US Stock Screener — Market Dashboard
Snapshot of broad indices, sectoral performance, gainers/losers and volume leaders. Cached EOD data. EOD: 2026-05-29 Updated 2026-05-31 08:19 PDT
S&P 500
7,580.06
+16.43 (+0.22%)
NASDAQ Composite
26,972.62
+55.15 (+0.20%)
Dow Jones
51,032.46
+363.49 (+0.72%)
Russell 2000
2,919.34
-17.23 (-0.59%)
VIX (Volatility)
15.32
-0.42 (-2.67%)
Click any tile to view a 1-year chart.
Market Regime — Macro vs Micro Sentiment
Live indicators · refreshed with daily build-7
Macro Environment
Economic fundamentals that shape the broader market cycle
US 10Y Yield
+0 pts
4.45%
+0.00%
neutral
The world's risk-free rate. Rising yields compress equity P/E multiples, especially for growth/tech.
Interest Rate
+0 pts
3.59%
+0.00%
neutral
13-week T-bill yield — proxy for Fed Funds rate. High = tight monetary policy.
Yield Curve
+8 pts
+0.86%
normal
10Y minus 13W spread. Inverted curve is the most reliable recession warning indicator.
Real Estate (VNQ)
-3 pts
$95.70
-0.88%
softening
VNQ Real Estate ETF — sensitive to interest rates. Falling = rate hike fears.
Fed Funds Rate
+0 pts
3.64%
+0.00%
neutral
Federal Funds Rate as of 2026-04-01. The anchor for all interest rates.
CPI
-12 pts
332.4
+0.64%
hot inflation
Consumer Price Index (2026-04-01). MoM change drives Fed policy.
PPI
-8 pts
156.5
+1.38%
cost surge
Producer Price Index (2026-04-01). Leading indicator for future CPI.
GDP
+10 pts
$31,819B
+1.26%
strong growth
US GDP (2026-01-01). QoQ change — 2 negative = recession.
Unemployment
+5 pts
4.3%
+0.00%
healthy
Unemployment rate (2026-04-01). Sharp rises confirm downturns.
Non-Farm Payrolls
+4 pts
+115K
+0.07%
solid
Monthly job creation (2026-04-01). Released first Friday — massive volatility driver.
Consumer Confidence
-10 pts
49.8
-6.57%
very pessimistic
U. of Michigan sentiment (2026-04-01). Forward-looking household spending intentions.
Industrial Output
+5 pts
102.5
+0.68%
growing
Industrial Production Index (2026-04-01). MoM change: +0.7%. Measures real output of factories, mines, and utilities.
Micro Internals — USA
Market-level indicators: prices, flows, breadth, valuations & volatility
WTI Crude (USD/bbl)
-5 pts
$87.36
-1.73%
rising cost
Drives inflation, fuel costs and central-bank policy. Sustained >$100 squeezes margins.
Gold (USD/oz)
-10 pts
$4,593
+2.08%
fear bid
Safe-haven flows. Gold up sharply = investors rotating out of risk assets.
USD / JPY
+3 pts
159.26
-0.01%
USD soft
Strong USD = headwind for commodities, EM and US multinationals' overseas earnings.
Dollar Index (DXY)
+3 pts
98.91
-0.11%
soft
Global USD strength. >105 historically drives FII outflows from India and pressures EM/commodities.
Global Indices (avg)
+3 pts
+0.78%
+0.78%
risk-on
FTSE, DAX, Nikkei, Hang Seng average. Synchronized red = global de-risking.
VIX (Volatility)
+8 pts
15.32
-2.67%
calm
Market fear gauge. Below 17 = complacent, above 25 = institutions hedging aggressively.
Advance/Decline
-15 pts
937 ▲ / 1,494 ▼
weak
Stocks up vs down today. Most reliable breadth signal — the market's pulse.
52-Week Highs vs Lows
+1 pts
9 ▲ / 3 ▼
leadership
New highs > new lows = leaders making fresh highs. Inverted = institutional distribution.
Broad Indices (avg)
+1 pts
+0.14%
+0.14%
trend up
Headline indices today. The tape — what the average screen shows.
Volatility Trend
+3 pts
-2.67%
-2.67%
vol calming
VIX rising = puts being bought aggressively. Smart money positioning for downside.
Median P/E
+0 pts
20.8x
moderate
Median trailing P/E of 1,484 stocks. Higher = more expensive market.
Corporate ROCE
-5 pts
0.1%
weak
Median Return on Capital Employed across 2,079 companies.
Concentration Risk
+0 pts
Top 10 = 39%
moderate
Top 10 stocks hold 39% of total market cap. High = narrow, fragile rally.
Very Bearish
Bearish
Cautious
Neutral
Constructive
Bullish
Very Bullish
Top Market News
All news ›Loading market headlines…
Exchange Holidays
NYSE — upcoming closures19Jun
Juneteenth
Friday
03Jul
Independence Day (observed)
Friday
07Sep
Labor Day
Monday
26Nov
Thanksgiving Day
Thursday
25Dec
Christmas Day
Friday
Currencies & Commodities
latest| Asset | Price | % Chg |
|---|---|---|
| Dollar Index (DXY) | 98.91 | -0.11% |
| 13W T-Bill Yield | 3.59 | +0.00% |
| US 10Y Yield | 4.45 | +0.00% |
| US 30Y Yield | 4.99 | +0.00% |
| EUR / USD | 1.17 | +0.86% |
| GBP / USD | 1.35 | +0.75% |
| USD / JPY | 159.26 | -0.01% |
| Gold (USD/oz) | 4,593.00 | +2.08% |
| Silver (USD/oz) | 75.88 | +0.32% |
| WTI Crude (USD/bbl) | 87.36 | -1.73% |
| Bitcoin (USD) | 73,562.16 | -0.26% |
| Real Estate (VNQ) | 95.70 | -0.88% |
Ad space
Top Gainers
EOD · liquid universe| Ticker | Name | Price | % Chg |
|---|---|---|---|
| DELL | Dell Technologies Inc. | $420.91 | +32.76% |
| NTAP | NetApp, Inc. | $174.29 | +22.39% |
| TEAM | Atlassian Corporation | $107.61 | +15.35% |
| NOW | ServiceNow, Inc. | $124.37 | +14.38% |
| IBM | International Business Machines Corporation | $297.80 | +12.71% |
| HPE | Hewlett Packard Enterprise Company | $43.04 | +12.64% |
| WDAY | Workday, Inc. | $146.19 | +12.45% |
| SMCI | Super Micro Computer, Inc. | $46.09 | +11.60% |
| HOOD | Robinhood Markets, Inc. | $94.30 | +11.15% |
| ORCL | Oracle Corporation | $225.78 | +10.84% |
Top Losers
EOD · liquid universe| Ticker | Name | Price | % Chg |
|---|---|---|---|
| CLX | CLX | $90.02 | -6.42% |
| RMD | ResMed Inc. | $190.57 | -6.32% |
| INTC | Intel Corporation | $114.68 | -5.14% |
| SWKS | Skyworks Solutions, Inc. | $77.85 | -4.37% |
| COHR | COHR | $361.47 | -4.11% |
| MPWR | Monolithic Power Systems, Inc. | $1,566.21 | -4.10% |
| ADSK | Autodesk, Inc. | $231.31 | -4.00% |
| COST | Costco Wholesale Corporation | $956.32 | -3.91% |
| ROL | Rollins, Inc. | $47.60 | -3.68% |
| VRSN | VeriSign, Inc. | $285.38 | -3.63% |
Most Active by Volume
EOD shares traded| Ticker | Name | Price | % Chg | Volume |
|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $211.14 | -1.45% | 288,291,500 |
| INTC | Intel Corporation | $114.68 | -5.14% | 191,152,000 |
| F | Ford Motor Company | $17.44 | +4.74% | 154,138,500 |
| SMCI | Super Micro Computer, Inc. | $46.09 | +11.60% | 93,039,400 |
| PLTR | Palantir Technologies Inc. | $156.54 | +9.21% | 92,024,600 |
| T | AT&T Inc. | $24.80 | -0.32% | 88,283,600 |
| HPE | Hewlett Packard Enterprise Company | $43.04 | +12.64% | 85,797,800 |
| MSFT | Microsoft Corporation | $450.24 | +5.45% | 79,522,600 |
| AAPL | AAPL | $312.06 | -0.14% | 69,982,800 |
| NOW | ServiceNow, Inc. | $124.37 | +14.38% | 67,535,700 |
Most Active by Value
price × volume| Ticker | Name | Price | % Chg | Turnover ($) |
|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $211.14 | -1.45% | 60,869,867,309 |
| MU | Micron Technology, Inc. | $971.00 | +5.14% | 58,547,124,700 |
| MSFT | Microsoft Corporation | $450.24 | +5.45% | 35,804,255,424 |
| INTC | Intel Corporation | $114.68 | -5.14% | 21,921,311,360 |
| AAPL | AAPL | $312.06 | -0.14% | 21,838,832,568 |
| TSLA | Tesla, Inc. | $435.79 | -1.43% | 19,636,435,926 |
| AVGO | AVGO | $446.77 | +4.73% | 18,638,752,953 |
| DELL | Dell Technologies Inc. | $420.91 | +32.76% | 17,566,173,758 |
| GOOGL | Alphabet Inc. | $380.34 | -2.51% | 16,869,980,699 |
| AMD | Advanced Micro Devices, Inc. | $516.10 | -0.38% | 15,864,449,510 |
Ad space
52-Week Highs
9 stocks| Ticker | Price | % Chg | 52W High |
|---|---|---|---|
| CRWD | $731.00 | +8.94% | $731.49 |
| MS | $208.00 | +2.07% | $208.08 |
52-Week Lows
3 stocks| Ticker | Price | % Chg | 52W Low |
|---|---|---|---|
| RMD | $190.57 | -6.32% | $190.38 |
Sector ETFs
SPDR sector ETFs| Index | Last | Change | % Chg | P/E |
|---|---|---|---|---|
| Technology (XLK) | 191.02 | +4.17 | +2.23% | 41.86 |
| Financials (XLF) | 51.58 | +0.31 | +0.60% | 16.64 |
| Health Care (XLV) | 149.47 | -1.41 | -0.93% | 27.55 |
| Energy (XLE) | 56.29 | -0.66 | -1.16% | 20.47 |
| Consumer Discretionary (XLY) | 120.87 | -1.19 | -0.97% | 31.08 |
| Consumer Staples (XLP) | 82.91 | -1.52 | -1.80% | 25.14 |
| Industrials (XLI) | 173.13 | -0.67 | -0.39% | 29.92 |
| Utilities (XLU) | 44.42 | -0.21 | -0.47% | 21.56 |
| Materials (XLB) | 51.15 | -0.21 | -0.41% | 25.83 |
| Real Estate (XLRE) | 43.99 | -0.42 | -0.95% | 32.26 |
Global Indices
latest close| Index | Last | % Chg |
|---|---|---|
| FTSE 100 | 10,409.30 | -0.16% |
| DAX | 25,104.70 | +0.05% |
| Nikkei 225 | 66,329.50 | +2.53% |
| Hang Seng | 25,182.39 | +0.70% |
Market Breadth
across 2480 cached NSE stocksAdvances
937
Declines
1,494
Unchanged
49
52W Highs
9
52W Lows
3
Adv/Dec ratio 0.63 · Advances 38%
IPO Calendar
NYSE / NASDAQ primary market| Status | Symbol | Company | Open | Close | Price Band | Exchange | Issue Size |
|---|---|---|---|---|---|---|---|
| CURRENT | DGACU | DISCIPLINED GROWTH ACQUISITION Corp | 5/27/2026 | 5/27/2026 | 10.00 | NYSE | $150,000,000 |
| CURRENT | PECEU | Peace Acquisition Corp. | 5/22/2026 | 5/22/2026 | 10.00 | NASDAQ Capital | $60,000,000 |
| CURRENT | FXACU | FortuneX Acquisition Corp | 5/22/2026 | 5/22/2026 | 10.00 | NASDAQ Global | $75,000,000 |
| CURRENT | BRKHU | BurTech Acquisition Corp II | 5/22/2026 | 5/22/2026 | 10.00 | NASDAQ Capital | $80,000,000 |
| CURRENT | OHACU | Oceanhawk Acquisition Corp. | 5/21/2026 | 5/21/2026 | 10.00 | NASDAQ Capital | $160,000,000 |
| CURRENT | APURU | Aperture AC | 5/21/2026 | 5/21/2026 | 10.00 | NASDAQ Global | $90,000,000 |
| CURRENT | CNXU | Conexeu Sciences Inc. | 5/21/2026 | 5/21/2026 | — | NASDAQ Capital | 9,481,123 |
| CURRENT | AMSS | AMASS BRANDS | 5/20/2026 | 5/20/2026 | — | NASDAQ Global | 14,293,298 |
| CURRENT | OPTH | Optimi Health Corp. | 5/20/2026 | 5/20/2026 | 6.25 | NASDAQ Capital | $15,000,000 |
| CURRENT | RACC | Research Alliance Corp III | 5/20/2026 | 5/20/2026 | 10.00 | NASDAQ Capital | $75,000,000 |
| UPCOMING | WHK | WhiteHawk Income Corp | — | — | 25.00-27.00 | NYSE | $215,021,250 |
| UPCOMING | INIO | INNIO Holding GmbH | — | — | 24.00-27.00 | NASDAQ Global Select | $2,328,750,000 |
| UPCOMING | SFPT | Safepoint Holdings, Inc. | — | — | 15.00-17.00 | NYSE | $325,833,339 |
| UPCOMING | QNT | Quantinuum Inc. | — | — | 45.00-50.00 | NASDAQ Global | $1,210,526,300 |
| UPCOMING | SSMR | Sunshine Silver Mining & Refining Co | — | — | 13.50-16.50 | NYSE | $379,500,000 |
| UPCOMING | AADX | Applied Aerospace & Defense, Inc. | — | — | 18.00-21.00 | NYSE | $784,875,000 |
Explore
Fundamental Screens
Valuation, quality, growth and size screens.
Technical Screens
MA crosses, RSI, momentum, 52-week extremes.
Chart Patterns
EMAs, RSI, candlestick patterns, hourly trend.
Swing Screener
2-20 day setups with R:R ≥ 3.
Custom Screener
Build your own multi-rule screen.
All Stocks
Browse every stock in the universe.
Learn
Investing & trading concepts explained.