star Group, L.P. | $418.30M | 12.74 | 5.61 | 14.48 | Δ -8.87 | 1.04 | 24.07% | 16.35% | 8.32% | 4.53% | 0.69 | 2.47% | -4.46% | 6.14% | +16.20% | Energy | |
| 3122 | CAL | Caleres, Inc. | $417.52M | 12.43 | - | 5.46 | - | 0.79 | -0.34% | 2.43% | 1.76% | 0.02% | 1.53 | 1.23% | - | 1.94% | -16.13% | Consumer Cyclical | |
| 3123 | CDRO | CDRO | $415.79M | 9.11 | 303.67 | 607.34est | Δ -303.67 | 14.57 | 4.53% | 18.17% | 1.60% | 0.61% | 0.14 | 22.04% | - | 0.00% | +10.56% | - | |
| 3124 | CCCC | C4 Therapeutics, Inc. | $415.73M | 3.76 | -3.42 | -3.62 | Δ 0.20 | 1.66 | -48.35% | -35.34% | -19.88% | - | 0.25 | -5.87% | - | 0.00% | +61.37% | Healthcare | |
| 3125 | MNRO | Monro, Inc. | $415.27M | 13.29 | 57.78 | 32.57 | Δ 25.21 | 0.68 | 1.36% | 1.91% | 0.95% | 0.71% | 0.91 | 1.40% | -15.67% | 9.02% | -17.20% | Consumer Cyclical | |
| 3126 | PROK | ProKidney Corp. | $412.45M | 2.01 | -3.79 | -3.49 | Δ -0.30 | -0.23 | -49.37% | -54.13% | -30.15% | 0.00% | 1.44 | - | - | 0.00% | -15.19% | Healthcare | |
| 3127 | MASS | 908 Devices Inc. | $412.32M | 10.05 | -10.36 | -33.50 | Δ 23.14 | 2.48 | -24.11% | -25.27% | -7.58% | -62.40% | 3.33 | 15.88% | - | 0.00% | +42.55% | Healthcare | |
| 3128 | AVBC | Avidia Bancorp, Inc. | $410.22M | 22.09 | 23.25 | 14.93 | Δ 8.32 | 1.03 | 6.06% | - | 0.61% | 16.32% | - | - | - | 0.74% | +53.25% | Financial Services | |
| 3129 | SHIP | Seanergy Maritime Holdings Corp | $409.96M | 18.92 | 6.57 | 7.45 | Δ -0.88 | 1.14 | 21.41% | 7.93% | 7.27% | 31.46% | 0.94 | 8.14% | 7.21% | 8.31% | +155.69% | Industrials | |
| 3130 | QUAD | Quad/Graphics, Inc. | $409.78M | 10.70 | 16.21 | 7.33 | Δ 8.88 | 4.20 | 29.48% | 18.90% | 5.51% | 1.31% | 3.77 | 2.04% | -4.37% | 4.00% | +73.51% | Industrials | |
| 3131 | CGC | Canopy Growth Corporation | $409.49M | 0.97 | -2.02 | -7.96 | Δ 5.94 | 0.82 | -39.51% | -7.61% | -3.90% | -79.22% | 0.35 | -5.12% | - | 0.00% | -40.67% | Healthcare | |
| 3132 | ENTA | Enanta Pharmaceuticals, Inc. | $409.42M | 14.08 | -5.42 | -6.88 | Δ 1.46 | 3.43 | -59.00% | -36.76% | -11.84% | -89.55% | 1.60 | 3.23% | - | 0.00% | +56.44% | Healthcare | |
| 3133 | CHMG | Chemung Financial Corporation | $408.91M | 84.84 | 12.19 | 10.67 | Δ 1.52 | 1.45 | 13.27% | - | 1.18% | 28.67% | - | - | 6.85% | 1.64% | +65.51% | Financial Services | |
| 3134 | ACCO | ACCO Brands Corporation | $408.00M | 4.42 | 7.13 | 4.62 | Δ 2.51 | 0.59 | 8.85% | 5.99% | 2.82% | 3.74% | 1.46 | 1.42% | -17.31% | 6.80% | +23.36% | Industrials | |
| 3135 | BOC | Boston Omaha Corporation | $407.77M | 13.76 | -30.58 | -688.00 | Δ 657.42 | 0.87 | -3.40% | -0.61% | -0.48% | -12.10% | 0.20 | 79.08% | - | 0.00% | +0.29% | Industrials | |
| 3136 | ASPN | Aspen Aerogels, Inc. | $407.76M | 4.92 | -3.24 | -32.48 | Δ 29.24 | 2.42 | -50.36% | -14.91% | -9.17% | -62.45% | 0.65 | 12.86% | - | 0.00% | -34.14% | Basic Materials | |
| 3137 | ISD | ISD | $407.54M | 12.24 | 8.87 | 7.70est | Δ 1.17 | 0.87 | 11.96% | - | 11.74% | 99.18% | 0.26 | - | - | 0.00% | -8.23% | - | |
| 3138 | CYH | Community Health Systems, Inc. | $407.52M | 2.89 | 1.56 | -5.58 | Δ 7.14 | -0.29 | -36.51% | 13.53% | 4.63% | 2.10% | - | -4.24% | 5.11% | 0.00% | +4.33% | Healthcare | |
| 3139 | FRST | Primis Financial Corp. | $407.51M | 16.38 | 7.58 | 8.44 | Δ -0.86 | 0.93 | 13.11% | - | 1.29% | 24.85% | - | - | 21.41% | 2.46% | +46.20% | Financial Services | |
| 3140 | MOVE AI | Corvex, Inc. | $407.35M | 14.74 | -1.55 | -4.98 | Δ 3.43 | 16.24 | - | - | - | - | 3.28 | -57.26% | - | 0.00% | +233.61% | Technology | |
| 3141 | BH-A | Biglari Holdings Inc. | $407.19M | 1,928.21 | -26.31 | - | - | 2.26 | -5.25% | - | 1.56% | -7.33% | 0.66 | -9.18% | - | 0.00% | +38.64% | Consumer Cyclical | |
| 3142 | PKBK | Parke Bancorp, Inc. | $406.71M | 34.58 | 9.01 | 6.06est | Δ 2.95 | 1.17 | 13.92% | - | 2.05% | 51.56% | - | - | 11.54% | 2.34% | +61.58% | Financial Services | |
| 3143 | AIOT AI | PowerFleet, Inc. | $405.36M | 3.02 | -20.13 | 9.01 | Δ -29.14 | 1.23 | -4.30% | 2.45% | 2.02% | -4.63% | 0.62 | 34.70% | - | 0.00% | -32.89% | Technology | |
| 3144 | MVBF | MVB Financial Corp. | $404.98M | 31.23 | 10.55 | 12.43 | Δ -1.88 | 1.13 | 12.00% | - | 1.15% | 22.27% | - | 79.65% | 19.45% | 2.23% | +36.73% | Financial Services | |
| 3145 | NATH | Nathan's Famous, Inc. | $403.99M | 98.67 | 20.34 | 30.86est | Δ -10.52 | -28.21 | -140.76% | 86.63% | 38.87% | 12.35% | - | 7.51% | 8.33% | 2.03% | +0.19% | Consumer Cyclical | |
| 3146 | ADV | Advantage Solutions Inc. | $403.26M | 31.45 | -1.49 | 4.11 | Δ -5.60 | 0.90 | -50.80% | 0.68% | 2.31% | -7.65% | 3.84 | -0.65% | - | 0.00% | -32.37% | Communication Services | |
| 3147 | FIP | FTAI Infrastructure Inc. | $402.94M | 3.41 | -0.66 | -2.58 | Δ 1.92 | -1.53 | -84.49% | 0.74% | 0.78% | -83.35% | 4.49 | 64.54% | - | 2.96% | -28.36% | Industrials | |
| 3148 | CENT | Central Garden & Pet Company | $402.51M | 41.71 | 15.17 | 13.41 | Δ 1.76 | 1.60 | 9.97% | 8.10% | 4.61% | 5.39% | 0.81 | 4.22% | 5.81% | 0.00% | +12.85% | Consumer Defensive | |
| 3149 | DIN | Dine Brands Global, Inc. | $401.04M | 31.68 | 51.10 | 6.41 | Δ 44.69 | -1.55 | -6.24% | - | 4.59% | 0.76% | - | -2.93% | -3.73% | 3.04% | +55.78% | Consumer Cyclical | |
| 3150 | GEVO | Gevo, Inc. | $399.19M | 1.64 | -11.71 | 164.00 | Δ -175.71 | 0.80 | -6.93% | -2.95% | -0.76% | -19.38% | 0.37 | 44.24% | - | 0.00% | -17.17% | Basic Materials | |
| 3151 | AEF | AEF | $399.11M | 9.83 | 25.21 | 12.61est | Δ 12.60 | 1.29 | 30.84% | - | 27.54% | 99.09% | 0.09 | - | - | 0.00% | +76.00% | - | |
| 3152 | FBYD | Falcon's Beyond Global, Inc. | $398.96M | 8.14 | 45.22 | 90.44est | Δ -45.22 | 32.59 | - | -35.11% | -15.59% | 51.31% | 0.64 | -2.25% | - | 0.00% | +26.79% | Industrials | |
| 3153 | CZFS | Citizens Financial Services, Inc. | $398.83M | 82.92 | 9.70 | 9.41 | Δ 0.29 | 1.10 | 12.32% | - | 1.33% | 35.35% | 0.87 | 6.14% | 8.53% | 2.48% | +44.48% | Financial Services | |
| 3154 | MRAM AI | Everspin Technologies, Inc. | $398.61M | 16.37 | -136.42 | 33.41 | Δ -169.83 | 5.52 | -3.84% | -9.15% | -7.21% | -4.22% | 3.88 | 7.51% | - | 0.00% | +157.80% | Technology | |
| 3155 | TREE | LendingTree, Inc. | $398.02M | 28.35 | 2.17 | 4.28 | Δ -2.11 | 1.41 | 82.78% | 9.02% | 7.75% | 14.32% | 1.36 | 21.54% | - | 0.00% | -54.13% | Financial Services | |
| 3156 | BUUU | BUUU | $397.90M | 34.60 | 501.50 | 250.75est | Δ 250.75 | 313.69 | 65.74% | 71.92% | 32.23% | 14.35% | 0.57 | 64.23% | 194.04% | 0.00% | +427.44% | - | |
| 3157 | LRMR | Larimar Therapeutics, Inc. | $397.87M | 3.83 | -1.91 | -3.39 | Δ 1.48 | 2.75 | -139.63% | - | -70.96% | 0.00% | 3.89 | - | - | 0.00% | +2.96% | Healthcare | |
| 3158 | GCO | Genesco Inc. | $397.74M | 35.81 | 19.36 | 12.51 | Δ 6.85 | 0.76 | 3.66% | 1.70% | 1.22% | 0.80% | 1.04 | 2.07% | -8.31% | 0.00% | +31.90% | Consumer Cyclical | |
| 3159 | FSTR | L.B. Foster Company | $397.64M | 38.02 | 36.91 | 19.20 | Δ 17.71 | 2.45 | 6.37% | 8.88% | 5.43% | 1.98% | 0.48 | 2.77% | 38.85% | 0.00% | +56.59% | Industrials | |
| 3160 | PESI | Perma-Fix Environmental Services, Inc. | $396.51M | 18.70 | -23.67 | 28.77 | Δ -52.44 | 7.80 | -28.46% | -17.93% | -11.08% | -30.06% | 0.10 | -2.49% | - | 0.00% | +56.75% | Industrials | |
| 3161 | FNLC | The First Bancorp, Inc. | $396.34M | 35.14 | 10.43 | 8.83est | Δ 1.60 | 1.36 | 13.54% | - | 1.18% | 38.26% | - | - | 5.41% | 4.31% | +38.81% | Financial Services | |
| 3162 | AGBK | AGI Inc | $396.23M | 6.75 | 6.82 | 3.72 | Δ 3.10 | 1.09 | 31.67% | - | 2.17% | 23.28% | 4.11 | 40.52% | 83.17% | 0.00% | -37.21% | Financial Services | |
| 3163 | VOXR | Vox Royalty Corp. | $395.50M | 5.74 | 12.76 | 20.50 | Δ -7.74 | 2.60 | 34.88% | 1.97% | 20.16% | - | 0.06 | 25.01% | 161.76% | 1.21% | +65.53% | Basic Materials | |
| 3164 | RLGT | Radiant Logistics, Inc. | $395.26M | 8.44 | 25.58 | 18.55 | Δ 7.03 | 1.63 | 7.05% | 6.76% | 2.38% | 1.81% | 0.36 | 0.99% | 13.74% | 0.00% | +33.33% | Industrials | |
| 3165 | PCB | PCB Bancorp | $395.22M | 28.14 | 9.70 | 9.37 | Δ 0.33 | 1.18 | 10.76% | - | 1.23% | 35.31% | - | 3.00% | 11.55% | 3.14% | +31.89% | Financial Services | |
| 3166 | EYPT | EyePoint, Inc. | $394.85M | 4.58 | -1.22 | -1.49 | Δ 0.27 | 35.08 | -148.70% | -70.85% | -74.85% | 0.00% | 0.47 | -8.83% | -42.28% | 0.00% | -58.40% | Healthcare | |
| 3167 | GPAT | GP-Act III Acquisition Corp. | $394.23M | 10.97 | 35.39 | 47.76est | Δ -12.37 | -26.63 | -82.10% | -0.18% | -0.19% | 0.00% | - | - | - | 0.00% | +3.93% | Financial Services | |
| 3168 | ALIT | Alight, Inc. | $394.18M | 14.92 | -0.20 | 2.65 | Δ -2.85 | 0.40 | -97.28% | 0.92% | 0.70% | -90.90% | 1.95 | -2.38% | - | 16.84% | -80.23% | Technology | |
| 3169 | CRD-A | Crawford & Company | $394.08M | 13.27 | 28.23 | 11.74 | Δ 16.49 | 3.59 | 13.03% | 18.50% | 5.11% | 1.86% | 1.47 | 1.23% | 1.10% | 2.32% | +30.25% | Financial Services | |
| 3170 | TBRG | TruBridge Inc | $393.58M | 26.24 | 90.48 | 8.86 | Δ 81.62 | 2.16 | 2.54% | 4.70% | 3.24% | 1.27% | 0.94 | 2.02% | -35.02% | 0.00% | +0.00% | Healthcare | |
| 3171 | TACO | Berto Acquisition Corp. | $393.57M | 10.49 | 29.97 | - | - | 1.31 | 2.65% | -0.21% | 2.55% | 0.00% | 0.11 | - | - | 0.00% | +0.96% | Financial Services | |
| 3172 | SDHY | SDHY | $393.54M | 15.95 | - | - | - | 0.90 | - | - | - | - | 0.28 | - | - | 0.00% | +0.96% | - | |
| 3173 | SCVL | SCVL | $393.42M | 14.49 | 10.73 | 7.86 | Δ 2.87 | 0.70 | 5.62% | 6.78% | 3.39% | 3.31% | 0.54 | -3.47% | -21.98% | 0.04% | - | Consumer Cyclical | |
| 3174 | RNGR | Ranger Energy Services, Inc. | $392.69M | 16.78 | 27.97 | 13.01 | Δ 14.96 | 1.25 | 4.93% | 4.40% | 2.90% | 2.36% | 0.16 | 38.41% | - | 1.50% | +30.93% | Energy | |
| 3175 | IKT | Inhibikase Therapeutics, Inc. | $392.58M | 2.50 | -5.68 | -6.05 | Δ 0.37 | 2.51 | -40.23% | -30.85% | -22.61% | 0.00% | - | - | - | 0.00% | +46.20% | Healthcare | |
| 3176 | PRE | Prenetics Global Limited | $392.27M | 25.44 | -7.01 | -26.78 | Δ 19.77 | 2.56 | -40.77% | -21.50% | -13.53% | -41.99% | 0.38 | 91.46% | - | 0.00% | +232.55% | Consumer Defensive | |
| 3177 | REI | Ring Energy, Inc. | $390.81M | 1.50 | -1.47 | 6.67 | Δ -8.14 | 0.44 | -26.68% | 5.68% | 2.62% | -71.44% | 0.48 | 33.28% | - | 0.00% | +85.19% | Energy | |
| 3178 | SPCE | Virgin Galactic Holdings, Inc. | $390.75M | 3.04 | -0.79 | -6.76 | Δ 5.97 | 1.13 | -104.51% | -48.05% | -19.84% | 0.00% | 1.65 | -1.81% | - | 0.00% | +0.00% | Industrials | |
| 3179 | CLFD | Clearfield, Inc. | $389.57M | 28.65 | 53.06 | 23.78 | Δ 29.28 | 1.52 | 1.56% | 0.79% | -0.08% | -4.70% | 4.18 | 12.89% | - | 0.00% | -15.31% | Technology | |
| 3180 | ERII | Energy Recovery, Inc. | $389.47M | 7.63 | 29.35 | 15.73 | Δ 13.62 | 2.45 | 10.77% | 11.15% | 7.54% | 15.07% | 4.80 | 6.81% | 12.11% | 0.00% | -47.81% | Industrials | |
| 3181 | PACK | Ranpak Holdings Corp. | $389.34M | 4.54 | -10.32 | -454.00 | Δ 443.68 | 0.91 | -7.18% | -2.33% | -0.03% | -9.09% | 0.82 | 6.82% | - | 0.00% | +1.57% | Consumer Cyclical | |
| 3182 | OPI | Office Properties Income Trust | $389.24M | 17.73 | -4.68 | - | - | 1.79 | -135.73% | - | 0.72% | - | 3.29 | 8.74% | - | 0.00% | -47.62% | Real Estate | |
| 3183 | LSAK | Lesaka Technologies, Inc. | $387.80M | 4.52 | -13.70 | 9.62 | Δ -23.32 | 2.11 | -15.17% | -5.49% | 1.26% | -4.03% | 1.33 | 6.34% | - | 0.00% | -4.84% | Technology | |
| 3184 | WSBF | Waterstone Financial, Inc. | $386.87M | 21.52 | 12.44 | 21.31 | Δ -8.87 | 1.04 | 8.69% | - | 1.34% | 20.00% | 1.16 | -4.15% | -5.96% | 3.07% | +56.89% | Financial Services | |
| 3185 | MOBI | Mobia Medical, Inc. | $386.69M | 11.63 | -7.18 | -5.36 | Δ -1.82 | -0.07 | - | -75.08% | - | - | 4.09 | 104.81% | - | 0.00% | -1.02% | Healthcare | |
| 3186 | KRAQ | KRAQ | $386.64M | 10.01 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 3187 | FCBM | First Carolina Financial Services, Inc. | $386.54M | 12.78 | 29.05 | 9.76 | Δ 19.29 | 0.88 | 3.52% | - | 0.37% | 10.80% | 0.40 | 47.81% | -21.16% | 0.00% | +1.43% | Financial Services | |
| 3188 | IRD | Opus Genetics, Inc. | $385.97M | 4.67 | -3.62 | -6.38 | Δ 2.76 | -5.70 | - | -90.90% | -48.06% | 0.00% | - | - | - | 0.00% | +324.55% | Healthcare | |
| 3189 | WILC | G. Willi-Food International Ltd. | $385.90M | 27.75 | 14.38 | 21.09est | Δ -6.71 | 0.64 | 12.24% | 11.07% | 6.79% | 12.88% | 0.68 | 7.01% | 29.58% | 4.87% | +33.52% | Consumer Defensive | |
| 3190 | GTEN | Gores Holdings X, Inc. | $385.60M | 10.68 | 6.98 | - | - | -15.23 | -2.94% | -0.51% | 0.25% | 0.00% | - | - | - | 0.00% | +5.43% | Financial Services | |
| 3191 | FRA | FRA | $385.53M | 10.88 | 9.71 | 15.60est | Δ -5.89 | 0.90 | 5.70% | - | 4.36% | 98.71% | 0.27 | - | - | 0.00% | -7.32% | - | |
| 3192 | CRNC AI | Cerence Inc. | $385.45M | 8.53 | -18.96 | 10.25 | Δ -29.21 | 2.61 | -12.77% | -0.43% | 3.28% | -6.50% | 1.18 | -1.35% | - | 0.00% | -36.91% | Technology | |
| 3193 | GNE | Genie Energy Ltd. | $385.10M | 15.51 | 13.85 | 33.72 | Δ -19.87 | 1.47 | 13.24% | 10.94% | 3.65% | 5.05% | 2.68 | 6.07% | 3.17% | 2.04% | -2.09% | Utilities | |
| 3194 | GOGO | Gogo Inc. | $384.08M | 2.84 | -35.50 | 3.55 | Δ -39.05 | 4.16 | -0.76% | 11.03% | 5.92% | -0.09% | 7.18 | 13.22% | -4.21% | 0.00% | -77.50% | Communication Services | |
| 3195 | LXEO | Lexeo Therapeutics, Inc. | $383.97M | 4.89 | -4.37 | -3.93 | Δ -0.44 | 1.54 | -54.75% | -43.38% | -32.50% | 0.00% | 3.18 | - | - | 0.00% | +3.60% | Healthcare | |
| 3196 | IEAG | IEAG | $383.62M | 10.23 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +2.30% | - | |
| 3197 | MCI | MCI | $382.81M | 18.65 | 10.66 | 13.52est | Δ -2.86 | 1.12 | 8.22% | - | 6.51% | 92.98% | 0.22 | 23.01% | 25.30% | 0.00% | -4.98% | - | |
| 3198 | GRRR | Gorilla Technology Group Inc. | $382.78M | 13.79 | -8.11 | 7.20 | Δ -15.31 | 2.43 | -31.76% | 4.21% | -4.50% | -39.23% | 0.09 | 65.38% | - | 0.00% | -21.65% | Technology | |
| 3199 | SOR | SOR | $382.49M | 46.47 | 9.72 | 6.40est | Δ 3.32 | 0.96 | 14.98% | - | 14.78% | 91.79% | - | - | - | 0.00% | +9.58% | - | |
| 3200 | LWAY | Lifeway Foods, Inc. | $382.20M | 25.01 | 26.05 | 18.26 | Δ 7.79 | 5.33 | 18.23% | 18.18% | 12.21% | 6.53% | 0.08 | 8.98% | 9.36% | 0.00% | -17.16% | Consumer Defensive | |
| 3201 | CCAP | Crescent Capital BDC, Inc. | $382.09M | 10.37 | 25.92 | 6.89 | Δ 19.03 | 0.64 | 2.15% | - | 4.72% | 9.25% | 1.35 | - | -8.79% | 13.59% | -20.02% | Financial Services | |
| 3202 | SHOE | Shoe Station Group Inc. | $382.02M | 14.07 | 10.42 | 7.63 | Δ 2.79 | 0.64 | 5.62% | 6.40% | 3.39% | 3.31% | 0.54 | 3.04% | 7.55% | 4.09% | -31.96% | Consumer Cyclical | |
| 3203 | EDD | EDD | $380.94M | 5.91 | 5.58 | 3.03est | Δ 2.55 | 1.03 | 18.65% | - | 15.56% | 97.91% | 0.16 | - | - | 0.00% | +23.32% | - | |
| 3204 | TWFG | TWFG, Inc. | $380.82M | 29.30 | 48.83 | 25.58 | Δ 23.25 | 5.96 | 19.32% | 7.27% | 9.60% | 2.98% | 2.66 | 16.55% | - | 0.00% | +3.37% | Financial Services | |
| 3205 | IPSC | Century Therapeutics, Inc. | $380.55M | 2.11 | -1.85 | -4.61 | Δ 2.76 | 1.36 | -42.67% | -8.49% | -22.28% | 0.00% | 0.18 | 175.88% | - | 0.00% | +295.87% | Healthcare | |
| 3206 | GOOS | Canada Goose Holdings Inc. | $379.78M | 8.14 | 19.38 | 9.83 | Δ 9.55 | 2.27 | 12.18% | 6.41% | 7.90% | 3.70% | 1.53 | 7.89% | -32.36% | 0.00% | -28.41% | Consumer Cyclical | |
| 3207 | ABAT | American Battery Technology Company | $379.23M | 2.78 | -5.25 | -19.86 | Δ 14.61 | 3.06 | -71.30% | -66.03% | -39.68% | 0.00% | 0.20 | - | -13.14% | 0.00% | +12.55% | Industrials | |
| 3208 | OFIX | Orthofix Medical Inc. | $378.41M | 9.29 | -6.11 | 11.06 | Δ -17.17 | 0.98 | -13.91% | -11.97% | -2.74% | -7.41% | 0.61 | 2.60% | - | 0.00% | -37.61% | Healthcare | |
| 3209 | BMBL | Bumble Inc. | $378.25M | 2.90 | -0.70 | 3.09 | Δ -3.79 | 0.72 | -76.92% | 18.68% | 9.15% | -57.96% | 0.73 | 14.58% | - | 0.00% | -59.44% | Communication Services | |
| 3210 | LEO | LEO | $378.11M | 6.07 | -28.90 | - | - | 0.89 | -3.09% | - | -2.03% | 99.42% | 0.33 | - | - | 0.00% | +5.86% | - | |
| 3211 | NWFL | Norwood Financial Corp. | $378.05M | 34.71 | 11.89 | 9.02 | Δ 2.87 | 1.27 | 11.20% | - | 1.09% | 28.93% | 0.31 | 5.06% | 8.93% | 3.76% | +43.57% | Financial Services | |
| 3212 | TKNO | Alpha Teknova, Inc. | $377.97M | 7.04 | -22.71 | -28.73 | Δ 6.02 | 5.03 | -23.92% | -17.67% | -9.29% | -41.07% | 0.43 | 5.30% | - | 0.00% | +44.36% | Healthcare | |
| 3213 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $377.54M | 3.79 | -126.33 | - | - | 0.90 | -0.70% | 6.28% | -1.96% | -1.57% | 0.71 | -13.75% | -33.95% | 3.92% | +2.16% | Consumer Defensive | |
| 3214 | QNC | Quantum eMotion Corp. | $377.32M | 1.72 | -43.00 | - | - | 16.75 | -41.18% | -26.08% | -26.79% | 0.00% | 0.11 | - | - | 0.00% | -54.62% | Technology | |
| 3215 | CNCK | Coincheck Group N.V. | $377.29M | 1.97 | -32.83 | - | - | 2.53 | -7.96% | -5.92% | -1.02% | -0.32% | 0.10 | 39.49% | - | 0.00% | -58.26% | Financial Services | |
| 3216 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | $377.29M | 11.46 | 52.09 | 73.16est | Δ -21.07 | -14.97 | -35.86% | -1.58% | -1.39% | 0.00% | - | - | - | 0.00% | +5.14% | Financial Services | |
| 3217 | TRX | TRX Gold Corporation | $376.60M | 1.15 | -19.17 | 6.76 | Δ -25.93 | 3.89 | -0.67% | 17.09% | 10.98% | -16.67% | 4.46 | 56.28% | - | 0.00% | +219.44% | Basic Materials | |
| 3218 | BBBY | Bed Bath & Beyond, Inc. | $376.29M | 3.95 | -2.80 | - | - | 1.77 | -38.89% | -26.23% | -19.89% | -8.10% | 0.10 | 1.17% | - | 0.00% | -56.88% | - | |
| 3219 | ORN | Orion Group Holdings, Inc. | $375.80M | 9.28 | 116.00 | 20.65 | Δ 95.35 | 2.54 | 2.27% | 6.93% | 1.07% | 0.40% | 0.99 | 4.96% | -12.22% | 0.00% | +34.69% | Industrials | |
| 3220 | ISSC | Innovative Aerosystems, Inc. | $374.85M | 20.95 | 22.05 | 20.95 | Δ 1.10 | 4.99 | 27.14% | 23.15% | 12.97% | 18.82% | 0.76 | 5.33% | 7.37% | 0.00% | +6.18% | Industrials | |
| 3221 | SNDL | SNDL Inc. | $374.83M | 1.44 | -24.00 | 48.00 | Δ -72.00 | 0.40 | -2.02% | -0.36% | -0.77% | -2.34% | 0.16 | 9.94% | - | 0.00% | -32.94% | Consumer Defensive | |
| 3222 | NECB | Northeast Community Bancorp, Inc. | $374.02M | 27.17 | 8.74 | 7.61 | Δ 1.13 | 0.94 | 12.13% | - | 2.08% | 41.15% | - | - | 29.22% | 3.70% | +29.80% | Financial Services | |
| 3223 | ALLT AI | Allot Ltd. | $373.77M | 7.64 | 58.77 | 20.65 | Δ 38.12 | 3.31 | 7.23% | 2.87% | 2.22% | 5.68% | 0.05 | -5.98% | - | 0.00% | -3.90% | Technology | |
| 3224 | GDRX | GoodRx Holdings, Inc. | $372.99M | 3.48 | 58.00 | 9.72 | Δ 48.28 | 2.00 | 2.52% | 7.56% | 3.05% | 2.07% | 0.83 | 18.04% | -5.06% | 0.00% | -2.25% | Healthcare | |
| 3225 | SLP | Simulations Plus, Inc. | $372.74M | 18.43 | 46.08 | 20.88 | Δ 25.20 | 2.66 | 6.17% | 5.18% | 5.48% | 9.88% | 0.35 | 13.67% | -206.15% | 0.00% | +26.84% | Healthcare | |
| 3226 | BKKT | Bakkt, Inc. | $372.41M | 8.33 | -1.00 | 8.68 | Δ -9.68 | 1.35 | -101.96% | -109.21% | -37.38% | -8.37% | 0.05 | 200.88% | - | 0.00% | -14.74% | Technology | |
| 3227 | CXAI AI | CXApp Inc. | $371.99M | 3.41 | -5.78 | -5.78 | Δ 0.00 | 0.58 | -100.56% | -65.90% | -31.75% | 0.00% | 0.69 | -35.83% | - | 0.00% | +294.22% | Technology | |
| 3228 | FOF | FOF | $371.89M | 13.39 | - | - | - | 1.01 | - | - | - | - | - | - | - | 0.00% | +10.22% | - | |
| 3229 | DSX | Diana Shipping Inc. | $371.86M | 3.01 | 6.14 | 5.02 | Δ 1.12 | 0.52 | 11.53% | 3.57% | 2.12% | 27.88% | 1.10 | -9.70% | -46.90% | 1.65% | +94.58% | Industrials | |
| 3230 | LPRO | Open Lending Corp | $371.53M | 3.14 | -62.80 | 16.53 | Δ -79.33 | 4.93 | -6.85% | -2.67% | 1.07% | -5.95% | 1.13 | 8.64% | - | 0.00% | +45.37% | Financial Services | |
| 3231 | AMCX | AMC Global Media Inc. | $371.47M | 12.48 | -23.55 | 4.92 | Δ -28.47 | 0.54 | -1.00% | 8.13% | 2.66% | -0.88% | 1.85 | 5.60% | 3.45% | 0.00% | +72.14% | Communication Services | |
| 3232 | GIW | GIW | $370.92M | 10.17 | - | - | - | 1.45 | - | - | - | - | 17.64 | - | - | 0.00% | +2.42% | - | |
| 3233 | DNA | Ginkgo Bioworks Holdings, Inc. | $370.86M | 6.95 | -1.37 | -2.17 | Δ 0.80 | 0.91 | -59.94% | -29.68% | -17.27% | - | 0.96 | -29.11% | 28.38% | 0.00% | -47.59% | Healthcare | |
| 3234 | FPH | Five Point Holdings, LLC | $370.40M | 5.16 | 7.17 | 7.82 | Δ -0.65 | 0.44 | 5.99% | - | -0.12% | 45.35% | 0.20 | 11.76% | - | 0.00% | -7.36% | Real Estate | |
| 3235 | HLLY | Holley Inc. | $369.76M | 3.05 | 33.89 | 7.50 | Δ 26.39 | 0.85 | 2.33% | 7.86% | 4.74% | 1.68% | 1.17 | 8.86% | 80.15% | 0.00% | -16.21% | Consumer Cyclical | |
| 3236 | DGXX | Digi Power X Inc. | $369.54M | 3.75 | -5.68 | - | - | 2.34 | -43.79% | - | -15.98% | -98.97% | - | -7.61% | - | 0.00% | +43.68% | Utilities | |
| 3237 | CURR | CURRENC Group Inc. | $369.41M | 3.29 | -10.97 | -13.16 | Δ 2.19 | -42.03 | - | -115.01% | -4.54% | -48.74% | 1.55 | -12.81% | - | 0.00% | +138.41% | Technology | |
| 3238 | BBW | Build-A-Bear Workshop, Inc. | $368.98M | 29.43 | 6.89 | 6.83 | Δ 0.06 | 2.85 | 35.87% | 26.07% | 13.01% | 10.48% | 0.79 | 1.73% | 1.70% | 2.65% | -47.10% | Consumer Cyclical | |
| 3239 | AIV | Apartment Investment and Management Company | $368.27M | 2.56 | 21.33 | -5.69 | Δ 27.02 | 1.03 | 9.65% | 8.31% | -1.55% | - | 1.57 | -11.84% | 1.68% | 0.00% | -13.43% | Real Estate | |
| 3240 | BLND | Blend Labs, Inc. | $367.84M | 1.54 | -22.00 | 15.40 | Δ -37.40 | -13.70 | 0.26% | -16.64% | -6.44% | -4.18% | 1.25 | 16.02% | - | 0.00% | -48.49% | Technology | |
| 3241 | FCRS | FCRS | $367.28M | 10.22 | - | - | - | 1.32 | - | - | - | - | 2.92 | - | - | 0.00% | -0.15% | - | |
| 3242 | XFOR | XFOR | $367.26M | 4.04 | -2.16 | - | - | 2.26 | -42.51% | -32.82% | -27.27% | - | 0.41 | - | - | 0.00% | +37.88% | - | |
| 3243 | PERI | Perion Network Ltd. | $366.17M | 9.31 | -35.81 | 7.16 | Δ -42.97 | 0.59 | -1.40% | -1.87% | -1.23% | -2.17% | 3.29 | -11.76% | - | 0.00% | +3.22% | Communication Services | |
| 3244 | CION | CION Investment Corporation | $365.45M | 7.34 | -183.50 | 6.02 | Δ -189.52 | 0.55 | 0.38% | - | 5.94% | 1.17% | 1.74 | - | - | 15.98% | -19.21% | Financial Services | |
| 3245 | ELA | Envela Corporation | $365.31M | 14.07 | 16.36 | 40.20 | Δ -23.84 | 5.88 | 32.45% | 23.41% | 18.38% | 7.63% | 0.24 | 7.95% | 2.22% | 0.00% | +103.91% | Consumer Cyclical | |
| 3246 | ECX | ECARX Holdings Inc. | $364.38M | 1.05 | -7.00 | 6.86 | Δ -13.86 | -1.55 | 23.36% | 31.12% | -9.97% | -6.24% | - | 17.98% | - | 0.00% | -36.36% | Consumer Cyclical | |
| 3247 | IHRT | iHeartMedia, Inc. | $364.17M | 2.80 | -1.53 | -7.18 | Δ 5.65 | -0.31 | 25.88% | -0.50% | 2.67% | -7.28% | - | -2.39% | - | 0.00% | +27.50% | Communication Services | |
| 3248 | DMAC | DiaMedica Therapeutics Inc. | $363.71M | 6.75 | -9.51 | -7.67 | Δ -1.84 | 7.70 | -86.47% | -61.16% | -49.96% | 0.00% | 0.45 | - | - | 0.00% | +12.50% | Healthcare | |
| 3249 | CLNE | Clean Energy Fuels Corp. | $363.37M | 1.65 | -3.51 | 34.74 | Δ -38.25 | 0.62 | -17.17% | -17.65% | -1.90% | -22.68% | 0.57 | 7.60% | - | 0.00% | -29.49% | Energy | |
| 3250 | JOF | JOF | $363.24M | 12.82 | - | - | - | 0.93 | - | - | - | - | - | - | - | 0.00% | +31.66% | - | |
| 3251 | MYN | MYN | $362.83M | 9.47 | -10.52 | - | - | 0.81 | 4.15% | - | 2.60% | 97.06% | 0.00 | - | - | 0.00% | +6.55% | - | |
| 3252 | PALI | Palisade Bio, Inc. | $362.78M | 2.09 | 17.42 | -7.32 | Δ 24.74 | 2.77 | -36.40% | -13.92% | -23.40% | 0.00% | 0.05 | - | - | 0.00% | +158.02% | Healthcare | |
| 3253 | OPRT | Oportun Financial Corporation | $361.92M | 7.87 | 19.68 | 3.97 | Δ 15.71 | 0.96 | 4.99% | - | 0.62% | 2.63% | 6.54 | -30.58% | - | 0.00% | +25.92% | Financial Services | |
| 3254 | NOA | North American Construction Group Ltd. | $361.82M | 13.35 | 16.69 | 6.24 | Δ 10.45 | 1.17 | 7.10% | 7.81% | 3.62% | 2.63% | 2.02 | 18.62% | -20.51% | 2.32% | -19.40% | Energy | |
| 3255 | XMAX | XMAX | $361.47M | 8.63 | -50.76 | - | - | 13.62 | -12.23% | -5.82% | -9.62% | -20.44% | 0.22 | -3.81% | - | 0.00% | +349.48% | - | |
| 3256 | SKYH | Sky Harbour Group Corporation | $361.37M | 10.48 | 87.33 | -55.16 | Δ 142.49 | 3.09 | 4.73% | -4.78% | -2.67% | 63.95% | 3.37 | 104.39% | - | 0.00% | -0.66% | Real Estate | |
| 3257 | SFIX | Stitch Fix, Inc. | $360.77M | 3.05 | -21.79 | -39.15 | Δ 17.36 | 2.78 | -9.52% | -14.18% | -3.05% | -1.43% | 0.37 | 6.31% | - | 0.00% | -39.36% | Consumer Cyclical | |
| 3258 | MEVO | MEVO | $360.72M | 10.02 | - | - | - | - | - | - | - | - | 0.00 | - | - | 0.00% | +1.62% | - | |
| 3259 | TSBK | Timberland Bancorp, Inc. | $360.36M | 46.38 | 11.62 | 10.66est | Δ 0.96 | 1.31 | 11.89% | - | 1.57% | 36.72% | - | - | 3.74% | 2.62% | +42.84% | Financial Services | |
| 3260 | NEWT | NewtekOne, Inc. | $359.41M | 12.44 | 5.50 | 5.02 | Δ 0.48 | 1.11 | 18.26% | - | 5.21% | 16.42% | 1.37 | - | -7.91% | 5.08% | +7.74% | Financial Services | |
| 3261 | SCD | SCD | $357.57M | 15.61 | - | - | - | 0.95 | - | - | - | - | 0.21 | - | - | 0.00% | +11.50% | - | |
| 3262 | GTE | Gran Tierra Energy Inc. | $357.34M | 10.10 | -1.40 | 9.33 | Δ -10.73 | 2.91 | -97.85% | - | -6.96% | -39.86% | 4.52 | 16.24% | - | 0.00% | +167.90% | Energy | |
| 3263 | CATX | Perspective Therapeutics, Inc. | $356.96M | 3.13 | -2.22 | -2.76 | Δ 0.54 | 0.98 | -35.33% | -47.66% | -20.27% | 0.00% | 1.22 | -9.99% | - | 0.00% | -17.85% | Healthcare | |
| 3264 | CLBR | CLBR | $356.87M | 10.25 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.79% | - | |
| 3265 | QTTB | Q32 Bio Inc. | $356.21M | 11.99 | 3.82 | -11.75 | Δ 15.57 | 4.93 | 72.14% | 33.52% | 14.74% | 62.87% | 4.31 | 39.14% | - | 0.00% | +562.43% | Healthcare | |
| 3266 | LZM | LZM | $356.08M | 4.25 | -7.20 | - | - | 4.82 | -18.46% | -15.94% | -7.75% | - | 0.72 | -28.79% | - | 0.00% | -7.61% | - | |
| 3267 | RBBN | Ribbon Communications Inc. | $355.86M | 1.99 | 24.88 | 12.76 | Δ 12.12 | 0.97 | 4.09% | -0.37% | -0.65% | 1.96% | 1.01 | 12.99% | -14.86% | 0.00% | -51.23% | Technology | |
| 3268 | VFF | Village Farms International, Inc. | $355.69M | 2.92 | 13.27 | 11.68 | Δ 1.59 | 0.81 | 9.20% | 7.51% | 5.28% | 18.57% | 0.13 | 4.53% | 69.41% | 0.00% | +12.12% | Consumer Defensive | |
| 3269 | TMCR | The Metals Royalty Company Inc. | $355.36M | 5.75 | -18.55 | -57.50 | Δ 38.95 | 7.63 | 3.58% | -16.31% | 3.39% | 0.00% | - | - | - | 0.00% | -58.93% | Basic Materials | |
| 3270 | BRBS | Blue Ridge Bankshares, Inc. | $355.03M | 3.96 | 36.00 | 42.27est | Δ -6.27 | 1.18 | 3.38% | - | 0.43% | 12.28% | 0.62 | -15.63% | -14.83% | - | +28.93% | Financial Services | |
| 3271 | PRLD | Prelude Therapeutics Incorporated | $354.45M | 5.46 | -5.46 | -6.35 | Δ 0.89 | 6.72 | -95.25% | -118.39% | -39.69% | 0.00% | 0.29 | - | - | 0.00% | +501.98% | Healthcare | |
| 3272 | TLS AI | Telos Corporation | $353.89M | 4.73 | -12.78 | 20.21 | Δ -32.99 | 3.71 | -23.28% | -38.69% | -5.87% | -14.25% | 0.08 | -3.16% | - | 0.00% | -15.08% | Technology | |
| 3273 | ZKP | ZKP | $353.74M | 10.03 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 3274 | CVEO | Civeo Corporation | $352.90M | 34.14 | -28.93 | 131.31 | Δ -160.24 | 2.12 | -7.18% | 1.05% | 1.89% | -1.93% | 1.39 | -4.15% | - | 3.61% | +50.13% | Consumer Cyclical | |
| 3275 | LYEL | Lyell Immunopharma, Inc. | $352.14M | 14.37 | -1.13 | -2.27 | Δ 1.14 | 1.25 | -93.28% | -92.69% | -33.52% | 0.00% | 0.16 | -38.37% | - | 0.00% | +32.69% | Healthcare | |
| 3276 | VALU | Value Line, Inc. | $352.12M | 37.51 | 16.31 | 17.96est | Δ -1.65 | 3.35 | 20.84% | 4.95% | 1.70% | 64.67% | 2.11 | -3.31% | 6.72% | 3.87% | -0.21% | Financial Services | |
| 3277 | PNRG | PrimeEnergy Resources Corporation | $351.67M | 217.35 | 24.26 | 37.35 | Δ -13.09 | 1.37 | 10.19% | 20.83% | 4.77% | 12.00% | 0.37 | 3.18% | 16.24% | 0.00% | +18.33% | Energy | |
| 3278 | EMF | EMF | $351.33M | 23.00 | 6.85 | 3.84est | Δ 3.01 | 1.55 | 12.61% | - | 12.20% | 98.78% | 2.21 | - | - | 0.00% | +64.56% | - | |
| 3279 | BLZR | BLZR | $351.31M | 10.22 | - | - | - | 1.31 | - | - | - | - | 4.02 | - | - | 0.00% | +0.69% | - | |
| 3280 | MGPI | MGP Ingredients, Inc. | $351.19M | 16.40 | -1.46 | 8.23 | Δ -9.69 | 0.64 | -33.82% | -9.13% | 3.37% | -48.40% | 0.64 | 4.14% | - | 2.77% | -41.09% | Consumer Defensive | |
| 3281 | CDZI | Cadiz Inc. | $350.64M | 4.17 | -9.07 | -8.69 | Δ -0.38 | 18.60 | -111.30% | -20.04% | -10.67% | - | 7.53 | 20.66% | - | 0.00% | +15.51% | Utilities | |
| 3282 | SBXE | SBXE | $350.42M | 10.10 | - | - | - | 1.36 | - | - | - | - | - | - | - | 0.00% | +1.41% | - | |
| 3283 | VELO | Velo3D, Inc. | $350.16M | 11.75 | -4.29 | -18.80 | Δ 14.51 | 7.20 | -126.38% | -76.76% | -34.24% | - | 0.35 | 24.76% | - | 0.00% | +100.85% | Technology | |
| 3284 | SWMR AI | Swarmer, Inc | $350.05M | 32.24 | -28.28 | 119.41 | Δ -147.69 | 16.80 | 85.80% | -55.92% | -82.51% | 0.00% | 2.33 | -5.92% | - | 0.00% | +4.00% | Technology | |
| 3285 | SPE | SPE | $349.87M | 13.56 | - | - | - | 1.53 | - | - | - | - | - | - | - | 0.00% | -0.45% | - | |
| 3286 | AVBH | Avidbank Holdings, Inc. | $349.69M | 31.92 | -14.64 | 8.27 | Δ -22.91 | 1.21 | -5.64% | - | -0.56% | -37.30% | 0.29 | -61.93% | - | 0.00% | +35.77% | Financial Services | |
| 3287 | ORBS | Eightco Holdings Inc. | $349.21M | 0.90 | -0.25 | - | - | 0.79 | - | -10.06% | -10.37% | 0.00% | 2.15 | 1.20% | - | 0.00% | -43.14% | Consumer Cyclical | |
| 3288 | TLNC | TLNC | $348.96M | 10.27 | - | - | - | 1.43 | - | - | - | - | - | - | - | 0.00% | +3.74% | - | |
| 3289 | DSAC | DSAC | $348.25M | 10.15 | - | - | - | 1.43 | - | - | - | - | - | - | - | 0.00% | +1.50% | - | |
| 3290 | HCMA | HCMA | $346.78M | 10.28 | - | - | - | 1.42 | - | - | - | - | - | - | - | 0.00% | +2.09% | - | |
| 3291 | RCEL | AVITA Medical, Inc. | $346.38M | 11.20 | -4.38 | -19.41 | Δ 15.03 | -10.32 | - | - | -40.78% | -62.67% | - | 106.30% | - | 0.00% | +94.44% | Healthcare | |
| 3292 | RFAI | RF Acquisition Corp II | $346.27M | 41.50 | 230.56 | 216.16est | Δ 14.40 | -20.11 | 7.06% | -2.43% | -1.12% | 0.00% | - | - | 6.66% | 0.00% | +291.69% | Financial Services | |
| 3293 | GASS | StealthGas Inc. | $345.46M | 9.29 | 5.50 | 6.15 | Δ -0.65 | 0.44 | 9.26% | 7.98% | 4.61% | 35.91% | 0.01 | 4.27% | 20.98% | 0.00% | +37.22% | Industrials | |
| 3294 | VMD | Viemed Healthcare, Inc. | $345.08M | 9.06 | 25.17 | 22.65 | Δ 2.52 | 2.61 | 10.45% | 13.10% | 8.21% | 4.81% | 0.08 | 26.98% | 7.82% | 0.00% | +23.60% | Healthcare | |
| 3295 | OEC | Orion S.A. | $344.22M | 6.09 | -3.58 | 16.22 | Δ -19.80 | 1.08 | -22.74% | 2.15% | 2.21% | -5.28% | 3.02 | 3.92% | - | 1.09% | -42.83% | Basic Materials | |
| 3296 | EMBC | Embecta Corp. | $344.10M | 5.80 | 3.07 | 3.30 | Δ -0.23 | -0.42 | -14.66% | 35.74% | 16.84% | 10.73% | - | -0.12% | -31.27% | 13.09% | -56.66% | Healthcare | |
| 3297 | PSFE | Paysafe Limited | $343.91M | 6.71 | -1.91 | 2.69 | Δ -4.60 | 0.61 | -26.99% | 3.61% | 1.56% | -11.44% | 4.11 | 4.38% | - | 0.00% | -53.69% | Technology | |
| 3298 | AGEN | Agenus Inc. | $343.13M | 8.24 | 4.02 | -137.33 | Δ 141.35 | -1.21 | -0.04% | 21.26% | 12.53% | 69.34% | - | 26.56% | - | 0.00% | +81.50% | Healthcare | |
| 3299 | AWP | AWP | $343.10M | 11.46 | 3.44 | 6.88est | Δ -3.44 | 1.01 | 1.81% | - | 1.66% | 88.33% | 0.09 | - | - | 0.00% | +7.87% | - | |
| 3300 | ABEO | Abeona Therapeutics Inc. | $341.97M | 6.00 | 6.32 | 20.93 | Δ -14.61 | 2.84 | 70.99% | 39.49% | -38.92% | - | 0.16 | 60.26% | 93.11% | 0.00% | -8.54% | Healthcare | |
| 3301 | ARTNA | Artesian Resources Corporation | $341.74M | 36.19 | 15.87 | 17.32 | Δ -1.45 | 1.41 | 9.42% | 3.40% | 2.74% | 20.19% | 0.71 | 4.04% | 7.42% | 3.62% | +11.08% | Utilities | |
| 3302 | ELVA | Electrovaya Inc. | $341.60M | 6.90 | 62.73 | 20.29 | Δ 42.44 | 7.66 | 11.94% | 10.29% | 6.51% | 7.03% | 0.55 | 59.66% | - | 0.00% | +38.00% | Industrials | |
| 3303 | TCPC | BlackRock TCP Capital Corp. | $341.48M | 4.07 | -3.18 | 5.81 | Δ -8.99 | 0.61 | -18.73% | - | 5.91% | -66.92% | 1.64 | - | - | 21.59% | -32.35% | Financial Services | |
| 3304 | NNDM AI | Nano Dimension Ltd. | $341.02M | 1.62 | -2.38 | 162.00 | Δ -164.38 | 0.70 | -21.92% | -15.57% | -7.29% | - | 0.06 | 32.91% | -9.65% | 0.00% | +14.89% | Technology | |
| 3305 | GUAC | GUAC | $340.10M | 9.93 | - | - | - | 373.31 | - | - | - | - | 1.78 | - | - | 0.00% | -1.19% | - | |
| 3306 | GRNQ | Greenpro Capital Corp. | $338.99M | 18.70 | -5.67 | -267.14 | Δ 261.47 | 9.81 | -26.70% | -59.83% | -10.60% | - | 0.30 | 69.79% | - | 0.00% | +18.35% | Industrials | |
| 3307 | TWIN | Twin Disc, Incorporated | $338.94M | 23.50 | 12.63 | 20.61 | Δ -7.98 | 1.88 | 16.11% | 4.48% | 2.34% | 7.32% | 0.36 | 0.67% | - | 0.66% | +165.11% | Industrials | |
| 3308 | BBCQ | BBCQ | $338.57M | 9.79 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -5.50% | - | |
| 3309 | SABS | SAB Biotherapeutics, Inc. | $338.47M | 3.72 | 15.50 | -3.90 | Δ 19.40 | 1.52 | -11.27% | -30.19% | -33.46% | 0.00% | 2.39 | - | -9.87% | 0.00% | +73.02% | Healthcare | |
| 3310 | CLW | Clearwater Paper Corporation | $337.34M | 20.92 | -3.97 | -23.86 | Δ 19.89 | 0.47 | -10.42% | 0.89% | -2.67% | -3.24% | 0.47 | 1.47% | - | 0.00% | -8.12% | Basic Materials | |
| 3311 | NRDS | NerdWallet, Inc. | $337.04M | 9.88 | 10.62 | 4.80 | Δ 5.82 | 1.89 | 19.47% | 16.71% | 12.80% | 8.11% | 0.07 | 15.79% | 192.48% | 0.00% | -5.00% | Communication Services | |
| 3312 | FVCB | FVCBankcorp, Inc. | $336.90M | 18.72 | 14.62 | 11.63 | Δ 2.99 | 1.26 | 10.16% | - | 1.12% | 35.48% | 0.10 | -0.96% | 16.25% | 1.49% | +44.70% | Financial Services | |
| 3313 | SEG | Seaport Entertainment Group Inc. | $336.38M | 26.26 | -2.69 | 291.78 | Δ -294.47 | 0.88 | -26.18% | - | -9.27% | -99.45% | 0.23 | 3.09% | - | 0.00% | +4.96% | Real Estate | |
| 3314 | LE | Lands' End, Inc. | $336.31M | 10.94 | 0.99 | 12.16 | Δ -11.17 | 0.81 | 94.21% | 8.40% | 2.76% | 26.24% | 0.10 | -1.22% | -14.56% | 0.00% | -17.06% | Consumer Cyclical | |
| 3315 | BCML | BayCom Corp | $336.01M | 30.80 | 25.67 | 12.89 | Δ 12.78 | 0.99 | 3.93% | - | 0.50% | 13.67% | 0.07 | 0.15% | 19.10% | 3.91% | +7.16% | Financial Services | |
| 3316 | NREF | NexPoint Real Estate Finance, Inc. | $335.31M | 17.79 | 6.92 | 10.17 | Δ -3.25 | 0.87 | 14.87% | - | 2.13% | 66.61% | 5.19 | - | 46.80% | 11.37% | +37.67% | Real Estate | |
| 3317 | FLXS | Flexsteel Industries, Inc. | $334.86M | 82.16 | 14.99 | 16.27 | Δ -1.28 | 2.20 | 18.12% | 12.07% | 8.20% | 6.79% | 0.29 | 2.03% | 4.25% | 1.11% | +129.63% | Consumer Cyclical | |
| 3318 | COSO | CoastalSouth Bancshares, Inc. | $334.76M | 27.89 | 12.56 | 10.94 | Δ 1.62 | 1.25 | 11.50% | - | 1.19% | 32.33% | - | 6.43% | 13.64% | 0.72% | +27.16% | Financial Services | |
| 3319 | XRPN | XRPN | $333.27M | 10.55 | 95.91 | - | - | 1.47 | 0.79% | -0.73% | 0.75% | - | - | - | - | 0.00% | +2.33% | - | |
| 3320 | STRO | Sutro Biopharma, Inc. | $332.57M | 20.07 | -1.23 | -2.92 | Δ 1.69 | -6.29 | 144.27% | -106.34% | -19.32% | - | - | 6.98% | - | 0.00% | +160.65% | Healthcare | |
| 3321 | FVRR | Fiverr International Ltd. | $332.54M | 9.25 | 11.42 | 7.06 | Δ 4.36 | 0.78 | 7.13% | -0.27% | 2.75% | 7.18% | 0.61 | 8.50% | - | 0.00% | -58.30% | Communication Services | |
| 3322 | ALTI | AlTi Global, Inc. | $332.23M | 3.00 | -2.42 | 7.50 | Δ -9.92 | 1.81 | -12.87% | -6.63% | -3.73% | -42.03% | 0.09 | 49.13% | - | 0.00% | -31.51% | Financial Services | |
| 3323 | NL | NLI Holdings, Inc. | $332.02M | 6.79 | -13.06 | 7.90 | Δ -20.96 | 0.88 | -5.70% | 2.41% | 3.67% | -15.79% | 0.37 | 1.95% | - | 6.35% | +14.08% | Industrials | |
| 3324 | FUBO | FuboTV Inc. | $331.70M | 11.25 | 2.93 | 23.83 | Δ -20.90 | 0.34 | -5.05% | -34.87% | -2.26% | -0.96% | 0.15 | 228.06% | - | 0.00% | -75.07% | Communication Services | |
| 3325 | BKT | BKT | $331.34M | 10.23 | 73.46 | 36.73est | Δ 36.73 | 0.89 | 6.65% | - | 4.56% | 96.95% | 0.23 | - | - | 0.00% | -4.24% | - | |
| 3326 | AIRJ | AirJoule Technologies Corporation | $330.87M | 4.57 | -3.94 | -15.40 | Δ 11.46 | 1.68 | -28.84% | -4.01% | -2.64% | 0.00% | 0.05 | - | - | 0.00% | -3.99% | Industrials | |
| 3327 | TCI | Transcontinental Realty Investors, Inc. | $330.69M | 37.69 | 40.10 | 80.20est | Δ -40.10 | 0.38 | 1.16% | - | -0.43% | 18.94% | 0.24 | -9.33% | 15.66% | 0.00% | -17.62% | Real Estate | |
| 3328 | KEYY | KEYY | $330.67M | 9.92 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 3329 | RCKY | Rocky Brands, Inc. | $330.52M | 44.14 | 11.59 | 10.51 | Δ 1.08 | 1.40 | 11.48% | 9.75% | 5.95% | 5.72% | 0.49 | 4.75% | 20.19% | 1.37% | +49.05% | Consumer Cyclical | |
| 3330 | HRZN | Horizon Technology Finance Corporation | $330.38M | 4.84 | 13.08 | 6.65 | Δ 6.43 | 0.67 | 1.45% | - | 6.08% | 5.27% | 0.96 | - | - | 15.48% | -17.74% | Financial Services | |
| 3331 | VGZ | Vista Gold Corp. | $329.90M | 2.26 | -37.67 | -45.20 | Δ 7.53 | 6.06 | -26.41% | -61.20% | -19.80% | 0.00% | - | - | - | 0.00% | +105.00% | Basic Materials | |
| 3332 | JMSB | John Marshall Bancorp, Inc. | $329.66M | 23.36 | 13.50 | 10.99 | Δ 2.51 | 1.20 | 9.27% | - | 1.05% | 36.53% | 0.32 | - | -4.44% | 1.20% | +20.18% | Financial Services | |
| 3333 | HPF | HPF | $329.46M | 15.28 | 11.24 | - | - | 0.96 | 14.36% | - | 8.95% | 99.06% | 0.60 | - | - | 0.00% | +2.16% | - | |
| 3334 | BGT | BGT | $328.97M | 11.03 | 9.94 | 12.81est | Δ -2.87 | 0.93 | 5.50% | - | 4.44% | 98.85% | 0.20 | - | - | 0.00% | +0.94% | - | |
| 3335 | FRD | Friedman Industries, Incorporated | $328.90M | 45.60 | 16.52 | 9.71est | Δ 6.81 | 2.06 | 13.76% | 1.61% | 5.98% | 3.02% | 0.67 | 9.08% | -2.07% | 0.43% | +160.95% | Basic Materials | |
| 3336 | GBLI | Global Indemnity Group, LLC | $328.36M | 30.36 | 12.86 | 9.20 | Δ 3.66 | 0.58 | 4.88% | - | 1.65% | 7.52% | 1.09 | 0.94% | -6.59% | 5.01% | +11.01% | Financial Services | |
| 3337 | UPB | Upstream Bio, Inc. | $327.06M | 6.01 | -2.07 | -2.08 | Δ 0.01 | 1.30 | -41.83% | -47.12% | -27.76% | 0.00% | 0.37 | 9.51% | - | 0.00% | -67.62% | Healthcare | |
| 3338 | HACQ | HACQ | $326.95M | 10.06 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 3339 | ARQQ AI | ARQQ | $326.79M | 21.37 | -8.35 | - | - | 12.00 | -129.77% | -125.83% | -82.48% | - | 2.64 | -58.11% | - | 0.00% | -23.27% | - | |
| 3340 | BAK | Braskem S.A. | $326.08M | 1.89 | -0.42 | -1.03 | Δ 0.61 | -0.30 | 61.19% | -3.94% | 0.07% | -13.68% | - | -9.85% | - | 0.00% | -36.15% | Basic Materials | |
| 3341 | MZYX | MZYX | $325.92M | 9.99 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 3342 | FSBW | FS Bancorp, Inc. | $325.76M | 43.88 | 10.04 | 8.99 | Δ 1.05 | 0.99 | 10.83% | - | 1.05% | 23.02% | 0.60 | 70.69% | 26.66% | 2.68% | +9.63% | Financial Services | |
| 3343 | PMTS | CPI Card Group Inc. | $325.63M | 28.24 | 24.56 | 8.09 | Δ 16.47 | -22.70 | -86.25% | 17.19% | 8.57% | 2.34% | - | 8.85% | 4.73% | 0.00% | +75.35% | Financial Services | |
| 3344 | FVAV | FVAV | $325.51M | 10.35 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +3.29% | - | |
| 3345 | FCCO | First Community Corporation | $324.85M | 34.56 | 12.90 | 10.41 | Δ 2.49 | 1.54 | 12.06% | - | 1.05% | 26.18% | - | -4.57% | 13.72% | 1.98% | +34.83% | Financial Services | |
| 3346 | PINE | Alpine Income Property Trust, Inc. | $324.71M | 19.65 | 93.57 | 35.29 | Δ 58.28 | 1.03 | 2.30% | 1.89% | 2.29% | 9.36% | 1.09 | 26.43% | - | 6.10% | +42.20% | Real Estate | |
| 3347 | SION | Sionna Therapeutics, Inc. | $324.63M | 7.18 | -3.23 | -2.57 | Δ -0.66 | 7.44 | -32.34% | -28.32% | -21.54% | 0.00% | 3.04 | - | - | 0.00% | -65.66% | Healthcare | |
| 3348 | IIIV | i3 Verticals, Inc. | $324.53M | 16.60 | 150.91 | 13.02 | Δ 137.89 | 1.13 | 4.59% | 0.71% | 2.80% | -2.01% | 0.20 | 0.82% | - | 0.00% | -49.62% | Technology | |
| 3349 | EVOX | EVOX | $324.16M | 10.13 | - | - | - | -38.14 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 3350 | NPAC | New Providence Acquisition Corp. III | $324.01M | 10.49 | 33.84 | - | - | -29.80 | 2.58% | -0.22% | 2.47% | 0.00% | 0.02 | - | - | 0.00% | +3.81% | Financial Services | |
| 3351 | MRLN | Merlin, Inc. | $323.36M | 3.35 | -0.57 | -3.38 | Δ 2.81 | -2.70 | -53.81% | -1.48% | 2.28% | 0.00% | 0.06 | - | - | 0.00% | -67.48% | Industrials | |
| 3352 | CD | Chaince Digital Holdings Inc. | $323.34M | 4.07 | -101.75 | - | - | 4.48 | -6.90% | -8.19% | -5.67% | - | 2.52 | 29.31% | - | 0.00% | +2.78% | Financial Services | |
| 3353 | SENEB | Seneca Foods Corporation | $323.06M | 208.53 | 12.05 | 9.05est | Δ 3.00 | 1.50 | 16.82% | 13.57% | 8.28% | 6.75% | 0.31 | 1.75% | 5.92% | 0.00% | +99.55% | Consumer Defensive | |
| 3354 | HCIC | HCIC | $322.91M | 9.99 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.22% | - | |
| 3355 | VNDA | Vanda Pharmaceuticals Inc. | $322.87M | 5.34 | -1.15 | 26.70 | Δ -27.85 | 1.07 | -77.81% | -43.97% | -22.38% | - | 0.08 | 27.29% | - | 0.00% | +22.59% | Healthcare | |
| 3356 | VTEX | VTEX | $322.66M | 3.58 | 27.54 | 12.88 | Δ 14.66 | 3.06 | 9.70% | 7.00% | 4.25% | 9.40% | 1.06 | 15.13% | - | 0.00% | -14.64% | Technology | |
| 3357 | MPTI | M-tron Industries, Inc. | $322.25M | 74.57 | 28.14 | 21.25 | Δ 6.89 | 4.30 | 17.33% | 16.21% | 11.63% | 16.33% | 0.17 | 19.49% | 52.01% | 0.00% | +77.72% | Technology | |
| 3358 | ASG | ASG | $321.86M | 5.12 | 6.24 | 12.48est | Δ -6.24 | 0.87 | 3.99% | - | 3.86% | 92.35% | - | - | - | 0.00% | +0.05% | - | |
| 3359 | RR AI | Richtech Robotics Inc. | $321.41M | 1.75 | -13.46 | - | - | 1.02 | -10.63% | -6.64% | -8.06% | 0.00% | 0.18 | -5.87% | - | 0.00% | -18.60% | Industrials | |
| 3360 | FUND | FUND | $321.38M | 10.75 | 179.17 | 89.58est | Δ 89.59 | 1.12 | 18.80% | - | 18.57% | 99.36% | - | - | - | 0.00% | +37.88% | - | |
| 3361 | NEGG | Newegg Commerce, Inc. | $321.31M | 15.32 | 58.92 | -153.20 | Δ 212.12 | 2.13 | 3.94% | -4.49% | -1.04% | 0.39% | 0.33 | 104.76% | - | 0.00% | -83.33% | Consumer Cyclical | |
| 3362 | RPAY | Repay Holdings Corporation | $321.27M | 3.88 | -1.28 | 3.48 | Δ -4.76 | 0.57 | -43.94% | -26.56% | -0.39% | -82.73% | 0.84 | 16.06% | - | 0.00% | -31.93% | Technology | |
| 3363 | PTLO | Portillo's Inc. | $320.53M | 4.42 | 24.56 | 16.85 | Δ 7.71 | 0.68 | 2.75% | 3.09% | 1.80% | 1.85% | 1.36 | 7.31% | - | 0.00% | -45.20% | Consumer Cyclical | |
| 3364 | FDBC | Fidelity D & D Bancorp, Inc. | $319.88M | 55.07 | 10.47 | 9.45est | Δ 1.02 | 1.25 | 13.00% | - | 1.08% | 31.81% | - | - | 16.69% | 3.20% | +34.19% | Financial Services | |
| 3365 | ELLO | Ellomay Capital Ltd. | $319.77M | 23.20 | -13.65 | - | - | 1.74 | -16.91% | 0.20% | 0.10% | -48.25% | 4.28 | -13.43% | - | 0.00% | +31.82% | Utilities | |
| 3366 | PPHC | Public Policy Holding Company, Inc. | $319.58M | 10.65 | -4.78 | 8.08 | Δ -12.86 | 2.85 | -41.95% | -22.65% | -19.25% | -20.21% | 0.67 | 24.72% | - | 2.13% | -3.98% | Industrials | |
| 3367 | SMTI | Sanara MedTech Inc. | $319.28M | 34.73 | 578.83 | 64.31 | Δ 514.52 | 44.46 | 2.86% | 13.45% | 8.27% | -31.24% | 6.89 | 31.59% | - | 0.00% | +8.80% | Healthcare | |
| 3368 | RNGT | RNGT | $318.91M | 10.18 | - | - | - | 1.42 | - | - | - | - | - | - | - | 0.00% | +1.80% | - | |
| 3369 | TII | Titan Mining Corporation | $318.45M | 3.24 | -23.14 | -40.50 | Δ 17.36 | 12.58 | -124.69% | 35.75% | 6.95% | -17.73% | 1.44 | 6.15% | - | 0.00% | +121.31% | Basic Materials | |
| 3370 | MLP | Maui Land & Pineapple Company, Inc. | $318.43M | 16.03 | -80.15 | - | - | 10.70 | -13.61% | -11.20% | -6.30% | -23.44% | 0.23 | -1.12% | - | 0.00% | -7.29% | Real Estate | |
| 3371 | EBS | Emergent BioSolutions Inc. | $318.41M | 6.21 | -1.82 | 2.08 | Δ -3.90 | 0.48 | -40.29% | 8.44% | 6.92% | -22.96% | 1.70 | 7.46% | 3.33% | 0.00% | -29.35% | Healthcare | |
| 3372 | MNTK | Montauk Renewables, Inc. | $317.42M | 2.23 | 44.60 | 7.27 | Δ 37.33 | 0.97 | 3.05% | 0.21% | 0.67% | 4.19% | 0.59 | 9.20% | -18.17% | 0.00% | +8.78% | Basic Materials | |
| 3373 | PSBD | Palmer Square Capital BDC Inc. | $317.24M | 10.35 | -10.45 | 6.91 | Δ -17.36 | 0.70 | -0.68% | - | -0.26% | 0.00% | 1.54 | - | - | 13.78% | -14.51% | Financial Services | |
| 3374 | FNKO | Funko, Inc. | $317.17M | 5.68 | -5.41 | 13.21 | Δ -18.62 | 1.94 | -30.43% | -10.32% | -3.14% | -6.30% | 1.65 | 8.76% | - | 0.00% | +94.52% | Consumer Cyclical | |
| 3375 | CAF | CAF | $317.07M | 18.83 | 16.96 | 8.48est | Δ 8.48 | 0.96 | 21.26% | - | 21.23% | 98.68% | - | - | - | 0.00% | +23.31% | - | |
| 3376 | STRT | Strattec Security Corporation | $316.92M | 75.84 | 12.51 | 13.46 | Δ -0.95 | 1.47 | 10.39% | 8.37% | 5.16% | 4.31% | 0.37 | 6.89% | 11.98% | 0.00% | -7.24% | Consumer Cyclical | |
| 3377 | SAC | SAC | $316.80M | 10.10 | - | - | - | 1.42 | - | - | - | - | - | - | - | 0.00% | +1.00% | - | |
| 3378 | AEAQ | AEAQ | $316.25M | 10.10 | - | - | - | 1.41 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 3379 | KLC | KinderCare Learning Companies, Inc. | $316.20M | 2.67 | -0.75 | 8.11 | Δ -8.86 | 1.30 | -62.52% | -0.61% | 2.21% | -15.48% | 5.38 | 8.07% | - | 0.00% | -64.96% | Consumer Defensive | |
| 3380 | KFII | K&F Growth Acquisition Corp. II | $316.01M | 10.65 | 38.04 | 36.51est | Δ 1.53 | -43.13 | -108.26% | -0.25% | 3.39% | 0.00% | - | - | - | 0.00% | +4.62% | Financial Services | |
| 3381 | RC | Ready Capital Corporation | $315.38M | 1.75 | -0.56 | -3.06 | Δ 2.50 | 0.23 | -28.49% | - | -6.12% | 0.00% | 3.24 | - | - | 2.60% | -53.16% | Real Estate | |
| 3382 | RFMZ | RFMZ | $315.36M | 12.95 | - | - | - | 0.93 | - | - | - | - | 0.71 | - | - | 0.00% | +9.37% | - | |
| 3383 | ATII | Archimedes Tech SPAC Partners II Co. | $315.13M | 10.65 | 35.50 | 38.97est | Δ -3.47 | -44.36 | -119.14% | -0.33% | 3.31% | 0.00% | - | - | - | 0.00% | +4.31% | Financial Services | |
| 3384 | LILA | Liberty Latin America Ltd. | $314.39M | 8.52 | -17.75 | 13.11 | Δ -30.86 | 3.17 | -3.72% | 7.02% | 1.28% | -2.20% | 9.06 | 6.30% | - | 0.00% | +66.11% | Communication Services | |
| 3385 | RMR | The RMR Group Inc. | $314.37M | 19.55 | 17.00 | 25.39 | Δ -8.39 | 1.46 | 10.86% | 6.96% | 6.33% | 3.72% | 0.46 | -3.96% | 9.19% | 9.57% | +29.27% | Real Estate | |
| 3386 | MSB | Mesabi Trust | $313.57M | 23.90 | 27.79 | -1.21 | Δ 29.00 | 16.68 | 59.68% | - | 28.92% | 75.32% | - | 14.32% | 14.38% | 3.82% | -20.61% | Basic Materials | |
| 3387 | ACAA | ACAA | $313.56M | 9.97 | - | - | - | - | - | - | - | - | 24.08 | - | - | 0.00% | -0.80% | - | |
| 3388 | ALF | Centurion Acquisition Corp. | $313.09M | 10.89 | 34.03 | 39.16est | Δ -5.13 | -28.15 | -86.42% | -0.20% | -0.14% | 0.00% | - | - | 49.80% | 0.00% | +3.52% | Financial Services | |
| 3389 | SORN | SORN | $313.08M | 9.96 | - | - | - | - | - | - | - | - | 1.54 | - | - | 0.00% | +0.81% | - | |
| 3390 | ALTO | Alto Ingredients, Inc. | $313.04M | 4.04 | 6.03 | 12.24 | Δ -6.21 | 1.37 | 22.23% | 2.23% | 5.69% | 5.51% | 0.32 | 7.09% | -10.79% | 0.00% | +281.13% | Basic Materials | |
| 3391 | RDAG | Republic Digital Acquisition Company | $312.90M | 10.43 | - | - | - | -32.92 | 2.60% | -0.12% | 2.50% | 0.00% | - | - | - | 0.00% | +1.26% | Financial Services | |
| 3392 | GORO | Goldgroup Mining Inc. | $312.84M | 4.15 | -4.94 | 103.75 | Δ -108.69 | -31.23 | 42.59% | 114.75% | -47.27% | - | - | 13.59% | - | 0.00% | +34.74% | Basic Materials | |
| 3393 | NODK | NI Holdings, Inc. | $312.55M | 15.26 | -72.67 | - | - | 1.28 | -1.73% | - | -0.54% | -1.60% | 0.51 | 6.83% | - | 0.00% | +17.57% | Financial Services | |
| 3394 | TMCI | Treace Medical Concepts, Inc. | $312.04M | 4.81 | -5.01 | -5.34 | Δ 0.33 | 4.00 | -66.88% | -33.86% | -17.87% | -29.44% | 0.93 | 32.44% | - | 0.00% | -30.29% | Healthcare | |
| 3395 | WENN | Wen Acquisition Corp. | $311.86M | 10.39 | 31.48 | - | - | -28.01 | 2.34% | -0.25% | 2.23% | 0.00% | - | - | - | 0.00% | +3.01% | Financial Services | |
| 3396 | IMRX | Immuneering Corporation | $311.84M | 4.82 | -5.18 | -3.36 | Δ -1.82 | 1.41 | -52.15% | -26.76% | -32.77% | 0.00% | 1.91 | - | - | 0.00% | +49.69% | Healthcare | |
| 3397 | RM | Regional Management Corp. | $310.72M | 33.68 | 7.09 | 5.78 | Δ 1.31 | 0.81 | 12.63% | - | 4.61% | 7.23% | 4.54 | 14.31% | 6.85% | 3.63% | -20.48% | Financial Services | |
| 3398 | ARCI | ARCI | $309.97M | 10.10 | - | - | - | - | - | - | - | - | 4.41 | - | - | 0.00% | +2.54% | - | |
| 3399 | AACI | AACI | $309.65M | 10.04 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.72% | - | |
| 3400 | LPAA | Launch One Acquisition Corp. | $309.64M | 10.77 | 39.89 | 53.69est | Δ -13.80 | -25.89 | 3.55% | -0.66% | -0.49% | 0.00% | - | - | 61.99% | 0.00% | +3.26% | Financial Services | |
| 3401 | EFR | EFR | $309.11M | 10.47 | 18.05 | 36.10est | Δ -18.05 | 0.70 | 5.11% | - | 3.95% | 96.72% | 0.25 | - | - | 0.00% | -2.27% | - | |
| 3402 | FTW | Presidio Production Company | $308.97M | 10.42 | 28.16 | -115.78 | Δ 143.94 | 2.24 | -18.17% | 15.71% | 20.10% | -13.85% | 1.01 | -16.46% | 5.48% | 11.85% | +1.53% | Energy | |
| 3403 | CFFI | C&F Financial Corporation | $308.42M | 94.89 | 10.58 | 9.54est | Δ 1.04 | 1.03 | 11.27% | - | 1.06% | 21.34% | - | 2.34% | 10.38% | 2.17% | +40.41% | Financial Services | |
| 3404 | ITHA | ITHA | $308.20M | 10.05 | - | - | - | 1.39 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 3405 | VLOS | Velos Acquisition I Corp. | $308.20M | 10.72 | 82.46 | 140.24est | Δ -57.78 | -18.99 | 2.01% | -2.16% | -1.50% | 0.00% | 0.87 | - | - | 0.00% | +1.23% | Financial Services | |
| 3406 | TLSI | TriSalus Life Sciences, Inc. | $307.87M | 5.00 | -3.52 | -20.00 | Δ 16.48 | 26.84 | 115.85% | -113.07% | -35.17% | -60.85% | 2.69 | 53.85% | - | 0.00% | +26.58% | Healthcare | |
| 3407 | JACK | Jack in the Box Inc. | $307.85M | 16.14 | -2.91 | 4.48 | Δ -7.39 | -0.36 | 8.60% | -0.84% | 4.35% | 2.49% | - | -3.18% | - | 15.71% | -13.55% | Consumer Cyclical | |
| 3408 | BIXI | BIXI | $307.41M | 10.10 | - | - | - | 1.43 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 3409 | MYFW | First Western Financial, Inc. | $306.23M | 31.36 | 16.86 | 11.70 | Δ 5.16 | 1.12 | 6.84% | - | 0.59% | 17.29% | - | 7.46% | 26.41% | 0.00% | +43.07% | Financial Services | |
| 3410 | HBB | Hamilton Beach Brands Holding Company | $305.60M | 31.00 | 7.31 | 19.38 | Δ -12.07 | 2.30 | 30.18% | 13.33% | 12.34% | 9.41% | 0.41 | -2.33% | 2.99% | 1.80% | +117.66% | Consumer Cyclical | |
| 3411 | ISBA | Isabella Bank Corporation | $305.46M | 40.04 | 14.72 | 10.14 | Δ 4.58 | 1.22 | 8.51% | - | 0.91% | 23.99% | - | 2.32% | -5.26% | 2.83% | +26.91% | Financial Services | |
| 3412 | MYGN | Myriad Genetics, Inc. | $305.12M | 3.19 | -2.70 | -9.28 | Δ 6.58 | 0.91 | -23.51% | -67.60% | -7.65% | -41.29% | 0.33 | 5.60% | - | 0.00% | -45.66% | Healthcare | |
| 3413 | OPTX | Syntec Optics Holdings, Inc. | $304.92M | 7.57 | -94.62 | - | - | 33.01 | -30.03% | -3.96% | -4.57% | -10.95% | 1.29 | 1.81% | - | 0.00% | +422.07% | Technology | |
| 3414 | AFB | AFB | $304.70M | 10.60 | 4.98 | 9.96est | Δ -4.98 | 0.87 | 0.98% | - | 0.59% | 89.59% | 0.38 | - | - | 0.00% | +7.11% | - | |
| 3415 | FOSL | Fossil Group, Inc. | $304.37M | 5.15 | -4.56 | -22.39 | Δ 17.83 | 3.03 | -58.45% | -4.92% | 2.61% | -6.18% | 4.02 | -2.64% | - | 0.00% | +184.53% | Consumer Cyclical | |
| 3416 | ZUMZ | Zumiez Inc. | $304.21M | 18.03 | 24.04 | 12.02 | Δ 12.02 | 1.12 | 4.78% | 3.58% | 2.78% | 1.54% | 0.67 | 4.68% | 2.14% | 0.00% | +12.83% | Consumer Cyclical | |
| 3417 | OBIO | Orchestra BioMed Holdings, Inc. | $304.19M | 5.08 | -5.35 | -3.48 | Δ -1.87 | 6.03 | - | -52.80% | -43.02% | - | 0.31 | 111.62% | - | 0.00% | +90.98% | Healthcare | |
| 3418 | GAME | GameSquare Holdings, Inc. | $303.98M | 2.95 | -5.46 | -22.69 | Δ 17.23 | 2.51 | - | -65.67% | -10.52% | - | 0.56 | 17.02% | - | 0.00% | +217.89% | Communication Services | |
| 3419 | PLAY | Dave & Buster's Entertainment, Inc. | $303.36M | 8.72 | -4.59 | -15.89 | Δ 11.30 | 3.59 | -52.52% | 2.34% | 1.61% | -3.09% | - | 10.01% | - | 0.00% | -66.81% | Communication Services | |
| 3420 | AGD | AGD | $303.06M | 12.18 | 5.59 | 6.79est | Δ -1.20 | 1.05 | 15.40% | - | 15.08% | 95.48% | 1.74 | - | - | 0.00% | +12.54% | - | |
| 3421 | CRCT | Cricut, Inc. | $302.83M | 5.54 | 13.85 | 24.48 | Δ -10.63 | 3.43 | 25.90% | 26.70% | 10.28% | 12.71% | 2.82 | 6.47% | 11.83% | 3.29% | +2.39% | Technology | |
| 3422 | OTGA | OTGA | $302.34M | 10.24 | - | - | - | 1.29 | - | - | - | - | 3.79 | - | - | 0.00% | +2.09% | - | |
| 3423 | NNBR | NN, Inc. | $302.25M | 3.66 | -3.77 | 13.56 | Δ -17.33 | 7.63 | -18.35% | -5.39% | -1.77% | -6.21% | 1.44 | 3.30% | - | 0.00% | +49.39% | Industrials | |
| 3424 | EFTY | EFTY | $302.05M | 15.02 | 350.62 | 701.24est | Δ -350.62 | 52.10 | -2.65% | -0.43% | -1.75% | -4.77% | 0.36 | 610.33% | - | 0.00% | +123.85% | - | |
| 3425 | NXH | NXH | $301.61M | 3.95 | - | - | - | 1.39 | - | - | - | - | 0.10 | - | - | 0.00% | -60.02% | - | |
| 3426 | HVMC | HVMC | $301.45M | 10.25 | - | - | - | 1.34 | - | - | - | - | - | - | - | 0.00% | +3.02% | - | |
| 3427 | CNDT | Conduent Incorporated | $300.89M | 1.94 | -1.87 | -9.70 | Δ 7.83 | 0.41 | -17.58% | 6.06% | -1.47% | -5.04% | 1.15 | -7.22% | - | 0.00% | -23.92% | Technology | |
| 3428 | GIX | GIX | $300.17M | 9.99 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.83% | - | |
| 3429 | ALCO | Alico, Inc. | $299.84M | 40.43 | -16.37 | -22.46 | Δ 6.09 | 2.78 | -15.79% | -104.15% | 22.40% | - | 0.80 | -4.62% | - | 0.52% | +21.69% | Consumer Defensive | |
| 3430 | TDUP | ThredUp Inc. | $299.73M | 2.70 | -15.00 | -38.57 | Δ 23.57 | 6.98 | -36.76% | -20.74% | -8.25% | -6.65% | 0.83 | 11.27% | - | 0.00% | -74.26% | Consumer Cyclical | |
| 3431 | SVAQ | SVAQ | $299.70M | 10.06 | - | - | - | 1.55 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 3432 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $299.55M | 9.98 | - | - | - | -32.05 | 147.10% | 147.10% | -27.39% | 0.00% | - | - | - | 0.00% | +1.63% | Financial Services | |
| 3433 | CV | CapsoVision, Inc. | $299.28M | 5.99 | -5.65 | - | - | 17.49 | - | - | -88.13% | - | 3.90 | 15.29% | - | 0.00% | +47.17% | Healthcare | |
| 3434 | ONIT | Onity Group Inc. | $299.00M | 35.46 | 1.80 | 3.91 | Δ -2.11 | 0.53 | 23.77% | - | 2.66% | 12.34% | 16.43 | 6.65% | 49.73% | 0.00% | -14.29% | Financial Services | |
| 3435 | MTRX | Matrix Service Company | $298.78M | 10.62 | -20.04 | 15.28 | Δ -35.32 | 2.40 | -10.34% | -21.40% | -1.18% | -1.77% | 0.13 | 2.22% | - | 0.00% | -29.99% | Industrials | |
| 3436 | JILL | J.Jill, Inc. | $298.73M | 19.98 | 14.58 | 8.16 | Δ 6.42 | 2.28 | 17.68% | 15.84% | 5.96% | 3.56% | 1.76 | -0.76% | 1.65% | 1.81% | +27.33% | Consumer Cyclical | |
| 3437 | TBI | TrueBlue, Inc. | $298.66M | 9.81 | -5.22 | 12.01 | Δ -17.23 | 1.21 | -20.23% | -9.32% | -2.66% | -3.35% | 0.54 | -5.74% | - | 0.00% | +70.31% | Industrials | |
| 3438 | NBH | NBH | $297.66M | 10.05 | - | - | - | 0.88 | - | - | - | - | - | - | - | 0.00% | +6.08% | - | |
| 3439 | AFRI | AFRI | $296.90M | 11.03 | -12.68 | - | - | -34.17 | - | -9.04% | -6.03% | -8.44% | - | -14.66% | - | 0.00% | +34.18% | - | |
| 3440 | OPTU | Optimum Communications, Inc. | $296.79M | 1.05 | -0.10 | -0.87 | Δ 0.77 | -0.16 | 80.76% | -0.39% | -6.09% | -58.15% | - | 4.04% | - | 0.00% | -54.35% | Communication Services | |
| 3441 | BPRN | Princeton Bancorp, Inc. | $296.49M | 43.53 | 11.52 | 11.37 | Δ 0.15 | 1.03 | 9.54% | - | 1.15% | 29.67% | 0.08 | - | -4.62% | 3.32% | +35.78% | Financial Services | |
| 3442 | INCR | INCR | $296.37M | 5.42 | -3.99 | - | - | 0.75 | -9.01% | 1.41% | -5.17% | -13.22% | 0.46 | -11.41% | - | 0.00% | -31.39% | - | |
| 3443 | NCA | NCA | $296.32M | 8.95 | - | - | - | 1.01 | - | - | - | - | - | - | - | 0.00% | +8.42% | - | |
| 3444 | XFLT | XFLT | $296.24M | 19.45 | - | - | - | 0.67 | - | - | - | - | 0.45 | - | - | 0.00% | -17.99% | - | |
| 3445 | GPAC | GPAC | $295.86M | 10.06 | - | - | - | 1.33 | - | - | - | - | - | - | - | 0.00% | +1.77% | - | |
| 3446 | KWY | Kingsway Corporation | $295.42M | 10.32 | -34.40 | - | - | 22.31 | -17.97% | -5.84% | -0.83% | -4.59% | 2.29 | -3.88% | - | 0.00% | -27.48% | Financial Services | |
| 3447 | HCAC | HCAC | $294.89M | 10.10 | - | - | - | 1.47 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 3448 | IPFX | IPFX | $294.80M | 10.05 | - | - | - | - | - | - | - | - | 0.00 | - | - | 0.00% | +0.00% | - | |
| 3449 | ARDC | ARDC | $294.78M | 12.30 | 7.41 | 12.58est | Δ -5.17 | 0.86 | 6.51% | - | 3.83% | 87.51% | 0.36 | - | - | 0.00% | -7.67% | - | |
| 3450 | PTOR | PTOR | $294.69M | 9.99 | - | - | - | - | - | - | - | - | 1.73 | - | - | 0.00% | +1.32% | - | |
| 3451 | IRHO | Iron Horse Acquisitions Corp. II | $294.67M | 10.05 | 111.67 | - | - | -26.84 | 117.69% | 117.69% | -56.05% | 0.00% | - | - | - | 0.00% | +2.03% | Financial Services | |
| 3452 | AIAI | AIAI Holdings Corporation | $293.91M | 4.18 | -1.81 | - | - | 0.21 | -11.72% | -12.00% | -8.98% | 0.00% | 3.55 | -98.85% | - | 0.00% | -72.30% | Industrials | |
| 3453 | GBFH | GBank Financial Holdings Inc. | $293.89M | 20.31 | 15.87 | 7.74 | Δ 8.13 | 1.75 | 11.39% | - | 1.39% | 24.54% | - | - | 12.30% | 0.00% | -48.15% | Financial Services | |
| 3454 | FULC | Fulcrum Therapeutics, Inc. | $293.74M | 3.85 | -3.18 | -6.90 | Δ 3.72 | 0.96 | -32.38% | -24.00% | -19.59% | 0.00% | 1.70 | - | - | 0.00% | -43.80% | Healthcare | |
| 3455 | SDHI | Siddhi Acquisition Corp. | $293.63M | 10.51 | 26.28 | - | - | 1.38 | -0.08% | -3.08% | -0.08% | 0.00% | 0.06 | - | - | 0.00% | +4.06% | Financial Services | |
| 3456 | OVLY | Oak Valley Bancorp | $293.46M | 34.88 | 12.37 | 13.59est | Δ -1.22 | 1.34 | 11.50% | - | 1.18% | 28.23% | - | - | 11.57% | 2.26% | +26.56% | Financial Services | |
| 3457 | INR | Infinity Natural Resources, Inc. | $292.71M | 15.61 | 5.42 | 3.72 | Δ 1.70 | 1.35 | 17.53% | 1.04% | 8.56% | 10.92% | 0.40 | 48.20% | - | 0.00% | +13.36% | Energy | |
| 3458 | FHTX | Foghorn Therapeutics Inc. | $292.18M | 4.92 | -4.97 | -4.60 | Δ -0.37 | -4.67 | 68.46% | -62.44% | -19.92% | - | - | 135.14% | - | 0.00% | -4.84% | Healthcare | |
| 3459 | PRQR | ProQR Therapeutics N.V. | $292.12M | 2.07 | -4.14 | -3.05 | Δ -1.09 | 4.54 | -78.07% | -54.09% | -23.07% | 0.00% | 0.42 | 64.18% | - | 0.00% | +2.48% | Healthcare | |
| 3460 | ZIP | ZipRecruiter, Inc. | $292.01M | 4.22 | 11.72 | 8.99 | Δ 2.73 | -5.00 | 42.74% | -3.88% | 0.38% | 6.20% | - | 0.89% | - | 0.00% | -2.76% | Communication Services | |
| 3461 | ACIU | AC Immune SA | $291.07M | 2.86 | -5.40 | 4.67 | Δ -10.07 | 5.46 | -78.53% | -115.62% | -16.04% | - | 0.12 | -3.17% | - | 0.00% | +30.00% | Healthcare | |
| 3462 | ALUB | Alussa Energy Acquisition Corp. II | $290.95M | 10.12 | -72.29 | - | - | -20.51 | 42.51% | -3.05% | -2.55% | 0.00% | - | - | - | 0.00% | +1.35% | Financial Services | |
| 3463 | OIM | OneIM Acquisition Corp. | $290.95M | 10.12 | - | - | - | -25.59 | - | - | -12.33% | 0.00% | - | - | - | 0.00% | +0.90% | Financial Services | |
| 3464 | NXDT | NexPoint Diversified Real Estate Trust | $290.49M | 5.47 | -3.75 | - | - | 0.39 | -9.12% | - | -0.11% | -87.32% | 0.39 | 16.55% | - | 9.39% | +45.31% | Real Estate | |
| 3465 | RCMT | RCM Technologies, Inc. | $290.45M | 40.98 | 19.33 | 12.93 | Δ 6.40 | 4.66 | 40.55% | 31.17% | 11.92% | 5.03% | 0.78 | 4.63% | 7.15% | 0.00% | +62.88% | Industrials | |
| 3466 | TTRX | Turn Therapeutics Inc. | $290.43M | 9.75 | -75.00 | -65.00 | Δ -10.00 | 50.78 | -129.17% | -29.18% | -14.54% | 0.00% | 0.98 | - | - | 0.00% | +39.26% | Healthcare | |
| 3467 | ADAC | ADAC | $290.09M | 10.09 | - | - | - | 1.31 | - | - | - | - | - | - | - | 0.00% | +2.44% | - | |
| 3468 | TASK AI | TaskUs, Inc. | $289.94M | 7.91 | 6.82 | 5.34 | Δ 1.48 | 2.43 | 25.43% | 15.90% | 9.99% | 8.75% | 1.82 | 26.90% | 24.68% | 0.00% | -29.35% | Technology | |
| 3469 | TACH | Titan Acquisition Corp | $289.80M | 10.50 | 32.81 | - | - | -26.39 | 2.65% | -0.35% | -0.70% | 0.00% | 0.03 | - | - | 0.00% | +3.65% | Financial Services | |
| 3470 | KINS | Kingstone Companies, Inc. | $289.12M | 19.96 | 9.03 | 6.65 | Δ 2.38 | 2.41 | 31.60% | - | 5.76% | 13.86% | 3.71 | 17.83% | 30.48% | 1.18% | +29.85% | Financial Services | |
| 3471 | FATE | Fate Therapeutics, Inc. | $289.07M | 2.48 | -2.28 | -2.51 | Δ 0.23 | 1.81 | -55.50% | -52.22% | -25.29% | 0.00% | 0.43 | 14.30% | - | 0.00% | +119.47% | Healthcare | |
| 3472 | FRAF | Franklin Financial Services Corporation | $288.72M | 64.26 | 11.73 | 9.75 | Δ 1.98 | 1.52 | 14.45% | - | 1.07% | 26.98% | - | 10.16% | 12.42% | 2.16% | +53.14% | Financial Services | |
| 3473 | LPCV | LPCV | $288.36M | 10.03 | - | - | - | 1.31 | - | - | - | - | - | - | - | 0.00% | +1.52% | - | |
| 3474 | UCFI | CN Healthy Food Tech Group Corp. | $287.81M | 5.51 | 30.61 | 15.30est | Δ 15.31 | 14.46 | 47.73% | 58.55% | 18.81% | 25.48% | 0.20 | - | - | 0.00% | -38.78% | Consumer Defensive | |
| 3475 | ATLO | Ames National Corporation | $287.33M | 32.44 | 12.53 | 11.50 | Δ 1.03 | 1.30 | 11.31% | - | 1.09% | 31.91% | 0.10 | 2.03% | 5.11% | 3.06% | +74.04% | Financial Services | |
| 3476 | ESCA | Escalade, Incorporated | $287.30M | 20.87 | 12.50 | 10.65 | Δ 1.85 | 1.70 | 13.15% | 9.77% | 8.34% | 9.46% | 0.09 | 4.65% | 14.11% | 2.74% | +64.33% | Consumer Cyclical | |
| 3477 | NNNN | NNNN | $287.05M | 6.54 | 120.97 | 60.48est | Δ 60.49 | 9.52 | 21.24% | 19.13% | 21.17% | 74.06% | - | -28.39% | -13.84% | 0.00% | -86.33% | - | |
| 3478 | AGCC | AGCC | $286.82M | 14.43 | 231.62 | 296.19est | Δ -64.57 | 29.06 | 6.18% | 7.85% | 2.16% | 9.82% | 1.29 | 164.47% | 59.58% | 0.00% | +138.51% | - | |
| 3479 | BRBI | BRBI BR Partners S.A. | $286.38M | 10.91 | 27.28 | 35.15est | Δ -7.87 | 6.96 | 19.74% | 5.62% | 0.94% | 0.00% | 21.41 | 50.06% | 5.97% | 8.85% | -50.95% | Financial Services | |
| 3480 | FUNC | First United Corporation | $286.29M | 44.36 | 11.49 | 9.24 | Δ 2.25 | 1.38 | 12.42% | - | 1.23% | 27.71% | - | 5.71% | 12.11% | 2.30% | +29.43% | Financial Services | |
| 3481 | FXNC | First National Corporation | $285.75M | 31.60 | 13.22 | 12.28 | Δ 0.94 | 1.48 | 11.81% | - | 1.05% | 23.84% | 0.23 | 8.97% | 14.09% | 2.14% | +44.52% | Financial Services | |
| 3482 | FNRN | First Northern Community Bancorp | $284.66M | 17.35 | 13.45 | 15.46est | Δ -2.01 | 1.25 | 10.98% | - | 1.19% | 30.03% | - | - | 11.68% | 0.00% | +57.18% | Financial Services | |
| 3483 | BGH | BGH | $283.76M | 14.13 | 6.73 | 13.46est | Δ -6.73 | 0.94 | 6.63% | - | 4.50% | 91.16% | 0.45 | - | - | 0.00% | -5.56% | - | |
| 3484 | SAR | Saratoga Investment Corp. | $283.67M | 17.64 | 18.00 | 8.65 | Δ 9.35 | 0.86 | 4.07% | - | 4.49% | 12.70% | 2.12 | 11.15% | -5.42% | 14.99% | -20.05% | Financial Services | |
| 3485 | EFT | EFT | $283.06M | 10.65 | 14.39 | 28.78est | Δ -14.39 | 0.88 | 2.11% | - | 1.39% | 93.36% | 0.21 | -22.36% | -23.19% | 0.00% | -3.74% | - | |
| 3486 | RILY | BRC Group Holdings, Inc. | $282.60M | 7.03 | 0.58 | 1.16est | Δ -0.58 | 3.26 | - | 5.21% | 24.57% | 38.62% | 7.52 | 17.75% | 21.31% | 0.00% | +16.97% | Financial Services | |
| 3487 | XPER | Xperi Inc. | $282.39M | 5.79 | -8.39 | 4.66 | Δ -13.05 | 0.84 | -7.79% | -8.66% | 0.30% | -7.12% | 0.14 | 4.48% | - | 0.00% | -7.06% | Technology | |
| 3488 | BEAG | Bold Eagle Acquisition Corp. | $281.98M | 10.78 | 35.93 | 40.60est | Δ -4.67 | -41.31 | -123.57% | -0.38% | -0.22% | 0.00% | - | - | 377.47% | 0.00% | +3.45% | Financial Services | |
| 3489 | PDYN AI | Palladyne AI Corp. | $281.72M | 5.71 | -8.04 | -7.79 | Δ -0.25 | 4.05 | -51.58% | -35.99% | -29.99% | 0.00% | 0.15 | -9.86% | - | 0.00% | -26.79% | Technology | |
| 3490 | JAKK | JAKKS Pacific, Inc. | $281.32M | 24.58 | 17.43 | 7.53 | Δ 9.90 | 1.18 | 6.67% | 4.83% | 2.12% | 2.77% | 0.19 | -2.12% | - | 3.93% | +46.57% | Consumer Cyclical | |
| 3491 | PAII | PAII | $280.58M | 10.29 | - | - | - | 1.44 | - | - | - | - | - | - | - | 0.00% | +3.63% | - | |
| 3492 | MFIN | Medallion Financial Corp. | $280.57M | 12.22 | 9.19 | 7.47 | Δ 1.72 | 0.62 | 8.71% | - | 3.47% | 9.25% | 5.22 | - | - | 5.17% | +23.28% | Financial Services | |
| 3493 | RNAC | Cartesian Therapeutics, Inc. | $280.47M | 9.27 | -1.60 | -3.46 | Δ 1.86 | -1.71 | 103.22% | -30.80% | -17.43% | 0.00% | - | -0.83% | - | 0.00% | -20.84% | Healthcare | |
| 3494 | MPX | MPX | $280.04M | 8.18 | 40.90 | 16.36 | Δ 24.54 | 2.44 | 5.82% | 11.08% | 5.33% | 2.82% | - | -13.75% | -34.41% | 0.07% | - | Consumer Cyclical | |
| 3495 | RMM | RMM | $279.71M | 14.17 | -21.80 | - | - | 0.96 | -4.43% | - | -2.68% | - | 0.64 | - | - | 0.00% | +11.83% | - | |
| 3496 | MGNX | MacroGenics, Inc. | $279.68M | 4.40 | -3.96 | -3.11 | Δ -0.85 | 12.10 | -140.27% | -34.08% | -17.98% | -44.79% | 1.72 | 7.10% | - | 0.00% | +165.06% | Healthcare | |
| 3497 | BRW | BRW | $279.62M | 6.52 | 7.41 | 5.02est | Δ 2.39 | 0.79 | 15.58% | - | 6.39% | 95.21% | 0.17 | - | - | 0.00% | -8.03% | - | |
| 3498 | KF | KF | $279.36M | 67.18 | 27.88 | 34.08est | Δ -6.20 | 2.18 | 6.70% | - | 6.63% | 84.54% | - | - | - | 0.00% | +149.87% | - | |
| 3499 | NPCT | NPCT | $279.21M | 9.71 | 9.91 | 10.96est | Δ -1.05 | 0.87 | 7.96% | - | 5.06% | 98.34% | 0.35 | - | - | 0.00% | -0.74% | - | |
| 3500 | HCKT AI | The Hackett Group, Inc. | $278.88M | 11.21 | 17.79 | 7.04 | Δ 10.75 | 4.40 | 17.91% | 14.93% | 11.23% | 5.94% | 1.22 | 4.88% | 18.79% | 4.31% | -45.48% | Technology | |
| 3501 | RWAY | Runway Growth Finance Corp. | $278.70M | 6.65 | 27.71 | 5.25 | Δ 22.46 | 0.56 | 1.55% | - | 5.54% | 5.83% | 1.38 | 4.59% | -6.24% | 19.74% | -29.34% | Financial Services | |
| 3502 | ANIK | Anika Therapeutics, Inc. | $278.50M | 20.81 | -90.48 | 21.91 | Δ -112.39 | 2.09 | -2.19% | -6.56% | -0.87% | -3.14% | 0.18 | 7.13% | - | 0.00% | +129.19% | Healthcare | |
| 3503 | WNEB | Western New England Bancorp, Inc. | $278.44M | 13.89 | 16.73 | 12.55 | Δ 4.18 | 1.09 | 6.87% | - | 0.62% | 19.52% | 0.43 | 200.27% | 7.10% | 1.99% | +19.72% | Financial Services | |
| 3504 | LCNB | LCNB Corp. | $278.40M | 19.53 | 11.29 | 10.47 | Δ 0.82 | 1.01 | 9.02% | - | 1.08% | 26.65% | 0.40 | - | 7.06% | 4.40% | +31.67% | Financial Services | |
| 3505 | ALXO | ALX Oncology Holdings Inc. | $277.94M | 2.01 | -1.75 | -3.74 | Δ 1.99 | 4.39 | -80.65% | - | -40.40% | 0.00% | 0.08 | - | - | 0.00% | +204.08% | Healthcare | |
| 3506 | API | Agora, Inc. | $277.74M | 4.24 | 47.11 | -47.11 | Δ 94.22 | 0.68 | 1.81% | -1.42% | -0.64% | 7.03% | 0.17 | -4.25% | - | 0.00% | +11.58% | Technology | |
| 3507 | TRDA | Entrada Therapeutics, Inc. | $277.62M | 7.13 | -1.80 | -2.28 | Δ 0.48 | 0.91 | -54.10% | -44.74% | -29.20% | 0.00% | 0.21 | -55.61% | - | 0.00% | +34.02% | Healthcare | |
| 3508 | XLAB | XLAB | $277.45M | 4.39 | - | - | - | -21.35 | - | - | - | - | - | - | - | 0.00% | -55.66% | - | |
| 3509 | HWBK | Hawthorn Bancshares, Inc. | $276.65M | 40.09 | 10.92 | 9.06est | Δ 1.86 | 1.58 | 13.66% | - | 1.26% | 29.21% | 0.89 | 3.36% | 11.03% | 2.09% | +34.70% | Financial Services | |
| 3510 | TTGT | TechTarget, Inc. | $276.31M | 3.82 | -0.49 | 4.66 | Δ -5.15 | 0.53 | -70.30% | -126.54% | -1.48% | - | 0.26 | 35.17% | - | 0.00% | -36.99% | Technology | |
| 3511 | BDSX | Biodesix, Inc. | $276.23M | 26.18 | -8.45 | -119.00 | Δ 110.55 | 27.10 | - | -39.80% | -14.05% | -26.97% | 7.85 | 23.83% | - | 0.00% | +240.89% | Healthcare | |
| 3512 | ZNTL | ZNTL | $275.65M | 3.99 | -2.09 | - | - | 1.35 | -63.39% | -57.45% | -47.43% | - | 0.17 | - | - | 0.00% | +167.79% | - | |
| 3513 | PAMT | PAMT CORP | $275.40M | 13.15 | -6.54 | - | - | 1.41 | -18.88% | -11.47% | -7.09% | -7.07% | 1.67 | 4.58% | - | 0.00% | -0.08% | Industrials | |
| 3514 | LAW AI | CS Disco, Inc. | $275.26M | 4.24 | -6.52 | -127.21 | Δ 120.69 | 2.22 | -31.34% | -36.13% | -13.79% | -24.20% | 4.71 | 18.04% | - | 0.00% | -13.82% | Technology | |
| 3515 | SAAQ | SAAQ | $275.24M | 10.10 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 3516 | DUOT AI | Duos Technologies Group, Inc. | $275.18M | 8.76 | -14.36 | 27.81 | Δ -42.17 | 2.56 | -20.08% | -18.66% | -9.24% | -45.37% | 4.89 | 24.01% | - | 0.00% | +42.67% | Technology | |
| 3517 | CMII | CMII | $274.41M | 10.04 | - | - | - | - | - | - | - | - | 3.56 | - | - | 0.00% | -0.15% | - | |
| 3518 | MIN | MIN | $274.25M | 2.41 | - | - | - | 0.88 | - | - | - | - | - | - | - | 0.00% | -2.22% | - | |
| 3519 | ASLE | AerSale Corporation | $274.07M | 5.80 | 27.62 | 10.74 | Δ 16.88 | 0.66 | 2.51% | 2.78% | 1.82% | 3.06% | 0.40 | 2.40% | -0.53% | 0.00% | -33.94% | Industrials | |
| 3520 | BKTI | BK Technologies Corporation | $273.93M | 73.16 | 20.44 | 17.34 | Δ 3.10 | 6.10 | 35.38% | 30.67% | 16.38% | 16.03% | 3.02 | 7.28% | 11.53% | 0.00% | +68.42% | Technology | |
| 3521 | AZ | A2Z Cust2Mate Solutions Corp. | $273.87M | 6.15 | -6.28 | 12.06 | Δ -18.34 | 3.94 | -77.16% | -46.61% | -39.82% | 0.00% | 3.52 | -5.46% | - | 0.00% | -37.37% | Technology | |
| 3522 | DSP AI | Viant Technology Inc. | $273.50M | 13.66 | 34.15 | 17.16 | Δ 16.99 | 2.83 | 9.20% | 3.80% | 1.95% | 2.51% | 0.08 | 13.05% | -0.45% | 0.00% | +37.70% | Technology | |
| 3523 | LCTX | Lineage Cell Therapeutics, Inc. | $273.14M | 1.08 | -5.68 | -10.80 | Δ 5.12 | 6.01 | -60.06% | -36.18% | -17.04% | - | 3.85 | 13.48% | - | 0.00% | +4.85% | Healthcare | |
| 3524 | ALEC | Alector, Inc. | $273.12M | 2.46 | -2.07 | -3.57 | Δ 1.50 | 6.40 | - | -69.73% | -25.71% | 0.00% | 3.33 | 28.27% | - | 0.00% | +12.84% | Healthcare | |
| 3525 | ACV | ACV | $273.06M | 26.28 | 14.68 | 13.15est | Δ 1.53 | 1.01 | 19.85% | - | 14.15% | 98.59% | 0.39 | - | - | 0.00% | +23.46% | - | |
| 3526 | EGHT | 8x8, Inc. | $272.98M | 1.89 | 63.00 | 5.11 | Δ 57.89 | 2.21 | 3.45% | 4.03% | 1.98% | 0.64% | 2.42 | 16.56% | -5.21% | 0.00% | -3.08% | Technology | |
| 3527 | MTAL | MTAL | $272.53M | 10.22 | - | - | - | - | - | - | - | - | 12.30 | - | - | 0.00% | +2.10% | - | |
| 3528 | ILLU | ILLU | $272.32M | 10.00 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.73% | - | |
| 3529 | AACO | AACO | $272.20M | 9.97 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 3530 | ACGC | ACGC | $272.06M | 10.02 | - | - | - | - | - | - | - | - | 2.96 | - | - | 0.00% | +0.91% | - | |
| 3531 | CAQ | CAQ | $272.03M | 10.03 | - | - | - | - | - | - | - | - | 3.08 | - | - | 0.00% | +0.80% | - | |
| 3532 | LMNR | Limoneira Company | $271.80M | 14.99 | -6.55 | 29.20 | Δ -35.75 | 1.87 | -23.27% | -7.26% | -7.18% | -30.50% | 0.61 | 9.72% | - | 2.21% | -6.21% | Consumer Defensive | |
| 3533 | OFLX | Omega Flex, Inc. | $271.64M | 26.91 | 20.23 | 34.76est | Δ -14.53 | 3.77 | 15.75% | 19.02% | 9.31% | 13.60% | 0.05 | 5.43% | 8.78% | 4.39% | -17.83% | Industrials | |
| 3534 | AKBA | Akebia Therapeutics, Inc. | $271.56M | 0.98 | -8.17 | -4.90 | Δ -3.27 | 9.89 | -109.38% | 11.00% | -1.06% | -13.54% | 7.96 | -6.75% | - | 0.00% | -70.45% | Healthcare | |
| 3535 | SVIV | SVIV | $271.47M | 10.18 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.60% | - | |
| 3536 | GSRV | GSRV | $270.95M | 9.90 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 3537 | XSLL | XSLL | $270.90M | 9.99 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.83% | - | |
| 3538 | LAB | Standard BioTools Inc. | $270.88M | 0.69 | -5.31 | -69.00 | Δ 63.69 | 0.56 | -11.18% | -24.00% | -6.61% | - | 0.05 | 7.86% | - | 0.00% | -47.33% | Healthcare | |
| 3539 | TG | Tredegar Corporation | $270.81M | 7.76 | 8.26 | 6.99 | Δ 1.27 | 1.36 | 13.72% | - | 5.94% | 3.90% | 0.26 | 4.87% | - | 0.00% | +2.37% | Industrials | |
| 3540 | OYSE | Oyster Enterprises II Acquisition Corp | $270.22M | 10.39 | 33.52 | - | - | -44.15 | 2.30% | -0.18% | 2.22% | 0.00% | 0.07 | - | - | 0.00% | +3.90% | Financial Services | |
| 3541 | BRT | BRT Apartments Corp. | $270.10M | 14.35 | -22.08 | -18.76 | Δ -3.32 | 1.61 | 20.65% | - | 0.78% | 20.86% | 3.01 | 13.00% | - | 6.93% | +0.12% | Real Estate | |
| 3542 | DNMX | DNMX | $269.94M | 10.06 | - | - | - | 1.38 | - | - | - | - | - | - | - | 0.00% | +1.16% | - | |
| 3543 | KCHV | Kochav Defense Acquisition Corp. | $269.86M | 10.45 | 36.03 | - | - | -55.08 | -88.37% | -0.20% | 2.13% | 0.00% | - | - | - | 0.00% | +4.29% | Financial Services | |
| 3544 | PCYO | Pure Cycle Corporation | $269.65M | 11.19 | 18.34 | 124.33 | Δ -105.99 | 1.72 | 10.22% | 5.09% | 4.85% | 43.66% | 0.09 | 38.17% | 14.20% | 0.00% | +7.08% | Utilities | |
| 3545 | USAU | U.S. Gold Corp. | $269.63M | 16.34 | -11.12 | -19.61 | Δ 8.49 | 4.89 | -57.04% | -38.31% | -31.63% | 0.00% | 0.20 | - | - | 0.00% | +20.24% | Basic Materials | |
| 3546 | BLUW | Blue Water Acquisition Corp. III | $269.44M | 10.37 | 35.76 | - | - | -36.17 | -52.27% | -0.44% | 1.80% | 0.00% | - | - | - | 0.00% | +4.01% | Financial Services | |
| 3547 | CCCT | CCCT | $268.94M | 9.84 | - | - | - | - | - | - | - | - | 1.30 | - | - | 0.00% | +0.31% | - | |
| 3548 | CCII | Cohen Circle Acquisition Corp. II | $268.53M | 10.32 | 39.69 | - | - | -38.80 | -49.28% | -0.27% | 1.68% | 0.00% | - | - | - | 0.00% | +1.73% | Financial Services | |
| 3549 | QLEP | QLEP | $268.39M | 9.97 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.20% | - | |
| 3550 | TMTS | TMTS | $268.27M | 10.06 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.41% | - | |
| 3551 | USNA | USANA Health Sciences, Inc. | $268.08M | 14.52 | 29.04 | 8.20 | Δ 20.84 | 0.54 | -5.06% | 6.09% | 3.61% | -2.43% | - | 4.80% | -6.86% | 0.00% | -53.61% | Consumer Defensive | |
| 3552 | ASUR | Asure Software, Inc. | $268.00M | 9.28 | -30.93 | 8.62 | Δ -39.55 | 1.26 | -4.30% | -3.09% | -0.23% | -5.42% | 0.38 | 20.75% | - | 0.00% | +10.87% | Technology | |
| 3553 | SOUL | Soulpower Acquisition Corporation | $267.99M | 10.46 | 37.36 | - | - | -30.77 | 2.42% | -0.65% | 2.30% | 0.00% | 0.40 | - | - | 0.00% | +4.08% | Financial Services | |
| 3554 | NKSH | National Bankshares, Inc. | $267.92M | 42.07 | 13.19 | 10.90 | Δ 2.29 | 1.39 | 11.25% | - | 1.12% | 33.54% | - | 4.69% | 0.63% | 3.60% | +52.95% | Financial Services | |
| 3555 | SRZN | Surrozen, Inc. | $267.51M | 22.76 | -0.57 | -5.29 | Δ 4.72 | -1.06 | 128.90% | -47.40% | -25.39% | 0.00% | - | - | - | 0.00% | +126.24% | Healthcare | |
| 3556 | NSLR | Neostellar Capital Corp. | $267.38M | 10.10 | 2.45 | -16.42 | Δ 18.87 | 0.67 | 79.19% | - | -2.24% | - | 0.19 | - | -8.32% | 4.60% | +22.52% | Financial Services | |
| 3557 | AIBZ | Bitzero Holdings Inc. | $267.07M | 4.95 | -12.07 | - | - | 14.87 | 149.81% | 60.56% | - | -82.72% | 0.52 | - | - | 0.00% | -47.62% | Technology | |
| 3558 | BGS | B&G Foods, Inc. | $267.04M | 3.29 | -3.43 | 5.81 | Δ -9.24 | 0.71 | -16.72% | 3.72% | 4.14% | -4.23% | 5.10 | 8.43% | - | 11.11% | -11.55% | Consumer Defensive | |
| 3559 | RXST | RxSight, Inc. | $265.36M | 6.38 | -5.60 | -8.59 | Δ 2.99 | 0.97 | -17.34% | -16.88% | -10.41% | -36.80% | 4.02 | 73.98% | - | 0.00% | -23.29% | Healthcare | |
| 3560 | CEPV | Cantor Equity Partners V, Inc. | $265.11M | 10.38 | 94.36 | - | - | 2,080.00 | - | -0.07% | 0.49% | 0.00% | 0.11 | - | - | 0.00% | +0.78% | Financial Services | |
| 3561 | AVXL | Anavex Life Sciences Corp. | $265.04M | 2.86 | -7.33 | -5.20 | Δ -2.13 | 2.54 | -30.79% | -54.15% | -19.50% | 0.00% | - | - | - | 0.00% | -72.92% | Healthcare | |
| 3562 | SMHI | SEACOR Marine Holdings Inc. | $264.82M | 9.76 | -13.75 | -3.12 | Δ -10.63 | 1.03 | -6.97% | -8.42% | -5.21% | -8.62% | 1.27 | 1.59% | 20.38% | 0.00% | +53.94% | Industrials | |
| 3563 | SHOT | SHOT | $264.47M | 9.84 | - | - | - | - | - | - | - | - | 4.22 | - | - | 0.00% | +0.10% | - | |
| 3564 | BDCI | BTC Development Corp. | $264.25M | 10.14 | 101.40 | - | - | -38.37 | -21.75% | -0.21% | 0.73% | 0.00% | - | - | - | 0.00% | -0.05% | Financial Services | |
| 3565 | POLE | Andretti Acquisition Corp. II | $264.21M | 11.12 | 42.77 | 52.61est | Δ -9.84 | -30.20 | 3.57% | -0.58% | 3.42% | 0.00% | 0.19 | - | - | 0.00% | +6.77% | Financial Services | |
| 3566 | EH | EHang Holdings Limited | $264.20M | 4.69 | -7.33 | 6.69 | Δ -14.02 | 2.98 | -34.11% | -24.83% | -12.56% | -77.56% | 0.57 | 111.28% | - | 0.00% | -73.93% | Industrials | |
| 3567 | DEFT | DeFi Technologies Inc. | $263.77M | 0.68 | 8.50 | 27.50 | Δ -19.00 | 1.20 | 35.29% | 44.68% | 1.71% | 56.12% | 1.90 | -17.82% | - | 0.00% | -72.90% | Financial Services | |
| 3568 | PCAP | ProCap Acquisition Corp | $263.71M | 10.37 | 32.41 | - | - | -31.11 | 2.30% | -0.18% | 2.20% | 0.00% | 0.01 | - | - | 0.00% | +1.27% | Financial Services | |
| 3569 | RMAX | RE/MAX Holdings, Inc. | $263.49M | 12.36 | 618.00 | 8.66 | Δ 609.34 | 0.54 | 1.80% | 10.32% | 4.79% | 0.13% | - | -6.20% | 10.09% | 0.00% | +38.88% | Real Estate | |
| 3570 | EOT | EOT | $263.12M | 16.84 | - | - | - | 0.94 | - | - | - | - | 0.14 | - | - | 0.00% | +7.50% | - | |
| 3571 | SSP | The E.W. Scripps Company | $262.71M | 3.30 | -1.78 | -3.98 | Δ 2.20 | 0.37 | -7.74% | 4.04% | 1.92% | -4.63% | 2.15 | 6.96% | - | 0.00% | +42.96% | Communication Services | |
| 3572 | LVWR | LiveWire Group, Inc. | $262.10M | 1.28 | -3.56 | -4.13 | Δ 0.57 | 18.62 | - | -61.00% | -39.66% | - | 6.49 | -3.62% | - | 0.00% | -65.78% | Consumer Cyclical | |
| 3573 | ASYS AI | Amtech Systems, Inc. | $261.75M | 14.95 | 55.37 | 11.96 | Δ 43.41 | 2.35 | 4.78% | -39.35% | 3.42% | 4.90% | 0.15 | 2.56% | - | 0.00% | +202.63% | Technology | |
| 3574 | AENT | Alliance Entertainment Holding Corporation | $261.41M | 5.13 | 11.40 | 7.54 | Δ 3.86 | 2.41 | 20.55% | 16.53% | 7.17% | 2.02% | 0.71 | - | 72.38% | 0.00% | +8.00% | Communication Services | |
| 3575 | DMAA | Drugs Made In America Acquisition Corp. | $261.22M | 10.76 | 53.80 | 45.29est | Δ 8.51 | -48.88 | -81.78% | -1.18% | 2.48% | 0.00% | - | - | - | 0.00% | +4.98% | Financial Services | |
| 3576 | OBA | Oxley Bridge Acquisition Limited | $261.10M | 10.32 | 32.25 | - | - | -29.07 | -43.25% | -0.18% | 1.84% | 0.00% | - | - | - | 0.00% | +3.61% | Financial Services | |
| 3577 | AREC | American Resources Corporation | $259.94M | 2.43 | -12.15 | 2.89 | Δ -15.04 | 3.09 | - | -10.50% | -2.94% | 0.00% | 0.22 | - | - | 0.00% | +35.00% | Industrials | |
| 3578 | INBK | First Internet Bancorp | $259.82M | 29.75 | -8.24 | 6.57 | Δ -14.81 | 0.70 | -8.34% | - | -0.54% | -56.99% | - | 21.36% | - | 0.82% | +22.48% | Financial Services | |
| 3579 | WHWK | Whitehawk Therapeutics, Inc. | $259.39M | 4.55 | -3.76 | -4.61 | Δ 0.85 | 1.93 | -44.98% | -83.93% | -28.70% | 0.00% | 0.00 | -15.87% | - | 0.00% | +166.08% | Healthcare | |
| 3580 | PMTR | Perimeter Acquisition Corp. I | $258.54M | 10.43 | 40.12 | - | - | -35.37 | 2.22% | -0.38% | 2.13% | 0.00% | 0.20 | - | - | 0.00% | +1.35% | Financial Services | |
| 3581 | AUDC | AudioCodes Ltd. | $258.35M | 10.15 | 40.60 | 15.86 | Δ 24.74 | 1.68 | 4.23% | 5.81% | 2.77% | 2.83% | 0.28 | -3.71% | -31.99% | 4.02% | +6.06% | Technology | |
| 3582 | CAES | Cantor Equity Partners VII, Inc. | $258.30M | 10.09 | - | - | - | -719.64 | 100.22% | - | - | 0.00% | - | - | - | 0.00% | -0.20% | Financial Services | |
| 3583 | GSIW | GSIW | $257.81M | 16.50 | -59.71 | - | - | 38.46 | -64.42% | -63.72% | -27.16% | -79.91% | 2.97 | 34.06% | - | 0.00% | -14.95% | - | |
| 3584 | CYPH | Cypherpunk Technologies Inc. | $257.64M | 2.42 | -121.00 | -26.89 | Δ -94.11 | 0.77 | -108.18% | -25.89% | -26.23% | 0.00% | 0.04 | 0.00% | - | 0.00% | +613.86% | Financial Services | |
| 3585 | ERC | ERC | $257.53M | 9.18 | - | - | - | 0.91 | - | - | - | - | 0.42 | - | - | 0.00% | +5.44% | - | |
| 3586 | CPZ | CPZ | $257.38M | 13.11 | 4.91 | 9.82est | Δ -4.91 | 0.47 | 3.52% | - | 2.42% | 96.83% | 0.35 | - | - | 0.00% | -11.51% | - | |
| 3587 | FBLA | FB Bancorp, Inc. | $256.93M | 15.99 | 76.14 | 152.28est | Δ -76.14 | 0.82 | 0.98% | - | 0.24% | 1.32% | - | -3.80% | 5.87% | 0.00% | +37.02% | Financial Services | |
| 3588 | RMBI | Richmond Mutual Bancorporation, Inc. | $256.71M | 16.01 | 13.12 | 15.51est | Δ -2.39 | 1.03 | 8.57% | - | 0.79% | 24.11% | - | 1.69% | -3.71% | 3.77% | +15.46% | Financial Services | |
| 3589 | ALDF | Aldel Financial II Inc. | $256.04M | 10.80 | 51.43 | 58.24est | Δ -6.81 | 975.45 | - | -0.27% | 3.79% | 0.00% | - | - | - | 0.00% | +4.09% | Financial Services | |
| 3590 | GWRS | Global Water Resources, Inc. | $256.00M | 8.90 | 111.25 | 80.91 | Δ 30.34 | 2.60 | 2.48% | 1.54% | 0.85% | 3.53% | 1.65 | 17.60% | -24.48% | 4.07% | -10.30% | Utilities | |
| 3591 | AVNW | Aviat Networks, Inc. | $255.94M | 19.78 | 28.67 | 6.99 | Δ 21.68 | 1.00 | 3.41% | 4.04% | 2.48% | 2.08% | 0.39 | -0.43% | -58.59% | 0.00% | -13.36% | Technology | |
| 3592 | IMMR | Immersion Corporation | $255.91M | 7.71 | 55.07 | 14.02 | Δ 41.05 | 0.85 | 1.64% | 3.41% | 1.07% | 0.26% | 0.39 | 29.48% | -3.48% | 4.06% | +9.59% | Technology | |
| 3593 | JACS | Jackson Acquisition Company II | $255.56M | 10.72 | 35.73 | 40.42est | Δ -4.69 | 5,355.00 | 3.75% | -0.23% | 3.75% | 0.00% | 3.77 | - | - | 0.00% | +4.08% | Financial Services | |
| 3594 | FGII | FGII | $255.00M | 10.01 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 3595 | SMRT | SmartRent, Inc. | $254.84M | 1.33 | -13.30 | 133.00 | Δ -146.30 | 1.19 | -8.45% | -14.97% | -4.12% | -12.96% | 2.32 | 30.49% | - | 0.00% | -2.21% | Technology | |
| 3596 | RTAC | Renatus Tactical Acquisition Corp I | $254.78M | 10.55 | 37.68 | 19.64est | Δ 18.04 | -31.73 | 2.12% | -0.41% | 2.03% | 0.00% | 0.10 | - | - | 0.00% | -4.61% | Financial Services | |
| 3597 | VABK | Virginia National Bankshares Corporation | $254.53M | 46.94 | 10.07 | 5.04est | Δ 5.03 | 1.33 | 13.57% | - | 1.51% | 39.10% | 0.16 | - | 8.94% | 3.07% | +22.50% | Financial Services | |
| 3598 | SCM | Stellus Capital Investment Corporation | $254.16M | 8.78 | 10.58 | 8.59 | Δ 1.99 | 0.67 | 6.44% | - | 4.32% | 23.59% | 1.70 | - | 6.02% | 15.81% | -32.15% | Financial Services | |
| 3599 | CRDL | Cardiol Therapeutics Inc. | $253.60M | 2.20 | -7.86 | -11.01 | Δ 3.15 | 9.17 | - | - | -78.25% | 0.00% | 0.48 | - | - | 0.00% | +98.20% | Healthcare | |
| 3600 | ACRE | Ares Commercial Real Estate Corporation | $253.55M | 4.57 | -57.12 | 8.46 | Δ -65.58 | 0.55 | -0.88% | - | -0.27% | -12.50% | 2.58 | 9.91% | - | 12.74% | +14.65% | Real Estate | |
| 3601 | NAGE | Niagen Bioscience, Inc. | $252.47M | 3.17 | 16.68 | 31.70 | Δ -15.02 | 2.98 | 21.80% | 18.82% | 5.44% | 12.39% | 2.82 | 20.84% | - | 0.00% | -68.68% | Healthcare | |
| 3602 | SCII | SCII | $252.46M | 10.14 | - | - | - | 1.45 | - | - | - | - | 0.11 | - | - | 0.00% | +2.22% | - | |
| 3603 | POWW | Outdoor Holding Company | $252.07M | 2.17 | -36.17 | - | - | 1.06 | -2.16% | -2.55% | 0.17% | -6.92% | 4.75 | 58.33% | - | 0.00% | +69.53% | Industrials | |
| 3604 | FCT | FCT | $252.04M | 9.70 | 13.66 | 23.61est | Δ -9.95 | 0.98 | 7.25% | - | 6.60% | 97.18% | 2.73 | - | - | 0.00% | +5.78% | - | |
| 3605 | ARL | American Realty Investors, Inc. | $251.97M | 15.60 | 20.53 | 19.70est | Δ 0.83 | 0.40 | 1.74% | -0.62% | -0.44% | 24.07% | 0.26 | -10.33% | - | 0.00% | +6.48% | Real Estate | |
| 3606 | SBMT | Silver Bow Mining Corp. | $251.88M | 8.53 | -11.37 | -18.15 | Δ 6.78 | 3.62 | -19.52% | -21.43% | -20.86% | 0.00% | 0.00 | - | - | 0.00% | -20.65% | Basic Materials | |
| 3607 | KPET | KPET | $251.85M | 9.98 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 3608 | NC | NACCO Industries, Inc. | $250.95M | 41.93 | 18.31 | 35.15est | Δ -16.84 | 0.73 | 4.07% | 3.72% | -2.75% | 6.21% | 0.29 | -12.41% | -3.50% | 2.45% | +13.99% | Energy | |
| 3609 | YDES | YDES | $250.59M | 3.54 | -175.79 | - | - | -87.84 | - | -43.41% | -60.32% | - | - | 30.56% | - | 0.00% | -77.27% | - | |
| 3610 | NHIV | NHIV | $250.45M | 10.10 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 3611 | PROF | Profound Medical Corp. | $250.37M | 6.89 | -6.96 | -12.09 | Δ 5.13 | 4.53 | -73.53% | -57.78% | -39.46% | - | 0.15 | 34.06% | - | 0.00% | +26.42% | Healthcare | |
| 3612 | SUJA | Suja Life, Inc. | $250.02M | 10.51 | -13.83 | 24.25 | Δ -38.08 | 1.60 | -22.79% | -4.92% | -5.00% | -10.41% | 1.01 | 20.64% | - | 0.00% | -41.12% | Consumer Defensive | |
| 3613 | XCBE | XCBE | $250.00M | 10.00 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 3614 | RAC | Rithm Acquisition Corp. | $249.85M | 10.56 | - | - | - | 1.32 | 2.38% | -0.23% | 2.30% | 0.00% | - | - | - | 0.00% | +3.12% | Financial Services | |
| 3615 | MKLY | MKLY | $249.77M | 10.26 | - | - | - | 1.45 | - | - | - | - | - | - | - | 0.00% | +4.11% | - | |
| 3616 | QADR | QADR | $249.50M | 9.98 | - | - | - | - | - | - | - | - | 10.49 | - | - | 0.00% | +0.91% | - | |
| 3617 | GPRO | GoPro, Inc. | $249.46M | 1.70 | -2.15 | 34.00 | Δ -36.15 | -65.98 | - | -55.26% | -13.60% | -20.70% | - | 1.66% | - | 0.00% | +25.93% | Technology | |
| 3618 | LTBR | Lightbridge Corporation | $248.96M | 7.58 | -9.72 | - | - | 1.42 | -13.91% | -11.44% | -10.76% | 0.00% | - | - | - | 0.00% | -55.78% | Industrials | |
| 3619 | VRXA | VRXA | $248.88M | 1.76 | -8.85 | - | - | -15.78 | - | -89.23% | -82.42% | - | - | - | - | 0.00% | -83.11% | - | |
| 3620 | OSS AI | One Stop Systems, Inc. | $248.65M | 9.97 | -43.35 | 90.64 | Δ -133.99 | 7.23 | -18.59% | -7.15% | -0.75% | 3.33% | 3.54 | 2.27% | 76.17% | 0.00% | +77.72% | Technology | |
| 3621 | LPBB | Launch Two Acquisition Corp. | $248.40M | 10.80 | 36.00 | 40.82est | Δ -4.82 | -28.27 | -82.92% | -0.37% | 3.66% | 0.00% | - | - | - | 0.00% | +4.05% | Financial Services | |
| 3622 | III AI | Information Services Group, Inc. | $248.29M | 5.19 | 21.63 | 12.07 | Δ 9.56 | 2.63 | 9.87% | 10.42% | 4.43% | 4.67% | 0.72 | -5.09% | -22.06% | 3.61% | +7.02% | Technology | |
| 3623 | FERA | Fifth Era Acquisition Corp I | $248.27M | 10.52 | 70.13 | 70.27est | Δ -0.14 | -23.14 | -30.97% | -1.58% | 1.73% | 0.00% | - | - | - | 0.00% | +3.65% | Financial Services | |
| 3624 | NUW | NUW | $248.09M | 13.82 | 9.09 | 18.18est | Δ -9.09 | 0.91 | 3.32% | - | 3.05% | 98.38% | 3.45 | - | - | 0.00% | +3.30% | - | |
| 3625 | NGEN | NervGen Pharma Corp. | $247.94M | 2.33 | -5.07 | -7.37 | Δ 2.30 | 35.33 | - | - | -90.75% | 0.00% | 0.24 | - | - | 0.00% | +7.37% | Healthcare | |
| 3626 | TBCH | Turtle Beach Corporation | $247.70M | 12.48 | 624.00 | 13.42 | Δ 610.58 | 2.45 | 1.02% | 15.17% | 2.20% | 0.40% | 0.52 | 44.58% | -16.50% | 0.00% | -22.05% | Technology | |
| 3627 | BANL | BANL | $247.31M | 9.01 | -6.42 | - | - | 12.43 | -14.94% | -12.19% | -3.92% | -0.55% | 0.10 | 5.17% | - | 0.00% | -1.65% | - | |
| 3628 | INFU | InfuSystem Holdings, Inc. | $247.02M | 12.24 | 30.60 | 27.82 | Δ 2.78 | 4.21 | 15.03% | 14.83% | 7.09% | 5.96% | 0.41 | 8.49% | 14.36% | 0.00% | +31.33% | Healthcare | |
| 3629 | SZZL | Sizzle Acquisition Corp. II | $246.62M | 10.45 | 33.71 | - | - | -30.74 | 2.85% | -0.23% | 2.72% | 0.00% | 0.05 | - | - | 0.00% | +3.67% | Financial Services | |
| 3630 | NATR | Nature's Sunshine Products, Inc. | $246.54M | 14.02 | 12.75 | 10.78 | Δ 1.97 | 1.72 | 12.39% | 13.55% | 6.83% | 4.06% | 0.13 | 2.14% | 7.52% | 0.00% | -16.35% | Consumer Defensive | |
| 3631 | PYXS | Pyxis Oncology, Inc. | $246.45M | 3.89 | -2.99 | -3.24 | Δ 0.25 | 7.49 | -121.66% | -119.93% | -51.94% | 0.00% | 0.58 | - | - | 0.00% | +263.55% | Healthcare | |
| 3632 | DRDB | Roman DBDR Acquisition Corp. II | $245.64M | 10.68 | - | - | - | -122.41 | - | -0.94% | 3.20% | 0.00% | - | - | - | 0.00% | +4.05% | Financial Services | |
| 3633 | CRAQ | Cal Redwood Acquisition Corp. | $245.59M | 10.38 | 35.79 | - | - | -39.20 | -62.09% | -0.20% | 2.13% | 0.00% | - | - | - | 0.00% | +3.59% | Financial Services | |
| 3634 | FORR | Forrester Research, Inc. | $245.56M | 12.65 | -5.67 | 13.98 | Δ -19.65 | 2.12 | -94.34% | -69.02% | -29.54% | -11.17% | 0.59 | 4.17% | - | 0.00% | +24.02% | Industrials | |
| 3635 | WLCO | WLCO | $245.25M | 9.81 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.91% | - | |
| 3636 | CGEN | Compugen Ltd. | $244.97M | 2.59 | 6.82 | -7.19 | Δ 14.01 | 2.57 | 50.64% | 23.38% | 15.46% | 47.55% | 3.41 | 113.28% | - | 0.00% | +75.00% | Healthcare | |
| 3637 | ACB | Aurora Cannabis Inc. | $244.67M | 3.95 | -5.98 | -35.91 | Δ 29.93 | 0.46 | -9.40% | -8.74% | -3.72% | -39.73% | 4.30 | 13.14% | - | 0.00% | -28.57% | Healthcare | |
| 3638 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.65M | 10.24 | 102.40 | - | - | -46.88 | 0.81% | -0.59% | 0.78% | 0.00% | 0.01 | - | - | 0.00% | +3.02% | Financial Services | |
| 3639 | IVVD | Invivyd, Inc. | $244.52M | 0.83 | -2.86 | -1.43 | Δ -1.43 | 1.03 | -60.34% | -22.89% | -29.59% | - | 4.25 | - | - | 0.00% | +4.16% | Healthcare | |
| 3640 | LOVE | The Lovesac Company | $244.32M | 16.69 | 66.76 | 6.49 | Δ 60.27 | 1.27 | 1.87% | 1.38% | 0.37% | 0.55% | 0.93 | 27.19% | -22.70% | 0.00% | -15.83% | Consumer Cyclical | |
| 3641 | PNNT | PennantPark Investment Corporation | $244.21M | 3.74 | 17.81 | 6.66 | Δ 11.15 | 0.55 | 2.98% | - | 4.08% | 12.59% | 1.34 | 314.01% | 77.43% | 13.01% | -38.49% | Financial Services | |
| 3642 | MBI | MBIA Inc. | $242.96M | 4.77 | -1.57 | -10.84 | Δ 9.27 | -0.11 | 7.91% | - | 1.28% | - | - | -22.27% | - | 0.00% | -24.88% | Financial Services | |
| 3643 | CURV | Torrid Holdings Inc. | $242.83M | 2.44 | -18.77 | 65.70 | Δ -84.47 | -1.23 | 3.30% | 14.14% | 2.04% | -1.28% | - | -0.60% | - | 0.00% | +12.96% | Consumer Cyclical | |
| 3644 | RNA | Atrium Therapeutics, Inc. | $242.73M | 14.19 | -2.83 | -2.43 | Δ -0.40 | 0.90 | -36.99% | -32.47% | -27.55% | - | 1.15 | 38.09% | - | 0.00% | -3.80% | Healthcare | |
| 3645 | NMRA | Neumora Therapeutics, Inc. | $242.72M | 1.31 | -0.98 | -1.78 | Δ 0.80 | 4.20 | -148.74% | - | -66.39% | 0.00% | 0.76 | - | - | 0.00% | -16.03% | Healthcare | |
| 3646 | SOCA | SOCA | $242.71M | 10.35 | - | - | - | 1.43 | - | - | - | - | - | - | - | 0.00% | +3.92% | - | |
| 3647 | ACU | Acme United Corporation | $242.07M | 63.14 | 26.53 | 28.19 | Δ -1.66 | 1.91 | 8.35% | 9.91% | 4.87% | 4.64% | 0.32 | 0.44% | 49.72% | 1.06% | +43.75% | Consumer Defensive | |
| 3648 | GLO | GLO | $242.06M | 5.66 | 3.88 | 5.03est | Δ -1.15 | 0.86 | 16.98% | - | 11.36% | 95.86% | 0.25 | - | - | 0.00% | +12.22% | - | |
| 3649 | RCS | RCS | $242.04M | 5.18 | 7.40 | 7.23est | Δ 0.17 | 1.14 | 14.78% | - | 3.04% | 99.91% | 0.45 | - | - | 0.00% | -22.62% | - | |
| 3650 | GSRF | GSR IV Acquisition Corp. | $242.00M | 10.23 | 73.07 | - | - | -38.48 | -30.86% | -0.24% | 0.99% | 0.00% | - | - | - | 0.00% | +1.39% | Financial Services | |
| 3651 | JENA | Jena Acquisition Corporation II | $241.54M | 10.40 | -130.00 | - | - | -21.95 | 14.46% | -3.08% | -0.78% | 0.00% | - | - | - | 0.00% | +2.67% | Financial Services | |
| 3652 | CHPT | ChargePoint Holdings, Inc. | $241.48M | 9.89 | -1.14 | -4.88 | Δ 3.74 | -17.72 | - | -51.42% | -15.07% | -49.66% | - | 19.04% | - | 0.00% | -17.93% | Consumer Cyclical | |
| 3653 | EU | enCore Energy Corp. | $240.85M | 1.24 | -8.86 | -5.48 | Δ -3.38 | 0.95 | -12.09% | -15.78% | -11.46% | -62.96% | 0.40 | 116.63% | - | 0.00% | -55.71% | Energy | |
| 3654 | GEMI | Gemini Space Station, Inc. | $240.11M | 4.68 | -1.02 | -2.57 | Δ 1.55 | 1.07 | - | -61.57% | -15.80% | - | 1.08 | 35.27% | - | 0.00% | -85.38% | Financial Services | |
| 3655 | IGAC | IGAC | $239.89M | 10.05 | - | - | - | 1.44 | - | - | - | - | 0.01 | - | - | 0.00% | +1.62% | - | |
| 3656 | OSUR | OraSure Technologies, Inc. | $239.59M | 3.48 | -5.04 | -5.27 | Δ 0.23 | 0.90 | -14.07% | -19.81% | -11.25% | -43.70% | 3.87 | 2.54% | - | 0.00% | +22.11% | Healthcare | |
| 3657 | IMPP | Imperial Petroleum Inc. | $239.18M | 5.29 | 3.39 | 2.84 | Δ 0.55 | 0.37 | 13.46% | 7.52% | 6.66% | 34.99% | 0.05 | 18.39% | 19.20% | 0.00% | +76.33% | Energy | |
| 3658 | APC | ARKO Petroleum Corp. | $238.71M | 18.99 | 23.44 | 15.89 | Δ 7.55 | 25.61 | 90.62% | 7.58% | 2.57% | 0.64% | 3.04 | -7.65% | -17.80% | 10.32% | +12.61% | Energy | |
| 3659 | MUZE | MUZE | $237.81M | 10.00 | - | - | - | - | - | - | - | - | 0.06 | - | - | 0.00% | +1.83% | - | |
| 3660 | TDWD | TDWD | $237.80M | 10.10 | - | - | - | 1.42 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 3661 | MACI | Melar Acquisition Corp. I | $237.41M | 10.98 | 47.74 | 95.48est | Δ -47.74 | -30.59 | -79.29% | -0.86% | -0.75% | 0.00% | - | - | - | 0.00% | +4.37% | Financial Services | |
| 3662 | TVA | Texas Ventures Acquisition III Corp | $237.15M | 10.54 | 43.92 | - | - | -29.30 | 2.64% | -0.31% | 2.54% | 0.00% | 0.07 | - | - | 0.00% | +4.05% | Financial Services | |
| 3663 | ALMU AI | Aeluma, Inc. | $236.87M | 12.94 | -36.97 | -42.43 | Δ 5.46 | 8.27 | -20.67% | -11.45% | -13.70% | - | 2.72 | - | - | 0.00% | -39.76% | Technology | |
| 3664 | MAGH | MAGH | $236.60M | 6.76 | 117.86 | 235.72est | Δ -117.86 | 395.32 | 7.17% | 4.82% | 0.51% | 0.28% | 3.90 | -16.18% | -76.94% | 0.00% | +550.00% | - | |
| 3665 | LIEN | Chicago Atlantic BDC, Inc. | $236.23M | 10.32 | 6.88 | 6.14 | Δ 0.74 | 0.71 | 11.30% | - | 6.52% | 57.89% | 0.18 | 1,490.46% | - | 14.32% | +13.33% | Financial Services | |
| 3666 | LODE | Comstock Inc. | $236.09M | 3.11 | -3.02 | -8.41 | Δ 5.39 | 1.79 | -52.55% | -23.91% | -16.37% | 0.00% | 0.14 | 8.86% | - | 0.00% | +30.13% | Basic Materials | |
| 3667 | SIGA | SIGA Technologies, Inc. | $235.97M | 3.29 | 11.75 | 3.13 | Δ 8.62 | 1.44 | 11.00% | 11.76% | 5.53% | 21.58% | 0.40 | 22.71% | -16.20% | 0.00% | -57.64% | Healthcare | |
| 3668 | LGI | LGI | $235.66M | 18.11 | - | - | - | 0.99 | - | - | - | - | 0.10 | - | - | 0.00% | +13.20% | - | |
| 3669 | MRBK | Meridian Corporation | $235.64M | 19.81 | 10.83 | 8.27 | Δ 2.56 | 1.14 | 11.31% | - | 0.85% | 19.06% | - | 10.10% | 27.99% | 2.84% | +34.30% | Financial Services | |
| 3670 | NUS | Nu Skin Enterprises, Inc. | $234.98M | 4.84 | 4.48 | 3.67 | Δ 0.81 | 0.34 | 7.04% | 5.76% | 3.68% | 3.78% | 0.38 | 0.69% | 5.42% | 4.62% | -56.87% | Consumer Defensive | |
| 3671 | SILC AI | Silicom Ltd. | $234.90M | 40.87 | -23.90 | 170.29 | Δ -194.19 | 2.09 | -8.28% | -9.82% | -4.30% | -12.98% | 0.06 | -25.64% | - | 0.00% | +152.91% | Technology | |
| 3672 | PEBK | Peoples Bancorp of North Carolina, Inc. | $234.88M | 44.14 | 12.13 | 12.00est | Δ 0.13 | 1.42 | 13.07% | - | 1.15% | 22.13% | 0.12 | - | 12.73% | 1.96% | +47.10% | Financial Services | |
| 3673 | AACB | Artius II Acquisition Inc. | $234.83M | 10.59 | 62.29 | - | - | -21.20 | 0.06% | -3.50% | 0.06% | 0.00% | 0.06 | - | - | 0.00% | +4.54% | Financial Services | |
| 3674 | HMH | HMH Holding Inc. | $234.83M | 19.50 | 487.50 | 8.99 | Δ 478.51 | 3.95 | 3.87% | 8.13% | 4.11% | 5.09% | 0.29 | 6.66% | - | 0.00% | +1.14% | Energy | |
| 3675 | LATA | LATA | $234.83M | 10.21 | - | - | - | 1.39 | - | - | - | - | - | - | - | 0.00% | +0.97% | - | |
| 3676 | PDEX | Pro-Dex, Inc. | $234.38M | 73.41 | 20.22 | 35.64 | Δ -15.42 | 4.64 | 29.83% | 22.96% | 9.70% | 16.08% | 0.45 | 7.54% | 9.14% | 0.00% | +73.38% | Healthcare | |
| 3677 | GLSI | Greenwich LifeSciences, Inc. | $234.12M | 15.95 | -9.91 | -19.45 | Δ 9.54 | 40.00 | - | - | - | 0.00% | - | - | - | 0.00% | +35.40% | Healthcare | |
| 3678 | LHSW | LHSW | $234.00M | 4.50 | -0.16 | - | - | 20.18 | -49.11% | -56.50% | -18.53% | -13.16% | 0.23 | 159.83% | - | 0.00% | -86.41% | - | |
| 3679 | SY | So-Young International Inc. | $233.99M | 2.76 | -7.26 | -32.34 | Δ 25.08 | 0.99 | -15.04% | -14.28% | -6.61% | -15.57% | 0.24 | 6.59% | - | 0.00% | -45.88% | Healthcare | |
| 3680 | CUB | Lionheart Holdings | $233.88M | 10.88 | 38.86 | 44.16est | Δ -5.30 | -33.14 | -91.28% | -0.35% | -0.22% | 0.00% | - | - | 53.30% | 0.00% | +3.82% | Financial Services | |
| 3681 | REA | Rare Earths Americas, Inc. | $233.51M | 11.73 | -8.75 | -16.37 | Δ 7.62 | 20.80 | -37.92% | -20.47% | -20.33% | 0.00% | 0.10 | - | - | 0.00% | -38.26% | Basic Materials | |
| 3682 | REFI | Chicago Atlantic Real Estate Finance, Inc. | $233.39M | 10.95 | 7.45 | 5.70 | Δ 1.75 | 0.71 | 10.03% | - | 7.24% | 61.83% | 0.38 | - | 3.70% | 18.63% | -10.57% | Real Estate | |
| 3683 | ELDN | Eledon Pharmaceuticals, Inc. | $233.11M | 3.02 | -3.92 | -4.18 | Δ 0.26 | 2.79 | -72.68% | -28.54% | -35.09% | 0.00% | 0.55 | - | - | 0.00% | +16.15% | Healthcare | |
| 3684 | LTRX AI | Lantronix, Inc. | $232.86M | 5.22 | -32.62 | 18.42 | Δ -51.04 | 3.19 | -8.73% | -11.79% | -2.73% | -5.52% | 0.23 | 6.74% | - | 0.00% | +73.42% | Technology | |
| 3685 | RAIL | FreightCar America, Inc. | $232.82M | 7.10 | -18.68 | 8.02 | Δ -26.70 | -2.32 | -35.47% | 16.59% | 3.53% | -2.69% | 4.00 | 4.79% | 14.59% | 0.00% | -23.74% | Industrials | |
| 3686 | DYOR | DYOR | $232.76M | 10.12 | - | - | - | 1.39 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 3687 | AIRO | AIRO Group Holdings, Inc. | $232.70M | 7.40 | -12.76 | -38.95 | Δ 26.19 | 0.37 | -2.76% | -3.87% | -3.68% | -19.98% | 0.60 | 74.59% | - | 0.00% | -65.96% | Industrials | |
| 3688 | NCMI | National CineMedia, Inc. | $232.58M | 2.48 | -24.80 | 17.71 | Δ -42.51 | 1.09 | -2.38% | -3.24% | -1.79% | -3.51% | 0.06 | -2.76% | - | 2.98% | -44.40% | Communication Services | |
| 3689 | GLDG | GoldMining Inc. | $231.98M | 1.08 | -12.00 | -13.70 | Δ 1.70 | 1.36 | -15.38% | -11.01% | -10.34% | 0.00% | 0.11 | - | - | 0.00% | +35.00% | Basic Materials | |
| 3690 | ELMD | Electromed, Inc. | $231.84M | 28.00 | 23.93 | 45.90 | Δ -21.97 | 7.11 | 21.70% | 22.29% | 14.86% | 14.08% | 0.17 | 9.06% | 15.07% | 0.00% | +41.92% | Healthcare | |
| 3691 | CFBK | CF Bankshares Inc. | $231.77M | 35.70 | 12.27 | 8.50 | Δ 3.77 | 1.20 | 10.24% | - | 0.88% | 34.68% | - | - | -9.94% | 0.99% | +44.03% | Financial Services | |
| 3692 | FTF | FTF | $231.12M | 5.72 | - | - | - | 0.86 | - | - | - | - | 0.36 | - | - | 0.00% | +0.67% | - | |
| 3693 | FF | FutureFuel Corp. | $230.72M | 5.26 | -4.42 | 6.57 | Δ -10.99 | 1.57 | -31.41% | -30.37% | -16.71% | -47.10% | - | -4.32% | - | 2.69% | +45.01% | Basic Materials | |
| 3694 | PPIH | Perma-Pipe International Holdings, Inc. | $230.61M | 28.38 | 16.69 | 33.38est | Δ -16.69 | 2.33 | 17.49% | 21.39% | 8.19% | 6.47% | 0.51 | -0.24% | 9.49% | 0.00% | +4.34% | Industrials | |
| 3695 | EIC | Eagle Point Income Company Inc. | $230.44M | 10.00 | -111.11 | 7.01 | Δ -118.12 | 0.83 | -3.94% | - | 6.43% | -21.28% | 0.53 | - | - | 13.81% | -15.23% | Financial Services | |
| 3696 | KLTR | Kaltura, Inc. | $230.35M | 1.51 | -18.88 | 18.88 | Δ -37.76 | 56.45 | -134.25% | -12.99% | 0.60% | -6.92% | 25.72 | 10.87% | - | 0.00% | -7.36% | Technology | |
| 3697 | OPBK | OP Bancorp | $230.26M | 15.46 | 7.93 | 7.50 | Δ 0.43 | 0.98 | 12.80% | - | 1.09% | 29.81% | - | 10.78% | 14.76% | 3.59% | +14.86% | Financial Services | |
| 3698 | MVST | Microvast Holdings, Inc. | $229.88M | 0.69 | -3.83 | 4.60 | Δ -8.43 | 0.65 | -9.30% | 1.35% | 1.19% | -11.52% | 0.70 | 33.23% | - | 0.00% | -76.09% | Consumer Cyclical | |
| 3699 | ABOS | Acumen Pharmaceuticals, Inc. | $229.68M | 3.18 | -1.72 | -2.11 | Δ 0.39 | 2.01 | -93.23% | -126.16% | -42.37% | 0.00% | 0.36 | - | -61.04% | 0.00% | +150.39% | Healthcare | |
| 3700 | LIMN | Liminatus Pharma, Inc. | $229.26M | 3.71 | -14.84 | - | - | -34.33 | 103.99% | 30.33% | - | 0.00% | - | - | - | 0.00% | -15.68% | Healthcare | |
| 3701 | CAMP | CAMP4 THERAPEUTICS CORPORATION | $228.99M | 4.41 | -1.88 | -5.66 | Δ 3.78 | 7.13 | - | -51.38% | -38.66% | 0.00% | 0.07 | 216.14% | - | 0.00% | +202.05% | Healthcare | |
| 3702 | LWAC | LightWave Acquisition Corp. | $228.78M | 10.32 | - | - | - | -44.74 | 1.70% | -0.21% | 1.64% | 0.00% | - | - | - | 0.00% | +3.30% | Financial Services | |
| 3703 | MPAA | Motorcar Parts of America, Inc. | $228.71M | 12.08 | 19.48 | 6.39 | Δ 13.09 | 0.97 | 4.73% | 10.62% | 3.76% | 1.57% | 0.77 | 11.07% | 1.58% | 0.00% | -17.15% | Consumer Cyclical | |
| 3704 | SND | Smart Sand, Inc. | $228.68M | 5.32 | 9.67 | 17.16 | Δ -7.49 | 0.76 | 9.57% | -1.73% | -0.59% | 6.07% | 0.17 | 17.09% | -15.85% | 0.00% | +204.40% | Energy | |
| 3705 | CRD-B | Crawford & Company | $228.61M | 12.09 | 25.72 | 10.70 | Δ 15.02 | 3.24 | 13.03% | 18.50% | 5.11% | 1.86% | 1.47 | 1.23% | 1.10% | 2.45% | +21.45% | Financial Services | |
| 3706 | CMTG | Claros Mortgage Trust, Inc. | $228.56M | 1.62 | -0.42 | -2.08 | Δ 1.66 | 0.21 | -35.96% | - | -11.15% | 0.00% | 2.07 | -4.63% | - | 0.00% | -53.58% | Real Estate | |
| 3707 | BGIN | BGIN | $228.53M | 2.02 | 3.47 | 6.94est | Δ -3.47 | 4.19 | - | - | - | - | 0.40 | 64.82% | - | 0.00% | -59.38% | - | |
| 3708 | PACH | Pioneer Acquisition I Corp | $228.45M | 10.33 | 34.43 | - | - | -28.01 | 1.94% | -0.22% | 1.84% | 0.00% | - | - | - | 0.00% | +3.61% | Financial Services | |
| 3709 | RGCO | RGC Resources, Inc. | $228.23M | 21.93 | 16.24 | 15.89 | Δ 0.35 | 1.99 | 11.69% | 6.00% | 3.58% | 13.05% | 1.19 | 5.64% | 7.57% | 3.88% | -0.32% | Utilities | |
| 3710 | CRAC | CRAC | $228.16M | 10.20 | - | - | - | 1.33 | - | - | - | - | 9.69 | - | - | 0.00% | +3.03% | - | |
| 3711 | TSSI | TSS, Inc. | $227.96M | 8.12 | 15.62 | 32.48 | Δ -16.86 | 4.02 | 32.75% | 5.63% | 4.45% | 7.14% | 0.51 | 8.24% | 21.15% | 0.00% | -54.54% | Technology | |
| 3712 | SABA | SABA | $227.55M | 8.21 | - | - | - | 0.83 | - | - | - | - | - | - | - | 0.00% | -2.81% | - | |
| 3713 | ALOT | AstroNova, Inc. | $227.32M | 28.99 | -161.06 | 82.83 | Δ -243.89 | 2.88 | -1.75% | 1.22% | 2.58% | -0.89% | 0.49 | 5.14% | - | 0.00% | +152.75% | Technology | |
| 3714 | GENC | Gencor Industries, Inc. | $227.28M | 18.42 | 20.70 | 21.67 | Δ -0.97 | 0.97 | 6.13% | 6.56% | 2.78% | 12.63% | 0.07 | 4.99% | 11.72% | 0.00% | +21.02% | Industrials | |
| 3715 | UTMD | Utah Medical Products, Inc. | $226.86M | 71.25 | 21.72 | 24.16est | Δ -2.44 | 1.87 | 8.76% | 9.51% | 6.10% | 29.04% | 0.16 | 2.51% | - | 1.77% | +22.34% | Healthcare | |
| 3716 | EFSI | Eagle Financial Services, Inc. | $226.78M | 41.90 | 11.00 | 12.47 | Δ -1.47 | 1.15 | 9.98% | - | 0.96% | 22.47% | - | - | 5.59% | 2.96% | +24.79% | Financial Services | |
| 3717 | BRR | BRR | $226.54M | 2.66 | - | - | - | 0.54 | - | - | - | - | 0.52 | - | - | 0.00% | -73.77% | - | |
| 3718 | DBI | Designer Brands Inc. | $226.41M | 5.26 | 23.91 | 9.03 | Δ 14.88 | 1.18 | 5.61% | 3.51% | 2.28% | 0.36% | 4.31 | 3.76% | - | 3.02% | +64.74% | Consumer Cyclical | |
| 3719 | DPRO | Draganfly Inc. | $225.72M | 6.12 | -8.62 | -12.46 | Δ 3.84 | 1.52 | -32.03% | -21.48% | -18.48% | - | 0.15 | 0.55% | - | 0.00% | +32.18% | Technology | |
| 3720 | SLGL | Sol-Gel Technologies Ltd. | $225.61M | 69.52 | -231.73 | -8.54 | Δ -223.19 | 5.60 | -2.92% | -31.74% | -3.47% | -5.66% | 1.68 | 70.92% | - | 0.00% | +349.82% | Healthcare | |
| 3721 | HDSN | Hudson Technologies, Inc. | $225.07M | 5.35 | 25.48 | 16.46 | Δ 9.02 | 0.96 | 3.62% | 7.31% | 3.05% | 3.51% | 1.11 | -8.81% | -45.65% | 0.00% | -45.35% | Basic Materials | |
| 3722 | RDNW | RideNow Group, Inc. | $225.06M | 5.84 | -4.75 | - | - | -16.19 | - | 8.67% | 3.12% | -4.28% | - | 5.19% | - | 0.00% | +90.23% | Consumer Cyclical | |
| 3723 | HQI | HireQuest, Inc. | $225.00M | 16.14 | 33.62 | 27.59 | Δ 6.03 | 2.75 | 10.15% | 9.54% | 4.70% | 21.98% | - | -0.34% | -20.20% | 1.86% | +70.61% | Industrials | |
| 3724 | QNBC | QNB Corp. | $224.96M | 45.30 | 13.48 | 23.36est | Δ -9.88 | 1.20 | 9.04% | - | 0.63% | 20.44% | - | - | 4.56% | 3.54% | +34.77% | Financial Services | |
| 3725 | HITI | High Tide Inc. | $224.95M | 2.56 | -6.56 | 16.36 | Δ -22.92 | 3.21 | -37.90% | 6.20% | 5.12% | -6.56% | 1.07 | 18.51% | - | 0.00% | +4.27% | Healthcare | |
| 3726 | RICK | RCI Hospitality Holdings, Inc. | $224.57M | 29.35 | -37.63 | 7.02 | Δ -44.65 | 0.93 | -2.51% | 5.67% | 4.00% | -2.31% | 1.19 | 9.50% | 4.67% | 1.23% | -22.05% | Consumer Cyclical | |
| 3727 | KROS | Keros Therapeutics, Inc. | $224.44M | 11.32 | -3.52 | -1.77 | Δ -1.75 | 0.77 | -17.16% | 21.27% | -11.78% | 0.00% | 0.06 | 70.31% | - | 0.00% | -18.91% | Healthcare | |
| 3728 | SPOK | Spok Holdings, Inc. | $224.03M | 10.71 | 18.79 | 12.75 | Δ 6.04 | 1.71 | 8.42% | 12.55% | 5.69% | 9.00% | 4.11 | -4.46% | -8.65% | 11.06% | -37.10% | Healthcare | |
| 3729 | CMTV | Community Bancorp | $223.85M | 39.96 | 12.15 | 10.42est | Δ 1.73 | 1.85 | 16.23% | - | 1.58% | 36.65% | 0.43 | 5.61% | 7.29% | 2.50% | +81.11% | Financial Services | |
| 3730 | OSG | Octave Specialty Group, Inc. | $223.72M | 4.97 | -2.45 | 5.75 | Δ -8.20 | 0.31 | -7.51% | - | -0.55% | -75.91% | 0.11 | -8.82% | - | 0.00% | -39.54% | Financial Services | |
| 3731 | SBXD | SilverBox Corp IV | $222.35M | 10.87 | 57.21 | 80.35est | Δ -23.14 | -20.69 | -44.56% | -1.37% | 2.68% | 0.00% | - | - | - | 0.00% | +3.92% | Financial Services | |
| 3732 | NHIC | NewHold Investment Corp III | $222.01M | 10.62 | 53.10 | - | - | -36.45 | 2.43% | -1.00% | 2.34% | - | 0.12 | - | - | 0.00% | +4.22% | - | |
| 3733 | TARA | Protara Therapeutics, Inc. | $221.44M | 3.94 | -2.90 | -2.40 | Δ -0.50 | 1.25 | -37.27% | -32.51% | -24.29% | 0.00% | 1.69 | - | - | 0.00% | +20.86% | Healthcare | |
| 3734 | OVBC | Ohio Valley Banc Corp. | $220.76M | 46.86 | 15.57 | 22.40est | Δ -6.83 | 1.20 | 8.51% | - | 0.90% | 22.76% | 0.32 | - | 5.48% | 2.29% | +33.32% | Financial Services | |
| 3735 | CEPO | Cantor Equity Partners I, Inc. | $220.58M | 10.76 | -22.89 | - | - | -11.94 | 39.67% | -0.47% | -0.33% | 0.00% | - | - | - | 0.00% | -0.65% | Financial Services | |
| 3736 | IPVV | IPVV | $220.56M | 9.84 | - | - | - | - | - | - | - | - | 0.06 | - | - | 0.00% | +0.10% | - | |
| 3737 | ORGO | Organogenesis Holdings Inc. | $220.03M | 1.71 | -14.25 | -6.22 | Δ -8.03 | 0.98 | 0.73% | 8.96% | 2.12% | 0.53% | 0.19 | 16.87% | 16.53% | 0.00% | -65.17% | Healthcare | |
| 3738 | MTNE | CH4 Natural Solutions Corporation | $220.00M | 9.91 | -991.00 | - | - | -176.27 | 83.88% | 83.88% | -21.70% | 0.00% | - | - | - | 0.00% | +0.10% | Financial Services | |
| 3739 | ESOA | Energy Services of America Corporation | $220.00M | 11.79 | 21.44 | 14.29 | Δ 7.15 | 3.58 | 13.67% | 3.60% | 5.71% | 2.10% | 0.46 | 4.31% | -3.32% | 1.02% | +15.08% | Industrials | |
| 3740 | TORO | Toro Corp. | $219.80M | 6.36 | 318.00 | 636.00est | Δ -318.00 | 0.73 | 1.45% | -1.61% | -0.87% | 22.67% | 1.80 | 10.47% | -50.83% | 0.00% | +277.02% | Energy | |
| 3741 | RELL | Richardson Electronics, Ltd. | $219.34M | 17.33 | 39.39 | 23.42 | Δ 15.97 | 1.85 | 3.98% | 3.90% | 1.77% | 2.79% | 0.85 | 3.33% | -5.62% | 1.16% | +76.15% | Technology | |
| 3742 | SVCO | Silvaco Group, Inc. | $219.16M | 6.54 | -8.07 | 26.16 | Δ -34.23 | 3.21 | -34.67% | -54.48% | -12.91% | -41.65% | 0.07 | 7.82% | - | 0.00% | +40.65% | Technology | |
| 3743 | KGEI | Kolibri Global Energy Inc. | $219.13M | 6.15 | 16.18 | 9.61 | Δ 6.57 | 0.86 | 6.79% | 8.55% | 4.96% | 22.67% | 0.24 | 14.22% | -2.39% | 0.00% | +7.71% | Energy | |
| 3744 | CHRS | Coherus Oncology, Inc. | $219.03M | 1.42 | -1.15 | -1.39 | Δ 0.24 | 2.49 | - | - | -30.52% | - | 0.61 | 26.93% | 4.91% | 0.00% | +42.14% | Healthcare | |
| 3745 | BACC | Blue Acquisition Corp. | $218.95M | 10.48 | - | - | - | -36.16 | -34.09% | -0.92% | 1.23% | 0.00% | - | - | - | 0.00% | +5.12% | Financial Services | |
| 3746 | LDI | loanDepot, Inc. | $217.81M | 0.94 | -3.03 | 9.40 | Δ -12.43 | 1.08 | -26.71% | - | -1.60% | -5.50% | 18.07 | -6.14% | - | 0.00% | -52.66% | Financial Services | |
| 3747 | OHAC | OHAC | $217.46M | 9.96 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 3748 | FCAP | First Capital, Inc. | $216.86M | 64.82 | 11.74 | 9.28est | Δ 2.46 | 1.50 | 13.89% | - | 1.46% | 34.65% | - | 35.47% | 10.86% | 1.95% | +73.36% | Financial Services | |
| 3749 | MITT | TPG Mortgage Investment Trust, Inc. | $216.26M | 6.80 | 9.07 | 5.60 | Δ 3.47 | 0.66 | 8.12% | - | 0.57% | 53.67% | 13.45 | - | -7.54% | 14.20% | -1.03% | Real Estate | |
| 3750 | MAMK | MAMK | $216.12M | 13.00 | 115.75 | 231.50est | Δ -115.75 | 17.59 | 0.02% | 0.69% | 0.01% | 0.01% | 0.35 | 1.24% | -90.62% | 0.00% | +545.16% | - | |
| 3751 | PEPG | PepGen Inc. | $215.40M | 3.11 | -3.11 | -3.00 | Δ -0.11 | 1.47 | -68.40% | -58.05% | -35.79% | 0.00% | 0.12 | - | - | 0.00% | +175.22% | Healthcare | |
| 3752 | PLX | Protalix BioTherapeutics, Inc. | $215.13M | 2.67 | 14.05 | 4.31 | Δ 9.74 | 2.95 | 27.27% | -9.85% | 14.04% | 20.07% | 0.13 | 35.94% | - | 0.00% | +65.84% | Healthcare | |
| 3753 | FC | Franklin Covey Co. | $214.81M | 19.02 | 126.80 | 13.54 | Δ 113.26 | 5.74 | 4.03% | 14.51% | 3.86% | 0.83% | - | 4.89% | - | 0.00% | -3.35% | Consumer Defensive | |
| 3754 | ARMP | Armata Pharmaceuticals, Inc. | $214.39M | 5.84 | -0.75 | -3.04 | Δ 2.29 | -0.55 | 79.51% | -53.93% | -25.32% | 0.00% | - | - | - | 0.00% | +133.60% | Healthcare | |
| 3755 | SRV | SRV | $214.29M | 45.91 | - | - | - | 1.06 | - | - | - | - | 0.27 | - | - | 0.00% | +25.72% | - | |
| 3756 | OACC | Oaktree Acquisition Corp. III Life Sciences | $213.66M | 10.80 | 37.24 | 44.33est | Δ -7.09 | -36.53 | -107.66% | -0.59% | 3.59% | 0.00% | - | - | - | 0.00% | +3.15% | Financial Services | |
| 3757 | SRI | Stoneridge, Inc. | $213.35M | 7.48 | -2.01 | 12.26 | Δ -14.27 | 1.35 | -50.65% | -4.31% | -1.71% | -13.32% | 1.05 | 4.04% | - | 0.00% | -8.67% | Consumer Cyclical | |
| 3758 | EVGO | EVgo, Inc. | $213.00M | 1.51 | -3.77 | -3.43 | Δ -0.34 | -11.17 | -34.56% | -13.34% | -7.56% | -13.50% | 1.34 | 96.68% | - | 0.00% | -61.68% | Consumer Cyclical | |
| 3759 | CZWI | Citizens Community Bancorp, Inc. | $212.98M | 22.07 | 16.85 | 10.17 | Δ 6.68 | 1.67 | 6.83% | - | 0.72% | 21.98% | 0.28 | - | 2.53% | 1.50% | +40.34% | Financial Services | |
| 3760 | CMRC AI | Commerce.com, Inc. | $212.95M | 2.57 | -36.71 | 6.24 | Δ -42.95 | 3.91 | -12.78% | -8.08% | 1.97% | -1.66% | 3.19 | 20.67% | - | 0.00% | -45.09% | Technology | |
| 3761 | AXIN | Axiom Intelligence Acquisition Corp 1 | $212.80M | 10.33 | - | - | - | -37.48 | -50.80% | -0.29% | 1.78% | 0.00% | - | - | - | 0.00% | +3.61% | Financial Services | |
| 3762 | TVAI | Thayer Ventures Acquisition Corporation II | $212.66M | 10.38 | 41.52 | - | - | -33.19 | 1.96% | -0.59% | 1.88% | 0.00% | 0.00 | - | - | 0.00% | +3.64% | Financial Services | |
| 3763 | TPVG | TriplePoint Venture Growth BDC Corp. | $212.33M | 5.23 | 4.98 | 6.42 | Δ -1.44 | 0.60 | 11.45% | - | 5.18% | 44.63% | 1.26 | - | -10.46% | 14.42% | -2.68% | Financial Services | |
| 3764 | CHCI | Comstock Holding Companies, Inc. | $212.32M | 21.15 | 12.66 | 9.99est | Δ 2.67 | 2.14 | 27.80% | 15.85% | 10.15% | 25.79% | 0.07 | 4.75% | 80.38% | 0.00% | +40.07% | Real Estate | |
| 3765 | ANTX | AN2 Therapeutics, Inc. | $212.14M | 5.89 | -5.35 | -6.37 | Δ 1.02 | 2.61 | -44.56% | -71.59% | -27.48% | 0.00% | 0.00 | - | - | 0.00% | +460.95% | Healthcare | |
| 3766 | ADAG | ADAG | $212.05M | 3.58 | -4.85 | - | - | 6.00 | -49.82% | -40.38% | -22.50% | - | 0.18 | -6.19% | - | 0.00% | +62.73% | - | |
| 3767 | SSAC | SSAC | $211.88M | 10.10 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +2.23% | - | |
| 3768 | HLXC | HLXC | $211.73M | 10.70 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +4.38% | - | |
| 3769 | IRAB | IRAB | $211.72M | 10.01 | - | - | - | - | - | - | - | - | 0.00 | - | - | 0.00% | +1.32% | - | |
| 3770 | ONEW | OneWater Marine Inc. | $211.65M | 12.70 | -1.66 | 10.28 | Δ -11.94 | 0.70 | -35.89% | 8.04% | 3.07% | -6.72% | 3.06 | 16.31% | - | 0.00% | -26.80% | Consumer Cyclical | |
| 3771 | SSTK AI | Shutterstock, Inc. | $211.27M | 5.74 | -1.00 | 6.45 | Δ -7.45 | 0.40 | -43.41% | 10.32% | 2.66% | -22.87% | 0.79 | 8.30% | 12.22% | 23.92% | -71.34% | Communication Services | |
| 3772 | MINE | Mayfair Gold Corp. | $210.81M | 3.14 | -18.47 | - | - | 5.47 | -45.19% | -20.07% | -28.08% | 0.00% | 0.00 | - | - | 0.00% | -30.38% | Basic Materials | |
| 3773 | BLRK | BLRK | $209.57M | 10.10 | - | - | - | 1.26 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 3774 | TNXP | Tonix Pharmaceuticals Holding Corp. | $209.46M | 13.14 | -0.90 | -1.68 | Δ 0.78 | 0.75 | -72.33% | -51.03% | -41.92% | 0.00% | 0.57 | 29.90% | - | 0.00% | -78.66% | Healthcare | |
| 3775 | TDAC | Translational Development Acquisition Corp. | $209.31M | 10.84 | 38.71 | 43.06est | Δ -4.35 | -34.92 | 3.63% | -0.52% | -0.31% | 0.00% | 0.11 | - | - | 0.00% | +5.09% | Financial Services | |
| 3776 | NKTX | Nkarta, Inc. | $208.91M | 2.92 | -2.16 | -1.77 | Δ -0.39 | 0.60 | -30.07% | -31.94% | -17.10% | 0.00% | 0.26 | - | - | 0.00% | +32.13% | Healthcare | |
| 3777 | BIII | BIII | $208.75M | 10.06 | - | - | - | - | - | - | - | - | 18.97 | - | - | 0.00% | +0.80% | - | |
| 3778 | VYGR | Voyager Therapeutics, Inc. | $208.27M | 3.38 | -1.87 | -2.17 | Δ 0.30 | 1.14 | -52.26% | -58.41% | -27.05% | 0.00% | 0.20 | 8.82% | - | 0.00% | -7.40% | Healthcare | |
| 3779 | ACOG | Alpha Cognition Inc. | $207.29M | 9.52 | -6.85 | -15.11 | Δ 8.26 | 3.46 | -51.74% | -31.98% | -29.01% | - | 1.46 | - | - | 0.00% | -4.70% | Healthcare | |
| 3780 | OWLS | Obook Holdings Inc. | $207.28M | 5.48 | -14.05 | 19.57 | Δ -33.62 | -134.50 | - | - | -86.64% | 0.00% | - | 27.74% | - | 0.00% | -90.14% | Technology | |
| 3781 | BEBE | BEBE | $207.09M | 9.98 | - | - | - | 1.43 | - | - | - | - | 0.10 | - | - | 0.00% | +0.30% | - | |
| 3782 | GDEV | GDEV Inc. | $206.92M | 11.40 | 3.02 | 8.44 | Δ -5.42 | -2.21 | - | - | 17.60% | 17.15% | - | -5.54% | 111.74% | 0.00% | -24.05% | Communication Services | |
| 3783 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | $206.88M | 11.08 | -1.81 | -2.02 | Δ 0.21 | 1.43 | -95.58% | -57.84% | -53.00% | 0.00% | 4.17 | - | - | 0.00% | +15.54% | Healthcare | |
| 3784 | BRCB | Black Rock Coffee Bar, Inc. | $206.67M | 9.58 | -11.40 | 35.81 | Δ -47.21 | 2.80 | -30.51% | 1.75% | -0.02% | 0.15% | 1.60 | 22.65% | - | 0.00% | -65.20% | Consumer Cyclical | |
| 3785 | CMT | Core Molding Technologies, Inc. | $206.55M | 24.12 | 28.71 | 14.02 | Δ 14.69 | 1.36 | 4.67% | 7.33% | 3.30% | 2.89% | 0.09 | 6.93% | 10.71% | 0.00% | +40.23% | Basic Materials | |
| 3786 | NERV | Minerva Neurosciences, Inc. | $206.39M | 4.43 | -0.12 | -9.23 | Δ 9.11 | -0.74 | - | -15.79% | -35.00% | 0.00% | -0.00 | - | - | 0.00% | +144.75% | Healthcare | |
| 3787 | DTIL | Precision BioSciences, Inc. | $206.18M | 7.47 | -5.66 | -3.50 | Δ -2.16 | 2.54 | -135.15% | -35.84% | -19.37% | - | 0.62 | 17.80% | - | 0.00% | +59.28% | Healthcare | |
| 3788 | XPOF | Xponential Fitness, Inc. | $205.62M | 4.91 | -3.53 | 8.51 | Δ -12.04 | -0.66 | 12.56% | 19.86% | 12.74% | -12.55% | - | 8.99% | -84.90% | 0.00% | -42.37% | Consumer Cyclical | |
| 3789 | VNME | Vendome Acquisition Corporation I | $205.60M | 10.28 | - | - | - | 602.94 | 1.89% | - | 1.89% | 0.00% | 0.21 | - | - | 0.00% | +3.52% | Financial Services | |
| 3790 | LGVN | Longeveron Inc. | $205.31M | 6.81 | -5.97 | -4.45 | Δ -1.52 | 1.47 | -135.18% | - | -67.41% | 0.00% | 4.67 | -26.60% | - | 0.00% | +691.86% | Healthcare | |
| 3791 | GSIT AI | GSI Technology, Inc. | $205.29M | 5.35 | -11.38 | -9.73 | Δ -1.65 | 2.73 | -24.48% | -19.69% | -16.26% | -62.90% | 0.07 | -6.00% | - | 0.00% | +67.19% | Technology | |
| 3792 | ORMP | Oramed Pharmaceuticals Inc. | $205.04M | 5.01 | 1.93 | -62.62 | Δ 64.55 | 0.74 | 58.16% | -7.12% | -4.28% | 0.00% | 0.32 | 13.48% | - | 5.82% | +153.49% | Healthcare | |
| 3793 | CPSS | Consumer Portfolio Services, Inc. | $203.97M | 9.40 | 10.33 | 6.48 | Δ 3.85 | 0.64 | 6.94% | - | 0.53% | 10.20% | 12.56 | 7.10% | -2.27% | 0.00% | +7.55% | Financial Services | |
| 3794 | LCUT | Lifetime Brands, Inc. | $203.91M | 8.87 | 6.12 | 8.78 | Δ -2.66 | 1.06 | 15.77% | -2.14% | 6.89% | 4.81% | 1.19 | 2.82% | - | 1.85% | +133.02% | Consumer Cyclical | |
| 3795 | VUZI AI | Vuzix Corporation | $203.74M | 2.45 | -6.12 | -5.83 | Δ -0.29 | 9.31 | -91.88% | -92.03% | -51.94% | 0.00% | 2.57 | -3.91% | - | 0.00% | +5.60% | Technology | |
| 3796 | ENHA | Enhanced Group Inc. | $203.28M | 1.58 | -4.79 | 15.05 | Δ -19.84 | -7.42 | -33.64% | -0.51% | 1.26% | 0.00% | - | - | - | 0.00% | -83.71% | Consumer Defensive | |
| 3797 | SGC | Superior Group of Companies, Inc. | $202.98M | 12.73 | 23.15 | 14.86 | Δ 8.29 | 1.16 | 4.29% | - | 2.53% | 1.44% | 0.48 | 11.83% | 4.14% | 3.96% | +7.88% | Consumer Cyclical | |
| 3798 | OMSE | OMSE | $202.90M | 4.78 | 4.53 | 6.30est | Δ -1.77 | 1.07 | 16.98% | 16.81% | 13.58% | 20.66% | 3.40 | 16.95% | 40.36% | 0.00% | -16.78% | - | |
| 3799 | SUMA | SUMA | $202.70M | 9.93 | - | - | - | - | - | - | - | - | 12.19 | - | - | 0.00% | -0.20% | - | |
| 3800 | AMPY | Amplify Energy Corp. | $202.31M | 4.90 | 19.60 | 4.58 | Δ 15.02 | 0.40 | 2.85% | 14.17% | -0.21% | 5.12% | 0.81 | 10.75% | - | 0.00% | +26.61% | Energy | |
| 3801 | SNFCA | Security National Financial Corporation | $202.20M | 9.03 | 7.40 | 6.85est | Δ 0.55 | 0.59 | 8.48% | - | 1.88% | 9.59% | 0.26 | 2.94% | 14.33% | 0.00% | +1.95% | Financial Services | |
| 3802 | SPMC | SPMC | $202.16M | 9.80 | 3.08 | 6.16est | Δ -3.08 | 1.02 | -63.53% | - | -33.70% | - | 0.30 | - | - | 0.00% | -31.33% | - | |
| 3803 | IDAC | IDAC | $201.67M | 10.05 | - | - | - | 567.80 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 3804 | SIDU | Sidus Space, Inc. | $201.31M | 2.07 | -2.25 | -8.62 | Δ 6.37 | 3.15 | -84.25% | -57.54% | -33.00% | 0.00% | 1.36 | -22.58% | -43.18% | 0.00% | +81.58% | Industrials | |
| 3805 | AACP | AACP | $201.20M | 10.06 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.11% | - | |
| 3806 | EXFY | Expensify, Inc. | $200.58M | 2.38 | -10.82 | 34.00 | Δ -44.82 | 1.87 | -15.05% | -12.91% | -6.09% | -14.68% | 4.01 | 9.94% | - | 0.00% | +25.26% | Technology | |
| 3807 | RBKB | Rhinebeck Bancorp, Inc. | $200.48M | 12.82 | 14.40 | 15.00est | Δ -0.60 | 0.96 | 7.34% | - | 0.72% | 18.95% | - | 2.73% | 16.30% | 0.00% | +37.55% | Financial Services | |
| 3808 | STIM | Neuronetics, Inc. | $200.41M | 2.88 | -5.33 | -8.53 | Δ 3.20 | 12.46 | -131.56% | -28.31% | -13.56% | -24.48% | 5.01 | 17.77% | - | 0.00% | -25.58% | Healthcare | |
| 3809 | TAYD | Taylor Devices, Inc. | $200.16M | 62.18 | 19.68 | 16.15 | Δ 3.53 | 2.49 | 16.23% | 15.52% | 9.06% | 21.52% | - | 5.84% | 14.49% | 0.00% | +45.89% | Industrials | |
| 3810 | NUCL | Eagle Nuclear Energy Corp. | $199.96M | 6.76 | -6.50 | - | - | 518.00 | - | - | - | 0.00% | 0.05 | - | - | 0.00% | -21.85% | Energy | |
| 3811 | CIA | Citizens, Inc. | $199.69M | 3.95 | 11.29 | 10.97 | Δ 0.32 | 0.81 | 8.09% | - | 0.79% | 7.12% | - | 1.91% | -1.07% | 0.00% | -23.15% | Financial Services | |
| 3812 | LTGR | LTGR | $198.80M | 9.94 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.40% | - | |
| 3813 | PTAC | PTAC | $198.80M | 9.94 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.80% | - | |
| 3814 | ETSS | ETSS | $198.60M | 9.93 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 3815 | ALTG | Alta Equipment Group Inc. | $198.47M | 6.10 | -2.42 | - | - | -8.62 | - | 2.76% | 0.73% | -4.33% | - | 26.92% | - | 3.49% | -27.90% | Industrials | |
| 3816 | TVIV | TVIV | $198.40M | 9.92 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.20% | - | |
| 3817 | ANGI | Angi Inc. | $198.20M | 4.90 | -0.88 | 5.16 | Δ -6.04 | 0.29 | -26.25% | 5.36% | 1.94% | -22.35% | 0.61 | 12.35% | 4.71% | 0.00% | -73.33% | Communication Services | |
| 3818 | JELD | JELD-WEN Holding, Inc. | $198.15M | 2.30 | -0.38 | -11.44 | Δ 11.06 | -6.85 | - | -2.64% | -2.07% | -16.43% | - | -0.57% | - | 0.00% | -61.60% | Industrials | |
| 3819 | FACT | FACT II Acquisition Corp | $197.82M | 10.70 | - | - | - | -28.68 | 2.86% | -1.21% | 2.72% | - | - | - | - | 0.00% | +4.29% | - | |
| 3820 | LFAC | LFAC | $197.77M | 10.07 | - | - | - | 1.41 | - | - | - | - | - | - | - | 0.00% | +1.72% | - | |
| 3821 | ETX | ETX | $197.76M | 18.15 | 29.75 | 23.32est | Δ 6.43 | 0.98 | 4.21% | - | 4.04% | 96.24% | 3.31 | - | - | 0.00% | +0.80% | - | |
| 3822 | IDE | IDE | $197.64M | 13.04 | - | - | - | 0.90 | - | - | - | - | - | - | - | 0.00% | +16.20% | - | |
| 3823 | AIRS | AirSculpt Technologies, Inc. | $197.53M | 2.80 | -16.47 | 280.00 | Δ -296.47 | 3.53 | -12.63% | -3.03% | -1.60% | -7.39% | 0.71 | 29.78% | - | 0.00% | -61.71% | Healthcare | |
| 3824 | NTWO | Newbury Street II Acquisition Corp | $197.26M | 10.96 | 42.15 | 51.22est | Δ -9.07 | -47.02 | 3.75% | -0.38% | 3.62% | 0.00% | - | - | 535.28% | 0.00% | +6.15% | Financial Services | |
| 3825 | AIIA | AIIA | $197.14M | 10.22 | - | - | - | 1.40 | - | - | - | - | - | - | - | 0.00% | +2.92% | - | |
| 3826 | PLMK | Plum Acquisition Corp. IV | $196.95M | 10.65 | 42.60 | 50.65est | Δ -8.05 | -35.47 | 3.47% | -0.56% | 3.33% | 0.00% | 0.14 | - | - | 0.00% | +3.30% | Financial Services | |
| 3827 | LARK | Landmark Bancorp, Inc. | $196.74M | 32.25 | 9.80 | 9.27 | Δ 0.53 | 1.17 | 12.77% | - | 1.25% | 27.80% | 0.20 | - | 11.54% | 2.65% | +32.35% | Financial Services | |
| 3828 | DHX | DHI Group, Inc. | $196.28M | 4.52 | 150.67 | 12.22 | Δ 138.45 | 1.45 | 1.23% | -8.54% | 5.47% | 0.97% | 0.18 | -6.18% | - | 0.00% | +102.69% | Technology | |
| 3829 | PLTS AI | Platinum Analytics Cayman Limited | $196.10M | 17.50 | - | - | - | 58.53 | -78.47% | -34.34% | -8.75% | - | 0.16 | 69.62% | - | 0.00% | +145.44% | Technology | |
| 3830 | HNVR | Hanover Bancorp, Inc. | $195.73M | 27.35 | 21.54 | 8.97 | Δ 12.57 | 0.98 | 4.71% | - | 0.41% | 14.16% | 0.68 | - | 8.53% | 1.47% | +24.80% | Financial Services | |
| 3831 | AMWL | American Well Corporation | $195.64M | 12.99 | -2.72 | -8.22 | Δ 5.50 | 1.03 | -29.12% | -42.01% | -12.27% | -35.75% | 1.27 | 11.83% | - | 0.00% | +80.67% | Healthcare | |
| 3832 | CXDO | Crexendo, Inc. | $194.82M | 6.01 | 46.23 | 12.79 | Δ 33.44 | 2.97 | 6.30% | 7.18% | 2.89% | 5.31% | 0.07 | 0.25% | 34.81% | 0.00% | -0.66% | Communication Services | |
| 3833 | QMLS AI | QumulusAI, Inc. | $193.92M | 5.90 | -1.31 | - | - | 13.16 | - | -14.10% | -9.92% | 0.00% | 3.45 | 60.23% | - | 0.00% | -72.47% | Technology | |
| 3834 | FT | FT | $193.26M | 7.69 | 9.99 | 9.66est | Δ 0.33 | 0.94 | 16.56% | - | 12.79% | 97.66% | 0.29 | 3.42% | 3.44% | 0.00% | +3.30% | - | |
| 3835 | PLG | Platinum Group Metals Ltd. | $193.11M | 1.51 | -50.33 | -21.57 | Δ -28.76 | 2.63 | -5.34% | -7.91% | -4.14% | 0.00% | 0.15 | - | - | 0.00% | +2.03% | Basic Materials | |
| 3836 | BID | BID | $192.96M | 10.01 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.73% | - | |
| 3837 | AOMR | Angel Oak Mortgage REIT, Inc. | $192.92M | 8.31 | 11.23 | 5.78 | Δ 5.45 | 0.88 | 7.77% | - | 0.67% | 51.38% | 10.62 | 46.21% | 41.15% | 14.33% | +0.62% | Real Estate | |
| 3838 | JRVR | James River Group Holdings, Inc. | $192.35M | 4.16 | 9.90 | 3.75 | Δ 6.15 | 0.42 | 4.74% | - | 0.61% | 4.34% | 0.51 | 4.92% | -2.88% | 0.84% | -30.15% | Financial Services | |
| 3839 | PALO | PALO | $192.31M | 9.99 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.22% | - | |
| 3840 | DMB | DMB | $192.16M | 10.44 | - | - | - | 0.87 | - | - | - | - | 0.19 | - | - | 0.00% | +7.25% | - | |
| 3841 | ABTC | American Bitcoin Corp | $191.80M | 7.99 | -0.20 | 399.50 | Δ -399.70 | 0.70 | -38.53% | -15.09% | -20.63% | -71.75% | 0.31 | 41.25% | -15.66% | 0.00% | -92.22% | Financial Services | |
| 3842 | FINW | FinWise Bancorp | $191.35M | 13.98 | 12.71 | 13.36 | Δ -0.65 | 0.98 | 7.17% | - | 1.55% | 11.71% | - | - | -15.51% | 0.00% | -26.04% | Financial Services | |
| 3843 | CBFV | CB Financial Services, Inc. | $191.02M | 37.60 | 27.45 | 11.20 | Δ 16.25 | 1.19 | 4.65% | - | 0.45% | 15.21% | - | 7.65% | 1.17% | 2.98% | +18.36% | Financial Services | |
| 3844 | CRNT | Ceragon Networks Ltd. | $190.88M | 2.10 | -105.00 | 10.00 | Δ -115.00 | 1.17 | -1.45% | 5.61% | 1.99% | -0.73% | 0.20 | 4.69% | - | 0.00% | +3.45% | Technology | |
| 3845 | QUIK AI | QuickLogic Corporation | $190.71M | 10.76 | -14.35 | 78.25 | Δ -92.60 | 10.61 | -49.23% | -49.08% | -17.99% | - | 0.14 | -0.53% | - | 0.00% | +79.33% | Technology | |
| 3846 | PED | PEDEVCO Corp. | $190.59M | 14.34 | -2.58 | 17.70 | Δ -20.28 | 0.77 | -23.78% | -3.06% | 1.20% | -46.78% | 0.54 | 66.62% | - | 0.00% | +15.83% | Energy | |
| 3847 | HVII | Hennessy Capital Investment Corp. VII | $190.40M | 9.67 | 80.58 | -60.44 | Δ 141.02 | -27.11 | -40.74% | -1.85% | 1.86% | 0.00% | - | - | - | 0.00% | -4.54% | Financial Services | |
| 3848 | FNWD | Finward Bancorp | $190.22M | 43.90 | 19.34 | 14.03 | Δ 5.31 | 1.08 | 5.90% | - | 0.48% | 14.22% | - | - | 3.02% | 1.39% | +48.64% | Financial Services | |
| 3849 | USBC | USBC, Inc. | $190.19M | 0.49 | -1.26 | - | - | 2.21 | -27.13% | -20.05% | -23.62% | 0.00% | 0.33 | - | - | 0.00% | -50.81% | Technology | |
| 3850 | TOYO | TOYO Co., Ltd. | $190.10M | 4.45 | 2.28 | 1.10 | Δ 1.18 | 1.57 | 69.55% | 40.51% | 8.98% | 13.75% | 0.84 | - | - | 0.00% | -15.08% | Technology | |
| 3851 | ESP | Espey Mfg. & Electronics Corp. | $189.79M | 63.35 | 16.63 | 17.08 | Δ -0.45 | 3.12 | 20.97% | 15.98% | 7.96% | 25.50% | - | 2.89% | 5.48% | 1.60% | +38.43% | Industrials | |
| 3852 | BETR | Better Home & Finance Holding Company | $189.49M | 14.48 | -1.34 | 9.57 | Δ -10.91 | 30.20 | - | -10.03% | -13.15% | - | - | -19.40% | - | 0.00% | -18.13% | Financial Services | |
| 3853 | SLNH | Soluna Holdings, Inc. | $189.30M | 1.20 | -0.85 | -4.44 | Δ 3.59 | 2.69 | -95.56% | -39.26% | -19.22% | - | 0.24 | 1.35% | 15.30% | 0.00% | +118.18% | Financial Services | |
| 3854 | COPL | Copley Acquisition Corp | $189.13M | 10.52 | 37.57 | - | - | -45.37 | -79.14% | -0.27% | 2.32% | 0.00% | - | - | - | 0.00% | +4.47% | Financial Services | |
| 3855 | UIS | Unisys Corporation | $188.12M | 2.58 | -0.42 | 2.44 | Δ -2.86 | -0.72 | 120.24% | 6.59% | 2.45% | -21.65% | - | -5.34% | - | 0.00% | -35.21% | Technology | |
| 3856 | TONX | TON Strategy Co | $187.68M | 3.32 | -0.66 | - | - | 0.53 | -143.10% | -8.19% | -12.59% | 0.00% | 0.05 | 1,068.97% | -98.87% | 0.00% | -80.70% | Technology | |
| 3857 | SBFG | SB Financial Group, Inc. | $187.53M | 29.99 | 11.23 | 11.53 | Δ -0.30 | 1.14 | 11.95% | - | 1.08% | 24.79% | - | - | 25.22% | 2.37% | +42.74% | Financial Services | |
| 3858 | NHS | NHS | $186.95M | 5.93 | - | - | - | 0.80 | - | - | - | - | 0.26 | - | - | 0.00% | -7.25% | - | |
| 3859 | EPSN | Epsilon Energy Ltd. | $186.94M | 6.18 | -15.07 | 16.70 | Δ -31.77 | 1.39 | -8.12% | -5.17% | 4.77% | -14.89% | 0.37 | 8.22% | - | 4.44% | +0.07% | Energy | |
| 3860 | LENZ | LENZ Therapeutics, Inc. | $186.87M | 5.96 | -1.64 | -1.70 | Δ 0.06 | 0.68 | -49.71% | -32.01% | -31.22% | 0.00% | 0.27 | - | - | 0.00% | -84.86% | Healthcare | |
| 3861 | BVFL | BV Financial, Inc. | $186.86M | 21.58 | 14.58 | 10.07est | Δ 4.51 | 0.94 | 6.87% | - | 1.47% | 30.19% | - | - | 8.64% | 0.00% | +30.63% | Financial Services | |
| 3862 | MSLE | Satellos Bioscience Inc. | $186.86M | 8.97 | -5.01 | -3.12 | Δ -1.89 | 2.96 | -50.74% | -95.23% | -31.38% | 0.00% | - | - | - | 0.00% | +81.43% | Healthcare | |
| 3863 | HCWC | Healthy Choice Wellness Corp. | $186.67M | 7.02 | -20.65 | - | - | 1.60 | - | -11.95% | -4.43% | -9.06% | 3.46 | 18.50% | - | 0.00% | +1,655.00% | Consumer Defensive | |
| 3864 | MDV | Modiv Industrial, Inc. | $186.34M | 18.05 | -44.02 | 138.85 | Δ -182.87 | 1.17 | -0.28% | - | 2.54% | 0.32% | 1.38 | 55.72% | - | 6.68% | +29.59% | Real Estate | |
| 3865 | GTERA | Globa Terra Acquisition Corporation | $186.27M | 10.41 | 25.39 | - | - | -335.16 | 1.62% | - | 1.61% | 0.00% | - | - | - | 0.00% | +4.52% | Financial Services | |
| 3866 | VLN AI | Valens Semiconductor Ltd. | $186.23M | 1.72 | -5.55 | -20.64 | Δ 15.09 | 1.84 | -27.59% | -30.62% | -15.09% | -44.67% | 0.08 | -8.01% | - | 0.00% | -20.87% | Technology | |
| 3867 | GF | GF | $186.07M | 11.50 | 9.35 | - | - | 0.91 | 27.02% | - | 23.62% | 97.83% | - | - | - | 0.00% | +3.75% | - | |
| 3868 | MCGA | Yorkville Acquisition Corp. | $184.55M | 10.35 | - | - | - | -32.58 | -7.40% | -1.42% | 0.28% | 0.00% | 0.00 | - | - | 0.00% | -5.05% | Financial Services | |
| 3869 | WIA | WIA | $184.48M | 7.91 | - | - | - | 0.86 | - | - | - | - | 0.41 | - | - | 0.00% | +1.62% | - | |
| 3870 | SKYX | SKYX Platforms Corp. | $184.24M | 1.37 | -4.57 | -13.05 | Δ 8.48 | 14.52 | - | -87.85% | -26.19% | -35.79% | 1.52 | 64.23% | - | 0.00% | +7.03% | Industrials | |
| 3871 | KTWO | KTWO | $184.05M | 10.09 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +2.23% | - | |
| 3872 | MPV | MPV | $183.06M | 17.02 | 10.51 | 13.70est | Δ -3.19 | 1.12 | 8.08% | - | 6.35% | 90.37% | 0.23 | 21.00% | 23.87% | 0.00% | -5.74% | - | |
| 3873 | STRW | Strawberry Fields REIT, Inc. | $182.87M | 13.62 | 21.28 | 16.71 | Δ 4.57 | 15.52 | 51.93% | 9.77% | 6.29% | 5.25% | 15.58 | 15.52% | 109.53% | 4.77% | +30.70% | Real Estate | |
| 3874 | CEPL | Capstone Energy+, Inc. | $182.37M | 5.66 | -1.76 | 14.89 | Δ -16.65 | -5.84 | 26.03% | 8.34% | 2.60% | 2.67% | 1.28 | 3.46% | - | 0.00% | -52.36% | Industrials | |
| 3875 | EBMT | Eagle Bancorp Montana, Inc. | $182.33M | 22.89 | 11.17 | 10.53 | Δ 0.64 | 0.94 | 8.49% | - | 0.75% | 16.95% | - | 1.01% | 15.00% | 2.47% | +38.81% | Financial Services | |
| 3876 | ECBK | ECB Bancorp, Inc. | $181.73M | 20.76 | 17.90 | 8.95est | Δ 8.95 | 1.01 | 6.56% | - | 0.72% | 29.91% | - | 3.64% | 17.76% | 0.00% | +25.33% | Financial Services | |
| 3877 | MENS | MENS | $181.71M | 2.39 | -60.19 | - | - | -7.30 | 18.75% | 18.58% | -22.48% | - | - | - | - | 0.00% | -95.43% | - | |
| 3878 | WHG | Westwood Holdings Group, Inc. | $181.32M | 19.00 | 22.35 | 12.42est | Δ 9.93 | 1.33 | 5.97% | 3.92% | 1.55% | 7.40% | 0.08 | 5.70% | -0.74% | 3.13% | +11.26% | Financial Services | |
| 3879 | NRO | NRO | $181.21M | 2.86 | -15.89 | - | - | 0.88 | -3.02% | - | -2.25% | - | 0.34 | - | - | 0.00% | -1.48% | - | |
| 3880 | AOUT | American Outdoor Brands, Inc. | $181.10M | 14.48 | -19.84 | 18.10 | Δ -37.94 | 0.95 | -5.36% | -4.58% | -1.47% | -4.83% | 0.20 | 1.03% | - | 0.00% | +48.51% | Consumer Cyclical | |
| 3881 | MNSB | MainStreet Bancshares, Inc. | $181.07M | 25.44 | 12.53 | 10.51 | Δ 2.02 | 0.88 | 8.10% | - | 0.80% | 24.01% | - | 134.45% | 7.83% | 1.67% | +19.19% | Financial Services | |
| 3882 | BCAR | BCAR | $180.87M | 4.39 | - | - | - | 0.63 | - | - | - | - | - | - | - | 0.00% | -57.63% | - | |
| 3883 | AESP | AESP | $180.83M | 9.98 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.22% | - | |
| 3884 | LEE | Lee Enterprises, Incorporated | $180.73M | 8.13 | -6.45 | 14.26 | Δ -20.71 | -81.90 | 86.81% | -0.95% | 3.89% | -1.84% | - | -2.49% | - | 0.00% | +75.22% | Communication Services | |
| 3885 | DYNC | Dynamix Corporation | $180.44M | 10.87 | -31.06 | - | - | -13.88 | 48.88% | -3.18% | -7.61% | 0.00% | - | - | - | 0.00% | -3.03% | Financial Services | |
| 3886 | KRRO | Korro Bio, Inc. | $180.24M | 12.24 | -1.24 | -2.86 | Δ 1.62 | 1.60 | -97.69% | -119.97% | -27.50% | 0.00% | 0.41 | -22.26% | - | 0.00% | -35.34% | Healthcare | |
| 3887 | WW | WW | $180.06M | 18.02 | 2.38 | 2.16est | Δ 0.22 | 0.57 | - | 5.66% | - | - | 1.47 | -4.43% | 10.14% | 0.00% | -45.77% | - | |
| 3888 | DAAQ | Digital Asset Acquisition Corp. | $179.92M | 10.43 | 40.12 | - | - | -32.05 | -72.66% | -0.21% | 2.38% | 0.00% | - | - | - | 0.00% | +1.66% | Financial Services | |
| 3889 | LUCD | Lucid Diagnostics Inc. | $179.33M | 0.94 | -2.76 | -5.53 | Δ 2.77 | -26.14 | - | - | -92.09% | 0.00% | 6.70 | 75.15% | - | 0.00% | -4.18% | Healthcare | |
| 3890 | OPP | OPP | $178.75M | 7.45 | 7.66 | 9.45est | Δ -1.79 | 0.54 | 6.96% | - | 6.81% | 89.78% | 0.00 | - | - | 0.00% | -2.03% | - | |
| 3891 | TWLV | Twelve Seas Investment Company III | $178.69M | 10.07 | 167.83 | - | - | -36.84 | 0.02% | -0.13% | 0.02% | 0.00% | 0.04 | - | - | 0.00% | +2.03% | Financial Services | |
| 3892 | IMUX | Immunic, Inc. | $178.58M | 13.11 | -2.75 | -3.61 | Δ 0.86 | 1.29 | -142.91% | - | -65.18% | 0.00% | 0.28 | - | - | 0.00% | +58.14% | Healthcare | |
| 3893 | ONCH | 1RT Acquisition Corp. | $178.19M | 10.33 | 35.62 | - | - | -27.65 | 1.72% | -0.27% | 1.64% | 0.00% | 0.07 | - | - | 0.00% | +1.08% | Financial Services | |
| 3894 | DFDV | DeFi Development Corp. | $176.79M | 5.87 | -0.83 | -12.76 | Δ 11.93 | 8.35 | - | -16.06% | -47.44% | 0.00% | 12.53 | 74.28% | - | 0.00% | -68.51% | Financial Services | |
| 3895 | AP | Ampco-Pittsburgh Corporation | $176.43M | 8.68 | -2.57 | 37.74 | Δ -40.31 | 6.14 | -104.73% | -14.93% | 1.53% | -15.53% | 2.92 | 2.09% | - | 0.00% | +170.40% | Industrials | |
| 3896 | CNTN | Canton Strategic Holdings, Inc. | $175.84M | 2.28 | -6.33 | - | - | 0.23 | -34.42% | -3.90% | -11.60% | 0.00% | - | - | - | 0.00% | +72.73% | Healthcare | |
| 3897 | EVI | EVI Industries, Inc. | $175.79M | 13.66 | 30.36 | 15.01 | Δ 15.35 | 1.23 | 4.94% | 6.49% | 3.18% | 1.63% | 0.50 | 23.07% | 19.71% | 0.00% | -43.59% | Industrials | |
| 3898 | BWIV | BWIV | $175.47M | 9.91 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 3899 | CTAA | CTAA | $175.19M | 9.95 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 3900 | DHY | DHY | $175.10M | 1.69 | 14.08 | 28.16est | Δ -14.08 | 0.79 | 5.57% | - | 3.75% | 95.77% | 0.43 | - | - | 0.00% | -10.55% | - | |
| 3901 | PAAC | PAAC | $175.07M | 10.10 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.00% | - | |
| 3902 | NUTR | NusaTrip Incorporated | $174.41M | 9.00 | -180.00 | - | - | 13.89 | -37.56% | 13.05% | -6.30% | -37.44% | 1.93 | -8.26% | - | 0.00% | +130.18% | Consumer Cyclical | |
| 3903 | PONO | PONO | $174.00M | 10.03 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.72% | - | |
| 3904 | XGN | XGN | $173.67M | 7.58 | -8.15 | - | - | 9.02 | -114.34% | -32.08% | -34.39% | -29.97% | 1.47 | 12.73% | - | 0.00% | -21.61% | - | |
| 3905 | APMC | APMC | $173.66M | 9.97 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 3906 | MRT | Marti Technologies, Inc. | $173.61M | 2.02 | -3.81 | 67.33 | Δ -71.14 | -2.07 | 16.79% | - | -0.56% | -79.77% | - | - | - | 0.00% | -20.47% | Technology | |
| 3907 | ADCT | ADC Therapeutics SA | $172.98M | 1.36 | -1.40 | -0.91 | Δ -0.49 | -0.66 | 76.75% | -42.38% | -22.73% | - | - | -27.09% | - | 0.00% | -55.99% | Healthcare | |
| 3908 | EHI | EHI | $172.71M | 5.70 | - | - | - | 0.87 | - | - | - | - | 0.46 | - | - | 0.00% | -0.78% | - | |
| 3909 | LAWR | LAWR | $172.35M | 3.75 | -0.26 | - | - | -0.26 | 82.08% | - | - | -79.15% | - | 74.42% | - | 0.00% | +60.94% | - | |
| 3910 | MRDN | Meridian Holdings Inc. | $171.44M | 13.55 | -1.92 | - | - | 3.67 | -95.18% | - | 1.40% | -41.41% | 0.32 | 74.55% | - | 0.00% | -15.73% | Consumer Cyclical | |
| 3911 | DVLT AI | Datavault AI Inc. | $171.11M | 0.20 | -0.47 | 1.54 | Δ -2.01 | 0.86 | -81.24% | -13.10% | -19.34% | - | 4.99 | 56.03% | - | 0.00% | -54.55% | Technology | |
| 3912 | SEVN | Seven Hills Realty Trust | $170.83M | 7.54 | 11.09 | 6.51 | Δ 4.58 | 0.55 | 4.00% | - | 1.58% | 45.35% | 1.47 | -8.50% | -11.05% | 14.51% | -22.04% | Real Estate | |
| 3913 | MDWD | MediWound Ltd. | $170.81M | 13.29 | -5.88 | -5.99 | Δ 0.11 | 4.47 | -71.82% | -41.75% | -23.51% | - | 0.20 | -13.82% | - | 0.00% | -29.12% | Healthcare | |
| 3914 | TAVI | Tavia Acquisition Corp. | $170.67M | 10.72 | 48.73 | 57.81est | Δ -9.08 | -131.85 | 3.01% | -1.02% | -0.64% | 0.00% | 0.42 | - | - | 0.00% | +4.38% | Financial Services | |
| 3915 | NPWR | NET Power Inc. | $170.58M | 1.93 | -0.33 | -7.87 | Δ 7.54 | 0.65 | -114.46% | - | -13.39% | 0.00% | 0.69 | - | - | 0.00% | -27.72% | Industrials | |
| 3916 | LBTYB | Liberty Global Ltd. | $170.54M | 13.15 | -1.46 | - | - | 0.47 | -26.46% | -0.12% | 0.16% | -62.14% | 0.99 | -4.37% | - | 0.00% | +6.13% | Communication Services | |
| 3917 | EDF | EDF | $170.07M | 5.31 | 4.39 | 5.23est | Δ -0.84 | 1.08 | 17.35% | - | 13.91% | 98.35% | 0.24 | - | - | 0.00% | +18.56% | - | |
| 3918 | DOMO | Domo, Inc. | $169.84M | 3.88 | -2.92 | 35.93 | Δ -38.85 | -0.95 | 31.89% | 109.55% | -10.46% | -17.43% | - | 17.53% | - | 0.00% | -73.06% | Technology | |
| 3919 | DERM | Journey Medical Corporation | $169.26M | 7.86 | -21.24 | -131.00 | Δ 109.76 | 5.70 | -36.62% | -14.30% | -4.49% | -14.82% | 0.83 | 6.58% | - | 0.00% | +8.41% | Healthcare | |
| 3920 | BSL | BSL | $168.74M | 12.96 | 9.06 | 18.12est | Δ -9.06 | 0.92 | 4.04% | - | 2.63% | 83.65% | 0.48 | - | - | 0.00% | -1.71% | - | |
| 3921 | EML | The Eastern Company | $168.50M | 27.94 | 35.82 | 71.64est | Δ -35.82 | 1.21 | 3.83% | 5.65% | 3.17% | 2.38% | 0.43 | 4.77% | 12.81% | 1.78% | +18.52% | Industrials | |
| 3922 | RDCM | RADCOM Ltd. | $167.89M | 10.03 | 13.55 | 8.92 | Δ 4.63 | 1.42 | 11.57% | 6.81% | 3.99% | 17.18% | 2.50 | 15.79% | - | 0.00% | -23.61% | Communication Services | |
| 3923 | LFCR | Lifecore Biomedical, Inc. | $166.55M | 4.40 | -3.46 | -5.37 | Δ 1.91 | -5.54 | - | -8.24% | -16.18% | -23.78% | 9.72 | -4.01% | - | 0.00% | -43.15% | Healthcare | |
| 3924 | EDRY | EuroDry Ltd. | $166.00M | 57.43 | 17.25 | 9.37 | Δ 7.88 | 1.08 | 0.62% | 0.09% | 1.93% | -0.55% | 0.97 | -9.36% | - | 0.00% | +460.29% | Industrials | |
| 3925 | SVCC | Stellar V Capital Corp. | $165.97M | 10.67 | 41.04 | 44.08est | Δ -3.04 | -45.02 | 3.50% | -0.38% | 3.38% | 0.00% | 0.11 | - | - | 0.00% | +4.00% | Financial Services | |
| 3926 | BSET | Bassett Furniture Industries, Incorporated | $165.89M | 19.16 | 29.94 | 13.83 | Δ 16.11 | 1.07 | 3.31% | 3.17% | 1.26% | 1.65% | 0.53 | 2.31% | - | 3.97% | +16.08% | Consumer Cyclical | |
| 3927 | NEOV | NeoVolta Inc. | $164.87M | 3.86 | -12.06 | -24.12 | Δ 12.06 | 5.46 | -88.13% | -143.21% | -37.41% | -63.42% | 0.07 | 14.97% | - | 0.00% | -5.62% | Industrials | |
| 3928 | DOUG | Douglas Elliman Inc. | $164.54M | 1.81 | 36.20 | 20.11 | Δ 16.09 | 0.93 | 2.65% | -9.33% | -3.01% | 0.50% | 0.61 | 5.67% | 12.46% | 0.00% | -29.30% | Real Estate | |
| 3929 | PERF AI | Perfect Corp. | $164.17M | 1.93 | 32.17 | 20.64 | Δ 11.53 | 1.20 | 3.76% | 0.17% | 1.05% | 8.13% | 0.41 | 13.50% | - | 0.00% | +1.58% | Technology | |
| 3930 | EARN | Ellington Credit Company | $163.80M | 4.36 | 15.57 | 4.40 | Δ 11.17 | 1.08 | -20.32% | - | -6.64% | -88.84% | 1.45 | - | -21.61% | 21.82% | -8.38% | Financial Services | |
| 3931 | OGI | Organigram Global Inc. | $163.30M | 1.16 | -7.73 | 50.43 | Δ -58.16 | 0.51 | -5.92% | -3.51% | -1.67% | -9.20% | 1.93 | 48.49% | - | 0.00% | -27.81% | Healthcare | |
| 3932 | WALD | Waldencast plc | $163.17M | 1.38 | -0.72 | -1.72 | Δ 1.00 | 0.36 | -40.33% | -9.67% | -4.72% | -84.45% | 0.30 | 24.07% | - | 0.00% | -27.86% | Consumer Defensive | |
| 3933 | NLOP | Net Lease Office Properties | $162.95M | 11.00 | -3.58 | - | - | 1.01 | -13.48% | - | 2.34% | -69.49% | 0.13 | -5.31% | - | 0.00% | +1.96% | Real Estate | |
| 3934 | CAAS | China Automotive Systems, Inc. | $162.92M | 5.40 | 3.80 | 8.44 | Δ -4.64 | 0.33 | 12.35% | 12.93% | 3.62% | 5.59% | 0.19 | 13.08% | 26.46% | 0.00% | +31.71% | Consumer Cyclical | |
| 3935 | SES | SES AI Corporation | $162.70M | 0.50 | -2.27 | -3.80 | Δ 1.53 | 1.02 | -30.74% | -33.25% | -17.25% | 0.00% | 3.80 | - | - | 0.00% | -52.99% | Consumer Cyclical | |
| 3936 | INDP | Indaptus Therapeutics, Inc. | $162.56M | 1.22 | -0.10 | -0.88 | Δ 0.78 | 107.27 | - | - | - | 0.00% | 0.00 | - | - | 0.00% | -85.55% | Healthcare | |
| 3937 | BANX | BANX | $162.46M | 20.80 | 8.42 | 7.88est | Δ 0.54 | 0.95 | 10.43% | - | 8.78% | 85.70% | 0.15 | 38.49% | 49.38% | 0.00% | +11.41% | - | |
| 3938 | NYXH | Nyxoah SA | $162.12M | 1.62 | -0.64 | -1.35 | Δ 0.71 | 1.55 | -129.97% | -119.32% | -44.59% | 0.00% | 1.01 | 48.11% | - | 0.00% | -74.33% | Healthcare | |
| 3939 | PCQ | PCQ | $162.10M | 8.54 | -427.00 | - | - | 0.29 | 5.88% | - | 3.33% | 99.20% | 2.10 | - | - | 0.00% | +7.01% | - | |
| 3940 | HAVA | Harvard Ave Acquisition Corporation | $161.93M | 10.21 | 51.05 | - | - | -51.11 | -19.63% | -0.19% | 0.50% | 0.00% | - | - | - | 0.00% | +3.34% | Financial Services | |
| 3941 | HUMA | Humacyte, Inc. | $161.78M | 0.60 | -0.95 | -2.50 | Δ 1.55 | 13.81 | - | -110.35% | -51.48% | 0.00% | 5.72 | - | - | 0.00% | -66.01% | Healthcare | |
| 3942 | EMIS | EMIS | $161.70M | 10.25 | - | - | - | 1.38 | - | - | - | - | - | - | - | 0.00% | +3.02% | - | |
| 3943 | DIBS | 1stdibs.Com, Inc. | $161.69M | 4.81 | -22.90 | -9.25 | Δ -13.65 | 2.32 | -9.19% | -17.61% | -5.56% | -8.54% | 0.22 | 4.06% | - | 0.00% | +80.15% | Communication Services | |
| 3944 | EAF | GrafTech International Ltd. | $161.50M | 6.20 | -0.92 | -1.44 | Δ 0.52 | -0.61 | 84.67% | -8.56% | -5.00% | -34.58% | - | -3.76% | - | 0.00% | -51.94% | Industrials | |
| 3945 | EGHA | EGH Acquisition Corp. | $161.20M | 10.40 | 47.27 | - | - | -38.44 | -64.94% | -0.42% | 2.18% | 0.00% | - | - | - | 0.00% | +3.48% | Financial Services | |
| 3946 | GCTS AI | GCT Semiconductor Holding, Inc. | $161.00M | 1.77 | -2.16 | -50.57 | Δ 48.41 | -2.50 | 52.07% | 57.15% | - | 0.00% | - | -57.71% | - | 0.00% | +45.08% | Technology | |
| 3947 | AGM-A | Federal Agricultural Mortgage Corporation | $160.80M | 156.00 | 8.53 | 7.06est | Δ 1.47 | 1.44 | 13.48% | - | 0.63% | 56.03% | 19.94 | 9.73% | 5.20% | 3.73% | +21.67% | Financial Services | |
| 3948 | CURI | CuriosityStream Inc. | $160.67M | 2.71 | -19.36 | 11.29 | Δ -30.65 | 4.41 | -17.07% | -16.08% | -7.23% | -11.26% | 0.10 | 25.86% | - | 12.69% | -28.19% | Communication Services | |
| 3949 | IFRX | IFRX | $160.49M | 2.22 | -3.26 | - | - | 3.86 | -109.81% | -114.26% | -82.65% | - | 2.16 | - | - | 0.00% | +34.55% | - | |
| 3950 | EGAN | eGain Corporation | $160.31M | 5.84 | 4.33 | 13.69 | Δ -9.36 | 2.20 | 53.70% | 5.16% | 5.15% | 41.68% | 3.42 | 7.50% | 34.94% | 0.00% | -5.50% | Technology | |
| 3951 | ADBT | Advasa Holdings, Inc. | $160.20M | 0.33 | - | - | - | 113.41 | 8.50% | 5.80% | 3.17% | 5.24% | 2.67 | 28.46% | 1,490.62% | 0.00% | -94.73% | Technology | |
| 3952 | CBNA | Chain Bridge Bancorp, Inc. | $160.15M | 47.57 | 11.72 | 11.68 | Δ 0.04 | 1.67 | 15.64% | - | 1.46% | 40.52% | - | - | 51.38% | 0.00% | +73.61% | Financial Services | |
| 3953 | FIGX | FIGX Capital Acquisition Corp. | $160.05M | 10.32 | - | - | - | -36.20 | -45.28% | -0.26% | 1.61% | 0.00% | - | - | - | 0.00% | +3.72% | Financial Services | |
| 3954 | LAFA | LaFayette Acquisition Corp. | $159.49M | 10.15 | 112.78 | - | - | -47.56 | -17.54% | -0.19% | 0.47% | 0.00% | - | - | - | 0.00% | +2.58% | Financial Services | |
| 3955 | SPRB | Spruce Biosciences, Inc. | $159.44M | 57.93 | -1.62 | 7.85 | Δ -9.47 | 1.86 | -148.85% | -85.04% | -37.16% | 0.00% | 0.21 | - | - | 0.00% | +522.77% | Healthcare | |
| 3956 | AUNA | Auna SA | $159.13M | 5.28 | 19.56 | 4.70 | Δ 14.86 | 0.78 | 4.59% | 11.21% | 5.41% | 1.52% | 2.02 | 21.39% | - | 0.00% | -16.19% | Healthcare | |
| 3957 | UP | Wheels Up Experience Inc. | $158.16M | 4.36 | -0.52 | -0.73 | Δ 0.21 | -0.42 | 75.04% | - | -14.17% | -42.04% | - | 13.86% | - | 0.00% | -84.76% | Industrials | |
| 3958 | SAFX | XCF Global, Inc. | $157.42M | 0.39 | 1.77 | -2.05 | Δ 3.82 | 4.49 | - | -28.58% | -8.55% | - | 10.06 | - | - | 0.00% | -70.23% | Utilities | |
| 3959 | GSHR | Gesher Acquisition Corp. II | $157.18M | 10.52 | 43.83 | 21.91est | Δ 21.92 | -46.14 | -81.83% | -0.72% | 2.32% | 0.00% | - | - | - | 0.00% | +3.24% | Financial Services | |
| 3960 | CDXS | Codexis, Inc. | $157.04M | 1.46 | -4.17 | -3.95 | Δ -0.22 | 3.09 | -68.90% | -34.08% | -12.53% | -40.97% | 1.69 | -1.02% | - | 0.00% | -52.13% | Healthcare | |
| 3961 | RRGB | Red Robin Gourmet Burgers, Inc. | $156.69M | 8.47 | -5.65 | 54.65 | Δ -60.30 | -1.40 | 21.89% | 3.63% | 1.37% | -2.23% | - | 2.46% | - | 0.00% | +41.17% | Consumer Cyclical | |
| 3962 | DLTH | Duluth Holdings Inc. | $156.56M | 4.52 | -14.58 | -129.14 | Δ 114.56 | 1.00 | -6.86% | -3.45% | -0.34% | -1.99% | 0.95 | 9.28% | - | 0.00% | +105.45% | Consumer Cyclical | |
| 3963 | ATOM AI | Atomera Incorporated | $156.41M | 4.04 | -6.22 | -7.62 | Δ 1.40 | 5.23 | -76.78% | -110.63% | -45.66% | 0.00% | 3.14 | -34.35% | - | 0.00% | +12.22% | Technology | |
| 3964 | ARCL | ARCL | $156.36M | 10.01 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 3965 | OCAC | Ocean Capital Acquisition Corporation | $155.91M | 9.96 | -996.00 | - | - | -100.20 | 72.28% | 72.28% | - | 0.00% | - | - | - | 0.00% | +0.71% | Financial Services | |
| 3966 | GGT | GGT | $155.81M | 4.06 | 7.81 | 3.90est | Δ 3.91 | 0.72 | 19.79% | - | 19.72% | 98.25% | 0.03 | - | - | 0.00% | +17.27% | - | |
| 3967 | RTB | RTB Digital, Inc. | $155.81M | 11.44 | -3.65 | - | - | 3.55 | - | - | - | - | 4.68 | 39.10% | - | 0.00% | +2.14% | Technology | |
| 3968 | CRBU | Caribou Biosciences, Inc. | $155.71M | 1.57 | -1.11 | -1.12 | Δ 0.01 | 1.57 | -83.46% | -98.93% | -34.69% | 0.00% | 0.26 | 11.56% | - | 0.00% | -19.49% | Healthcare | |
| 3969 | SHIM | Shimmick Corporation | $154.52M | 3.77 | -6.39 | 9.20 | Δ -15.59 | -2.64 | 45.17% | -85.67% | -4.26% | -4.44% | - | -5.79% | - | 0.00% | +72.15% | Industrials | |
| 3970 | BMN | BMN | $154.31M | 25.10 | 38.62 | 21.49est | Δ 17.13 | 0.97 | 4.52% | - | 2.75% | 97.85% | 0.33 | 41.05% | 40.97% | 0.00% | +4.94% | - | |
| 3971 | ELPW | ELPW | $154.17M | 3.08 | -0.00 | - | - | -9.37 | - | - | - | - | - | - | - | 0.00% | -99.98% | - | |
| 3972 | TONT | Graf Global Corp. | $154.06M | 10.88 | 40.30 | 41.63est | Δ -1.33 | -28.30 | 3.42% | -0.75% | -0.41% | 0.00% | 0.00 | - | 2,030.68% | 0.00% | +3.72% | Financial Services | |
| 3973 | ONL | Orion Properties Inc. | $154.01M | 2.71 | -1.61 | -10.42 | Δ 8.81 | 0.26 | -13.76% | -0.21% | -0.22% | -71.30% | 0.70 | 22.53% | - | 2.84% | +8.18% | Real Estate | |
| 3974 | FJET | Starfighters Space, Inc. | $153.99M | 2.80 | -6.83 | - | - | 7.85 | - | - | -55.12% | 0.00% | 0.09 | - | - | 0.00% | -67.06% | Industrials | |
| 3975 | HTLM | HomesToLife Ltd. | $153.37M | 1.71 | 9.00 | 6.61est | Δ 2.39 | 5.39 | 83.91% | 58.75% | 11.90% | 4.45% | 0.36 | 298.46% | 172.88% | 0.00% | -53.24% | Consumer Cyclical | |
| 3976 | FOA | Finance of America Companies Inc. | $153.35M | 17.16 | -50.47 | 3.34 | Δ -53.81 | 0.57 | -9.93% | - | -0.13% | -0.10% | 29.61 | -11.01% | -3.63% | 0.00% | -40.50% | Financial Services | |
| 3977 | WHF | WhiteHorse Finance, Inc. | $153.34M | 7.14 | 17.41 | 7.16 | Δ 10.25 | 0.58 | 3.53% | - | 4.62% | 13.46% | 1.29 | - | -14.67% | 14.75% | -1.47% | Financial Services | |
| 3978 | CCAQ | Collective Acquisition Corp. | $152.65M | 10.54 | 40.54 | - | - | -38.78 | -61.34% | -0.30% | 2.26% | 0.00% | - | - | - | 0.00% | +4.82% | Financial Services | |
| 3979 | GRO | Brazil Potash Corp. | $152.62M | 2.49 | -1.78 | -7.40 | Δ 5.62 | 0.80 | -35.46% | -33.00% | -16.08% | 0.00% | 0.35 | - | - | 0.00% | +57.59% | Basic Materials | |
| 3980 | TNYA | Tenaya Therapeutics, Inc. | $152.48M | 0.68 | -1.33 | -1.57 | Δ 0.24 | 1.49 | -121.86% | -70.98% | -47.91% | 0.00% | 0.06 | - | - | 0.00% | -20.67% | Healthcare | |
| 3981 | NNY | NNY | $152.41M | 8.07 | - | - | - | 0.95 | - | - | - | - | 0.80 | - | - | 0.00% | +3.55% | - | |
| 3982 | BMHL | BMHL | $152.36M | 5.97 | 14.92 | 14.81est | Δ 0.11 | 1.76 | 11.76% | 15.23% | 10.26% | 16.37% | 0.00 | 17.43% | 126.52% | 0.00% | +53.47% | - | |
| 3983 | QSI | Quantum-Si incorporated | $152.32M | 0.77 | -1.54 | -2.14 | Δ 0.60 | 0.88 | -46.38% | -52.16% | -24.76% | 0.00% | 1.85 | - | - | 0.00% | -34.53% | Healthcare | |
| 3984 | INAC | Indigo Acquisition Corp. | $152.12M | 10.31 | 29.46 | - | - | -43.64 | -54.83% | -0.31% | 1.54% | 0.00% | - | - | - | 0.00% | +3.51% | Financial Services | |
| 3985 | PIM | PIM | $151.78M | 3.15 | 14.32 | 28.64est | Δ -14.32 | 0.91 | 6.48% | - | 5.19% | 95.91% | - | 59.12% | 57.12% | 0.00% | +1.06% | - | |
| 3986 | ZSQR | ZSQR | $151.72M | 2.95 | -1.05 | - | - | 15.32 | -87.87% | -90.67% | -73.77% | - | 0.02 | 106.47% | - | 0.00% | -72.84% | - | |
| 3987 | STRS | Stratus Properties Inc. | $151.27M | 18.95 | 7.10 | 3.55est | Δ 3.55 | 0.73 | 6.24% | 1.99% | -2.67% | 74.96% | 0.46 | 11.74% | - | 0.00% | +38.85% | Real Estate | |
| 3988 | YCY | YCY | $151.18M | 10.26 | - | - | - | 1.33 | - | - | - | - | - | - | - | 0.00% | +3.32% | - | |
| 3989 | GRX | GRX | $150.96M | 10.03 | - | - | - | 0.95 | - | - | - | - | 0.01 | - | - | 0.00% | +13.43% | - | |
| 3990 | SITC | SITE Centers Corp. | $150.60M | 2.87 | 1.19 | -3.88 | Δ 5.07 | 0.49 | 33.27% | 96.17% | -2.28% | - | 1.75 | -6.41% | 37.86% | 0.00% | -43.04% | Real Estate | |
| 3991 | BCBP | BCB Bancorp, Inc. | $150.54M | 8.67 | -7.81 | 9.32 | Δ -17.13 | 0.60 | -5.81% | - | -0.54% | -28.27% | 0.95 | -4.20% | - | 4.34% | +3.31% | Financial Services | |
| 3992 | TUSK | Mammoth Energy Services, Inc. | $150.29M | 3.12 | -2.35 | -14.86 | Δ 12.51 | 0.62 | -22.05% | -21.68% | -4.35% | 18.87% | 1.49 | -14.85% | -5.78% | 0.00% | +28.40% | Industrials | |
| 3993 | ELME | Elme Communities | $150.17M | 1.69 | -1.43 | -15.36 | Δ 13.93 | 0.16 | -64.60% | -15.23% | -7.29% | -74.71% | 0.78 | -4.53% | - | - | -33.00% | Real Estate | |
| 3994 | KRMD | KORU Medical Systems, Inc. | $150.06M | 3.25 | -81.25 | 46.43 | Δ -127.68 | 9.67 | -13.70% | -14.86% | -5.81% | -5.27% | 0.20 | 16.38% | - | 0.00% | -24.42% | Healthcare | |
| 3995 | CTW | CTW | $149.76M | 2.40 | 39.12 | 61.08est | Δ -21.96 | 5.42 | 13.85% | -2.80% | 8.23% | 4.24% | 0.25 | 19.82% | 6.14% | 0.00% | +22.45% | - | |
| 3996 | SMXT | SolarMax Technology, Inc. | $149.66M | 2.63 | -23.91 | - | - | -1.90 | 51.80% | 142.33% | -4.35% | -5.40% | - | 26.71% | - | 0.00% | -77.16% | Technology | |
| 3997 | MIST | Milestone Pharmaceuticals Inc. | $149.40M | 1.20 | -1.88 | -1.32 | Δ -0.56 | 4.54 | - | -62.40% | -31.92% | 0.00% | 3.81 | - | - | 0.00% | -31.03% | Healthcare | |
| 3998 | NRXP | NRx Pharmaceuticals, Inc. | $149.37M | 3.49 | -3.36 | 6.98 | Δ -10.34 | -8.67 | - | 103.85% | - | 0.00% | - | - | - | 0.00% | +37.94% | Healthcare | |
| 3999 | HURC | Hurco Companies, Inc. | $148.89M | 22.99 | -11.73 | - | - | 0.74 | -6.37% | -4.84% | -2.01% | -6.92% | 0.06 | 4.59% | - | 0.00% | +24.34% | Industrials | |
| 4000 | GNT | GNT | $148.75M | 9.19 | - | - | - | 1.11 | - | - | - | - | 1.18 | - | - | 0.00% | +44.95% | - | |
| 4001 | LFMD | LifeMD, Inc. | $148.46M | 3.08 | -5.81 | 6.35 | Δ -12.16 | 11.27 | - | -26.60% | -18.92% | 0.10% | 0.76 | 60.31% | - | 0.00% | -55.30% | Healthcare | |
| 4002 | ENTX | Entera Bio Ltd. | $147.87M | 3.00 | -11.54 | -5.45 | Δ -6.09 | 12.53 | -138.92% | -83.60% | -45.98% | 0.00% | 0.06 | -35.11% | - | 0.00% | +54.64% | Healthcare | |
| 4003 | INO | Inovio Pharmaceuticals, Inc. | $147.76M | 1.43 | -0.91 | -3.14 | Δ 2.23 | 7.68 | - | - | -76.36% | 0.00% | 1.43 | -81.47% | 23.21% | 0.00% | -15.88% | Healthcare | |
| 4004 | OPRX | OptimizeRx Corporation | $147.68M | 7.87 | 21.86 | 7.23 | Δ 14.63 | 1.03 | 5.56% | 7.51% | 5.43% | 6.37% | 0.18 | 63.12% | - | 0.00% | -54.59% | Healthcare | |
| 4005 | INSE | Inspired Entertainment, Inc. | $147.34M | 5.59 | -17.47 | 11.40 | Δ -28.87 | -11.16 | 104.94% | 8.26% | 1.67% | -18.71% | - | 19.60% | - | 0.00% | -35.15% | Consumer Cyclical | |
| 4006 | BMEA | Biomea Fusion, Inc. | $147.14M | 2.03 | -11.28 | -1.84 | Δ -9.44 | 3.08 | - | - | -79.32% | 0.00% | 0.07 | - | - | 0.00% | +18.02% | Healthcare | |
| 4007 | INGN | Inogen, Inc. | $146.74M | 5.42 | -5.96 | -20.85 | Δ 14.89 | 0.91 | -13.07% | -12.85% | -6.14% | -7.08% | 0.09 | 14.89% | - | 0.00% | -29.61% | Healthcare | |
| 4008 | SAGU | SAGU | $145.76M | 10.04 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.72% | - | |
| 4009 | QRED | QRED | $145.17M | 10.05 | - | - | - | - | - | - | - | - | 8.87 | - | - | 0.00% | +1.62% | - | |
| 4010 | ZJK | ZJK | $144.88M | 2.27 | 37.83 | 18.91est | Δ 18.92 | 3.33 | 23.43% | 20.39% | 12.81% | 18.15% | 0.18 | 31.29% | 11.83% | 0.00% | -37.98% | - | |
| 4011 | OWLT | Owlet, Inc. | $144.74M | 4.98 | -1.94 | 45.27 | Δ -47.21 | 7.35 | - | -19.96% | -10.03% | -43.00% | 0.55 | 8.81% | - | 0.00% | -35.07% | Healthcare | |
| 4012 | OKUR | OnKure Therapeutics, Inc. | $144.62M | 3.58 | -1.18 | -1.83 | Δ 0.65 | 0.91 | -46.91% | -112.02% | -29.26% | 0.00% | 0.54 | - | - | 0.00% | +49.17% | Healthcare | |
| 4013 | GLED | GLED | $144.59M | 10.01 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 4014 | CABO | Cable One, Inc. | $144.49M | 25.47 | -0.44 | 0.93 | Δ -1.37 | 0.14 | -19.87% | -4.29% | 3.96% | -21.94% | 2.11 | 5.11% | - | 0.00% | -82.75% | Communication Services | |
| 4015 | CLAR | Clarus Corporation | $144.16M | 3.75 | -3.23 | 16.67 | Δ -19.90 | 0.74 | -21.09% | -12.89% | -4.68% | -17.71% | 0.06 | -7.38% | 11.09% | 2.97% | +9.61% | Consumer Cyclical | |
| 4016 | TRAK | ReposiTrak, Inc. | $143.93M | 7.92 | 21.41 | 20.31 | Δ 1.10 | 3.15 | 14.66% | 12.50% | 8.41% | 31.05% | 0.69 | 5.45% | 34.37% | 0.92% | -53.62% | Technology | |
| 4017 | BNC | CEA Industries Inc. | $143.70M | 3.49 | 0.01 | 0.74 | Δ -0.73 | 0.33 | 74.47% | -48.47% | -54.01% | - | 0.82 | 107.88% | - | 0.00% | -87.70% | Industrials | |
| 4018 | SRBK | SR Bancorp, Inc. | $143.63M | 19.76 | 44.91 | 24.10 | Δ 20.81 | 0.79 | 1.79% | - | 0.29% | 10.20% | - | - | 40.02% | 1.20% | +37.25% | Financial Services | |
| 4019 | BOOM | DMC Global Inc. | $143.17M | 6.97 | -7.41 | 16.21 | Δ -23.62 | 0.66 | -4.33% | 0.66% | -0.57% | -3.37% | 0.25 | 8.52% | - | 0.00% | +11.34% | Industrials | |
| 4020 | CURX | Curanex Pharmaceuticals Inc | $143.12M | 5.05 | -252.50 | - | - | 15.00 | -85.25% | -37.04% | -30.03% | 0.00% | 1.56 | - | - | 0.00% | +25.62% | Healthcare | |
| 4021 | NINE | Nine Energy Service, Inc. | $142.99M | 10.25 | -8.40 | 16.53 | Δ -24.93 | 1.06 | - | 0.17% | -3.23% | 11.52% | 0.94 | 8.98% | - | 0.00% | +25.00% | Energy | |
| 4022 | EVG | EVG | $142.37M | 10.58 | - | - | - | 0.93 | - | - | - | - | 0.20 | - | - | 0.00% | +0.71% | - | |
| 4023 | FMAC | FMAC | $142.28M | 10.09 | - | - | - | - | - | - | - | - | 0.00 | - | - | 0.00% | +1.61% | - | |
| 4024 | PAL | Proficient Auto Logistics, Inc. | $142.18M | 5.12 | -3.61 | 10.67 | Δ -14.28 | 0.67 | -12.25% | - | -1.59% | -9.17% | 0.27 | - | - | 0.00% | -32.54% | Industrials | |
| 4025 | OXSQ | Oxford Square Capital Corp. | $141.83M | 1.35 | -3.14 | 6.14 | Δ -9.28 | 1.13 | -24.98% | - | 6.86% | -93.66% | 1.13 | - | - | 28.19% | -28.17% | Financial Services | |
| 4026 | NAKA | Nakamoto Inc. | $141.48M | 8.13 | -0.43 | - | - | 0.23 | - | -4.11% | -6.41% | 0.00% | 0.57 | -21.65% | - | 0.00% | -98.47% | Financial Services | |
| 4027 | FGBI | First Guaranty Bancshares, Inc. | $141.24M | 8.54 | -3.15 | 13.14 | Δ -16.29 | 0.82 | -14.84% | - | -0.92% | -96.50% | - | - | - | 0.42% | +6.80% | Financial Services | |
| 4028 | MED | Medifast, Inc. | $141.21M | 12.63 | -5.42 | -45.11 | Δ 39.69 | 0.66 | -12.42% | -6.93% | -4.60% | -8.08% | 0.14 | 5.63% | - | 0.00% | -7.81% | Consumer Cyclical | |
| 4029 | BCV | BCV | $141.08M | 24.24 | 3.29 | 1.65est | Δ 1.64 | 0.81 | 24.71% | - | 24.68% | 98.80% | 0.00 | 0.48% | 0.52% | 0.00% | +23.97% | - | |
| 4030 | HOFT | Hooker Furnishings Corporation | $140.93M | 13.12 | -12.62 | 9.79 | Δ -22.41 | 0.97 | -6.03% | -8.30% | 0.24% | -8.27% | 0.14 | 0.37% | - | 3.73% | +34.19% | Consumer Cyclical | |
| 4031 | UNCY | Unicycive Therapeutics, Inc. | $140.80M | 5.14 | -2.28 | 1.00 | Δ -3.28 | 3.39 | - | -97.75% | -40.56% | 0.00% | 2.16 | - | - | 0.00% | +16.67% | Healthcare | |
| 4032 | BHAV | BHAV | $140.75M | 10.03 | - | - | - | - | - | - | - | - | 0.00 | - | - | 0.00% | +1.72% | - | |
| 4033 | KVHI | KVH Industries, Inc. | $140.58M | 7.21 | -24.03 | 9.61 | Δ -33.64 | 1.19 | -4.35% | -8.29% | -3.61% | -4.68% | 3.57 | 1.39% | - | 0.00% | +34.26% | Communication Services | |
| 4034 | INTT AI | InTest Corporation | $140.22M | 11.16 | 279.00 | 15.36 | Δ 263.64 | 1.67 | 0.58% | -3.22% | 0.58% | 0.49% | 0.17 | 6.19% | - | 0.00% | +55.65% | Technology | |
| 4035 | NCSM | NCS Multistage Holdings, Inc. | $140.02M | 53.35 | 10.80 | 18.59 | Δ -7.79 | 1.00 | 14.04% | 7.01% | 1.37% | 7.61% | 0.09 | 5.44% | -1.82% | 0.00% | +66.41% | Energy | |
| 4036 | COOK | Traeger, Inc. | $139.83M | 49.97 | -1.18 | 20.61 | Δ -21.79 | 1.03 | -51.03% | -16.40% | 0.27% | -23.23% | 2.54 | 7.46% | - | 0.00% | -26.51% | Consumer Cyclical | |
| 4037 | EQ | Equillium, Inc. | $139.73M | 2.21 | -10.52 | -8.32 | Δ -2.20 | 2.24 | -54.39% | -81.63% | -31.91% | 0.00% | 1.16 | 61.48% | - | 0.00% | +137.63% | Healthcare | |
| 4038 | RGP | Resources Connection, Inc. | $139.15M | 4.04 | -3.34 | -50.50 | Δ 47.16 | 0.85 | -21.55% | -20.15% | -2.30% | -8.98% | 0.13 | -2.80% | - | 6.69% | -12.71% | Industrials | |
| 4039 | MPA | MPA | $139.08M | 10.74 | - | - | - | 0.82 | - | - | - | - | 4.48 | - | - | 0.00% | +3.31% | - | |
| 4040 | RFAM | RFAM | $138.92M | 9.97 | - | - | - | - | - | - | - | - | 4.63 | - | - | 0.00% | +1.22% | - | |
| 4041 | STXS | Stereotaxis, Inc. | $138.48M | 1.39 | -5.79 | -10.97 | Δ 5.18 | 9.66 | - | -73.98% | -24.74% | -69.50% | 0.27 | -2.82% | - | 0.00% | -48.52% | Healthcare | |
| 4042 | XFLH | XFLH | $138.33M | 9.96 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 4043 | SMID | Smith-Midland Corporation | $138.13M | 26.03 | 13.15 | 26.30est | Δ -13.15 | 2.73 | 20.88% | 23.15% | 10.74% | 11.39% | 0.08 | 10.12% | 45.03% | 0.00% | -38.35% | Basic Materials | |
| 4044 | FLWS | 1-800-FLOWERS.COM, Inc. | $138.12M | 3.73 | -1.78 | -6.25 | Δ 4.47 | 1.34 | -52.67% | -37.16% | -5.89% | -8.69% | 1.31 | 6.52% | - | 0.00% | -34.79% | Consumer Cyclical | |
| 4045 | DGICB | Donegal Group Inc. | $138.03M | 24.75 | 12.89 | 9.89est | Δ 3.00 | 1.34 | 11.18% | - | 2.28% | 7.38% | 0.05 | 5.97% | 9.41% | 2.92% | +78.50% | Financial Services | |
| 4046 | SJT | SJT | $137.96M | 2.96 | - | - | - | 60.29 | - | - | - | - | 0.17 | - | - | 0.00% | -48.79% | - | |
| 4047 | ACNT | Ascent Industries Co. | $137.92M | 15.26 | -56.52 | 19.08 | Δ -75.60 | 1.76 | -2.88% | -6.98% | -3.24% | -5.31% | 0.17 | -2.14% | 9.76% | 0.00% | +19.22% | Basic Materials | |
| 4048 | MXCT | MaxCyte, Inc. | $137.12M | 1.28 | -3.56 | -5.47 | Δ 1.91 | 0.75 | -21.30% | -27.57% | -11.32% | - | 0.10 | 7.93% | - | 0.00% | -7.25% | Healthcare | |
| 4049 | ROMA | ROMA | $136.97M | 8.80 | -4.31 | - | - | 2.81 | -56.99% | -60.11% | -54.72% | - | - | -4.96% | - | 0.00% | +262.53% | - | |
| 4050 | LSBK | Lake Shore Bancorp, Inc. | $136.67M | 17.38 | 17.38 | 14.98est | Δ 2.40 | 0.88 | 7.06% | - | 1.14% | 28.01% | - | - | 47.41% | 2.10% | +39.53% | Financial Services | |
| 4051 | FTHA | FTHA | $136.62M | 9.97 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.40% | - | |
| 4052 | HURA | TuHURA Biosciences, Inc. | $136.28M | 2.14 | -3.51 | -3.69 | Δ 0.18 | 5.92 | - | -127.32% | -81.88% | 0.00% | 1.97 | - | - | 0.00% | -24.65% | Healthcare | |
| 4053 | TANH | TANH | $135.92M | 21.87 | -2.86 | - | - | 1.23 | -28.11% | -10.83% | -25.02% | -80.88% | 4.21 | -10.20% | - | 0.00% | -78.35% | - | |
| 4054 | BGX | BGX | $135.85M | 10.69 | 8.29 | 15.01est | Δ -6.72 | 0.83 | 5.51% | - | 3.56% | 86.22% | 0.49 | - | - | 0.00% | -7.26% | - | |
| 4055 | APUR | APUR | $135.82M | 10.01 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.10% | - | |
| 4056 | SHMD | SHMD | $135.65M | 3.15 | -1.68 | - | - | -1.02 | 53.52% | 20.50% | -66.82% | - | - | -11.03% | - | 0.00% | +32.91% | - | |
| 4057 | PLBY | Playboy, Inc. | $135.25M | 1.17 | -19.50 | 29.25 | Δ -48.75 | 4.21 | -37.16% | -2.60% | -0.86% | -6.21% | 5.22 | -4.87% | - | 0.00% | -35.71% | Consumer Cyclical | |
| 4058 | MYX | MYX | $135.00M | 9.99 | - | - | - | - | - | - | - | - | 11.12 | - | - | 0.00% | +1.01% | - | |
| 4059 | CHEC | Chenghe Acquisition III Co. | $133.58M | 10.23 | 42.62 | - | - | -39.96 | -24.57% | -0.22% | 0.85% | 0.00% | - | - | - | 0.00% | +2.56% | Financial Services | |
| 4060 | SIF | SIFCO Industries, Inc. | $133.53M | 21.35 | 17.94 | 12.91est | Δ 5.03 | 4.24 | 19.65% | 0.37% | 6.35% | 7.78% | 0.43 | 0.13% | - | 0.00% | +279.22% | Industrials | |
| 4061 | IMDX | Insight Molecular Diagnostics Inc. | $133.36M | 4.13 | -2.74 | -5.29 | Δ 2.55 | -14.59 | - | - | -43.39% | 0.00% | - | 27.24% | - | 0.00% | +68.57% | Healthcare | |
| 4062 | LGCY | Legacy Education Inc. | $133.10M | 10.52 | 17.53 | 21.04 | Δ -3.51 | 2.93 | 19.11% | 18.02% | 9.81% | 10.89% | 0.31 | 34.53% | 68.09% | 0.00% | -10.70% | Consumer Defensive | |
| 4063 | CNXU | Conexeu Sciences Inc. | $132.99M | 4.97 | -14.62 | -9.38 | Δ -5.24 | 23.46 | -53.36% | -53.84% | -51.03% | 0.00% | 0.05 | - | - | 0.00% | -61.97% | Healthcare | |
| 4064 | OTAI | OTAI | $132.33M | 9.99 | - | - | - | - | - | - | - | - | 0.50 | - | - | 0.00% | +0.50% | - | |
| 4065 | AMTX | Aemetis, Inc. | $132.07M | 1.83 | -2.13 | -3.11 | Δ 0.98 | -0.38 | 25.10% | 33.40% | -2.73% | -26.14% | - | 23.70% | - | 0.00% | -33.45% | Basic Materials | |
| 4066 | EPM | Evolution Petroleum Corporation | $131.82M | 3.68 | -30.67 | 122.67 | Δ -153.34 | 2.18 | -5.58% | 3.01% | -0.15% | -4.36% | 0.97 | 20.83% | -24.33% | 13.52% | -19.15% | Energy | |
| 4067 | WTF | WTF | $131.69M | 2.73 | -11.00 | - | - | 6.06 | -69.75% | -61.33% | -27.72% | - | 0.12 | 24.53% | - | 0.00% | -38.65% | - | |
| 4068 | CVGI | Commercial Vehicle Group, Inc. | $131.65M | 3.24 | -5.14 | 21.13 | Δ -26.27 | 0.93 | -15.12% | -0.23% | 0.60% | -3.42% | 1.08 | 2.19% | - | 0.00% | +70.53% | Consumer Cyclical | |
| 4069 | UFI | Unifi, Inc. | $131.60M | 7.08 | -16.86 | 118.00 | Δ -134.86 | 0.58 | -3.43% | -11.34% | -4.39% | -1.50% | 0.44 | -0.50% | - | 0.00% | +56.53% | Consumer Cyclical | |
| 4070 | VTVT | vTv Therapeutics Inc. | $131.35M | 33.35 | -44.47 | -8.20 | Δ -36.27 | 4.88 | -15.80% | -39.41% | -10.14% | -12.91% | 0.00 | - | - | 0.00% | +137.70% | Healthcare | |
| 4071 | CEE | CEE | $131.23M | 20.32 | 7.18 | 3.66est | Δ 3.52 | 1.25 | 33.74% | - | 31.45% | 98.72% | - | - | - | 0.00% | +27.67% | - | |
| 4072 | RFL | Rafael Holdings, Inc. | $131.10M | 2.56 | -3.56 | - | - | 1.41 | -37.59% | -100.12% | -22.77% | 0.00% | 0.76 | -23.77% | - | 0.00% | +54.22% | Real Estate | |
| 4073 | HSDT | Solana Company | $130.79M | 2.24 | 0.01 | -37.33 | Δ 37.34 | 0.47 | -137.42% | -81.03% | - | 0.00% | 0.00 | 1.97% | - | 0.00% | -62.88% | Financial Services | |
| 4074 | JLHL | JLHL | $130.62M | 6.09 | 4.76 | 3.11est | Δ 1.65 | 1.87 | 37.46% | 44.11% | 7.69% | 10.38% | 0.15 | 55.87% | 81.44% | 0.00% | +48.54% | - | |
| 4075 | BHR | Braemar Hotels & Resorts Inc. | $130.49M | 1.90 | -2.60 | -1.68 | Δ -0.92 | 1.02 | -1.27% | 4.32% | 1.42% | -0.45% | 1.67 | 9.31% | - | 9.43% | -10.53% | Real Estate | |
| 4076 | NTHI | NeOnc Technologies Holdings, Inc. | $130.44M | 5.03 | -2.79 | -6.68 | Δ 3.89 | -6.39 | - | - | - | 0.00% | - | 25.98% | - | 0.00% | -5.45% | Healthcare | |
| 4077 | CGO | CGO | $130.02M | 13.23 | 5.83 | 9.32est | Δ -3.49 | 1.01 | 17.35% | - | 11.92% | 97.88% | 0.34 | - | - | 0.00% | +20.05% | - | |
| 4078 | APYX | Apyx Medical Corporation | $128.44M | 3.05 | -15.25 | -12.04 | Δ -3.21 | 11.64 | -76.49% | -11.69% | -4.37% | -16.40% | 3.02 | 4.30% | - | 0.00% | +29.79% | Healthcare | |
| 4079 | LANV | LANV | $128.11M | 1.02 | -0.63 | - | - | -0.52 | 96.12% | - | -50.72% | -99.17% | - | -17.11% | - | 0.00% | -56.50% | - | |
| 4080 | HDRN | Hadron Energy, Inc. | $127.98M | 1.79 | -1.79 | - | - | -0.04 | -6.40% | 24.88% | 93.52% | 0.00% | - | - | - | 0.00% | -82.74% | Industrials | |
| 4081 | MGYR | Magyar Bancorp, Inc. | $127.96M | 19.80 | 10.59 | 8.59est | Δ 2.00 | 0.93 | 9.70% | - | 1.16% | 30.73% | - | - | 36.90% | 2.10% | +18.22% | Financial Services | |
| 4082 | BWG | BWG | $127.79M | 7.61 | 8.27 | 15.88est | Δ -7.61 | 0.83 | 10.07% | - | 6.01% | 92.05% | 0.49 | - | - | 0.00% | -2.07% | - | |
| 4083 | RENT | Rent the Runway, Inc. | $127.63M | 3.80 | 0.50 | -0.21 | Δ 0.71 | -2.31 | -62.60% | -36.44% | -14.52% | 8.51% | - | 72.65% | - | 0.00% | -21.38% | Consumer Cyclical | |
| 4084 | TISI | Team, Inc. | $127.59M | 27.91 | -3.40 | -48.12 | Δ 44.72 | -1.97 | - | 3.85% | 2.12% | -3.38% | 23.19 | 4.64% | - | 0.00% | +44.01% | Industrials | |
| 4085 | NMT | NMT | $126.93M | 12.38 | - | - | - | 1.11 | - | - | - | - | 0.80 | - | - | 0.00% | +14.32% | - | |
| 4086 | QTRX | Quanterix Corporation | $126.72M | 2.69 | -1.14 | -1.98 | Δ 0.84 | 0.67 | -34.81% | -36.49% | -13.39% | -71.86% | 0.13 | 25.81% | - | 0.00% | -43.84% | Healthcare | |
| 4087 | NMP | NMP Acquisition Corp. | $125.50M | 10.34 | 47.00 | - | - | 469.55 | 1.51% | -0.43% | 1.51% | 0.00% | 1.43 | - | - | 0.00% | +4.34% | Financial Services | |
| 4088 | BOTJ | Bank of the James Financial Group, Inc. | $125.40M | 27.60 | 10.91 | 9.15est | Δ 1.76 | 1.49 | 14.84% | - | 1.12% | 22.44% | - | 11.73% | 11.26% | 1.45% | +100.74% | Financial Services | |
| 4089 | OTLK | Outlook Therapeutics, Inc. | $125.29M | 0.67 | -0.59 | -4.19 | Δ 3.60 | -3.68 | - | - | - | 0.00% | - | -15.06% | - | 0.00% | -68.69% | Healthcare | |
| 4090 | HCAT | Health Catalyst, Inc. | $124.88M | 1.69 | -0.45 | 16.14 | Δ -16.59 | 0.92 | -103.02% | -38.94% | -3.48% | -87.70% | 1.23 | 19.85% | - | 0.00% | -47.52% | Healthcare | |
| 4091 | EP | Empire Petroleum Corporation | $124.55M | 3.13 | -1.44 | - | - | 30.11 | - | - | -45.21% | - | 4.14 | 34.65% | - | 0.00% | -37.02% | Energy | |
| 4092 | IAF | IAF | $124.54M | 13.26 | - | - | - | 0.89 | - | - | - | - | 0.07 | - | - | 0.00% | +8.76% | - | |
| 4093 | BEEP | Mobile Infrastructure Corporation | $124.40M | 3.02 | -4.79 | -8.88 | Δ 4.09 | 0.74 | -16.26% | -0.70% | 0.15% | -70.76% | 1.33 | 6.42% | - | 0.00% | -19.03% | Industrials | |
| 4094 | NCO | NCO | $123.88M | 9.91 | - | - | - | - | - | - | - | - | 23.80 | - | - | 0.00% | +0.61% | - | |
| 4095 | BRKH | BRKH | $123.86M | 10.05 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 4096 | HYNE | Hoyne Bancorp, Inc. | $123.84M | 16.62 | 415.50 | 303.51est | Δ 111.99 | 0.82 | 0.22% | - | 0.06% | 1.76% | - | - | - | 0.00% | +18.71% | Financial Services | |
| 4097 | SANG | Sangoma Technologies Corporation | $123.46M | 3.71 | -19.53 | 28.54 | Δ -48.07 | 0.54 | -2.56% | -0.43% | -0.83% | -3.04% | 0.16 | 1.80% | - | 0.00% | -36.36% | Technology | |
| 4098 | FIRY | Firy Inc. | $123.36M | 10.13 | -2.44 | - | - | 1.62 | -49.58% | -56.69% | -12.50% | -57.48% | 1.26 | 10.86% | - | 0.00% | +17.52% | Communication Services | |
| 4099 | TAP-A | Molson Coors Beverage Company | $122.92M | 47.96 | -4.19 | - | - | 0.78 | -19.47% | 9.36% | 3.79% | -20.81% | 0.76 | 3.52% | - | 4.60% | -5.92% | Consumer Defensive | |
| 4100 | ANNA | AleAnna, Inc. | $122.82M | 3.00 | 21.43 | 10.71est | Δ 10.72 | 2.86 | 17.72% | 3.53% | 6.62% | 23.85% | 0.31 | 1,663.04% | - | 0.00% | -30.23% | Energy | |
| 4101 | AXR | AMREP Corporation | $122.76M | 23.14 | 9.60 | 19.20est | Δ -9.60 | 0.84 | 7.60% | - | 5.56% | 19.47% | 0.12 | -5.02% | 6.84% | 0.00% | +2.16% | Real Estate | |
| 4102 | PNBK | Patriot National Bancorp, Inc. | $122.47M | 1.11 | 55.50 | 1.10 | Δ 54.40 | 1.51 | -15.86% | - | -1.10% | -35.77% | - | - | - | 0.00% | -31.90% | Financial Services | |
| 4103 | OCC AI | Optical Cable Corporation | $122.32M | 13.85 | 115.42 | 91.17est | Δ 24.25 | 8.74 | 5.87% | -1.94% | 2.96% | 1.29% | 0.80 | 1.39% | - | 0.00% | +162.31% | Technology | |
| 4104 | CEPS | Cantor Equity Partners VI, Inc. | $122.25M | 10.36 | 518.00 | - | - | 547.37 | 101.60% | - | -45.77% | 0.00% | - | - | - | 0.00% | +2.07% | Financial Services | |
| 4105 | ENGN | enGene Therapeutics Inc. | $121.92M | 1.82 | -0.83 | -1.30 | Δ 0.47 | 0.47 | -52.59% | -65.00% | -28.86% | 0.00% | 0.13 | - | - | 0.00% | -49.72% | Healthcare | |
| 4106 | BDTX | Black Diamond Therapeutics, Inc. | $121.80M | 2.12 | -2.83 | -2.01 | Δ -0.82 | 0.99 | -37.21% | 9.84% | -19.11% | 0.00% | 0.18 | - | - | 0.00% | -23.47% | Healthcare | |
| 4107 | AGPU | Axe Compute Inc. | $121.48M | 10.67 | -1.19 | - | - | 1.16 | - | - | -72.35% | 0.00% | 3.56 | 49.93% | - | 0.00% | -18.24% | Technology | |
| 4108 | CBUS | Cibus, Inc. | $121.37M | 1.59 | -0.90 | -2.52 | Δ 1.62 | 3.89 | - | -33.84% | -11.18% | 0.00% | 7.78 | 11.08% | - | 0.00% | +11.97% | Healthcare | |
| 4109 | LKSP | Lake Superior Acquisition Corp. | $121.21M | 10.22 | 113.56 | - | - | -35.10 | -15.98% | -0.31% | 0.57% | 0.00% | - | - | - | 0.00% | +2.97% | Financial Services | |
| 4110 | PZG | Paramount Gold Nevada Corp. | $120.96M | 1.41 | -6.71 | -20.14 | Δ 13.43 | 3.50 | -47.53% | -13.44% | -8.83% | 0.00% | 0.33 | - | - | 0.00% | +113.64% | Basic Materials | |
| 4111 | WSBK | WSBK | $120.75M | 12.99 | -129.90 | - | - | 1.05 | -0.76% | - | -0.09% | -4.53% | 1.27 | 1.74% | - | 0.00% | +41.04% | - | |
| 4112 | MCN | MCN | $120.58M | 5.71 | - | - | - | 0.87 | - | - | - | - | - | - | - | 0.00% | +2.88% | - | |
| 4113 | DAVA AI | Endava plc | $120.56M | 3.06 | -0.29 | 3.57 | Δ -3.86 | 0.66 | -99.81% | 3.87% | 0.28% | -56.12% | 1.38 | 5.66% | -36.56% | 0.00% | -77.66% | Technology | |
| 4114 | STHO | Star Holdings | $119.97M | 9.93 | -1.92 | - | - | 0.49 | 1.38% | -8.22% | 1.89% | 13.61% | 0.74 | -7.66% | - | 0.00% | +23.66% | Real Estate | |
| 4115 | VANI | Vivani Medical, Inc. | $119.87M | 1.39 | -3.47 | -3.97 | Δ 0.50 | 6.27 | - | -84.04% | -44.69% | 0.00% | 0.96 | - | - | 0.00% | +10.32% | Healthcare | |
| 4116 | TCX | Tucows Inc. | $119.07M | 10.68 | -1.50 | 5.51 | Δ -7.01 | -0.96 | 46.17% | -5.86% | -1.63% | -20.08% | - | 9.88% | - | 0.00% | -48.23% | Technology | |
| 4117 | SPEG | Silver Pegasus Acquisition Corp. | $119.03M | 10.35 | 147.86 | - | - | -19.88 | 0.00% | -0.33% | 0.00% | 0.00% | 0.06 | - | - | 0.00% | +4.02% | Financial Services | |
| 4118 | DMRC | Digimarc Corporation | $118.98M | 5.31 | -4.21 | -15.62 | Δ 11.41 | 5.16 | -65.52% | -73.94% | -27.16% | -85.75% | 0.15 | 3.94% | - | 0.00% | -54.30% | Technology | |
| 4119 | AKA | a.k.a. Brands Holding Corp. | $118.61M | 10.96 | -4.44 | -9.66 | Δ 5.22 | 1.26 | -25.52% | -6.17% | -1.41% | -4.43% | 2.26 | 34.27% | - | 0.00% | -1.48% | Consumer Cyclical | |
| 4120 | JYNT | The Joint Corp. | $118.60M | 8.32 | 92.44 | 27.28 | Δ 65.16 | 7.38 | 7.00% | -3.24% | 0.61% | 5.72% | 0.13 | 20.33% | - | 0.00% | -24.43% | Healthcare | |
| 4121 | GOAI | Eva Live, Inc. | $117.99M | 2.87 | -16.88 | - | - | 4.06 | -58.45% | 84.80% | 4.59% | -39.29% | 0.14 | 62.25% | - | 0.00% | -62.34% | Technology | |
| 4122 | KULR | KULR Technology Group, Inc. | $117.96M | 2.55 | -1.56 | - | - | 1.43 | -77.30% | - | -25.07% | 0.00% | 0.07 | 136.83% | - | 0.00% | -52.69% | Technology | |
| 4123 | LAKE | Lakeland Industries, Inc. | $117.94M | 11.95 | -5.48 | 20.78 | Δ -26.26 | 0.91 | -15.35% | -9.02% | -2.04% | -10.88% | 0.32 | 3.96% | - | 0.00% | -19.81% | Consumer Cyclical | |
| 4124 | AARD | Aardvark Therapeutics, Inc. | $117.74M | 5.38 | -1.68 | -1.74 | Δ 0.06 | 1.98 | -58.79% | -58.82% | -36.54% | 0.00% | 0.39 | - | -108.20% | 0.00% | -51.96% | Healthcare | |
| 4125 | SRG | Seritage Growth Properties | $117.16M | 2.08 | -1.44 | 0.95 | Δ -2.39 | 0.45 | -22.33% | -9.58% | -3.09% | 0.00% | 0.16 | -27.88% | - | 0.00% | -27.27% | Real Estate | |
| 4126 | PROV | Provident Financial Holdings, Inc. | $116.94M | 18.70 | 18.16 | 14.72 | Δ 3.44 | 0.89 | 5.22% | - | 0.54% | 16.39% | 1.66 | 2.41% | 12.18% | 3.11% | +24.71% | Financial Services | |
| 4127 | FURY | Fury Gold Mines Limited | $115.98M | 0.61 | 15.25 | -17.02 | Δ 32.27 | 1.37 | 12.07% | -17.45% | -12.79% | 0.00% | 0.00 | - | -41.98% | 0.00% | +20.59% | Basic Materials | |
| 4128 | USGO | U.S. GoldMining Inc. | $115.88M | 8.35 | -14.15 | - | - | 18.42 | - | -90.25% | -86.00% | 0.00% | 1.28 | - | - | 0.00% | +8.02% | Basic Materials | |
| 4129 | CNTB | Connect Biopharma Holdings Limited | $115.85M | 1.84 | -1.60 | -2.35 | Δ 0.75 | 3.24 | -102.94% | -136.77% | -54.20% | 0.00% | 1.63 | - | - | 0.00% | -22.03% | Healthcare | |
| 4130 | GLU | GLU | $115.50M | 19.29 | 13.49 | 6.75est | Δ 6.74 | 0.86 | 22.23% | - | 22.18% | 97.64% | 2.41 | - | - | 0.00% | +15.09% | - | |
| 4131 | FXAC | FXAC | $115.49M | 10.05 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 4132 | CUE | Cue Biopharma, Inc. | $115.26M | 27.44 | -6.06 | -57.17 | Δ 51.11 | 4.09 | -138.52% | -92.46% | -46.08% | -59.65% | 0.16 | 57.50% | - | 0.00% | +12.92% | Healthcare | |
| 4133 | DMO | DMO | $115.19M | 10.08 | 6.68 | 8.36est | Δ -1.68 | 0.86 | 10.26% | - | 5.30% | 95.72% | 0.75 | - | - | 0.00% | -3.42% | - | |
| 4134 | JHI | JHI | $115.17M | 13.17 | - | - | - | 0.89 | - | - | - | - | 0.67 | - | - | 0.00% | +1.09% | - | |
| 4135 | CODA | Coda Octopus Group, Inc. | $114.73M | 10.17 | 23.11 | 23.65 | Δ -0.54 | 1.95 | 8.42% | 6.68% | 5.46% | 17.66% | 0.63 | 4.39% | -6.94% | 0.00% | +32.25% | Industrials | |
| 4136 | NAUT | Nautilus Biotechnology, Inc. | $114.37M | 0.90 | -2.00 | -1.22 | Δ -0.78 | 0.87 | -36.21% | - | -20.83% | 0.00% | 0.21 | - | - | 0.00% | +26.57% | Healthcare | |
| 4137 | BSBK | Bogota Financial Corp. | $114.09M | 9.18 | 43.71 | 26.23 | Δ 17.48 | 0.78 | 1.85% | - | 0.29% | 14.40% | - | - | -9.29% | 0.00% | +5.70% | Financial Services | |
| 4138 | RFIL | RF Industries, Ltd. | $114.01M | 10.51 | 80.85 | 11.81 | Δ 69.04 | 3.77 | 3.92% | 3.42% | 3.40% | 1.70% | 0.65 | 11.23% | -16.97% | 0.00% | +45.37% | Industrials | |
| 4139 | SFBC | Sound Financial Bancorp, Inc. | $113.69M | 47.75 | 14.69 | 11.84est | Δ 2.85 | 1.06 | 7.35% | - | 0.76% | 19.94% | - | - | 11.54% | 1.80% | +4.07% | Financial Services | |
| 4140 | DWSN | Dawson Geophysical Company | $113.34M | 3.65 | 22.81 | -7.30 | Δ 30.11 | 5.79 | 22.72% | -5.70% | 7.64% | 4.91% | 0.94 | -10.98% | - | 0.00% | +168.38% | Energy | |
| 4141 | PMN | ProMIS Neurosciences, Inc. | $112.99M | 12.60 | -0.68 | -5.24 | Δ 4.56 | 2.17 | -115.73% | - | -63.00% | 0.00% | - | - | - | 0.00% | -28.00% | Healthcare | |
| 4142 | QUMS | Quantumsphere Acquisition Corporation | $112.97M | 10.33 | 86.08 | - | - | -36.40 | 1.20% | -1.27% | -1.57% | 0.00% | 0.25 | - | - | 0.00% | +3.71% | Financial Services | |
| 4143 | MX AI | Magnachip Semiconductor Corporation | $112.82M | 3.09 | -3.77 | -3.77 | Δ 0.00 | 0.64 | -12.76% | -11.64% | -6.68% | -17.26% | 0.19 | -9.28% | - | 0.00% | +4.04% | Technology | |
| 4144 | PLUN | Plutonian Acquisition Corp II | $112.75M | 10.07 | 1,007.00 | - | - | 293.54 | 137.84% | 143.02% | -52.16% | 0.00% | - | - | - | 0.00% | +1.00% | Financial Services | |
| 4145 | HOVR | New Horizon Aircraft Ltd. | $112.27M | 1.68 | -3.05 | -2.13 | Δ -0.92 | 2.69 | -89.81% | -2.08% | -31.81% | 0.00% | 0.10 | - | - | 0.00% | +3.70% | Industrials | |
| 4146 | COYA | Coya Therapeutics, Inc. | $111.66M | 4.76 | -4.14 | -2.61 | Δ -1.53 | 2.30 | -51.31% | -51.17% | -27.57% | - | - | - | - | 0.00% | -23.23% | Healthcare | |
| 4147 | SLNG | Stabilis Solutions, Inc. | $111.39M | 5.99 | -29.95 | -99.83 | Δ 69.88 | 1.38 | -5.95% | -3.44% | -2.86% | -6.25% | 0.47 | -11.61% | 19.17% | 0.00% | +32.23% | Energy | |
| 4148 | NXL | Nexalin Technology, Inc. | $111.38M | 5.06 | -11.00 | -16.32 | Δ 5.32 | 2.52 | - | - | - | 0.00% | 0.00 | -38.88% | - | 0.00% | +503.82% | Healthcare | |
| 4149 | GUTS | Fractyl Health, Inc. | $111.05M | 0.70 | -0.53 | -1.40 | Δ 0.87 | 5.18 | - | -93.93% | -63.64% | 0.00% | 2.84 | - | - | 0.00% | -30.99% | Healthcare | |
| 4150 | FWAC | FWAC | $110.99M | 9.91 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.41% | - | |
| 4151 | DH | Definitive Healthcare Corp. | $110.80M | 1.05 | -0.63 | 5.66 | Δ -6.29 | 0.51 | -75.50% | -38.75% | -1.74% | -71.49% | 0.89 | 15.34% | - | 0.00% | -73.35% | Healthcare | |
| 4152 | VENU | Venu Holding Corporation | $110.36M | 1.92 | -2.11 | 1.02 | Δ -3.13 | 0.73 | -22.10% | -16.93% | -8.52% | - | 0.44 | 27.39% | -178.95% | 0.00% | -87.86% | Consumer Cyclical | |
| 4153 | OPHC | OptimumBank Holdings, Inc. | $110.17M | 8.98 | 15.48 | 8.02 | Δ 7.46 | 1.61 | 16.68% | - | 1.71% | 36.02% | 0.43 | 37.97% | - | 0.00% | +107.87% | Financial Services | |
| 4154 | GNLX | Genelux Corporation | $109.41M | 2.44 | -2.87 | -3.20 | Δ 0.33 | 5.16 | -127.28% | - | -60.56% | 0.00% | 0.11 | -91.03% | - | 0.00% | -23.75% | Healthcare | |
| 4155 | RDZN AI | Roadzen, Inc. | $109.09M | 1.29 | 4.45 | 12.90 | Δ -8.45 | -3.58 | 75.94% | - | -20.53% | -40.92% | - | 59.50% | - | 0.00% | +11.21% | Technology | |
| 4156 | UNB | Union Bankshares, Inc. | $108.94M | 23.61 | 9.08 | 7.74est | Δ 1.34 | 1.25 | 14.98% | - | 0.80% | 21.24% | - | - | 4.67% | 6.13% | -9.49% | Financial Services | |
| 4157 | CHMI | Cherry Hill Mortgage Investment Corporation | $108.75M | 2.96 | 19.73 | 5.38 | Δ 14.35 | 0.72 | 6.24% | - | 0.97% | 35.25% | 5.50 | -16.59% | -32.02% | 16.60% | +17.82% | Real Estate | |
| 4158 | RYDE | Ryde Group Ltd. | $108.04M | 0.72 | -1.06 | -13.21 | Δ 12.15 | 4.17 | -91.28% | -54.64% | -46.18% | - | 0.19 | 12.32% | -86.48% | 0.00% | +131.94% | Technology | |
| 4159 | WYY | WYY | $108.03M | 10.92 | -39.00 | - | - | 9.92 | -23.86% | -17.52% | -3.45% | -1.83% | 0.41 | 8.07% | - | 0.00% | +189.66% | - | |
| 4160 | SEER | Seer, Inc. | $107.87M | 1.95 | -1.57 | -1.99 | Δ 0.42 | 0.49 | -25.52% | -27.82% | -15.04% | 0.00% | 0.10 | 122.64% | - | 0.00% | -10.14% | Healthcare | |
| 4161 | RNXT | RenovoRx, Inc. | $107.79M | 2.39 | -7.24 | -15.93 | Δ 8.69 | 4.48 | -100.48% | - | -51.58% | 0.00% | 1.65 | - | - | 0.00% | +95.90% | Healthcare | |
| 4162 | TP | TP | $107.66M | 8.99 | 115.66 | 57.83est | Δ 57.83 | 19.07 | 39.74% | 21.01% | 7.32% | 7.62% | 2.79 | 64.02% | 141.07% | 0.00% | +28.43% | - | |
| 4163 | QSEA | Quartzsea Acquisition Corporati | $107.53M | 10.61 | 62.41 | - | - | -27.95 | 0.63% | -2.25% | 0.60% | 0.00% | 0.62 | - | - | 0.00% | +5.05% | Financial Services | |
| 4164 | RVSB | Riverview Bancorp, Inc. | $107.25M | 5.32 | -28.00 | 14.38 | Δ -42.38 | 0.74 | -2.52% | - | -0.26% | -8.89% | - | - | - | 1.48% | +4.47% | Financial Services | |
| 4165 | KEQU | Kewaunee Scientific Corporation | $106.11M | 36.99 | 11.49 | 17.12 | Δ -5.63 | 1.42 | 14.63% | 12.86% | 5.60% | 3.41% | 0.74 | 6.75% | 6.39% | 0.00% | -34.54% | Consumer Cyclical | |
| 4166 | TRT AI | Trio-Tech International | $105.68M | 10.45 | 261.25 | 522.50est | Δ -261.25 | 2.91 | 1.65% | 0.85% | 0.78% | 0.60% | 0.10 | 64.09% | - | 0.00% | +275.22% | Technology | |
| 4167 | SUPX | SUPX | $105.38M | 8.12 | -5.77 | - | - | 15.13 | -12.27% | -14.72% | -10.68% | -29.45% | 4.86 | -45.07% | - | 0.00% | -83.60% | - | |
| 4168 | LNSR | LENSAR, Inc. | $105.38M | 8.58 | -15.60 | -12.08 | Δ -3.52 | 6.77 | - | -79.65% | -22.58% | 50.94% | 0.10 | 11.87% | - | 0.00% | -32.76% | Healthcare | |
| 4169 | HLP | HLP | $105.02M | 1.43 | 47.67 | 54.68est | Δ -7.01 | 1.82 | 3.36% | 4.21% | 2.69% | 9.91% | 0.20 | -1.13% | -12.82% | 0.00% | +105.76% | - | |
| 4170 | KWM | K Wave Media Ltd. | $104.77M | 1.53 | -0.02 | - | - | -0.37 | - | - | -45.92% | - | - | 7.57% | - | 0.00% | -98.19% | Communication Services | |
| 4171 | FNWB | First Northwest Bancorp | $104.63M | 11.00 | 64.71 | 22.00 | Δ 42.71 | 0.61 | 0.97% | - | 0.07% | 2.23% | - | -23.14% | - | 2.90% | +39.06% | Financial Services | |
| 4172 | ANIX | Anixa Biosciences, Inc. | $104.45M | 3.07 | -10.23 | -9.90 | Δ -0.33 | 8.01 | -71.97% | -82.91% | -41.91% | 0.00% | 1.39 | -9.87% | - | 0.00% | +0.66% | Healthcare | |
| 4173 | SIEB | Siebert Financial Corp. | $103.58M | 2.53 | -18.07 | - | - | 0.78 | -6.04% | 5.67% | -0.97% | -6.25% | 3.02 | 10.61% | 11.47% | 0.00% | -38.14% | Financial Services | |
| 4174 | PYPD | PolyPid Ltd. | $103.35M | 5.39 | -3.10 | -4.83 | Δ 1.73 | 10.57 | - | - | - | 0.00% | 0.27 | - | - | 0.00% | +54.44% | Healthcare | |
| 4175 | ERH | ERH | $103.21M | 11.45 | - | - | - | 0.95 | - | - | - | - | 0.28 | - | - | 0.00% | +4.06% | - | |
| 4176 | CSTE | Caesarstone Ltd. | $102.69M | 2.97 | -0.72 | -2.97 | Δ 2.25 | 0.78 | -81.30% | -19.75% | -5.64% | -37.38% | 0.94 | -16.84% | - | 0.00% | +82.21% | Industrials | |
| 4177 | NOEM | CO2 Energy Transition Corp. | $102.47M | 10.69 | 66.81 | 87.79est | Δ -20.98 | -52.40 | 2.37% | -0.90% | -0.59% | 0.00% | 0.02 | - | 396.20% | 0.00% | +6.05% | Financial Services | |
| 4178 | PGP | PGP | $102.24M | 8.85 | - | - | - | 1.09 | - | - | - | - | 0.21 | - | - | 0.00% | +14.52% | - | |
| 4179 | OESX | Orion Energy Systems, Inc. | $102.23M | 25.00 | -500.00 | 15.24 | Δ -515.24 | 4.28 | 0.27% | -6.59% | 1.81% | 0.04% | 0.35 | 1.59% | - | 0.00% | +290.62% | Industrials | |
| 4180 | ULBI | Ultralife Corporation | $102.11M | 6.13 | -15.72 | 6.81 | Δ -22.53 | 0.82 | -4.91% | 3.50% | 1.64% | -3.50% | 0.34 | 1.44% | - | 0.00% | -10.51% | Industrials | |
| 4181 | ATGL | ATGL | $102.07M | 6.20 | -13.61 | - | - | 4.16 | - | - | - | - | 0.20 | 18.71% | - | 0.00% | -80.01% | - | |
| 4182 | TLYS | Tilly's, Inc. | $102.00M | 4.40 | -44.00 | 220.00 | Δ -264.00 | 1.64 | -4.15% | -9.18% | -0.88% | -0.57% | 2.26 | 3.04% | - | 0.00% | +176.73% | Consumer Cyclical | |
| 4183 | HUHU | HUHU | $101.96M | 4.23 | -42.30 | - | - | 13.75 | - | - | -77.55% | -80.93% | 0.83 | 23.51% | - | 0.00% | -32.54% | - | |
| 4184 | ACR | ACRES Commercial Realty Corp. | $101.83M | 14.28 | -12.86 | 11.66 | Δ -24.52 | 0.26 | 5.46% | - | 1.27% | 16.56% | 3.33 | 3.83% | 8.42% | 0.00% | -28.13% | Real Estate | |
| 4185 | CPIX | Cumberland Pharmaceuticals Inc. | $101.74M | 6.79 | -10.95 | 48.50 | Δ -59.45 | 6.70 | -14.39% | -6.97% | -2.91% | -24.64% | 0.28 | 0.14% | - | 0.00% | +198.84% | Healthcare | |
| 4186 | SWZ | SWZ | $101.67M | 5.99 | -20.66 | - | - | 0.87 | 15.27% | - | 15.20% | 92.30% | - | - | - | 0.00% | -2.28% | - | |
| 4187 | SUNS | Sunrise Realty Trust, Inc. | $101.10M | 7.48 | 7.87 | 6.39 | Δ 1.48 | 0.57 | 7.11% | - | 4.43% | 58.25% | 0.78 | 102.96% | 76.79% | 15.48% | -20.72% | Real Estate | |
| 4188 | SPAI | Safe Pro Group Inc. | $101.03M | 4.90 | -6.81 | - | - | 6.10 | -145.63% | -76.77% | -77.28% | 0.00% | 4.02 | -19.21% | - | 0.00% | +32.43% | Industrials | |
| 4189 | RCON | Recon Technology, Ltd. | $101.00M | 1.43 | -3.25 | -1.25 | Δ -2.00 | 0.02 | -6.51% | -14.16% | -4.94% | -25.46% | 0.08 | 33.11% | - | 0.00% | -49.47% | Energy | |
| 4190 | RPT | Rithm Property Trust Inc. | $100.58M | 12.94 | -46.21 | 11.35 | Δ -57.56 | 0.43 | 1.03% | - | 0.31% | 13.90% | 2.22 | - | -7.39% | 10.79% | -9.86% | Real Estate | |
| 4191 | GETY AI | Getty Images Holdings, Inc. | $100.55M | 0.24 | -0.92 | 1.16 | Δ -2.08 | 0.34 | -17.60% | 9.54% | 3.90% | -10.94% | 3.38 | 4.74% | - | 0.00% | -87.05% | Communication Services | |
| 4192 | VATE | INNOVATE Corp. | $100.27M | 7.35 | -4.11 | - | - | -0.64 | 25.24% | -34.29% | 4.28% | -1.48% | - | 11.20% | - | 9.62% | +61.89% | Industrials | |
| 4193 | ONCY | Oncolytics Biotech Inc. | $100.26M | 0.84 | -2.62 | -3.47 | Δ 0.85 | -18.24 | - | - | - | 0.00% | - | - | - | 0.00% | -17.65% | Healthcare | |
| 4194 | JFB | JFB Construction Holdings | $99.94M | 4.94 | -12.35 | - | - | 1.39 | -29.88% | -14.95% | -16.65% | -22.94% | 4.20 | 32.28% | - | 0.00% | +39.69% | Real Estate | |
| 4195 | VIRC | Virco Mfg. Corporation | $99.73M | 6.34 | -90.57 | 3.60 | Δ -94.17 | 0.94 | -0.90% | 2.57% | 0.06% | -0.48% | 0.38 | 0.31% | 1.52% | 1.65% | -24.45% | Consumer Cyclical | |
| 4196 | PUSA | Aureus Greenway Holdings Inc. | $99.69M | 3.70 | -11.56 | - | - | 1.68 | -19.70% | -13.17% | -13.91% | - | 2.10 | -0.49% | - | 0.00% | -14.94% | Consumer Cyclical | |
| 4197 | BUDA | Buda Juice, Inc. | $99.28M | 7.90 | 31.60 | 31.97est | Δ -0.37 | 4.84 | 25.75% | 78.65% | 15.13% | 23.70% | 3.56 | 11.84% | -1.15% | 0.00% | -2.59% | Consumer Defensive | |
| 4198 | ZVIA | Zevia PBC | $98.83M | 1.37 | -10.54 | -12.84 | Δ 2.30 | 2.28 | -26.54% | -27.02% | -8.50% | -5.34% | 0.93 | 7.95% | - | 0.00% | -54.18% | Consumer Defensive | |
| 4199 | ARQ | Arq, Inc. | $98.73M | 2.30 | -1.78 | 57.50 | Δ -59.28 | 0.53 | -27.80% | -4.31% | -2.40% | -43.93% | 0.23 | 18.12% | - | 0.00% | -70.25% | Industrials | |
| 4200 | GRWG | GrowGeneration Corp. | $98.55M | 1.64 | -5.12 | -32.80 | Δ 27.68 | 0.98 | -19.21% | -21.13% | -8.58% | -11.92% | 0.30 | 46.90% | - | 0.00% | +10.40% | Consumer Cyclical | |
| 4201 | ATLX | Atlas Lithium Corporation | $98.20M | 3.33 | -2.23 | -5.46 | Δ 3.23 | 1.90 | -99.27% | -43.43% | -32.56% | 0.00% | 0.20 | 51.14% | - | 0.00% | -44.03% | Basic Materials | |
| 4202 | FDSB | Fifth District Bancorp, Inc. | $98.14M | 18.64 | 21.67 | 10.84est | Δ 10.83 | 0.73 | 3.43% | - | 0.82% | 25.88% | - | -0.74% | 126.48% | 0.00% | +40.19% | Financial Services | |
| 4203 | IPCX | Inflection Point Acquisition Corp. III | $97.91M | 3.76 | 41.78 | -7.83 | Δ 49.61 | -10.91 | 0.20% | -2.51% | 0.19% | 0.00% | 0.00 | - | - | 0.00% | -62.92% | Financial Services | |
| 4204 | LUD | LUD | $97.34M | 4.29 | -267.37 | - | - | 4.38 | 2.51% | -3.88% | 1.13% | 1.66% | 0.59 | -12.38% | -43.38% | 0.00% | -57.79% | - | |
| 4205 | AIB | AIB Data Centers Inc. | $97.25M | 1.28 | -32.00 | - | - | 2.62 | -8.43% | -10.51% | -3.88% | -8.44% | 0.32 | -22.79% | - | 0.00% | -55.86% | Technology | |
| 4206 | GLIBA | Liberty Capital Corporation | $97.19M | 26.62 | -3.15 | 6.72 | Δ -9.87 | 0.57 | -20.41% | -11.42% | 2.86% | -31.47% | 0.63 | 2.95% | - | 0.00% | -21.57% | Communication Services | |
| 4207 | BWEN | Broadwind, Inc. | $97.13M | 4.15 | 18.04 | -34.58 | Δ 52.62 | 1.65 | 8.15% | 10.16% | 0.33% | 3.30% | 0.42 | -0.97% | - | 0.00% | +78.88% | Industrials | |
| 4208 | LPA | Logistic Properties of the Americas | $97.07M | 3.07 | 30.70 | 7.03 | Δ 23.67 | 0.38 | 2.50% | 3.78% | 2.60% | 6.30% | 1.01 | 16.16% | 9.35% | 0.00% | -52.11% | Real Estate | |
| 4209 | BARK | BARK, Inc. | $97.02M | 10.74 | -2.35 | -6.93 | Δ 4.58 | 1.35 | -45.48% | -38.41% | -10.54% | -9.88% | 0.52 | 9.88% | - | 0.00% | -34.75% | Consumer Cyclical | |
| 4210 | MBOT | Microbot Medical Inc. | $96.72M | 1.44 | -5.54 | -4.85 | Δ -0.69 | 1.71 | -27.58% | -18.87% | -18.40% | 0.00% | 1.21 | -29.99% | - | 0.00% | -52.63% | Healthcare | |
| 4211 | RANI | Rani Therapeutics Holdings, Inc. | $96.65M | 0.86 | -3.19 | -4.03 | Δ 0.84 | 2.78 | - | -83.37% | -56.96% | 0.00% | 0.11 | 37.12% | - | 0.00% | +63.83% | Healthcare | |
| 4212 | BIAF | bioAffinity Technologies, Inc. | $95.94M | 15.27 | -3.72 | -25.45 | Δ 21.73 | 0.63 | - | -131.26% | - | - | 0.38 | 986.60% | - | 0.00% | +81.79% | Healthcare | |
| 4213 | TSQ | Townsquare Media, Inc. | $95.92M | 5.67 | -1.93 | 21.00 | Δ -22.93 | -2.87 | 25.93% | 12.53% | 6.37% | -11.82% | - | 5.58% | - | 12.35% | -7.96% | Communication Services | |
| 4214 | RMI | RMI | $95.43M | 14.97 | -24.15 | - | - | 0.97 | -4.05% | - | -2.46% | - | 0.63 | - | - | 0.00% | +14.45% | - | |
| 4215 | VRA | Vera Bradley, Inc. | $95.27M | 3.35 | -4.93 | -111.67 | Δ 106.74 | 0.78 | -14.09% | -16.84% | -3.71% | -7.02% | 0.51 | -0.41% | - | 0.00% | +68.34% | Consumer Cyclical | |
| 4216 | SLQT | SelectQuote, Inc. | $95.23M | 0.54 | -54.00 | 13.50 | Δ -67.50 | 0.31 | 15.05% | 6.61% | 2.96% | 5.60% | 0.61 | 36.72% | 5.30% | 0.00% | -74.23% | Financial Services | |
| 4217 | AEYE | AudioEye, Inc. | $95.07M | 7.61 | -25.37 | 6.76 | Δ -32.13 | 23.44 | -66.91% | -17.85% | -7.65% | -9.05% | 5.33 | 55.89% | - | 0.00% | -31.07% | Technology | |
| 4218 | PGAC | Pantages Capital Acquisition Corporation | $94.99M | 10.71 | 53.55 | 103.18est | Δ -49.63 | -65.12 | 2.87% | -1.14% | 2.82% | 0.00% | 0.80 | - | - | 0.00% | +4.90% | Financial Services | |
| 4219 | CCLD | CareCloud, Inc. | $94.76M | 2.23 | 31.86 | 5.23 | Δ 26.63 | 1.92 | 21.75% | 17.95% | 6.82% | 6.21% | 3.10 | 22.58% | - | 0.00% | -12.55% | Healthcare | |
| 4220 | PLYX | Polaryx Therapeutics, Inc. | $94.69M | 2.00 | -14.29 | - | - | 42.64 | - | - | -74.42% | 0.00% | 2.80 | - | -68.88% | 0.00% | -94.29% | Healthcare | |
| 4221 | HFFG | HF Foods Group Inc. | $94.65M | 1.77 | -2.60 | 2.95 | Δ -5.55 | 0.41 | -16.38% | -8.76% | 0.63% | -2.90% | 1.08 | 19.49% | - | 0.00% | -48.25% | Consumer Defensive | |
| 4222 | CHGG | Chegg, Inc. | $94.37M | 0.85 | -1.77 | -12.14 | Δ 10.37 | 0.85 | -55.87% | -85.25% | -1.71% | -26.89% | 0.43 | 4.48% | - | 0.00% | -33.59% | Consumer Defensive | |
| 4223 | SDHC | Smith Douglas Homes Corp. | $94.08M | 11.21 | 15.57 | 24.37 | Δ -8.80 | 1.46 | 9.22% | 13.60% | 4.86% | 0.64% | 0.15 | 8.74% | -57.61% | 0.00% | -46.52% | Real Estate | |
| 4224 | FLNT | Fluent, Inc. | $93.92M | 3.15 | -3.80 | -47.25 | Δ 43.45 | 8.90 | -137.32% | -84.33% | -14.06% | -12.22% | 2.33 | 42.92% | - | 0.00% | +29.63% | Communication Services | |
| 4225 | DAIC AI | CID HoldCo, Inc. | $93.80M | 3.10 | -0.09 | - | - | -0.22 | - | - | - | 0.00% | - | 3,261.71% | - | 0.00% | -97.53% | Technology | |
| 4226 | LCCC | Lakeshore Acquisition III Corp. | $93.77M | 10.53 | 29.25 | 14.62est | Δ 14.63 | -50.87 | 1.82% | -0.84% | 1.76% | 0.00% | 0.43 | - | - | 0.00% | +4.88% | Financial Services | |
| 4227 | TGEN | Tecogen Inc. | $93.64M | 3.13 | -9.21 | 14.90 | Δ -24.11 | 5.90 | -66.83% | -25.72% | -16.89% | -37.16% | 0.15 | 7.13% | - | 0.00% | -63.63% | Industrials | |
| 4228 | CHAR | Charlton Aria Acquisition Corporation | $93.59M | 10.95 | 43.80 | 45.77est | Δ -1.97 | -63.43 | 7.08% | -0.67% | -0.36% | 0.00% | 0.12 | - | - | 0.00% | +6.31% | Financial Services | |
| 4229 | DTI | Drilling Tools International Corporation | $93.47M | 2.66 | -29.56 | 10.43 | Δ -39.99 | 0.67 | -2.49% | 7.02% | 0.86% | -1.97% | 0.66 | 7.21% | - | 0.00% | +40.74% | Energy | |
| 4230 | LUNG | Pulmonx Corporation | $93.34M | 2.21 | -1.92 | -2.35 | Δ 0.43 | 2.21 | -88.87% | -49.13% | -22.10% | -55.03% | 1.43 | 24.06% | - | 0.00% | +43.51% | Healthcare | |
| 4231 | UBCP | United Bancorp, Inc. | $93.33M | 15.70 | 11.38 | 9.69 | Δ 1.69 | 1.38 | 10.99% | - | 0.90% | 24.16% | - | - | 7.70% | 4.74% | +17.68% | Financial Services | |
| 4232 | INV | Innventure, Inc. | $93.29M | 1.11 | -0.43 | -18.50 | Δ 18.07 | 1.23 | -47.40% | -88.87% | -11.73% | 0.00% | 0.05 | 84.06% | - | 0.00% | -76.23% | Financial Services | |
| 4233 | MGF | MGF | $92.88M | 2.85 | - | - | - | 0.89 | - | - | - | - | - | - | - | 0.00% | -0.66% | - | |
| 4234 | KLRS | Kalaris Therapeutics, Inc. | $92.79M | 3.90 | -4.94 | -2.40 | Δ -2.54 | 1.36 | -66.60% | -41.20% | -27.97% | 0.00% | 2.06 | - | - | 0.00% | +71.05% | Healthcare | |
| 4235 | ACH | Accendra Health, Inc. | $92.67M | 1.21 | -0.88 | 1.75 | Δ -2.63 | -0.46 | - | 14.74% | 1.55% | -39.84% | - | -5.85% | - | 0.00% | -77.30% | Healthcare | |
| 4236 | AUBN | Auburn National Bancorporation, Inc. | $92.57M | 26.54 | 11.01 | 8.78est | Δ 2.23 | 0.99 | - | - | - | 24.63% | - | -2.31% | - | 4.10% | +2.98% | Financial Services | |
| 4237 | EMPD | Empery Digital Inc. | $92.48M | 3.29 | -0.73 | - | - | 0.50 | - | -48.01% | -22.86% | 0.00% | 0.49 | - | - | 0.00% | -68.73% | Consumer Cyclical | |
| 4238 | VRCA | Verrica Pharmaceuticals Inc. | $92.42M | 5.38 | -3.09 | -3.65 | Δ 0.56 | 5.43 | -72.29% | -38.90% | -20.88% | -47.97% | 0.09 | 57.93% | 8.99% | 0.00% | -18.44% | Healthcare | |
| 4239 | PARK | Park Dental Partners, Inc. | $92.24M | 20.43 | -40.06 | 12.97 | Δ -53.03 | 3.76 | -21.89% | 0.18% | -1.53% | -0.93% | 2.35 | - | - | 0.00% | +99.32% | Healthcare | |
| 4240 | FTLF | FitLife Brands, Inc. | $92.22M | 9.82 | 16.37 | 5.40 | Δ 10.97 | 2.08 | 14.30% | 11.88% | 9.73% | 6.64% | 0.93 | 16.59% | -6.44% | 0.00% | -39.46% | Consumer Defensive | |
| 4241 | CGTX | Cognition Therapeutics, Inc. | $92.18M | 1.03 | -6.06 | -4.68 | Δ -1.38 | 3.22 | -83.76% | -138.68% | -78.18% | 0.00% | 1.55 | - | - | 0.00% | -15.57% | Healthcare | |
| 4242 | LSE | LSE | $91.94M | 5.40 | 7.68 | 15.36est | Δ -7.68 | 2.02 | 2.76% | -3.62% | 1.81% | 2.60% | 0.08 | 1.14% | -39.70% | 0.00% | +2.86% | - | |
| 4243 | GCV | GCV | $91.32M | 4.56 | 4.22 | 2.11est | Δ 2.11 | 1.05 | 24.62% | - | 22.85% | 98.00% | - | - | - | 0.00% | +25.52% | - | |
| 4244 | ACRV | Acrivon Therapeutics, Inc. | $91.17M | 2.13 | -1.06 | -1.09 | Δ 0.03 | 0.70 | -60.39% | -73.75% | -36.22% | 0.00% | 2.53 | - | - | 0.00% | +62.60% | Healthcare | |
| 4245 | BCIC | BCP Investment Corp. | $90.90M | 7.34 | -91.75 | 4.66 | Δ -96.41 | 0.45 | 0.76% | - | 6.34% | 2.10% | 1.74 | 79.36% | 51.58% | 15.13% | -30.59% | Financial Services | |
| 4246 | BZFD | BuzzFeed, Inc. | $90.80M | 1.09 | -0.73 | -5.45 | Δ 4.72 | 1.91 | -90.49% | -51.53% | -7.18% | -35.83% | 0.97 | -8.61% | - | 0.00% | -47.60% | Communication Services | |
| 4247 | FUSB | First US Bancshares, Inc. | $90.72M | 16.48 | 12.48 | 6.24est | Δ 6.24 | 0.87 | 7.53% | - | 0.68% | 19.49% | - | -0.41% | 17.22% | 1.70% | +40.44% | Financial Services | |
| 4248 | FBIO | Fortress Biotech, Inc. | $90.36M | 2.72 | 0.84 | -1.55 | Δ 2.39 | 0.55 | 109.80% | -51.71% | -13.00% | - | 0.26 | 6.77% | - | 0.00% | +40.93% | Healthcare | |
| 4249 | ANTA | Antalpha Platform Holding Compa | $90.29M | 3.76 | 4.59 | 75.20 | Δ -70.61 | 0.72 | 23.89% | 0.64% | 0.97% | 22.72% | 2.36 | 165.86% | - | 0.00% | -70.38% | Financial Services | |
| 4250 | MMTX | MMTX | $90.13M | 10.21 | - | - | - | 1.30 | - | - | - | - | - | - | - | 0.00% | +3.24% | - | |
| 4251 | CHPG | ChampionsGate Acquisition Corporation | $89.88M | 10.43 | 41.72 | - | - | -62.14 | -74.74% | -0.79% | 1.53% | 0.00% | - | - | - | 0.00% | +3.68% | Financial Services | |
| 4252 | RLYB | Rallybio Corporation | $89.85M | 16.92 | 2.12 | -3.13 | Δ 5.25 | 1.70 | -14.98% | -56.97% | -33.04% | 0.00% | 0.31 | - | - | 0.00% | +295.44% | Healthcare | |
| 4253 | VEEA | Veea Inc. | $89.84M | 1.63 | -4.41 | - | - | -1.87 | 68.29% | - | -42.38% | 0.00% | 1.57 | -84.36% | - | 0.00% | +168.53% | Technology | |
| 4254 | BMGL | BMGL | $89.80M | 4.78 | 42.56 | 85.12est | Δ -42.56 | 16.52 | - | -25.54% | -56.94% | -93.96% | 0.93 | 2.03% | - | 0.00% | -80.28% | - | |
| 4255 | ACET | Adicet Bio, Inc. | $89.78M | 9.59 | -0.92 | -3.18 | Δ 2.26 | 0.62 | -78.08% | -71.49% | -41.66% | 0.00% | 0.11 | - | - | 0.00% | -12.63% | Healthcare | |
| 4256 | EVF | EVF | $89.76M | 4.94 | - | - | - | 0.83 | - | - | - | - | 0.21 | - | - | 0.00% | -3.40% | - | |
| 4257 | ORIQ | Origin Investment Corp I | $89.70M | 10.40 | 61.18 | - | - | 111.29 | 0.95% | -0.94% | 0.94% | 0.00% | 0.24 | - | - | 0.00% | +4.00% | Financial Services | |
| 4258 | CPBI | Central Plains Bancshares, Inc. | $89.63M | 21.45 | 20.43 | 18.32est | Δ 2.11 | 0.90 | 4.64% | - | 0.75% | 19.02% | - | - | 34.44% | 0.00% | +38.12% | Financial Services | |
| 4259 | YDDL | YDDL | $89.59M | 1.65 | 13.76 | 7.55est | Δ 6.21 | 2.14 | 28.24% | 26.27% | 21.08% | 17.94% | 0.09 | 13.92% | 39.30% | 0.00% | -69.56% | - | |
| 4260 | ICCC | ImmuCell Corporation | $89.56M | 9.90 | -141.43 | -90.00 | Δ -51.43 | 3.42 | -1.88% | 4.28% | 4.60% | -1.82% | 0.44 | 12.01% | - | 0.00% | +51.61% | Healthcare | |
| 4261 | MHH | Mastech Digital, Inc. | $89.49M | 7.45 | 43.82 | 7.72 | Δ 36.10 | 1.02 | 2.31% | 0.00% | 1.39% | 1.18% | 2.31 | 6.39% | -5.06% | 0.00% | -1.32% | Industrials | |
| 4262 | ALDX | Aldeyra Therapeutics, Inc. | $89.28M | 1.48 | -3.29 | -6.58 | Δ 3.29 | 2.22 | -51.76% | -79.69% | -22.22% | 0.00% | 0.37 | - | - | 0.00% | -72.44% | Healthcare | |
| 4263 | PFX | PhenixFIN Corporation | $88.90M | 46.00 | 19.74 | 23.35 | Δ -3.61 | 0.59 | -0.67% | - | 3.16% | -4.22% | 0.97 | 126.36% | - | 0.00% | -6.21% | Financial Services | |
| 4264 | GLOO | Gloo Holdings, Inc. | $88.42M | 3.10 | -1.69 | 11.48 | Δ -13.17 | 2.37 | - | -50.28% | -59.60% | - | 0.29 | 110.87% | - | 0.00% | -61.31% | Technology | |
| 4265 | ISPR | Ispire Technology Inc. | $88.40M | 1.54 | -2.57 | 17.11 | Δ -19.68 | -6.06 | - | -127.54% | -21.98% | -38.20% | - | 13.11% | - | 0.00% | -46.34% | Consumer Defensive | |
| 4266 | SKIN | SkinHealth Systems Inc. | $88.13M | 0.68 | -5.23 | 4.53 | Δ -9.76 | 1.54 | -11.95% | -6.64% | -1.15% | -2.04% | 6.65 | 10.35% | - | 0.00% | -71.22% | Consumer Defensive | |
| 4267 | AMCI AI | AMC Robotics Corporation | $88.12M | 3.90 | -3.58 | - | - | 10.50 | - | -4.82% | 2.56% | 0.00% | 0.92 | -24.49% | -470.57% | 0.00% | -67.36% | Technology | |
| 4268 | GOSS | Gossamer Bio, Inc. | $87.99M | 0.18 | -0.23 | -1.92 | Δ 1.69 | -0.26 | 138.78% | - | -52.29% | 0.00% | - | - | - | 0.00% | -91.12% | Healthcare | |
| 4269 | ATRA | Atara Biotherapeutics, Inc. | $87.94M | 9.76 | -8.00 | 7.69 | Δ -15.69 | -1.93 | -84.90% | - | -3.83% | -40.91% | - | 23.85% | - | 0.00% | -19.54% | Healthcare | |
| 4270 | MDIA | MediaCo Holding Inc. | $87.68M | 1.14 | -1.37 | - | - | 2.16 | -94.41% | -12.38% | -5.66% | -49.21% | 3.05 | 19.48% | - | 0.00% | -13.64% | Communication Services | |
| 4271 | BDL | Flanigan's Enterprises, Inc. | $87.34M | 46.99 | 14.64 | 13.70est | Δ 0.94 | 1.25 | 11.68% | 7.14% | 4.69% | 2.82% | 0.57 | 7.44% | 7.59% | 1.30% | +58.34% | Consumer Cyclical | |
| 4272 | CBAT | CBAK Energy Technology Limited | $86.87M | 0.98 | -5.44 | 2.97 | Δ -8.41 | 0.55 | -16.17% | -14.76% | -3.94% | -7.43% | 0.50 | -7.76% | - | 0.00% | -2.00% | Industrials | |
| 4273 | ALIS | Calisa Acquisition Corp | $86.80M | 10.30 | 515.00 | - | - | 424.38 | - | -0.31% | -1.86% | 0.00% | - | - | - | 0.00% | +3.84% | Financial Services | |
| 4274 | MCAH | MCAH | $86.53M | 9.99 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 4275 | WRAP | WRAP | $86.39M | 1.67 | -7.59 | - | - | 8.42 | -89.95% | -99.15% | -67.03% | - | 0.21 | 46.31% | - | 0.00% | +17.61% | - | |
| 4276 | CANG | Cango Inc. | $86.12M | 2.19 | -0.10 | 3.13 | Δ -3.23 | 0.28 | - | -0.25% | -3.16% | - | 0.16 | 33.83% | - | 0.00% | -91.06% | Financial Services | |
| 4277 | ASRV | AmeriServ Financial, Inc. | $85.84M | 5.06 | 9.92 | 6.37est | Δ 3.55 | 0.68 | 7.28% | - | 0.59% | 14.10% | - | 1.93% | 4.07% | 2.41% | +79.75% | Financial Services | |
| 4278 | SSBI | Summit State Bank | $85.67M | 12.66 | 38.36 | 52.04est | Δ -13.68 | 0.90 | 2.26% | - | 0.23% | 8.25% | 0.06 | -11.00% | -26.29% | 0.00% | +7.74% | Financial Services | |
| 4279 | OSTX | OS Therapies Incorporated | $85.61M | 1.88 | -1.76 | 5.22 | Δ -6.98 | -5.80 | - | - | - | 0.00% | - | - | - | 0.00% | +0.00% | Healthcare | |
| 4280 | MAYS | J.W. Mays, Inc. | $85.55M | 42.44 | -73.17 | - | - | 1.51 | -2.20% | -0.19% | -1.17% | -5.37% | 0.60 | 2.13% | - | 0.00% | +13.08% | Real Estate | |
| 4281 | AIRT | Air T, Inc. | $85.46M | 31.75 | 1.10 | 0.87est | Δ 0.23 | 1.08 | - | -3.57% | -4.05% | 23.84% | 2.46 | 9.54% | 27.10% | 0.00% | +48.36% | Industrials | |
| 4282 | NDLS | Noodles & Company | $85.44M | 14.32 | -3.60 | 31.13 | Δ -34.73 | -2.10 | 93.96% | -2.67% | 1.60% | -4.71% | - | 4.49% | - | 0.00% | +75.49% | Consumer Cyclical | |
| 4283 | AMPG | AmpliTech Group, Inc. | $85.39M | 3.37 | -11.23 | 6.24 | Δ -17.47 | 3.04 | -15.90% | -20.01% | -8.65% | -24.82% | 0.08 | 32.73% | - | 0.00% | -7.92% | Technology | |
| 4284 | FMN | FMN | $85.22M | 10.90 | 9.91 | 19.82est | Δ -9.91 | 0.87 | 0.95% | - | 0.56% | 94.94% | - | - | - | 0.00% | +6.43% | - | |
| 4285 | LINK | Interlink Electronics, Inc. | $85.05M | 5.40 | -60.00 | -31.76 | Δ -28.24 | 9.19 | -12.41% | -18.15% | -7.57% | -9.33% | 0.08 | 1.38% | - | 0.00% | +17.39% | Technology | |
| 4286 | SRL | SRL | $84.93M | 5.70 | 63.33 | 126.66est | Δ -63.33 | 0.28 | -6.81% | 0.73% | -4.70% | -58.32% | 0.12 | -20.89% | - | 0.00% | +4.59% | - | |
| 4287 | CRDF | Cardiff Oncology, Inc. | $84.80M | 1.09 | -1.63 | -1.34 | Δ -0.29 | 1.95 | -84.79% | -107.63% | -44.25% | 0.00% | 1.86 | 6.62% | - | 0.00% | -55.51% | Healthcare | |
| 4288 | BLNK | Blink Charging Co. | $84.77M | 0.59 | -1.51 | -2.55 | Δ 1.04 | 1.62 | -85.48% | -100.14% | -18.89% | -52.48% | 0.09 | 75.43% | - | 0.00% | -37.41% | Industrials | |
| 4289 | PTHS | Pelthos Therapeutics Inc. | $84.63M | 24.35 | -1.06 | -11.46 | Δ 10.40 | 2.72 | - | -31.06% | -36.45% | - | 1.51 | - | - | 0.00% | +33.94% | Healthcare | |
| 4290 | IPEX | Inflection Point Acquisition Corp. V | $84.63M | 7.75 | 775.00 | - | - | -19.13 | -6.58% | -3.11% | 0.44% | 0.00% | 0.01 | - | - | 0.00% | -23.87% | Financial Services | |
| 4291 | PECE | PECE | $84.46M | 10.01 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 4292 | THRY | Thryv Holdings, Inc. | $84.43M | 1.90 | -5.28 | -2.60 | Δ -2.68 | 0.48 | -7.56% | 11.14% | 2.34% | -2.27% | 1.16 | -13.25% | -82.19% | 0.00% | -86.28% | Technology | |
| 4293 | BYRN | Byrna Technologies Inc. | $83.51M | 3.68 | -20.44 | -16.73 | Δ -3.71 | 1.77 | -6.30% | 17.57% | -4.37% | -3.39% | 3.59 | 48.12% | - | 0.00% | -82.03% | Industrials | |
| 4294 | GECC | Great Elm Capital Corp. | $83.35M | 6.00 | -1.86 | 6.03 | Δ -7.89 | 0.73 | -27.52% | - | 7.25% | -70.13% | 1.57 | -19.67% | -34.67% | 19.12% | -35.38% | Financial Services | |
| 4295 | NEXM | NexMetals Mining Corp. | $83.06M | 2.33 | -1.38 | -10.49 | Δ 9.11 | 1.62 | -88.38% | -57.41% | -42.52% | 0.00% | 2.05 | - | - | 0.00% | -57.71% | Basic Materials | |
| 4296 | ECOR | electroCore, Inc. | $83.04M | 9.21 | -5.58 | -16.75 | Δ 11.17 | -11.56 | - | - | -55.00% | -39.96% | - | 58.32% | - | 0.00% | +79.18% | Healthcare | |
| 4297 | PODC | PodcastOne, Inc. | $82.44M | 2.73 | -27.30 | -13.00 | Δ -14.30 | 5.53 | -16.40% | -15.46% | -6.55% | -4.29% | 0.98 | 21.19% | - | 0.00% | +63.47% | Communication Services | |
| 4298 | OKYO | OKYO | $82.39M | 1.57 | -6.54 | - | - | 6.68 | -72.55% | -68.91% | -42.67% | - | 0.18 | - | - | 0.00% | -30.53% | - | |
| 4299 | FATN | FatPipe, Inc. | $82.33M | 5.87 | 15.05 | 11.15 | Δ 3.90 | 3.39 | 23.26% | 11.86% | 6.46% | 26.80% | 0.21 | 6.74% | 19.51% | 0.00% | -19.59% | Technology | |
| 4300 | CPHC | Canterbury Park Holding Corporation | $82.20M | 15.96 | - | - | - | 0.95 | -0.07% | 2.39% | 1.60% | -0.10% | 0.13 | 1.32% | - | 1.80% | -9.49% | Consumer Cyclical | |
| 4301 | NRT | NRT | $82.07M | 8.93 | - | - | - | 42.38 | - | - | - | - | - | - | - | 0.00% | +100.43% | - | |
| 4302 | CSPI | CSP Inc. | $81.48M | 8.09 | -809.00 | - | - | 1.82 | -0.22% | -6.35% | -2.48% | -0.17% | 4.61 | -2.81% | - | 1.45% | -28.54% | Technology | |
| 4303 | AFCG | Advanced Flower Capital Inc. | $81.43M | 3.57 | -5.58 | 3.95 | Δ -9.53 | 0.35 | -6.89% | - | -3.72% | 0.00% | 1.09 | -37.37% | - | 7.17% | -15.88% | Financial Services | |
| 4304 | TYGO | Tigo Energy, Inc. | $81.22M | 1.07 | 6.69 | 428.00 | Δ -421.31 | 2.27 | 43.06% | -11.46% | -2.45% | 8.97% | 0.15 | 8.38% | - | 0.00% | -17.69% | Technology | |
| 4305 | CVRX | CVRx, Inc. | $80.93M | 3.05 | -1.52 | -1.61 | Δ 0.09 | 2.17 | -106.96% | -56.04% | -27.25% | -89.14% | 2.04 | 56.40% | - | 0.00% | -60.49% | Healthcare | |
| 4306 | VERI AI | Veritone, Inc. | $80.87M | 0.87 | -0.53 | -6.33 | Δ 5.80 | 2.49 | - | -103.51% | -27.84% | - | 0.96 | 33.92% | - | 0.00% | -66.96% | Technology | |
| 4307 | ROC | Rank One Computing Corporation | $80.71M | 4.23 | -30.06 | - | - | 4.60 | - | - | -38.43% | -15.76% | 0.08 | 4.97% | - | 0.00% | -20.19% | - | |
| 4308 | ZENA | ZENA | $80.68M | 1.68 | -1.27 | - | - | 1.17 | -66.53% | -29.86% | -45.33% | - | 0.32 | 62.21% | - | 0.00% | -68.89% | - | |
| 4309 | HNNA | Hennessy Advisors, Inc. | $80.62M | 10.20 | 9.71 | 8.16 | Δ 1.55 | 0.78 | 8.36% | 8.51% | 4.96% | 24.78% | 0.42 | 10.71% | 17.27% | 6.04% | +0.81% | Financial Services | |
| 4310 | FSEA | First Seacoast Bancorp, Inc. | $80.60M | 17.18 | -859.00 | - | - | 1.19 | 0.07% | - | 0.01% | 0.27% | - | -0.67% | - | 0.00% | +49.76% | Financial Services | |
| 4311 | BSIN | Big Sky Industrial Inc. | $80.57M | 1.54 | -3.76 | 25.67 | Δ -29.43 | 1.65 | -40.12% | -41.49% | -15.77% | - | 0.07 | -0.22% | - | 0.00% | +31.62% | Energy | |
| 4312 | DTF | DTF | $80.49M | 11.45 | - | - | - | 0.94 | - | - | - | - | - | - | - | 0.00% | +4.43% | - | |
| 4313 | MAIA | MAIA Biotechnology, Inc. | $80.26M | 1.32 | -1.94 | 1.18 | Δ -3.12 | 3.10 | -148.29% | - | -68.33% | 0.00% | - | - | - | 0.00% | -17.50% | Healthcare | |
| 4314 | EXOD | Exodus Movement, Inc. | $80.24M | 7.41 | -7.26 | 30.88 | Δ -38.14 | 0.75 | -13.31% | - | -5.67% | -28.27% | - | 47.09% | - | 0.00% | -72.90% | Technology | |
| 4315 | MNOV | MediciNova, Inc. | $80.23M | 1.63 | -7.09 | -3.79 | Δ -3.30 | 1.67 | -26.24% | -31.77% | -16.97% | 0.00% | 0.42 | -20.08% | - | 0.00% | +28.35% | Healthcare | |
| 4316 | LNZA | LanzaTech Global, Inc. | $80.11M | 6.12 | -0.43 | -18.00 | Δ 17.57 | 1.32 | - | -109.20% | -31.33% | -76.05% | 0.57 | 14.36% | - | 0.00% | -84.85% | Industrials | |
| 4317 | CTOR | Citius Oncology, Inc. | $79.96M | 0.86 | -1.79 | - | - | 1.99 | -119.90% | -45.72% | -28.31% | 0.00% | 0.11 | - | - | 0.00% | -51.96% | Healthcare | |
| 4318 | TELO | Telomir Pharmaceuticals, Inc. | $79.78M | 1.16 | -4.00 | -4.14 | Δ 0.14 | 8.06 | - | - | - | 0.00% | 0.11 | - | - | 0.00% | -27.50% | Healthcare | |
| 4319 | JYD | JYD | $79.74M | 0.85 | -0.01 | - | - | 0.88 | -54.92% | -61.29% | -26.89% | -8.77% | 0.27 | 1.19% | - | 0.00% | -90.05% | - | |
| 4320 | GLBS | Globus Maritime Limited | $79.64M | 3.69 | -46.12 | -92.25 | Δ 46.13 | 0.39 | 0.47% | 0.86% | 1.31% | 1.72% | 0.61 | -10.55% | - | 0.00% | +269.00% | Industrials | |
| 4321 | SSTI AI | SoundThinking, Inc. | $79.28M | 6.12 | -5.28 | 83.46 | Δ -88.74 | 1.52 | -21.12% | -11.14% | -6.12% | -14.95% | 0.09 | 24.34% | - | 0.00% | -52.78% | Technology | |
| 4322 | IPWR AI | Ideal Power Inc. | $79.15M | 4.82 | -4.05 | -4.19 | Δ 0.14 | 3.07 | -69.04% | -120.50% | -38.63% | 0.00% | 2.14 | -22.99% | - | 0.00% | +23.59% | Technology | |
| 4323 | HFBL | Home Federal Bancorp, Inc. of Louisiana | $79.07M | 25.99 | 12.87 | 10.65est | Δ 2.22 | 1.22 | 10.51% | - | 0.94% | 25.61% | - | 4.95% | 5.10% | 2.55% | +101.20% | Financial Services | |
| 4324 | METCB | Ramaco Resources, Inc. | $78.98M | 6.86 | -6.41 | - | - | 0.98 | -17.07% | -5.43% | -5.34% | -11.98% | 1.25 | 67.34% | - | 9.48% | -55.16% | Basic Materials | |
| 4325 | SOTK | Sono-Tek Corporation | $78.90M | 5.02 | 38.62 | 55.78 | Δ -17.16 | 4.02 | 10.60% | 9.20% | 5.68% | 9.62% | - | 5.47% | 41.61% | 0.00% | +55.42% | Technology | |
| 4326 | LFVN | LifeVantage Corporation | $78.85M | 6.25 | 13.89 | 13.69 | Δ 0.20 | 2.56 | 17.08% | 27.27% | 6.44% | 2.94% | 0.31 | 13.48% | -3.22% | 3.06% | -55.77% | Consumer Defensive | |
| 4327 | MNTS | Momentus Inc. | $78.73M | 4.18 | -0.19 | -0.46 | Δ 0.27 | 1.06 | - | -112.39% | -63.95% | 0.00% | 0.35 | 24.91% | - | 0.00% | -87.74% | Industrials | |
| 4328 | SSEA | Starry Sea Acquisition Corp | $78.65M | 10.30 | -13.04 | - | - | 19.40 | 0.55% | -0.92% | 0.55% | 0.00% | 0.01 | - | - | 0.00% | +3.73% | Financial Services | |
| 4329 | VHUB | VenHub Global, Inc. | $78.64M | 0.87 | -1.06 | - | - | 17.69 | - | - | - | 0.00% | 0.92 | - | - | 0.00% | -86.42% | Consumer Defensive | |
| 4330 | VNCE | Vince Holding Corp. | $78.63M | 6.12 | 8.74 | 8.50 | Δ 0.24 | 1.73 | 21.28% | 5.88% | 3.15% | 2.97% | 2.69 | -5.67% | 38.88% | 0.00% | +297.40% | Consumer Cyclical | |
| 4331 | UPXI | Upexi, Inc. | $78.59M | 1.07 | 2.02 | -3.96 | Δ 5.98 | -1.10 | -15.19% | -14.11% | - | 0.00% | 0.31 | 16.36% | - | 0.00% | -86.37% | Communication Services | |
| 4332 | IOR | Income Opportunity Realty Investors, Inc. | $78.56M | 19.32 | 21.23 | 20.79est | Δ 0.44 | 0.66 | 3.21% | - | -0.19% | 0.00% | - | - | 68.78% | 0.00% | +3.43% | Financial Services | |
| 4333 | ARBE | Arbe Robotics Ltd. | $78.50M | 0.64 | -1.88 | -4.27 | Δ 2.39 | 2.12 | -83.18% | -117.77% | -37.61% | 0.00% | 0.64 | -33.68% | - | 0.00% | -51.82% | Technology | |
| 4334 | HMR | Heidmar Maritime Holdings Corp. | $78.46M | 1.33 | - | 8.31 | - | 5.23 | 0.90% | -11.51% | -0.04% | -20.10% | 3.82 | 22.93% | - | 0.00% | -9.52% | Industrials | |
| 4335 | AIFC | AI Financial Corporation | $78.31M | 0.56 | -0.07 | - | - | 0.06 | -131.90% | -1.96% | -2.85% | 0.00% | 3.18 | -9.34% | - | 0.00% | -91.95% | Technology | |
| 4336 | DTCX | Datacentrex, Inc. | $78.14M | 2.01 | -5.02 | - | - | 0.90 | -12.84% | -11.95% | -12.72% | - | - | 630.45% | - | 0.00% | -80.10% | Financial Services | |
| 4337 | SAMG | Silvercrest Asset Management Group Inc. | $78.12M | 10.17 | 72.64 | 10.82 | Δ 61.82 | 1.72 | 2.23% | 5.89% | 1.14% | 0.72% | 0.36 | 7.98% | -7.53% | 8.27% | -36.41% | Financial Services | |
| 4338 | SCOR | comScore, Inc. | $78.03M | 5.17 | 0.94 | 4.92 | Δ -3.98 | 1.03 | -6.31% | 1.58% | 0.31% | -3.43% | 0.25 | 6.64% | - | 0.00% | -25.07% | Technology | |
| 4339 | TPET | Trio Petroleum Corp. | $77.91M | 1.76 | -4.51 | - | - | 0.28 | -28.19% | -46.42% | -13.72% | 0.00% | 4.13 | - | - | 0.00% | +61.47% | Energy | |
| 4340 | INTG | The InterGroup Corporation | $77.72M | 36.17 | -401.89 | - | - | -0.80 | 6.21% | - | 6.24% | -0.29% | - | 1.71% | - | 0.00% | +198.93% | Consumer Cyclical | |
| 4341 | FVN | Future Vision II Acquisition Corp. | $77.63M | 10.29 | 38.11 | 41.33est | Δ -3.22 | 159.46 | 53.51% | -0.63% | -0.35% | 0.00% | 0.34 | - | 223.33% | 0.00% | -0.96% | Financial Services | |
| 4342 | USIO | Usio, Inc. | $77.54M | 2.81 | -35.12 | 140.50 | Δ -175.62 | 3.54 | -11.61% | -11.30% | -1.03% | -2.42% | 0.27 | 28.26% | - | 0.00% | +73.46% | Technology | |
| 4343 | PBHC | Pathfinder Bancorp, Inc. | $77.35M | 15.79 | - | - | - | 0.82 | 0.11% | - | 0.01% | 0.42% | 0.86 | 0.23% | - | 2.42% | +12.99% | Financial Services | |
| 4344 | WTG | WTG | $77.27M | 10.58 | 51.87 | - | - | 1.30 | 1.69% | -0.69% | 1.68% | - | 0.81 | - | - | 0.00% | +5.43% | - | |
| 4345 | SERA | Sera Prognostics, Inc. | $77.15M | 2.02 | -3.16 | -3.50 | Δ 0.34 | 1.20 | -39.58% | -46.95% | -21.62% | 0.00% | 3.71 | 34.16% | - | 0.00% | -12.17% | Healthcare | |
| 4346 | NFE | New Fortress Energy Inc. | $77.12M | 0.27 | -0.04 | 5.40 | Δ -5.44 | -0.56 | - | -8.97% | -1.50% | - | - | 51.50% | - | 0.00% | -89.19% | Energy | |
| 4347 | DWTX | Dogwood Therapeutics, Inc. | $77.01M | 2.29 | 1.96 | -0.36 | Δ 2.32 | 0.75 | -34.67% | -32.11% | -18.60% | 0.00% | 0.18 | - | - | 0.00% | -52.29% | Healthcare | |
| 4348 | AEC | Anfield Energy Inc. | $76.95M | 4.22 | -3.94 | - | - | 1.92 | -42.77% | -21.31% | -14.15% | 0.00% | 0.24 | - | - | 0.00% | -22.28% | Energy | |
| 4349 | GANX | Gain Therapeutics, Inc. | $76.78M | 1.80 | -3.10 | -3.00 | Δ -0.10 | 5.52 | - | -96.12% | -81.15% | 0.00% | 4.80 | 24.09% | - | 0.00% | +16.13% | Healthcare | |
| 4350 | WBX | Wallbox N.V. | $76.76M | 3.28 | -4.32 | -1.25 | Δ -3.07 | -1.68 | - | -99.91% | -42.49% | -93.83% | 6.14 | 0.22% | - | 0.00% | -27.91% | Technology | |
| 4351 | EGG | EGG | $76.73M | 2.74 | 83.41 | 122.39est | Δ -38.98 | 4.80 | 3.50% | 3.39% | 3.07% | 12.57% | 4.43 | 16.42% | 59.59% | 0.00% | -55.24% | - | |
| 4352 | KELYB | Kelly Services, Inc. | $76.70M | 23.27 | -2.99 | - | - | 0.83 | -24.32% | -4.89% | 0.82% | -6.73% | 0.13 | -2.40% | - | 1.28% | +99.46% | Industrials | |
| 4353 | EVTL | Vertical Aerospace Ltd. | $76.40M | 0.60 | -0.24 | -0.45 | Δ 0.21 | -10.39 | - | 108.01% | -76.42% | 0.00% | - | - | - | 0.00% | -89.03% | Industrials | |
| 4354 | ZYBT | ZYBT | $76.30M | 1.61 | 6.71 | 13.42est | Δ -6.71 | 0.31 | -27.93% | -21.60% | -15.99% | -59.97% | 0.30 | -23.53% | - | 0.00% | -80.34% | - | |
| 4355 | RNTX | Rein Therapeutics Inc. | $76.13M | 0.89 | -0.47 | - | - | -0.69 | - | -121.99% | -32.10% | 0.00% | 0.42 | - | - | 0.00% | -25.92% | Healthcare | |
| 4356 | HCHL | HCHL | $76.08M | 3.96 | -69.66 | - | - | 34.49 | -110.10% | -75.15% | -30.30% | -35.73% | 2.06 | 0.34% | - | 0.00% | +25.71% | - | |
| 4357 | GDO | GDO | $75.95M | 10.10 | 8.28 | 16.56est | Δ -8.28 | 0.83 | 10.12% | - | 6.60% | 96.64% | 0.45 | - | - | 0.00% | -3.39% | - | |
| 4358 | FLL | Full House Resorts, Inc. | $75.85M | 2.07 | -2.03 | -5.05 | Δ 3.02 | -16.42 | - | 0.54% | 0.70% | -12.06% | - | 15.94% | - | 0.00% | -40.17% | Consumer Cyclical | |
| 4359 | NTIC | Northern Technologies International Corporation | $75.84M | 7.99 | -61.46 | 26.63 | Δ -88.09 | 1.10 | -0.10% | -7.58% | -1.15% | -1.26% | 0.20 | 11.90% | -33.99% | 0.48% | +8.82% | Basic Materials | |
| 4360 | PRTS | CarParts.com, Inc. | $75.32M | 9.30 | -1.60 | -3.58 | Δ 1.98 | 0.91 | -56.05% | -47.17% | -10.14% | -6.97% | 0.89 | 6.89% | - | 0.00% | +20.78% | Consumer Cyclical | |
| 4361 | SUIG | SUI Group Holdings Limited | $75.27M | 0.98 | -0.12 | -7.54 | Δ 7.42 | 0.65 | - | -0.06% | - | 0.00% | 0.00 | -2,553.66% | -82,605.64% | 0.00% | -86.85% | Financial Services | |
| 4362 | INVZ AI | Innoviz Technologies Ltd. | $75.26M | 0.34 | -0.89 | -1.93 | Δ 1.04 | 1.44 | -114.79% | -63.29% | -37.67% | - | 0.73 | 109.10% | - | 0.00% | -78.16% | Consumer Cyclical | |
| 4363 | STEX | Streamex Corp. | $75.08M | 0.72 | -0.07 | 2.18 | Δ -2.25 | 0.49 | - | -49.12% | -70.97% | 0.00% | 0.29 | - | - | 0.00% | -84.46% | Financial Services | |
| 4364 | BYFC | Broadway Financial Corporation | $74.85M | 12.12 | -4.38 | - | - | 0.92 | -7.51% | - | -1.46% | -57.38% | - | -10.48% | - | 0.00% | +57.61% | Financial Services | |
| 4365 | RSSS AI | Research Solutions, Inc. | $74.59M | 2.23 | 14.87 | 14.54 | Δ 0.33 | 3.64 | 29.82% | 11.15% | 5.42% | 9.28% | - | 1.05% | - | 0.00% | -22.84% | Technology | |
| 4366 | EEA | EEA | $74.45M | 11.07 | -36.90 | - | - | 0.93 | 22.80% | - | 21.39% | 96.79% | - | - | - | 0.00% | +9.60% | - | |
| 4367 | SRFM | Surf Air Mobility Inc. | $74.37M | 0.67 | -0.29 | -0.11 | Δ -0.18 | -1.20 | - | - | -39.62% | - | - | 73.87% | - | 0.00% | -86.27% | Industrials | |
| 4368 | NRXS | NeurAxis, Inc. | $74.36M | 5.96 | -7.45 | -99.33 | Δ 91.88 | 14.12 | - | - | -77.11% | - | 0.06 | 9.96% | - | 0.00% | +142.28% | Healthcare | |
| 4369 | REKR AI | Rekor Systems, Inc. | $74.31M | 0.54 | -2.35 | -9.00 | Δ 6.65 | 2.67 | -88.30% | -44.64% | -18.80% | -60.48% | 0.85 | 18.90% | - | 0.00% | -53.79% | Technology | |
| 4370 | CPSH | CPS Technologies Corporation | $73.80M | 3.83 | 383.00 | 766.00est | Δ -383.00 | 3.30 | -0.15% | 1.79% | -1.31% | -0.11% | 0.78 | 5.92% | -1.80% | 0.00% | +18.21% | Technology | |
| 4371 | HYPR | Hyperfine, Inc. | $73.70M | 0.81 | -2.19 | -2.38 | Δ 0.19 | 2.74 | -89.78% | -85.19% | -38.19% | - | 0.39 | 25.79% | 17.13% | 0.00% | -35.98% | Healthcare | |
| 4372 | NMAD | NOMAD Power Solutions, Inc. | $73.69M | 4.03 | -3.50 | - | - | 3.27 | -62.18% | -44.80% | -47.19% | 0.00% | 0.07 | - | - | 0.00% | -0.74% | Industrials | |
| 4373 | FSI | Flexible Solutions International, Inc. | $73.43M | 5.76 | 96.00 | 18.00 | Δ 78.00 | 1.65 | 5.56% | 9.01% | 3.54% | 2.09% | 0.31 | 8.40% | -23.37% | 0.00% | -23.30% | Basic Materials | |
| 4374 | MB | MB | $73.08M | 4.26 | 2.20 | 4.40est | Δ -2.20 | 1.54 | -110.76% | -19.15% | -17.28% | -11.44% | 4.45 | 0.18% | - | 0.00% | -63.43% | - | |
| 4375 | CEV | CEV | $72.87M | 10.36 | 13.45 | 26.90est | Δ -13.45 | 0.92 | 0.01% | - | 0.00% | 1.31% | 0.48 | - | - | 0.00% | +13.99% | - | |
| 4376 | TENX | Tenax Therapeutics, Inc. | $72.60M | 1.94 | -1.31 | -1.33 | Δ 0.02 | 5.87 | -59.80% | -58.09% | -37.70% | 0.00% | 0.52 | - | - | 0.00% | -67.17% | Healthcare | |
| 4377 | OCCI | OCCI | $72.59M | 2.59 | -6.64 | - | - | 0.47 | -6.48% | - | -3.66% | - | - | - | - | 0.00% | -44.71% | - | |
| 4378 | NTRB | Nutriband Inc. | $72.57M | 5.97 | -2.33 | -25.96 | Δ 23.63 | 6.31 | -145.72% | -122.98% | -78.18% | 0.00% | 3.88 | 42.30% | - | 0.00% | -10.36% | Healthcare | |
| 4379 | CSBR | Champions Oncology, Inc. | $72.52M | 5.22 | -65.25 | 52.20 | Δ -117.45 | 18.27 | -29.97% | -16.13% | -2.17% | -1.98% | 1.13 | 14.41% | - | 0.00% | -23.68% | Healthcare | |
| 4380 | NAMM | NAMM | $72.47M | 1.34 | 0.73 | 0.36est | Δ 0.37 | -1.85 | - | 133.38% | - | - | - | 20.11% | 225.72% | 0.00% | -58.64% | - | |
| 4381 | SPWR | SunPower Inc. | $72.41M | 0.36 | -0.68 | 9.00 | Δ -9.68 | -0.52 | 50.31% | -31.12% | -12.93% | -15.26% | - | 65.25% | - | 0.00% | -77.91% | Technology | |
| 4382 | SPKL | Spark I Acquisition Corporation | $72.22M | 11.58 | -579.00 | - | - | -13.36 | 1.63% | -12.02% | -2.16% | 0.00% | 0.18 | - | - | 0.00% | +5.75% | Financial Services | |
| 4383 | LGO | Largo Inc. | $71.95M | 0.71 | -0.76 | 7.89 | Δ -8.65 | 0.46 | -39.44% | -27.95% | -8.21% | -60.27% | 0.70 | -21.74% | - | 0.00% | -48.55% | Basic Materials | |
| 4384 | CLST | Catalyst Bancorp, Inc. | $71.85M | 17.81 | 31.80 | 31.80est | Δ 0.00 | 0.85 | 2.48% | - | 0.72% | 17.48% | - | - | - | 0.00% | +41.91% | Financial Services | |
| 4385 | PLRX | Pliant Therapeutics, Inc. | $71.83M | 1.16 | -0.63 | -1.44 | Δ 0.81 | 0.39 | -53.62% | -74.87% | -25.79% | 0.00% | 0.17 | - | - | 0.00% | -27.50% | Healthcare | |
| 4386 | BTCS | BTCS Inc. | $71.68M | 1.44 | -0.92 | -4.80 | Δ 3.88 | 0.79 | - | -0.65% | -5.70% | 0.00% | 0.78 | 17.49% | - | 4.50% | -66.53% | Financial Services | |
| 4387 | NCTY | The9 Limited | $71.63M | 4.69 | -1.17 | - | - | 1.33 | -56.66% | -98.96% | -67.78% | - | 0.60 | 0.93% | - | 0.00% | -43.29% | Financial Services | |
| 4388 | OPXS | Optex Systems Holdings, Inc | $71.62M | 10.29 | 17.44 | 11.43 | Δ 6.01 | 3.15 | 17.20% | 27.97% | 12.41% | 10.00% | 0.06 | 3.53% | 32.03% | 0.00% | -15.31% | Industrials | |
| 4389 | BNAI AI | Brand Engagement Network, Inc. | $71.57M | 10.57 | -6.69 | -19.57 | Δ 12.88 | 12.54 | - | - | -41.17% | 0.00% | 0.19 | 179.53% | - | 0.00% | +239.87% | Technology | |
| 4390 | RGS | Regis Corporation | $71.22M | 28.50 | 0.63 | 9.38 | Δ -8.75 | 0.37 | 93.71% | 4.08% | 2.78% | 52.01% | 1.65 | -14.19% | 19.68% | 0.00% | +47.98% | Consumer Cyclical | |
| 4391 | LONA | LeonaBio, Inc. | $71.01M | 7.56 | -0.31 | - | - | 1.46 | - | - | -46.46% | 0.00% | 1.40 | - | - | 0.00% | +93.85% | Healthcare | |
| 4392 | WSTN | WSTN | $70.95M | 10.18 | - | - | - | - | - | - | - | - | 11.88 | - | - | 0.00% | +2.93% | - | |
| 4393 | AISP AI | Airship AI Holdings, Inc. | $70.60M | 2.05 | 3.06 | 51.25 | Δ -48.19 | -9.90 | - | -54.70% | -27.62% | 30.25% | - | 1.74% | - | 0.00% | -60.04% | Technology | |
| 4394 | DRIO | DarioHealth Corp. | $70.59M | 7.24 | -0.85 | -10.65 | Δ 9.80 | 0.85 | -59.87% | -36.38% | -19.73% | - | 0.51 | 24.17% | - | 0.00% | -19.56% | Healthcare | |
| 4395 | LASE | Laser Photonics Corporation | $70.25M | 1.40 | -1.32 | - | - | -21.92 | - | - | -48.05% | - | - | 31.09% | - | 0.00% | -43.55% | Industrials | |
| 4396 | JRSH | Jerash Holdings (US), Inc. | $70.23M | 5.53 | 20.48 | 10.43 | Δ 10.05 | 0.98 | 5.68% | 9.34% | 4.58% | 2.13% | 0.13 | 6.39% | 13.50% | 4.04% | +74.05% | Consumer Cyclical | |
| 4397 | ROLR | High Roller Technologies, Inc. | $70.20M | 6.40 | 29.09 | -13.91 | Δ 43.00 | 2.15 | 8.45% | -54.34% | -13.22% | 18.64% | 2.53 | -16.98% | - | 0.00% | +161.22% | Consumer Cyclical | |
| 4398 | FRMM | Forum Markets, Incorporated | $70.15M | 5.31 | -0.10 | 9.74 | Δ -9.84 | 0.73 | - | -87.97% | - | 0.00% | 0.16 | - | - | 0.00% | -95.04% | Technology | |
| 4399 | SPRO | Spero Therapeutics, Inc. | $70.06M | 1.21 | 4.48 | -1.09 | Δ 5.57 | 1.38 | 35.12% | 11.92% | 12.96% | 24.90% | 4.67 | 91.11% | - | 0.00% | -37.47% | Healthcare | |
| 4400 | INSG | Inseego Corp. | $69.62M | 4.24 | 30.29 | 8.00 | Δ 22.29 | -3.52 | -20.72% | 10.36% | -5.04% | -6.42% | - | -12.17% | 33.74% | 0.00% | -54.01% | Technology | |
| 4401 | GEG | Great Elm Group, Inc. | $69.61M | 2.22 | -2.77 | 1.50 | Δ -4.27 | 1.66 | -42.32% | -5.55% | -6.73% | - | 1.59 | -22.67% | - | - | +5.71% | Financial Services | |
| 4402 | GEOS | Geospace Technologies Corporation | $69.59M | 5.38 | -1.75 | 13.45 | Δ -15.20 | 0.72 | -34.42% | -8.77% | -18.55% | -43.10% | 0.69 | 1.11% | - | 0.00% | -66.23% | Energy | |
| 4403 | DMA | DMA | $69.11M | 7.71 | -12.64 | - | - | 0.87 | -1.88% | - | -1.65% | - | 0.12 | - | - | 0.00% | -0.81% | - | |
| 4404 | PEW | GrabAGun Digital Holdings Inc. | $69.09M | 2.35 | -15.67 | - | - | 0.75 | -8.43% | -3.81% | -1.91% | -4.48% | 0.08 | 3.57% | - | 0.00% | -64.93% | Industrials | |
| 4405 | MCHX | Marchex, Inc. | $68.98M | 1.74 | -15.82 | 174.00 | Δ -189.82 | 2.76 | -16.53% | -18.11% | -6.08% | -11.15% | 2.00 | -4.40% | - | 0.00% | -3.87% | Communication Services | |
| 4406 | PMVP | PMV Pharmaceuticals, Inc. | $68.80M | 1.29 | -0.87 | -1.18 | Δ 0.31 | 0.72 | -63.16% | -81.99% | -39.14% | 0.00% | 0.33 | - | - | 0.00% | -15.13% | Healthcare | |
| 4407 | AIRG | Airgain, Inc. | $68.78M | 5.25 | -9.21 | 17.31 | Δ -26.52 | 2.50 | -23.72% | -26.22% | -9.52% | -13.65% | 0.15 | 7.34% | - | 0.00% | +15.38% | Technology | |
| 4408 | WFCF | Where Food Comes From, Inc. | $68.77M | 13.81 | 47.62 | 28.18 | Δ 19.44 | 7.12 | 17.00% | 12.29% | 5.99% | 6.39% | 0.09 | 15.59% | 11.67% | 0.00% | +23.86% | Industrials | |
| 4409 | YIBO | YIBO | $68.71M | 1.16 | 8.92 | 17.84est | Δ -8.92 | 1.19 | -14.25% | -14.77% | -5.35% | -5.32% | 0.94 | 2.99% | - | 0.00% | -13.43% | - | |
| 4410 | CING | Cingulate Inc. | $68.69M | 5.10 | -1.18 | -6.89 | Δ 5.71 | 3.37 | - | - | -69.68% | 0.00% | 0.39 | - | - | 0.00% | +38.59% | Healthcare | |
| 4411 | CVU | CPI Aerostructures, Inc. | $68.37M | 5.16 | 43.00 | 13.23 | Δ 29.77 | 2.50 | 6.58% | -0.34% | 2.49% | 2.41% | 1.04 | 2.89% | - | 0.00% | +68.63% | Industrials | |
| 4412 | BSAA | BEST SPAC I Acquisition Corp. | $68.08M | 11.30 | 45.20 | - | - | 33.76 | 25.75% | -1.13% | 1.13% | 0.00% | - | - | - | 0.00% | +12.89% | Financial Services | |
| 4413 | NSTS | NSTS Bancorp, Inc. | $67.91M | 14.05 | -702.50 | - | - | 0.85 | -0.12% | - | -0.03% | -0.95% | 0.34 | 146.63% | - | 0.00% | +16.89% | Financial Services | |
| 4414 | SEAT | Vivid Seats Inc. | $67.90M | 6.04 | -0.14 | -1.58 | Δ 1.44 | -0.88 | - | - | -3.32% | -82.25% | - | 1.85% | - | 0.00% | -66.78% | Communication Services | |
| 4415 | TDIC | TDIC | $67.89M | 2.19 | 10.57 | 11.66est | Δ -1.09 | 7.60 | 71.98% | 5.93% | 10.94% | 14.03% | 1.62 | 255.95% | - | 0.00% | -99.53% | - | |
| 4416 | NMS | NMS | $67.81M | 10.58 | - | - | - | 0.89 | - | - | - | - | 0.08 | - | - | 0.00% | -1.11% | - | |
| 4417 | HAIN | The Hain Celestial Group, Inc. | $67.69M | 0.75 | -0.13 | 7.26 | Δ -7.39 | 0.25 | -113.04% | -34.81% | 1.39% | -35.47% | 2.76 | 2.08% | - | 0.00% | -59.68% | Consumer Defensive | |
| 4418 | HOUR | Hour Loop, Inc. | $67.57M | 1.92 | 38.40 | 38.40 | Δ 0.00 | 8.74 | 27.50% | 34.68% | 7.71% | 1.28% | 0.36 | 29.80% | -14.92% | 0.00% | +2.67% | Consumer Cyclical | |
| 4419 | INVE | Identiv, Inc. | $67.46M | 2.81 | -3.85 | -4.26 | Δ 0.41 | 0.45 | -11.58% | -15.60% | -7.99% | -70.52% | 0.53 | -4.00% | - | 0.00% | -24.05% | Industrials | |
| 4420 | CLGN | CollPlant Biotechnologies Ltd. | $67.12M | 3.55 | -3.41 | -9.10 | Δ 5.69 | 1.00 | - | -141.54% | -61.34% | 0.00% | 0.54 | 99.41% | 10.71% | 0.00% | +30.51% | Healthcare | |
| 4421 | XBIT | XBIT | $67.07M | 2.20 | -1.48 | - | - | 0.49 | -32.45% | -39.17% | -30.34% | - | 0.07 | - | - | 0.00% | -29.94% | - | |
| 4422 | GRSD | Grandstand Limited | $66.97M | 1.90 | -1.48 | 2.46 | Δ -3.94 | 0.62 | -35.62% | 12.03% | 6.00% | -27.44% | 1.13 | 29.32% | -492.61% | 0.00% | -82.42% | Consumer Cyclical | |
| 4423 | AVD | American Vanguard Corporation | $66.65M | 2.33 | -1.47 | 5.97 | Δ -7.44 | 0.37 | -21.86% | 3.56% | 1.11% | -8.71% | 1.49 | 6.31% | - | 0.00% | -55.79% | Basic Materials | |
| 4424 | OM | Outset Medical, Inc. | $66.55M | 3.59 | -1.31 | -1.62 | Δ 0.31 | 0.81 | -53.17% | -29.40% | -15.26% | -63.65% | 0.91 | 79.28% | - | 0.00% | -72.82% | Healthcare | |
| 4425 | CRGO | Freightos Limited | $66.15M | 1.28 | -3.28 | -12.80 | Δ 9.52 | 1.75 | -43.77% | -41.70% | -18.38% | -65.65% | 0.06 | 15.57% | - | 0.00% | -61.90% | Industrials | |
| 4426 | WWR | WWR | $66.07M | 0.56 | -1.75 | - | - | 0.50 | -15.05% | -7.94% | -14.05% | - | 3.46 | - | - | 0.00% | -23.29% | - | |
| 4427 | OMH | OMH | $66.07M | 2.86 | -1.51 | - | - | 13.76 | - | -105.12% | - | -75.16% | 0.36 | 20.33% | - | 0.00% | -94.94% | - | |
| 4428 | GNSS | Genasys Inc. | $66.04M | 1.45 | -8.53 | 10.74 | Δ -19.27 | 25.97 | -144.15% | - | -6.26% | -13.44% | 5.74 | 6.13% | - | 0.00% | -10.49% | Technology | |
| 4429 | DIT | AMCON Distributing Company | $66.02M | 67.64 | 35.05 | 17.52est | Δ 17.53 | 0.58 | 1.57% | 4.50% | 1.59% | 0.07% | 1.74 | 7.07% | -16.79% | 0.70% | -13.98% | Consumer Defensive | |
| 4430 | SFWL | SFWL | $66.00M | 0.80 | 6.15 | 5.61est | Δ 0.54 | 0.50 | 9.04% | 9.57% | 3.44% | 2.08% | 0.74 | 15.63% | 15.27% | 0.00% | -24.05% | - | |
| 4431 | BAER | Bridger Aerospace Group Holdings, Inc. | $65.89M | 1.12 | -1.58 | - | - | -0.21 | -31.62% | 1.69% | 0.09% | -10.05% | 7.38 | 38.35% | - | 0.00% | -44.25% | Industrials | |
| 4432 | GCL | GCL | $65.85M | 0.54 | 10.80 | 10.09est | Δ 0.71 | 1.84 | 15.58% | 6.57% | 5.50% | 3.93% | 0.37 | 29.23% | 6.99% | 0.00% | -82.52% | - | |
| 4433 | CRT | CRT | $65.76M | 10.96 | - | - | - | 30.47 | - | - | - | - | - | - | - | 0.00% | +35.01% | - | |
| 4434 | GAMB | Gambling.com Group Ltd | $65.56M | 1.86 | -1.46 | 2.41 | Δ -3.87 | 0.61 | -35.62% | 12.03% | 6.00% | -27.44% | 1.13 | 29.32% | - | 0.00% | +3.33% | Consumer Cyclical | |
| 4435 | PGZ | PGZ | $65.47M | 9.78 | - | - | - | 0.86 | - | - | - | - | 0.42 | - | - | 0.00% | +5.36% | - | |
| 4436 | BZAI AI | Blaize Holdings, Inc. | $65.46M | 0.46 | -0.82 | -2.65 | Δ 1.83 | 5.31 | - | - | -65.23% | - | 0.11 | 2,385.97% | - | 0.00% | -87.70% | Technology | |
| 4437 | SKYE | Skye Bioscience, Inc. | $65.37M | 1.86 | -1.28 | -1.64 | Δ 0.36 | 2.02 | - | - | -87.70% | 0.00% | 3.46 | - | - | 0.00% | -40.76% | Healthcare | |
| 4438 | TTEC AI | TTEC Holdings, Inc. | $65.20M | 1.34 | -0.33 | 1.07 | Δ -1.40 | 1.30 | -100.97% | 8.41% | 3.65% | -9.60% | 9.57 | -4.37% | -95.48% | 0.00% | -64.79% | Technology | |
| 4439 | IBIO | iBio, Inc. | $65.08M | 1.31 | -2.34 | -4.23 | Δ 1.89 | 0.63 | -62.09% | -108.92% | -34.50% | 0.00% | 3.00 | -8.54% | - | 0.00% | +79.45% | Healthcare | |
| 4440 | INMB | INmune Bio Inc. | $64.87M | 2.44 | -1.50 | -4.65 | Δ 3.15 | 2.83 | - | - | -52.61% | 0.00% | 0.08 | 35.37% | - | 0.00% | -4.69% | Healthcare | |
| 4441 | FEAM | 5E Advanced Materials, Inc. | $64.76M | 1.56 | -8.21 | -3.06 | Δ -5.15 | 0.85 | -62.36% | -68.00% | -34.57% | 0.00% | 0.17 | - | - | 0.00% | -66.38% | Basic Materials | |
| 4442 | TZOO | Travelzoo | $64.56M | 6.28 | 104.67 | 14.44 | Δ 90.23 | -9.24 | -62.52% | 62.64% | 2.28% | 0.51% | - | -2.71% | -0.65% | 0.00% | -39.85% | Communication Services | |
| 4443 | ASPS | Altisource Portfolio Solutions S.A. | $64.52M | 5.65 | -4.83 | 4.79 | Δ -9.62 | -0.60 | -1.47% | 0.45% | 1.93% | -5.93% | - | -6.28% | -15.94% | 0.00% | -45.73% | Real Estate | |
| 4444 | BOLD | Boundless Bio, Inc. | $64.50M | 2.87 | -1.01 | -2.93 | Δ 1.92 | 0.75 | -67.86% | -43.97% | -33.58% | 0.00% | - | - | - | 0.00% | +145.30% | Healthcare | |
| 4445 | HRTX | Heron Therapeutics, Inc. | $64.35M | 0.34 | -1.89 | - | - | 11.41 | -140.90% | -1.59% | -2.71% | -20.53% | 15.50 | 70.40% | - | 0.00% | -75.71% | Healthcare | |
| 4446 | CINT AI | CI&T Inc. | $64.16M | 3.58 | 11.55 | 7.58 | Δ 3.97 | 1.44 | 13.37% | 15.35% | 7.40% | 7.90% | 0.40 | 4.91% | 29.49% | 0.00% | -26.34% | Technology | |
| 4447 | AUC | ATIF Holdings Limited | $64.15M | 6.22 | -2.76 | - | - | 1.87 | -11.20% | -96.83% | -0.60% | - | - | -69.22% | - | 0.00% | +1.97% | Financial Services | |
| 4448 | VLT | VLT | $64.01M | 9.83 | - | - | - | 0.89 | - | - | - | - | 0.43 | - | - | 0.00% | -2.57% | - | |
| 4449 | KAZR | KAZR | $63.77M | 2.11 | 68.07 | 87.01est | Δ -18.94 | 7.42 | 8.47% | 17.96% | 2.55% | 1.58% | 1.42 | 1.62% | -9.06% | 0.00% | +45.52% | - | |
| 4450 | PXS | Pyxis Tankers Inc. | $63.69M | 6.22 | 17.77 | 4.26 | Δ 13.51 | 0.53 | 3.88% | 3.28% | 2.52% | 9.27% | 0.82 | -12.57% | -47.00% | 0.00% | +144.88% | Energy | |
| 4451 | EXOZ | eXoZymes, Inc. | $63.58M | 6.85 | -5.96 | - | - | 28.36 | - | - | -81.64% | 0.00% | 0.76 | - | - | 0.00% | -31.43% | Healthcare | |
| 4452 | LIDR AI | AEye, Inc. | $63.45M | 1.37 | -1.15 | -2.08 | Δ 0.93 | 0.81 | -75.18% | -38.55% | -38.30% | 0.00% | 2.11 | -31.80% | - | 0.00% | -49.82% | Technology | |
| 4453 | ELTX | Elicio Therapeutics, Inc. | $63.30M | 2.41 | -1.02 | -0.99 | Δ -0.03 | -41.43 | - | - | -92.41% | 0.00% | - | -10.62% | - | 0.00% | -75.03% | Healthcare | |
| 4454 | SEV | Aptera Motors Corp. | $63.27M | 2.30 | -1.28 | - | - | 2.75 | - | - | - | - | 0.07 | - | - | 0.00% | -71.25% | - | |
| 4455 | ODYS AI | Odysight.ai Inc. | $63.25M | 3.77 | -3.43 | -4.44 | Δ 1.01 | 3.52 | -63.07% | -69.80% | -36.66% | 0.00% | 3.13 | 40.56% | - | 0.00% | -2.33% | Technology | |
| 4456 | ALPS | ALPS | $63.23M | 0.38 | -19.00 | - | - | -21.59 | 68.67% | - | -28.82% | -41.36% | - | 10.55% | - | 0.00% | -85.16% | - | |
| 4457 | BSEM | BioStem Technologies, Inc. | $63.01M | 3.71 | 4.22 | 12.79 | Δ -8.57 | 2.18 | -48.64% | 75.72% | -9.06% | -51.28% | 0.10 | 311.21% | 768.65% | 0.00% | -65.25% | Healthcare | |
| 4458 | ELBM | Electra Battery Materials Corporation | $63.00M | 0.59 | -0.26 | -6.33 | Δ 6.07 | 1.05 | -135.24% | -17.47% | -5.97% | 0.00% | 0.54 | - | - | 0.00% | -49.87% | Basic Materials | |
| 4459 | APAC | StoneBridge Acquisition II Corporation | $62.93M | 10.26 | 114.00 | - | - | 196.35 | 55.47% | - | 0.52% | 0.00% | 0.01 | - | - | 0.00% | +3.53% | Financial Services | |
| 4460 | NPT | NPT | $62.85M | 2.87 | 67.12 | 134.24est | Δ -67.12 | -16.48 | 24.47% | -0.58% | -0.67% | -0.12% | - | 17.66% | - | 0.00% | -41.55% | - | |
| 4461 | YTRA | YTRA | $62.76M | 0.99 | -0.58 | - | - | 0.01 | -1.98% | -2.39% | -0.81% | -1.34% | 0.15 | 58.72% | - | 0.00% | -20.16% | - | |
| 4462 | ZOOZ | ZOOZ | $62.69M | 7.74 | -0.72 | - | - | 0.53 | -46.64% | -19.08% | -45.35% | - | 0.61 | - | - | 0.00% | -83.60% | - | |
| 4463 | PLCE | The Children's Place, Inc. | $62.49M | 2.81 | -0.58 | -1.37 | Δ 0.79 | -0.56 | - | -19.55% | -5.49% | -9.09% | - | -1.56% | - | 0.00% | -39.57% | Consumer Cyclical | |
| 4464 | SPCB | SuperCom Ltd. | $62.30M | 9.92 | 13.23 | 7.43 | Δ 5.80 | 1.38 | 2.11% | -0.51% | -0.29% | 2.98% | 0.46 | 16.49% | - | 0.00% | -5.16% | Industrials | |
| 4465 | TLPH | Talphera, Inc. | $62.28M | 1.20 | -4.29 | -4.44 | Δ 0.15 | 3.88 | -118.40% | -52.04% | -40.19% | 0.00% | 0.35 | -24.45% | - | 0.00% | +179.07% | Healthcare | |
| 4466 | KNDI | Kandi Technologies Group, Inc. | $62.26M | 0.62 | -0.55 | 4.13 | Δ -4.68 | 0.20 | -30.99% | -14.57% | -5.92% | - | 0.12 | -9.46% | - | 0.00% | -53.03% | Consumer Cyclical | |
| 4467 | UAVS | AgEagle Aerial Systems, Inc. | $62.11M | 1.06 | -1.03 | - | - | 1.29 | -48.49% | -24.00% | -23.84% | - | 0.10 | 80.04% | - | 0.00% | -50.93% | Technology | |
| 4468 | HYFT | MindWalk Holdings Corp. | $62.02M | 1.32 | -5.50 | - | - | 7.29 | -85.38% | -95.62% | -28.37% | -89.66% | 0.30 | -9.03% | - | 0.00% | -33.67% | Healthcare | |
| 4469 | MOB | MOB | $61.80M | 5.06 | -1.89 | - | - | 7.00 | - | -54.95% | - | - | 4.95 | 27.66% | - | 0.00% | -17.05% | - | |
| 4470 | PDCC | PDCC | $61.65M | 9.02 | 3.95 | 7.90est | Δ -3.95 | 0.63 | -19.62% | - | -13.68% | - | 0.07 | - | - | 0.00% | -37.89% | - | |
| 4471 | NBRG | Newbridge Acquisition Limited | $61.52M | 10.07 | -1,007.00 | - | - | 14.67 | 13.54% | - | -1.11% | 0.00% | 0.53 | - | - | 0.00% | +1.61% | Financial Services | |
| 4472 | GPUS | Hyperscale Data, Inc. | $61.35M | 0.19 | 3.17 | 1.80est | Δ 1.37 | 0.49 | - | -43.44% | -17.23% | -76.04% | 1.10 | 16.45% | - | 0.00% | -72.86% | Industrials | |
| 4473 | SOWG | Sow Good Inc. | $61.17M | 3.04 | -0.47 | 2.67 | Δ -3.14 | -37.92 | -46.37% | - | -15.03% | 0.00% | - | - | - | 0.00% | -78.44% | Consumer Defensive | |
| 4474 | SKIL | Skillsoft Corp. | $61.07M | 6.81 | -0.46 | 1.47 | Δ -1.93 | -1.10 | - | -15.17% | -2.42% | -28.52% | - | -0.07% | - | 0.00% | -53.74% | Consumer Defensive | |
| 4475 | OPAL | OPAL Fuels Inc. | $61.02M | 2.01 | 28.71 | 1.80 | Δ 26.91 | 8.60 | 6.05% | 0.56% | 0.19% | 5.72% | 0.87 | 14.00% | 9.22% | 0.00% | -15.90% | Utilities | |
| 4476 | ATLN | Atlantic International Corp | $60.97M | 0.75 | -0.57 | - | - | 1.68 | - | - | -6.40% | -13.63% | 9.49 | 7,081.19% | -450.45% | 0.00% | - | Industrials | |
| 4477 | BPAC | Blueport Acquisition Ltd | $60.54M | 10.18 | - | - | - | 30.95 | -0.53% | -0.52% | -0.03% | - | - | - | - | 0.00% | +2.77% | - | |
| 4478 | ZTEK | ZTEK | $60.36M | 0.56 | -6.22 | - | - | 7.37 | -99.65% | -85.96% | -64.74% | - | 0.20 | 31.60% | - | 0.00% | -33.10% | - | |
| 4479 | SLSN | Solesence, Inc. | $60.04M | 0.85 | 85.00 | 170.00est | Δ -85.00 | 4.46 | 5.88% | 4.35% | 0.97% | 1.56% | 1.31 | 13.36% | 12.60% | 0.00% | -76.78% | Consumer Defensive | |
| 4480 | DXR | Daxor Corporation | $59.96M | 10.27 | 6.26 | 3.13est | Δ 3.13 | 1.11 | 22.45% | -15.87% | -1.64% | - | - | -8.42% | - | 0.00% | -6.89% | Healthcare | |
| 4481 | MXE | MXE | $59.71M | 13.57 | 31.56 | 63.12est | Δ -31.56 | 1.04 | -11.58% | - | -11.54% | - | - | - | - | 0.00% | +21.86% | - | |
| 4482 | SELF | Global Self Storage, Inc. | $59.62M | 5.22 | 30.71 | 22.70 | Δ 8.01 | 1.27 | 4.54% | 4.75% | 2.62% | 16.64% | 0.33 | 12.43% | 23.20% | 5.61% | +8.41% | Real Estate | |
| 4483 | QXL AI | Quantum X Labs Inc. | $59.61M | 4.47 | -4.14 | - | - | 2.84 | -72.36% | -32.63% | -6.19% | 0.00% | 0.11 | 49.80% | - | 0.00% | +13.29% | Technology | |
| 4484 | RYOJ | RYOJ | $59.60M | 5.16 | -38.36 | - | - | 9.78 | 1.96% | -5.37% | 0.71% | 1.28% | 1.49 | -7.72% | -60.64% | 0.00% | +168.75% | - | |
| 4485 | STI | Solidion Technology, Inc. | $59.56M | 7.69 | -0.58 | - | - | -6.75 | - | - | -36.94% | 0.00% | 0.10 | - | - | 0.00% | +125.51% | Industrials | |
| 4486 | FLYX | flyExclusive, Inc. | $59.55M | 1.15 | -1.31 | -6.76 | Δ 5.45 | -0.24 | 5.38% | -27.78% | -5.84% | -4.85% | - | 5.51% | - | 0.00% | -58.93% | Industrials | |
| 4487 | CIRC | Circle8 Group, Inc. | $59.38M | 0.66 | -0.50 | - | - | 1.35 | - | - | -6.40% | -13.63% | 9.49 | 7,081.19% | -450.45% | 0.00% | -80.71% | Industrials | |
| 4488 | RPID | Rapid Micro Biosystems, Inc. | $59.37M | 1.31 | -1.18 | -1.61 | Δ 0.43 | 3.88 | -141.65% | -84.08% | -46.40% | - | 1.32 | 20.22% | - | 0.00% | -54.98% | Healthcare | |
| 4489 | WATT | Energous Corporation | $59.36M | 10.79 | -3.23 | 13.32 | Δ -16.55 | 3.26 | -30.17% | -68.40% | -17.41% | -94.19% | 2.33 | 94.91% | - | 0.00% | +33.21% | Technology | |
| 4490 | KG | Kestrel Group Ltd | $59.31M | 7.58 | 1.38 | 0.69est | Δ 0.69 | 0.57 | 68.40% | - | -0.39% | 91.44% | 1.46 | 785.08% | - | 0.00% | -74.39% | Financial Services | |
| 4491 | ANVS | Annovis Bio, Inc. | $59.13M | 1.39 | -0.81 | -1.57 | Δ 0.76 | 17.09 | - | - | - | 0.00% | - | - | - | 0.00% | -48.52% | Healthcare | |
| 4492 | CAPN | Cayson Acquisition Corp | $59.12M | 11.18 | 58.84 | 110.81est | Δ -51.97 | -17.00 | -50.27% | -1.43% | 2.53% | 0.00% | - | - | - | 0.00% | +8.02% | Financial Services | |
| 4493 | APLM | APLM | $59.05M | 27.50 | -0.52 | - | - | -18.52 | - | - | - | - | - | - | - | 0.00% | +432.85% | - | |
| 4494 | UEIC | Universal Electronics Inc. | $59.01M | 4.58 | -3.95 | 8.33 | Δ -12.28 | 0.43 | -13.59% | -3.35% | -0.76% | -5.54% | 0.24 | 0.99% | - | 0.00% | -6.53% | Technology | |
| 4495 | DLHC | DLH Holdings Corp. | $58.99M | 4.07 | -2.73 | -5.90 | Δ 3.17 | 0.75 | -20.84% | 6.77% | -0.06% | -8.51% | 1.51 | 23.76% | - | 0.00% | -26.13% | Industrials | |
| 4496 | GTN-A | Gray Media, Inc. | $58.92M | 5.97 | -10.29 | -9.33 | Δ -0.96 | 0.26 | -0.94% | 3.95% | 2.73% | -0.83% | 2.16 | 16.46% | - | 5.44% | -39.94% | Communication Services | |
| 4497 | CTM | Castellum, Inc. | $58.76M | 0.62 | -20.67 | 31.00 | Δ -51.67 | 1.63 | -6.75% | -7.75% | -4.01% | -4.13% | 2.67 | 31.71% | - | 0.00% | -50.00% | Technology | |
| 4498 | SORA | SORA | $58.43M | 2.35 | -1,383.98 | - | - | 2.68 | 56.39% | -4.53% | 30.95% | - | 0.65 | -8.25% | 454.80% | 0.00% | -59.27% | - | |
| 4499 | SGA | Saga Communications, Inc. | $58.42M | 9.18 | -6.80 | 19.12 | Δ -25.92 | 0.43 | -5.59% | 5.05% | -0.96% | -8.24% | 0.07 | -0.80% | - | 9.96% | -22.89% | Communication Services | |
| 4500 | SKYA | SkyAI, Inc. | $58.40M | 1.38 | -0.02 | - | - | 0.27 | - | -5.03% | -13.66% | 0.00% | 0.19 | - | - | 0.00% | -74.25% | Technology | |
| 4501 | BOF | BranchOut Food Inc. | $58.35M | 3.81 | -6.57 | - | - | 10.20 | -142.63% | -65.48% | -25.32% | -53.18% | 1.28 | 163.26% | - | 0.00% | +74.77% | Consumer Defensive | |
| 4502 | IBO | Impact BioMedical Inc. | $58.22M | 0.54 | -1.86 | - | - | 4.35 | 23.46% | -26.36% | -17.79% | - | 0.09 | -36.00% | - | 0.00% | -1.64% | Healthcare | |
| 4503 | MYPS | PLAYSTUDIOS, Inc. | $58.19M | 0.52 | -1.79 | 40.12 | Δ -41.91 | 0.41 | -15.72% | -8.26% | -5.80% | -15.79% | 3.15 | -0.36% | - | 0.00% | -50.48% | Communication Services | |
| 4504 | TPCS | TechPrecision Corporation | $58.14M | 5.80 | -34.12 | 3.67 | Δ -37.79 | 6.48 | -20.28% | -7.56% | -2.03% | -5.26% | 1.37 | -0.38% | - | 0.00% | +9.43% | Industrials | |
| 4505 | SCWO | 374Water Inc. | $58.09M | 3.32 | -2.41 | -55.33 | Δ 52.92 | 10.29 | - | - | - | 0.00% | 0.45 | 14.12% | - | 0.00% | +32.80% | Industrials | |
| 4506 | BGSF | BGSF, Inc. | $58.07M | 5.44 | -8.50 | 45.33 | Δ -53.83 | 1.28 | -11.16% | -18.36% | -2.08% | -8.99% | 1.32 | -10.52% | - | 0.00% | +31.48% | Industrials | |
| 4507 | INKT | MiNK Therapeutics, Inc. | $57.99M | 11.64 | -4.16 | -4.08 | Δ -0.08 | -4.29 | 87.82% | - | - | 0.00% | - | - | - | 0.00% | -33.49% | Healthcare | |
| 4508 | NNOX | Nano-X Imaging Ltd. | $57.77M | 0.83 | -0.72 | -2.77 | Δ 2.05 | 0.53 | -50.12% | -41.78% | -22.29% | 0.00% | 0.06 | 14.93% | 11.25% | 0.00% | -81.76% | Healthcare | |
| 4509 | MCRB | Seres Therapeutics, Inc. | $57.46M | 5.72 | -2.36 | -1.16 | Δ -1.20 | 1.76 | -66.57% | -79.05% | -39.85% | 0.00% | 1.64 | -41.88% | - | 0.00% | -64.18% | Healthcare | |
| 4510 | CCIF | CCIF | $57.45M | 2.71 | -8.47 | - | - | 0.44 | -4.62% | - | -2.82% | - | 0.05 | - | - | 0.00% | -38.69% | - | |
| 4511 | UYSC | UY Scuti Acquisition Corp. | $57.38M | 10.99 | 109.90 | - | - | 76.45 | -75.58% | -2.39% | -2.93% | 0.00% | - | - | - | 0.00% | +8.81% | Financial Services | |
| 4512 | XPON | XPON | $57.32M | 5.86 | -5.19 | - | - | 5.19 | -95.40% | - | -77.25% | -64.60% | 0.14 | 10.45% | - | 0.00% | -62.72% | - | |
| 4513 | FSHP | Flag Ship Acquisition Corporation | $57.19M | 11.38 | 56.90 | 113.80est | Δ -56.90 | -16.77 | -57.81% | - | 5.52% | 0.00% | 0.05 | - | - | 0.00% | +8.38% | Financial Services | |
| 4514 | MYO | Myomo, Inc. | $57.04M | 1.44 | -4.24 | -6.26 | Δ 2.02 | 6.09 | -98.53% | -47.54% | -22.61% | -36.69% | 2.11 | 49.41% | - | 0.00% | +37.14% | Healthcare | |
| 4515 | IDN | Intellicheck, Inc. | $56.50M | 2.79 | 23.25 | 12.40 | Δ 10.85 | 3.69 | 11.38% | 5.25% | 4.78% | 9.56% | - | 3.83% | 17.93% | 0.00% | -43.64% | Technology | |
| 4516 | APWC | Asia Pacific Wire & Cable Corporation Limited | $56.49M | 1.37 | 4.57 | 4.34est | Δ 0.23 | 0.22 | 4.36% | 2.57% | 0.96% | 1.26% | 0.19 | 4.11% | -1.79% | 0.00% | -19.88% | Industrials | |
| 4517 | RYM | RYTHM, Inc. | $56.41M | 26.25 | -2.48 | - | - | 3.71 | -10.51% | -37.45% | -8.90% | -6.21% | 2.06 | 9.35% | - | 0.00% | -15.32% | Consumer Defensive | |
| 4518 | VMAR | Vision Marine Technologies Inc. | $56.23M | 8.61 | -0.00 | -0.10 | Δ 0.10 | 0.02 | - | -51.01% | -27.67% | -39.82% | 3.55 | 35.07% | - | 0.00% | -99.35% | Consumer Cyclical | |
| 4519 | BGM | BGM | $56.17M | 0.28 | -1.40 | - | - | 0.14 | -5.10% | -3.17% | -4.60% | -52.59% | 0.50 | -16.38% | - | 0.00% | -96.07% | - | |
| 4520 | ELTK | Eltek Ltd. | $55.38M | 8.24 | -18.31 | 7.63 | Δ -25.94 | 1.34 | -7.05% | 4.47% | -1.59% | -6.12% | 0.27 | 9.31% | -36.29% | 2.30% | -20.23% | Technology | |
| 4521 | WSHP | WSHP | $55.26M | 5.04 | -0.69 | - | - | 9.28 | - | - | - | - | 0.37 | 40.21% | - | 0.00% | -83.32% | - | |
| 4522 | NXB | NextBoat Inc. | $55.25M | 2.21 | -9.61 | - | - | 5.01 | -100.97% | 2.64% | -4.10% | -4.60% | 4.66 | 14.24% | - | 0.00% | -41.84% | Consumer Cyclical | |
| 4523 | IMA | ImageneBio, Inc. | $55.05M | 4.85 | -1.03 | -1.30 | Δ 0.27 | 0.48 | -86.16% | -34.18% | -45.62% | 0.00% | 1.96 | -38.64% | - | 0.00% | -65.85% | Healthcare | |
| 4524 | BRID | Bridgford Foods Corporation | $54.91M | 6.05 | -3.88 | - | - | 0.80 | -12.15% | -14.90% | -8.72% | -6.07% | 0.20 | 4.60% | - | 0.00% | -18.90% | Consumer Defensive | |
| 4525 | AEI | Alset Inc. | $54.84M | 1.41 | -0.90 | - | - | 0.38 | -42.44% | -10.53% | -7.37% | 0.00% | 1.33 | -28.70% | - | 0.00% | +17.99% | Real Estate | |
| 4526 | JMM | JMM | $54.79M | 5.79 | - | - | - | 0.88 | - | - | - | - | 0.41 | - | - | 0.00% | -3.08% | - | |
| 4527 | COCH | Envoy Medical, Inc. | $54.68M | 0.71 | -0.70 | -3.16 | Δ 2.46 | 4.90 | - | - | -71.29% | 0.00% | 0.08 | 0.56% | - | 0.00% | -52.03% | Healthcare | |
| 4528 | IBAC | IB Acquisition Corp. | $54.54M | 10.89 | -1,089.00 | - | - | -32.11 | - | -4.89% | -1.29% | 0.00% | - | - | - | 0.00% | +3.54% | Financial Services | |
| 4529 | APT | Alpha Pro Tech, Ltd. | $54.25M | 5.36 | 13.74 | 4.62 | Δ 9.12 | 0.85 | 5.80% | 5.48% | 3.41% | 6.04% | 0.12 | 2.33% | 6.88% | 0.00% | +15.27% | Industrials | |
| 4530 | CNVS | Cineverse Corp. | $54.09M | 2.31 | -4.71 | -17.77 | Δ 13.06 | 1.41 | -21.33% | -22.53% | -9.34% | -13.44% | 0.52 | 0.79% | - | 0.00% | -61.37% | Communication Services | |
| 4531 | XPL | XPL | $53.63M | 0.59 | -14.75 | - | - | 2.84 | -15.54% | -17.86% | -15.31% | - | 0.03 | - | - | 0.00% | -16.90% | - | |
| 4532 | GGR | Gogoro Inc. | $53.40M | 2.66 | -0.57 | -8.31 | Δ 7.74 | 0.35 | -50.38% | -13.14% | -5.10% | -24.68% | 3.26 | -9.74% | - | 0.00% | -62.00% | Consumer Cyclical | |
| 4533 | XTNT | XTNT | $53.22M | 0.38 | 12.67 | 11.09est | Δ 1.58 | 1.21 | 9.76% | 11.26% | 5.28% | 3.71% | 0.56 | 15.50% | - | 0.00% | -41.54% | - | |
| 4534 | DSWL | DSWL | $52.95M | 3.10 | 4.63 | 4.85est | Δ -0.22 | 0.48 | 9.71% | 1.97% | 8.18% | 17.33% | - | -7.44% | 72.82% | 0.00% | -16.81% | - | |
| 4535 | TACT | TransAct Technologies Incorporated | $52.82M | 5.14 | -102.80 | -57.11 | Δ -45.69 | 1.81 | -1.56% | -4.46% | -0.85% | -0.93% | 0.20 | -0.83% | - | 0.00% | +22.67% | Technology | |
| 4536 | HIT | Health In Tech, Inc. | $52.76M | 0.98 | -49.00 | 6.84 | Δ -55.84 | 3.39 | -4.52% | - | -2.76% | -2.37% | 0.56 | 31.92% | -28.14% | 0.00% | -67.00% | Technology | |
| 4537 | SRTS | Sensus Healthcare, Inc. | $52.51M | 3.19 | -6.79 | -35.44 | Δ 28.65 | 1.11 | -15.77% | -21.33% | -13.44% | -34.50% | 0.90 | 11.55% | - | 0.00% | -6.73% | Healthcare | |
| 4538 | OFS | OFS Capital Corporation | $52.39M | 3.91 | -2.37 | 9.78 | Δ -12.15 | 0.47 | -17.15% | - | 4.56% | -62.24% | 1.63 | - | - | 17.62% | -43.93% | Financial Services | |
| 4539 | IZEA | IZEA Worldwide, Inc. | $52.36M | 2.99 | -99.67 | -7.29 | Δ -92.38 | 1.25 | -1.23% | -3.80% | -2.58% | -1.98% | 0.01 | 15.03% | - | 0.00% | -17.40% | Communication Services | |
| 4540 | VRM | Vroom, Inc. | $52.34M | 10.05 | -0.89 | -0.06 | Δ -0.83 | 0.49 | -42.80% | -13.25% | 0.44% | -27.54% | 6.43 | -55.20% | - | 0.00% | -64.74% | Financial Services | |
| 4541 | MKTW | MarketWise, Inc. | $52.06M | 18.64 | 20.94 | 93.20 | Δ -72.26 | -4.19 | -48.11% | - | 8.06% | 0.70% | - | 3.60% | -23.46% | 5.34% | +4.42% | Financial Services | |
| 4542 | NCEW | NCEW | $51.97M | 16.24 | -4.38 | - | - | 9.82 | - | - | -73.86% | -24.34% | 0.61 | -16.30% | - | 0.00% | +306.00% | - | |
| 4543 | CLPR | Clipper Realty Inc. | $51.87M | 3.21 | -3.41 | 8.02 | Δ -11.43 | -1.27 | 64.81% | - | 1.80% | -7.10% | - | 5.70% | - | 13.57% | -12.83% | Real Estate | |
| 4544 | MKDW | MKDW | $51.71M | 11.00 | -2.44 | - | - | 8.95 | -44.50% | -32.86% | -13.98% | -84.89% | 1.27 | -1.32% | - | 0.00% | +77.99% | - | |
| 4545 | ELOX | Eloxx Pharmaceuticals, Inc. | $51.54M | 15.00 | -11.36 | -21.13 | Δ 9.77 | -1.07 | 50.35% | 54.07% | - | 0.00% | - | - | - | 0.00% | +36.24% | Healthcare | |
| 4546 | TIL | Instil Bio, Inc. | $51.48M | 7.59 | -1.08 | -0.52 | Δ -0.56 | 0.45 | -37.07% | -26.15% | -12.69% | 0.00% | 0.77 | - | - | 0.00% | -71.86% | Healthcare | |
| 4547 | STKS | The ONE Group Hospitality, Inc. | $51.45M | 1.63 | -0.43 | 3.70 | Δ -4.13 | -0.58 | -54.11% | 5.06% | 2.52% | -10.25% | 5.78 | 24.15% | - | 0.00% | -40.73% | Consumer Cyclical | |
| 4548 | OPTT | Ocean Power Technologies, Inc. | $51.33M | 0.19 | -0.83 | -0.09 | Δ -0.74 | 3.93 | - | -78.85% | -71.03% | 0.00% | 1.05 | -0.94% | - | 0.00% | -62.75% | Industrials | |
| 4549 | AGIG | Abundia Global Impact Group Inc | $51.07M | 1.16 | -1.53 | -6.82 | Δ 5.29 | 1.03 | - | -41.72% | -69.72% | 0.00% | 0.40 | -5.22% | - | 0.00% | -88.32% | Utilities | |
| 4550 | SPWH | Sportsman's Warehouse Holdings, Inc. | $50.73M | 1.30 | -1.00 | -4.53 | Δ 3.53 | 0.27 | -26.50% | -2.71% | -0.88% | -4.17% | 3.02 | 6.11% | - | 0.00% | -57.52% | Consumer Cyclical | |
| 4551 | TCBS | Texas Community Bancshares, Inc. | $50.49M | 17.50 | 16.06 | 11.40est | Δ 4.66 | 0.87 | 5.67% | - | 0.70% | 18.96% | - | - | 30.57% | 1.38% | +11.26% | Financial Services | |
| 4552 | SMTK AI | SmartKem, Inc. | $50.18M | 2.34 | -1.01 | - | - | 0.60 | - | - | -99.97% | 0.00% | 0.11 | 65.02% | - | 0.00% | +239.13% | Technology | |
| 4553 | GPMT | Granite Point Mortgage Trust Inc. | $50.13M | 1.04 | -0.52 | -2.16 | Δ 1.64 | 0.11 | -15.33% | - | -4.83% | 0.00% | 1.98 | - | - | 15.75% | -59.68% | Real Estate | |
| 4554 | HYPD | Hyperion DeFi, Inc. | $50.02M | 3.30 | -0.44 | - | - | 0.53 | -135.26% | -95.23% | -33.01% | 0.00% | 1.02 | -20.14% | - | 0.00% | -53.12% | Healthcare | |
| 4555 | MDAI | Spectral AI, Inc. | $49.96M | 1.57 | -2.96 | -1.67 | Δ -1.29 | -6.32 | 132.20% | - | -31.46% | -81.96% | - | -8.16% | - | 0.00% | -25.77% | Healthcare | |
| 4556 | STEM | Stem, Inc. | $49.89M | 5.57 | -0.67 | -0.96 | Δ 0.29 | -0.19 | -55.23% | -28.08% | -5.77% | 94.16% | - | 54.85% | - | 0.00% | -63.45% | Utilities | |
| 4557 | BKHA | Black Hawk Acquisition Corporation | $49.80M | 11.99 | 99.92 | 199.84est | Δ -99.92 | -9.59 | 6.65% | -4.09% | -0.91% | 0.00% | 2.98 | - | -30.60% | 0.00% | +9.40% | Financial Services | |
| 4558 | ANPA | ANPA | $49.62M | 3.97 | 61.55 | 123.10est | Δ -61.55 | 8.79 | 2.35% | 1.65% | 1.57% | 2.13% | 0.12 | -1.13% | -45.29% | 0.00% | -90.23% | - | |
| 4559 | AREN | The Arena Group Holdings, Inc. | $49.51M | 1.04 | 2.26 | 2.26 | Δ 0.00 | -11.28 | - | 42.67% | 18.58% | 95.75% | - | 190.62% | - | 0.00% | -84.45% | Communication Services | |
| 4560 | KFFB | Kentucky First Federal Bancorp | $49.41M | 6.11 | 35.94 | 17.97est | Δ 17.97 | 0.90 | 3.87% | - | 0.52% | 16.60% | - | -11.15% | -14.98% | 3.60% | +97.10% | Financial Services | |
| 4561 | RDI | Reading International, Inc. | $49.23M | 2.34 | -3.04 | -4.25 | Δ 1.21 | -1.34 | 77.53% | -1.73% | -0.29% | -8.43% | - | -0.44% | - | 0.00% | +68.35% | Communication Services | |
| 4562 | CLNN | Clene Inc. | $49.20M | 3.85 | -1.18 | -2.15 | Δ 0.97 | -3.31 | 148.78% | - | -56.06% | 0.00% | - | -0.59% | - | 0.00% | +5.48% | Consumer Defensive | |
| 4563 | LGL | The LGL Group, Inc. | $49.13M | 7.50 | 750.00 | 375.00 | Δ 375.00 | 1.02 | 0.31% | 0.54% | -0.79% | 1.66% | - | -17.83% | -16.01% | 0.00% | +6.53% | Technology | |
| 4564 | SWVL | Swvl Holdings Corp. | $49.12M | 4.93 | 41.08 | -0.46 | Δ 41.54 | 2.31 | 116.44% | -76.98% | -1.69% | 5.43% | 0.66 | -17.47% | - | 0.00% | +24.81% | Industrials | |
| 4565 | TEAD | Teads Holding Co. | $49.03M | 0.50 | -0.09 | -0.88 | Δ 0.79 | 1.33 | - | -47.28% | -1.21% | -43.32% | 13.00 | 11.21% | - | 0.00% | -73.19% | Communication Services | |
| 4566 | ATYR | aTyr Pharma, Inc. | $49.03M | 0.50 | -0.68 | -0.80 | Δ 0.12 | 0.87 | -105.63% | -99.71% | -51.79% | 0.00% | 0.20 | -12.45% | - | 0.00% | -90.35% | Healthcare | |
| 4567 | PRPO | Precipio, Inc. | $48.97M | 27.40 | -60.89 | 70.26 | Δ -131.15 | 3.02 | -7.13% | -6.84% | -5.74% | -3.57% | 0.25 | 0.59% | - | 0.00% | +91.74% | Healthcare | |
| 4568 | VHC | VirnetX Holding Corporation | $48.77M | 11.65 | -2.26 | 6.37 | Δ -8.63 | 2.82 | -68.46% | -65.23% | -33.77% | 0.00% | 0.38 | -24.60% | - | 0.00% | -21.02% | Technology | |
| 4569 | CELU | Celularity Inc. | $48.63M | 1.68 | -0.47 | -2.95 | Δ 2.48 | -0.53 | - | - | -30.93% | 0.00% | - | 13.21% | - | 0.00% | -52.81% | Healthcare | |
| 4570 | NTWK | NetSol Technologies, Inc. | $48.46M | 4.08 | 27.20 | 10.74 | Δ 16.46 | 1.36 | 11.46% | 8.20% | 5.44% | 2.45% | 0.21 | 4.32% | -4.69% | 0.00% | -0.24% | Technology | |
| 4571 | ELWT | Elauwit Connection, Inc. | $48.32M | 7.30 | -8.11 | - | - | 23.63 | -95.74% | -64.79% | -35.59% | -28.87% | 0.82 | 154.48% | - | 0.00% | +1.39% | Communication Services | |
| 4572 | FTEK | Fuel Tech, Inc. | $48.31M | 1.55 | -14.09 | -31.00 | Δ 16.91 | 1.17 | -8.92% | -9.00% | -6.35% | -12.75% | 1.43 | -5.97% | - | 0.00% | -48.33% | Industrials | |
| 4573 | FMY | FMY | $48.16M | 11.43 | 5.98 | 10.53est | Δ -4.55 | 0.89 | 8.39% | - | 7.87% | 93.96% | - | - | - | 0.00% | -0.31% | - | |
| 4574 | LVO | LiveOne, Inc. | $48.09M | 3.49 | -1.73 | -69.80 | Δ 68.07 | -1.79 | 102.03% | -140.83% | -22.14% | -27.18% | - | 3.41% | - | 0.00% | -46.64% | Communication Services | |
| 4575 | FGNX | FG Nexus Inc. | $48.07M | 8.38 | 2.34 | -0.32 | Δ 2.66 | 0.60 | -128.17% | - | -65.02% | 0.00% | 2.05 | -6.03% | - | 0.00% | -93.18% | Financial Services | |
| 4576 | OMEX | Odyssey Marine Exploration, Inc. | $48.03M | 0.82 | -0.70 | -0.88 | Δ 0.18 | -1.57 | 114.44% | - | -75.41% | 0.00% | - | -15.40% | - | 0.00% | -50.55% | Basic Materials | |
| 4577 | ACFN | Acorn Energy, Inc. | $47.76M | 19.03 | 31.20 | 62.40est | Δ -31.20 | 5.68 | 27.43% | 20.85% | 6.47% | 18.56% | 0.12 | 1.47% | - | 0.00% | -32.25% | Technology | |
| 4578 | COPR | Idaho Copper Corporation | $47.73M | 3.41 | -11.76 | -16.24 | Δ 4.48 | -5.39 | 47.64% | 58.49% | - | 0.00% | - | -24.36% | - | 0.00% | -17.83% | Basic Materials | |
| 4579 | STKE | Sol Strategies Inc. | $47.64M | 1.24 | -0.34 | -4.19 | Δ 3.85 | 1.21 | - | -10.29% | -25.34% | 0.00% | 1.06 | - | - | 0.00% | -84.12% | Financial Services | |
| 4580 | COLA | Columbus Acquisition Corp | $47.64M | 10.60 | 96.36 | - | - | 465.22 | - | -1.52% | -1.27% | 0.00% | - | - | - | 0.00% | +4.33% | Financial Services | |
| 4581 | POCI | Precision Optics Corporation, Inc. | $47.61M | 4.35 | -6.80 | -62.14 | Δ 55.34 | 2.29 | -29.62% | -40.70% | -11.16% | -17.03% | 0.21 | 18.28% | - | 0.00% | -6.45% | Healthcare | |
| 4582 | DOMH | Dominari Holdings Inc. | $47.49M | 2.10 | -1.22 | -1.40 | Δ 0.18 | 1.75 | -122.48% | -51.07% | -65.84% | -31.19% | 0.09 | 44.94% | - | 0.00% | -60.33% | Financial Services | |
| 4583 | YHNA | YHNA | $47.27M | 11.03 | 62.85 | 31.43est | Δ 31.42 | 1.89 | 5.33% | -4.31% | 4.87% | - | - | - | 163.63% | 0.00% | +5.65% | - | |
| 4584 | HGBL | Heritage Global Inc. | $47.24M | 1.36 | 15.11 | 8.24 | Δ 6.87 | 0.54 | 4.86% | 7.83% | 3.45% | 6.45% | 0.08 | 20.10% | -14.22% | 0.00% | -30.96% | Financial Services | |
| 4585 | HOWL | Werewolf Therapeutics, Inc. | $47.14M | 0.97 | -1.33 | -0.98 | Δ -0.35 | 0.78 | -119.86% | - | -27.39% | - | - | - | - | 0.00% | -28.44% | Healthcare | |
| 4586 | CMTL | Comtech Telecommunications Corp. | $46.74M | 1.56 | -0.71 | -2.11 | Δ 1.40 | 0.99 | -9.13% | -9.40% | 0.41% | -5.52% | 0.96 | -1.00% | - | 0.00% | -27.44% | Technology | |
| 4587 | BTMD | biote Corp. | $46.71M | 1.54 | 3.58 | 3.42 | Δ 0.16 | -0.79 | -46.20% | 56.77% | 9.33% | 3.19% | - | 8.36% | 24.90% | 0.00% | -49.67% | Healthcare | |
| 4588 | LOAN | Manhattan Bridge Capital, Inc. | $46.63M | 4.08 | 9.71 | 9.27 | Δ 0.44 | 1.09 | 11.00% | 9.32% | 7.22% | 72.10% | 0.45 | 14.03% | 20.30% | 10.55% | -16.99% | Real Estate | |
| 4589 | CATO | The Cato Corporation | $46.57M | 2.60 | -260.00 | 2.00 | Δ -262.00 | 0.38 | 0.06% | -4.77% | -1.21% | 0.01% | 0.87 | -2.28% | - | 0.00% | -9.09% | Consumer Cyclical | |
| 4590 | ABLV | ABLV | $46.43M | 0.94 | -5.53 | - | - | 5.97 | 10.55% | -3.29% | 2.37% | 0.78% | 1.50 | -10.20% | -53.01% | 0.00% | +9.30% | - | |
| 4591 | MATH | MATH | $46.17M | 0.98 | 49.00 | 98.00est | Δ -49.00 | 0.87 | 2.42% | 2.54% | 0.26% | 3.46% | 1.01 | 86.85% | - | 0.00% | -70.27% | - | |
| 4592 | CAST | FreeCast, Inc. | $46.11M | 1.37 | -4.15 | -5.07 | Δ 0.92 | -7.25 | 10.58% | - | - | 0.00% | - | 29.43% | - | 0.00% | -84.99% | Communication Services | |
| 4593 | INDO | INDO | $46.01M | 3.07 | -11.81 | - | - | 2.34 | -25.94% | -25.36% | -22.41% | - | 4.24 | -21.10% | - | 0.00% | +6.60% | - | |
| 4594 | ZDGE | ZDGE | $45.86M | 2.98 | -4.58 | - | - | 1.77 | -35.41% | 0.55% | -25.72% | -30.48% | 0.78 | 14.28% | - | 0.00% | -9.74% | - | |
| 4595 | GROV | Grove Collaborative Holdings, Inc. | $45.69M | 1.07 | -5.35 | -15.29 | Δ 9.94 | -2.61 | -71.89% | -44.56% | -6.91% | -4.07% | 2.63 | -13.77% | - | 0.00% | -27.21% | Consumer Defensive | |
| 4596 | MBAI | MBAI | $45.63M | 6.50 | 9.85 | - | - | 13.28 | 120.45% | -69.04% | 55.30% | - | 0.47 | - | - | 0.00% | +38.59% | - | |
| 4597 | CVV | CVD Equipment Corporation | $45.60M | 6.57 | -14.60 | 16.02 | Δ -30.62 | 2.44 | -12.51% | -7.72% | -7.13% | -16.94% | 0.73 | 3.12% | - | 0.00% | +124.23% | Industrials | |
| 4598 | EDSA | Edesa Biotech, Inc. | $45.57M | 4.73 | -3.61 | -2.45 | Δ -1.16 | 25.71 | -81.16% | -63.54% | -47.73% | 0.00% | 0.00 | - | - | 0.00% | +115.98% | Healthcare | |
| 4599 | PXLW AI | Pixelworks, Inc. | $45.31M | 7.12 | -4.29 | -6.41 | Δ 2.12 | 0.73 | -21.82% | -33.75% | -12.01% | - | 0.99 | -25.81% | - | 0.00% | -29.01% | Technology | |
| 4600 | SDEV | Stablecoin Development Corporat | $44.90M | 0.89 | -0.04 | - | - | 0.41 | - | -96.10% | -32.13% | 0.00% | 0.00 | - | - | 0.00% | -54.36% | Financial Services | |
| 4601 | BDMD | BDMD | $44.67M | 1.09 | 1.91 | 3.82est | Δ -1.91 | 1.42 | -86.96% | -68.40% | -39.14% | - | 0.62 | -13.72% | - | 0.00% | -52.81% | - | |
| 4602 | MBBC | Marathon Bancorp, Inc. | $44.62M | 15.12 | 36.00 | 18.00est | Δ 18.00 | 0.94 | 2.77% | - | 0.45% | 12.93% | 0.33 | - | -36.71% | 0.00% | +49.27% | Financial Services | |
| 4603 | LSF | Laird Superfood, Inc. | $44.24M | 4.02 | -22.33 | -1.00 | Δ -21.33 | 3.51 | -3.53% | -29.66% | -8.06% | -2.58% | 0.92 | 24.96% | - | 0.00% | -36.39% | Consumer Defensive | |
| 4604 | MGLD | The Marygold Companies, Inc. | $44.10M | 1.03 | -20.60 | - | - | 2.00 | -9.09% | -28.12% | -6.57% | -7.14% | 2.59 | -7.28% | -202.66% | 0.00% | +37.73% | Financial Services | |
| 4605 | NEPH | Nephros, Inc. | $44.08M | 4.06 | 25.37 | 28.00 | Δ -2.63 | 4.27 | 7.76% | 10.54% | 3.31% | 4.06% | 0.09 | 14.17% | - | 0.00% | -1.46% | Healthcare | |
| 4606 | MGX | Metagenomi Therapeutics, Inc. | $44.05M | 1.17 | -0.51 | -0.55 | Δ 0.04 | 0.34 | -49.02% | -48.45% | -23.44% | 0.00% | 0.28 | -24.95% | - | 0.00% | -39.69% | Healthcare | |
| 4607 | QETA | Quetta Acquisition Corporation | $44.00M | 11.74 | -73.38 | - | - | -8.01 | -5.50% | -8.84% | -0.53% | 0.00% | 0.08 | - | - | 0.00% | +5.58% | Financial Services | |
| 4608 | MLGO | MicroAlgo Inc. | $43.98M | 4.02 | 1.90 | 0.95est | Δ 0.95 | 0.13 | 7.48% | -11.68% | 0.17% | 26.99% | 1.31 | 6.21% | - | 0.00% | -62.11% | Technology | |
| 4609 | PROP | Prairie Operating Co. | $43.98M | 0.45 | -22.50 | 0.51 | Δ -23.01 | 159.86 | -49.03% | 8.01% | 6.57% | -37.89% | 1.55 | 34.57% | - | 0.00% | -83.44% | Energy | |
| 4610 | VERU | Veru Inc. | $43.66M | 2.72 | -3.40 | -2.76 | Δ -0.64 | 1.08 | -51.74% | - | -46.42% | 0.00% | 0.08 | - | - | 0.00% | -20.23% | Healthcare | |
| 4611 | TGE | TGE | $43.61M | 0.90 | -5.29 | - | - | 0.06 | -1.06% | -1.01% | -0.53% | -14.27% | 0.36 | 43.84% | - | 0.00% | -69.49% | - | |
| 4612 | YSXT | YSXT | $43.50M | 1.56 | 8.67 | 12.43est | Δ -3.76 | 1.29 | 8.33% | 10.18% | 5.10% | 3.36% | 0.25 | 19.24% | -17.00% | 0.00% | -33.90% | - | |
| 4613 | CULP | Culp, Inc. | $43.43M | 3.43 | -4.23 | 0.34 | Δ -4.57 | 0.92 | -19.30% | -10.72% | -4.55% | -5.02% | 0.44 | -0.09% | -8.94% | 0.00% | -16.75% | Consumer Cyclical | |
| 4614 | THCH | TH International Limited | $43.25M | 1.35 | -0.61 | -0.22 | Δ -0.39 | -0.29 | 34.96% | -143.66% | -12.04% | -38.23% | - | 9.19% | - | 0.00% | -48.86% | Consumer Cyclical | |
| 4615 | RAVE | Rave Restaurant Group, Inc. | $43.20M | 3.04 | 14.48 | -20.27 | Δ 34.75 | 2.71 | 19.66% | 22.04% | 13.08% | 23.19% | 1.82 | 49.54% | 72.05% | 0.00% | +10.95% | Consumer Cyclical | |
| 4616 | SACH | Sachem Capital Corp. | $43.16M | 0.90 | -3.46 | 13.85 | Δ -17.31 | 0.25 | -4.71% | - | -1.63% | -76.16% | 1.93 | 22.84% | 9.51% | 19.28% | -8.08% | Real Estate | |
| 4617 | RMCO | Royalty Management Holding Corporation | $43.05M | 2.84 | -31.56 | 4.73 | Δ -36.29 | 4.11 | -9.65% | -2.00% | -1.02% | -23.32% | 3.63 | 202.51% | - | 0.34% | +81.75% | Financial Services | |
| 4618 | SYPR | Sypris Solutions, Inc. | $43.03M | 1.87 | -4.45 | - | - | 3.37 | -58.29% | -14.54% | -6.14% | -8.23% | 1.96 | -5.55% | - | 0.00% | -4.10% | Consumer Cyclical | |
| 4619 | KBSX | FST Corp. | $42.98M | 0.96 | 8.00 | 8.73 | Δ -0.73 | 2.66 | 35.64% | -10.02% | 1.62% | 9.63% | 2.32 | -14.37% | - | 0.00% | -43.20% | Consumer Cyclical | |
| 4620 | AXIL | AXIL Brands, Inc. | $42.54M | 6.24 | 52.00 | 104.00est | Δ -52.00 | 3.49 | 9.44% | 11.16% | 7.00% | 3.56% | 0.07 | 60.99% | - | 0.00% | -23.81% | Technology | |
| 4621 | PHUN | Phunware, Inc. | $42.53M | 2.08 | -3.20 | -4.00 | Δ 0.80 | 0.46 | -11.04% | -21.16% | -11.65% | 0.00% | 0.58 | -28.50% | - | 0.00% | -25.45% | Technology | |
| 4622 | FUFU | BitFuFu Inc. | $42.10M | 1.33 | -4.43 | 19.00 | Δ -23.43 | 1.89 | -37.08% | 4.85% | 1.24% | -10.45% | 0.95 | 34.06% | - | 0.00% | -65.98% | Financial Services | |
| 4623 | FTCI | FTC Solar, Inc. | $41.80M | 2.53 | -0.44 | -14.18 | Δ 13.74 | -1.48 | - | -81.27% | -26.91% | -53.61% | - | 11.06% | - | 0.00% | -47.40% | Technology | |
| 4624 | FSP | Franklin Street Properties Corp. | $41.60M | 0.40 | -1.00 | -1.29 | Δ 0.29 | 0.08 | -6.94% | 0.76% | -0.42% | -39.45% | 0.44 | -0.76% | - | 5.56% | -75.16% | Real Estate | |
| 4625 | MLSS | Milestone Scientific Inc. | $41.57M | 0.47 | -7.83 | -13.43 | Δ 5.60 | 17.18 | -135.38% | - | -33.19% | -51.30% | 0.43 | -0.55% | - | 0.00% | -21.67% | Healthcare | |
| 4626 | DTSQ | DT Cloud Star Acquisition Corporation | $41.54M | 11.37 | 113.70 | 227.40est | Δ -113.70 | -13.46 | - | -3.18% | -1.00% | 0.00% | - | - | - | 0.00% | +8.91% | Financial Services | |
| 4627 | MIND | MIND Technology, Inc. | $41.54M | 4.57 | 28.56 | 6.72 | Δ 21.84 | 1.11 | 3.84% | 6.83% | 5.07% | 3.06% | 2.19 | -1.85% | 2.32% | 0.00% | -54.62% | Technology | |
| 4628 | SJ | Scienjoy Holding Corporation | $41.51M | 1.05 | -0.52 | - | - | 0.42 | -64.71% | -13.06% | -4.76% | -46.77% | 2.12 | -14.02% | - | 0.00% | +34.02% | Communication Services | |
| 4629 | BRAG | Bragg Gaming Group Inc. | $41.31M | 1.34 | -4.47 | 57.96 | Δ -62.43 | 0.60 | -10.10% | -6.33% | -2.39% | -6.27% | 0.11 | 7.77% | - | 0.00% | -65.01% | Consumer Cyclical | |
| 4630 | BHST | BioHarvest Sciences Inc. | $41.26M | 1.82 | -3.14 | -11.03 | Δ 7.89 | 2.52 | -103.29% | -13.94% | -9.86% | -32.54% | 0.61 | 84.46% | - | 0.00% | -80.82% | Consumer Defensive | |
| 4631 | MAMO | Massimo Group | $41.22M | 0.99 | 14.14 | 16.51est | Δ -2.37 | 1.94 | 12.17% | 6.79% | 5.03% | 3.72% | 0.39 | -6.02% | -28.69% | 0.00% | -67.86% | Consumer Cyclical | |
| 4632 | SER | Serina Therapeutics, Inc. | $40.94M | 2.73 | -1.36 | -2.60 | Δ 1.24 | 2.82 | - | - | -89.79% | 0.00% | 0.19 | - | - | 0.00% | -49.11% | Healthcare | |
| 4633 | XLO | XLO | $40.78M | 9.00 | -2.15 | - | - | 1.18 | -99.33% | -42.66% | -22.65% | -80.05% | 0.20 | - | 20.10% | 0.00% | -10.09% | - | |
| 4634 | CYCU | Cycurion, Inc. | $40.61M | 3.54 | 2.13 | -2.05 | Δ 4.18 | 0.19 | -141.86% | -69.78% | -28.30% | - | 0.59 | -3.04% | - | 0.00% | -69.12% | Technology | |
| 4635 | GMHS | Gamehaus Holdings Inc. | $40.61M | 0.82 | 9.11 | 7.50est | Δ 1.61 | 1.17 | 13.86% | 24.27% | 4.64% | 4.52% | 5.00 | 1.53% | 100.54% | 0.00% | -37.79% | Communication Services | |
| 4636 | KPTI | Karyopharm Therapeutics Inc. | $40.57M | 1.79 | -0.11 | -0.56 | Δ 0.45 | -0.18 | 66.92% | - | -40.62% | - | - | 63.32% | - | 0.00% | -59.78% | Healthcare | |
| 4637 | GRF | GRF | $40.55M | 10.22 | - | - | - | 0.85 | - | - | - | - | - | - | - | 0.00% | +5.43% | - | |
| 4638 | AERT | Aeries Technology, Inc | $40.46M | 7.18 | 17.95 | 17.21est | Δ 0.74 | -14.08 | -84.18% | 40.32% | 6.91% | 3.65% | - | 9.66% | - | 0.00% | +28.21% | Industrials | |
| 4639 | EUDA | EUDA Health Holdings Limited | $40.39M | 13.49 | -9.11 | 8.43 | Δ -17.54 | -7.06 | - | - | -89.35% | -40.66% | - | -6.67% | - | 0.00% | -73.75% | Real Estate | |
| 4640 | NSPR | InspireMD, Inc. | $39.81M | 0.85 | -1.21 | -1.39 | Δ 0.18 | 0.80 | -142.60% | -84.53% | -68.49% | 0.00% | 0.07 | 6.67% | - | 0.00% | -66.00% | Healthcare | |
| 4641 | FNUC | Frontier Nuclear and Minerals Inc. | $39.74M | 1.51 | -0.66 | - | - | 0.32 | -34.94% | -20.70% | -14.88% | 0.00% | 0.12 | - | - | 0.00% | -64.88% | Basic Materials | |
| 4642 | FLNA | Filana Therapeutics, Inc. | $39.61M | 0.82 | -0.94 | - | - | 0.76 | -55.78% | -128.00% | -5.57% | 0.00% | - | 18.92% | - | 0.00% | -64.04% | Healthcare | |
| 4643 | SIMA | SIM Acquisition Corp. I | $39.54M | 11.13 | 38.38 | 42.04est | Δ -3.66 | -5,470.00 | 3.75% | -0.41% | -0.23% | 0.00% | 0.00 | - | 85.16% | 0.00% | +6.66% | Financial Services | |
| 4644 | DCGO | DocGo Inc. | $39.51M | 0.40 | -0.21 | 7.86 | Δ -8.07 | 0.47 | -97.78% | -119.00% | -18.33% | -62.23% | 0.26 | 27.91% | - | 0.00% | -76.71% | Healthcare | |
| 4645 | KAPA | Kairos Pharma, Ltd. | $39.40M | 1.84 | -6.13 | -2.75 | Δ -3.38 | 1.56 | -93.84% | -87.87% | -54.78% | 0.00% | 0.10 | - | - | 0.00% | +71.96% | Healthcare | |
| 4646 | KPLT | Katapult Holdings, Inc. | $39.28M | 7.90 | 4.29 | -5.34 | Δ 9.63 | -0.83 | -3.58% | -3.08% | 23.31% | 5.37% | - | 26.00% | - | 0.00% | -38.23% | Technology | |
| 4647 | STRR | Star Equity Holdings, Inc. | $39.21M | 10.62 | -4.25 | 8.63 | Δ -12.88 | 0.69 | -15.83% | -4.42% | -2.13% | -4.18% | 0.44 | -14.18% | - | 0.00% | +15.43% | Industrials | |
| 4648 | ENGS | ENGS | $39.19M | 2.75 | -35.34 | - | - | -19.60 | 55.45% | 13.31% | -12.77% | -11.55% | - | 39.14% | - | 0.00% | -36.49% | - | |
| 4649 | PLUT | PLUT | $39.14M | 2.55 | -6.51 | - | - | 0.45 | -45.21% | -38.27% | -33.00% | - | 1.15 | -18.49% | - | 0.00% | -10.53% | - | |
| 4650 | TOON | Kartoon Studios Inc. | $39.03M | 0.66 | -1.47 | - | - | 1.57 | -93.13% | -32.44% | -10.95% | -65.71% | 0.88 | -14.20% | 15.40% | 0.00% | -10.47% | Communication Services | |
| 4651 | LITS | Lite Strategy, Inc. | $38.79M | 1.14 | -0.55 | - | - | 0.56 | - | -103.09% | -27.69% | 0.00% | - | - | - | 0.00% | -77.82% | Healthcare | |
| 4652 | IXHL | Incannex Healthcare Inc. | $38.77M | 3.24 | -0.19 | -1.91 | Δ 1.72 | 0.57 | -117.17% | - | -32.19% | 0.00% | 0.15 | 616.67% | - | 0.00% | -72.96% | Healthcare | |
| 4653 | SNT | Senstar Technologies Corporation | $38.73M | 1.66 | 27.67 | 22.68est | Δ 4.99 | 1.03 | 3.37% | 6.60% | 1.59% | 3.79% | 1.30 | 0.76% | -5.66% | 0.00% | -61.48% | Industrials | |
| 4654 | ONMD | OneMedNet Corporation | $38.73M | 0.68 | -17.00 | - | - | -8.11 | 94.47% | - | - | - | - | 5.63% | - | 0.00% | +42.08% | Healthcare | |
| 4655 | HOLO | MicroCloud Hologram Inc. | $38.72M | 1.72 | -2.92 | - | - | 0.09 | -2.34% | -72.80% | 0.07% | -13.06% | 1.86 | 28.83% | - | 0.00% | -65.18% | Technology | |
| 4656 | PETS | PetMed Express, Inc. | $38.68M | 1.81 | -0.66 | -60.33 | Δ 59.67 | 1.44 | -100.44% | -107.74% | -15.43% | -32.00% | 1.85 | -1.89% | - | 0.00% | -43.61% | Healthcare | |
| 4657 | AFJK | Aimei Health Technology Co., Ltd | $38.63M | 12.20 | 81.33 | 143.69est | Δ -62.36 | -9.22 | 13.18% | -9.57% | -1.08% | 0.00% | 0.25 | - | -58.48% | 0.00% | +8.83% | Financial Services | |
| 4658 | RIBB | Ribbon Acquisition Corp. | $38.62M | 10.90 | 90.83 | 80.31est | Δ 10.52 | -152.39 | 1.40% | -2.45% | 1.33% | 0.00% | 0.54 | - | - | 0.00% | +6.97% | Financial Services | |
| 4659 | MVIS AI | MicroVision, Inc. | $38.53M | 1.65 | -0.35 | -8.68 | Δ 8.33 | 1.84 | - | -113.51% | -41.88% | 0.00% | 1.35 | -6.96% | - | 0.00% | -90.35% | Technology | |
| 4660 | MDXH | MDxHealth SA | $38.52M | 0.75 | -1.15 | -1.97 | Δ 0.82 | -1.19 | - | -15.62% | -6.38% | -29.90% | - | 42.79% | - | 0.00% | -72.80% | Healthcare | |
| 4661 | AHMA | AHMA | $38.35M | 1.29 | 40.02 | 31.11est | Δ 8.91 | 3.07 | 9.79% | 10.34% | 8.13% | 6.05% | 1.54 | 21.30% | -1.80% | 0.00% | -72.26% | - | |
| 4662 | LPSN AI | LivePerson, Inc. | $38.23M | 3.10 | -0.33 | -0.47 | Δ 0.14 | -0.62 | - | -7.02% | -2.55% | -51.89% | - | 7.07% | - | 0.00% | -79.54% | Technology | |
| 4663 | SCLX | Scilex Holding Company | $38.12M | 5.42 | -0.13 | 7.42 | Δ -7.55 | -0.20 | - | - | -92.78% | 0.00% | - | 5.13% | - | 0.00% | -58.59% | Healthcare | |
| 4664 | ACCL | ACCL | $38.09M | 2.74 | - | - | - | 17.42 | 46.72% | 46.26% | 26.13% | 20.90% | 0.13 | - | - | 0.00% | -32.35% | - | |
| 4665 | BGDE | Big Digital Energy, Inc. | $37.93M | 6.87 | -0.35 | - | - | 7.32 | - | - | -28.98% | -73.91% | 6.78 | 200.37% | - | 0.00% | -28.44% | Financial Services | |
| 4666 | PAVM | PAVmed Inc. | $37.80M | 5.28 | -0.11 | -2.16 | Δ 2.05 | 0.83 | -67.22% | -89.22% | -31.04% | 0.00% | 0.68 | -42.68% | - | 0.00% | -61.74% | Healthcare | |
| 4667 | LFT | Lument Finance Trust, Inc. | $37.79M | 0.72 | -2.06 | 2.88 | Δ -4.94 | 0.22 | -6.29% | - | -1.30% | 0.00% | 4.40 | - | - | 24.25% | -63.07% | Real Estate | |
| 4668 | SNWV | SANUWAVE Health, Inc. | $37.66M | 4.38 | 4.56 | -438.00 | Δ 442.56 | 27.48 | - | 25.36% | 8.81% | 37.20% | 12.06 | 31.45% | - | 0.00% | -89.02% | Healthcare | |
| 4669 | FEED | ENvue Medical, Inc. | $37.47M | 4.03 | -1.10 | - | - | 0.05 | -59.49% | -66.41% | -20.23% | 0.00% | 3.78 | 25.88% | - | 0.00% | -41.68% | Healthcare | |
| 4670 | VTIX | Virtuix Holdings Inc. | $37.32M | 1.25 | -1.71 | -1.69 | Δ -0.02 | 18.67 | - | - | -62.81% | 0.00% | 3.06 | 32.87% | - | 0.00% | -94.87% | Technology | |
| 4671 | DXLG | Destination XL Group, Inc. | $37.03M | 0.67 | -0.92 | -3.62 | Δ 2.70 | 0.34 | -32.81% | -6.45% | -2.51% | -9.22% | 2.08 | 0.60% | - | 0.00% | -47.24% | Consumer Cyclical | |
| 4672 | NXXT | NextNRG, Inc. | $36.99M | 0.22 | 0.27 | 0.21est | Δ 0.06 | -2.32 | - | - | - | - | - | 86.92% | - | 0.00% | -83.99% | Utilities | |
| 4673 | ATHR | Aether Holdings, Inc. | $36.92M | 3.04 | -7.24 | - | - | 21.11 | - | -72.00% | - | 0.00% | 0.22 | -4.51% | -6,953.41% | 0.00% | -65.22% | Technology | |
| 4674 | XHLD | XHLD | $36.75M | 9.24 | -1.08 | - | - | 1.88 | - | - | - | - | 1.19 | -13.57% | - | 0.00% | +66.04% | - | |
| 4675 | COHN | Cohen & Company Inc. | $36.65M | 11.35 | 2.41 | 6.14 | Δ -3.73 | 0.40 | 45.54% | - | 4.76% | 5.75% | 4.48 | 7.70% | 0.32% | 8.88% | +10.67% | Financial Services | |
| 4676 | NTIP | Network-1 Technologies, Inc. | $36.58M | 1.60 | -13.33 | - | - | 0.95 | -6.92% | -8.36% | -6.72% | 0.00% | 0.00 | -38.72% | - | 6.29% | +20.18% | Industrials | |
| 4677 | BAFN | BayFirst Financial Corp. | $36.50M | 6.80 | -1.23 | - | - | 0.39 | -29.47% | - | -2.27% | -89.78% | - | - | - | 3.95% | -32.51% | Financial Services | |
| 4678 | XBP | XBP | $36.44M | 3.10 | -0.04 | - | - | 0.42 | - | 0.53% | -23.85% | -24.65% | 4.94 | 61.82% | - | 0.00% | -31.26% | - | |
| 4679 | QTI | QT Imaging Holdings, Inc. | $36.35M | 2.64 | -2.51 | - | - | 8.67 | - | -29.28% | -21.83% | -58.94% | 1.53 | - | - | 0.00% | -91.11% | Healthcare | |
| 4680 | BHM | Bluerock Homes Trust, Inc. | $36.29M | 8.85 | -2.72 | - | - | 0.28 | -5.50% | -0.62% | -0.76% | 3.00% | 0.60 | 26.27% | 45.99% | 5.88% | -30.31% | Real Estate | |
| 4681 | TELA | TELA Bio, Inc. | $36.26M | 0.81 | -1.03 | -1.46 | Δ 0.43 | -7.50 | - | -53.21% | -28.72% | -49.30% | 8.90 | 52.19% | - | 0.00% | -44.64% | Healthcare | |
| 4682 | ELUT | Elutia Inc. | $36.25M | 0.82 | -1.26 | -0.75 | Δ -0.51 | 1.67 | - | -72.32% | -26.39% | - | 0.19 | -18.80% | - | 0.00% | -61.99% | Healthcare | |
| 4683 | QUCY | Quantum Cyber N.V. | $36.20M | 1.59 | -0.76 | - | - | 3.96 | - | - | -94.29% | 0.00% | 2.76 | 0.45% | - | 0.00% | -7.56% | Healthcare | |
| 4684 | HBIO | Harvard Bioscience, Inc. | $36.17M | 8.02 | -3.73 | 18.23 | Δ -21.96 | 2.91 | -78.65% | -83.60% | 1.73% | -11.44% | 4.39 | 0.06% | - | 0.00% | +60.40% | Healthcare | |
| 4685 | MLCI | Mount Logan Capital Inc. | $35.80M | 3.20 | -0.49 | 8.50 | Δ -8.99 | 0.50 | -103.34% | - | -3.68% | - | 1.65 | 7.58% | - | 3.96% | -25.86% | Financial Services | |
| 4686 | NXTC | NextCure, Inc. | $35.79M | 7.82 | -0.94 | -1.11 | Δ 0.17 | 0.59 | -132.41% | -145.43% | -66.71% | 0.00% | 0.18 | - | - | 0.00% | +50.67% | Healthcare | |
| 4687 | BLNE | Beeline Holdings, Inc. | $35.45M | 1.08 | 0.59 | 2.30 | Δ -1.71 | 0.61 | -42.91% | -36.26% | -18.09% | - | 0.34 | 39.34% | - | 0.00% | -46.52% | Financial Services | |
| 4688 | ACTU | Actuate Therapeutics, Inc. Common stock | $35.41M | 1.48 | -1.51 | -1.74 | Δ 0.23 | 6.91 | - | - | - | 0.00% | - | - | - | 0.00% | -82.65% | Healthcare | |
| 4689 | SLND | Southland Holdings, Inc. | $35.24M | 0.65 | -0.11 | 3.82 | Δ -3.93 | -0.19 | - | -64.88% | -14.17% | -46.85% | - | -11.86% | - | 0.00% | -86.15% | Industrials | |
| 4690 | CREX | Creative Realities, Inc. | $35.23M | 2.69 | -1.44 | 12.81 | Δ -14.25 | 2.44 | -53.81% | -7.93% | -4.07% | -29.92% | 1.70 | 16.44% | - | 0.00% | -1.47% | Technology | |
| 4691 | HVT-A | Haverty Furniture Companies, Inc. | $35.14M | 29.04 | 21.04 | 10.52est | Δ 10.52 | 1.78 | 7.62% | 4.11% | 2.55% | 2.93% | 0.78 | 1.61% | -19.71% | 3.82% | +33.72% | Consumer Cyclical | |
| 4692 | BRIA | BRIA | $35.00M | 1.40 | 11.67 | 13.60est | Δ -1.93 | 1.94 | 15.59% | 20.96% | 9.91% | 4.37% | 0.09 | -3.17% | -16.19% | 0.00% | -52.22% | - | |
| 4693 | VTSI | VirTra, Inc. | $34.94M | 3.09 | -14.71 | 7.19 | Δ -21.90 | 0.78 | -5.11% | 0.80% | -2.17% | -12.47% | 0.17 | 4.58% | -22.81% | 0.00% | -42.24% | Technology | |
| 4694 | RDAC | Rising Dragon Acquisition Corp. | $34.93M | 5.87 | 30.89 | 61.78est | Δ -30.89 | -13.81 | 3.74% | -1.85% | -1.36% | 0.00% | 0.24 | - | - | 0.00% | -43.34% | Financial Services | |
| 4695 | XOS | XOS | $34.78M | 3.05 | -1.13 | - | - | 1.35 | -108.73% | -90.13% | -41.95% | -55.05% | 0.94 | 8.13% | 21.82% | 0.00% | -12.61% | - | |
| 4696 | XTIA | XTIA | $34.75M | 1.06 | -0.25 | - | - | 2.45 | - | -121.79% | -84.63% | - | 0.56 | -7.10% | - | 0.00% | -42.08% | - | |
| 4697 | KYNB | Kyntra Bio, Inc. | $34.61M | 8.55 | -0.61 | -0.75 | Δ 0.14 | -0.67 | - | -50.80% | -20.17% | - | - | -20.57% | - | 0.00% | -13.46% | Healthcare | |
| 4698 | CCEL | Cryo-Cell International, Inc. | $34.51M | 4.28 | -13.81 | 214.00 | Δ -227.81 | -1.63 | 13.06% | 11.54% | -0.10% | -7.92% | - | 4.19% | - | 17.19% | -5.93% | Healthcare | |
| 4699 | DGNX | DGNX | $34.49M | 1.50 | -2.83 | - | - | 7.57 | -114.37% | - | -83.50% | - | 0.05 | 22.13% | - | 0.00% | -97.70% | - | |
| 4700 | CALC | CalciMedica, Inc. | $34.28M | 2.17 | -1.66 | -1.33 | Δ -0.33 | -9.82 | - | - | -81.85% | 0.00% | - | - | - | 0.00% | -8.25% | Healthcare | |
| 4701 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | $34.20M | 11.94 | -3.43 | -44.22 | Δ 40.79 | -99.24 | - | -88.29% | -4.69% | -3.56% | - | -4.39% | - | 0.00% | +220.97% | Consumer Cyclical | |
| 4702 | GRCE | Grace Therapeutics, Inc. | $34.18M | 2.10 | -4.47 | -3.78 | Δ -0.69 | 0.53 | -11.94% | -17.17% | -9.99% | 0.00% | - | 50,920.41% | - | 0.00% | -35.98% | Healthcare | |
| 4703 | AIIO | AIIO | $34.10M | 1.84 | -0.17 | - | - | -0.31 | 149.70% | 135.16% | - | - | - | - | - | 0.00% | -92.70% | - | |
| 4704 | CNTY | Century Casinos, Inc. | $34.04M | 1.21 | -0.63 | -2.42 | Δ 1.79 | -0.27 | - | 4.80% | 3.09% | -9.62% | - | 16.10% | - | 0.00% | -48.73% | Consumer Cyclical | |
| 4705 | KOSS | Koss Corporation | $33.89M | 3.58 | -32.55 | - | - | 1.18 | -3.65% | -4.93% | -5.06% | -8.57% | 0.08 | -8.15% | - | 0.00% | -34.67% | Technology | |
| 4706 | ALGS | Aligos Therapeutics, Inc. | $33.81M | 6.21 | -0.81 | -1.25 | Δ 0.44 | 0.64 | -121.86% | -130.74% | -55.56% | 0.00% | 0.14 | - | - | 0.00% | -18.82% | Healthcare | |
| 4707 | BENF | Beneficient | $33.76M | 2.33 | -0.17 | 0.39 | Δ -0.56 | 2.15 | -14.91% | - | 1.66% | -6.25% | 4.86 | - | - | 0.00% | -9.55% | Financial Services | |
| 4708 | NSRX | NSRX | $33.72M | 3.74 | -5.19 | - | - | 12.18 | - | - | - | - | 4.26 | - | - | 0.00% | -53.20% | - | |
| 4709 | WKHS | Workhorse Group, Inc. | $33.66M | 3.09 | -0.42 | -1.58 | Δ 1.16 | 1.33 | - | -60.02% | -30.34% | - | 1.64 | 43.08% | - | 0.00% | -85.93% | Consumer Cyclical | |
| 4710 | FIEE | FiEE, Inc. | $33.52M | 3.93 | 17.86 | 16.28est | Δ 1.58 | 3.81 | 42.84% | 23.53% | 24.06% | 21.62% | 0.17 | -4.97% | 9.68% | 0.00% | +35.99% | Technology | |
| 4711 | SCPQ | SCPQ | $33.43M | 10.03 | - | - | - | 0.34 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 4712 | SST | System1, Inc. | $33.36M | 3.83 | -0.34 | -3.55 | Δ 3.21 | -0.88 | - | -24.00% | -10.30% | -42.18% | 10.33 | -27.15% | - | 0.00% | -35.74% | Industrials | |
| 4713 | JAGU | Jaguar Uranium Corp. | $33.32M | 1.65 | -1.54 | -5.50 | Δ 3.96 | 1.29 | -130.12% | - | -27.65% | 0.00% | - | - | - | 0.00% | -58.75% | Energy | |
| 4714 | CPHI | China Pharma Holdings, Inc. | $33.23M | 0.82 | -1.52 | - | - | 1.24 | -16.12% | -13.73% | -7.26% | -88.82% | 0.10 | -17.51% | - | 0.00% | -44.59% | Healthcare | |
| 4715 | CNTX | Context Therapeutics Inc. | $33.08M | 0.36 | -0.75 | -0.87 | Δ 0.12 | 1.17 | -76.14% | -65.65% | -45.70% | 0.00% | 0.64 | - | - | 0.00% | -48.29% | Healthcare | |
| 4716 | NSYS | Nortech Systems Incorporated | $32.72M | 11.71 | 30.82 | 27.35est | Δ 3.47 | 1.25 | 3.05% | 2.95% | 2.19% | 0.85% | 0.52 | 1.22% | - | 0.00% | +34.29% | Healthcare | |
| 4717 | BOSC | B.O.S. Better Online Solutions Ltd. | $32.71M | 4.64 | 10.09 | 8.44 | Δ 1.65 | 1.06 | 11.52% | 13.06% | 4.58% | 6.45% | 0.07 | 6.80% | 41.45% | 0.00% | -4.72% | Technology | |
| 4718 | SPRU | Spruce Power Holding Corporation | $32.70M | 1.78 | -2.41 | -2.31 | Δ -0.10 | 0.34 | -10.54% | 2.97% | 1.71% | -12.22% | 5.65 | 73.00% | - | 0.00% | +25.35% | Technology | |
| 4719 | UG | United-Guardian, Inc. | $32.67M | 7.11 | 13.17 | 11.33est | Δ 1.84 | 2.98 | 18.75% | 19.61% | 16.06% | 22.00% | - | -1.74% | -3.86% | 7.88% | -5.12% | Consumer Defensive | |
| 4720 | WPRT | WPRT | $32.67M | 1.88 | -0.53 | - | - | 0.47 | -89.56% | -26.30% | -65.55% | - | 0.07 | -57.59% | - | 0.00% | -42.84% | - | |
| 4721 | SDA | SunCar Technology Group Inc. | $32.46M | 0.58 | - | 3.87 | - | 2.62 | 3.07% | 3.67% | 2.30% | -0.55% | 0.92 | 20.10% | - | 0.00% | -74.69% | Consumer Cyclical | |
| 4722 | EHLD | Euroholdings Ltd. | $32.45M | 11.52 | 5.46 | 10.92est | Δ -5.46 | 1.06 | 30.74% | - | 12.15% | 33.65% | 0.88 | -18.55% | 1.60% | 6.71% | +65.70% | Industrials | |
| 4723 | ATNM | Actinium Pharmaceuticals, Inc. | $32.32M | 1.03 | -1.36 | -2.94 | Δ 1.58 | 10.92 | 45.86% | -82.74% | 11.58% | 32.23% | 4.42 | - | - | 0.00% | -40.46% | Healthcare | |
| 4724 | ARAY | Accuray Incorporated | $32.25M | 0.27 | -0.71 | -1.13 | Δ 0.42 | 0.81 | -101.06% | 2.82% | -1.65% | -10.76% | 4.37 | 5.33% | - | 0.00% | -81.88% | Healthcare | |
| 4725 | SWAG | Stran & Company, Inc. | $32.25M | 1.73 | 86.50 | 79.43est | Δ 7.07 | 1.17 | 1.24% | -5.96% | -0.92% | 0.33% | 0.07 | 32.45% | - | 0.00% | +10.90% | Communication Services | |
| 4726 | PPSI | Pioneer Power Solutions, Inc. | $32.07M | 2.89 | -4.66 | -24.08 | Δ 19.42 | 1.28 | -22.43% | -21.57% | -9.73% | -30.13% | 0.05 | -3.76% | - | 0.00% | -10.80% | Industrials | |
| 4727 | GLMD | Galmed Pharmaceuticals Ltd. | $32.06M | 3.88 | -1.88 | -3.77 | Δ 1.89 | 0.28 | -72.12% | -53.92% | -33.46% | 0.00% | 0.00 | - | - | 0.00% | +165.75% | Healthcare | |
| 4728 | MIRA | MIRA Pharmaceuticals, Inc. | $31.94M | 0.76 | -0.60 | -1.85 | Δ 1.25 | 3.33 | - | -100.98% | - | 0.00% | - | - | - | 0.00% | -48.72% | Healthcare | |
| 4729 | ANGH | ANGH | $31.91M | 3.52 | -0.27 | - | - | 1.17 | - | - | -78.57% | -90.10% | 0.46 | 27.00% | - | 0.00% | +6.67% | - | |
| 4730 | GAIA | Gaia, Inc. | $31.86M | 1.60 | -8.42 | -18.82 | Δ 10.40 | 0.56 | -5.50% | -4.37% | -2.28% | -4.76% | 0.14 | -6.26% | - | 0.00% | -67.81% | Communication Services | |
| 4731 | CHGA | Change Agents Corporation | $31.82M | 2.42 | -0.53 | - | - | -0.11 | - | -86.28% | -39.69% | 0.00% | 0.12 | -33.33% | -17.69% | 0.00% | +7.56% | Real Estate | |
| 4732 | DDI | DDI | $31.76M | 12.82 | - | - | - | 0.03 | - | - | - | - | 4.17 | - | - | 0.00% | +34.24% | - | |
| 4733 | EHTH | eHealth, Inc. | $31.71M | 0.99 | -1.25 | 0.74 | Δ -1.99 | 0.08 | 2.92% | 5.89% | 3.42% | 5.42% | 0.14 | 9.88% | 6.60% | 0.00% | -72.42% | Financial Services | |
| 4734 | HHS | Harte Hanks, Inc. | $31.68M | 4.27 | -30.50 | 3.99 | Δ -34.49 | 0.84 | -5.04% | 0.63% | -0.24% | -0.67% | 1.10 | -9.99% | - | 0.00% | +19.94% | Industrials | |
| 4735 | AURE | Aurelion Inc. | $31.68M | 1.47 | -0.34 | - | - | 0.63 | - | - | - | 0.00% | 0.47 | -5.04% | - | 0.00% | -59.89% | Financial Services | |
| 4736 | CCG | Cheche Group Inc. | $31.63M | 16.02 | -14.05 | 4.75 | Δ -18.80 | 0.63 | -5.00% | -5.14% | -0.95% | -0.59% | 0.41 | 3.96% | 26.82% | 0.00% | +1,967.10% | Communication Services | |
| 4737 | PFAI | PFAI | $31.57M | 2.69 | 109.99 | 219.98est | Δ -109.99 | 7.56 | -45.62% | -24.42% | -18.51% | -55.78% | 0.41 | 167.99% | - | 0.00% | +3.46% | - | |
| 4738 | SLMT | SLMT | $31.57M | 3.85 | -0.01 | - | - | 0.22 | - | - | - | - | 0.06 | 202.24% | - | 0.00% | -93.86% | - | |
| 4739 | RMTI | Rockwell Medical, Inc. | $31.54M | 7.99 | -5.33 | 114.14 | Δ -119.47 | 0.79 | -16.04% | -9.86% | -5.40% | -7.99% | 0.40 | 1.48% | - | 0.00% | -23.90% | Healthcare | |
| 4740 | KLXE | KLX Energy Services Holdings, Inc. | $31.43M | 1.53 | -0.41 | -0.80 | Δ 0.39 | -0.43 | 103.91% | -14.15% | -4.56% | -11.67% | - | 17.23% | - | 0.00% | -18.62% | Energy | |
| 4741 | IGC | IGC Pharma, Inc. | $31.31M | 0.30 | -5.00 | -3.53 | Δ -1.47 | 4.14 | -83.34% | -114.73% | -50.31% | 0.00% | 0.15 | -7.98% | - | 0.00% | -16.67% | Healthcare | |
| 4742 | BEEM | Beam Global | $31.30M | 1.41 | -1.57 | -7.42 | Δ 5.85 | 1.12 | -76.08% | -89.91% | -27.12% | -73.22% | 0.08 | 34.07% | - | 0.00% | -41.74% | Technology | |
| 4743 | BCHT | Birchtech Corp. | $31.30M | 1.19 | -9.15 | 23.80 | Δ -32.95 | 3.27 | -50.13% | - | -11.35% | -14.44% | 2.25 | 68.55% | - | 0.00% | -62.22% | Industrials | |
| 4744 | MCRP | MCRP | $31.16M | 0.92 | -1.98 | - | - | -1.01 | 72.54% | 135.35% | - | - | - | -29.64% | - | 0.00% | -40.83% | - | |
| 4745 | PIII | P3 Health Partners Inc. | $31.10M | 9.35 | -0.24 | -44.52 | Δ 44.28 | -0.26 | 95.31% | - | -19.20% | -8.58% | - | 46.85% | - | 0.00% | +31.69% | Healthcare | |
| 4746 | BCTX | BriaCell Therapeutics Corp. | $31.06M | 3.57 | -4.25 | -9.15 | Δ 4.90 | 1.10 | - | - | -90.84% | 0.00% | - | - | - | 0.00% | -50.42% | Healthcare | |
| 4747 | TVGN | Tevogen Inc. | $30.97M | 7.34 | -1.14 | - | - | -1.45 | - | - | - | 0.00% | - | - | - | 0.00% | -85.47% | Healthcare | |
| 4748 | SAIH | SAIHEAT Limited | $30.88M | 25.94 | -7.39 | - | - | 5.16 | -59.31% | -67.25% | -21.07% | - | 0.57 | -24.81% | - | 0.00% | +237.54% | Technology | |
| 4749 | GROW | U.S. Global Investors, Inc. | $30.80M | 2.98 | 11.92 | 23.84est | Δ -11.92 | 0.84 | 6.85% | -6.46% | -1.93% | 33.29% | 0.33 | -12.13% | - | 2.90% | +22.71% | Financial Services | |
| 4750 | ASTI | Ascent Solar Technologies, Inc. | $30.73M | 3.13 | -1.40 | - | - | 5.00 | -86.25% | - | -40.45% | 0.00% | 0.08 | -16.83% | - | 0.00% | +41.63% | Technology | |
| 4751 | QNCX | Quince Therapeutics, Inc. | $30.63M | 31.32 | -0.15 | -5.43 | Δ 5.28 | 1.33 | - | -100.26% | -45.44% | 0.00% | 2.59 | - | - | 0.00% | -90.90% | Healthcare | |
| 4752 | YHC | YHC | $30.56M | 1.43 | -0.41 | - | - | 1.30 | -87.01% | -38.91% | -81.72% | - | 0.21 | 37.56% | - | 0.00% | -98.45% | - | |
| 4753 | RAND | Rand Capital Corporation | $30.56M | 10.29 | -343.00 | - | - | 0.60 | -15.91% | - | 4.96% | - | 0.98 | - | - | 11.18% | -19.28% | Financial Services | |
| 4754 | PC | PC | $30.50M | 9.40 | -15.42 | - | - | -20.97 | 100.87% | -93.52% | -22.08% | -28.40% | 0.69 | -0.98% | - | 0.00% | +33.33% | - | |
| 4755 | SMJF | SMJF | $30.25M | 1.10 | 27.50 | - | - | 1.60 | -4.89% | -3.75% | -3.09% | -5.31% | 0.29 | - | - | 0.00% | -75.61% | - | |
| 4756 | NOMA | Nomadar Corp. | $30.21M | 2.03 | -8.46 | - | - | 4.54 | -80.79% | -27.59% | -20.90% | 0.00% | 0.31 | 11,388.35% | - | 0.00% | -82.35% | Consumer Cyclical | |
| 4757 | QTEX | QTEX | $29.84M | 0.83 | -0.89 | - | - | 12.85 | - | - | - | - | 0.21 | - | - | 0.00% | -31.07% | - | |
| 4758 | PRHI | Presurance Holdings, Inc. | $29.79M | 8.05 | -0.82 | - | - | 0.69 | -64.36% | - | -4.36% | -50.02% | 0.80 | 0.90% | - | 0.00% | +43.93% | Financial Services | |
| 4759 | GNS | GNS | $29.54M | 0.18 | -0.17 | - | - | 0.33 | -61.92% | -24.12% | -40.36% | - | 0.31 | -22.75% | - | 0.00% | -77.38% | - | |
| 4760 | SRXH | SRX Global Inc. | $29.47M | 1.51 | -0.14 | - | - | 0.48 | - | - | - | 0.00% | 10.99 | -32.32% | - | 0.00% | -91.37% | Consumer Defensive | |
| 4761 | GRAN | GRAN | $29.30M | 1.19 | 18.10 | 20.10est | Δ -2.00 | 13.90 | 76.85% | 90.36% | 34.59% | 37.32% | 0.08 | 5.87% | 12.51% | 0.00% | -72.39% | - | |
| 4762 | CRWS | Crown Crafts, Inc. | $29.27M | 2.72 | 16.00 | 3.58 | Δ 12.42 | 0.83 | 4.70% | 1.94% | 1.18% | 2.24% | 0.61 | -0.60% | -5.50% | 10.67% | +8.67% | Consumer Cyclical | |
| 4763 | DAIO | Data I/O Corporation | $29.15M | 2.84 | -3.30 | 18.93 | Δ -22.23 | 2.68 | -57.30% | -33.67% | -23.39% | -43.20% | 0.18 | -1.36% | - | 0.00% | -13.41% | Technology | |
| 4764 | AIHS | Senmiao Technology Limited | $29.11M | 2.00 | -1.04 | - | - | -1.21 | 90.35% | 114.63% | -32.65% | 0.00% | - | 15.30% | - | 0.00% | -12.49% | Industrials | |
| 4765 | QRHC | Quest Resource Holding Corporation | $29.08M | 1.38 | -1.68 | -17.25 | Δ 15.57 | 0.82 | -50.31% | -0.35% | 1.12% | -7.07% | 2.24 | 107.44% | - | 0.00% | -18.82% | Industrials | |
| 4766 | YMAT | YMAT | $29.07M | 1.69 | 26.04 | 52.08est | Δ -26.04 | -4.29 | - | - | - | - | - | -36.83% | - | 0.00% | -72.74% | - | |
| 4767 | TAOX | TAO Synergies Inc. | $28.99M | 3.88 | -0.46 | - | - | 1.08 | - | -37.66% | -25.05% | 0.00% | - | - | - | 0.00% | -59.36% | Financial Services | |
| 4768 | FKWL | Franklin Wireless Corp. | $28.87M | 2.45 | -40.83 | 4.62 | Δ -45.45 | 0.81 | -2.15% | -7.36% | -2.74% | -2.07% | 3.07 | 5.06% | - | 0.00% | -36.03% | Technology | |
| 4769 | VIP | Vulcan Infrastructure and Power Inc. | $28.80M | 1.87 | 4.16 | 3.84est | Δ 0.32 | -0.66 | -11.42% | - | -20.06% | 10.38% | - | -13.23% | - | 0.00% | +27.21% | Financial Services | |
| 4770 | RYET | RYET | $28.69M | 0.85 | -14.30 | - | - | -177.08 | - | 93.74% | -6.75% | -5.93% | - | -19.47% | - | 0.00% | -38.10% | - | |
| 4771 | VGAS | Verde Clean Fuels, Inc. | $28.66M | 1.30 | -3.42 | - | - | 0.86 | -22.28% | -21.53% | -11.79% | 0.00% | 0.82 | - | - | 0.00% | -52.21% | Utilities | |
| 4772 | ATCH | AtlasClear Holdings, Inc. | $28.56M | 0.19 | -0.03 | -3.17 | Δ 3.14 | 1.22 | 65.96% | -6.31% | -2.40% | 16.83% | 0.70 | - | -92.80% | 0.00% | +0.00% | Financial Services | |
| 4773 | NNVC | NanoViricides, Inc. | $28.56M | 1.12 | -2.55 | -3.20 | Δ 0.65 | 3.36 | -89.97% | -127.59% | -50.47% | 0.00% | 1.26 | - | -5.59% | 0.00% | -25.33% | Healthcare | |
| 4774 | CVM | CEL-SCI Corporation | $28.49M | 1.63 | -0.76 | -0.26 | Δ -0.50 | 2.13 | - | -107.75% | -70.28% | 0.00% | 1.24 | -34.88% | - | 0.00% | -80.48% | Healthcare | |
| 4775 | AVAT | AVAT | $28.44M | 0.75 | - | - | - | -197.37 | - | - | - | - | - | - | - | 0.00% | -92.75% | - | |
| 4776 | BATL | Battalion Oil Corporation | $28.40M | 1.29 | -0.23 | 5.61 | Δ -5.84 | -0.42 | -29.37% | -1.67% | -3.14% | -32.09% | 1.01 | 4.67% | - | 0.00% | +4.62% | Energy | |
| 4777 | BRLS | Borealis Foods Inc. | $28.12M | 1.31 | -1.54 | - | - | -0.87 | 98.69% | 64.00% | -11.64% | -59.81% | - | 0.16% | - | 0.00% | -56.62% | Consumer Defensive | |
| 4778 | EONR | EON Resources Inc. | $27.98M | 0.56 | -0.93 | 1.44 | Δ -2.37 | 0.36 | -4.96% | -5.80% | -3.19% | -12.19% | 0.09 | -25.94% | - | 0.00% | +85.62% | Energy | |
| 4779 | ESLA | Estrella Immunopharma, Inc. | $27.97M | 0.65 | -1.91 | -2.03 | Δ 0.12 | -5.83 | 126.02% | 126.01% | - | 0.00% | - | - | - | 0.00% | -24.00% | Healthcare | |
| 4780 | AAME | Atlantic American Corporation | $27.74M | 1.36 | 5.91 | 11.82est | Δ -5.91 | 0.29 | 4.75% | - | 1.49% | 2.45% | 0.39 | -1.93% | -66.57% | 0.84% | -44.49% | Financial Services | |
| 4781 | AWRE | Aware, Inc. | $27.70M | 1.27 | -3.17 | -9.77 | Δ 6.60 | 1.34 | -35.03% | -22.08% | -16.87% | -51.90% | 0.18 | -1.51% | - | 0.00% | -47.30% | Technology | |
| 4782 | GIFT | Giftify, Inc. | $27.63M | 0.78 | -3.00 | -8.67 | Δ 5.67 | 1.44 | -40.23% | -42.53% | -17.29% | -10.32% | 0.22 | 123.67% | - | 0.00% | -25.33% | Communication Services | |
| 4783 | USEA | USEA | $27.61M | 3.04 | - | - | - | 0.52 | - | - | - | - | 1.23 | - | - | 0.00% | +107.99% | - | |
| 4784 | BTCT | BTC Digital Ltd. | $27.56M | 1.76 | -1.60 | -0.22 | Δ -1.38 | 0.13 | -23.51% | -12.76% | -13.58% | -64.53% | 0.07 | -23.31% | - | 0.00% | -37.14% | Technology | |
| 4785 | BIOX | Bioceres Crop Solutions Corp. | $27.44M | 0.43 | -0.41 | 0.67 | Δ -1.08 | 0.32 | -32.22% | -0.18% | -0.87% | -96.88% | 2.61 | 0.49% | - | 0.00% | -86.09% | Basic Materials | |
| 4786 | CCHH | CCHH | $27.44M | 1.25 | 26.34 | 52.68est | Δ -26.34 | 3.00 | -29.36% | -18.39% | -16.02% | -27.96% | 0.54 | -0.95% | - | 0.00% | -97.18% | - | |
| 4787 | FLD | Fold Holdings, Inc. | $27.42M | 0.54 | -1.69 | -0.79 | Δ -0.90 | 0.68 | -92.17% | -20.95% | -15.02% | - | 0.88 | 3.26% | - | 0.00% | -87.41% | Financial Services | |
| 4788 | OPTH | Optimi Health Corp. | $27.37M | 4.78 | -3.89 | - | - | 6.48 | -88.70% | -68.54% | -20.28% | 0.00% | 1.86 | 74.15% | - | 0.00% | -21.38% | Healthcare | |
| 4789 | AVX | Avax One Technology Ltd. | $27.26M | 3.65 | -0.10 | - | - | 0.19 | -105.23% | -11.59% | -5.08% | 0.00% | 0.09 | 1,099.06% | - | 0.00% | -90.06% | Technology | |
| 4790 | CLPS | CLPS | $27.18M | 1.06 | -11.78 | - | - | 0.43 | -3.73% | -3.61% | -2.12% | -1.63% | 0.42 | -3.08% | - | 0.00% | -0.28% | - | |
| 4791 | LIVE | Live Ventures Incorporated | $27.03M | 8.80 | -8.07 | 1.17 | Δ -9.24 | 0.32 | 4.26% | 5.31% | 2.74% | 0.89% | 2.51 | 45.36% | 15.79% | 0.00% | -42.03% | Consumer Cyclical | |
| 4792 | MNY | MoneyHero Limited | $26.51M | 0.86 | -3.91 | 43.00 | Δ -46.91 | 0.89 | -23.80% | -27.14% | -7.28% | -12.53% | 2.17 | 2.53% | - | 0.00% | -56.78% | Communication Services | |
| 4793 | JOB | GEE Group Inc. | $26.37M | 0.24 | -24.00 | 2.40 | Δ -26.40 | 0.45 | -2.28% | -48.39% | -1.35% | -1.22% | 0.08 | 14.96% | - | 0.00% | +14.29% | Industrials | |
| 4794 | KTCC | Key Tronic Corporation | $26.17M | 2.41 | -1.51 | - | - | 0.43 | -15.60% | 0.25% | -1.56% | -4.40% | 1.31 | 5.84% | - | 0.00% | -15.44% | Technology | |
| 4795 | MSGY | MSGY | $26.04M | 1.86 | 20.41 | 40.82est | Δ -20.41 | 3.11 | -95.71% | -91.24% | -69.86% | -33.98% | 0.00 | 43.62% | - | 0.00% | -98.33% | - | |
| 4796 | BODI | The Beachbody Company, Inc. | $25.90M | 5.74 | 7.86 | -1.15 | Δ 9.01 | 2.18 | 17.72% | 9.15% | 6.25% | 2.21% | 0.78 | -16.74% | - | 0.00% | +13.99% | Communication Services | |
| 4797 | MWYN | Marwynn Holdings, Inc. | $25.85M | 1.28 | -7.11 | - | - | 6.19 | -86.66% | -127.01% | -22.84% | -92.39% | - | -40.34% | - | 0.00% | +26.73% | Consumer Cyclical | |
| 4798 | JBDI | JBDI | $25.72M | 1.30 | -9.29 | - | - | 67.01 | - | -26.24% | -21.93% | -10.40% | 5.28 | -11.13% | - | 0.00% | -36.27% | - | |
| 4799 | ASPC | A SPAC III Acquisition Corp. | $25.69M | 10.99 | 219.80 | - | - | 7.53 | 2.50% | -24.33% | -1.40% | 0.00% | - | - | - | 0.00% | +7.01% | Financial Services | |
| 4800 | EHGO | EHGO | $25.59M | 1.08 | -0.14 | - | - | 2.44 | -103.13% | -59.37% | -43.53% | -80.15% | 0.29 | -17.37% | - | 0.00% | -89.77% | - | |
| 4801 | LOCL | Local Bounti Corporation | $25.53M | 1.12 | -0.62 | -0.22 | Δ -0.40 | -0.13 | 56.77% | -15.89% | -8.29% | - | - | 258.21% | - | 0.00% | -55.73% | Consumer Defensive | |
| 4802 | BYSI | BeyondSpring Inc. | $25.49M | 0.62 | -3.10 | -1.32 | Δ -1.78 | -1.04 | 3.13% | -72.39% | -19.29% | 0.00% | - | - | - | 0.00% | -69.10% | Healthcare | |
| 4803 | QH | QH | $25.49M | 4.03 | 0.01 | 0.01est | Δ 0.00 | 0.07 | -42.13% | -45.22% | -18.72% | -5.92% | 0.32 | -12.88% | - | 0.00% | -25.37% | - | |
| 4804 | TXMD | TherapeuticsMD, Inc. | $25.46M | 2.20 | 220.00 | 6.29 | Δ 213.71 | 0.89 | 0.32% | -12.82% | -2.95% | 5.34% | 0.22 | 2.88% | - | 0.00% | +89.66% | Healthcare | |
| 4805 | MERC | Mercer International Inc. | $25.45M | 0.38 | -0.05 | -0.21 | Δ 0.16 | 0.58 | - | -22.63% | -6.38% | -28.51% | - | 2.90% | - | 0.00% | -87.54% | Basic Materials | |
| 4806 | ATOS | Atossa Therapeutics, Inc. | $25.14M | 2.52 | -0.58 | -0.58 | Δ 0.00 | 0.52 | -78.58% | -94.38% | -45.54% | 0.00% | - | 4.05% | - | 0.00% | -78.73% | Healthcare | |
| 4807 | KSCP AI | Knightscope, Inc. | $25.04M | 1.48 | -0.43 | -0.69 | Δ 0.26 | 0.75 | -142.77% | -97.80% | -50.88% | - | 0.23 | 27.72% | - | 0.00% | -75.13% | Industrials | |
| 4808 | ABVC | ABVC BioPharma, Inc. | $24.96M | 0.96 | -2.46 | -2.18 | Δ -0.28 | 2.37 | -87.78% | -48.00% | -29.01% | 0.00% | 0.21 | - | - | 0.00% | -67.68% | Healthcare | |
| 4809 | OIO | OIO | $24.87M | 1.76 | -8.38 | - | - | 1.82 | -34.81% | -31.54% | -18.40% | -81.64% | 0.41 | 5.32% | - | 0.00% | -84.40% | - | |
| 4810 | CLIR | ClearSign Technologies Corporation | $24.66M | 3.91 | -35.55 | -5.63 | Δ -29.92 | 2.66 | -57.06% | -69.51% | -34.33% | - | 1.84 | - | - | 0.00% | -33.73% | Industrials | |
| 4811 | RDIB | Reading International, Inc. | $24.55M | 14.61 | -18.97 | - | - | -8.01 | 77.53% | -1.73% | -0.29% | -8.43% | - | -0.44% | - | 0.00% | +21.65% | Communication Services | |
| 4812 | PAPL | Pineapple Financial Inc. | $24.26M | 0.96 | -0.51 | 24.00 | Δ -24.51 | 0.54 | -12.09% | -107.98% | -4.33% | - | 0.43 | 73.52% | - | 0.00% | -78.54% | Financial Services | |
| 4813 | LTRN | Lantern Pharma Inc. | $24.24M | 1.90 | -1.31 | -0.94 | Δ -0.37 | 9.35 | - | - | -73.31% | 0.00% | 1.71 | - | - | 0.00% | -59.98% | Healthcare | |
| 4814 | BLIV | BLIV | $24.23M | 2.23 | -11.29 | - | - | 2.76 | -76.37% | -76.30% | -71.95% | - | 0.49 | -43.46% | - | 0.00% | -39.24% | - | |
| 4815 | NXPL | NextPlat Corp | $24.13M | 8.91 | -2.19 | 15.36 | Δ -17.55 | 1.05 | -45.94% | -47.71% | -15.63% | -19.18% | 0.11 | 33.81% | - | 0.00% | +14.23% | Technology | |
| 4816 | BEAT | HeartBeam, Inc. | $23.87M | 0.43 | -0.77 | -0.81 | Δ 0.04 | 34.91 | - | - | - | 0.00% | - | - | - | 0.00% | -64.42% | Healthcare | |
| 4817 | AYTU | Aytu BioPharma, Inc. | $23.72M | 2.21 | -0.48 | -29.47 | Δ 28.99 | 0.72 | -97.42% | -12.81% | -3.65% | -60.17% | 0.65 | 89.42% | - | 0.00% | -3.49% | Healthcare | |
| 4818 | CRVO | CervoMed Inc. | $23.70M | 2.56 | -0.78 | -1.02 | Δ 0.24 | 1.69 | -107.62% | - | -60.80% | 0.00% | - | 151.03% | - | 0.00% | -73.44% | Healthcare | |
| 4819 | ELAB | PMGC Holdings Inc. | $23.67M | 5.21 | -0.03 | - | - | 0.14 | -107.90% | - | -33.28% | 0.00% | 0.63 | -12.25% | - | 0.00% | -96.86% | Healthcare | |
| 4820 | JSPR | Jasper Therapeutics, Inc. | $23.62M | 0.71 | -0.28 | -0.28 | Δ 0.00 | 5.86 | - | - | - | 0.00% | 0.22 | - | - | 0.00% | -76.13% | Healthcare | |
| 4821 | KMRK | KMRK | $23.42M | 1.11 | 42.21 | 84.42est | Δ -42.21 | 3.30 | 2.41% | 3.72% | 1.62% | 1.06% | 0.14 | -0.98% | -11.52% | 0.00% | -24.75% | - | |
| 4822 | LEXX | Lexaria Bioscience Corp. | $23.38M | 14.15 | -2.77 | -36.28 | Δ 33.51 | 1.84 | - | - | -81.30% | 0.00% | 2.00 | 12.92% | - | 0.00% | +13.65% | Healthcare | |
| 4823 | RANG | Range Capital Acquisition Corp. | $23.25M | 10.76 | 44.83 | 47.44est | Δ -2.61 | - | 3.34% | -0.66% | 3.34% | 0.00% | - | - | - | 0.00% | +4.98% | Financial Services | |
| 4824 | ORIO | Orion Digital Corp. | $23.23M | 0.98 | -1.96 | 69.03 | Δ -70.99 | 0.32 | -3.65% | -2.51% | -1.47% | -6.09% | 1.26 | -0.16% | - | 0.00% | -44.94% | Technology | |
| 4825 | TCRX | TScan Therapeutics, Inc. | $23.21M | 0.38 | -0.40 | -0.43 | Δ 0.03 | 0.49 | -80.95% | -64.64% | -29.62% | 0.00% | 0.95 | 75.64% | - | 0.00% | -78.76% | Healthcare | |
| 4826 | LOOP | Loop Industries, Inc. | $23.20M | 0.48 | -1.85 | 19.20 | Δ -21.05 | -3.43 | 128.38% | - | -54.58% | 0.00% | - | - | - | 0.00% | -70.00% | Basic Materials | |
| 4827 | GCTK | GlucoTrack, Inc. | $23.00M | 2.98 | 0.48 | 0.24est | Δ 0.24 | -1.28 | - | - | - | 0.00% | - | 28.32% | - | 0.00% | -48.62% | Healthcare | |
| 4828 | CTRM | Castor Maritime Inc. | $23.00M | 2.38 | 0.71 | 0.54est | Δ 0.17 | 0.03 | 16.75% | -0.01% | 0.17% | - | 0.14 | -18.33% | -45.43% | 0.00% | +12.29% | Industrials | |
| 4829 | BRLT | Brilliant Earth Group, Inc. | $22.96M | 1.36 | -4.53 | 18.13 | Δ -22.66 | 1.81 | -13.29% | -4.85% | -2.96% | -1.06% | 0.54 | 13.81% | - | 24.04% | -23.54% | Consumer Cyclical | |
| 4830 | INLX | Intellinetics, Inc. | $22.92M | 5.10 | -9.44 | 85.00 | Δ -94.44 | 2.30 | -22.31% | -14.60% | -8.30% | -14.30% | 0.14 | 14.98% | - | 0.00% | -51.43% | Technology | |
| 4831 | CKX | CKX Lands, Inc. | $22.83M | 11.12 | 7.72 | 10.20est | Δ -2.48 | 1.00 | 14.43% | 16.89% | -0.16% | - | - | -4.49% | 8.25% | 0.00% | -4.63% | Energy | |
| 4832 | GRDX | GridAI Technologies Corp. | $22.82M | 3.25 | -0.79 | - | - | - | -25.63% | -21.21% | -13.17% | 0.00% | 0.12 | - | 18.77% | 0.00% | +73.06% | Healthcare | |
| 4833 | VIDA | VIDA Global Inc. | $22.71M | 2.48 | -10.33 | - | - | 3.04 | -49.75% | -49.38% | -47.15% | 0.00% | 0.00 | 3,728.52% | - | 0.00% | -1.59% | Technology | |
| 4834 | CTSO | Cytosorbents Corporation | $22.62M | 0.36 | -1.24 | - | - | 10.29 | - | -41.30% | -17.61% | -48.94% | - | 70.48% | - | 0.00% | -66.85% | Healthcare | |
| 4835 | PTN | Palatin Technologies, Inc. | $22.60M | 12.70 | 115.45 | -5.23 | Δ 120.68 | 1.30 | - | - | -65.26% | -48.50% | 2.71 | - | - | 0.00% | +126.79% | Healthcare | |
| 4836 | ALLR | Allarity Therapeutics, Inc. | $22.59M | 1.42 | -2.03 | -1.46 | Δ -0.57 | 3.18 | -87.92% | -128.26% | -23.70% | 0.00% | 3.11 | - | - | 0.00% | +42.00% | Healthcare | |
| 4837 | FTHM | Fathom Holdings Inc. | $22.56M | 0.68 | -0.93 | -4.00 | Δ 3.07 | 0.85 | -62.59% | -35.29% | -13.66% | -5.53% | 0.83 | 24.82% | - | 0.00% | -47.92% | Real Estate | |
| 4838 | MXC | Mexco Energy Corporation | $22.55M | 11.02 | 17.49 | 16.02est | Δ 1.47 | 0.95 | 6.75% | 5.98% | 3.78% | 19.90% | 0.38 | 4.50% | 7.66% | 1.07% | +36.01% | Energy | |
| 4839 | DUO | DUO | $22.36M | 0.58 | -0.04 | - | - | 0.04 | -14.65% | -22.98% | -10.75% | -23.87% | 0.14 | 12.99% | - | 0.00% | -83.26% | - | |
| 4840 | LGPS | LGPS | $22.23M | 0.94 | 0.03 | 0.03est | Δ 0.00 | 0.01 | 18.03% | 8.44% | 2.82% | 3.42% | 5.05 | 18.77% | 29.00% | 0.00% | +1.01% | - | |
| 4841 | EXYN AI | Exyn Technologies, Inc. | $22.19M | 2.79 | -1.67 | -1.66 | Δ -0.01 | -0.18 | 107.79% | 86.66% | - | - | - | 12.98% | - | 0.00% | -46.35% | Technology | |
| 4842 | MIMI | MIMI | $21.86M | 0.95 | 27.59 | 55.18est | Δ -27.59 | 3.77 | -25.19% | -23.75% | -19.29% | -44.73% | 3.43 | 15.53% | - | 0.00% | -98.55% | - | |
| 4843 | BCG | Binah Capital Group, Inc. | $21.85M | 1.30 | 14.44 | 7.22est | Δ 7.22 | 7.38 | 16.97% | - | 4.57% | 1.72% | 1.26 | 6.71% | 101.05% | 0.00% | -39.25% | Financial Services | |
| 4844 | BESS | Bimergen Energy Corporation | $21.65M | 3.05 | -1.69 | 1.73 | Δ -3.42 | 0.68 | -30.72% | -25.45% | -16.79% | 0.00% | - | -76.56% | - | 0.00% | -49.34% | Utilities | |
| 4845 | TLF | Tandy Leather Factory, Inc. | $21.34M | 2.62 | -11.91 | 4.52 | Δ -16.43 | 0.43 | -4.37% | -1.25% | -0.67% | -2.94% | 0.60 | -1.69% | 95.03% | 0.00% | +1.08% | Consumer Cyclical | |
| 4846 | CDLX | Cardlytics, Inc. | $21.32M | 3.62 | -0.18 | -1.10 | Δ 0.92 | -5.02 | - | -49.13% | -6.69% | -54.27% | - | 7.28% | - | 0.00% | -72.37% | Communication Services | |
| 4847 | RVP | Retractable Technologies, Inc. | $21.26M | 0.71 | -3.23 | - | - | 0.29 | -8.58% | -10.73% | -9.46% | -16.93% | 1.70 | -0.12% | - | 0.00% | -11.25% | Healthcare | |
| 4848 | ARTL | Artelo Biosciences, Inc. | $21.05M | 6.04 | -0.21 | -6.86 | Δ 6.65 | 0.09 | - | - | -91.33% | 0.00% | 0.11 | - | - | 0.00% | -80.13% | Healthcare | |
| 4849 | NTRP | NextTrip, Inc. | $21.04M | 1.41 | -1.04 | -1.41 | Δ 0.37 | 6.50 | - | - | -76.13% | - | 0.89 | 13.02% | - | 0.00% | -63.75% | Consumer Cyclical | |
| 4850 | PSHG | Performance Shipping Inc. | $21.01M | 1.69 | 1.86 | 1.56 | Δ 0.30 | 0.06 | 10.24% | 6.10% | 5.70% | 29.70% | 0.90 | 3.84% | 11.24% | 0.00% | -11.05% | Industrials | |
| 4851 | QNTM | Quantum BioPharma Ltd. | $20.73M | 3.24 | -0.42 | -0.42 | Δ 0.00 | 33.82 | - | - | -62.38% | 0.00% | 0.27 | - | - | 0.00% | -86.06% | Healthcare | |
| 4852 | ACCS | ACCESS Newswire Inc. | $20.69M | 5.33 | -14.81 | 8.60 | Δ -23.41 | 0.88 | -4.62% | -4.99% | -1.99% | -7.60% | 0.10 | 18.02% | 20.13% | 0.00% | -53.25% | Communication Services | |
| 4853 | BFRI | Biofrontera Inc. | $20.61M | 1.61 | -1.64 | 5.03 | Δ -6.67 | 2.49 | - | -68.08% | -32.41% | -25.66% | 1.27 | 17.21% | - | 0.00% | +69.47% | Healthcare | |
| 4854 | PBK | PowerBank Corporation | $20.50M | 0.38 | -2.92 | - | - | 1.14 | -17.92% | -0.33% | -5.33% | -22.00% | 2.70 | 139.26% | - | 0.00% | -76.97% | Utilities | |
| 4855 | INHD | Inno Holdings Inc. | $20.48M | 4.53 | -0.06 | - | - | 0.05 | -14.70% | -28.08% | -8.75% | -86.84% | 0.38 | -14.18% | - | 0.00% | -99.23% | Basic Materials | |
| 4856 | GGRP | The Glimpse Group, Inc. | $20.40M | 0.94 | -1.32 | - | - | 6.73 | - | -16.19% | -23.69% | - | 0.06 | 40.18% | - | 0.00% | -29.81% | Technology | |
| 4857 | MNDO | MIND C.T.I. Ltd | $20.39M | 1.01 | 6.31 | 3.28est | Δ 3.03 | 0.85 | 14.38% | 8.03% | 6.46% | 16.87% | 3.31 | -3.35% | -21.03% | 18.33% | -6.48% | Technology | |
| 4858 | NEUP | Neuphoria Therapeutics Inc. | $20.38M | 3.77 | -0.48 | -1.55 | Δ 1.07 | 0.70 | -62.90% | -73.03% | -27.97% | 0.00% | 0.12 | - | - | 0.00% | -52.58% | Healthcare | |
| 4859 | AHT | Ashford Hospitality Trust, Inc. | $20.34M | 3.14 | -0.07 | -0.25 | Δ 0.18 | -0.03 | 43.94% | 4.24% | 1.40% | -20.43% | - | -3.81% | -9.54% | 0.00% | -49.35% | Real Estate | |
| 4860 | RCG | RCG | $20.28M | 2.89 | 3.66 | 7.32est | Δ -3.66 | 1.02 | 4.00% | - | 3.95% | 71.89% | - | - | - | 0.00% | +8.72% | - | |
| 4861 | AIFA | All In FutureTech Alliance Inc. | $20.22M | 3.17 | -0.62 | - | - | 0.44 | -66.12% | -77.48% | -19.77% | 0.00% | 0.55 | -14.63% | - | 0.00% | -65.24% | Technology | |
| 4862 | LPCN | Lipocine Inc. | $20.20M | 2.45 | -1.32 | -1.98 | Δ 0.66 | 0.70 | -54.41% | -71.64% | -33.07% | 0.00% | - | -11.64% | - | 0.00% | -18.74% | Healthcare | |
| 4863 | GYGY | Game Your Game, Inc. | $20.09M | 1.25 | -2.40 | - | - | -19.55 | 34.11% | 46.64% | -61.90% | 0.00% | - | 293.23% | - | 0.00% | -92.18% | Technology | |
| 4864 | BRFH | Barfresh Food Group, Inc. | $20.02M | 1.24 | -7.75 | -62.00 | Δ 54.25 | 17.69 | -116.14% | - | -16.05% | -15.34% | 5.17 | 76.32% | - | 0.00% | -59.34% | Consumer Defensive | |
| 4865 | CRMT | America's Car-Mart, Inc. | $19.99M | 2.40 | -0.14 | -1.06 | Δ 0.92 | 0.06 | -27.38% | - | -0.74% | -10.91% | 1.73 | 7.18% | - | 0.00% | -94.82% | Consumer Cyclical | |
| 4866 | MODD | Modular Medical, Inc. | $19.92M | 3.68 | -0.30 | -7.22 | Δ 6.92 | 0.79 | - | - | - | 0.00% | 3.03 | - | - | 0.00% | -83.15% | Healthcare | |
| 4867 | NYC | American Strategic Investment Co. | $19.90M | 6.29 | -0.79 | 4.49 | Δ -5.28 | 0.41 | -30.38% | -3.11% | -1.60% | -53.18% | 4.39 | 40.49% | - | 0.00% | -54.55% | Real Estate | |
| 4868 | OPAD | Offerpad Solutions Inc. | $19.81M | 4.10 | -0.42 | -1.15 | Δ 0.73 | 0.62 | -128.86% | -50.61% | -9.15% | -9.85% | 2.68 | -10.10% | - | 0.00% | +215.38% | Real Estate | |
| 4869 | JVA | Coffee Holding Co., Inc. | $19.81M | 3.47 | 12.85 | 8.68 | Δ 4.17 | 0.69 | 5.32% | 7.36% | 3.79% | 1.53% | 0.16 | 1.02% | -3.73% | 2.29% | -16.76% | Consumer Defensive | |
| 4870 | BHV | BHV | $19.81M | 12.47 | -13.13 | - | - | 1.00 | 3.48% | - | 2.19% | 75.28% | 0.01 | -22.65% | -30.85% | 0.00% | +29.25% | - | |
| 4871 | SLGB | SLGB | $19.78M | 0.46 | 2.18 | 4.36est | Δ -2.18 | 0.15 | -13.35% | -10.01% | -9.22% | -2.89% | 0.26 | -7.68% | - | 0.00% | -91.27% | - | |
| 4872 | GTEC | Greenland Technologies Holding Corporation | $19.71M | 0.96 | 3.84 | 3.20 | Δ 0.64 | 0.17 | 14.33% | 11.15% | 4.13% | 6.27% | 0.02 | 6.03% | -6.11% | 0.00% | -29.78% | Consumer Cyclical | |
| 4873 | MDRR | Medalist Diversified, Inc. | $19.70M | 12.10 | 3.28 | -34.57 | Δ 37.85 | 0.78 | 40.21% | - | 1.10% | 74.11% | 0.48 | 6.73% | - | 2.22% | +14.04% | Real Estate | |
| 4874 | MRKR | Marker Therapeutics, Inc. | $19.67M | 1.18 | -2.15 | -1.56 | Δ -0.59 | 1.35 | -77.04% | -74.05% | -43.59% | 0.00% | - | - | - | 0.00% | -8.53% | Healthcare | |
| 4875 | LFWD | Lifeward Ltd. | $19.64M | 6.98 | -0.38 | -3.92 | Δ 3.54 | 3.39 | - | - | -35.12% | - | 1.40 | -1.04% | - | 0.00% | -18.87% | Healthcare | |
| 4876 | EPSM | EPSM | $19.49M | 1.45 | 69.90 | 139.80est | Δ -69.90 | 1.70 | -13.05% | -11.93% | -11.26% | -29.26% | 1.71 | -22.91% | - | 0.00% | -94.07% | - | |
| 4877 | KTTA | Pasithea Therapeutics Corp. | $19.38M | 0.58 | -0.41 | -0.57 | Δ 0.16 | 0.23 | -58.22% | -37.74% | -31.49% | 0.00% | - | 3,130.37% | - | 0.00% | -19.22% | Healthcare | |
| 4878 | BMR | BMR | $19.26M | 1.24 | -3.18 | - | - | 1.22 | -38.19% | -40.82% | -35.99% | - | 1.59 | 2.62% | - | 0.00% | -53.90% | - | |
| 4879 | DUKR | DUKE Robotics Corp. | $19.26M | 5.65 | -6.65 | -37.67 | Δ 31.02 | -21.26 | - | - | -72.71% | 0.00% | - | 56.16% | - | 0.00% | +1,337.66% | Industrials | |
| 4880 | ARKR | Ark Restaurants Corp. | $19.18M | 5.32 | -3.06 | - | - | 0.63 | -16.51% | -3.69% | -0.54% | -3.97% | 2.77 | 2.30% | - | 0.00% | -27.12% | Consumer Cyclical | |
| 4881 | LHAI | Linkhome Holdings Inc. | $19.17M | 1.16 | -58.00 | - | - | 1.78 | -2.80% | 0.96% | -2.81% | -0.69% | 0.05 | 291.48% | -29.63% | 0.00% | -82.42% | Real Estate | |
| 4882 | MSGM | Motorsport Games Inc. | $19.12M | 4.58 | 3.95 | 6.19 | Δ -2.24 | 2.95 | 135.83% | 37.77% | 27.74% | 45.71% | 4.24 | -0.79% | - | 0.00% | +31.99% | Communication Services | |
| 4883 | CNSY | Cerenome, Inc. | $19.00M | 2.76 | 0.13 | -1.15 | Δ 1.28 | 2.20 | - | - | -73.82% | - | 0.06 | - | - | 0.00% | -80.63% | Healthcare | |
| 4884 | DYAI | Dyadic International, Inc. | $18.95M | 0.52 | -2.48 | -1.62 | Δ -0.86 | -90.91 | - | -114.93% | -56.22% | - | - | 19.20% | - | 0.00% | -36.59% | Healthcare | |
| 4885 | CLRB | Cellectar Biosciences, Inc. | $18.94M | 2.37 | -0.44 | -1.33 | Δ 0.89 | 3.87 | - | - | - | 0.00% | 0.32 | - | - | 0.00% | -46.38% | Healthcare | |
| 4886 | FTRK | FTRK | $18.91M | 0.89 | -3.18 | - | - | 1.71 | -55.07% | -55.35% | -46.66% | - | 3.69 | 254.98% | - | 0.00% | -90.63% | - | |
| 4887 | LIQT | LiqTech International, Inc. | $18.78M | 0.57 | -0.62 | -0.81 | Δ 0.19 | 0.83 | -79.31% | -36.83% | -18.26% | -55.45% | 1.71 | 1.08% | 13.27% | 0.00% | -70.47% | Industrials | |
| 4888 | LICN | LICN | $18.78M | 1.15 | -0.03 | - | - | 0.27 | -31.13% | -20.32% | -29.06% | -89.58% | 0.79 | -10.15% | - | 0.00% | -73.86% | - | |
| 4889 | ENLV | Enlivex Ltd. | $18.52M | 1.10 | 0.00 | -1.41 | Δ 1.41 | 0.02 | 126.17% | -0.65% | -0.80% | 0.00% | 0.03 | - | - | 0.00% | -95.30% | Healthcare | |
| 4890 | PSQH | PSQ Holdings, Inc. | $18.48M | 5.49 | -0.62 | -22.88 | Δ 22.26 | 1.70 | - | -72.62% | -30.41% | - | 8.67 | 237.21% | - | 0.00% | -78.34% | Technology | |
| 4891 | RECT | RECT | $18.41M | 1.27 | 7.94 | 4.95est | Δ 2.99 | 0.66 | 12.80% | 12.48% | 7.39% | 7.01% | 0.33 | 10.84% | -2.93% | 0.00% | -71.08% | - | |
| 4892 | NRSN | NeuroSense Therapeutics Ltd. | $18.41M | 0.51 | -1.16 | -0.62 | Δ -0.54 | -10.41 | - | - | - | 0.00% | - | - | - | 0.00% | -59.12% | Healthcare | |
| 4893 | CYCN | Cyclerion Therapeutics, Inc. | $18.40M | 4.25 | -2.56 | -3.24 | Δ 0.68 | 2.23 | -98.22% | -54.74% | -52.33% | 0.00% | - | -14.38% | - | 0.00% | +72.06% | Healthcare | |
| 4894 | AZIO | Azio AI Holdings, Inc. | $18.32M | 1.19 | -0.11 | - | - | -2.29 | - | - | -88.18% | 0.00% | - | 64.32% | - | 0.00% | -30.00% | Technology | |
| 4895 | FOXX | Foxx Development Holdings Inc. | $18.31M | 2.60 | -0.37 | - | - | -0.38 | - | - | -27.29% | -79.80% | - | 74.60% | - | 0.00% | -59.50% | Technology | |
| 4896 | JL | JL | $18.24M | 4.85 | 6.06 | 5.68est | Δ 0.38 | 1.12 | 16.97% | 17.66% | 9.89% | 6.55% | 0.26 | 3.32% | -25.38% | 0.00% | -17.66% | - | |
| 4897 | EFOI | Energy Focus, Inc. | $18.15M | 2.85 | -19.00 | -12.95 | Δ -6.05 | 5.06 | -26.40% | -24.46% | -9.85% | -23.09% | 4.66 | -7.54% | - | 0.00% | +42.50% | Consumer Cyclical | |
| 4898 | IDAI AI | T Stamp Inc. | $18.09M | 3.23 | -1.50 | 64.60 | Δ -66.10 | 2.38 | -144.99% | -74.47% | -59.20% | - | 0.16 | 3.46% | - | 0.00% | +11.76% | Technology | |
| 4899 | PLRZ | PLRZ | $18.08M | 11.24 | -0.01 | - | - | 0.86 | -15.89% | -27.56% | -15.56% | - | 0.95 | - | - | 0.00% | +83.66% | - | |
| 4900 | FUSE AI | Fusemachines Inc. | $17.97M | 0.62 | -10.33 | - | - | -1.65 | 6.37% | 47.58% | -12.31% | -8.24% | - | -12.45% | - | 0.00% | -79.33% | Technology | |
| 4901 | IMCC | IM Cannabis Corp. | $17.85M | 1.98 | -0.88 | -1.52 | Δ 0.64 | -0.22 | - | - | -14.63% | -27.25% | - | 0.24% | - | 0.00% | -22.96% | Healthcare | |
| 4902 | YAAS | YAAS | $17.81M | 1.58 | -1.52 | - | - | 2.17 | -117.78% | -34.71% | -89.49% | - | 4.89 | -24.97% | - | 0.00% | -80.83% | - | |
| 4903 | NIXX | Nixxy, Inc. | $17.75M | 0.66 | -1.74 | - | - | 1.50 | -113.21% | -125.46% | -33.83% | -7.88% | 0.11 | 121.50% | - | 0.00% | -64.32% | Communication Services | |
| 4904 | INTZ | Intrusion Inc. | $17.74M | 0.78 | -1.47 | -2.52 | Δ 1.05 | 4.17 | -123.09% | -106.53% | -51.33% | - | 0.44 | 1.53% | - | 0.00% | -57.14% | Technology | |
| 4905 | PMEC | PMEC | $17.67M | 0.46 | -9.20 | - | - | 1.33 | -18.36% | -9.77% | -5.73% | -3.12% | 1.40 | 4.16% | - | 0.00% | -74.28% | - | |
| 4906 | AIFF AI | Firefly Neuroscience, Inc. | $17.63M | 1.13 | -3.14 | - | - | 2.11 | -131.44% | -115.64% | -45.65% | 0.00% | - | -11.27% | - | 0.00% | -60.07% | Technology | |
| 4907 | MTEX | Mannatech, Incorporated | $17.37M | 9.00 | -1.34 | - | - | -1.66 | - | -3.78% | 0.43% | -11.97% | - | -7.18% | - | 0.00% | -9.91% | Consumer Defensive | |
| 4908 | PBM | Psyence Biomedical Ltd. | $17.32M | 4.54 | -0.36 | - | - | 0.47 | -58.62% | -35.09% | -31.33% | 0.00% | 0.62 | - | - | 0.00% | -96.39% | Healthcare | |
| 4909 | HTCO | HTCO | $17.30M | 2.57 | -0.26 | - | - | 2.20 | - | - | -66.33% | -10.01% | 1.32 | 4.98% | - | 0.00% | -64.94% | - | |
| 4910 | ARTW | Art's-Way Manufacturing Co., Inc. | $17.27M | 3.32 | -332.00 | - | - | 0.83 | -0.16% | 1.80% | 1.10% | -0.08% | 0.47 | -1.53% | -0.12% | 0.00% | -20.57% | Industrials | |
| 4911 | TVRD | Tvardi Therapeutics, Inc. | $17.26M | 1.84 | -6.81 | -0.67 | Δ -6.14 | 1.21 | -86.96% | -127.18% | -68.64% | 0.00% | 1.20 | 16.10% | - | 0.00% | -92.26% | Healthcare | |
| 4912 | IPM | Intelligent Protection Management Corp. | $17.26M | 1.91 | -7.35 | 14.69 | Δ -22.04 | 1.38 | -17.77% | -21.37% | -5.56% | -14.01% | 0.24 | 9.45% | - | 0.00% | -2.55% | Technology | |
| 4913 | MGIH | MGIH | $17.21M | 1.53 | -2.73 | - | - | 0.55 | -28.25% | -21.99% | -20.10% | -22.76% | 0.20 | -23.73% | - | 0.00% | -3.77% | - | |
| 4914 | RKTO AI | Rocket One Inc. | $17.18M | 0.69 | -0.86 | - | - | 2.97 | -148.85% | - | -80.32% | 0.00% | 0.09 | - | - | 0.00% | -46.62% | Technology | |
| 4915 | CHOW | CHOW | $17.04M | 0.48 | -0.68 | - | - | 0.25 | -34.66% | -32.40% | -24.23% | -9.37% | 0.07 | 32.65% | - | 0.00% | -96.19% | - | |
| 4916 | SVRN | OceanPal Inc. | $17.01M | 9.07 | -0.05 | - | - | 0.03 | -54.12% | -6.12% | -13.73% | 0.00% | - | 16.05% | - | 0.00% | -81.49% | Industrials | |
| 4917 | BBGI | Beasley Broadcast Group, Inc. | $16.99M | 17.39 | -0.16 | -5.80 | Δ 5.64 | -0.87 | - | -96.07% | -1.16% | -95.51% | - | 5.08% | - | 0.00% | +270.79% | Communication Services | |
| 4918 | TLIH | TLIH | $16.85M | 5.73 | 8.19 | 4.09est | Δ 4.10 | 1.01 | 33.45% | 28.82% | 7.22% | 7.33% | 1.86 | 0.76% | 3.80% | 0.00% | +15.76% | - | |
| 4919 | AUST | Austin Gold Corp. | $16.84M | 1.23 | -6.83 | -9.46 | Δ 2.63 | 2.11 | -32.98% | -21.47% | -17.43% | 0.00% | - | - | - | 0.00% | -3.91% | Basic Materials | |
| 4920 | DSY | DSY | $16.83M | 3.87 | -0.48 | - | - | -3.68 | -13.99% | -1.39% | 7.14% | 8.75% | 0.71 | 94.27% | - | 0.00% | -81.01% | - | |
| 4921 | COSM | Cosmos Health Inc. | $16.76M | 0.27 | -0.41 | 3.86 | Δ -4.27 | 0.59 | -92.32% | -61.40% | -18.71% | -30.41% | 0.88 | 42.87% | - | 0.00% | -66.09% | Healthcare | |
| 4922 | MRNO | Murano Global Investments Plc | $16.74M | 0.21 | -1.00 | - | - | 0.13 | -7.52% | -6.52% | -1.06% | -24.76% | 4.81 | 461.84% | - | 0.00% | -96.44% | Real Estate | |
| 4923 | PMA | PMA | $16.74M | 1.29 | -2.69 | - | - | -3.50 | 119.90% | - | -97.55% | -16.93% | - | 33.01% | - | 0.00% | -45.80% | - | |
| 4924 | FABC AI | Fabric.AI, Inc. | $16.70M | 2.51 | -0.08 | - | - | 3.42 | - | -107.08% | -49.63% | 0.00% | 2.85 | -40.14% | - | 0.00% | -62.81% | Technology | |
| 4925 | HODO | House of Doge Inc. | $16.70M | 0.22 | -0.17 | - | - | 4.41 | - | - | - | 0.00% | 0.67 | -99.97% | - | 0.00% | -97.96% | Technology | |
| 4926 | PRPL | Purple Innovation, Inc. | $16.59M | 3.81 | -0.26 | -0.69 | Δ 0.43 | -0.69 | - | -16.25% | -7.93% | -13.65% | - | 13.19% | - | 0.00% | +262.86% | Consumer Cyclical | |
| 4927 | TULP | Bloomia Holdings, Inc. | $16.56M | 3.47 | -2.51 | - | - | 1.00 | -58.36% | -7.29% | -5.74% | 0.99% | 10.62 | 1.83% | - | 0.00% | -32.62% | Consumer Defensive | |
| 4928 | VWAV | VisionWave Holdings, Inc. | $16.55M | 0.60 | -0.47 | - | - | 0.29 | 55.51% | 57.15% | - | 0.00% | 0.29 | - | - | 0.00% | -91.45% | Industrials | |
| 4929 | UUU | Universal Safety Products, Inc | $16.51M | 5.45 | -5.24 | - | - | 3.08 | -59.19% | -143.81% | -40.62% | -51.28% | 0.19 | -6.93% | - | 0.00% | +85.99% | Industrials | |
| 4930 | FOFO | FOFO | $16.50M | 2.18 | 10.07 | 20.14est | Δ -10.07 | 1.93 | -112.11% | -113.33% | - | - | 1.56 | 341.33% | - | 0.00% | -82.35% | - | |
| 4931 | TPST | Tempest Therapeutics, Inc. | $16.46M | 1.03 | -0.18 | -0.85 | Δ 0.67 | 16.08 | - | - | -61.69% | 0.00% | 9.55 | - | - | 0.00% | -88.97% | Healthcare | |
| 4932 | LEDS AI | SemiLEDs Corporation | $16.30M | 1.97 | -14.07 | - | - | 5.94 | -28.73% | -37.89% | -4.47% | -3.92% | 0.76 | 1.24% | - | 0.00% | +14.53% | Technology | |
| 4933 | ZJYL | ZJYL | $16.28M | 2.08 | 10.40 | 20.80est | Δ -10.40 | 0.55 | 4.02% | 2.06% | 2.23% | 5.76% | 0.64 | 2.53% | -23.93% | 0.00% | -83.23% | - | |
| 4934 | CTXR | Citius Pharmaceuticals, Inc. | $16.20M | 0.59 | -0.28 | -0.73 | Δ 0.45 | 0.25 | -83.60% | -44.79% | -27.63% | 0.00% | 1.17 | - | - | 0.00% | -54.06% | Healthcare | |
| 4935 | ILLR AI | Triller Group Inc. | $16.10M | 0.91 | -0.11 | - | - | -0.07 | 53.20% | 42.50% | - | 0.00% | - | 17.18% | - | 0.00% | -81.26% | Technology | |
| 4936 | HPAI | HPAI | $16.10M | 0.43 | 8.60 | 17.20est | Δ -8.60 | 0.92 | 10.64% | 15.19% | 5.00% | 5.33% | 0.14 | 135.53% | 31.25% | 0.00% | -89.19% | - | |
| 4937 | BCDA | BioCardia, Inc. | $16.08M | 1.08 | -1.27 | -1.80 | Δ 0.53 | -10.09 | - | - | - | 0.00% | - | - | - | 0.00% | -41.94% | Healthcare | |
| 4938 | NCEL | NCEL | $16.07M | 3.35 | -1.55 | - | - | 2.22 | -114.48% | -34.12% | -72.52% | - | 4.90 | - | - | 0.00% | -82.91% | - | |
| 4939 | GTIM | Good Times Restaurants Inc. | $16.05M | 1.52 | 7.24 | 76.00 | Δ -68.76 | 0.46 | 5.74% | 0.48% | 0.95% | 1.33% | 1.12 | 13.62% | - | 0.00% | -8.98% | Consumer Cyclical | |
| 4940 | PSIG | PSIG | $16.04M | 1.86 | -1.08 | - | - | -4.26 | - | 42.47% | -44.07% | -28.63% | - | -18.26% | - | 0.00% | -49.46% | - | |
| 4941 | COOT | Australian Oilseeds Holdings Limited | $15.94M | 0.53 | -13.25 | - | - | 6.21 | -136.39% | 19.57% | 0.54% | -6.50% | 5.59 | 16.36% | - | 0.00% | -0.94% | Consumer Defensive | |
| 4942 | MDBH | MDB Capital Holdings, LLC | $15.94M | 2.93 | -1.38 | - | - | 0.53 | -34.74% | - | -33.94% | 0.00% | 1.03 | - | - | 0.00% | -19.51% | Financial Services | |
| 4943 | PLSM | PLSM | $15.93M | 2.45 | -1.00 | - | - | 0.19 | -19.08% | -13.29% | -15.57% | -39.61% | 1.88 | 54.68% | - | 0.00% | -66.71% | - | |
| 4944 | SMSI | Smith Micro Software, Inc. | $15.93M | 2.85 | -0.43 | 2.85 | Δ -3.28 | 0.81 | -102.16% | -102.09% | -31.47% | - | 0.21 | -29.00% | -0.05% | 0.00% | -19.72% | Technology | |
| 4945 | PRZO | PRZO | $15.93M | 0.81 | -0.82 | - | - | 5.05 | - | - | - | - | 0.10 | 23.17% | - | 0.00% | -38.41% | - | |
| 4946 | STAK | STAK | $15.85M | 1.20 | -2.26 | - | - | 1.23 | -44.29% | -23.33% | -21.35% | -22.93% | 0.48 | 45.25% | - | 0.00% | +45.99% | - | |
| 4947 | ANY | Sphere 3D Corp. | $15.85M | 2.32 | -0.44 | -0.72 | Δ 0.28 | 0.40 | -66.24% | -94.34% | -27.61% | - | - | -21.35% | - | 0.00% | -60.94% | Financial Services | |
| 4948 | FMST | Foremost Clean Energy Ltd. | $15.83M | 0.96 | -2.53 | -2.18 | Δ -0.35 | 0.91 | -23.00% | -25.00% | -8.47% | 0.00% | 1.47 | - | - | 0.00% | -63.15% | Basic Materials | |
| 4949 | BIRD | Smartbird, Inc | $15.81M | 2.52 | -0.28 | -0.36 | Δ 0.08 | 1.36 | - | -116.26% | -38.83% | -53.36% | 2.04 | -3.91% | - | 0.00% | -64.38% | Technology | |
| 4950 | DFLI | Dragonfly Energy Holdings Corp. | $15.60M | 1.09 | -0.65 | -2.66 | Δ 2.01 | -94.29 | - | -34.69% | -17.54% | - | 1.41 | -6.89% | - | 0.00% | -59.63% | Industrials | |
| 4951 | ADIL | Adial Pharmaceuticals, Inc. | $15.58M | 7.12 | -1.46 | -0.96 | Δ -0.50 | 1.62 | - | -147.82% | - | 0.00% | 3.93 | - | - | 0.00% | -28.80% | Healthcare | |
| 4952 | HIND | Vyome Holdings, Inc. | $15.58M | 2.22 | -1.42 | - | - | 2.25 | - | - | -39.54% | 0.00% | 0.28 | -19.63% | - | 0.00% | -82.66% | Healthcare | |
| 4953 | COCP | Cocrystal Pharma, Inc. | $15.58M | 1.13 | -1.57 | -1.77 | Δ 0.20 | 3.55 | - | -120.22% | -62.44% | 0.00% | 0.35 | -60.20% | - | 0.00% | -32.74% | Healthcare | |
| 4954 | NEON | Neonode Inc. | $15.44M | 0.92 | 1.92 | -2.42 | Δ 4.34 | 0.71 | 42.62% | 29.84% | -36.18% | - | 1.13 | 10.85% | - | 0.00% | -95.91% | Technology | |
| 4955 | ADVB | Advanced Biomed Inc. | $15.43M | 9.34 | 2.34 | - | - | 0.96 | 71.33% | -147.10% | -21.50% | 0.00% | 0.08 | - | - | 0.00% | +16.11% | Healthcare | |
| 4956 | GIGM | GigaMedia Limited | $15.36M | 1.39 | -7.32 | - | - | 0.44 | -5.10% | -8.60% | -4.00% | -44.22% | 2.68 | -14.64% | - | 0.00% | -8.55% | Communication Services | |
| 4957 | DLPN | Dolphin Entertainment, Inc. | $15.36M | 1.18 | -4.21 | 3.28 | Δ -7.49 | 1.88 | -31.87% | -1.27% | -5.30% | 0.00% | 3.74 | 17.79% | - | 0.00% | +0.85% | Communication Services | |
| 4958 | BIVI | BioVie Inc. | $15.08M | 2.00 | -0.53 | -3.17 | Δ 2.64 | 0.48 | -106.43% | -93.67% | -61.04% | 0.00% | 1.90 | - | - | 0.00% | +17.65% | Healthcare | |
| 4959 | WETH | Wetouch Technology Inc. | $15.03M | 1.26 | 1.77 | 1.16est | Δ 0.61 | 0.09 | 6.25% | 7.25% | 4.93% | 18.34% | 0.26 | 2.44% | -12.19% | 0.00% | +46.51% | Technology | |
| 4960 | SCNX | Scienture Holdings, Inc. | $15.03M | 0.37 | -0.15 | -6.17 | Δ 6.02 | 0.23 | -56.56% | -52.30% | -10.82% | 0.00% | 0.01 | -6.41% | - | 0.00% | -83.20% | Healthcare | |
| 4961 | PASG | Passage Bio, Inc. | $14.94M | 4.65 | -0.39 | -0.45 | Δ 0.06 | 1.20 | -128.90% | -110.08% | -39.00% | 0.00% | 0.49 | - | - | 0.00% | -27.12% | Healthcare | |
| 4962 | LSTA | Lisata Therapeutics, Inc. | $14.87M | 1.65 | -1.01 | -1.42 | Δ 0.41 | 0.88 | -91.41% | -124.10% | -50.26% | 0.00% | - | -45.22% | - | 0.00% | -37.97% | Healthcare | |
| 4963 | ASTC | Astrotech Corporation | $14.81M | 7.37 | -0.88 | -10.84 | Δ 9.96 | 1.23 | -76.36% | -60.05% | -39.53% | 0.00% | 0.20 | -19.31% | - | 0.00% | +39.58% | Technology | |
| 4964 | PLUR | Pluri Inc. | $14.67M | 1.36 | -0.47 | -0.72 | Δ 0.25 | -1.02 | - | - | -51.24% | 0.00% | - | 5.83% | - | 0.00% | -72.02% | Healthcare | |
| 4965 | PETZ | PETZ | $14.66M | 1.42 | 5.46 | - | - | 0.54 | 9.83% | -5.17% | 8.05% | - | 0.09 | -19.51% | - | 0.00% | +39.22% | - | |
| 4966 | MYSE | Myseum.AI, Inc. | $14.65M | 2.82 | -1.78 | - | - | 2.83 | -115.18% | -87.52% | -53.35% | 0.00% | 0.05 | -40.69% | - | 0.00% | +25.33% | Technology | |
| 4967 | HSCS | HeartSciences Inc. | $14.55M | 3.73 | -1.07 | -2.01 | Δ 0.94 | 28.45 | - | - | - | 0.00% | 17.41 | -25.96% | - | 0.00% | +6.27% | Healthcare | |
| 4968 | EBON | EBON | $14.53M | 2.22 | -0.99 | - | - | 0.06 | -5.77% | -9.18% | -5.49% | - | 1.89 | -41.31% | - | 0.00% | -42.78% | - | |
| 4969 | HWH | HWH International Inc. | $14.53M | 1.88 | -4.70 | - | - | 4.21 | -87.04% | - | -25.39% | 0.00% | 0.07 | 2,605.92% | - | 0.00% | +16.77% | Consumer Cyclical | |
| 4970 | UONEK | Urban One, Inc. | $14.40M | 4.22 | -0.28 | - | - | 1.00 | -148.68% | 4.22% | 0.93% | -38.41% | 20.19 | 2.02% | - | 0.00% | -35.08% | Communication Services | |
| 4971 | EQS | Equus Total Return, Inc. | $14.39M | 1.03 | -0.99 | - | - | 0.80 | -50.77% | - | -5.31% | 0.00% | 0.11 | - | - | 0.00% | -41.81% | Financial Services | |
| 4972 | AIXC AI | AIxCrypto Holdings, Inc. | $14.37M | 0.71 | -0.10 | - | - | -1.09 | - | -47.23% | -42.52% | 0.00% | 3.44 | 7.58% | - | 0.00% | -57.54% | Technology | |
| 4973 | EDTK | EDTK | $14.34M | 0.90 | -1.88 | - | - | 1.04 | -21.67% | -7.57% | -19.52% | - | 0.05 | -66.15% | - | 0.00% | -13.46% | - | |
| 4974 | EPOW | EPOW | $14.33M | 0.37 | -0.77 | - | - | -1.18 | 137.44% | -28.74% | -10.63% | -35.84% | - | 6.78% | - | 0.00% | -57.94% | - | |
| 4975 | FGI | FGI Industries Ltd. | $14.31M | 7.41 | -2.20 | 18.52 | Δ -20.72 | 0.55 | -42.31% | -9.37% | -1.66% | -5.07% | 1.71 | -7.97% | - | 0.00% | +104.70% | Consumer Cyclical | |
| 4976 | REFR | Research Frontiers Incorporated | $14.30M | 0.41 | -6.83 | -6.83 | Δ 0.00 | 9.54 | -113.70% | -109.13% | -44.22% | 0.00% | 0.63 | -3.17% | - | 0.00% | -72.85% | Technology | |
| 4977 | NMTC | NeuroOne Medical Technologies Corporation | $14.10M | 1.62 | -1.82 | -5.79 | Δ 3.97 | 2.61 | - | -49.83% | -71.68% | -52.23% | 3.85 | 145.01% | - | 0.00% | -68.60% | Healthcare | |
| 4978 | QCLS | Q/C Technologies, Inc. | $14.06M | 1.79 | -0.21 | - | - | 1.11 | -62.58% | -26.89% | -19.64% | 0.00% | 0.00 | - | - | 0.00% | -82.95% | Technology | |
| 4979 | MOBX AI | Mobix Labs, Inc. | $13.95M | 0.93 | -0.14 | - | - | 2.04 | - | - | -51.54% | 0.00% | 0.75 | 184.57% | - | 0.00% | -89.50% | Technology | |
| 4980 | JXG | JXG | $13.84M | 9.70 | -0.55 | - | - | 0.57 | -45.02% | -40.37% | -25.60% | -13.26% | 0.15 | 1.26% | - | 0.00% | -28.94% | - | |
| 4981 | BRN | Barnwell Industries, Inc. | $13.82M | 0.96 | -1.55 | - | - | 1.63 | -71.13% | -33.27% | -17.18% | -57.12% | 0.82 | -7.67% | - | 0.00% | -16.52% | Energy | |
| 4982 | BNGO | Bionano Genomics, Inc. | $13.77M | 1.20 | -0.27 | -1.08 | Δ 0.81 | 0.35 | -73.78% | -65.83% | -28.60% | - | 0.45 | 14.72% | - | 0.00% | -62.96% | Healthcare | |
| 4983 | NHTC | Natural Health Trends Corp. | $13.64M | 1.59 | -10.60 | - | - | 0.97 | -7.37% | -7.31% | -3.78% | -4.51% | 0.18 | 3.55% | - | 23.53% | -60.19% | Consumer Cyclical | |
| 4984 | CLRO | ClearOne, Inc. | $13.62M | 5.09 | -2.04 | -7.27 | Δ 5.23 | 51.11 | -46.49% | - | -20.70% | 0.00% | 0.63 | - | - | 0.00% | +10.89% | Technology | |
| 4985 | SDOT | Sadot Group Inc. | $13.50M | 12.77 | -0.01 | 5.32 | Δ -5.33 | -0.02 | - | 74.07% | -64.57% | -86.41% | - | 63.01% | - | 0.00% | -93.24% | Consumer Defensive | |
| 4986 | ONEG | ONEG | $13.39M | 1.03 | 13.40 | 26.80est | Δ -13.40 | 47.25 | - | -55.93% | -35.80% | -26.77% | - | -3.25% | - | 0.00% | -91.57% | - | |
| 4987 | BTOC | Armlogi Holding Corp. | $13.18M | 0.29 | -0.60 | - | - | 0.97 | -94.99% | -14.21% | -7.71% | -10.70% | 8.97 | 18.74% | - | 0.00% | -81.05% | Industrials | |
| 4988 | TOMZ | TOMI Environmental Solutions, Inc. | $13.09M | 1.70 | -2.58 | 17.00 | Δ -19.58 | - | - | -99.56% | -26.74% | -75.33% | 5.82 | 26.56% | - | 0.00% | -43.89% | Industrials | |
| 4989 | NAII | Natural Alternatives International, Inc. | $13.05M | 2.08 | -0.87 | - | - | 0.23 | -20.57% | -7.03% | -2.47% | -10.13% | 1.03 | 6.21% | - | 0.00% | -44.83% | Consumer Defensive | |
| 4990 | CYN AI | Cyngn Inc. | $12.98M | 0.90 | -0.38 | -0.75 | Δ 0.37 | 0.33 | -71.64% | -56.77% | -40.17% | 0.00% | 0.14 | -5.80% | - | 0.00% | -86.10% | Technology | |
| 4991 | CLWT | CLWT | $12.96M | 1.64 | 17.24 | 34.48est | Δ -17.24 | 0.83 | 1.01% | -1.39% | 0.74% | 1.18% | 2.11 | -3.91% | -24.79% | 0.00% | +18.84% | - | |
| 4992 | SOS | SOS | $12.85M | 0.79 | -0.18 | - | - | 0.03 | -23.00% | -23.30% | -20.93% | -63.08% | 0.00 | -15.97% | - | 0.00% | -35.41% | - | |
| 4993 | ICMB | Investcorp Credit Management BDC, Inc. | $12.84M | 0.89 | -0.65 | 5.93 | Δ -6.58 | 0.23 | -30.10% | - | 3.41% | - | 2.05 | - | - | - | -63.96% | Financial Services | |
| 4994 | IHT | InnSuites Hospitality Trust | $12.78M | 1.36 | -9.07 | - | - | 5.40 | -48.08% | -4.95% | -2.76% | -17.52% | - | -4.77% | - | 1.18% | -32.73% | Real Estate | |
| 4995 | SOAR | Volato Group, Inc. | $12.76M | 0.24 | -1.41 | - | - | -6.18 | - | - | -3.65% | 3.85% | - | -6.69% | - | 0.00% | -82.90% | Industrials | |
| 4996 | AIRI | Air Industries Group | $12.66M | 2.61 | -10.44 | 10.04 | Δ -20.48 | 0.66 | -7.77% | -1.63% | -0.18% | -2.82% | 1.67 | -0.88% | - | 0.00% | -22.55% | Industrials | |
| 4997 | FLUX | Flux Power Holdings, Inc. | $12.60M | 0.59 | -1.74 | -2.31 | Δ 0.57 | 2.48 | - | 103.33% | -11.43% | -12.47% | 1.42 | 20.43% | - | 0.00% | -64.94% | Industrials | |
| 4998 | AIFU | AIFU | $12.60M | 18.76 | 0.01 | 0.02est | Δ -0.01 | 0.03 | - | - | - | - | 0.18 | -41.51% | - | 0.00% | -84.87% | - | |
| 4999 | PHIO | Phio Pharmaceuticals Corp. | $12.55M | 1.08 | -0.78 | -1.71 | Δ 0.93 | 0.73 | -76.36% | -45.76% | -46.65% | 0.00% | 0.00 | - | - | 0.00% | -50.68% | Healthcare | |
| 5000 | TVC | Tennessee Valley Authority | $12.54M | 23.88 | - | - | - | - | 8.06% | 4.65% | 2.75% | 10.75% | 1.30 | 0.49% | 4.00% | 0.00% | +1.64% | - | |
| 5001 | CETY | Clean Energy Technologies, Inc. | $12.53M | 1.03 | -0.74 | - | - | 1.52 | -136.47% | -39.88% | -14.92% | - | 0.41 | -1.71% | - | 0.00% | -70.90% | Industrials | |
| 5002 | DOGZ | DOGZ | $12.48M | 0.98 | -2.58 | - | - | 0.16 | -7.93% | -7.12% | -6.10% | -40.78% | 0.25 | -25.97% | - | 0.00% | -91.45% | - | |
| 5003 | ARAI | Arrive AI Inc. | $12.45M | 0.24 | -0.52 | - | - | 3.86 | - | - | -68.67% | 0.00% | 3.71 | - | - | 0.00% | -96.47% | Technology | |
| 5004 | ADGM | Adagio Medical Holdings, Inc. | $12.44M | 0.56 | -0.42 | -0.41 | Δ -0.01 | 2.65 | - | -62.51% | -30.52% | 0.00% | 4.21 | - | - | 0.00% | -55.59% | Healthcare | |
| 5005 | SKYQ | Sky Quarry Inc. | $12.42M | 2.59 | 51.80 | 103.60est | Δ -51.80 | 6.59 | - | - | -23.32% | - | 5.73 | -50.38% | - | 0.00% | -35.12% | Energy | |
| 5006 | PDSB | PDS Biotechnology Corporation | $12.30M | 0.22 | -0.33 | -0.47 | Δ 0.14 | 11.08 | - | - | -50.49% | 0.00% | 4.07 | - | - | 0.00% | -81.03% | Healthcare | |
| 5007 | TVE | Tennessee Valley Authority PARRS A 2029 | $12.28M | 23.39 | - | - | - | - | - | 4.65% | 2.23% | 11.28% | - | 0.49% | 4.00% | 0.00% | +1.01% | - | |
| 5008 | FNGR | FingerMotion, Inc. | $12.26M | 0.20 | -1.82 | 6.67 | Δ -8.49 | 1.36 | -47.60% | -45.76% | -7.32% | -42.82% | 0.29 | 96.56% | - | 0.00% | -86.69% | Communication Services | |
| 5009 | DETX | Liberty Defense Holdings, Ltd. | $12.22M | 2.16 | -0.26 | - | - | -1.33 | - | - | - | 0.00% | - | - | -5.41% | 0.00% | -62.17% | Industrials | |
| 5010 | IRIX | IRIDEX Corporation | $12.18M | 0.70 | -3.68 | 35.00 | Δ -38.68 | -11.38 | -56.54% | -16.13% | -5.38% | -6.23% | 0.90 | 3.36% | - | 0.00% | -40.68% | Healthcare | |
| 5011 | VBIO | Valion Bio, Inc. | $12.08M | 2.91 | -0.44 | - | - | 0.07 | - | -25.51% | -36.18% | 0.00% | 1.54 | - | - | 0.00% | -17.09% | Healthcare | |
| 5012 | SEED | SEED | $12.06M | 1.01 | -0.14 | - | - | -0.52 | - | 110.52% | -52.99% | -58.42% | - | 20.19% | - | 0.00% | -8.18% | - | |
| 5013 | FBLG | FibroBiologics, Inc. | $12.05M | 1.81 | -0.35 | -0.56 | Δ 0.21 | 1.28 | - | - | -95.77% | 0.00% | 0.32 | - | - | 0.00% | -84.63% | Healthcare | |
| 5014 | FCUV | Focus Universal Inc. | $11.95M | 17.00 | -0.62 | - | - | 0.74 | -104.78% | -57.44% | -58.45% | 0.00% | 1.56 | 28.70% | - | 0.00% | -81.44% | Technology | |
| 5015 | TOVX | Theriva Biologics, Inc. | $11.93M | 0.26 | -0.45 | -1.30 | Δ 0.85 | 0.66 | -138.91% | -85.21% | -22.60% | 0.00% | 0.24 | - | - | 0.00% | -41.70% | Healthcare | |
| 5016 | CJMB | Callan JMB Inc. | $11.91M | 2.11 | -1.01 | - | - | 5.55 | - | - | -61.37% | - | 1.39 | -34.16% | - | 0.00% | -55.58% | Industrials | |
| 5017 | ICU | SeaStar Medical Holding Corporation | $11.91M | 2.98 | -1.25 | -1.16 | Δ -0.09 | 1.79 | - | -116.89% | -79.24% | 0.00% | 4.53 | - | - | 0.00% | -59.01% | Healthcare | |
| 5018 | AIMD AI | Ainos, Inc. | $11.81M | 1.60 | -0.64 | - | - | 3.35 | - | -70.69% | -39.57% | 0.00% | 4.21 | 5.97% | - | 0.00% | -52.38% | Technology | |
| 5019 | MPU | Mega Matrix Inc. | $11.79M | 0.19 | -0.25 | - | - | 0.76 | - | - | - | - | 0.00 | - | - | 0.00% | -94.52% | Communication Services | |
| 5020 | AEON | AEON Biopharma, Inc. | $11.73M | 0.24 | -0.04 | -0.35 | Δ 0.31 | -0.42 | 71.28% | - | - | 0.00% | - | - | - | 0.00% | -69.88% | Healthcare | |
| 5021 | BLIN AI | Bridgeline Digital, Inc. | $11.72M | 0.93 | -7.15 | 7.75 | Δ -14.90 | 1.56 | -16.71% | -23.46% | -6.84% | -10.75% | 0.07 | -2.80% | - | 0.00% | -39.61% | Technology | |
| 5022 | OXBR | Oxbridge Re Holdings Limited | $11.67M | 1.44 | -5.54 | -11.08 | Δ 5.54 | 1.72 | -28.76% | - | -23.32% | -76.48% | 0.12 | -7.40% | - | 0.00% | -16.76% | Financial Services | |
| 5023 | SAGT | Sagtec Global Limited | $11.62M | 0.61 | 6.78 | 6.63est | Δ 0.15 | 0.60 | 12.22% | 8.02% | 7.51% | 9.14% | 0.06 | 81.33% | 42.08% | 0.00% | -72.38% | Technology | |
| 5024 | RCT | RCT | $11.62M | 0.21 | -0.18 | - | - | -1.67 | - | - | - | -95.26% | - | 158.52% | - | 0.00% | -84.89% | - | |
| 5025 | EDUC | Educational Development Corporation | $11.51M | 1.35 | 5.63 | 3.21 | Δ 2.42 | 0.28 | 5.43% | - | 4.28% | 9.75% | 0.16 | -1.15% | 4.70% | 0.00% | +22.73% | Communication Services | |
| 5026 | INAB | IN8bio, Inc. | $11.51M | 1.20 | -0.47 | -1.23 | Δ 0.76 | 0.42 | -103.55% | -66.76% | -52.75% | 0.00% | 0.10 | - | - | 0.00% | -45.70% | Healthcare | |
| 5027 | ASBP | Aspire Biopharma Holdings, Inc. | $11.49M | 8.87 | -1.25 | - | - | 0.33 | - | - | -74.70% | 0.00% | 0.39 | - | - | 0.00% | -44.42% | Healthcare | |
| 5028 | CABR | Caring Brands, Inc. | $11.46M | 1.26 | -1.83 | - | - | -5.91 | - | - | - | 0.00% | - | -54.57% | - | 0.00% | +51.26% | Healthcare | |
| 5029 | REED | Reed's, Inc. | $11.38M | 0.96 | -0.44 | -0.85 | Δ 0.41 | 3.86 | - | - | -50.94% | -65.03% | 3.73 | 3.74% | - | 0.00% | -85.59% | Consumer Defensive | |
| 5030 | QNME | Quanome Technologies, Inc. | $11.36M | 0.33 | -0.52 | - | - | 1.31 | -99.84% | -104.64% | -30.97% | -16.64% | 3.84 | 17.56% | - | 0.00% | -62.39% | Industrials | |
| 5031 | KPRX | Kiora Pharmaceuticals, Inc. | $11.30M | 2.55 | -1.06 | -1.14 | Δ 0.08 | 0.76 | -56.36% | -62.22% | -21.92% | 0.00% | 1.98 | - | - | 0.00% | +2.41% | Healthcare | |
| 5032 | HUDI | HUDI | $11.30M | 0.79 | -7.90 | - | - | 0.15 | -1.85% | -3.29% | -1.27% | -2.22% | 0.30 | -6.26% | - | 0.00% | -37.56% | - | |
| 5033 | BTBD | BT Brands, Inc. | $11.26M | 1.82 | -10.11 | - | - | 1.32 | -17.96% | -3.71% | -1.98% | -8.47% | 0.63 | 8.44% | - | 0.00% | +9.64% | Consumer Cyclical | |
| 5034 | DCX | DCX | $11.15M | 0.57 | -0.01 | - | - | 0.07 | -19.92% | -5.33% | -3.47% | - | 2.41 | - | - | 0.00% | -99.69% | - | |
| 5035 | BNKK | Bonk, Inc. | $11.12M | 1.39 | -0.10 | - | - | 0.25 | - | - | -73.50% | 0.00% | 0.97 | 162.61% | - | 0.00% | -93.69% | Consumer Defensive | |
| 5036 | WVVI | WVVI | $11.10M | 2.23 | -3.48 | - | - | 0.18 | -1.39% | -1.54% | -0.85% | -2.47% | 0.46 | 5.59% | - | 0.00% | -53.05% | - | |
| 5037 | VTGN | Vistagen Therapeutics, Inc. | $11.09M | 0.25 | -0.14 | -0.16 | Δ 0.02 | 0.32 | -131.59% | - | -67.84% | 0.00% | 2.94 | -4.36% | - | 0.00% | -91.38% | Healthcare | |
| 5038 | INTS | Intensity Therapeutics, Inc. | $11.08M | 4.10 | -1.02 | -1.52 | Δ 0.50 | 1.06 | - | -100.14% | -90.39% | 0.00% | 1.02 | - | - | 0.00% | -43.45% | Healthcare | |
| 5039 | CIGL | CIGL | $11.06M | 0.41 | -0.08 | - | - | 3.09 | - | - | - | - | 1.48 | 35.57% | - | 0.00% | -34.92% | - | |
| 5040 | NTZ | Natuzzi S.p.A. | $11.01M | 1.00 | -0.32 | - | - | 0.55 | -71.53% | -15.83% | -3.24% | -10.44% | 4.44 | -13.03% | - | 0.00% | -63.90% | Consumer Cyclical | |
| 5041 | GYRO | Gyrodyne, LLC | $11.00M | 5.00 | 41.67 | 42.43est | Δ -0.76 | 0.16 | -7.07% | - | -5.29% | - | 0.69 | - | - | 0.00% | -50.93% | Real Estate | |
| 5042 | KNRX | KNRX | $10.95M | 0.36 | -1.86 | - | - | -1.69 | - | 147.40% | - | - | - | -1.49% | - | 0.00% | -88.59% | - | |
| 5043 | MSN | Emerson Radio Corp. | $10.94M | 0.52 | -2.60 | 0.13 | Δ -2.73 | 0.56 | -22.23% | -28.06% | -14.44% | -68.15% | 1.89 | -4.20% | -72.06% | 0.00% | +15.56% | Technology | |
| 5044 | UPLD | Upland Software, Inc. | $10.92M | 3.72 | -0.55 | 0.64 | Δ -1.19 | -0.29 | -17.31% | 5.20% | 3.05% | -7.07% | 2.95 | 18.93% | - | 0.00% | -80.32% | Technology | |
| 5045 | ATCX | ATCX | $10.91M | 3.14 | -2.07 | - | - | 13.56 | - | - | - | - | 1.35 | - | - | 0.00% | -64.26% | - | |
| 5046 | MYSZ | My Size, Inc. | $10.89M | 2.26 | -1.35 | -0.84 | Δ -0.51 | 0.48 | -125.59% | -94.52% | -43.09% | -60.99% | 0.32 | 130.15% | - | 0.00% | -78.27% | Consumer Cyclical | |
| 5047 | LNAI | Lunai Bioworks Inc. | $10.84M | 2.39 | -0.04 | - | - | -1.13 | - | - | -9.65% | 0.00% | - | - | - | 0.00% | -87.65% | Healthcare | |
| 5048 | DARE | Daré Bioscience, Inc. | $10.79M | 0.72 | -0.79 | -1.41 | Δ 0.62 | 28.00 | - | - | -32.21% | 0.00% | 9.78 | 6.45% | - | 0.00% | -65.83% | Healthcare | |
| 5049 | INUV AI | Inuvo, Inc. | $10.71M | 0.65 | -5.00 | -65.00 | Δ 60.00 | 1.25 | -15.15% | -63.32% | -18.72% | -2.88% | 0.23 | 3.84% | - | 0.00% | -82.80% | Technology | |
| 5050 | XBIO | XBIO | $10.71M | 4.67 | -2.96 | - | - | 0.98 | -36.25% | -38.33% | -32.05% | -90.07% | - | 26.34% | - | 0.00% | +56.19% | - | |
| 5051 | AQMS | Aqua Metals, Inc. | $10.66M | 3.00 | -20.00 | -1.88 | Δ -18.12 | 1.06 | - | - | -92.88% | 0.00% | 4.63 | - | - | 0.00% | -28.91% | Industrials | |
| 5052 | AMOD | Alpha Modus Holdings, Inc. | $10.58M | 2.17 | -0.15 | - | - | -0.13 | 16.39% | 67.41% | - | 0.00% | - | - | - | 0.00% | -95.32% | Technology | |
| 5053 | CENN | Cenntro Inc. | $10.58M | 4.29 | -0.06 | - | - | 0.13 | -121.71% | -68.13% | -18.73% | 0.00% | 0.25 | 20.49% | - | 0.00% | -86.95% | Consumer Cyclical | |
| 5054 | LGCL | LGCL | $10.50M | 3.76 | 0.93 | 1.82est | Δ -0.89 | 0.04 | 15.14% | 10.54% | 9.87% | 3.74% | 0.26 | 17.70% | 0.24% | 0.00% | -99.83% | - | |
| 5055 | SPPL | SPPL | $10.47M | 1.81 | -0.49 | - | - | 3.05 | -121.92% | -95.90% | -37.82% | -70.84% | 0.99 | -3.18% | - | 0.00% | -41.80% | - | |
| 5056 | FRTT | Fort Technology Inc. | $10.45M | 0.92 | -0.67 | - | - | 4.05 | - | -20.73% | -13.45% | -53.75% | 1.29 | 28.12% | - | 0.00% | -72.94% | Consumer Cyclical | |
| 5057 | CISO | CISO Global Inc. | $10.42M | 0.23 | 5.75 | -1.35 | Δ 7.10 | 0.88 | -37.77% | -50.81% | -20.64% | -16.69% | 0.16 | -17.01% | 25.37% | 0.00% | -76.12% | Technology | |
| 5058 | ETS | Elite Express Holding Inc. | $10.42M | 0.83 | -3.07 | - | - | 1.05 | -44.96% | -18.98% | -31.19% | - | 0.00 | 21.57% | - | 0.00% | -76.29% | Industrials | |
| 5059 | SINT | Sintx Technologies, Inc. | $10.36M | 1.63 | -0.29 | -1.14 | Δ 0.85 | 7.58 | - | - | -73.90% | 0.00% | 3.61 | -26.73% | - | 0.00% | -64.33% | Healthcare | |
| 5060 | IOTR | IOTR | $10.36M | 2.51 | -27.93 | - | - | 2.32 | -26.00% | -21.11% | -13.69% | -7.89% | 0.35 | 25.24% | - | 0.00% | -37.41% | - | |
| 5061 | DFNS | T3 Defense Inc. | $10.35M | 10.24 | -0.01 | -2.03 | Δ 2.02 | 0.32 | -66.04% | -17.79% | -12.27% | 0.00% | 0.09 | -33.33% | 254.37% | 0.00% | +131.15% | Industrials | |
| 5062 | JCTC | Jewett-Cameron Trading Company Ltd. | $10.31M | 2.93 | -1.25 | - | - | 0.75 | -43.68% | -24.91% | -18.62% | -20.95% | 0.09 | -0.82% | - | 0.00% | -19.95% | Basic Materials | |
| 5063 | SNTI | Senti Biosciences Holdings, Inc. | $10.28M | 0.33 | -0.23 | -0.35 | Δ 0.12 | 4.31 | - | - | -56.85% | 0.00% | 7.46 | -81.15% | - | 0.00% | -78.38% | Healthcare | |
| 5064 | RGNT | RGNT | $10.20M | 1.97 | 2.15 | 4.30est | Δ -2.15 | 2.15 | - | - | - | - | 0.25 | - | - | 0.00% | -73.73% | - | |
| 5065 | GENK | GEN Restaurant Group, Inc. | $10.19M | 1.90 | -2.53 | -9.05 | Δ 6.52 | 0.87 | -78.50% | -9.72% | -5.08% | -1.86% | 9.09 | 9.09% | - | 0.00% | -44.12% | Consumer Cyclical | |
| 5066 | GDTC | GDTC | $10.17M | 0.86 | -2.21 | - | - | 1.55 | -60.82% | -58.30% | -49.85% | - | 0.07 | - | - | 0.00% | -55.39% | - | |
| 5067 | OST | OST | $10.14M | 1.70 | -0.02 | - | - | 1.45 | -143.09% | -67.47% | -18.81% | -25.24% | 3.66 | -27.80% | - | 0.00% | +2.11% | - | |
| 5068 | LZMH | LZMH | $10.11M | 1.28 | -1.13 | - | - | 0.21 | - | - | -44.47% | -15.37% | 1.28 | 90.64% | - | 0.00% | -98.24% | - | |
| 5069 | GWH | ESS Tech, Inc. | $9.99M | 0.34 | -0.10 | -0.43 | Δ 0.33 | 1.90 | - | - | -62.82% | 0.00% | 2.27 | - | - | 0.00% | -79.76% | Industrials | |
| 5070 | PLAG | Planet Green Holdings Corp. | $9.96M | 0.70 | -0.34 | - | - | -4.36 | - | - | -47.88% | 0.00% | - | -25.41% | - | 0.00% | -62.16% | Industrials | |
| 5071 | INEO | INEO | $9.92M | 0.60 | -20.00 | - | - | 1.99 | -7.98% | -0.09% | -0.96% | -0.68% | 3.99 | 4.33% | - | 0.00% | -29.06% | - | |
| 5072 | CVR | Chicago Rivet & Machine Co. | $9.90M | 10.25 | -4.05 | - | - | 0.59 | -13.04% | -5.71% | -6.89% | -8.90% | 0.11 | -0.15% | - | 1.26% | -13.89% | Industrials | |
| 5073 | KALA | KALA BIO, Inc. | $9.86M | 0.51 | -0.00 | -0.08 | Δ 0.08 | 1.29 | - | - | -69.27% | 0.00% | - | - | - | 0.00% | -99.87% | Healthcare | |
| 5074 | MSAI | MultiSensor AI Holdings, Inc. | $9.83M | 4.87 | -0.59 | -3.04 | Δ 2.45 | 0.36 | -45.73% | -36.59% | -25.43% | - | - | -8.59% | - | 0.00% | -85.26% | Technology | |
| 5075 | APRE | Aprea Therapeutics, Inc. | $9.78M | 0.79 | -0.53 | -1.00 | Δ 0.47 | 0.19 | -40.40% | -100.49% | -23.18% | 0.00% | - | - | - | 0.00% | -53.57% | Healthcare | |
| 5076 | SUNE | SUNation Energy Inc. | $9.73M | 2.36 | 0.02 | 0.04est | Δ -0.02 | 0.44 | -65.51% | -5.10% | -5.67% | -17.28% | 0.46 | -2.78% | - | 0.00% | +56.29% | Technology | |
| 5077 | MF | MF | $9.69M | 11.66 | -1.26 | - | - | 0.70 | -5.40% | -6.29% | -4.46% | -1.45% | 0.05 | -22.84% | - | 0.00% | -83.40% | - | |
| 5078 | CMCT | Creative Media & Community Trust Corporation | $9.67M | 3.28 | -0.00 | -1.36 | Δ 1.36 | 0.06 | -14.58% | 1.25% | 0.15% | -37.52% | 1.95 | 14.04% | - | 0.00% | -99.55% | Real Estate | |
| 5079 | MDCX | Medicus Pharma Ltd. | $9.63M | 0.17 | -0.06 | -0.35 | Δ 0.29 | 9.08 | - | - | - | 0.00% | 1.77 | - | - | 0.00% | -91.81% | Healthcare | |
| 5080 | AMS | American Shared Hospital Services | $9.47M | 1.43 | -6.50 | 3.58 | Δ -10.08 | 0.42 | -9.93% | -11.20% | -1.87% | -5.30% | 0.79 | 9.50% | - | 0.00% | -44.57% | Healthcare | |
| 5081 | BON | BON | $9.43M | 1.16 | 0.28 | 0.56est | Δ -0.28 | 0.16 | -3.47% | -2.69% | -2.34% | -10.68% | 0.21 | -14.54% | - | 0.00% | -23.68% | - | |
| 5082 | PMI | Picard Medical, Inc. | $9.37M | 4.56 | -0.12 | -1.01 | Δ 0.89 | -3.57 | - | - | -78.30% | 0.00% | 1.84 | 6.30% | - | 0.00% | -98.01% | Healthcare | |
| 5083 | RMCF | Rocky Mountain Chocolate Factory, Inc. | $9.35M | 0.99 | -1.55 | 1.03 | Δ -2.58 | 1.88 | -99.38% | -26.72% | -14.13% | -19.84% | 2.00 | -2.29% | - | 0.00% | -30.77% | Consumer Defensive | |
| 5084 | NVNI | NVNI | $9.33M | 0.93 | -0.03 | - | - | -0.06 | 75.69% | 43.75% | -32.48% | -57.40% | - | 16.46% | - | 0.00% | -82.94% | - | |
| 5085 | BFRG | Bullfrog AI Holdings, Inc. | $9.27M | 0.50 | -0.93 | -2.38 | Δ 1.45 | 2.23 | -149.35% | - | -79.91% | 0.00% | 2.74 | 241.57% | - | 0.00% | -62.18% | Healthcare | |
| 5086 | GFAI AI | GFAI | $9.25M | 0.38 | -1.27 | - | - | 0.27 | -19.49% | -13.77% | -13.56% | -18.89% | 0.12 | 1.23% | - | 0.00% | -64.68% | - | |
| 5087 | GLE | GLE | $9.18M | 0.51 | -1.55 | - | - | 0.65 | 18.34% | 20.26% | 8.03% | 5.25% | 0.00 | -4.85% | -43.61% | 0.00% | -34.70% | - | |
| 5088 | AMSS | AMASS Brands, Inc. | $9.14M | 0.80 | -0.62 | -1.11 | Δ 0.49 | -0.78 | - | - | -58.25% | -79.09% | - | -17.68% | - | 0.00% | -92.95% | Consumer Defensive | |
| 5089 | REBN | Reborn Coffee, Inc. | $9.12M | 1.11 | -0.77 | - | - | 4.17 | - | -89.21% | -27.96% | -75.59% | 2.21 | 35.68% | - | 0.00% | -62.37% | Consumer Cyclical | |
| 5090 | MTEK | MTEK | $9.10M | 1.11 | -6.94 | - | - | 15.12 | - | - | -75.08% | - | 7.63 | -18.80% | - | 0.00% | -63.12% | - | |
| 5091 | MTVA | MetaVia Inc. | $9.04M | 1.75 | -0.71 | - | - | 0.85 | - | - | -58.82% | 0.00% | 2.60 | - | - | 0.00% | -75.14% | Healthcare | |
| 5092 | GELS | GELS | $9.03M | 0.90 | -1.25 | - | - | 0.57 | -42.05% | -31.25% | -30.94% | - | 0.27 | 3.93% | - | 0.00% | -42.31% | - | |
| 5093 | PTLE | PTLE | $9.02M | 7.40 | -2.64 | - | - | 1.01 | -13.27% | -4.98% | -9.67% | -1.65% | 0.01 | -1.43% | - | 0.00% | -41.12% | - | |
| 5094 | FEMY | Femasys Inc. | $9.00M | 2.98 | -0.62 | -0.51 | Δ -0.11 | 1.10 | - | -102.93% | -68.65% | 0.00% | 0.65 | 17.18% | - | 0.00% | -80.55% | Healthcare | |
| 5095 | SEGG | Sports Entertainment Gaming Global Corporation | $8.90M | 2.73 | -0.07 | - | - | 0.11 | -89.86% | -75.20% | -20.57% | 0.00% | 0.26 | -47.67% | - | 0.00% | -95.24% | Consumer Cyclical | |
| 5096 | ZTG | ZTG | $8.80M | 0.76 | 11.02 | 8.79est | Δ 2.23 | 1.28 | 14.52% | 19.53% | 13.67% | 31.66% | 1.06 | 164.06% | - | 0.00% | -79.40% | - | |
| 5097 | RAIN | Rain Enhancement Technologies Holdco, Inc. | $8.74M | 0.85 | -0.69 | - | - | -0.67 | 71.33% | 70.74% | - | 0.00% | - | - | - | 0.00% | -75.48% | Industrials | |
| 5098 | ELOG | ELOG | $8.60M | 0.67 | 4.52 | 9.04est | Δ -4.52 | 0.57 | -7.58% | -5.62% | -3.57% | -2.52% | 0.45 | 23.61% | - | 0.00% | -72.31% | - | |
| 5099 | AWX | Avalon Holdings Corporation | $8.58M | 2.61 | 18.64 | 9.32est | Δ 9.32 | 0.27 | 2.51% | 2.87% | 2.17% | 1.39% | 0.94 | 3.92% | 87.10% | 0.00% | +2.76% | Industrials | |
| 5100 | SFHG | SFHG | $8.57M | 2.11 | -3.01 | - | - | 0.17 | -38.25% | -25.27% | -11.50% | -11.67% | 1.16 | 9.57% | - | 0.00% | -42.19% | - | |
| 5101 | CUPR | CUPR | $8.47M | 3.16 | -5.51 | - | - | 1.68 | -92.44% | -84.76% | -54.95% | - | 0.10 | -4.12% | - | 0.00% | -43.57% | - | |
| 5102 | SKK | SKK | $8.44M | 4.50 | 225.00 | 450.00est | Δ -225.00 | 1.17 | -40.33% | -15.10% | -9.23% | -22.55% | 1.64 | 10.41% | - | 0.00% | +10.02% | - | |
| 5103 | EURK | Eureka Acquisition Corp | $8.43M | 11.50 | -19.49 | - | - | -9.58 | - | -2.80% | -1.34% | 0.00% | - | - | 436.03% | 0.00% | +8.54% | Financial Services | |
| 5104 | TRAW | Traws Pharma, Inc. | $8.38M | 0.55 | -0.29 | -0.28 | Δ -0.01 | -1.02 | - | - | -90.09% | 0.00% | - | 4.96% | - | 0.00% | -66.46% | Healthcare | |
| 5105 | CNSP | CNS Pharmaceuticals, Inc. | $8.37M | 5.73 | -0.24 | -14.69 | Δ 14.45 | 61.84 | - | - | - | 0.00% | 3.29 | - | - | 0.00% | -15.61% | Healthcare | |
| 5106 | WKSP | Worksport Ltd. | $8.36M | 0.56 | -0.21 | -1.70 | Δ 1.49 | 0.41 | -103.34% | -78.45% | -46.54% | - | 0.18 | 52.91% | - | 0.00% | -83.38% | Consumer Cyclical | |
| 5107 | DSS | DSS, Inc. | $8.34M | 0.83 | -0.31 | -1.04 | Δ 0.73 | 1.52 | -134.76% | -71.69% | -12.37% | - | 3.46 | 2.97% | - | 0.00% | -1.78% | Consumer Cyclical | |
| 5108 | OBAI AI | Our Bond, Inc. | $8.32M | 0.34 | -0.47 | - | - | -0.67 | 46.55% | - | - | - | - | 2.42% | - | 0.00% | -98.97% | Technology | |
| 5109 | GTBP | GT Biopharma, Inc. | $8.29M | 0.23 | -0.04 | -0.02 | Δ -0.02 | 1.49 | - | - | - | 0.00% | - | - | - | 0.00% | -86.24% | Healthcare | |
| 5110 | RVSN | RVSN | $8.18M | 4.06 | -0.66 | - | - | 0.40 | -54.59% | -57.71% | -49.24% | - | 1.22 | 52.29% | - | 0.00% | -98.91% | - | |
| 5111 | GXAI AI | Gaxos.ai Inc. | $8.17M | 0.76 | -1.21 | - | - | 0.54 | -35.81% | -38.59% | -23.77% | - | - | 8,589.59% | - | 0.00% | -32.29% | Communication Services | |
| 5112 | FEBO | FEBO | $8.08M | 0.73 | -0.01 | - | - | 0.23 | -29.87% | -25.45% | -14.90% | -12.52% | 0.40 | -10.78% | -74.33% | 0.00% | +3.99% | - | |
| 5113 | AIRE | reAlpha Tech Corp. | $8.05M | 1.50 | -0.30 | -0.86 | Δ 0.56 | 0.95 | - | -88.48% | -60.97% | 0.00% | 3.55 | 228.23% | - | 0.00% | -83.24% | Real Estate | |
| 5114 | LUCY | Lucyd, Inc | $8.00M | 0.93 | -0.60 | -2.21 | Δ 1.61 | 0.54 | -102.40% | - | -64.31% | - | - | 40.11% | - | 0.00% | -53.50% | Healthcare | |
| 5115 | PRSO AI | Peraso Inc. | $7.97M | 0.53 | -0.65 | -3.21 | Δ 2.56 | 2.05 | - | -100.06% | -66.21% | -73.00% | 3.45 | 0.39% | - | 0.00% | -36.90% | Technology | |
| 5116 | XCUR | XCUR | $7.97M | 1.25 | -1.58 | - | - | 2.18 | -125.98% | -99.65% | -35.23% | - | 4.48 | - | - | 0.00% | -82.52% | - | |
| 5117 | ZEO | ZEO | $7.96M | 0.24 | -0.43 | - | - | 3.61 | - | -42.30% | -24.61% | -20.20% | 0.27 | -7.97% | -87.22% | 0.00% | -89.30% | - | |
| 5118 | ALZN | Alzamend Neuro, Inc. | $7.95M | 1.66 | -0.63 | -0.64 | Δ 0.01 | 7.97 | - | - | - | 0.00% | - | - | - | 0.00% | -31.40% | Healthcare | |
| 5119 | VRME | VerifyMe, Inc. | $7.87M | 0.60 | -1.54 | 15.00 | Δ -16.54 | 0.88 | -40.07% | -11.10% | -5.96% | -36.55% | 0.07 | 44.61% | - | 0.00% | -35.09% | Industrials | |
| 5120 | JCSE | JCSE | $7.85M | 1.48 | - | - | - | 0.40 | 16.37% | 2.73% | 9.81% | 15.94% | 0.22 | 2.89% | 39.50% | 0.00% | +90.64% | - | |
| 5121 | SNAL | Snail, Inc. | $7.83M | 2.53 | -0.82 | 18.07 | Δ -18.89 | -2.53 | - | - | -9.80% | -26.19% | - | 2.95% | - | 0.00% | -51.81% | Communication Services | |
| 5122 | AEHL | AEHL | $7.79M | 8.17 | -0.13 | - | - | 0.30 | -41.26% | -37.27% | -27.74% | -10.67% | 0.27 | 106.47% | - | 0.00% | -97.74% | - | |
| 5123 | IFBD | IFBD | $7.78M | 0.95 | -0.13 | - | - | 0.49 | - | -8.99% | - | - | 0.06 | - | - | 0.00% | +0.00% | - | |
| 5124 | ARBB | ARBB | $7.77M | 4.41 | -0.11 | - | - | 0.03 | -20.83% | -24.73% | -20.15% | -94.52% | 0.05 | -63.76% | - | 0.00% | -8.14% | - | |
| 5125 | NXTT | Next Technology Holding Inc. | $7.75M | 5.26 | -0.03 | - | - | 0.02 | -59.40% | -15.42% | -9.92% | 0.00% | 0.12 | 16.66% | - | 0.00% | -98.13% | Technology | |
| 5126 | OSRH | OSR Health, Inc. | $7.73M | 0.22 | 7.33 | 11.53est | Δ -4.20 | 0.14 | -14.74% | -11.90% | -6.88% | 0.00% | 3.89 | - | - | 0.00% | -59.89% | Healthcare | |
| 5127 | KIDZ | KIDZ AI Inc. | $7.70M | 3.77 | -0.00 | - | - | 0.01 | - | -27.14% | -37.11% | 0.00% | 1.74 | -94.39% | - | 0.00% | -99.46% | Consumer Defensive | |
| 5128 | NDRA | ENDRA Life Sciences Inc. | $7.68M | 6.05 | -0.74 | -1.99 | Δ 1.25 | 3.19 | - | - | - | 0.00% | 0.26 | - | - | 0.00% | +38.13% | Healthcare | |
| 5129 | TAOP | TAOP | $7.68M | 0.80 | -0.10 | - | - | 0.39 | -51.49% | -36.31% | -25.51% | -32.65% | 0.50 | 8.34% | - | 0.00% | -73.51% | - | |
| 5130 | ICCM | IceCure Medical Ltd | $7.64M | 2.23 | -0.33 | -0.67 | Δ 0.34 | 0.71 | - | - | -73.88% | 0.00% | 0.76 | 3.08% | 3.77% | 0.00% | -91.15% | Healthcare | |
| 5131 | NVNO | enVVeno Medical Corporation | $7.64M | 11.44 | -0.46 | -1.84 | Δ 1.38 | 0.35 | -58.53% | -76.16% | -36.68% | 0.00% | 2.44 | - | - | 0.00% | -92.86% | Healthcare | |
| 5132 | GITS | Global Interactive Technologies, Inc. | $7.57M | 2.06 | -1.49 | - | - | 2.67 | -109.37% | -70.84% | -28.99% | 0.00% | 0.06 | -93.28% | - | 0.00% | -12.13% | Communication Services | |
| 5133 | ZKIN | ZKIN | $7.54M | 1.14 | -2.00 | - | - | 0.31 | -16.27% | -8.05% | -6.34% | -5.59% | 1.12 | -11.39% | - | 0.00% | -38.38% | - | |
| 5134 | BOLT | Bolt Biotherapeutics, Inc. | $7.49M | 3.90 | -0.24 | -0.02 | Δ -0.22 | 0.39 | -88.79% | -74.75% | -28.12% | 0.00% | 1.13 | 101.61% | - | 0.00% | -30.60% | Healthcare | |
| 5135 | YHGJ | YHGJ | $7.49M | 2.88 | -2.85 | - | - | 0.91 | -29.57% | -17.41% | -11.26% | -12.84% | 1.30 | -6.13% | - | 0.00% | -51.19% | - | |
| 5136 | VS | Versus Systems Inc. | $7.46M | 1.20 | -3.87 | -0.70 | Δ -3.17 | 0.67 | -92.05% | -112.67% | -51.49% | -75.63% | 0.00 | 25.34% | - | 0.00% | -47.14% | Technology | |
| 5137 | DDC | DDC | $7.45M | 0.32 | -0.00 | - | - | 0.01 | -71.62% | -30.93% | -25.56% | - | 1.24 | 15.13% | - | 0.00% | -97.08% | - | |
| 5138 | CGTL | CGTL | $7.44M | 4.34 | -7.61 | - | - | 0.41 | -74.12% | -72.96% | -73.10% | -63.21% | 0.10 | -8.77% | - | 0.00% | -43.71% | - | |
| 5139 | INM | InMed Pharmaceuticals Inc. | $7.37M | 1.38 | -0.94 | -0.22 | Δ -0.72 | 0.71 | -112.65% | -57.84% | -54.61% | - | 0.06 | 26.93% | - | 0.00% | -38.67% | Healthcare | |
| 5140 | GAUZ | Gauzy Ltd. | $7.31M | 0.39 | -3.25 | 0.66 | Δ -3.91 | 0.46 | -94.46% | -37.77% | -13.03% | -39.63% | 3.54 | 141.92% | - | 0.00% | -93.66% | Technology | |
| 5141 | LOBO | LOBO | $7.29M | 0.58 | -5.27 | - | - | 1.04 | -78.38% | -53.02% | -26.72% | -23.59% | 0.68 | 8.26% | - | 0.00% | +9.06% | - | |
| 5142 | AIDX | 20/20 Biolabs, Inc. | $7.23M | 0.59 | -1.20 | - | - | 1.87 | - | - | -58.85% | - | 0.34 | 19.83% | - | 0.00% | -97.53% | Healthcare | |
| 5143 | CELZ | Creative Medical Technology Holdings, Inc. | $7.20M | 1.11 | -0.54 | -1.29 | Δ 0.75 | 1.07 | -77.88% | -81.64% | -47.32% | 0.00% | 0.16 | -48.43% | - | 0.00% | -65.63% | Healthcare | |
| 5144 | BMRA | Biomerica, Inc. | $7.14M | 2.31 | -1.43 | 5.92 | Δ -7.35 | 1.47 | -94.32% | -122.16% | -54.58% | -96.46% | 0.06 | 0.58% | - | 0.00% | -23.76% | Healthcare | |
| 5145 | ENSC | Ensysce Biosciences, Inc. | $7.07M | 0.46 | -0.15 | -4.18 | Δ 4.03 | -14.06 | - | - | - | - | 0.10 | 5.21% | - | 0.00% | -78.79% | Healthcare | |
| 5146 | MGRX | Mangoceuticals, Inc. | $7.04M | 0.41 | -0.32 | - | - | 0.62 | -113.90% | -118.64% | -60.60% | 0.00% | 2.18 | 270.88% | - | 0.00% | -75.82% | Healthcare | |
| 5147 | AMST | Amesite Inc. | $7.01M | 1.07 | -1.70 | - | - | 3.82 | -121.49% | -131.59% | -69.53% | 0.00% | - | 13.08% | - | 0.00% | -62.32% | Technology | |
| 5148 | DTST | Data Storage Corporation | $6.92M | 2.96 | -10.21 | -5.19 | Δ -5.02 | 0.66 | -6.47% | -8.72% | -13.39% | - | 1.65 | -3.91% | 149.15% | 0.00% | -36.34% | Technology | |
| 5149 | PCSA | Processa Pharmaceuticals, Inc. | $6.91M | 2.06 | -0.51 | -0.55 | Δ 0.04 | 2.71 | - | - | - | 0.00% | 0.00 | - | - | 0.00% | -63.86% | Healthcare | |
| 5150 | NCI | NCI | $6.88M | 13.54 | 0.82 | 1.64est | Δ -0.82 | 0.12 | 0.59% | 1.89% | 0.29% | 0.24% | 0.82 | -26.63% | -70.09% | 0.00% | -4.92% | - | |
| 5151 | ATER | Aterian, Inc. | $6.84M | 0.63 | -0.27 | -0.28 | Δ 0.01 | 0.47 | -103.93% | -116.44% | -23.81% | -30.79% | 0.30 | -0.86% | - | 0.00% | -35.86% | Consumer Cyclical | |
| 5152 | AUID | authID Inc. | $6.69M | 0.40 | -0.32 | - | - | 1.96 | - | - | - | 0.00% | - | -13.71% | - | 0.00% | -90.02% | Technology | |
| 5153 | IMNN | Imunon, Inc. | $6.64M | 1.58 | -0.35 | -0.72 | Δ 0.37 | 1.88 | - | - | - | 0.00% | 0.27 | 0.00% | - | 0.00% | -76.42% | Healthcare | |
| 5154 | HXHX | HXHX | $6.60M | 0.48 | 2.08 | 1.66est | Δ 0.42 | 0.24 | 14.36% | 25.14% | 7.89% | 12.01% | 0.42 | 4.51% | -2.55% | 0.00% | -52.67% | - | |
| 5155 | BGL | BGL | $6.59M | 0.19 | -0.12 | - | - | -0.33 | 108.67% | -63.22% | -57.72% | - | - | - | - | 0.00% | -97.71% | - | |
| 5156 | DLXY | DLXY | $6.54M | 0.40 | 6.36 | 12.72est | Δ -6.36 | 62.50 | - | - | -17.93% | -1.45% | - | -1.27% | - | 0.00% | -91.99% | - | |
| 5157 | EVGN | Evogene Ltd. | $6.54M | 0.54 | -0.26 | -0.68 | Δ 0.42 | -2.46 | - | - | -32.89% | 0.00% | 0.25 | 32.01% | - | 0.00% | -59.40% | Healthcare | |
| 5158 | MWG | MWG | $6.47M | 1.26 | -1.40 | - | - | 0.29 | -1.91% | 3.07% | -0.70% | -0.97% | 0.66 | 5.29% | - | 0.00% | -61.47% | - | |
| 5159 | AIM | AIM ImmunoTech Inc. | $6.38M | 0.23 | -0.05 | -0.44 | Δ 0.39 | -0.09 | - | - | -82.58% | 0.00% | 0.51 | -14.54% | 9.41% | 0.00% | -91.12% | Healthcare | |
| 5160 | SNOA | Sonoma Pharmaceuticals, Inc. | $6.37M | 1.33 | -1.09 | -2.38 | Δ 1.29 | 0.84 | -84.60% | -26.96% | -11.12% | -16.26% | 0.27 | 5.08% | - | 0.00% | -56.39% | Healthcare | |
| 5161 | SLE | Super League Enterprise, Inc. | $6.31M | 3.92 | 0.05 | -0.55 | Δ 0.60 | 0.29 | - | -73.87% | -57.97% | - | 0.28 | 48.77% | - | 0.00% | -91.43% | Communication Services | |
| 5162 | GDC | GD Culture Group Limited | $6.29M | 1.51 | -0.00 | - | - | 0.00 | -138.87% | -1.27% | -2.04% | 0.00% | 0.23 | -66.93% | - | 0.00% | -99.80% | Communication Services | |
| 5163 | MEGL | MEGL | $6.28M | 1.24 | -12.40 | - | - | 0.05 | -6.85% | -9.79% | -6.60% | -72.07% | 2.53 | 0.97% | - | 0.00% | -6.77% | - | |
| 5164 | NWTG | Newton Golf Company, Inc. | $6.20M | 1.35 | -0.81 | -4.15 | Δ 3.34 | -3.78 | - | - | -94.24% | - | 0.09 | 249.84% | - | 0.00% | -31.47% | Consumer Cyclical | |
| 5165 | IQST | iQSTEL Inc. | $6.13M | 0.91 | -0.34 | -8.27 | Δ 7.93 | 0.53 | -67.70% | -25.80% | -3.12% | -2.62% | 0.39 | 137.40% | - | 0.00% | -88.34% | Communication Services | |
| 5166 | ACXP | Acurx Pharmaceuticals, Inc. | $6.10M | 1.42 | -0.37 | -0.67 | Δ 0.30 | 0.74 | - | - | -66.50% | 0.00% | - | - | - | 0.00% | -69.92% | Healthcare | |
| 5167 | MITQ | Moving iMage Technologies, Inc. | $6.06M | 0.61 | -30.50 | - | - | 1.11 | -3.18% | -18.81% | -2.37% | -0.84% | 0.20 | 25.79% | - | 0.00% | -16.85% | Technology | |
| 5168 | GP | GreenPower Motor Company Inc. | $6.06M | 0.85 | -0.54 | -1.89 | Δ 1.35 | 5.03 | - | -23.25% | -2.90% | -33.42% | 13.01 | -25.54% | 21.20% | 0.00% | -78.64% | Industrials | |
| 5169 | ILAG | ILAG | $6.02M | 2.90 | -1.42 | - | - | 1.24 | - | - | - | - | 0.38 | -28.24% | - | 0.00% | -41.88% | - | |
| 5170 | XWEL | XWEL | $5.95M | 0.98 | -0.19 | - | - | -0.27 | 77.10% | - | - | -58.17% | 21.37 | 42.22% | - | 0.00% | -20.33% | - | |
| 5171 | AQB | AquaBounty Technologies, Inc. | $5.92M | 1.15 | -1.24 | -0.50 | Δ -0.74 | -2.40 | -53.79% | - | -10.94% | 0.00% | - | 96.45% | - | 0.00% | +49.35% | Consumer Defensive | |
| 5172 | CHAI | Core AI Holdings | $5.91M | 0.27 | -0.50 | - | - | -12.44 | - | - | - | -78.92% | 0.05 | 58.60% | - | 0.00% | -98.12% | Communication Services | |
| 5173 | ORKT | ORKT | $5.84M | 1.00 | -0.62 | - | - | 0.69 | -52.51% | -73.77% | -37.73% | -78.68% | 0.18 | -7.38% | - | 0.00% | -54.21% | - | |
| 5174 | ACON | Aclarion, Inc. | $5.79M | 2.35 | -0.34 | -0.43 | Δ 0.09 | 0.28 | -45.43% | -54.95% | -28.78% | 0.00% | 0.09 | 7.80% | - | 0.00% | -66.85% | Healthcare | |
| 5175 | SYNX | SYNX | $5.77M | 0.87 | -1.93 | - | - | 1.06 | -56.28% | -46.70% | -34.72% | -52.77% | 0.21 | -7.20% | - | 0.00% | -41.81% | - | |
| 5176 | HTOO | HTOO | $5.77M | 2.52 | -1.98 | - | - | 0.36 | -10.48% | -33.11% | -4.70% | -11.75% | 0.14 | - | - | 0.00% | -37.00% | - | |
| 5177 | CRE | CRE | $5.70M | 2.83 | 0.89 | 1.08est | Δ -0.19 | 0.11 | 10.26% | 9.47% | 4.55% | 4.03% | 0.56 | 10.53% | - | 0.00% | -61.72% | - | |
| 5178 | GOCO | GoHealth Inc | $5.67M | 0.34 | -0.02 | -0.09 | Δ 0.07 | 2.33 | - | -48.92% | -10.59% | - | 7.10 | -16.95% | -24.30% | 0.00% | -0.85% | Financial Services | |
| 5179 | CYAB AI | Cyabra, Inc. | $5.64M | 0.37 | -0.26 | - | - | -0.39 | - | - | - | 0.00% | - | 92.66% | - | 0.00% | -89.97% | Technology | |
| 5180 | GURE | Gulf Resources, Inc. | $5.63M | 3.66 | -0.07 | - | - | 0.04 | -43.38% | -14.03% | -4.60% | - | 0.08 | -16.29% | - | 0.00% | -43.69% | Basic Materials | |
| 5181 | SNGX | Soligenix, Inc. | $5.63M | 0.38 | -0.26 | -1.52 | Δ 1.26 | 1.33 | - | - | -84.87% | 0.00% | 4.55 | - | - | 0.00% | -84.49% | Healthcare | |
| 5182 | RITR | RITR | $5.62M | 0.09 | 0.19 | 0.38est | Δ -0.19 | 0.03 | 4.83% | 6.61% | 2.36% | 2.08% | 0.50 | 37.92% | -25.67% | 0.00% | -98.23% | - | |
| 5183 | ENVB | Enveric Biosciences, Inc. | $5.60M | 1.39 | -0.06 | -0.99 | Δ 0.93 | 0.58 | - | - | -96.72% | 0.00% | - | 3.36% | - | 0.00% | -89.56% | Healthcare | |
| 5184 | ZBAO | ZBAO | $5.60M | 0.17 | -0.09 | - | - | 0.23 | - | - | -36.32% | -22.39% | 1.11 | 36.78% | - | 0.00% | -83.73% | - | |
| 5185 | CDIO | Cardio Diagnostics Holdings, Inc. | $5.50M | 1.86 | -0.55 | -7.44 | Δ 6.89 | 0.71 | -75.44% | -90.54% | -44.06% | 0.00% | 4.98 | 101.40% | - | 0.00% | -51.31% | Healthcare | |
| 5186 | ITOC | ITOC | $5.46M | 0.32 | -6.15 | - | - | 0.89 | -83.26% | -59.82% | -56.04% | - | 2.34 | -8.37% | - | 0.00% | -68.63% | - | |
| 5187 | SNES | SenesTech, Inc. | $5.42M | 1.00 | -1.64 | -0.22 | Δ -1.42 | 0.89 | -128.03% | -54.01% | -59.24% | 0.00% | 0.34 | 27.50% | - | 0.00% | -78.95% | Basic Materials | |
| 5188 | JWEL | JWEL | $5.42M | 2.28 | -0.62 | - | - | 0.47 | -54.82% | -40.71% | -28.69% | -3.81% | 0.13 | -7.72% | - | 0.00% | +21.47% | - | |
| 5189 | JEM | JEM | $5.40M | 4.10 | 0.60 | 1.20est | Δ -0.60 | 0.11 | -80.32% | -77.69% | -53.23% | -38.30% | 0.08 | 41.04% | - | 0.00% | -94.82% | - | |
| 5190 | AUUD | Auddia Inc. | $5.36M | 1.00 | -0.02 | -0.53 | Δ 0.51 | 0.15 | - | - | - | 0.00% | 1.58 | - | - | 0.00% | -95.58% | Technology | |
| 5191 | VEEE | Twin Vee Powercats Co. | $5.36M | 9.38 | -0.09 | - | - | 0.26 | -52.08% | -58.41% | -23.23% | -59.92% | 0.19 | 7.58% | - | 0.00% | -87.63% | Consumer Cyclical | |
| 5192 | XELB | XELB | $5.35M | 0.91 | -0.18 | - | - | 0.36 | -97.22% | -22.95% | -44.83% | - | 1.01 | -42.35% | -111.52% | 0.00% | -18.01% | - | |
| 5193 | LESL | Leslie's, Inc. | $5.33M | 0.57 | -0.02 | -1.05 | Δ 1.03 | -0.02 | 58.08% | -31.90% | 1.25% | -22.64% | - | 4.97% | - | 0.00% | -90.03% | Consumer Cyclical | |
| 5194 | INBS | Intelligent Bio Solutions Inc. | $5.33M | 2.23 | -0.19 | 6.37 | Δ -6.56 | 0.44 | - | - | -57.25% | - | 0.21 | 74.48% | - | 0.00% | -85.23% | Healthcare | |
| 5195 | BGI | BGI | $5.32M | 0.27 | -1.59 | - | - | -0.25 | 15.89% | 5.27% | -1.58% | -1.65% | - | 8.03% | - | 0.00% | -69.10% | - | |
| 5196 | POLA | Polar Power, Inc. | $5.32M | 1.38 | -0.44 | -6.27 | Δ 5.83 | 2.71 | - | - | -30.51% | - | 2.04 | -14.85% | - | 0.00% | -23.33% | Industrials | |
| 5197 | PMCB | PharmaCyte Biotech, Inc. | $5.26M | 0.49 | -0.18 | -1.29 | Δ 1.11 | 0.19 | -44.72% | -14.92% | -6.50% | 0.00% | - | - | - | 0.00% | -42.76% | Healthcare | |
| 5198 | AMBO | Ambow Education Holding Ltd. | $5.22M | 1.99 | 3.43 | 1.72est | Δ 1.71 | 0.59 | 21.68% | 0.71% | 6.53% | 16.82% | 1.05 | 0.82% | 339.81% | 0.00% | -28.42% | Consumer Defensive | |
| 5199 | FBGL | FBGL | $5.13M | 0.38 | 1,124.26 | 602.01est | Δ 522.25 | 0.40 | -15.74% | -14.91% | -7.31% | -7.87% | 1.00 | 15.41% | - | 0.00% | -31.83% | - | |
| 5200 | RENX | RenX Enterprises Corp. | $5.12M | 1.96 | -0.03 | - | - | 3.95 | - | -60.99% | -33.25% | - | 21.40 | - | - | 0.00% | -90.84% | Real Estate | |
| 5201 | GRI | GRI Bio, Inc. | $5.10M | 2.88 | 0.07 | -1.14 | Δ 1.21 | 0.22 | - | - | -88.82% | 0.00% | 0.55 | - | - | 0.00% | -92.09% | Healthcare | |
| 5202 | CPOP | CPOP | $5.08M | 0.30 | -0.61 | - | - | 0.24 | -31.92% | -9.24% | -6.00% | -6.40% | 2.45 | 49.39% | - | 0.00% | -97.53% | - | |
| 5203 | PULM | Pulmatrix, Inc. | $5.08M | 1.39 | -1.13 | -0.31 | Δ -0.82 | 2.30 | -84.30% | -135.67% | -45.97% | 0.00% | 0.00 | - | - | 0.00% | -70.11% | Healthcare | |
| 5204 | MBRX | Moleculin Biotech, Inc. | $5.04M | 0.71 | -0.04 | -0.01 | Δ -0.03 | 0.14 | - | - | -76.15% | 0.00% | 2.15 | - | - | 0.00% | -95.79% | Healthcare | |
| 5205 | MLEC | Moolec Science SA | $5.03M | 6.93 | -0.03 | -28.88 | Δ 28.85 | 10.29 | - | 11.20% | -54.45% | 0.00% | 7.21 | - | - | 0.00% | -82.83% | Healthcare | |
| 5206 | SCKT | Socket Mobile, Inc. | $5.03M | 0.61 | -0.33 | 12.20 | Δ -12.53 | 1.34 | - | -53.62% | -11.45% | - | 3.29 | -0.79% | - | 0.00% | -35.11% | Technology | |
| 5207 | ERNA | Ernexa Therapeutics Inc. | $5.03M | 4.31 | -0.83 | -0.45 | Δ -0.38 | 0.72 | - | - | -81.20% | 0.00% | 0.06 | -25.19% | - | 0.00% | -89.42% | Healthcare | |
| 5208 | BGMS | Bio Green Med Solution, Inc. | $4.97M | 0.90 | 0.18 | 0.36est | Δ -0.18 | 0.78 | 20.59% | -122.97% | -49.33% | - | - | - | - | 0.00% | -89.89% | Industrials | |
| 5209 | AGRZ | AGRZ | $4.97M | 0.22 | 1.27 | 1.36est | Δ -0.09 | 0.36 | 25.57% | 35.53% | 6.88% | 8.60% | 0.37 | 277.68% | - | 0.00% | -92.92% | - | |
| 5210 | HCAI | HCAI | $4.96M | 4.26 | 2.99 | 5.98est | Δ -2.99 | 0.95 | - | - | - | - | 0.83 | -32.05% | - | 0.00% | -75.52% | - | |
| 5211 | CHNR | CHNR | $4.91M | 3.91 | -1.49 | - | - | 0.06 | -1.43% | -1.42% | -0.50% | - | 0.00 | - | - | 0.00% | +0.26% | - | |
| 5212 | YDKG | YDKG | $4.88M | 0.88 | -0.05 | - | - | 0.02 | -9.00% | -14.46% | -8.99% | -99.66% | 0.00 | 119.20% | - | 0.00% | -99.84% | - | |
| 5213 | TGL | Treasure Global Inc. | $4.87M | 2.49 | -0.01 | -4.98 | Δ 4.97 | 0.33 | -138.69% | - | -34.23% | 0.00% | 0.36 | 16.32% | - | 0.00% | -89.71% | Technology | |
| 5214 | DRMA | Dermata Therapeutics, Inc. | $4.87M | 1.21 | -0.29 | -0.31 | Δ 0.02 | 0.69 | -103.58% | -122.48% | -52.66% | 0.00% | - | - | - | 0.00% | -81.23% | Healthcare | |
| 5215 | MTR | MTR | $4.85M | 2.60 | - | - | - | 1.53 | - | - | - | - | - | - | - | 0.00% | -51.92% | - | |
| 5216 | SONM | DNA X, Inc. | $4.82M | 3.24 | -0.29 | 3.86 | Δ -4.15 | -4.86 | - | 130.93% | -24.98% | 0.00% | - | - | - | 0.00% | -67.86% | Financial Services | |
| 5217 | SNTG | SNTG | $4.77M | 1.70 | -2.39 | - | - | 0.60 | -28.89% | -23.74% | -23.05% | - | 0.83 | -24.70% | - | 0.00% | -15.84% | - | |
| 5218 | FFAI | Faraday Future Intelligent Electric Inc. | $4.74M | 1.85 | -0.00 | -1.52 | Δ 1.52 | -0.62 | - | - | -32.50% | 0.00% | 5.87 | - | - | 0.00% | -32.97% | Consumer Cyclical | |
| 5219 | HCWB | HCW Biologics Inc. | $4.69M | 2.94 | -0.06 | -5.35 | Δ 5.29 | 0.66 | - | - | -15.06% | -34.74% | 1.14 | -57.90% | - | 0.00% | -89.09% | Healthcare | |
| 5220 | TWAV | TaoWeave, Inc. | $4.67M | 1.35 | -0.78 | - | - | 0.49 | -79.68% | -42.12% | -18.83% | - | 0.00 | -22.72% | - | 0.00% | -65.21% | Financial Services | |
| 5221 | CNET | ZW Data Action Technologies Inc. | $4.66M | 1.27 | -3.17 | - | - | 1.05 | -29.56% | -42.40% | -8.52% | -33.27% | 0.18 | -13.47% | - | 0.00% | -3.79% | Communication Services | |
| 5222 | INTJ | INTJ | $4.64M | 3.02 | -0.01 | - | - | 0.05 | -20.13% | -21.75% | -19.05% | -98.35% | 2.96 | 8.85% | - | 0.00% | -74.32% | - | |
| 5223 | GCDT | GCDT | $4.62M | 0.37 | -0.77 | - | - | -0.22 | 28.48% | 18.65% | -24.43% | -36.09% | - | 216.53% | - | 0.00% | -91.12% | - | |
| 5224 | NCPL | Netcapital Inc. | $4.55M | 0.58 | -0.04 | -0.49 | Δ 0.45 | 0.13 | -99.45% | -54.24% | -18.16% | 0.00% | 0.11 | 47.61% | - | 0.00% | -72.13% | Financial Services | |
| 5225 | HYFM | Hydrofarm Holdings Group, Inc. | $4.53M | 0.95 | -0.02 | -1.53 | Δ 1.51 | -0.10 | - | - | -9.55% | - | - | -8.92% | - | 0.00% | -78.51% | Industrials | |
| 5226 | MMA | MMA | $4.52M | 0.44 | -0.31 | - | - | 1.77 | - | - | - | - | 0.10 | -22.69% | - | 0.00% | -47.08% | - | |
| 5227 | LCFY | Locafy Limited | $4.52M | 2.51 | -2.22 | - | - | 1.65 | -69.51% | -92.97% | -28.51% | -78.16% | 0.08 | -8.80% | - | 0.00% | -46.30% | Communication Services | |
| 5228 | ZSTK | ZSTK | $4.50M | 4.30 | -0.10 | - | - | 0.02 | - | -9.28% | -91.94% | - | 0.76 | 2.22% | - | 0.00% | -78.47% | - | |
| 5229 | ABTS | Abits Group Inc. | $4.47M | 1.51 | -1.25 | - | - | 0.42 | -31.60% | -24.61% | -13.40% | -31.43% | 0.24 | 281.48% | 29.11% | 0.00% | -64.55% | Financial Services | |
| 5230 | INLF | INLF | $4.47M | 3.78 | -0.00 | - | - | 0.28 | -33.75% | -36.02% | -21.98% | -29.59% | 0.29 | 40.39% | - | 0.00% | -99.86% | - | |
| 5231 | KITT | Nauticus Robotics, Inc. | $4.45M | 0.65 | -0.01 | -2.41 | Δ 2.40 | 1.09 | - | - | -33.12% | 0.00% | 5.75 | -11.48% | - | 0.00% | -98.96% | Industrials | |
| 5232 | SSM | Sono Group N.V. | $4.42M | 3.10 | -0.81 | - | - | -5.63 | - | - | - | 0.00% | - | -10.68% | - | 0.00% | -43.53% | Consumer Cyclical | |
| 5233 | EEIQ | EEIQ | $4.39M | 3.00 | -1.17 | - | - | 0.50 | -27.58% | -24.23% | -9.42% | -27.17% | 0.31 | 12.19% | - | 0.00% | -63.94% | - | |
| 5234 | CWD | CaliberCos Inc. | $4.32M | 0.51 | -0.12 | -1.96 | Δ 1.84 | 3.64 | -105.94% | - | -3.40% | - | 3.16 | -43.43% | - | 0.00% | -80.23% | Financial Services | |
| 5235 | GWAV | Greenwave Technology Solutions, Inc. | $4.31M | 5.20 | -0.21 | - | - | 0.14 | -55.89% | -61.92% | -17.67% | -33.16% | 0.54 | 86.47% | - | 0.00% | -74.85% | Industrials | |
| 5236 | CETX AI | Cemtrex, Inc. | $4.30M | 2.50 | 0.00 | 4.55 | Δ -4.55 | 0.08 | -132.05% | 2.13% | -7.27% | -39.67% | 0.66 | 23.30% | - | 0.00% | -98.73% | Technology | |
| 5237 | FLZH | Flash Sports & Media Holdings, Inc. | $4.28M | 0.08 | -0.00 | - | - | 0.01 | -27.73% | 38.72% | -8.49% | - | 0.26 | 5.08% | - | 0.00% | -99.29% | Communication Services | |
| 5238 | YCBD | YCBD | $4.28M | 0.48 | -0.44 | - | - | 0.69 | -28.24% | -29.93% | -19.59% | -10.63% | 0.11 | 32.41% | - | 0.00% | -47.69% | - | |
| 5239 | SURG | SurgePays, Inc. | $4.27M | 0.17 | -0.09 | 3.40 | Δ -3.49 | -0.29 | - | - | - | -64.91% | - | 134.18% | - | 0.00% | -94.24% | Communication Services | |
| 5240 | HIHO | HIHO | $4.26M | 0.92 | -2.79 | - | - | 0.87 | -31.15% | -27.97% | -13.86% | -31.72% | 0.64 | -22.30% | - | 0.00% | -40.87% | - | |
| 5241 | DTSS | Datasea Intelligent Technology Ltd. | $4.26M | 0.66 | -2.20 | 13.20 | Δ -15.40 | 2.29 | -81.45% | - | -23.12% | -4.79% | 1.15 | 61.25% | - | 0.00% | -63.91% | Technology | |
| 5242 | CODX | Co-Diagnostics, Inc. | $4.24M | 1.16 | -0.04 | -0.10 | Δ 0.06 | 0.34 | - | -147.54% | -52.09% | 0.00% | 0.13 | 73.27% | - | 0.00% | -85.30% | Healthcare | |
| 5243 | SPHL | SPHL | $4.15M | 2.51 | -11.95 | - | - | 0.60 | -34.07% | -32.49% | -22.28% | -30.13% | 0.15 | 2.67% | - | 0.00% | -16.33% | - | |
| 5244 | GBR | New Concept Energy, Inc. | $4.11M | 0.80 | -80.00 | - | - | 0.79 | -0.89% | -5.90% | -3.47% | -25.64% | - | 25.49% | - | 0.00% | -5.88% | Real Estate | |
| 5245 | CSAI AI | Cloudastructure Inc. | $4.09M | 4.91 | -0.30 | - | - | 6.51 | - | -91.48% | -65.92% | - | - | 118.00% | - | 0.00% | +177.40% | Technology | |
| 5246 | BOXL | Boxlight Corporation | $4.06M | 6.09 | -0.03 | -0.07 | Δ 0.04 | -0.90 | - | -29.94% | -11.38% | -24.80% | - | 20.52% | - | 0.00% | -91.91% | Technology | |
| 5247 | TCRT | Alaunos Therapeutics, Inc. | $3.98M | 1.63 | -0.77 | -2.72 | Δ 1.95 | 3.67 | - | - | - | 0.00% | 0.00 | -41.94% | - | 0.00% | -31.80% | Healthcare | |
| 5248 | VNRX | VolitionRx Limited | $3.97M | 0.33 | -0.08 | -0.29 | Δ 0.21 | -0.19 | 68.20% | - | - | 0.00% | - | 63.64% | - | 0.00% | -97.32% | Healthcare | |
| 5249 | REVB | Revelation Biosciences, Inc. | $3.95M | 1.01 | 0.04 | -0.34 | Δ 0.38 | 0.34 | -124.41% | -94.64% | -66.19% | 0.00% | 0.06 | - | - | 0.00% | -89.98% | Healthcare | |
| 5250 | NIKI | Niki BioSolutions, Inc. | $3.94M | 6.20 | -3.26 | - | - | 0.32 | -10.79% | -12.89% | -6.52% | 0.00% | 0.25 | - | - | 0.00% | -56.34% | Healthcare | |
| 5251 | NIVF | NewGenIvf Group Limited | $3.90M | 1.14 | 0.01 | 0.04 | Δ -0.03 | 0.00 | 79.40% | -35.34% | -36.94% | - | 0.19 | -7.36% | 178.23% | 0.00% | -99.67% | Healthcare | |
| 5252 | BQ | BQ | $3.90M | 0.89 | -0.02 | - | - | 0.02 | -2.70% | -16.44% | -2.10% | -1.21% | 0.22 | -27.25% | - | 0.00% | -70.53% | - | |
| 5253 | DFSC | DEFSEC Technologies Inc. | $3.87M | 1.45 | -1.00 | - | - | 0.69 | -148.07% | - | -54.72% | - | 0.25 | 89.92% | - | 0.00% | -64.37% | Industrials | |
| 5254 | BRTX | BioRestorative Therapies, Inc. | $3.82M | 0.15 | -0.14 | -0.29 | Δ 0.15 | 1.71 | - | - | - | 0.00% | 0.95 | 36.11% | - | 0.00% | -90.12% | Healthcare | |
| 5255 | OLB | The OLB Group, Inc. | $3.81M | 0.26 | -0.19 | -5.20 | Δ 5.01 | 0.47 | -112.83% | -112.15% | -25.41% | -73.18% | 4.13 | 30.09% | - | 0.00% | -83.78% | Technology | |
| 5256 | CVKD | Cadrenal Therapeutics, Inc. | $3.78M | 1.22 | -0.22 | -0.39 | Δ 0.17 | 2.72 | - | - | - | 0.00% | 0.00 | - | - | 0.00% | -89.55% | Healthcare | |
| 5257 | ONCO | Onconetix, Inc. | $3.77M | 1.02 | 0.00 | -1.20 | Δ 1.20 | 0.02 | -123.28% | -40.18% | -25.23% | 0.00% | 2.47 | - | - | 0.00% | -99.34% | Healthcare | |
| 5258 | ATXG | Addentax Group Corp. | $3.76M | 3.65 | -0.53 | - | - | 0.14 | -22.74% | -5.84% | -2.44% | -83.20% | 0.08 | 98.34% | - | 0.00% | -47.33% | Industrials | |
| 5259 | CTNT | Cheetah Net Supply Chain Service Inc. | $3.69M | 1.25 | -0.01 | -1.30 | Δ 1.29 | 0.01 | -11.56% | -43.56% | -6.97% | 0.00% | 3.44 | -71.41% | - | 0.00% | -99.64% | Industrials | |
| 5260 | FMFC | FMFC | $3.66M | 0.20 | 17.17 | 15.28est | Δ 1.89 | 0.45 | 2.93% | 4.00% | 2.10% | 1.38% | 1.09 | 8.33% | -31.85% | 0.00% | -98.20% | - | |
| 5261 | APUS | Apimeds Pharmaceuticals US, Inc. | $3.65M | 2.42 | -0.09 | - | - | 6.52 | -3.91% | -7.76% | -3.66% | 0.00% | - | - | - | 0.00% | -85.06% | Healthcare | |
| 5262 | MBIO | Mustang Bio, Inc. | $3.64M | 0.54 | -1.29 | -1.54 | Δ 0.25 | 0.46 | -44.62% | -25.13% | -12.85% | 0.00% | 0.00 | - | - | 0.00% | -70.96% | Healthcare | |
| 5263 | DKI | DKI | $3.62M | 2.88 | 2.87 | 5.74est | Δ -2.87 | 0.53 | -127.41% | -126.72% | - | -85.75% | - | 59.72% | - | 0.00% | -39.90% | - | |
| 5264 | BGLC | BioNexus Gene Lab Corp. | $3.51M | 1.45 | -0.97 | - | - | 0.49 | -36.62% | -36.17% | -20.76% | -54.70% | 4.28 | 80.83% | - | 0.00% | -73.97% | Basic Materials | |
| 5265 | IVDA | Iveda Solutions, Inc. | $3.48M | 0.30 | -0.45 | 0.16 | Δ -0.61 | 0.60 | -77.65% | -62.53% | -29.84% | -55.42% | 0.09 | 16.99% | - | 0.00% | -83.52% | Industrials | |
| 5266 | TOPP | Toppoint Holdings Inc. | $3.46M | 0.14 | -0.34 | - | - | 1.13 | -82.80% | -78.65% | -42.29% | -44.35% | 0.18 | -8.33% | - | 0.00% | -93.84% | Industrials | |
| 5267 | MKZR | MacKenzie Realty Capital, Inc. | $3.43M | 1.52 | -0.15 | - | - | 0.07 | -15.85% | -10.15% | -1.88% | -88.20% | 1.71 | 28.61% | - | 0.00% | -68.00% | Real Estate | |
| 5268 | TOPS | TOPS | $3.38M | 0.73 | 1.09 | 1.78est | Δ -0.69 | 0.04 | 3.46% | 8.94% | 0.93% | 3.84% | 2.43 | -0.10% | -45.39% | 0.00% | -86.56% | - | |
| 5269 | CLDI | Calidi Biotherapeutics, Inc. | $3.37M | 1.38 | -0.02 | -1.53 | Δ 1.51 | 0.24 | - | - | -98.18% | 0.00% | 0.46 | - | - | 0.00% | -98.52% | Healthcare | |
| 5270 | PARA | Banzai International, Inc. | $3.31M | 1.01 | 0.00 | -0.14 | Δ 0.14 | - | - | -14.42% | -37.10% | - | 1.22 | 4.39% | - | 0.00% | -98.71% | Technology | |
| 5271 | ICON | Icon Energy Corp. | $3.31M | 0.91 | 0.00 | -0.59 | Δ 0.59 | 0.12 | -3.28% | 0.33% | 1.28% | -6.00% | 1.24 | 15.84% | - | - | -91.85% | Industrials | |
| 5272 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | $3.29M | 1.88 | -0.58 | - | - | -0.55 | - | - | - | 0.00% | - | - | - | 0.00% | -97.83% | Healthcare | |
| 5273 | CHR | Cheer Holding, Inc. | $3.28M | 1.78 | -0.08 | - | - | 0.01 | 7.29% | 7.11% | 4.55% | 18.73% | 1.12 | -1.78% | -1.60% | 0.00% | -99.03% | Communication Services | |
| 5274 | FLYE | Fly-E Group, Inc. | $3.26M | 2.00 | -0.24 | - | - | 0.16 | -67.88% | -28.37% | -11.63% | -48.56% | 0.62 | -4.34% | - | 0.00% | -98.67% | Consumer Cyclical | |
| 5275 | RMSG | RMSG | $3.24M | 0.35 | -0.65 | - | - | 6.65 | - | - | - | - | 0.32 | - | - | 0.00% | -86.60% | - | |
| 5276 | RIME | Algorhythm Holdings, Inc. | $3.22M | 0.22 | -0.08 | -0.21 | Δ 0.13 | 1.20 | - | - | -48.55% | - | 3.72 | -9.99% | - | 0.00% | -90.72% | Technology | |
| 5277 | XRTX | XRTX | $3.22M | 2.31 | -0.83 | - | - | 1.42 | -127.43% | - | -98.99% | - | 1.79 | - | - | 0.00% | -47.50% | - | |
| 5278 | PN | PN | $3.20M | 2.37 | 6.79 | 13.58est | Δ -6.79 | 0.16 | -13.56% | -10.72% | -5.93% | -4.26% | 0.29 | 2.34% | - | 0.00% | -87.53% | - | |
| 5279 | GDHG | GDHG | $3.14M | 1.24 | -0.11 | - | - | 0.02 | -4.76% | -3.63% | -4.49% | -56.21% | 3.97 | -28.48% | - | 0.00% | -83.49% | - | |
| 5280 | WXM | WXM | $3.11M | 4.51 | 3.23 | 6.46est | Δ -3.23 | 0.65 | -69.08% | -57.58% | -24.00% | -24.54% | 0.74 | 5.78% | - | 0.00% | -83.23% | - | |
| 5281 | FGL | FGL | $3.07M | 9.30 | -0.34 | - | - | 0.10 | -25.66% | -4.73% | -4.09% | -6.43% | 4.24 | 23.87% | - | 0.00% | -99.92% | - | |
| 5282 | BKYI | BIO-key International, Inc. | $3.05M | 2.81 | -0.30 | 12.77 | Δ -13.07 | 0.89 | -106.71% | -131.12% | -24.85% | - | 0.14 | 3.55% | - | 0.00% | -64.43% | Industrials | |
| 5283 | FTFT | Future FinTech Group Inc. | $3.05M | 1.63 | 0.01 | 0.02est | Δ -0.01 | 0.02 | -6.18% | -75.44% | -7.77% | -37.76% | 0.05 | -20.39% | - | 0.00% | -94.37% | Technology | |
| 5284 | AIOS | AIOS | $3.04M | 12.19 | 0.43 | 0.86est | Δ -0.43 | 0.01 | 2.80% | -4.70% | 2.13% | - | 3.41 | - | -42.46% | 0.00% | -83.07% | - | |
| 5285 | BTTC | BTTC | $3.03M | 0.42 | 14.43 | 10.53est | Δ 3.90 | 3.17 | 22.00% | 21.69% | 7.71% | 7.82% | 0.32 | 3.75% | - | 0.00% | -98.25% | - | |
| 5286 | CNEY | CNEY | $2.98M | 0.53 | -0.01 | - | - | 0.03 | -10.93% | -10.70% | -10.38% | -31.32% | 3.37 | -4.00% | - | 0.00% | -75.91% | - | |
| 5287 | NXGL | NEXGEL, Inc. | $2.95M | 0.32 | -0.80 | 0.80 | Δ -1.60 | 0.81 | -61.41% | -44.66% | -20.04% | -28.54% | 0.96 | 31.46% | - | 0.00% | -86.79% | Healthcare | |
| 5288 | JAGX | Jaguar Health, Inc. | $2.95M | 0.60 | -0.00 | -0.11 | Δ 0.11 | -0.02 | - | - | -35.86% | - | - | 4.17% | - | 0.00% | -99.34% | Healthcare | |
| 5289 | CIIT | Tianci International, Inc. | $2.94M | 3.04 | -0.35 | - | - | 0.50 | -58.92% | - | -35.72% | -14.74% | 2.68 | - | - | 0.00% | -48.30% | Industrials | |
| 5290 | RAY | RAY | $2.92M | 2.65 | 0.29 | 0.35est | Δ -0.06 | 0.04 | 10.74% | 9.94% | 8.71% | 10.50% | 0.00 | 20.41% | -4.32% | 0.00% | -71.54% | - | |
| 5291 | AZTR | Azitra, Inc. | $2.91M | 0.18 | -0.19 | -0.35 | Δ 0.16 | 0.21 | - | - | -81.79% | 0.00% | 3.28 | - | - | 0.00% | -82.35% | Healthcare | |
| 5292 | UONE | Urban One, Inc. | $2.91M | 4.73 | -0.31 | - | - | 1.00 | -148.68% | 4.22% | 0.93% | -38.41% | 20.19 | -8.24% | -175.88% | 0.00% | -70.62% | Communication Services | |
| 5293 | HTCR | HeartCore Enterprises, Inc. | $2.88M | 2.00 | -0.93 | 18.18 | Δ -19.11 | 0.57 | -105.41% | -40.37% | -19.73% | 86.31% | 0.25 | -0.13% | 107.41% | 0.00% | -74.63% | Technology | |
| 5294 | NCRA | Nocera, Inc. | $2.82M | 1.81 | -0.28 | - | - | -0.70 | -102.68% | -26.06% | -36.84% | -70.76% | 0.42 | 89.04% | - | 0.00% | -96.43% | Consumer Defensive | |
| 5295 | PW | Power REIT | $2.77M | 7.53 | -1.16 | 2.05 | Δ -3.21 | -0.67 | -34.41% | -1.73% | 0.15% | -83.49% | 4.68 | 5.39% | - | 0.00% | -52.04% | Real Estate | |
| 5296 | ZDAI | ZDAI | $2.74M | 1.66 | -0.37 | - | - | 0.31 | -79.86% | -60.75% | -44.46% | -36.22% | 0.46 | 22.51% | - | 0.00% | -76.20% | - | |
| 5297 | CAPS | Capstone Holding Corp. | $2.74M | 0.18 | -0.05 | - | - | 0.24 | -112.15% | -38.61% | -4.31% | -41.49% | 2.75 | - | - | 0.00% | -85.60% | Basic Materials | |
| 5298 | ITP | IT Tech Packaging, Inc. | $2.71M | 0.16 | -0.18 | - | - | 0.02 | -6.92% | -5.22% | -3.36% | -13.87% | 0.07 | -1.97% | - | 0.00% | -23.81% | Basic Materials | |
| 5299 | SBFM | Sunshine Biopharma, Inc. | $2.71M | 1.14 | -0.09 | 0.01 | Δ -0.10 | 0.03 | -27.32% | -26.35% | -10.02% | -17.02% | 3.46 | 247.73% | - | 0.00% | -92.40% | Healthcare | |
| 5300 | SILO | Silo Pharma, Inc. | $2.71M | 2.40 | -0.41 | -3.43 | Δ 3.02 | 0.71 | -99.94% | -61.55% | -46.27% | 0.00% | - | 12.19% | - | 0.00% | -77.18% | Healthcare | |
| 5301 | IPST | IP Strategy Holdings, Inc. | $2.68M | 3.72 | -0.01 | 16.91 | Δ -16.92 | 0.03 | - | -134.11% | -21.16% | 0.00% | 0.14 | 12.67% | - | 0.00% | -98.24% | Financial Services | |
| 5302 | BIYA | BIYA | $2.68M | 2.26 | -129.14 | - | - | 0.12 | -41.52% | -41.50% | -34.25% | -57.85% | 0.65 | 7.78% | - | 0.00% | -98.24% | - | |
| 5303 | VVOS | Vivos Therapeutics, Inc. | $2.64M | 0.19 | -0.09 | -0.24 | Δ 0.15 | 1.06 | - | - | -77.74% | - | - | 8.89% | - | 0.00% | -95.97% | Healthcare | |
| 5304 | CRIS | Curis, Inc. | $2.63M | 1.35 | -0.12 | -0.08 | Δ -0.04 | 0.63 | - | -96.99% | -62.06% | - | 0.11 | 0.59% | - | 0.00% | -96.08% | Healthcare | |
| 5305 | IZM | IZM | $2.53M | 0.23 | -1.05 | - | - | 0.16 | -14.77% | -7.65% | -5.68% | -1.28% | 0.79 | -21.72% | - | 0.00% | -90.68% | - | |
| 5306 | JUNS | Jupiter Neurosciences, Inc. | $2.53M | 3.28 | -0.17 | 54.67 | Δ -54.84 | -0.89 | - | - | - | 0.00% | - | - | - | 0.00% | +164.52% | Healthcare | |
| 5307 | GOVX | GeoVax Labs, Inc. | $2.50M | 0.48 | -0.09 | -0.56 | Δ 0.47 | 3.22 | - | - | - | 0.00% | 0.18 | 13.00% | - | 0.00% | -97.39% | Healthcare | |
| 5308 | NXTS | Nexentis Technologies Inc. | $2.50M | 1.72 | -0.10 | - | - | 0.11 | -119.61% | -28.29% | -37.56% | 0.00% | 3.68 | - | - | 0.00% | -97.04% | Basic Materials | |
| 5309 | AMIX | Autonomix Medical, Inc. | $2.49M | 4.59 | -0.09 | -0.62 | Δ 0.53 | 0.93 | - | - | - | 0.00% | - | - | - | 0.00% | -80.31% | Healthcare | |
| 5310 | PASW | PASW | $2.46M | 0.12 | -2.47 | - | - | 0.05 | -28.36% | -32.43% | -18.75% | -37.57% | 0.23 | -33.20% | - | 0.00% | -88.61% | - | |
| 5311 | SXTP | 60 Degrees Pharmaceuticals, Inc. | $2.45M | 0.92 | -0.14 | -0.26 | Δ 0.12 | -0.62 | - | - | -77.92% | 0.00% | 3.20 | 65.15% | - | 0.00% | -82.98% | Healthcare | |
| 5312 | CCTG | CCTG | $2.43M | 0.62 | -0.51 | - | - | 0.19 | -37.86% | -26.45% | -26.27% | -27.77% | 0.08 | -10.41% | - | 0.00% | -94.35% | - | |
| 5313 | ATPC | Agape ATP Corporation | $2.39M | 2.39 | 5.31 | 5.61est | Δ -0.30 | 0.12 | -8.40% | -14.45% | -8.02% | - | 0.82 | 15.33% | - | 0.00% | -96.31% | Consumer Defensive | |
| 5314 | ALP | Alpha Compute Corp | $2.35M | 0.10 | -0.03 | -3.33 | Δ 3.30 | 0.62 | - | - | - | 0.00% | 2.12 | - | - | 0.00% | -98.89% | Financial Services | |
| 5315 | EZRA | Reliance Global Group, Inc. | $2.32M | 2.83 | 0.92 | 1.35est | Δ -0.43 | 0.31 | -123.46% | -80.82% | -33.83% | -54.34% | 0.79 | 18.67% | - | 0.00% | -93.05% | Financial Services | |
| 5316 | MEDS | DataMEDS AI, Inc. | $2.31M | 0.92 | -0.02 | - | - | -0.31 | - | - | -79.18% | 0.00% | - | -10.70% | - | 0.00% | -97.38% | Healthcare | |
| 5317 | PPCB | Propanc Biopharma, Inc. | $2.30M | 1.01 | 0.00 | - | - | 0.11 | -126.98% | 41.29% | -62.31% | 0.00% | 0.05 | - | - | 0.00% | -99.50% | Healthcare | |
| 5318 | OGEN | Oragenics, Inc. | $2.30M | 0.51 | -0.36 | -0.05 | Δ -0.31 | 0.39 | - | -113.05% | - | 0.00% | 0.91 | - | - | 0.00% | -55.65% | Healthcare | |
| 5319 | GSUN | GSUN | $2.27M | 0.26 | -0.14 | - | - | 0.24 | -54.82% | -15.76% | -21.24% | -14.34% | 0.44 | 48.59% | - | 0.00% | -90.57% | - | |
| 5320 | BNRG | BNRG | $2.26M | 3.16 | -0.05 | - | - | 0.65 | - | - | - | - | 1.67 | -36.62% | - | 0.00% | -36.90% | - | |
| 5321 | ISPC | iSpecimen Inc. | $2.21M | 1.54 | -0.00 | -1.95 | Δ 1.95 | 2.02 | - | - | -91.78% | 0.00% | 0.31 | -25.10% | - | 0.00% | -96.68% | Healthcare | |
| 5322 | CISS | C3is Inc. | $2.21M | 1.49 | -0.00 | - | - | 0.00 | 6.35% | 1.43% | 3.19% | 15.29% | 0.01 | 119.48% | 166.78% | 0.00% | -99.67% | Industrials | |
| 5323 | BCAB | BioAtla, Inc. | $2.19M | 1.32 | -0.03 | -0.99 | Δ 0.96 | -0.15 | - | - | - | 0.00% | - | - | - | 0.00% | -93.27% | Healthcare | |
| 5324 | RNAZ | TransCode Therapeutics, Inc. | $2.18M | 2.06 | -0.56 | -3.43 | Δ 2.87 | 2.90 | -52.14% | -11.27% | -17.13% | 0.00% | 0.00 | - | - | 0.00% | -82.23% | Healthcare | |
| 5325 | APVO | Aptevo Therapeutics Inc. | $2.17M | 1.74 | 0.00 | -0.08 | Δ 0.08 | 0.43 | - | -124.44% | - | 0.00% | 0.38 | -28.81% | - | 0.00% | -94.94% | Healthcare | |
| 5326 | DBGI | Digital Brands Group, Inc. | $2.17M | 3.77 | -0.04 | - | - | 1.62 | - | - | -49.09% | 0.00% | 2.86 | 7.09% | - | 0.00% | -60.32% | Consumer Cyclical | |
| 5327 | BTAI | BioXcel Therapeutics, Inc. | $2.16M | 0.07 | -0.01 | -0.05 | Δ 0.04 | -0.23 | 73.22% | - | -86.77% | 0.00% | - | 19.63% | - | 0.00% | -98.68% | Healthcare | |
| 5328 | SXTC | SXTC | $2.14M | 2.23 | -0.01 | - | - | 0.07 | -20.89% | -23.43% | -17.85% | - | 3.77 | -16.74% | - | 0.00% | -99.99% | - | |
| 5329 | POAS | POAS | $2.13M | 0.16 | -0.90 | - | - | -1.08 | - | - | - | - | - | -49.24% | - | 0.00% | -95.71% | - | |
| 5330 | XAIR | XAIR | $2.08M | 3.53 | -0.04 | - | - | 0.52 | - | -100.59% | -93.96% | - | 3.82 | -0.10% | - | 0.00% | -92.80% | - | |
| 5331 | OFAL | OFA Group | $2.06M | 0.78 | -0.12 | - | - | 2.24 | -129.53% | -58.82% | -45.61% | 0.00% | 0.09 | -13.28% | - | 0.00% | -47.65% | Industrials | |
| 5332 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $2.05M | 3.50 | 35.00 | 63.49est | Δ -28.49 | 0.72 | - | - | -81.65% | 0.00% | 0.06 | - | -44.87% | 0.00% | -90.11% | Healthcare | |
| 5333 | BTOG | BTOG | $2.04M | 2.08 | -0.01 | - | - | 1.23 | - | -142.28% | - | - | 3.11 | 287.51% | - | 0.00% | -97.90% | - | |
| 5334 | SBEV | Splash Beverage Group, Inc. | $1.95M | 0.31 | -0.01 | -1.41 | Δ 1.40 | -0.22 | - | 92.75% | - | 0.00% | - | -14.45% | - | 0.00% | -95.50% | Consumer Defensive | |
| 5335 | SPRC | SPRC | $1.93M | 5.29 | 0.03 | 0.05est | Δ -0.02 | 0.46 | - | - | - | - | 0.09 | -14.03% | - | 0.00% | -73.64% | - | |
| 5336 | KXIN | Kaixin Holdings | $1.87M | 1.24 | -0.00 | - | - | 0.38 | - | -0.68% | -68.49% | 0.00% | 0.07 | - | 569.32% | 0.00% | -99.62% | Consumer Cyclical | |
| 5337 | AGMH | AGMH | $1.87M | 0.92 | 0.14 | 0.28est | Δ -0.14 | 0.05 | 1.43% | -11.41% | 1.27% | 1.84% | 4.90 | -46.81% | -63.42% | 0.00% | -47.50% | - | |
| 5338 | TNON | Tenon Medical, Inc. | $1.85M | 3.72 | -0.11 | -6.15 | Δ 6.04 | -1.26 | - | - | -55.35% | - | 2.57 | 78.71% | - | 0.00% | +122.75% | Healthcare | |
| 5339 | SDST | Stardust Power Inc. | $1.80M | 0.17 | -0.09 | -1.55 | Δ 1.46 | -0.84 | - | - | -85.71% | 0.00% | - | - | - | 0.00% | -95.82% | Industrials | |
| 5340 | JTAI | Jet.AI Inc. | $1.78M | 1.25 | 0.00 | -0.62 | Δ 0.62 | 0.03 | 20.48% | -45.82% | -21.09% | 68.77% | 1.01 | -25.12% | - | 0.00% | -97.93% | Technology | |
| 5341 | ZONE | ZONE | $1.78M | 0.15 | -0.19 | - | - | 2.91 | - | -113.65% | -79.63% | - | 3.69 | -11.52% | - | 0.00% | -96.08% | - | |
| 5342 | GNLN | Greenlane Holdings, Inc. | $1.77M | 2.80 | -0.03 | -0.51 | Δ 0.48 | 0.02 | - | -80.10% | -71.83% | 0.00% | 0.24 | -41.19% | - | 0.00% | -90.17% | Consumer Defensive | |
| 5343 | GNPX | Genprex, Inc. | $1.77M | 3.50 | -0.03 | -1.61 | Δ 1.58 | 0.10 | - | - | -76.19% | 0.00% | - | - | - | 0.00% | -98.59% | Healthcare | |
| 5344 | IVF | INVO Fertility, Inc. | $1.75M | 0.98 | 0.00 | -0.12 | Δ 0.12 | 0.12 | -102.22% | -73.19% | -13.81% | - | 0.27 | 38.51% | - | 0.00% | -98.57% | Healthcare | |
| 5345 | IBG | IBG | $1.73M | 1.00 | -0.83 | - | - | 0.66 | -98.18% | -96.57% | -51.89% | -87.72% | 0.23 | -7.87% | - | 0.00% | -88.92% | - | |
| 5346 | SQFT | Presidio Property Trust, Inc. | $1.73M | 1.32 | -0.13 | -3.88 | Δ 3.75 | 0.15 | -30.49% | - | 0.02% | -61.35% | 3.25 | 2.15% | - | 0.00% | -75.05% | Real Estate | |
| 5347 | CMND | Clearmind Medicine Inc. | $1.72M | 1.16 | -0.01 | - | - | 0.14 | -114.61% | - | -51.35% | 0.00% | 0.74 | - | - | 0.00% | -99.72% | Healthcare | |
| 5348 | BYAH | BYAH | $1.71M | 2.52 | 2.76 | 2.60est | Δ 0.16 | 0.43 | - | - | - | - | 4.51 | 9.57% | - | 0.00% | -98.56% | - | |
| 5349 | DXST | DXST | $1.68M | 2.59 | 0.80 | 1.60est | Δ -0.80 | 0.22 | -4.17% | -1.78% | -1.88% | -2.49% | 1.38 | 53.31% | - | 0.00% | -91.75% | - | |
| 5350 | GLXG | GLXG | $1.67M | 0.94 | 0.30 | 0.49est | Δ -0.19 | 0.26 | 85.02% | 94.85% | 20.71% | 18.28% | 0.36 | -19.87% | -50.60% | 0.00% | -74.08% | - | |
| 5351 | MGN | MGN | $1.62M | 0.10 | 0.34 | 0.68est | Δ -0.34 | 0.03 | 1.82% | 1.29% | 0.93% | 1.05% | 0.92 | 5.07% | -52.51% | 0.00% | -99.95% | - | |
| 5352 | PHGE | BiomX Inc. | $1.62M | 0.15 | -0.01 | -0.02 | Δ 0.01 | -0.06 | - | - | -62.52% | 0.00% | -0.00 | - | - | 0.00% | -98.43% | Industrials | |
| 5353 | BRNX | BRNX | $1.60M | 2.24 | -0.04 | - | - | 0.46 | - | - | - | - | 1.67 | -36.62% | - | 0.00% | -99.48% | - | |
| 5354 | HCTI | Healthcare Triangle, Inc. | $1.60M | 0.79 | 0.00 | -1.01 | Δ 1.01 | 0.08 | -45.61% | -98.44% | -16.33% | -69.72% | 0.21 | -15.02% | - | 0.00% | -99.59% | Healthcare | |
| 5355 | IMTE | IMTE | $1.59M | 0.46 | -5.75 | - | - | 0.11 | -1.85% | -5.81% | -1.71% | - | 1.76 | -41.87% | - | 0.00% | -49.95% | - | |
| 5356 | CLIK | CLIK | $1.56M | 1.36 | -0.00 | - | - | 0.02 | -7.80% | -6.53% | -5.61% | -9.50% | 0.06 | 37.03% | - | 0.00% | -84.84% | - | |
| 5357 | RBNE | Robin Energy Ltd. | $1.55M | 2.66 | 16.62 | 33.24est | Δ -16.62 | 0.03 | 1.22% | 1.28% | 2.17% | 4.10% | - | -14.12% | - | 0.00% | -98.25% | Energy | |
| 5358 | GVH | GVH | $1.54M | 1.01 | 0.63 | 1.24est | Δ -0.61 | 0.15 | 6.80% | 9.55% | 6.09% | 2.90% | 0.31 | -0.64% | -5.54% | 0.00% | -75.60% | - | |
| 5359 | TRNR | Interactive Strength Inc. | $1.49M | 2.90 | -0.05 | - | - | 0.19 | - | -127.64% | -21.50% | - | 3.64 | 156.78% | - | 0.00% | -99.06% | Consumer Cyclical | |
| 5360 | SNYR | Synergy CHC Corp. | $1.49M | 0.10 | -0.06 | 0.67 | Δ -0.73 | -0.08 | 53.36% | -93.25% | -62.02% | -56.98% | - | 175.49% | - | 0.00% | -97.33% | Healthcare | |
| 5361 | MNDR | MNDR | $1.48M | 1.42 | -0.37 | - | - | 0.36 | - | - | - | - | 0.09 | 41.37% | - | 0.00% | -94.08% | - | |
| 5362 | AKAN | AKAN | $1.48M | 3.35 | -0.00 | - | - | -0.14 | - | - | - | - | - | -53.82% | - | 0.00% | -95.69% | - | |
| 5363 | STFS | STFS | $1.46M | 4.20 | -0.01 | - | - | 0.03 | - | - | - | - | 0.12 | 50.59% | - | 0.00% | -20.45% | - | |
| 5364 | DRCT | Direct Digital Holdings, Inc. | $1.45M | 1.96 | -0.06 | -3.56 | Δ 3.50 | -0.40 | - | - | -40.86% | -65.75% | - | -2.34% | - | 0.00% | -98.06% | Communication Services | |
| 5365 | JZXN | JZXN | $1.44M | 1.15 | -0.00 | - | - | 0.10 | -72.51% | -9.30% | -59.31% | - | 4.18 | - | - | 0.00% | -96.42% | - | |
| 5366 | PFSA | Profusa, Inc. | $1.44M | 2.72 | -0.01 | - | - | -0.00 | 134.38% | 149.90% | - | 0.00% | - | - | - | 0.00% | -99.74% | Healthcare | |
| 5367 | DCOY | Decoy Therapeutics Inc. | $1.43M | 2.69 | 0.03 | -0.14 | Δ 0.17 | 0.54 | - | - | -54.13% | 0.00% | - | - | - | 0.00% | -96.91% | Healthcare | |
| 5368 | HKPD | HKPD | $1.43M | 0.13 | -43.33 | - | - | 0.29 | -0.54% | 3.09% | -0.29% | -0.13% | 0.48 | 27.20% | - | 0.00% | -89.42% | - | |
| 5369 | IPDN | Professional Diversity Network, Inc. | $1.41M | 0.11 | -0.06 | -0.79 | Δ 0.73 | 0.31 | -86.42% | -57.28% | -37.60% | - | 1.20 | 0.48% | - | 0.00% | -94.95% | Industrials | |
| 5370 | AMZE | Amaze Holdings, Inc. | $1.25M | 0.17 | -0.00 | 0.59 | Δ -0.59 | 0.15 | -143.61% | - | -22.45% | 0.00% | 0.96 | 3.71% | - | 0.00% | -99.35% | Technology | |
| 5371 | GMM | GMM | $1.24M | 2.10 | -0.04 | - | - | 0.02 | -31.07% | 4.81% | -24.73% | -34.50% | 0.06 | 48.19% | - | 0.00% | -98.08% | - | |
| 5372 | SGLY | Singularity Future Technology Ltd. | $1.24M | 1.38 | -0.08 | - | - | 0.39 | -67.85% | -43.71% | -4.03% | 0.00% | 0.44 | -17.99% | - | 0.00% | -89.94% | Industrials | |
| 5373 | SOBR | SOBR Safe, Inc. | $1.24M | 0.43 | -0.08 | -1.30 | Δ 1.22 | 0.60 | -131.91% | - | -68.74% | 0.00% | 3.79 | - | - | 0.00% | -88.18% | Technology | |
| 5374 | MSS | Maison Solutions Inc. | $1.22M | 1.51 | -0.05 | 0.60 | Δ -0.65 | 0.09 | -127.03% | -2.32% | -7.62% | -10.12% | 6.30 | 43.56% | 21.31% | 0.00% | -96.52% | Consumer Defensive | |
| 5375 | OLOX | Olenox Industries Inc. | $1.21M | 0.86 | 0.01 | 0.02est | Δ -0.01 | 0.73 | -128.07% | -137.55% | -22.35% | 0.00% | 1.02 | 3.38% | - | 0.00% | -99.50% | Industrials | |
| 5376 | MTNB | Matinas BioPharma Holdings, Inc. | $1.15M | 0.18 | -0.09 | -0.06 | Δ -0.03 | 0.60 | - | -121.15% | -48.51% | 0.00% | 0.39 | 55.71% | - | 0.00% | -88.33% | Healthcare | |
| 5377 | PWCM | PowerCompute, Inc. | $1.10M | 1.18 | -0.02 | - | - | 0.05 | -128.98% | -74.68% | -78.35% | 0.00% | 1.08 | 11.30% | - | 0.00% | -98.02% | Financial Services | |
| 5378 | SHFS | SHF Holdings, Inc. | $1.03M | 0.16 | -0.17 | - | - | 0.12 | -26.24% | - | -36.76% | -43.91% | 0.10 | - | - | 0.00% | -94.08% | Financial Services | |
| 5379 | BBLG | Bone Biologics Corporation | $1.03M | 0.57 | -0.49 | -0.89 | Δ 0.40 | 0.36 | -75.40% | -60.16% | -46.08% | 0.00% | - | - | -36.47% | 0.00% | -75.78% | Healthcare | |
| 5380 | RKDA | Arcadia Biosciences, Inc. | $1.03M | 0.47 | -0.08 | -0.37 | Δ 0.29 | 0.50 | - | - | -32.83% | - | 0.00 | -3.56% | - | 0.00% | -89.78% | Consumer Defensive | |
| 5381 | VIVS | VivoSim Labs, Inc. | $978.34K | 0.28 | -0.05 | - | - | 0.27 | - | - | -65.16% | 0.00% | - | -14.27% | - | 0.00% | -84.81% | Healthcare | |
| 5382 | AEMD | Aethlon Medical, Inc. | $958.62K | 1.82 | -0.03 | -0.73 | Δ 0.70 | 0.20 | -142.89% | -149.27% | -66.58% | 0.00% | 0.11 | - | - | 0.00% | -85.20% | Healthcare | |
| 5383 | SUGP | SUGP | $937.45K | 0.64 | 0.08 | 0.16est | Δ -0.08 | 0.01 | -21.46% | -19.58% | -14.68% | -9.61% | 0.09 | 12.13% | - | 0.00% | -97.88% | - | |
| 5384 | EDBL | Edible Garden AG Incorporated | $889.37K | 1.39 | -0.00 | -0.09 | Δ 0.09 | -0.01 | - | -116.97% | -93.95% | - | 0.38 | 5.08% | - | 0.00% | -99.87% | Consumer Defensive | |
| 5385 | BJDX | Bluejay Diagnostics, Inc. | $858.81K | 0.83 | -0.22 | -2.59 | Δ 2.37 | 0.26 | - | -115.88% | -79.65% | 0.00% | 2.52 | - | - | 0.00% | -84.93% | Healthcare | |
| 5386 | NTCL | NTCL | $823.58K | 2.01 | -0.07 | - | - | 0.14 | - | -139.21% | -78.38% | - | 0.47 | 1.93% | - | 0.00% | -97.77% | - | |
| 5387 | RDGT | RDGT | $818.00K | 0.91 | 0.49 | 0.51est | Δ -0.02 | 0.02 | 25.00% | -2.52% | 14.77% | 8.50% | 0.06 | -9.97% | - | 0.00% | -99.56% | - | |
| 5388 | SMX | SMX | $765.52K | 19.48 | -0.00 | - | - | 0.09 | - | - | - | - | 1.04 | - | - | 0.00% | -88.79% | - | |
| 5389 | RETO | RETO | $765.32K | 1.06 | -0.01 | - | - | 0.04 | -58.34% | -11.65% | -38.76% | - | 0.12 | 154.50% | - | 0.00% | -97.12% | - | |
| 5390 | LRHC | La Rosa Holdings Corp. | $727.24K | 0.45 | 0.00 | - | - | -0.04 | - | - | -33.58% | 76.68% | - | 37.76% | - | 0.00% | -99.92% | Real Estate | |
| 5391 | VTAK | Catheter Precision, Inc. | $721.89K | 0.20 | -0.02 | -0.05 | Δ 0.03 | 0.08 | - | -101.91% | -23.05% | 0.00% | 1.31 | -24.52% | - | 0.00% | -93.89% | Healthcare | |
| 5392 | CDTG | CDTG | $714.12K | 1.32 | -0.06 | - | - | 0.02 | -33.31% | -37.59% | -11.47% | -55.95% | 0.20 | -14.19% | - | 0.00% | -90.54% | - | |
| 5393 | SNBR | Sleep Number Corp | $691.47K | 0.03 | -0.00 | 0.15 | Δ -0.15 | -0.00 | 22.81% | 20.04% | -1.09% | -12.98% | - | -12.60% | -153.48% | 0.00% | - | Consumer Cyclical | |
| 5394 | VIVK | Vivakor, Inc. | $622.37K | 0.85 | -0.00 | - | - | 0.01 | - | -44.75% | -6.68% | - | 1.06 | 190.92% | - | 0.00% | -99.97% | Energy | |
| 5395 | FRGT | Freight Technologies, Inc. | $612.17K | 1.07 | -0.02 | -0.30 | Δ 0.28 | 2.46 | - | - | -40.30% | -60.49% | 0.65 | -19.53% | - | 0.00% | -97.03% | Technology | |
| 5396 | FAMI | FAMI | $603.01K | 0.11 | -0.00 | - | - | 0.00 | -42.78% | -34.46% | -36.11% | - | 0.17 | -34.43% | - | 0.00% | -93.29% | - | |
| 5397 | MASK | MASK | $589.50K | 1.31 | 0.75 | 1.50est | Δ -0.75 | 0.11 | 14.29% | 30.01% | 8.18% | 15.82% | 0.20 | 55.08% | 20.30% | 0.00% | -91.96% | - | |
| 5398 | KUST | Kustom Entertainment, Inc. | $582.98K | 0.93 | -0.00 | - | - | 0.15 | -147.88% | -123.83% | -21.93% | - | 0.49 | -3.96% | - | 0.00% | -96.52% | Communication Services | |
| 5399 | BAOS | BAOS | $506.38K | 0.33 | -0.02 | - | - | 0.15 | - | - | -96.83% | - | 0.22 | -38.24% | - | 0.00% | -88.64% | - | |
| 5400 | GIPR | Generation Income Properties, Inc. | $450.00K | 0.54 | -0.03 | -0.29 | Δ 0.26 | -0.08 | -20.70% | -7.52% | -0.72% | - | 2.80 | 22.57% | - | 0.00% | -93.58% | Real Estate | |
| 5401 | WHLR | Wheeler Real Estate Investment Trust, Inc. | $436.73K | 0.47 | -0.01 | -0.22 | Δ 0.21 | -0.00 | 22.57% | - | 3.11% | 17.76% | 4.52 | -0.68% | 104.53% | 0.00% | -99.94% | Real Estate | |
| 5402 | LBGJ | LBGJ | $429.33K | 2.29 | -0.38 | - | - | 0.05 | -12.87% | -9.86% | -3.64% | -9.13% | 1.35 | -6.25% | - | 0.00% | -99.99% | - | |
| 5403 | NCT | NCT | $426.80K | 0.40 | 0.16 | 0.32est | Δ -0.16 | 0.04 | 28.72% | 17.08% | 4.82% | 12.30% | 2.41 | -9.65% | -39.16% | 0.00% | -98.67% | - | |
| 5404 | NEXR | NEXR | $426.23K | 1.70 | -0.02 | - | - | 0.04 | -32.11% | -42.15% | -16.56% | -21.85% | 0.47 | 42.15% | - | 0.00% | -99.70% | - | |
| 5405 | MI | MI | $424.18K | 2.37 | -14.81 | - | - | 0.00 | -1.37% | -1.08% | -1.29% | - | 1.55 | -40.26% | - | 0.00% | -26.63% | - | |
| 5406 | TRUG | TruGolf Holdings, Inc. | $415.60K | 0.38 | -0.04 | - | - | 0.24 | - | -105.59% | -19.11% | -75.05% | 1.67 | -2.27% | - | 0.00% | -99.17% | Consumer Cyclical | |
| 5407 | IPW | iPower Inc. | $392.94K | 1.87 | -0.00 | 31.17 | Δ -31.17 | 0.05 | -47.88% | -4.54% | -14.24% | -24.98% | 0.45 | 21.16% | - | 0.00% | -98.67% | Consumer Cyclical | |
| 5408 | CDT | CDT Equity Inc. | $391.27K | 0.62 | -0.01 | - | - | 0.02 | -71.01% | - | -25.23% | 0.00% | 0.81 | - | - | 0.00% | -99.83% | Healthcare | |
| 5409 | PRFX | PRFX | $390.55K | 0.97 | -0.01 | - | - | 0.05 | -58.78% | -53.59% | -41.86% | - | 0.25 | - | - | 0.00% | -86.37% | - | |
| 5410 | CHSN | CHSN | $389.79K | 1.00 | 33.33 | 16.66est | Δ 16.67 | 0.02 | 4.10% | -1.92% | 1.81% | 4.15% | 0.71 | 7.46% | 14.28% | 0.00% | -99.51% | - | |
| 5411 | SLXN | Silexion Therapeutics Corp | $372.09K | 0.35 | -0.01 | -0.55 | Δ 0.54 | 2.18 | - | - | - | 0.00% | 6.84 | - | - | 0.00% | -99.52% | Healthcare | |
| 5412 | HKIT | HKIT | $326.19K | 2.84 | 0.04 | 0.08est | Δ -0.04 | 0.01 | 0.50% | -4.76% | 0.42% | 2.76% | 0.07 | 0.55% | -49.70% | 0.00% | -99.95% | - | |
| 5413 | AZI | AZI | $310.94K | 1.24 | -0.00 | - | - | -0.01 | 41.28% | 68.54% | - | -13.44% | - | 0.67% | - | 0.00% | -98.77% | - | |
| 5414 | JDZG | JDZG | $288.84K | 3.09 | -0.64 | - | - | 0.00 | -8.79% | -9.36% | -7.36% | -41.23% | 0.14 | 35.91% | - | 0.00% | -99.30% | - | |
| 5415 | OCG | OCG | $261.22K | 1.72 | -0.00 | - | - | 0.00 | -5.97% | -5.95% | -5.80% | - | 0.00 | -52.67% | - | 0.00% | -99.93% | - | |
| 5416 | PMAX | PMAX | $227.89K | 0.86 | -0.01 | - | - | 0.01 | -94.32% | -53.79% | -55.46% | -49.31% | 0.19 | 8.05% | - | 0.00% | -95.88% | - | |
| 5417 | RAYA | RAYA | $204.96K | 2.29 | -0.01 | - | - | 0.01 | -3.94% | -3.76% | -2.34% | -6.08% | 0.35 | -5.30% | - | 0.00% | -97.69% | - | |
| 5418 | EJH | EJH | $195.39K | 1.22 | -0.06 | - | - | 0.00 | -11.94% | -9.51% | -10.85% | -38.42% | 0.86 | -11.03% | - | 0.00% | -95.52% | - | |
| 5419 | ONFO | Onfolio Holdings, Inc. | $156.29K | 1.11 | -0.03 | - | - | -1.79 | -138.69% | -48.26% | -15.80% | -44.10% | 2.06 | 69.08% | - | 0.00% | +2.78% | Communication Services | |
| 5420 | MTEN | MTEN | $104.31K | 1.03 | -0.01 | - | - | 0.00 | -8.10% | -1.35% | -5.72% | -15.32% | 0.13 | 13.27% | - | 0.00% | -99.96% | - | |
| 5421 | FXHO | FXHO | $84.91K | 11.78 | -0.00 | - | - | -0.00 | - | - | - | - | 1.77 | -3.06% | - | 0.00% | -99.79% | - | |
| 5422 | HAO | HAO | $76.71K | 3.39 | 0.02 | 0.02est | Δ 0.00 | 0.01 | 11.46% | 14.75% | 8.33% | 2.66% | 0.11 | 73.29% | 129.80% | 0.00% | -99.88% | - | |
| 5423 | NUWE | Nuwellis, Inc. | $71.92K | 0.78 | 0.02 | -0.30 | Δ 0.32 | 0.04 | - | - | - | - | 0.10 | 8.46% | - | 0.00% | -99.59% | Healthcare | |
| 5424 | YYGH | YYGH | $66.59K | 1.43 | -0.01 | - | - | 0.01 | - | -77.60% | -62.37% | -37.42% | 0.78 | 41.93% | - | 0.00% | -99.93% | - | |
| 5425 | XXII | XXII | $62.52K | 2.45 | -0.00 | - | - | 0.01 | -32.07% | -57.80% | -18.70% | -71.70% | 0.09 | 42.44% | - | 0.00% | -99.69% | - | |
| 5426 | LNKS | LNKS | $55.35K | 1.03 | -0.01 | - | - | 0.00 | -11.64% | -7.63% | -5.93% | -8.91% | 0.34 | -16.88% | - | 0.00% | -99.13% | - | |
| 5427 | FCHL | FCHL | $37.78K | 1.00 | 0.22 | 0.44est | Δ -0.22 | 0.05 | - | -118.24% | -51.18% | -32.89% | 0.80 | 14.51% | - | 0.00% | -99.95% | - | |
| 5428 | ZCMD | ZCMD | $35.13K | 0.85 | -0.01 | - | - | 0.00 | -33.87% | -27.37% | -26.13% | -55.47% | 0.14 | -7.02% | - | 0.00% | -99.88% | - | |
| 5429 | RPGL | RPGL | $28.84K | 1.33 | -0.05 | - | - | 0.01 | 7.41% | 9.63% | 4.21% | 11.97% | 0.20 | - | - | 0.00% | -99.97% | - | |
| 5430 | PAVS | PAVS | $27.11K | 4.70 | -0.47 | - | - | 0.00 | -25.26% | -6.68% | -21.41% | - | 1.77 | -84.90% | - | 0.00% | -100.00% | - | |
| 5431 | ZNB | ZNB | $17.54K | 1.60 | -0.00 | - | - | 0.00 | - | -35.14% | - | - | 0.18 | -19.16% | - | 0.00% | -99.87% | - | |
| 5432 | GMEX | GMEX | $17.36K | 0.74 | -0.02 | - | - | 0.00 | -7.43% | -17.77% | -5.99% | -13.13% | 3.25 | -13.93% | - | 0.00% | -99.98% | - | |
| 5433 | YYAI | YYAI | $6.12K | 0.84 | 0.00 | - | - | 0.00 | 13.81% | 24.91% | 10.61% | 27.24% | 0.11 | 133.11% | 134.70% | 0.00% | -99.99% | - | |
| 5434 | EZGO | EZGO | $4.34K | 0.89 | -0.00 | - | - | 0.00 | -17.96% | -3.41% | -12.59% | -42.43% | 0.24 | 5.62% | - | 0.00% | -99.83% | - | |
| 5435 | RUBI | RUBI | $2.81K | 1.82 | 0.00 | - | - | 0.00 | 5.78% | 9.99% | 1.97% | 11.24% | 1.80 | -1.73% | -37.16% | 0.00% | -100.00% | - | |
| 5436 | HUBC | HUBC | $1.46K | 0.67 | -0.00 | - | - | -0.00 | 103.59% | 27.01% | - | - | - | -14.13% | - | 0.00% | -100.00% | - | |
| 5437 | WOK | WOK | $216 | 2.10 | -0.00 | - | - | 0.00 | -5.85% | -4.23% | -3.24% | -10.89% | 0.35 | -20.65% | - | 0.00% | -100.00% | - | |
| 5438 | AAC | AAC | - | 10.06 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.89% | - | |
| 5439 | ADRO | ADRO | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5440 | AKE | AKE | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5441 | ALPX | ALPX | - | 9.95 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.12% | - | |
| 5442 | AMAN | AMAN | - | 10.73 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +7.19% | - | |
| 5443 | AMUB | AMUB | - | 23.56 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +32.37% | - | |
| 5444 | AMWD | AMWD | - | - | - | - | - | 0.78 | 1.93% | 9.86% | 3.24% | 1.15% | 0.54 | -2.72% | 144.87% | 0.00% | - | Consumer Cyclical | |
| 5445 | ANSS | ANSS | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5446 | ARTC | ARTC | - | 9.97 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.42% | - | |
| 5447 | ATLQ | ATLQ | - | 9.98 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 5448 | ATMP | ATMP | - | 36.94 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +35.99% | - | |
| 5449 | BAR | GraniteShares Gold Trust | - | 43.68 | 4.67 | 2.78est | Δ 1.89 | - | - | - | 28.55% | - | - | - | 14.76% | 0.00% | +31.88% | - | |
| 5450 | BCCQ | BCCQ | - | 9.99 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.60% | - | |
| 5451 | BDCZ | BDCZ | - | 15.51 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -4.81% | - | |
| 5452 | BFA | BFA | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5453 | BFB | BFB | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5454 | BIGC AI | BIGC | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5455 | BIOT | BIOT | - | 0.40 | - | - | - | - | 3.19% | -2.78% | 2.40% | 2.70% | 0.10 | -19.58% | -86.30% | 0.00% | -97.42% | - | |
| 5456 | BK | BK | - | - | - | - | - | 2.39 | 13.47% | - | 1.20% | 28.72% | 0.77 | 6.87% | 29.48% | 0.02% | - | Financial Services | |
| 5457 | BMEZ | BMEZ | - | 16.97 | 80.81 | - | - | - | - | - | - | - | - | - | - | 0.00% | +27.36% | - | |
| 5458 | BPRE | BPRE | - | 11.87 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -13.72% | - | |
| 5459 | BREZ | BREZ | - | 10.01 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 5460 | BRKB | BRKB | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5461 | CAII | CAII | - | 10.00 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.70% | - | |
| 5462 | CCZ | Comcast Holdings Corp. | - | 66.45 | 12.33 | 9.98est | Δ 2.35 | 2.96 | 20.64% | 8.65% | 7.34% | 16.17% | - | 7.98% | 12.03% | 0.00% | +12.42% | - | |
| 5463 | CFLT AI | CFLT | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5464 | CFND | CFND | - | 3.17 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -63.39% | - | |
| 5465 | CGCF | CGCF | - | 9.84 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -1.30% | - | |
| 5466 | CHY | CHY | - | 12.85 | - | - | - | - | - | - | - | - | 0.34 | - | - | 0.00% | +29.16% | - | |
| 5467 | CIK | CIK | - | 2.43 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -10.24% | - | |
| 5468 | CITR | CitroTech Inc. | - | 5.25 | -1.77 | -7.72 | Δ 5.95 | 13.00 | - | -137.31% | - | 0.00% | 0.36 | - | - | 0.00% | -33.11% | - | |
| 5469 | CRDA | CRDA | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5470 | CRF | CRF | - | 6.46 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -1.65% | - | |
| 5471 | CSGS | CSGS | - | - | - | - | - | 7.84 | 22.06% | 13.39% | 6.91% | 5.14% | 1.95 | 3.93% | 8.24% | 0.02% | - | Technology | |
| 5472 | CTRA | CTRA | - | - | - | - | - | - | 11.57% | 10.79% | 7.08% | 22.46% | 0.27 | -5.47% | -24.97% | 0.00% | - | - | |
| 5473 | CVGW | CVGW | - | - | - | - | - | 2.27 | 7.97% | 11.07% | 4.00% | 2.61% | 0.11 | -5.55% | 138.93% | 0.03% | - | Consumer Defensive | |
| 5474 | DBCA | DBCA | - | 10.03 | - | - | - | - | - | - | - | - | 0.41 | - | - | 0.00% | +1.83% | - | |
| 5475 | DBL | DBL | - | 14.25 | 13.19 | 26.38est | Δ -13.19 | - | - | - | - | 96.87% | - | - | - | 0.00% | -0.42% | - | |
| 5476 | DDT | Dillards Capital Trust I CAP SECS 7.5% | - | 26.22 | 0.72 | 0.75est | Δ -0.03 | - | 32.05% | - | 16.27% | 8.81% | - | -0.45% | 14.16% | 0.00% | +8.07% | - | |
| 5477 | DGAC | DGAC | - | 10.00 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 5478 | DGP | DGP | - | 162.97 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +38.66% | - | |
| 5479 | DGZ | DGZ | - | 5.18 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -18.04% | - | |
| 5480 | DHF | DHF | - | 2.36 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -1.32% | - | |
| 5481 | DJP | DJP | - | 51.67 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +50.20% | - | |
| 5482 | DLY | DLY | - | 13.83 | 13.43 | 26.86est | Δ -13.43 | - | - | - | - | 98.13% | 0.19 | - | - | 0.00% | -2.42% | - | |
| 5483 | DNP | DNP | - | 10.74 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +17.48% | - | |
| 5484 | DPU | DPU | - | 2.07 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -28.62% | - | |
| 5485 | DSM | DSM | - | 5.72 | 8.67 | 17.34est | Δ -8.67 | - | - | - | - | - | 0.36 | - | - | 0.00% | +4.68% | - | |
| 5486 | DZZ | DZZ | - | 1.69 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.20% | - | |
| 5487 | EAD | EAD | - | 6.37 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -1.69% | - | |
| 5488 | EAI | EAI | - | 19.65 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -3.26% | - | |
| 5489 | ECF | ECF | - | 12.32 | - | - | - | - | - | - | - | - | 0.01 | - | - | 0.00% | +20.47% | - | |
| 5490 | EDVA | EDVA | - | 0.26 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -95.98% | - | |
| 5491 | ELC | ELC | - | 19.42 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -3.71% | - | |
| 5492 | EMO | EMO | - | 54.28 | 2.74 | 5.48est | Δ -2.74 | - | - | - | - | 94.17% | 0.15 | - | - | 0.00% | +24.97% | - | |
| 5493 | EMP | EMP | - | 19.91 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -1.87% | - | |
| 5494 | ENJ | ENJ | - | 19.50 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -5.66% | - | |
| 5495 | ENO | ENO | - | 20.80 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -6.95% | - | |
| 5496 | EOD | EOD | - | 6.67 | 4.63 | 4.76est | Δ -0.13 | - | - | - | - | 98.10% | - | - | - | 0.00% | +27.67% | - | |
| 5497 | EOS | EOS | - | 21.62 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -2.76% | - | |
| 5498 | EWAV | EWAV | - | 9.89 | - | - | - | - | - | - | - | - | 13.86 | - | - | 0.00% | +0.51% | - | |
| 5499 | EXG | EXG | - | 10.00 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +21.69% | - | |
| 5500 | FBDT | FBDT | - | 0.78 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -81.20% | - | |
| 5501 | FDMM | FDMM | - | 9.85 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 5502 | FFIC | FFIC | - | - | - | - | - | 0.75 | 4.93% | - | 0.39% | 15.18% | 0.76 | -1.97% | -37.40% | 0.06% | - | Financial Services | |
| 5503 | FINS | FINS | - | 12.60 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +5.62% | - | |
| 5504 | FLC | FLC | - | 16.46 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.86% | - | |
| 5505 | FNGD | FNGD | - | 26.30 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -52.53% | - | |
| 5506 | FNGO | FNGO | - | 152.36 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +28.67% | - | |
| 5507 | FSSL | FSSL | - | 11.98 | - | - | - | - | - | - | - | - | 0.26 | - | - | 0.00% | -6.15% | - | |
| 5508 | FTRA | FTRA | - | 9.89 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 5509 | GBAB | GBAB | - | 13.65 | 14.84 | 14.83est | Δ 0.01 | - | - | - | - | 94.72% | - | - | - | 0.00% | -3.50% | - | |
| 5510 | GCGR | GCGR | - | 10.17 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.49% | - | |
| 5511 | GDL | GDL | - | 8.42 | 17.18 | 12.20est | Δ 4.98 | - | - | - | - | 90.27% | 0.00 | - | - | 0.00% | +3.39% | - | |
| 5512 | GEFB | GEFB | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5513 | GGZ | GGZ | - | 16.25 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +19.49% | - | |
| 5514 | GHXI | GHXI | - | 10.10 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 5515 | GIXI | GIXI | - | 5.85 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -51.25% | - | |
| 5516 | GJH | GJH | - | 9.44 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +4.75% | - | |
| 5517 | GJO | GJO | - | 24.65 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +2.07% | - | |
| 5518 | GJP | GJP | - | 24.50 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +4.52% | - | |
| 5519 | GJR | GJR | - | 24.72 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +3.90% | - | |
| 5520 | GJS | GJS | - | 23.32 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +6.97% | - | |
| 5521 | GJT | GJT | - | 23.22 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +7.83% | - | |
| 5522 | GLND | GLND | - | 1.37 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -82.77% | - | |
| 5523 | GLQ | GLQ | - | 7.90 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +18.28% | - | |
| 5524 | GLV | GLV | - | 6.08 | -8.81 | - | - | - | - | - | - | 94.44% | 0.25 | - | - | 0.00% | +16.39% | - | |
| 5525 | GRN | GRN | - | 33.52 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +10.81% | - | |
| 5526 | GTXI | GTXI | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5527 | HEIA | HEIA | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5528 | HEQ | HEQ | - | 11.86 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +20.46% | - | |
| 5529 | HERZ | HERZ | - | 16.20 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +23.15% | - | |
| 5530 | HFRO | HFRO | - | 7.41 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +28.77% | - | |
| 5531 | HGLB | HGLB | - | 7.41 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -4.89% | - | |
| 5532 | HIO | HIO | - | 3.46 | 12.36 | 22.70est | Δ -10.34 | - | - | - | - | 98.13% | - | - | - | 0.00% | -1.31% | - | |
| 5533 | HIX | HIX | - | 3.88 | - | - | - | - | - | - | - | - | 0.46 | - | - | 0.00% | +3.22% | - | |
| 5534 | HOLX | HOLX | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5535 | HOS | HOS | - | 9.20 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +44.88% | - | |
| 5536 | HTD | HTD | - | 25.16 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +10.79% | - | |
| 5537 | HYI | HYI | - | 10.31 | 10.74 | 16.42est | Δ -5.68 | - | - | - | - | 96.91% | - | 105.71% | 99.26% | 0.00% | -4.88% | - | |
| 5538 | IA | IA | - | 18.52 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +59.38% | - | |
| 5539 | IACQ | IACQ | - | 9.99 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.40% | - | |
| 5540 | IAE | IAE | - | 8.94 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +37.79% | - | |
| 5541 | IFN | IFN | - | 11.50 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -12.98% | - | |
| 5542 | IGA | IGA | - | 10.54 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +18.38% | - | |
| 5543 | IGD | IGD | - | 6.45 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +20.59% | - | |
| 5544 | IGI | IGI | - | 15.78 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.37% | - | |
| 5545 | IGR | IGR | - | 4.49 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +35.60% | - | |
| 5546 | IHD | IHD | - | 7.73 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +42.26% | - | |
| 5547 | IIF | IIF | - | 23.08 | 3.64 | 7.28est | Δ -3.64 | - | - | - | - | - | - | 28.26% | 27.71% | 0.00% | -6.55% | - | |
| 5548 | IIM | IIM | - | 12.39 | 27.53 | 31.68est | Δ -4.15 | - | - | - | - | 97.91% | - | - | - | 0.00% | +12.53% | - | |
| 5549 | INH | INH | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5550 | IPXG | IPXG | - | 10.04 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +2.34% | - | |
| 5551 | ISNR | ISNR | - | 9.83 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.71% | - | |
| 5552 | JAB | JAB | - | 9.98 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.30% | - | |
| 5553 | JATT | JATT | - | 12.20 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +16.19% | - | |
| 5554 | JBK | JBK | - | 25.65 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +8.17% | - | |
| 5555 | JCE | JCE | - | 17.13 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +18.60% | - | |
| 5556 | JGH | JGH | - | 12.41 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.99% | - | |
| 5557 | JHS | JHS | - | 10.86 | 6.66 | 11.36est | Δ -4.70 | - | - | - | - | 97.47% | - | - | - | 0.00% | -1.22% | - | |
| 5558 | JLS | JLS | - | 16.85 | - | - | - | - | - | - | - | - | 0.29 | - | - | 0.00% | -1.20% | - | |
| 5559 | JNPR AI | JNPR | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5560 | JONE | JONE | - | 9.82 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 5561 | JRI | JRI | - | 12.14 | - | - | - | - | - | - | - | - | 0.47 | - | - | 0.00% | +1.29% | - | |
| 5562 | JRS | JRS | - | 8.17 | 9.28 | 18.56est | Δ -9.28 | - | - | - | - | - | 0.45 | - | - | 0.00% | +9.00% | - | |
| 5563 | JTTT | JTTT | - | 11.00 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -3.93% | - | |
| 5564 | KFS | KFS | - | - | - | - | - | 23.38 | -34.88% | -5.84% | -1.58% | -6.73% | 2.40 | 6.03% | -47.80% | 0.00% | - | Financial Services | |
| 5565 | KTF | KTF | - | 8.68 | - | - | - | - | - | - | - | - | 0.04 | - | - | 0.00% | +5.49% | - | |
| 5566 | KTN | KTN | - | 25.47 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +6.02% | - | |
| 5567 | LEGO | LEGO | - | 9.99 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.40% | - | |
| 5568 | LENB | LENB | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5569 | LILAP | Liberty Latin America Ltd. | - | 20.77 | -6.79 | - | - | 7.61 | -3.72% | 1.06% | 1.28% | -2.20% | 9.06 | 5.59% | - | 11.00% | +64.14% | Communication Services | |
| 5570 | LTGO | LTGO | - | 23.04 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +26.25% | - | |
| 5571 | LYNX | LYNX | - | 12.67 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -15.59% | - | |
| 5572 | MCW | MCW | - | - | - | - | - | 1.99 | 9.98% | 6.68% | 4.39% | 10.32% | 1.49 | 6.26% | -2.99% | 0.00% | - | Consumer Cyclical | |
| 5573 | MEGI | MEGI | - | 14.68 | 8.34 | 4.72est | Δ 3.62 | - | - | - | - | 99.21% | 0.26 | - | - | 0.00% | +13.83% | - | |
| 5574 | MFM | MFM | - | 5.28 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +8.05% | - | |
| 5575 | MHF | MHF | - | 6.75 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -2.47% | - | |
| 5576 | MIAC | MIAC | - | 9.83 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -1.21% | - | |
| 5577 | MIY | MIY | - | 12.46 | -17.55 | - | - | - | - | - | - | 98.65% | 0.00 | - | - | 0.00% | +15.99% | - | |
| 5578 | MLAA | MLAA | - | 10.02 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 5579 | MLPB | MLPB | - | 31.60 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +31.90% | - | |
| 5580 | MMD | MMD | - | 14.80 | - | - | - | - | - | - | - | - | 0.57 | - | - | 0.00% | +4.65% | - | |
| 5581 | MMT | MMT | - | 4.45 | 10.85 | 21.70est | Δ -10.85 | - | - | - | - | 97.42% | - | - | - | 0.00% | +1.72% | - | |
| 5582 | MOGA | MOGA | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5583 | MQY | MQY | - | 10.87 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +3.20% | - | |
| 5584 | MRCO | MRCO | - | 9.88 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 5585 | MSD | MSD | - | 7.26 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +4.83% | - | |
| 5586 | MTTR AI | MTTR | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5587 | MUA | MUA | - | 9.90 | -20.62 | - | - | - | - | - | - | 98.23% | - | - | - | 0.00% | -5.63% | - | |
| 5588 | MUC | MUC | - | 10.45 | - | - | - | - | - | - | - | - | 0.00 | - | - | 0.00% | +6.19% | - | |
| 5589 | MUJ | MUJ | - | 12.02 | - | - | - | - | - | - | - | - | 0.00 | - | - | 0.00% | +14.46% | - | |
| 5590 | MXF | MXF | - | 21.60 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +25.27% | - | |
| 5591 | MYI | MYI | - | 10.47 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +4.12% | - | |
| 5592 | NAC | NAC | - | 11.45 | - | - | - | - | - | - | - | - | 0.00 | - | - | 0.00% | +8.32% | - | |
| 5593 | NAD | NAD | - | 11.46 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +7.12% | - | |
| 5594 | NAN | NAN | - | 10.75 | -14.33 | - | - | - | - | - | - | - | 0.00 | - | - | 0.00% | +4.49% | - | |
| 5595 | NAZ | NAZ | - | 11.96 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +7.82% | - | |
| 5596 | NBXG | NBXG | - | 15.44 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +15.30% | - | |
| 5597 | NCL | Northann Corp. | - | 0.00 | - | - | - | 0.46 | -106.78% | -87.64% | -31.01% | -78.93% | 0.31 | -13.42% | - | 0.00% | -99.96% | Consumer Cyclical | |
| 5598 | NCV | NCV | - | 16.56 | 46.00 | 35.65est | Δ 10.35 | - | - | - | - | 99.39% | - | - | - | 0.00% | +23.34% | - | |
| 5599 | NCZ | NCZ | - | 15.42 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +25.13% | - | |
| 5600 | NIE | NIE | - | 26.04 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +16.03% | - | |
| 5601 | NIM | NIM | - | 9.19 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +3.53% | - | |
| 5602 | NKX | NKX | - | 11.98 | - | - | - | - | - | - | - | - | 0.01 | - | - | 0.00% | +7.12% | - | |
| 5603 | NMAI | NMAI | - | 14.57 | 13.75 | 6.88est | Δ 6.87 | - | - | - | - | 98.72% | 0.45 | - | - | 0.00% | +27.25% | - | |
| 5604 | NMCO | NMCO | - | 10.20 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +4.44% | - | |
| 5605 | NMI | NMI | - | 10.43 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +11.81% | - | |
| 5606 | NMZ | NMZ | - | 9.86 | 140.86 | 281.72est | Δ -140.86 | - | - | - | - | 96.65% | - | - | - | 0.00% | +4.17% | - | |
| 5607 | NPV | NPV | - | 10.27 | -57.06 | - | - | - | - | - | - | 98.55% | 0.01 | - | - | 0.00% | -3.35% | - | |
| 5608 | NSAI | NSAI | - | 9.86 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 5609 | NUR | NUR | - | 1.77 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -57.45% | - | |
| 5610 | NXG | NXG | - | 55.81 | 3.18 | 5.07est | Δ -1.89 | - | - | - | - | 98.41% | 0.46 | 53.66% | 54.33% | 0.00% | +35.84% | - | |
| 5611 | NZF | NZF | - | 11.92 | 47.68 | 95.36est | Δ -47.68 | - | - | - | - | 95.47% | 0.01 | - | - | 0.00% | +5.53% | - | |
| 5612 | OIA | OIA | - | 5.99 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +6.74% | - | |
| 5613 | OLO AI | OLO | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5614 | OSPR | OSPR | - | 9.84 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -1.11% | - | |
| 5615 | OXLC | OXLC | - | 9.66 | - | - | - | - | - | - | - | - | 0.47 | - | - | 0.00% | -26.47% | - | |
| 5616 | P5N994 | P5N994 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5617 | PAAI | PAAI | - | 1.04 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -83.57% | - | |
| 5618 | PAI | PAI | - | 11.86 | 30.41 | 15.21est | Δ 15.20 | - | - | - | - | 97.16% | - | - | - | 0.00% | -1.74% | - | |
| 5619 | PAXS | PAXS | - | 14.24 | 7.08 | 6.83est | Δ 0.25 | - | - | - | - | 99.89% | - | - | - | 0.00% | -1.06% | - | |
| 5620 | PBT | PBT | - | 34.18 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +93.58% | - | |
| 5621 | PCF | PCF | - | 5.54 | 8.66 | 13.78est | Δ -5.12 | - | - | - | - | 89.61% | - | - | - | 0.00% | -1.75% | - | |
| 5622 | PCM | PCM | - | 5.34 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -5.36% | - | |
| 5623 | PCN | PCN | - | 11.73 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.18% | - | |
| 5624 | PDLI | PDLI | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5625 | PDO | PDO | - | 12.82 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +2.46% | - | |
| 5626 | PDX | PDX | - | 21.89 | 5.95 | 11.90est | Δ -5.95 | - | - | - | - | 99.83% | 0.33 | 28.23% | 28.11% | 0.00% | +11.06% | - | |
| 5627 | PFL | PFL | - | 7.53 | 6.85 | 5.68est | Δ 1.17 | - | - | - | - | 99.77% | 0.08 | 45.36% | 45.70% | 0.00% | -0.82% | - | |
| 5628 | PFN | PFN | - | 6.91 | - | - | - | - | - | - | - | 99.77% | 0.31 | - | - | 0.00% | +1.87% | - | |
| 5629 | PHK | PHK | - | 4.50 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +1.55% | - | |
| 5630 | PLCI | PLCI | - | 9.88 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.10% | - | |
| 5631 | PML | PML | - | 7.24 | - | - | - | - | - | - | - | - | 0.01 | - | - | 0.00% | +4.32% | - | |
| 5632 | PMM | PMM | - | 6.12 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +7.94% | - | |
| 5633 | PMO | PMO | - | 10.12 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +6.02% | - | |
| 5634 | PNI | PNI | - | 6.70 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +4.81% | - | |
| 5635 | PPT | PPT | - | 3.40 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.37% | - | |
| 5636 | PSQL | PSQL | - | 7.96 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -20.00% | - | |
| 5637 | PSUS | PSUS | - | 38.98 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -4.69% | - | |
| 5638 | PWRL | PWRL | - | 10.22 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -63.08% | - | |
| 5639 | PYT | PYT | - | 23.90 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +7.91% | - | |
| 5640 | QVC | QVC | - | 16.71 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +9.65% | - | |
| 5641 | QVCG | QVCG | - | 16.71 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -14.26% | - | |
| 5642 | RA | RA | - | 12.51 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +2.86% | - | |
| 5643 | RACC | RACC | - | 11.44 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +11.07% | - | |
| 5644 | RACD | RACD | - | 12.05 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +16.54% | - | |
| 5645 | RFI | RFI | - | 11.28 | 17.90 | 26.33est | Δ -8.43 | - | - | - | - | 93.91% | - | - | - | 0.00% | +1.61% | - | |
| 5646 | RFM | RFM | - | 14.14 | - | - | - | - | - | - | - | - | 0.67 | - | - | 0.00% | +9.28% | - | |
| 5647 | RGT | RGT | - | 15.15 | 11.22 | 5.61est | Δ 5.61 | - | - | - | - | 98.95% | - | - | - | 0.00% | +20.13% | - | |
| 5648 | RIV | RIV | - | 10.87 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +3.06% | - | |
| 5649 | RLTY | RLTY | - | 15.42 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +6.54% | - | |
| 5650 | RMMZ | RMMZ | - | 14.52 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +6.33% | - | |
| 5651 | RMT | RMT | - | 13.93 | 10.72 | 8.06est | Δ 2.66 | - | - | - | - | 98.95% | 0.03 | - | - | 0.00% | +45.44% | - | |
| 5652 | RQI | RQI | - | 12.11 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +5.39% | - | |
| 5653 | RREV | RREV | - | 9.91 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 5654 | RSF | RSF | - | 14.53 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +9.84% | - | |
| 5655 | RVI | RVI | - | 27.37 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +30.33% | - | |
| 5656 | RVII | RVII | - | 25.00 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +8.93% | - | |
| 5657 | RVT | RVT | - | 18.47 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +23.01% | - | |
| 5658 | SAMO | SAMO | - | 9.81 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 5659 | SBI | SBI | - | 7.58 | 13.54 | 27.08est | Δ -13.54 | - | - | - | - | 44.38% | - | - | - | 0.00% | +4.62% | - | |
| 5660 | SBR | SBR | - | 74.71 | 14.82 | 16.07est | Δ -1.25 | - | - | - | - | 95.30% | - | -15.06% | -15.72% | 0.00% | +7.17% | - | |
| 5661 | SBT | SBT | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5662 | SGLD | SGLD | - | 5.45 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +7.28% | - | |
| 5663 | SGRX | SGRX | - | 2.10 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -97.88% | - | |
| 5664 | SLNO | SLNO | - | - | - | - | - | 6.16 | 26.38% | 2.98% | 12.07% | 33.70% | 0.11 | - | - | 0.00% | - | Healthcare | |
| 5665 | SMHB | SMHB | - | 4.20 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +4.57% | - | |
| 5666 | SNSC | SNSC | - | 1.07 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -65.15% | - | |
| 5667 | SPXX | SPXX | - | 19.09 | 5.66 | 8.52est | Δ -2.86 | - | - | - | - | 98.75% | - | - | - | 0.00% | +14.00% | - | |
| 5668 | STK | STK | - | 52.56 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +74.26% | - | |
| 5669 | SVA | SVA | - | - | - | - | - | - | -1.34% | -4.10% | -0.70% | -15.46% | 0.11 | -36.29% | - | 0.00% | - | - | |
| 5670 | TBLD | TBLD | - | 22.07 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +17.07% | - | |
| 5671 | TCGX | TCGX | - | 14.05 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +40.50% | - | |
| 5672 | TDF | TDF | - | 10.68 | 9.98 | 4.99est | Δ 4.99 | - | - | - | - | 99.40% | - | - | - | 0.00% | -0.77% | - | |
| 5673 | TEI | TEI | - | 6.74 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +24.37% | - | |
| 5674 | TGHL | TGHL | - | - | - | - | - | - | - | - | - | - | - | -51.22% | - | 0.00% | - | - | |
| 5675 | THEO | THEO | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5676 | THH | THH | - | - | - | - | - | - | 35.52% | 6.17% | 4.03% | 3.97% | 6.01 | 14.93% | 316.99% | 0.00% | - | - | |
| 5677 | THQ | THQ | - | 19.77 | -7.14 | - | - | - | - | - | - | - | - | - | - | 0.00% | +29.15% | - | |
| 5678 | THR | THR | - | - | - | - | - | 3.73 | 8.62% | 10.05% | 5.57% | 8.31% | 0.29 | 6.30% | 30.14% | 0.00% | - | Industrials | |
| 5679 | THRD | THRD | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5680 | TJGC | TJGC | - | - | - | - | - | - | - | - | -67.05% | -81.85% | 2.61 | -15.46% | - | 0.00% | - | - | |
| 5681 | TLSA | TLSA | - | - | - | - | - | - | - | - | - | - | 8.77 | - | - | 0.00% | - | - | |
| 5682 | TMDE | TMDE | - | - | - | - | - | - | 10.50% | 30.80% | 1.71% | 0.27% | 4.51 | -0.97% | -11.06% | 0.00% | - | - | |
| 5683 | TNMG | TNMG | - | - | - | - | - | - | - | -66.85% | -89.20% | -98.96% | 23.52 | 31.04% | - | 0.00% | - | - | |
| 5684 | TRAD | TRAD | - | - | - | - | - | - | - | - | - | - | 0.59 | - | - | 0.00% | - | - | |
| 5685 | TRBG | TRBG | - | 7.13 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -39.78% | - | |
| 5686 | TREO | TREO | - | 5.05 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -29.57% | - | |
| 5687 | TRGS | TRGS | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5688 | TROO | TROO | - | - | - | - | - | - | -56.92% | -31.80% | -40.40% | - | 0.01 | 64.01% | - | 0.00% | - | - | |
| 5689 | TRSG | TRSG | - | - | - | - | - | - | -0.07% | -1.22% | -0.05% | -0.09% | 0.16 | -1.47% | - | 0.00% | - | - | |
| 5690 | TSEOF | TSEOF | - | - | - | - | - | - | 49.70% | -16.04% | -2.74% | -19.98% | - | -4.92% | - | 3.08% | - | Basic Materials | |
| 5691 | TSI | TSI | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5692 | TSP AI | TSP | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5693 | TWG | TWG | - | - | - | - | - | - | 11.49% | 11.48% | 10.84% | 34.94% | 0.84 | 2.36% | 18.48% | 0.00% | - | - | |
| 5694 | TWN | TWN | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5695 | TY | TY | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5696 | TYG | TYG | - | - | - | - | - | - | 1.97% | - | 1.50% | 41.53% | 0.21 | -25.88% | -42.77% | 0.00% | - | - | |
| 5697 | UAC | UAC | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5698 | UCAR | UCAR | - | - | - | - | - | - | -25.36% | -19.62% | -18.14% | - | 0.09 | 74.08% | - | 0.00% | - | - | |
| 5699 | UCIB | UCIB | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5700 | UFG | UFG | - | - | - | - | - | - | -16.67% | -15.02% | -4.43% | -0.66% | 0.41 | 104.58% | - | 0.00% | - | - | |
| 5701 | UHALB | UHALB | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5702 | UK | UK | - | - | - | - | - | - | -29.08% | -26.44% | -18.59% | - | 0.12 | -64.38% | - | 0.00% | - | - | |
| 5703 | UMC | UMC | - | - | - | - | - | - | - | - | - | - | 0.16 | - | - | 0.00% | - | - | |
| 5704 | UPC | UPC | - | - | - | - | - | - | -6.54% | -5.19% | -5.30% | -20.56% | 0.16 | -23.66% | - | 0.00% | - | - | |
| 5705 | USA | USA | - | - | - | - | - | - | - | - | - | 97.20% | - | - | - | 0.00% | - | - | |
| 5706 | USDE | USDE | - | - | - | - | - | - | - | - | - | - | 0.17 | - | - | 0.00% | - | - | |
| 5707 | UTF | UTF | - | - | - | - | - | - | - | - | - | 98.94% | - | - | - | 0.00% | - | - | |
| 5708 | UTG | UTG | - | - | - | - | - | - | - | - | - | - | 0.25 | - | - | 0.00% | - | - | |
| 5709 | UTSI | UTSI | - | - | - | - | - | - | -21.78% | -22.58% | -14.22% | -88.55% | 3.10 | -13.87% | - | 0.00% | - | - | |
| 5710 | UZX | UZX | - | - | - | - | - | - | -45.10% | -26.61% | -34.51% | - | 0.20 | -38.60% | - | 0.00% | - | - | |
| 5711 | VACI | VACI | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5712 | VAI | VAI | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5713 | VBF | VBF | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5714 | VCIG | VCIG | - | - | - | - | - | - | -31.45% | -20.67% | -25.88% | - | 3.82 | 47.89% | - | 0.00% | - | - | |
| 5715 | VCV | VCV | - | - | - | - | - | - | - | - | - | - | 0.27 | - | - | 0.00% | - | - | |
| 5716 | VCX | VCX | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5717 | VECA | VECA | - | - | - | - | - | - | - | - | - | - | 3.23 | - | - | 0.00% | - | - | |
| 5718 | VGI | VGI | - | - | - | - | - | - | - | - | - | - | 0.42 | - | - | 0.00% | - | - | |
| 5719 | VGM | VGM | - | - | - | - | - | - | - | - | - | - | 0.24 | - | - | 0.00% | - | - | |
| 5720 | VHCP | VHCP | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5721 | VII | VII | - | - | - | - | - | - | - | - | - | - | 2.01 | - | - | 0.00% | - | - | |
| 5722 | VIVO | VIVO | - | - | - | - | - | - | 115.20% | 51.57% | - | - | - | -96.03% | - | 0.00% | - | - | |
| 5723 | VKI | VKI | - | 8.67 | - | - | - | - | - | - | - | - | 0.21 | - | - | 0.00% | +11.28% | - | |
| 5724 | VKQ | VKQ | - | - | - | - | - | - | - | - | - | - | 0.22 | - | - | 0.00% | - | - | |
| 5725 | VMO | VMO | - | 9.53 | - | - | - | - | - | - | - | - | 0.19 | - | - | 0.00% | +11.71% | - | |
| 5726 | VMRK | VMRK | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5727 | VNTG | VNTG | - | - | - | - | - | - | -14.92% | -6.68% | -5.77% | -7.38% | 0.11 | -9.40% | - | 0.00% | - | - | |
| 5728 | VPV | VPV | - | - | - | - | - | - | - | - | - | 95.45% | 0.15 | - | - | 0.00% | - | - | |
| 5729 | VRAX | VRAX | - | - | - | - | - | - | -66.30% | -83.77% | -60.35% | - | 0.05 | 13.21% | - | 0.00% | - | - | |
| 5730 | VRE | VRE | - | - | - | - | - | 1.54 | 5.92% | 2.04% | 1.29% | 24.62% | 1.09 | -9.00% | 2.37% | 0.02% | - | Real Estate | |
| 5731 | VSCO | VSCO | - | - | - | - | - | 5.07 | 18.81% | 7.73% | 3.21% | 3.11% | 3.13 | -1.93% | -14.29% | 0.00% | - | Consumer Cyclical | |
| 5732 | VSME | VSME | - | - | - | - | - | - | - | -149.68% | -92.27% | - | 0.69 | -5.90% | - | 0.00% | - | - | |
| 5733 | VTN | VTN | - | - | - | - | - | - | - | - | - | - | 0.18 | - | - | 0.00% | - | - | |
| 5734 | VVR | VVR | - | - | - | - | - | - | - | - | - | 82.27% | - | 69.37% | 175.12% | 0.00% | - | - | |
| 5735 | VXX | VXX | - | 17.72 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -50.04% | - | |
| 5736 | VXZ | VXZ | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5737 | WAFU | WAFU | - | - | - | - | - | - | -11.02% | -7.53% | -7.65% | -17.40% | 1.87 | -15.93% | - | 0.00% | - | - | |
| 5738 | WATR | WATR | - | - | - | - | - | - | - | - | - | - | - | 146.86% | - | 0.00% | - | - | |
| 5739 | WBUY | WBUY | - | - | - | - | - | - | - | - | -52.75% | -45.31% | 0.68 | -24.95% | - | 0.00% | - | - | |
| 5740 | WCT | WCT | - | - | - | - | - | - | -65.67% | -51.16% | -53.77% | - | 4.69 | -6.91% | - | 0.00% | - | - | |
| 5741 | WDI | WDI | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5742 | WEA | WEA | - | - | - | - | - | - | - | - | - | - | 0.48 | - | - | 0.00% | - | - | |
| 5743 | WENC | WENC | - | - | - | - | - | - | - | - | - | - | 0.60 | - | - | 0.00% | - | - | |
| 5744 | WETO | WETO | - | - | - | - | - | - | -14.58% | -24.50% | -9.03% | -8.82% | 0.45 | -40.52% | - | 0.00% | - | - | |
| 5745 | WFF | WFF | - | - | - | - | - | - | -100.40% | -16.25% | -41.88% | -64.42% | 0.08 | 14.22% | - | 0.00% | - | - | |
| 5746 | WIMI | WIMI | - | - | - | - | - | - | 14.00% | -0.89% | 8.57% | 73.24% | 0.11 | -14.78% | - | 0.00% | - | - | |
| 5747 | WIW | WIW | - | - | - | - | - | - | 7.32% | - | 5.20% | 98.06% | 0.44 | - | - | 0.00% | - | - | |
| 5748 | WLDS | WLDS | - | - | - | - | - | - | -43.70% | -44.77% | -40.56% | - | 1.97 | 143.16% | - | 0.00% | - | - | |
| 5749 | WLII | WLII | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5750 | WNW | WNW | - | - | - | - | - | - | 8.61% | -3.40% | 8.39% | - | 2.17 | -76.53% | - | 0.00% | - | - | |
| 5751 | WPAC | WPAC | - | - | - | - | - | - | - | - | - | - | 0.09 | - | - | 0.00% | - | - | |
| 5752 | XTER | XTER | - | 9.81 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | -0.30% | - | |
| 5753 | XTND | XTND | - | 6.19 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 5754 | YARW | YARW | - | 30.21 | -48.73 | - | - | - | -91.76% | -103.08% | -26.38% | - | - | -1.84% | - | 0.00% | +207.58% | - | |
| 5755 | YFOR | YFOR | - | 1.43 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +20.17% | - | |
| 5756 | YICC | YICC | - | 9.95 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +0.20% | - | |
| 5757 | ZTR | ZTR | - | 6.77 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | +19.03% | - |