3-Month Momentum Leaders screener
Strongest 3-month price gainers.
Quick learning
How to trade this screen
What it means
Strongest 3-month price gainers — recent momentum, often pre-earnings or news-driven moves.
When to use it
Same playbook as Top-1Y: prefer pullback entries to a rising MA over chasing fresh highs. Check earnings calendar — don’t buy 1–2 days before reports.
How to act
BUY the controlled pullback (RSI 40–55, holding 21EMA). Target: prior breakout extension or next resistance.
Risks & caveats
Short-term momentum reverses quickly. Use tight trailing stops once 1R profit is achieved.
Educational guidance only — not investment advice. Always size positions to your own risk tolerance and use a stop-loss.
| # | Ticker | Name | Charts | Mkt Cap | Price | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTBP | GT Biopharma, Inc. | $9.96M | 5.52 | 0.04 | -0.51 | Δ 0.55 | - | - | - | - | 0.00% | +228.57% | Healthcare | |
| 2 | SKIN | SkinHealth Systems Inc. | $1.44B | 11.10 | -48.26 | 58.42 | Δ -106.68 | -6.64% | -0.54% | 10.35% | - | 0.00% | +366.18% | Consumer Defensive | |
| 3 | DHY | DHY | $1.68B | 16.25 | 135.42 | 270.84 | Δ -135.42 | - | 3.75% | - | - | 0.00% | +2,052.89% | - | |
| 4 | CAPS | Capstone Holding Corp. | $68.07M | 2.58 | -0.78 | - | - | -38.61% | -3.47% | - | - | 0.00% | +106.40% | Basic Materials | |
| 5 | NFE | New Fortress Energy Inc. | $20.28M | 3.55 | -0.01 | 1.42 | Δ -1.43 | -8.97% | -1.53% | 51.50% | - | 0.00% | +40.04% | Energy | |
| 6 | BTOC | Armlogi Holding Corp. | $120.42M | 2.65 | -5.64 | - | - | -14.21% | -8.90% | 18.74% | - | 0.00% | +73.20% | Industrials | |
| 7 | IPDN | Professional Diversity Network, Inc. | $1.22M | 2.53 | -0.05 | -18.07 | Δ 18.02 | -57.28% | -44.02% | 0.48% | - | 0.00% | +16.06% | Industrials | |
| 8 | CPOP | CPOP | $54.20M | 3.20 | -6.53 | - | - | -9.24% | -6.00% | 49.39% | - | 0.00% | -56.58% | - | |
| 9 | MTNB | Matinas BioPharma Holdings, Inc. | $25.12M | 1.71 | -1.49 | -0.57 | Δ -0.92 | -121.15% | -56.17% | 55.71% | - | 0.00% | +9.62% | Healthcare | |
| 10 | USDE | USDE | $237.65M | 9.89 | - | - | - | - | - | - | - | 0.00% | +167.30% | - | |
| 11 | GGRP | The Glimpse Group Inc | $113.92M | 5.25 | -7.50 | - | - | -16.19% | -23.69% | 40.18% | - | 0.00% | +291.79% | Technology | |
| 12 | GLMD | Galmed Pharmaceuticals Ltd. | $3.87M | 3.62 | -0.25 | -3.51 | Δ 3.26 | -53.92% | -30.19% | - | - | 0.00% | +147.95% | Healthcare | |
| 13 | TJGC | TJGC | $162.64M | 31.89 | -5.32 | - | - | - | -67.05% | -15.46% | - | 0.00% | +884.26% | - | |
| 14 | NCPL | Netcapital Inc. | $17.50M | 2.23 | -0.15 | -1.89 | Δ 1.74 | -54.24% | -18.16% | 47.61% | - | 0.00% | +7.73% | Financial Services | |
| 15 | SVRN | OceanPal Inc. | $66.27M | 35.33 | -0.19 | - | - | -6.12% | -13.73% | 16.05% | - | 0.00% | -27.90% | Industrials | |
| 16 | BRTX | BioRestorative Therapies, Inc. | $2.07M | 1.50 | -0.07 | -0.14 | Δ 0.07 | - | - | 36.11% | - | 0.00% | +0.00% | Healthcare | |
| 17 | OBAI AI | Our Bond, Inc. | $71.04M | 2.37 | -4.23 | - | - | - | - | 2.42% | - | 0.00% | -92.82% | Technology | |
| 18 | CYPH | Cypherpunk Technologies Inc. | $317.26M | 2.98 | 4.52 | -33.11 | Δ 37.63 | -25.89% | -13.79% | 0.00% | - | 0.00% | +779.06% | Financial Services | |
| 19 | KWM | K Wave Media Ltd. | $2.04M | 0.63 | -0.01 | - | - | - | -45.92% | 7.57% | - | 0.00% | -99.26% | Communication Services | |
| 20 | OPTT | Ocean Power Technologies, Inc. | $5.85M | 0.65 | -0.09 | -0.29 | Δ 0.20 | -78.85% | -76.94% | -0.94% | - | 0.00% | +27.37% | Industrials | |
| 21 | FBRX | Forte Biosciences Inc | $1.63B | 76.99 | -16.85 | -18.89 | Δ 2.04 | -113.91% | -37.79% | -9.77% | - | 0.00% | +628.38% | Healthcare | |
| 22 | AVAT | AVAT | $47.39M | 1.25 | - | - | - | - | - | - | - | 0.00% | -88.00% | - | |
| 23 | DLXY | DLXY | $28.12M | 1.72 | 27.36 | 54.72 | Δ -27.36 | - | -17.93% | -1.27% | - | 0.00% | +95.45% | - | |
| 24 | MRNA | Moderna, Inc. | $80.90B | 202.63 | -25.39 | -45.34 | Δ 19.95 | -29.70% | -13.26% | 37.82% | - | 0.00% | +653.55% | Healthcare | |
| 25 | PSIG | PSIG | $38.37M | 4.45 | -2.57 | - | - | 42.47% | -44.07% | -18.26% | - | 0.00% | +14.40% | - | |
| 26 | REVB | Revelation Biosciences, Inc. | $14.66M | 3.68 | 0.14 | -1.27 | Δ 1.41 | -94.64% | -78.73% | - | - | 0.00% | -63.49% | Healthcare | |
| 27 | BURU | Nuburu, Inc. | $3.80M | 0.41 | -0.07 | - | - | - | -50.22% | -33.33% | -55.96% | 0.00% | -43.04% | Industrials | |
| 28 | RCEL | AVITA Medical, Inc. | $476.89M | 15.42 | -10.71 | -36.20 | Δ 25.49 | - | -41.56% | 106.30% | - | 0.00% | +167.71% | Healthcare | |
| 29 | RFAI | RF Acquisition Corp II | $287.86M | 34.50 | 287.50 | 575.00 | Δ -287.50 | -2.43% | -1.12% | - | 6.66% | 0.00% | +225.63% | Financial Services | |
| 30 | MWYN | Marwynn Holdings, Inc. | $45.03M | 2.23 | -74.33 | - | - | -127.01% | -22.84% | -40.34% | - | 0.00% | +120.79% | Consumer Cyclical | |
| 31 | IZM | IZM | $8.36M | 0.76 | -3.45 | - | - | -7.65% | -5.68% | -21.72% | - | 0.00% | -60.85% | - | |
| 32 | IOVA | Iovance Biotherapeutics, Inc. | $6.41B | 14.14 | -20.49 | -52.09 | Δ 31.60 | -52.06% | -20.31% | - | - | 0.00% | +477.14% | Healthcare | |
| 33 | CD | Chaince Digital Holdings Inc. | $902.03M | 8.20 | -205.00 | - | - | -8.19% | -6.37% | 29.31% | - | 0.00% | +107.20% | Financial Services | |
| 34 | MBRX | Moleculin Biotech, Inc. | $114.72M | 5.89 | 0.40 | -0.05 | Δ 0.45 | - | -84.57% | - | - | 0.00% | -65.10% | Healthcare | |
| 35 | HLP | HLP | $223.99M | 3.05 | 101.67 | 116.62 | Δ -14.95 | 4.21% | 2.69% | -1.13% | -12.82% | 0.00% | +125.93% | - | |
| 36 | SWVL | Swvl Holdings Corp. | $70.32M | 3.71 | 30.92 | -0.35 | Δ 31.27 | -76.98% | -1.69% | -17.47% | - | 0.00% | -6.08% | Industrials | |
| 37 | TEAM AI | Atlassian Corporation | $35.48B | 223.16 | -1,062.67 | 33.09 | Δ -1,095.76 | -4.56% | 3.04% | 25.70% | - | 0.00% | +36.08% | Technology | |
| 38 | CRNX | Crinetics Pharmaceuticals Inc | $9.01B | 84.95 | -16.82 | -20.63 | Δ 3.81 | -49.63% | -26.28% | 33.05% | - | 0.00% | +182.32% | Healthcare | |
| 39 | ASST | Strive, Inc. | $2.66B | 29.03 | -0.14 | -26.76 | Δ 26.62 | -3.08% | -72.12% | 63.86% | - | 0.00% | -68.06% | Financial Services | |
| 40 | IGR | IGR | $1.62B | 10.70 | 89.17 | - | - | - | 1.69% | - | - | 0.00% | +230.50% | - | |
| 41 | BUUU | BUUU | $550.85M | 47.90 | 694.27 | 347.13 | Δ 347.14 | 71.92% | 32.23% | 64.23% | 194.04% | 0.00% | +483.36% | - | |
| 42 | HOWL | Werewolf Therapeutics, Inc. | $49.09M | 1.01 | -1.38 | -1.71 | Δ 0.33 | - | -27.39% | - | - | 0.00% | -25.19% | Healthcare | |
| 43 | OABI | OmniAb, Inc. | $694.97M | 4.78 | -13.28 | -16.20 | Δ 2.92 | -24.23% | -8.35% | -14.39% | - | 0.00% | +133.17% | Healthcare | |
| 44 | LIFE | Ethos Technologies Inc. | $1.37B | 43.53 | -26.07 | 16.54 | Δ -42.61 | 18.13% | -11.15% | 55.77% | 549.05% | 0.00% | +158.34% | Financial Services | |
| 45 | ZSTK | ZeroStack Corp. | $73.24M | 3.36 | -0.08 | - | - | -9.28% | -33.36% | 2.22% | - | 0.00% | -83.18% | Financial Services | |
| 46 | HTFL | Heartflow, Inc. | $4.82B | 55.43 | -17.60 | -215.43 | Δ 197.83 | -20.20% | -18.06% | 42.10% | - | 0.00% | +66.76% | Healthcare | |
| 47 | ABLV | ABLV | $103.72M | 2.10 | -12.35 | - | - | -0.17% | 2.37% | -10.20% | -53.01% | 0.00% | +133.33% | - | |
| 48 | JBDI | JBDI | $22.26M | 2.34 | -8.36 | - | - | 0.99% | 1.91% | -10.51% | -62.26% | 0.00% | -28.22% | - | |
| 49 | AIFA | All In FutureTech Alliance Inc. | $26.71M | 4.16 | -1.03 | - | - | -77.48% | -19.58% | -14.63% | - | 0.00% | -54.39% | Technology | |
| 50 | APPN AI | Appian Corporation | $2.07B | 51.15 | -365.36 | 36.08 | Δ -401.44 | 0.25% | 3.23% | 20.65% | - | 0.00% | +72.16% | Technology | |
| 51 | FIGS | FIGS, Inc. | $3.23B | 20.46 | 62.00 | 53.68 | Δ 8.32 | 7.79% | 7.75% | 33.70% | 159.56% | 0.00% | +193.97% | Consumer Cyclical | |
| 52 | ABCL | AbCellera Biologics Inc. | $3.68B | 11.37 | -21.06 | -14.58 | Δ -6.48 | -15.72% | -10.39% | -46.31% | -64.12% | 0.00% | +148.25% | Healthcare | |
| 53 | ETS | Elite Express Holding Inc. | $95.34M | 2.14 | -7.38 | - | - | -18.98% | -31.19% | 21.57% | - | 0.00% | -38.86% | Industrials | |
| 54 | BMBL | Bumble Inc. | $783.89M | 5.94 | -1.43 | 6.32 | Δ -7.75 | 18.68% | 9.15% | 14.58% | - | 0.00% | -16.92% | Communication Services | |
| 55 | BRZE AI | Braze, Inc. | $5.21B | 45.86 | -44.52 | 46.70 | Δ -91.22 | -20.88% | -5.77% | 40.40% | - | 0.00% | +81.26% | Technology | |
| 56 | AMPL AI | Amplitude, Inc. | $1.73B | 17.07 | -22.76 | 98.77 | Δ -121.53 | -37.51% | -15.54% | 30.83% | - | 0.00% | +46.65% | Technology | |
| 57 | SLE | Super League Enterprise, Inc. | $259.31M | 5.57 | 0.05 | -1.79 | Δ 1.84 | -73.87% | -64.67% | 48.77% | - | 0.00% | -87.82% | Communication Services | |
| 58 | EMBC | Embecta Corp. | $388.68M | 6.86 | 4.67 | 3.89 | Δ 0.78 | 35.74% | 12.24% | -0.12% | -31.27% | 0.70% | -48.74% | Healthcare | |
| 59 | EEIQ | EEIQ | $6.59M | 4.51 | -1.76 | - | - | -24.23% | -9.42% | 12.19% | - | 0.00% | -37.64% | - | |
| 60 | KOD | Kodiak Sciences Inc. | $5.39B | 85.78 | -20.47 | -22.90 | Δ 2.43 | -76.60% | -60.45% | - | - | 0.00% | +895.13% | Healthcare | |
| 61 | SKYA | SkyAI, Inc. | $124.12M | 2.87 | -0.11 | - | - | -5.03% | -14.78% | - | - | 0.00% | -46.46% | Technology | |
| 62 | VNCE | Vince Holding Corp. | $157.54M | 12.17 | 20.98 | 13.23 | Δ 7.75 | 5.88% | 3.59% | -5.67% | 38.88% | 0.00% | +690.26% | Consumer Cyclical | |
| 63 | CAI | Caris Life Sciences, Inc. | $8.96B | 31.71 | 18.76 | 85.91 | Δ -67.15 | 4.52% | 8.77% | 46.46% | - | 0.00% | -7.50% | Healthcare | |
| 64 | VIA | Via Transportation, Inc. | $2.77B | 35.71 | -12.15 | 83.08 | Δ -95.23 | -11.99% | -9.92% | 32.11% | - | 0.00% | -27.87% | Technology | |
| 65 | SVIA | SVIA | $305.75M | 3.59 | - | - | - | - | - | - | - | 0.00% | -64.86% | - | |
| 66 | FEAM | 5E Advanced Materials, Inc. | $96.21M | 2.31 | -1.47 | -4.53 | Δ 3.06 | -68.00% | -39.04% | - | - | 0.00% | -50.22% | Basic Materials | |
| 67 | EFOR | Everforth, Inc. | $1.68B | 41.00 | 21.13 | 9.52 | Δ 11.61 | 7.08% | 3.79% | 6.31% | 23.64% | 0.00% | -21.31% | Technology | |
| 68 | OESX | Orion Energy Systems, Inc. | $82.24M | 20.11 | -402.20 | 10.31 | Δ -412.51 | -6.59% | 1.81% | 1.59% | - | 0.00% | +214.30% | Industrials | |
| 69 | MF | MF | $8.58M | 10.32 | -1.12 | - | - | -6.29% | -4.46% | -22.84% | - | 0.00% | -80.06% | - | |
| 70 | SOAR | Volato Group, Inc. | $13.94M | 0.26 | -0.19 | - | - | - | -20.22% | -6.69% | - | 0.00% | -81.59% | Industrials | |
| 71 | ENSC | Ensysce Biosciences, Inc. | $9.92M | 0.51 | -0.21 | -10.20 | Δ 9.99 | - | - | 5.21% | - | 0.00% | -76.23% | Healthcare | |
| 72 | GIBO | GIBO | $1.92B | 59.69 | -8.82 | - | - | - | - | - | - | 0.00% | +0.74% | - | |
| 73 | NTRB | Nutriband Inc. | $70.62M | 5.81 | -11.86 | -25.26 | Δ 13.40 | -122.98% | -53.48% | 42.30% | - | 0.00% | -12.76% | Healthcare | |
| 74 | ARCT | Arcturus Therapeutics Holdings Inc. | $304.98M | 10.73 | -3.22 | -2.90 | Δ -0.32 | -32.48% | -23.96% | 27.36% | - | 0.00% | -44.14% | Healthcare | |
| 75 | ATAI | AtaiBeckley Inc. | $2.73B | 7.35 | -2.63 | -15.31 | Δ 12.68 | - | -39.03% | 1,227.60% | - | 0.00% | +81.48% | Healthcare | |
| 76 | NTSK | Netskope, Inc. | $5.93B | 22.20 | -6.73 | 799.71 | Δ -806.44 | -59.83% | -37.23% | 32.00% | - | 0.00% | -1.29% | Technology | |
| 77 | HWH | HWH International Inc. | $19.86M | 2.57 | -6.42 | - | - | - | -25.39% | 2,605.92% | - | 0.00% | +59.63% | Consumer Cyclical | |
| 78 | MTEX | Mannatech, Incorporated | $16.48M | 8.54 | -2.18 | - | - | -3.78% | 5.55% | -7.18% | - | 0.00% | -14.51% | Consumer Defensive | |
| 79 | PD AI | PagerDuty, Inc. | $1.36B | 17.23 | 8.49 | 11.74 | Δ -3.25 | 0.85% | 2.29% | 25.58% | - | 0.00% | +7.29% | Technology | |
| 80 | QNCX | Quince Therapeutics, Inc. | $35.27M | 34.68 | -0.16 | -7.40 | Δ 7.24 | -100.26% | -31.51% | - | - | 0.00% | -89.92% | Healthcare | |
| 81 | YDES | YDES | $300.15M | 4.24 | -35.33 | - | - | -43.41% | -60.32% | 30.56% | - | 0.00% | -75.92% | - | |
| 82 | EDRY | EuroDry Ltd. | $129.91M | 45.32 | 13.61 | 7.39 | Δ 6.22 | 0.09% | 4.95% | -9.36% | - | 0.00% | +342.15% | Industrials | |
| 83 | PAYC | Paycom Software, Inc. | $12.29B | 272.61 | 28.85 | 19.54 | Δ 9.31 | 25.43% | 8.78% | 31.49% | 20.22% | 0.66% | +22.58% | Technology | |
| 84 | GRAL | GRAIL, Inc. | $5.68B | 127.06 | -13.11 | -14.22 | Δ 1.11 | -18.79% | -12.03% | 27.58% | - | 0.00% | +273.93% | Healthcare | |
| 85 | IBTA | Ibotta, Inc. | $985.27M | 48.90 | -104.04 | 25.96 | Δ -130.00 | -0.26% | -1.20% | 17.57% | - | 0.00% | +44.33% | Technology | |
| 86 | CDNA | CareDx, Inc. | $3.58B | 69.16 | 33.25 | 53.61 | Δ -20.36 | -9.52% | -0.25% | 25.20% | - | 0.00% | +470.16% | Healthcare | |
| 87 | ATNM | Actinium Pharmaceuticals, Inc. | $50.31M | 1.60 | 4.44 | -3.05 | Δ 7.49 | -82.74% | 11.58% | - | - | 0.00% | -7.51% | Healthcare | |
| 88 | BNC | BNB Standard Corporation | $253.13M | 5.19 | 0.01 | 1.10 | Δ -1.09 | -48.47% | -60.79% | 107.88% | - | 0.00% | -81.71% | Industrials | |
| 89 | SBC | SBC Medical Group Holdings Incorporated | $585.20M | 5.69 | 11.85 | 10.54 | Δ 1.31 | 21.13% | 11.32% | -5.29% | 13.80% | 0.00% | +31.87% | Industrials | |
| 90 | ALOT | AstroNova Inc | $227.32M | 28.99 | -161.06 | 82.83 | Δ -243.89 | 1.22% | 2.58% | 5.14% | - | 0.00% | +152.75% | Technology | |
| 91 | SGHT | Sight Sciences, Inc. | $500.75M | 9.09 | -16.53 | -21.03 | Δ 4.50 | -35.58% | -10.84% | 22.86% | - | 0.00% | +113.88% | Healthcare | |
| 92 | NIQ | NIQ Global Intelligence plc | $5.86B | 19.87 | -15.05 | - | - | 2.63% | -5.19% | 14.64% | - | 0.00% | +8.52% | - | |
| 93 | IRLA | IRLA | - | 32.83 | - | - | - | - | - | - | - | 0.00% | -90.78% | - | |
| 94 | VAI | Valor Energy Inc. | $35.52M | 2.44 | -0.30 | - | - | 114.63% | -19.31% | -42.38% | - | 0.00% | +3.39% | Industrials | |
| 95 | SBEV | Splash Beverage Group Inc | $1.99M | 0.31 | -0.01 | -1.41 | Δ 1.40 | 92.75% | -77.00% | -14.45% | - | 0.00% | -95.50% | Consumer Defensive | |
| 96 | GRDX | GridAI Technologies Corp. | $39.15M | 5.49 | -0.86 | - | - | -21.21% | -13.17% | - | 18.77% | 0.00% | +192.33% | Healthcare | |
| 97 | FWDI | Forward Industries, Inc. | $516.19M | 6.99 | -0.23 | 87.38 | Δ -87.61 | -0.57% | 2.05% | -0.29% | - | 0.00% | -47.87% | Consumer Cyclical | |
| 98 | AEMD | Aethlon Medical, Inc. | $8.33M | 5.19 | -0.16 | -9.11 | Δ 8.95 | -149.27% | -76.69% | - | - | 0.00% | -57.80% | Healthcare | |
| 99 | LPRO | Open Lending Corp | $371.53M | 3.14 | -62.80 | 16.53 | Δ -79.33 | -2.67% | 1.07% | 8.64% | - | 0.00% | +45.37% | Financial Services | |
| 100 | SLN | Silence Therapeutics plc | $1.22B | 19.66 | -15.24 | -51.74 | Δ 36.50 | -76.17% | -29.65% | -70.45% | - | 0.00% | +236.07% | Healthcare | |
| 101 | NTWK | NetSol Technologies, Inc. | $92.04M | 7.75 | 51.67 | 20.39 | Δ 31.28 | 8.20% | 5.44% | 4.32% | -4.69% | 0.00% | +89.49% | Technology | |
| 102 | MTC | MTC | $538.77M | 5.41 | -5.15 | - | - | - | - | -9.05% | - | 0.00% | +551.81% | - | |
| 103 | RSKD AI | Riskified Ltd. | $819.28M | 8.92 | -81.09 | 23.02 | Δ -104.11 | -10.01% | -3.40% | 9.67% | - | 0.00% | +71.87% | Technology | |
| 104 | ACN | Accenture plc | $158.33B | 258.74 | 19.08 | 16.27 | Δ 2.81 | 24.07% | 10.53% | 6.53% | 9.92% | 3.28% | +7.49% | Technology | |
| 105 | XP | XP Inc. | $11.91B | 29.35 | 14.90 | 12.42 | Δ 2.48 | -2.42% | 1.36% | 10.28% | 13.04% | 0.99% | +71.69% | Financial Services | |
| 106 | CVI | CVR Energy, Inc. | $5.89B | 58.63 | 86.22 | 15.20 | Δ 71.02 | 6.07% | 5.50% | 5.30% | -5.73% | 0.70% | +119.23% | Energy | |
| 107 | ZETA | Zeta Global Holdings Corp. | $7.62B | 33.52 | - | 27.73 | - | 2.68% | 2.60% | 33.64% | - | 0.00% | +81.78% | Technology | |
| 108 | PAYS | Paysign, Inc. | $858.79M | 15.21 | 58.50 | 25.14 | Δ 33.36 | 12.29% | 4.34% | 21.63% | - | 0.00% | +174.55% | Technology | |
| 109 | GTLB AI | GitLab Inc. | $9.02B | 54.53 | -170.41 | 52.52 | Δ -222.93 | -6.58% | -2.53% | 63.71% | - | 0.00% | +31.30% | Technology | |
| 110 | PLSE | Pulse Biosciences, Inc. | $3.76B | 52.68 | -45.03 | -45.68 | Δ 0.65 | -88.83% | -44.34% | - | - | 0.00% | +213.76% | Healthcare | |
| 111 | VEEV | Veeva Systems Inc. | $52.22B | 322.55 | 52.96 | 31.47 | Δ 21.49 | 12.48% | 7.58% | 35.55% | 51.15% | 0.00% | +15.53% | Healthcare | |
| 112 | SPT | Sprout Social, Inc. | $721.35M | 13.11 | -26.22 | 8.51 | Δ -34.73 | -16.29% | -3.57% | 28.56% | - | 0.00% | -8.19% | Technology | |
| 113 | BLKB | Blackbaud, Inc. | $2.56B | 56.48 | 17.65 | 9.46 | Δ 8.19 | 15.78% | 5.50% | 8.05% | 8.25% | 0.00% | -10.60% | Technology | |
| 114 | OMER | Omeros Corporation | $1.22B | 16.86 | 10.22 | 14.72 | Δ -4.50 | -49.60% | -18.68% | 43.00% | - | 0.00% | +294.85% | Healthcare | |
| 115 | HURN | Huron Consulting Group Inc. | $3.08B | 193.35 | 29.12 | 18.26 | Δ 10.86 | 16.42% | 8.58% | 7.57% | 15.78% | 0.00% | +41.13% | Industrials | |
| 116 | ANF | Abercrombie & Fitch Co. | $6.85B | 161.49 | 13.95 | 12.47 | Δ 1.48 | 28.70% | 13.63% | 2.32% | 18.69% | 0.00% | +59.59% | Consumer Cyclical | |
| 117 | INTA AI | Intapp, Inc. | $3.61B | 47.18 | -90.73 | 24.12 | Δ -114.85 | -5.03% | -2.18% | 21.96% | - | 0.00% | +10.62% | Technology | |
| 118 | GCL | GCL | $107.31M | 0.88 | 17.60 | 16.45 | Δ 1.15 | 6.57% | 5.50% | 29.23% | 6.99% | 0.00% | -47.91% | - | |
| 119 | RGC | RGC | $4.85B | 9.81 | -1,362.50 | - | - | -57.45% | -50.98% | - | - | 0.00% | -38.76% | - | |
| 120 | MGLD | The Marygold Companies, Inc. | $84.34M | 1.97 | -39.40 | - | - | -28.12% | -6.57% | -7.28% | -202.66% | 0.00% | +162.67% | Financial Services | |
| 121 | REBN | Reborn Coffee, Inc. | $14.74M | 1.71 | -2.51 | - | - | -89.21% | -14.69% | 35.68% | - | 0.00% | -42.03% | Consumer Cyclical | |
| 122 | PDSB | PDS Biotechnology Corporation | $84.07M | 1.16 | -1.81 | -3.19 | Δ 1.38 | - | -70.59% | - | - | 0.00% | +0.00% | Healthcare | |
| 123 | SG | Sweetgreen, Inc. | $1.10B | 10.22 | 113.56 | -15.08 | Δ 128.64 | -20.81% | -9.04% | 25.23% | - | 0.00% | +6.35% | Consumer Cyclical | |
| 124 | AIHS | Senmiao Technology Ltd | $29.11M | 2.00 | -0.21 | - | - | 114.63% | -19.31% | 15.30% | - | 0.00% | -12.49% | Industrials | |
| 125 | ECO | Okeanis Eco Tankers Corp. | $3.52B | 90.05 | 8.34 | 15.19 | Δ -6.85 | 15.57% | 20.15% | 13.05% | 13.29% | 10.11% | +272.12% | Industrials | |
| 126 | ATRC | AtriCure, Inc. | $3.02B | 59.30 | 282.38 | 136.64 | Δ 145.74 | -1.65% | 1.25% | 16.44% | - | 0.00% | +61.58% | Healthcare | |
| 127 | VREX | Varex Imaging Corporation | $775.95M | 18.41 | 34.74 | 17.21 | Δ 17.53 | -3.02% | 4.15% | 2.67% | - | 0.00% | +72.22% | Healthcare | |
| 128 | NXXT | NextNRG, Inc. | $9.08M | 0.54 | -0.12 | -0.34 | Δ 0.22 | - | - | 86.92% | - | 0.00% | -60.95% | Utilities | |
| 129 | ASAN | Asana, Inc. | $1.83B | 11.50 | -17.42 | 25.29 | Δ -42.71 | -57.52% | -9.26% | 39.54% | - | 0.00% | -17.33% | Technology | |
| 130 | AIXC AI | FF EAI Robotics Ecosystem Inc. | $24.49M | 1.16 | -0.13 | - | - | -47.23% | - | 7.58% | - | 0.00% | -30.54% | Technology | |
| 131 | KBSX | FST Corp. | $64.91M | 1.45 | 12.08 | 13.18 | Δ -1.10 | -10.02% | 1.62% | -14.37% | - | 0.00% | -14.20% | Consumer Cyclical | |
| 132 | GORO | Goldgroup Mining Inc. | $454.41M | 3.35 | -13.96 | 83.75 | Δ -97.71 | 114.75% | 0.30% | 13.59% | - | 0.00% | +8.77% | Basic Materials | |
| 133 | PMI | Picard Medical, Inc. | $17.24M | 7.37 | -0.21 | -1.64 | Δ 1.43 | - | -93.61% | 6.30% | - | 0.00% | -96.79% | Healthcare | |
| 134 | ESTC AI | Elastic N.V. | $10.31B | 98.21 | 28.06 | 24.83 | Δ 3.23 | -1.72% | -0.57% | 17.62% | 85.24% | 0.00% | +28.58% | Technology | |
| 135 | DOCU | DocuSign, Inc. | $15.78B | 84.41 | 51.47 | 16.20 | Δ 35.27 | 13.63% | 6.35% | 26.74% | - | 0.00% | +19.37% | Technology | |
| 136 | ZS AI | Zscaler, Inc. | $38.77B | 237.76 | -609.64 | 42.46 | Δ -652.10 | -3.19% | -1.03% | 54.98% | - | 0.00% | -14.40% | Technology | |
| 137 | IT | Gartner, Inc. | $14.80B | 234.44 | 21.08 | 14.33 | Δ 6.75 | 25.56% | 10.17% | 10.03% | 12.15% | 0.00% | -3.39% | Technology | |
| 138 | OPRT | Oportun Financial Corporation | $428.14M | 9.31 | 23.28 | 4.70 | Δ 18.58 | - | 0.62% | -30.58% | - | 0.00% | +48.96% | Financial Services | |
| 139 | VSTM | Verastem, Inc. | $911.07M | 10.06 | -4.12 | -13.41 | Δ 9.29 | -97.68% | -49.59% | 2.11% | - | 0.00% | +25.44% | Healthcare | |
| 140 | VRA | Vera Bradley, Inc. | $175.57M | 6.12 | -17.00 | -204.00 | Δ 187.00 | -16.84% | -1.35% | -0.41% | - | 0.00% | +207.54% | Consumer Cyclical | |
| 141 | PRGO | Perrigo Company plc | $2.27B | 16.37 | -1.33 | 6.83 | Δ -8.16 | 4.16% | 1.97% | 2.47% | - | 8.61% | -26.52% | Healthcare | |
| 142 | CPIX | Cumberland Pharmaceuticals Inc. | $127.06M | 8.48 | -13.68 | 60.57 | Δ -74.25 | -6.97% | -2.91% | 0.14% | - | 0.00% | +273.22% | Healthcare | |
| 143 | BWMN | Bowman Consulting Group Ltd. | $710.80M | 42.84 | 104.49 | 17.28 | Δ 87.21 | 5.39% | 1.72% | 32.06% | 66.97% | 0.00% | +7.80% | Industrials | |
| 144 | DOCS | Doximity, Inc. | $4.29B | 33.68 | 39.62 | 21.63 | Δ 17.99 | 22.19% | 10.95% | 33.02% | 36.93% | 0.00% | -47.39% | Healthcare | |
| 145 | RBRK AI | Rubrik, Inc. | $19.44B | 120.75 | -95.08 | 157.30 | Δ -252.38 | -23.78% | -6.74% | 29.95% | - | 0.00% | +37.09% | Technology | |
| 146 | RNG AI | RingCentral, Inc. | $5.86B | 79.42 | 63.54 | 14.24 | Δ 49.30 | 45.87% | 7.87% | 30.52% | - | 0.37% | +163.52% | Technology | |
| 147 | FGI | FGI Industries Ltd. | $13.50M | 6.99 | -3.39 | 17.47 | Δ -20.86 | -9.37% | 0.38% | -7.97% | - | 0.00% | +93.09% | Consumer Cyclical | |
| 148 | CBAT | CBAK Energy Technology Limited | $75.35M | 0.85 | -4.72 | 2.58 | Δ -7.30 | -14.76% | -3.94% | -7.76% | - | 0.00% | -14.77% | Industrials | |
| 149 | GCT | GigaCloud Technology Inc. | $1.70B | 59.12 | 14.08 | 12.24 | Δ 1.84 | 16.85% | 9.07% | 32.84% | 47.20% | 0.00% | +82.02% | Technology | |
| 150 | USIO | Usio, Inc. | $90.05M | 3.16 | -52.67 | 45.14 | Δ -97.81 | -11.30% | -0.60% | 28.26% | - | 0.00% | +95.06% | Technology | |
| 151 | PTC | PTC Inc. | $21.05B | 194.00 | 18.82 | 21.78 | Δ -2.96 | 18.26% | 11.54% | 5.68% | 13.95% | 0.00% | -6.90% | Technology | |
| 152 | CTSH AI | Cognizant Technology Solutions Corporation | $34.87B | 73.72 | 15.85 | 11.63 | Δ 4.22 | 19.53% | 10.73% | 13.57% | 10.83% | 2.20% | +6.90% | Technology | |
| 153 | PXS | Pyxis Tankers Inc. | $74.64M | 7.29 | 8.89 | 4.99 | Δ 3.90 | 3.28% | 4.25% | -12.57% | -47.00% | 0.00% | +187.01% | Energy | |
| 154 | SAIH | SAIHEAT Limited | $28.77M | 24.07 | -6.86 | - | - | -67.25% | -21.07% | -24.81% | - | 0.00% | +213.21% | Technology | |
| 155 | P | Everpure, Inc. | $40.39B | 121.20 | 166.03 | 34.14 | Δ 131.89 | 4.15% | 3.03% | 32.07% | 25.14% | 0.00% | +103.53% | Technology | |
| 156 | WK | Workiva Inc. | $4.47B | 85.04 | 101.24 | 21.00 | Δ 80.24 | -5.64% | 1.45% | 19.45% | - | 0.00% | +13.63% | Technology | |
| 157 | CBLL | CeriBell, Inc. | $1.05B | 27.40 | -15.57 | -16.99 | Δ 1.42 | -33.07% | -23.38% | 40.33% | - | 0.00% | +130.06% | Healthcare | |
| 158 | FOSL | Fossil Group, Inc. | $387.35M | 6.55 | -5.16 | 50.38 | Δ -55.54 | -4.92% | 1.80% | -2.64% | - | 0.00% | +261.88% | Consumer Cyclical | |
| 159 | III AI | Information Services Group, Inc. | $298.71M | 6.17 | 25.71 | 14.02 | Δ 11.69 | 10.42% | 6.36% | -5.09% | -22.06% | 3.41% | +27.23% | Technology | |
| 160 | LUNG | Pulmonx Corporation | $79.41M | 1.88 | -1.63 | -2.00 | Δ 0.37 | -49.13% | -22.10% | 24.06% | - | 0.00% | +22.08% | Healthcare | |
| 161 | WIX AI | Wix.com Ltd. | $3.45B | 82.55 | -24.50 | 12.08 | Δ -36.58 | 0.12% | -5.83% | 12.83% | - | 0.00% | -31.62% | Technology | |
| 162 | CHPT | ChargePoint Holdings, Inc. | $220.44M | 8.21 | -1.15 | -7.16 | Δ 6.01 | -51.42% | -13.56% | 19.04% | - | 0.00% | -31.87% | Consumer Cyclical | |
| 163 | DXC | DXC Technology Company | $2.57B | 16.08 | 21.16 | 5.44 | Δ 15.72 | 10.84% | 1.82% | 5.93% | -23.16% | 0.00% | +15.77% | Technology | |
| 164 | XGN | Exagen Inc. | $181.21M | 7.48 | -9.12 | -15.91 | Δ 6.79 | -32.08% | -14.92% | 12.73% | - | 0.00% | -22.65% | Healthcare | |
| 165 | MANH | Manhattan Associates, Inc. | $14.12B | 242.17 | 69.19 | 39.40 | Δ 29.79 | 72.96% | 24.45% | 9.68% | 17.54% | 0.00% | +9.98% | Technology | |
| 166 | PLTR AI | Palantir Technologies Inc. | $451.38B | 196.19 | 169.13 | 84.46 | Δ 84.67 | 18.30% | 17.29% | 33.40% | - | 0.00% | +6.41% | Technology | |
| 167 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $2.70M | 4.61 | 46.10 | 83.62 | Δ -37.52 | - | -81.65% | - | -44.87% | 0.00% | -86.98% | Healthcare | |
| 168 | MSTR | Strategy Inc | $55.06B | 145.80 | -1.47 | 2.95 | Δ -4.42 | -8.90% | -38.73% | 1.47% | - | 0.00% | -62.61% | Technology | |
| 169 | MASS | 908 Devices Inc. | $469.14M | 11.35 | -12.20 | -37.83 | Δ 25.63 | -25.27% | -6.81% | 15.88% | - | 0.00% | +60.99% | Healthcare | |
| 170 | NOW AI | ServiceNow, Inc. | $162.32B | 157.00 | 97.52 | 31.37 | Δ 66.15 | 11.70% | 4.25% | 46.47% | 71.16% | 0.00% | -9.07% | Technology | |
| 171 | QTEX | QTEX | $50.33M | 1.40 | -1.51 | - | - | - | - | - | - | 0.00% | +28.44% | - | |
| 172 | DH | Definitive Healthcare Corp. | $115.28M | 1.08 | -0.67 | 5.79 | Δ -6.46 | -38.75% | -1.94% | 15.34% | - | 0.00% | -72.59% | Healthcare | |
| 173 | NAKA | Nakamoto Inc. | $137.61M | 7.69 | -0.25 | - | - | -4.11% | -11.21% | -21.65% | - | 0.00% | -98.55% | Financial Services | |
| 174 | ENGS | ENGS | $59.99M | 4.21 | -54.10 | - | - | 13.31% | -12.77% | 39.14% | - | 0.00% | -52.05% | - | |
| 175 | DCBO | Docebo Inc. | $761.40M | 30.52 | 26.31 | 14.69 | Δ 11.62 | 29.55% | 10.54% | 19.31% | 74.84% | 0.00% | -5.22% | Technology | |
| 176 | PSIX | Power Solutions International, Inc. | $1.09B | 47.17 | 16.04 | 14.47 | Δ 1.57 | 33.00% | 12.33% | 14.49% | 27.33% | 0.00% | -47.86% | Industrials | |
| 177 | TASK AI | TaskUs, Inc. | $318.53M | 8.69 | 7.49 | 5.87 | Δ 1.62 | 15.90% | 9.35% | 26.90% | 24.68% | 0.00% | -22.39% | Technology | |
| 178 | TCRT | Alaunos Therapeutics, Inc. | $7.72M | 3.04 | -1.74 | -5.07 | Δ 3.33 | - | -81.13% | -41.94% | - | 0.00% | +27.20% | Healthcare | |
| 179 | ALVO | Alvotech | $1.71B | 4.79 | -7.73 | 20.98 | Δ -28.71 | 6.61% | 2.19% | 91.85% | - | 0.00% | -46.54% | Healthcare | |
| 180 | AII | American Integrity Insurance Group, Inc. | $571.59M | 29.17 | 6.64 | 9.00 | Δ -2.36 | - | 4.69% | 17.32% | 62.35% | 0.00% | +75.07% | Financial Services | |
| 181 | ATER | Aterian, Inc. | $163.69M | 0.63 | -0.30 | -0.28 | Δ -0.02 | -116.44% | -26.11% | -0.86% | - | 0.00% | -35.82% | Consumer Cyclical | |
| 182 | YSXT | YSXT | $37.36M | 1.34 | 7.44 | 10.67 | Δ -3.23 | 10.18% | 5.10% | 19.24% | -17.00% | 0.00% | -41.74% | - | |
| 183 | RPD | Rapid7, Inc. | $992.81M | 14.73 | 47.52 | 7.26 | Δ 40.26 | 1.00% | 0.49% | 24.83% | - | 0.00% | -30.91% | Technology | |
| 184 | AMLX | Amylyx Pharmaceuticals, Inc. | $3.59B | 28.57 | -20.26 | -24.74 | Δ 4.48 | -49.46% | -44.13% | - | - | 0.00% | +244.22% | Healthcare | |
| 185 | WDAY AI | Workday, Inc. | $41.16B | 209.99 | 44.02 | 15.88 | Δ 28.14 | 8.76% | 4.51% | 39.04% | - | 0.00% | -5.86% | Technology | |
| 186 | EXLS AI | ExlService Holdings, Inc. | $6.56B | 42.91 | 27.16 | 16.52 | Δ 10.64 | 22.77% | 12.01% | 18.63% | 18.94% | 0.00% | -0.69% | Technology | |
| 187 | INFU | InfuSystem Holdings, Inc. | $285.37M | 14.14 | 35.35 | 27.19 | Δ 8.16 | 14.83% | 7.09% | 8.49% | 14.36% | 0.00% | +51.72% | Healthcare | |
| 188 | HHS | Harte Hanks, Inc. | $27.58M | 3.70 | -4.81 | 3.46 | Δ -8.27 | 0.63% | -3.38% | -9.99% | - | 0.00% | +3.93% | Industrials | |
| 189 | GTE | Gran Tierra Energy Inc. | $401.57M | 11.35 | -1.57 | 10.48 | Δ -12.05 | - | -6.96% | 16.24% | - | 0.00% | +201.06% | Energy | |
| 190 | EPAM AI | EPAM Systems, Inc. | $7.15B | 138.67 | 18.82 | 9.86 | Δ 8.96 | 13.25% | 8.45% | 25.71% | 20.33% | 0.00% | -13.76% | Technology | |
| 191 | GO | Grocery Outlet Holding Corp. | $1.38B | 13.90 | -3.58 | 20.66 | Δ -24.24 | -8.13% | 1.40% | 10.72% | - | 0.00% | -24.42% | Consumer Defensive | |
| 192 | MTW | The Manitowoc Company, Inc. | $798.77M | 22.15 | 39.55 | 24.18 | Δ 15.37 | 4.06% | 2.58% | -3.99% | -1.91% | 0.00% | +125.10% | Industrials | |
| 193 | CNXC AI | Concentrix Corporation | $2.09B | 34.25 | -0.89 | 2.97 | Δ -3.86 | -10.72% | 3.47% | 13.05% | - | 5.66% | -31.57% | Technology | |
| 194 | NAUT | Nautilus Biotechnology, Inc. | $330.41M | 2.60 | -5.78 | -3.51 | Δ -2.27 | - | -20.83% | - | - | 0.00% | +263.64% | Healthcare | |
| 195 | CRM AI | Salesforce, Inc. | $205.99B | 250.29 | 22.90 | 15.62 | Δ 7.28 | 11.08% | 5.70% | 24.99% | 39.62% | 0.77% | +6.49% | Technology | |
| 196 | NTRA | Natera, Inc. | $57.86B | 401.37 | -295.12 | - | - | -15.84% | -8.08% | 40.40% | - | 0.00% | +154.51% | Healthcare | |
| 197 | QMCO | Quantum Corporation | $669.18M | 16.98 | -1.29 | 20.21 | Δ -21.50 | 33.52% | -0.40% | -5.77% | - | 0.00% | +112.25% | Technology | |
| 198 | GPRO | GoPro, Inc. | $183.70M | 1.02 | -1.04 | -102.00 | Δ 100.96 | -55.26% | -17.13% | 1.66% | - | 0.00% | -24.44% | Technology | |
| 199 | DT AI | Dynatrace, Inc. | $18.31B | 63.37 | 126.74 | 29.23 | Δ 97.51 | 8.62% | 4.17% | 22.50% | 43.16% | 0.00% | +32.57% | Technology | |
| 200 | SENS | Senseonics Holdings, Inc. | $391.27M | 7.40 | -3.30 | -3.80 | Δ 0.50 | -67.05% | -41.41% | 113.66% | - | 0.00% | -23.24% | Healthcare | |
| 201 | ODD | Oddity Tech Ltd. | $807.39M | 23.35 | 106.14 | 20.72 | Δ 85.42 | 11.61% | -0.48% | 35.64% | 72.09% | 0.00% | -60.70% | Consumer Defensive | |
| 202 | MATV | Mativ Holdings, Inc. | $676.08M | 12.25 | 7.47 | 9.80 | Δ -2.33 | -21.76% | 2.51% | 6.55% | - | 3.29% | +14.02% | Basic Materials | |
| 203 | VGZ | Vista Gold Corp. | $383.90M | 2.63 | -43.83 | -52.60 | Δ 8.77 | -61.20% | -19.80% | - | - | 0.00% | +139.09% | Basic Materials | |
| 204 | HALO | Halozyme Therapeutics, Inc. | $14.14B | 124.54 | 36.52 | 11.98 | Δ 24.54 | 19.97% | 25.49% | 33.53% | 19.68% | 0.00% | +91.22% | Healthcare | |
| 205 | FIVN | Five9, Inc. | $2.62B | 35.10 | 50.87 | 9.14 | Δ 41.73 | 1.83% | 2.86% | 24.90% | - | 0.00% | +33.97% | Technology | |
| 206 | ADIL | Adial Pharmaceuticals, Inc. | $11.08M | 4.22 | -0.20 | -0.57 | Δ 0.37 | -147.82% | -40.02% | - | - | 0.00% | -57.80% | Healthcare | |
| 207 | BTBD | BT Brands, Inc. | $10.51M | 1.70 | -18.89 | - | - | -3.71% | -0.99% | 8.44% | - | 0.00% | +2.41% | Consumer Cyclical | |
| 208 | GLND | GLND | - | 3.05 | - | - | - | - | - | - | - | 0.00% | -61.64% | - | |
| 209 | TVGN | Tevogen Inc. | $44.34M | 6.81 | -1.08 | - | - | - | - | - | - | 0.00% | -86.51% | Healthcare | |
| 210 | PRCH | Porch Group, Inc. | $2.04B | 17.94 | -138.00 | 48.49 | Δ -186.49 | 5.01% | 3.18% | 32.45% | - | 0.00% | +11.78% | Financial Services | |
| 211 | PACB | Pacific Biosciences of California, Inc. | $640.31M | 2.06 | -4.90 | -5.13 | Δ 0.23 | -77.87% | -14.07% | 55.64% | - | 0.00% | +60.94% | Healthcare | |
| 212 | QLYS | Qualys, Inc. | $7.33B | 208.20 | 36.15 | 24.70 | Δ 11.45 | 35.36% | 14.60% | 16.77% | 43.87% | 0.00% | +57.51% | Technology | |
| 213 | SDGR | Schrödinger, Inc. | $1.48B | 22.60 | -30.96 | -16.74 | Δ -14.22 | -31.08% | -14.44% | 20.03% | - | 0.00% | +13.91% | Healthcare | |
| 214 | TXG | 10x Genomics, Inc. | $8.38B | 69.75 | -118.22 | 343.04 | Δ -461.26 | -6.87% | -5.05% | 31.69% | - | 0.00% | +414.00% | Healthcare | |
| 215 | GDYN AI | Grid Dynamics Holdings, Inc. | $694.45M | 8.56 | 285.33 | 16.27 | Δ 269.06 | -0.34% | 0.60% | 23.90% | 0.67% | 0.00% | +6.20% | Technology | |
| 216 | SAP AI | SAP SE | $277.69B | 240.59 | 31.20 | 24.81 | Δ 6.39 | 18.17% | 9.54% | 7.63% | 46.36% | 1.37% | -12.21% | Technology | |
| 217 | SPSC | SPS Commerce, Inc. | $3.31B | 91.94 | 44.20 | 17.27 | Δ 26.93 | 11.65% | 6.80% | 20.56% | 31.54% | 0.00% | -20.29% | Technology | |
| 218 | HBB | Hamilton Beach Brands Holding Company | $329.16M | 33.39 | 7.88 | 20.87 | Δ -12.99 | 13.33% | 6.91% | -2.33% | 2.99% | 1.57% | +134.44% | Consumer Cyclical | |
| 219 | TWST | Twist Bioscience Corporation | $8.98B | 135.47 | -60.75 | -214.18 | Δ 153.43 | -24.75% | -13.09% | 55.94% | - | 0.00% | +372.84% | Healthcare | |
| 220 | PRTS | CarParts.com, Inc. | $64.14M | 7.92 | -1.86 | -4.06 | Δ 2.20 | -47.17% | -8.00% | 6.89% | - | 0.00% | +2.86% | Consumer Cyclical | |
| 221 | AVTR | Avantor, Inc. | $11.60B | 17.15 | -20.42 | 19.55 | Δ -39.97 | -2.36% | 2.69% | 23.04% | - | 0.00% | +31.22% | Healthcare | |
| 222 | CRL | Charles River Laboratories International, Inc. | $16.21B | 339.66 | -70.76 | 26.59 | Δ -97.35 | 0.42% | 4.11% | 6.88% | - | 0.00% | +119.14% | Healthcare | |
| 223 | BEEP | Mobile Infrastructure Corporation | $106.97M | 2.59 | -4.32 | -15.24 | Δ 10.92 | -0.70% | 0.38% | 6.42% | - | 0.00% | -30.56% | Industrials | |
| 224 | TEM AI | Tempus AI, Inc. | $11.19B | 63.81 | -44.31 | - | - | -13.29% | -8.55% | 58.29% | - | 0.00% | -8.36% | Healthcare | |
| 225 | QSI | Quantum-Si incorporated | $228.79M | 1.15 | -2.50 | -3.29 | Δ 0.79 | -52.16% | -25.71% | - | - | 0.00% | -1.71% | Healthcare | |
| 226 | MH | McGraw Hill, Inc. | $2.83B | 14.80 | 30.20 | 7.13 | Δ 23.07 | 6.56% | 3.90% | 3.57% | - | 0.00% | +4.74% | Consumer Defensive | |
| 227 | FRSH | Freshworks Inc. | $3.63B | 15.32 | 24.32 | 18.47 | Δ 5.85 | 1.20% | 1.58% | 30.18% | - | 0.00% | +15.45% | Technology | |
| 228 | MPC | Marathon Petroleum Corporation | $134.08B | 459.28 | 15.94 | 10.77 | Δ 5.17 | 12.90% | 8.74% | 6.91% | 14.73% | 0.95% | +189.54% | Energy | |
| 229 | ACB | Aurora Cannabis Inc. | $251.34M | 3.97 | -6.51 | -36.09 | Δ 29.58 | -8.74% | -3.72% | 13.14% | - | 0.00% | -28.21% | Healthcare | |
| 230 | ELF | e.l.f. Beauty, Inc. | $6.79B | 114.99 | 117.34 | 29.75 | Δ 87.59 | 3.58% | 5.14% | 25.45% | 33.39% | 0.00% | -6.45% | Consumer Defensive | |
| 231 | APGE | Apogee Therapeutics Inc | $8.40B | 135.07 | -31.12 | -26.00 | Δ -5.12 | -31.41% | -20.30% | - | - | 0.00% | +261.54% | Healthcare | |
| 232 | SHOP AI | Shopify Inc. | $204.02B | 168.81 | 114.06 | 68.89 | Δ 45.17 | 10.64% | 10.19% | 27.31% | - | 0.00% | +12.47% | Technology | |
| 233 | ANDG | Andersen Group Inc. | $1.18B | 63.54 | 20.70 | 27.82 | Δ -7.12 | -36.63% | 15.95% | 14.55% | - | 0.00% | +170.38% | Consumer Cyclical | |
| 234 | JYD | JYD | $129.47M | 1.38 | -0.02 | - | - | -61.29% | -26.89% | 1.19% | - | 0.00% | -71.60% | - | |
| 235 | STDN | Standard Nuclear, Inc. | $1.84B | 12.31 | -123.10 | -274.16 | Δ 151.06 | -11.94% | -19.63% | - | - | 0.00% | +0.08% | Basic Materials | |
| 236 | EXFY | Expensify, Inc. | $201.29M | 2.55 | -13.42 | 25.50 | Δ -38.92 | -12.91% | -4.66% | 9.94% | - | 0.00% | +34.21% | Technology | |
| 237 | HNGE | Hinge Health, Inc. | $6.87B | 109.93 | 13.37 | 35.96 | Δ -22.59 | -142.90% | 7.70% | 41.71% | - | 0.00% | +89.37% | Healthcare | |
| 238 | HMR | Heidmar Maritime Holdings Corp. | $100.29M | 1.70 | 56.67 | 6.80 | Δ 49.87 | -11.51% | 1.31% | 22.93% | - | 0.00% | +15.65% | Industrials | |
| 239 | ZBRA | Zebra Technologies Corporation | $18.30B | 384.16 | 35.41 | 17.30 | Δ 18.11 | 12.03% | 7.32% | 11.27% | -5.09% | 0.00% | +13.72% | Technology | |
| 240 | INSP | Inspire Medical Systems, Inc. | $2.10B | 72.66 | 16.04 | 47.27 | Δ -31.23 | 6.28% | 3.91% | 56.25% | - | 0.00% | -16.83% | Healthcare | |
| 241 | XRPN | Armada Acquisition Corp. II | $366.56M | 15.46 | 154.60 | 147.80 | Δ 6.80 | -0.73% | 0.75% | - | - | 0.00% | +49.95% | Financial Services | |
| 242 | LPSN AI | LivePerson, Inc. | $38.25M | 3.10 | -0.23 | -0.47 | Δ 0.24 | -7.02% | -2.55% | 7.07% | - | 0.00% | -79.54% | Technology | |
| 243 | AI AI | C3.ai, Inc. | $1.89B | 12.03 | -3.91 | -25.29 | Δ 21.38 | -45.71% | -31.22% | 27.26% | - | 0.00% | -35.32% | Technology | |
| 244 | GTM | ZoomInfo Technologies Inc. | $1.25B | 4.31 | -2.36 | 3.82 | Δ -6.18 | 3.89% | 2.92% | 43.30% | - | 0.00% | -57.28% | Technology | |
| 245 | BOX | Box, Inc. | $5.87B | 42.78 | 62.00 | 24.63 | Δ 37.37 | 11.19% | 5.18% | 20.61% | - | 0.00% | +35.04% | Technology | |
| 246 | HAE | Haemonetics Corporation | $5.28B | 116.16 | 56.12 | 20.11 | Δ 36.01 | 7.42% | 6.60% | 4.83% | 2.96% | 0.00% | +115.59% | Healthcare | |
| 247 | NXPL | NextPlat Corp | $23.47M | 8.65 | -2.52 | 14.18 | Δ -16.70 | -47.71% | -12.70% | 33.81% | - | 0.00% | +10.90% | Technology | |
| 248 | ENTX | Entera Bio Ltd. | $524.98M | 3.02 | -8.39 | -5.49 | Δ -2.90 | -83.60% | -45.98% | -35.11% | - | 0.00% | +55.67% | Healthcare | |
| 249 | TOP | TOP Financial Group Limited | $1.96B | 16.12 | -89.56 | - | - | -1.86% | -1.24% | -21.31% | - | 0.00% | +180.35% | Financial Services | |
| 250 | VRME | VerifyMe, Inc. | $118.22M | 8.98 | -21.90 | 224.50 | Δ -246.40 | -11.10% | -7.13% | 44.61% | - | 0.00% | +865.07% | Industrials | |
| 251 | LFCR | Lifecore Biomedical, Inc. | $241.12M | 6.37 | -5.02 | -8.17 | Δ 3.15 | -8.24% | -16.18% | -4.01% | - | 0.00% | -17.70% | Healthcare | |
| 252 | EHLD | Euroholdings Ltd. | $33.74M | 11.98 | 3.55 | 1.77 | Δ 1.78 | - | 18.39% | -18.55% | 1.60% | 4.26% | +72.40% | Industrials | |
| 253 | ISSC | Innovative Solutions and Support Inc | $443.54M | 24.78 | 21.74 | 23.75 | Δ -2.01 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +25.60% | Industrials | |
| 254 | RNXT | RenovoRx, Inc. | $57.31M | 1.27 | -4.10 | -10.58 | Δ 6.48 | - | -64.90% | - | - | 0.00% | +4.10% | Healthcare | |
| 255 | YEXT | Yext, Inc. | $726.50M | 7.34 | 43.18 | 9.66 | Δ 33.52 | 13.71% | 1.79% | 17.41% | - | 0.00% | -11.88% | Technology | |
| 256 | ELMT | The Elmet Group Co. | $636.91M | 20.91 | -52.27 | 33.55 | Δ -85.82 | -0.27% | -0.65% | 5.88% | - | 0.00% | +16.75% | Industrials | |
| 257 | HPK | HighPeak Energy, Inc. | $1.42B | 11.21 | -16.25 | -50.95 | Δ 34.70 | 5.03% | 2.64% | 154.32% | - | 2.74% | +52.47% | Energy | |
| 258 | BHC | Bausch Health Companies Inc. | $2.43B | 6.49 | -2.20 | 1.55 | Δ -3.75 | 8.17% | 6.57% | 16.57% | -0.73% | 0.00% | -9.48% | Healthcare | |
| 259 | GLOB AI | Globant S.A. | $1.98B | 45.78 | 17.88 | 7.38 | Δ 10.50 | 8.17% | 4.67% | 11.31% | -11.58% | 0.00% | -42.54% | Technology | |
| 260 | OBIO | Orchestra BioMed Holdings, Inc. | $328.77M | 5.47 | -6.51 | -3.62 | Δ -2.89 | -52.80% | -45.73% | 111.62% | - | 0.00% | +105.64% | Healthcare | |
| 261 | TELA | TELA Bio, Inc. | $45.59M | 1.01 | -1.31 | -2.20 | Δ 0.89 | -53.21% | -33.40% | 52.19% | - | 0.00% | -31.06% | Healthcare | |
| 262 | SNAP | Snap Inc. | $9.13B | 6.35 | -35.28 | 8.19 | Δ -43.47 | -8.33% | -2.72% | 58.66% | - | 0.00% | -13.25% | Communication Services | |
| 263 | REPX | Riley Exploration Permian, Inc. | $1.13B | 51.10 | 9.11 | 6.28 | Δ 2.83 | 13.16% | 10.26% | 28.08% | - | 3.69% | +95.71% | Energy | |
| 264 | CHYM | Chime Financial, Inc. | $10.47B | 30.16 | 34.27 | 18.73 | Δ 15.54 | -65.96% | 11.98% | 30.79% | - | 0.00% | +0.53% | Technology | |
| 265 | ARHS | Arhaus, Inc. | $629.95M | 11.53 | 23.06 | 20.13 | Δ 2.93 | 9.45% | 3.13% | 22.77% | 54.96% | 0.00% | -4.96% | Consumer Cyclical | |
| 266 | NSIT AI | Insight Enterprises, Inc. | $5.03B | 171.27 | 25.37 | 12.92 | Δ 12.45 | 8.41% | 3.20% | 4.41% | 10.14% | 0.00% | +27.58% | Technology | |
| 267 | OPRX | OptimizeRx Corporation | $171.03M | 9.08 | 36.32 | 8.59 | Δ 27.73 | 7.51% | 4.22% | 63.12% | - | 0.00% | -47.61% | Healthcare | |
| 268 | PCOR | Procore Technologies, Inc. | $9.47B | 62.29 | -239.58 | 26.24 | Δ -265.82 | -9.18% | -1.51% | 35.53% | - | 0.00% | -5.16% | Technology | |
| 269 | OKTA AI | Okta, Inc. | $33.65B | 201.33 | 122.02 | 45.98 | Δ 76.04 | 2.08% | 1.58% | 38.00% | - | 0.00% | +121.29% | Technology | |
| 270 | AUGO | Aura Minerals Inc. | $6.59B | 78.55 | 22.19 | 9.67 | Δ 12.52 | 41.91% | 29.82% | 32.90% | - | 3.22% | +204.49% | Basic Materials | |
| 271 | SES | SES AI Corporation | $239.01M | 0.73 | -3.65 | -5.10 | Δ 1.45 | -33.25% | -17.42% | - | - | 0.00% | -32.06% | Consumer Cyclical | |
| 272 | OPCH | Option Care Health, Inc. | $4.69B | 31.29 | 23.70 | 15.03 | Δ 8.67 | 12.87% | 6.17% | 11.72% | 25.84% | 0.00% | +9.67% | Healthcare | |
| 273 | HZO | MarineMax, Inc. | $1.16B | 52.38 | 327.38 | 33.27 | Δ 294.11 | 2.29% | 1.65% | 8.92% | - | 0.00% | +101.00% | Consumer Cyclical | |
| 274 | CRCT | Cricut, Inc. | $350.38M | 6.41 | 15.63 | 27.12 | Δ -11.49 | 26.70% | 8.57% | 6.47% | 11.83% | 3.13% | +18.47% | Technology | |
| 275 | EVI | EVI Industries, Inc. | $257.96M | 20.03 | 41.73 | 15.90 | Δ 25.83 | 6.49% | 3.21% | 23.07% | 19.71% | 0.00% | -17.28% | Industrials | |
| 276 | TISI | Team, Inc. | $111.74M | 24.38 | -2.59 | -42.03 | Δ 39.44 | 3.85% | 0.82% | 4.64% | - | 0.00% | +25.80% | Industrials | |
| 277 | FBLG | FibroBiologics, Inc. | $7.22M | 1.02 | -0.20 | -0.31 | Δ 0.11 | - | -95.77% | - | - | 0.00% | -91.34% | Healthcare | |
| 278 | TBBB | BBB Foods Inc. | $4.49B | 57.60 | -33.49 | - | - | -4.52% | -2.19% | 33.86% | - | 0.00% | +116.54% | Consumer Defensive | |
| 279 | AEYE | AudioEye, Inc. | $101.81M | 8.10 | -21.89 | 7.11 | Δ -29.00 | -17.85% | -6.64% | 55.89% | - | 0.00% | -26.63% | Technology | |
| 280 | FCUV | Focus Universal Inc. | $3.21M | 3.27 | -0.16 | - | - | -57.44% | -28.22% | 28.70% | - | 0.00% | -96.43% | Technology | |
| 281 | HAFN | Hafnia Limited | $5.16B | 10.33 | 7.95 | 14.55 | Δ -6.60 | 11.03% | 9.65% | 5.80% | -23.26% | 11.43% | +116.36% | Industrials | |
| 282 | FIRY | Firy Inc. | $153.29M | 11.62 | -2.57 | - | - | -56.69% | -14.64% | 10.86% | - | 0.00% | +34.80% | Communication Services | |
| 283 | BMNR | Bitmine Immersion Technologies, Inc. | $13.57B | 22.50 | -5.00 | 23.94 | Δ -28.94 | 5.06% | -3.17% | - | - | 0.04% | -63.48% | Financial Services | |
| 284 | RVTY | Revvity, Inc. | $17.56B | 157.36 | 75.65 | 26.70 | Δ 48.95 | 3.29% | 2.37% | 3.24% | 3.87% | 0.19% | +73.53% | Healthcare | |
| 285 | AMN | AMN Healthcare Services, Inc. | $1.81B | 46.82 | 17.47 | 49.87 | Δ -32.40 | 2.19% | 4.39% | 8.32% | - | 0.00% | +151.18% | Healthcare | |
| 286 | BLFS | BioLife Solutions, Inc. | $1.89B | 38.61 | 39.00 | 117.00 | Δ -78.00 | -4.34% | 0.26% | 31.50% | - | 0.00% | +50.35% | Healthcare | |
| 287 | PCTY | Paylocity Holding Corporation | $9.43B | 177.67 | 36.19 | 18.34 | Δ 17.85 | 26.36% | 5.21% | 27.49% | 43.68% | 0.00% | +2.27% | Technology | |
| 288 | MKTX | MarketAxess Holdings Inc. | $5.79B | 164.66 | 19.46 | 18.82 | Δ 0.64 | - | 10.15% | 13.32% | 18.60% | 1.91% | -11.26% | Financial Services | |
| 289 | ACVA | ACV Auctions Inc. | $1.78B | 10.50 | -28.38 | 31.64 | Δ -60.02 | -9.51% | -2.58% | 38.67% | - | 0.00% | -9.25% | Consumer Cyclical | |
| 290 | VLO | Valero Energy Corporation | $122.74B | 426.28 | 17.78 | 11.42 | Δ 6.36 | 9.83% | 10.56% | 6.23% | -4.61% | 1.16% | +219.73% | Energy | |
| 291 | NUTX | Nutex Health Inc. | $1.41B | 206.09 | 7.98 | 10.14 | Δ -2.16 | 36.24% | 33.32% | 58.62% | 38.89% | 0.00% | +95.92% | Healthcare | |
| 292 | PBYI | Puma Biotechnology, Inc. | $581.24M | 11.26 | 22.08 | 32.17 | Δ -10.09 | 27.62% | 9.81% | 30.18% | - | 0.00% | +112.45% | Healthcare | |
| 293 | ANIK | Anika Therapeutics, Inc. | $282.25M | 21.09 | -91.70 | 22.20 | Δ -113.90 | -6.56% | -0.87% | 7.13% | - | 0.00% | +132.27% | Healthcare | |
| 294 | FET | Forum Energy Technologies, Inc. | $917.25M | 81.56 | -509.75 | 16.44 | Δ -526.19 | 3.50% | 2.69% | 0.41% | - | 0.00% | +255.38% | Energy | |
| 295 | AVAH | Aveanna Healthcare Holdings Inc. | $2.91B | 13.32 | 10.57 | 14.67 | Δ -4.10 | 16.15% | 9.69% | 8.39% | - | 0.00% | +86.29% | Healthcare | |
| 296 | NCNO AI | nCino, Inc. | $2.47B | 23.34 | 75.29 | 14.75 | Δ 60.54 | 0.28% | 1.99% | 27.54% | - | 0.00% | -17.09% | Technology | |
| 297 | SGMT | Sagimet Biosciences Inc. | $612.83M | 9.95 | -7.90 | -7.25 | Δ -0.65 | -51.08% | -16.41% | - | - | 0.00% | +3.86% | Healthcare | |
| 298 | U AI | Unity Software Inc. | $17.72B | 40.27 | -29.61 | 23.13 | Δ -52.74 | -9.02% | -3.12% | 25.33% | - | 0.00% | +6.14% | Technology | |
| 299 | PBR | Petróleo Brasileiro S.A. - Petrobras | $95.33B | 25.62 | 6.47 | 6.43 | Δ 0.04 | 14.90% | 10.07% | -9.45% | -17.79% | 8.03% | +115.39% | Energy | |
| 300 | YHC | LQR House Inc. | $3.26M | 2.50 | 0.36 | 0.52 | Δ -0.16 | -38.91% | -8.86% | 37.56% | - | 0.00% | -97.30% | Consumer Defensive | |
| 301 | PCRX | Pacira BioSciences, Inc. | $1.43B | 36.34 | 103.83 | 10.57 | Δ 93.26 | 1.68% | 1.48% | 27.44% | -45.44% | 0.00% | +45.13% | Healthcare | |
| 302 | VFF | Village Farms International, Inc. | $331.40M | 2.71 | 15.06 | 11.78 | Δ 3.28 | 7.51% | 5.57% | 4.53% | 69.41% | 0.00% | +4.23% | Consumer Defensive | |
| 303 | OPHC | OptimumBank Holdings, Inc. | $111.65M | 8.84 | 10.16 | 6.55 | Δ 3.61 | - | 1.71% | 37.97% | - | 0.00% | +104.63% | Financial Services | |
| 304 | IBEX | IBEX Limited | $623.30M | 46.94 | 15.00 | 11.23 | Δ 3.77 | 24.12% | 12.29% | 5.93% | 29.55% | 0.00% | +59.71% | Technology | |
| 305 | PMTS | CPI Card Group Inc. | $317.39M | 27.38 | 23.81 | 7.85 | Δ 15.96 | 17.19% | 8.17% | 8.85% | 4.73% | 0.00% | +70.01% | Financial Services | |
| 306 | IDAI AI | T Stamp Inc. | $15.00M | 2.66 | -1.36 | 19.00 | Δ -20.36 | -74.47% | -58.35% | 3.46% | - | 0.00% | -7.79% | Technology | |
| 307 | FORR | Forrester Research, Inc. | $236.85M | 12.44 | -5.55 | 13.75 | Δ -19.30 | -69.02% | 0.55% | 4.17% | - | 0.00% | +21.96% | Industrials | |
| 308 | CANG | Cango Inc. | $93.19M | 2.37 | -0.15 | -16.93 | Δ 16.78 | -0.25% | -5.45% | 33.83% | - | 0.00% | -90.33% | Financial Services | |
| 309 | PURR | Hyperliquid Strategies Inc. | $1.72B | 8.68 | 2.70 | 23.46 | Δ -20.76 | 24.35% | 14.83% | - | - | 0.00% | +122.56% | Financial Services | |
| 310 | SMWB | Similarweb Ltd. | $778.35M | 8.82 | -35.28 | 28.23 | Δ -63.51 | -36.49% | -3.15% | 13.51% | - | 0.00% | +4.63% | Technology | |
| 311 | CRVL | CorVel Corporation | $4.24B | 83.88 | 37.45 | 30.90 | Δ 6.55 | - | 14.68% | 7.06% | 9.43% | 0.00% | -7.39% | Financial Services | |
| 312 | LAW AI | CS Disco, Inc. | $320.05M | 4.93 | -7.58 | -147.91 | Δ 140.33 | -36.13% | -13.79% | 18.04% | - | 0.00% | +0.20% | Technology | |
| 313 | CELU | Celularity Inc. | $34.07M | 1.05 | -0.38 | -1.84 | Δ 1.46 | - | -32.32% | 13.21% | - | 0.00% | -70.51% | Healthcare | |
| 314 | ORIO | Orion Digital Corp. | $21.47M | 0.91 | -1.82 | 64.10 | Δ -65.92 | -2.51% | -9.68% | -0.16% | - | 0.00% | -48.88% | Technology | |
| 315 | PEPG | PepGen Inc. | $187.00M | 2.70 | -2.70 | -2.60 | Δ -0.10 | -58.05% | -39.12% | - | - | 0.00% | +138.94% | Healthcare | |
| 316 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | $5.50B | 92.63 | 20.72 | 18.74 | Δ 1.98 | 12.64% | 6.74% | 13.19% | 32.77% | 0.00% | -31.51% | Consumer Defensive | |
| 317 | PBM | Psyence Biomedical Ltd. | $15.72M | 4.12 | -0.33 | - | - | -35.09% | -31.33% | - | - | 0.00% | -96.72% | Healthcare | |
| 318 | CFFI | C&F Financial Corporation | $351.93M | 108.23 | 12.08 | 10.83 | Δ 1.25 | - | 1.06% | 2.34% | 10.38% | 1.90% | +60.15% | Financial Services | |
| 319 | DHT | DHT Holdings, Inc. | $3.89B | 24.12 | 8.20 | 9.63 | Δ -1.43 | 11.26% | 18.75% | 3.15% | 50.83% | 19.57% | +125.95% | Energy | |
| 320 | DINO | HF Sinclair Corporation | $21.75B | 122.32 | 11.65 | 8.93 | Δ 2.72 | 6.61% | 9.16% | 19.16% | - | 1.74% | +183.36% | Energy | |
| 321 | CNET | ZW Data Action Technologies Inc. | $4.04M | 1.10 | -4.23 | - | - | -42.40% | -6.54% | -13.47% | - | 0.00% | -16.67% | Communication Services | |
| 322 | FRO | Frontline plc | $11.40B | 51.22 | 7.68 | 9.77 | Δ -2.09 | 11.27% | 14.25% | 11.17% | -7.28% | 10.14% | +192.87% | Energy | |
| 323 | ADCT | ADC Therapeutics SA | $204.27M | 1.60 | -2.67 | -1.07 | Δ -1.60 | -42.38% | -19.57% | -27.09% | - | 0.00% | -48.22% | Healthcare | |
| 324 | AMPH | Amphastar Pharmaceuticals, Inc. | $1.11B | 26.04 | 15.41 | 8.18 | Δ 7.23 | 9.54% | 5.11% | 11.07% | 15.13% | 0.00% | -14.57% | Healthcare | |
| 325 | DFDV | DeFi Development Corp. | $122.65M | 3.76 | -0.37 | -6.37 | Δ 6.00 | -16.06% | -51.84% | 74.28% | - | 0.00% | -79.86% | Financial Services | |
| 326 | KSS | Kohl's Corporation | $2.81B | 24.78 | 10.64 | 15.82 | Δ -5.18 | 5.76% | 2.31% | -0.33% | -7.39% | 2.99% | +82.50% | Consumer Cyclical | |
| 327 | HBIO | Harvard Bioscience, Inc. | $37.97M | 8.34 | -3.63 | 12.93 | Δ -16.56 | -83.60% | 1.57% | 0.06% | - | 0.00% | +66.80% | Healthcare | |
| 328 | ABTC | American Bitcoin Corp | $190.84M | 7.95 | -2.61 | 56.79 | Δ -59.40 | -15.09% | -20.63% | 41.25% | -15.66% | 0.00% | -92.26% | Financial Services | |
| 329 | HIPO | Hippo Holdings Inc. | $1.02B | 38.58 | 8.19 | 10.98 | Δ -2.79 | - | 1.04% | 55.46% | - | 0.00% | +23.06% | Financial Services | |
| 330 | JVA | Coffee Holding Co., Inc. | $27.29M | 4.78 | 5.76 | 11.95 | Δ -6.19 | 7.36% | 8.44% | 1.02% | -3.73% | 1.90% | +14.66% | Consumer Defensive | |
| 331 | CRCL | Circle Internet Group | $20.33B | 86.62 | 59.33 | 60.76 | Δ -1.43 | -2.85% | 0.19% | 135.15% | - | 0.00% | -43.44% | Financial Services | |
| 332 | ARX | Accelerant Holdings | $2.34B | 19.76 | -3.18 | 21.05 | Δ -24.23 | - | 0.54% | 62.90% | - | 0.00% | -31.39% | Financial Services | |
| 333 | ILMN | Illumina, Inc. | $40.68B | 269.40 | 50.17 | 44.13 | Δ 6.04 | 15.95% | 8.67% | 12.65% | 19.80% | 0.00% | +166.44% | Healthcare | |
| 334 | STLN | Starling Oncology, Inc. | $704.24M | 6.91 | -23.83 | - | - | -38.51% | -9.65% | 21.80% | - | 0.00% | +68.54% | Healthcare | |
| 335 | HSDT | Solana Company | $136.64M | 2.26 | 0.01 | -113.00 | Δ 113.01 | -81.03% | - | 1.97% | - | 0.00% | -62.55% | Financial Services | |
| 336 | MG | Mistras Group, Inc. | $682.22M | 21.42 | 25.81 | 16.93 | Δ 8.88 | 8.93% | 6.35% | 6.31% | 3.04% | 0.00% | +133.84% | Industrials | |
| 337 | CRSR | Corsair Gaming, Inc. | $1.48B | 13.64 | 44.00 | 16.46 | Δ 27.54 | 0.25% | 1.43% | 7.81% | - | 0.00% | +45.88% | Technology | |
| 338 | PSX | Phillips 66 | $113.57B | 284.63 | 16.25 | 11.58 | Δ 4.67 | 5.60% | 6.04% | -0.72% | 13.64% | 1.85% | +140.16% | Energy | |
| 339 | CURX | Curanex Pharmaceuticals Inc | $8.15M | 5.20 | -0.67 | - | - | -37.04% | - | - | - | 0.00% | +29.35% | Healthcare | |
| 340 | MNDY | monday.com Ltd. | $4.52B | 106.86 | 45.28 | 15.99 | Δ 29.29 | -0.13% | 1.38% | 33.39% | - | 0.00% | -40.14% | Technology | |
| 341 | DSGX | The Descartes Systems Group Inc. | $8.04B | 94.00 | 43.72 | 27.65 | Δ 16.07 | 13.18% | 8.34% | 14.47% | 17.01% | 0.00% | -5.43% | Technology | |
| 342 | HELP | Cybin D/B/A Helus Pharma | $767.13M | 10.50 | -2.59 | -5.76 | Δ 3.17 | -61.52% | -44.38% | - | - | 0.00% | +38.16% | Healthcare | |
| 343 | SGP | SpyGlass Pharma, Inc. | $943.90M | 28.22 | -16.90 | -10.39 | Δ -6.51 | -38.64% | -34.41% | - | - | 0.00% | +6.89% | Healthcare | |
| 344 | TRI | Thomson Reuters Corporation | $53.40B | 123.26 | 32.44 | 24.24 | Δ 8.20 | 13.74% | 7.44% | 4.10% | 3.93% | 2.63% | -24.55% | Industrials | |
| 345 | KRT | Karat Packaging Inc. | $1.07B | 53.84 | 21.54 | 23.11 | Δ -1.57 | 19.04% | 7.29% | 9.62% | 12.44% | 3.73% | +124.00% | Consumer Cyclical | |
| 346 | BXC | BlueLinx Holdings Inc. | $625.32M | 80.35 | -334.79 | 28.16 | Δ -362.95 | 2.43% | 1.38% | 3.72% | -69.34% | 0.00% | +2.07% | Industrials | |
| 347 | ATEC | Alphatec Holdings, Inc. | $1.75B | 11.36 | -15.78 | 18.92 | Δ -34.70 | -10.13% | -3.07% | 12.23% | - | 0.00% | -28.10% | Healthcare | |
| 348 | ARTW | Art's-Way Manufacturing Co., Inc. | $15.66M | 3.01 | -301.00 | - | - | 1.80% | 1.10% | -1.53% | -0.12% | 0.00% | -27.99% | Industrials | |
| 349 | SLDE | Slide Insurance Holdings, Inc. | $3.24B | 27.75 | 6.70 | 7.51 | Δ -0.81 | - | 14.36% | 36.50% | 120.74% | 1.12% | +79.50% | Financial Services | |
| 350 | GWRE | Guidewire Software, Inc. | $15.55B | 189.64 | 117.06 | 35.48 | Δ 81.58 | 1.89% | 3.54% | 15.16% | 35.99% | 0.00% | -9.27% | Technology | |
| 351 | PUBM | PubMatic, Inc. | $640.50M | 17.17 | -59.21 | 21.15 | Δ -80.36 | -5.67% | -1.24% | 16.38% | - | 0.00% | +102.36% | Technology | |
| 352 | PEGA | Pegasystems Inc. | $6.03B | 36.65 | 20.82 | 13.79 | Δ 7.03 | 31.81% | 9.07% | 12.53% | 16.93% | 0.33% | -30.52% | Technology | |
| 353 | SWKS AI | Skyworks Solutions, Inc. | $12.39B | 82.39 | 42.69 | 16.60 | Δ 26.09 | 7.58% | 3.44% | 9.04% | 8.44% | 4.13% | +16.57% | Technology | |
| 354 | MSFT AI | Microsoft Corporation | $3.87T | 521.08 | 29.00 | 22.09 | Δ 6.91 | 26.33% | 14.09% | 9.93% | 11.90% | 0.79% | +0.90% | Technology | |
| 355 | APA | APA Corporation | $17.32B | 49.44 | 10.45 | 10.66 | Δ -0.21 | 18.10% | 11.60% | -6.96% | - | 2.28% | +148.85% | Energy | |
| 356 | TCX | Tucows Inc. | $133.18M | 11.91 | -1.58 | 6.14 | Δ -7.72 | -5.86% | -1.71% | 9.88% | - | 0.00% | -42.27% | Technology | |
| 357 | BYRN | Byrna Technologies Inc. | $113.28M | 4.84 | -26.89 | -22.00 | Δ -4.89 | 17.57% | -4.37% | 48.12% | - | 0.00% | -76.37% | Industrials | |
| 358 | TRMD | TORM plc | $3.95B | 38.53 | 6.34 | 8.92 | Δ -2.58 | 11.37% | 11.90% | -2.46% | -20.26% | 12.08% | +122.14% | Energy | |
| 359 | WEYS | Weyco Group, Inc. | $495.12M | 51.84 | 14.24 | 35.75 | Δ -21.51 | 10.76% | 8.77% | 1.28% | 3.74% | 2.47% | +84.41% | Consumer Cyclical | |
| 360 | TBCH | Turtle Beach Corporation | $294.26M | 16.43 | -74.68 | 16.43 | Δ -91.11 | 15.17% | 3.10% | 44.58% | -16.50% | 0.00% | +2.62% | Technology | |
| 361 | KRSA | Korsana Biosciences, Inc. | $10.82B | 33.43 | -303.91 | -9.40 | Δ -294.51 | -26.24% | -23.05% | - | - | 0.00% | +100.66% | Healthcare | |
| 362 | CVM | CEL-SCI Corporation | $28.32M | 1.61 | -0.95 | -0.25 | Δ -0.70 | -107.75% | -66.82% | -34.88% | - | 0.00% | -80.72% | Healthcare | |
| 363 | CRT | Cross Timbers Royalty Trust | $81.60M | 13.60 | 25.66 | 26.59 | Δ -0.93 | 123.08% | 58.72% | -22.85% | -27.42% | 5.43% | +67.06% | Energy | |
| 364 | XOS | Xos, Inc. | $39.10M | 2.75 | -1.80 | -0.75 | Δ -1.05 | -90.13% | -27.23% | 8.13% | 21.82% | 0.00% | -21.20% | Industrials | |
| 365 | STFS | STFS | $1.63M | 4.68 | -0.01 | - | - | - | - | 50.59% | - | 0.00% | -44.29% | - | |
| 366 | JILL | J.Jill, Inc. | $339.62M | 22.85 | 12.69 | 9.19 | Δ 3.50 | 15.84% | 5.00% | -0.76% | 1.65% | 1.49% | +45.62% | Consumer Cyclical | |
| 367 | TCPC | BlackRock TCP Capital Corp. | $344.84M | 4.11 | -3.21 | 9.90 | Δ -13.11 | - | 5.48% | - | - | 18.98% | -31.68% | Financial Services | |
| 368 | RCMT | RCM Technologies, Inc. | $266.72M | 37.51 | 16.31 | 11.49 | Δ 4.82 | 31.17% | 11.96% | 4.63% | 7.15% | 0.00% | +49.09% | Industrials | |
| 369 | HRTG | Heritage Insurance Holdings, Inc. | $1.12B | 37.70 | 5.38 | 7.27 | Δ -1.89 | - | 7.38% | 17.30% | 15.64% | 0.00% | +70.74% | Financial Services | |
| 370 | RGEN | Repligen Corporation | $10.09B | 178.71 | 244.81 | 67.44 | Δ 177.37 | 1.48% | 1.40% | 26.80% | -3.99% | 0.00% | +40.55% | Healthcare | |
| 371 | CMRC AI | Commerce.com, Inc. | $304.09M | 3.67 | -52.43 | 6.38 | Δ -58.81 | -8.08% | 1.97% | 20.67% | - | 0.00% | -21.58% | Technology | |
| 372 | KMRK | KMRK | $28.27M | 1.34 | 50.95 | 101.90 | Δ -50.95 | 3.72% | 1.62% | -0.98% | -11.52% | 0.00% | +8.06% | - | |
| 373 | CARL | Carlsmed, Inc. | $398.89M | 14.61 | -13.53 | -10.59 | Δ -2.94 | -26.39% | -28.19% | 91.47% | - | 0.00% | +6.02% | Healthcare | |
| 374 | SBET | Sharplink, Inc. | $1.71B | 7.86 | -1.75 | 65.50 | Δ -67.25 | -1.35% | - | 100.32% | - | 0.00% | -66.58% | Financial Services | |
| 375 | CIX | CompX International Inc. | $441.29M | 35.81 | 20.12 | 22.24 | Δ -2.12 | 16.24% | 10.11% | 1.95% | 13.54% | 3.05% | +23.54% | Industrials | |
| 376 | HGTY | Hagerty, Inc. | $1.76B | 15.79 | 121.46 | 26.87 | Δ 94.59 | 5.64% | 5.66% | 19.42% | 77.64% | 0.00% | +39.49% | Financial Services | |
| 377 | W | Wayfair Inc. | $12.60B | 113.49 | -45.76 | 29.29 | Δ -75.05 | 7.09% | 5.33% | 28.74% | - | 0.00% | +44.22% | Consumer Cyclical | |
| 378 | EL | The Estée Lauder Companies Inc. | $26.69B | 107.72 | 215.44 | 27.43 | Δ 188.01 | -5.43% | 5.23% | 4.28% | - | 1.48% | +20.34% | Consumer Defensive | |
| 379 | AOUT | American Outdoor Brands, Inc. | $219.99M | 17.43 | -56.23 | 22.64 | Δ -78.87 | -4.58% | -0.18% | 1.03% | - | 0.00% | +78.77% | Consumer Cyclical | |
| 380 | KMTS | Kestra Medical Technologies, Ltd. | $1.69B | 28.32 | -10.57 | -13.78 | Δ 3.21 | -43.73% | -29.23% | 84.93% | - | 0.00% | +78.23% | Healthcare | |
| 381 | CSTL | Castle Biosciences, Inc. | $1.01B | 33.19 | -51.86 | -35.35 | Δ -16.51 | -8.40% | -1.36% | 47.39% | - | 0.00% | +70.99% | Healthcare | |
| 382 | G AI | Genpact Limited | $7.02B | 41.78 | 12.43 | 9.26 | Δ 3.17 | 17.69% | 9.18% | 10.42% | 9.13% | 2.15% | -4.12% | Technology | |
| 383 | CERT | Certara, Inc. | $1.54B | 10.09 | -72.07 | 25.89 | Δ -97.96 | 1.50% | 0.77% | 12.33% | - | 0.00% | -9.67% | Healthcare | |
| 384 | PSNL | Personalis, Inc. | $1.69B | 15.82 | -14.51 | -16.80 | Δ 2.29 | -29.90% | -25.03% | 33.14% | - | 0.00% | +227.54% | Healthcare | |
| 385 | BRLT | Brilliant Earth Group, Inc. | $25.87M | 1.53 | -5.10 | 15.00 | Δ -20.10 | -4.85% | -2.48% | 13.81% | - | 0.00% | -13.99% | Consumer Cyclical | |
| 386 | SAIL | SailPoint, Inc. | $11.45B | 20.06 | -59.00 | 49.80 | Δ -108.80 | -4.42% | -1.83% | 33.53% | - | 0.00% | +0.80% | Technology | |
| 387 | BSP | Bending Spoons S.p.A. | $14.85B | 45.69 | 103.84 | 23.80 | Δ 80.04 | 13.98% | 0.47% | 159.60% | -62.64% | 0.00% | +12.81% | Technology | |
| 388 | QRVO AI | Qorvo, Inc. | $10.07B | 114.17 | 26.49 | 14.44 | Δ 12.05 | 9.66% | 6.71% | 10.04% | -19.98% | 0.00% | +26.66% | Technology | |
| 389 | SN | SharkNinja, Inc. | $28.06B | 199.16 | 40.64 | 26.00 | Δ 14.64 | 25.74% | 11.83% | 19.85% | 44.52% | 0.00% | +64.61% | Consumer Cyclical | |
| 390 | TIC | TIC Solutions, Inc. | $2.08B | 9.55 | -14.92 | 16.86 | Δ -31.78 | -0.42% | 0.12% | 45.73% | - | 0.00% | -0.73% | Industrials | |
| 391 | NVAX | Novavax, Inc. | $1.65B | 9.99 | -6.53 | -16.27 | Δ 9.74 | 76.84% | -6.51% | 78.28% | - | 0.00% | +12.88% | Healthcare | |
| 392 | USBC | USBC, Inc. | $166.90M | 0.43 | -1.10 | - | - | -20.05% | -23.62% | - | - | 0.00% | -56.72% | Technology | |
| 393 | IQV | IQVIA Holdings Inc. | $45.81B | 278.32 | 34.66 | 19.25 | Δ 15.41 | 10.10% | 5.06% | 9.94% | 13.13% | 0.00% | +46.31% | Healthcare | |
| 394 | HLSQ | Tessera Defense and Homeland Se | - | 0.27 | 0.01 | - | - | - | - | - | - | 0.00% | -97.40% | - | |
| 395 | SJT | San Juan Basin Royalty Trust | $157.07M | 3.37 | -168.50 | - | - | -17.28% | -18.65% | -33.33% | -33.50% | 0.00% | -40.04% | Energy | |
| 396 | OPK | OPKO Health, Inc. | $1.22B | 1.63 | -23.29 | -5.93 | Δ -17.36 | -12.27% | -5.52% | 38.84% | - | 0.00% | +20.74% | Healthcare | |
| 397 | ULTA | Ulta Beauty, Inc. | $27.15B | 635.01 | 23.12 | 19.79 | Δ 3.33 | 32.10% | 14.84% | 15.58% | 23.51% | 0.00% | +19.20% | Consumer Cyclical | |
| 398 | CAKE | The Cheesecake Factory Incorporated | $5.60B | 112.44 | 30.47 | 22.50 | Δ 7.97 | 7.54% | 4.70% | 5.12% | 8.08% | 1.12% | +76.74% | Consumer Cyclical | |
| 399 | ASO | Academy Sports and Outdoors, Inc. | $3.80B | 61.78 | 10.37 | 8.73 | Δ 1.64 | 12.07% | 6.68% | 2.99% | 43.09% | 1.14% | +26.18% | Consumer Cyclical | |
| 400 | HAS | Hasbro, Inc. | $16.53B | 117.23 | 20.86 | 17.96 | Δ 2.90 | 28.74% | 13.08% | 0.98% | - | 3.15% | +50.86% | Consumer Cyclical | |
| 401 | RIGL | Rigel Pharmaceuticals, Inc. | $904.01M | 48.86 | 2.89 | 9.89 | Δ -7.00 | 30.28% | 14.95% | 34.53% | - | 0.00% | +33.57% | Healthcare | |
| 402 | XNCR | Xencor, Inc. | $1.92B | 25.84 | -11.96 | -7.28 | Δ -4.68 | -22.77% | -16.84% | 1.58% | - | 0.00% | +234.72% | Healthcare | |
| 403 | PS | Pershing Square Inc. | $18.02B | 45.04 | -40.58 | 46.40 | Δ -86.98 | -13.23% | 1.98% | 64.66% | - | 1.11% | +87.12% | Financial Services | |
| 404 | HSCS | HeartSciences Inc. | $15.22M | 3.17 | -1.15 | -1.81 | Δ 0.66 | - | - | -25.96% | - | 0.00% | -9.69% | Healthcare | |
| 405 | MLAB | Mesa Laboratories, Inc. | $722.43M | 129.10 | 151.88 | 12.57 | Δ 139.31 | 5.06% | 3.29% | 14.15% | 0.55% | 0.50% | +87.77% | Technology | |
| 406 | TWLO | Twilio Inc. | $38.95B | 253.63 | 35.03 | 37.37 | Δ -2.34 | 1.97% | 2.06% | 44.43% | - | 0.00% | +149.37% | Technology | |
| 407 | ADMA | ADMA Biologics, Inc. | $2.45B | 10.95 | 15.64 | 11.61 | Δ 4.03 | 34.51% | 21.78% | 59.18% | - | 0.00% | -36.34% | Healthcare | |
| 408 | MXCT | MaxCyte, Inc. | $147.58M | 1.43 | -4.21 | -5.83 | Δ 1.62 | -27.57% | -10.64% | 7.93% | - | 0.00% | +3.62% | Healthcare | |
| 409 | FDS | FactSet Research Systems Inc. | $11.93B | 335.45 | 23.02 | 15.46 | Δ 7.56 | 19.78% | 10.36% | 8.58% | 9.25% | 1.70% | -9.31% | Financial Services | |
| 410 | HPQ | HP Inc. | $30.44B | 33.76 | 12.89 | 10.76 | Δ 2.13 | 25.76% | 5.63% | -4.21% | -6.88% | 3.46% | +30.77% | Technology | |
| 411 | LUCY | Lucyd, Inc | $7.40M | 0.86 | -0.74 | -2.05 | Δ 1.31 | - | -54.72% | 40.11% | - | 0.00% | -56.94% | Healthcare | |
| 412 | IOT | Samsara Inc. | $16.65B | 43.78 | 291.87 | 46.11 | Δ 245.76 | -3.24% | 0.49% | 36.53% | - | 0.00% | +32.67% | Technology | |
| 413 | TYL | Tyler Technologies, Inc. | $16.07B | 392.45 | 51.50 | 25.56 | Δ 25.94 | 9.21% | 4.18% | 13.91% | 16.61% | 0.00% | -32.37% | Technology | |
| 414 | JRSH | Jerash Holdings (US), Inc. | $76.96M | 6.06 | 16.38 | 9.62 | Δ 6.76 | 9.34% | 5.91% | 6.39% | 13.50% | 3.57% | +90.57% | Consumer Cyclical | |
| 415 | DNA | Ginkgo Bioworks Holdings, Inc. | $537.78M | 9.71 | -1.92 | -3.35 | Δ 1.43 | -29.68% | -16.72% | -29.11% | 28.38% | 0.00% | -26.77% | Healthcare | |
| 416 | RMAX | RE/MAX Holdings Inc | $263.49M | 12.36 | -30.15 | 7.45 | Δ -37.60 | 10.32% | 5.00% | -6.20% | 10.09% | 0.00% | +38.88% | Real Estate | |
| 417 | VEEA | Veea Inc. | $260.68M | 4.19 | -0.84 | - | - | - | -40.55% | -84.36% | - | 0.00% | +591.42% | Technology | |
| 418 | APPF | AppFolio, Inc. | $5.23B | 217.33 | 49.51 | 25.80 | Δ 23.71 | 26.27% | 18.75% | 34.75% | -2.31% | 0.00% | -19.12% | Technology | |
| 419 | HCKT AI | The Hackett Group, Inc. | $314.46M | 12.64 | 20.06 | 7.93 | Δ 12.13 | 14.93% | 11.23% | 4.88% | 18.79% | 4.46% | -38.53% | Technology | |
| 420 | AZTA | Azenta, Inc. | $1.58B | 36.01 | -14.58 | 61.29 | Δ -75.87 | -1.19% | -0.73% | 6.89% | - | 0.00% | +12.25% | Healthcare | |
| 421 | PYPD | PolyPid Ltd. | $104.20M | 5.13 | -3.92 | -4.18 | Δ 0.26 | - | -74.62% | - | - | 0.00% | +46.99% | Healthcare | |
| 422 | ISRG AI | Intuitive Surgical, Inc. | $159.02B | 443.85 | 50.96 | 36.71 | Δ 14.25 | 15.96% | 10.51% | 16.95% | 18.03% | 0.00% | -7.98% | Healthcare | |
| 423 | AVPT | AvePoint, Inc. | $3.40B | 16.08 | 50.25 | 33.09 | Δ 17.16 | 6.41% | 3.96% | 29.29% | - | 0.00% | +7.27% | Technology | |
| 424 | LIND | Lindblad Expeditions Holdings, Inc. | $2.31B | 35.25 | -92.76 | 62.41 | Δ -155.17 | 8.78% | 4.11% | 12.27% | - | 0.00% | +159.76% | Consumer Cyclical | |
| 425 | AMWL | American Well Corporation | $213.72M | 14.19 | -2.97 | -8.98 | Δ 6.01 | -42.01% | -12.65% | 11.83% | - | 0.00% | +97.36% | Healthcare | |
| 426 | CCC AI | CCC Intelligent Solutions Holdings Inc. | $4.50B | 7.64 | 109.14 | 14.58 | Δ 94.56 | 2.81% | 3.26% | 9.41% | - | 0.00% | -20.91% | Technology | |
| 427 | NOG | Northern Oil and Gas, Inc. | $2.90B | 27.26 | -5.64 | 6.06 | Δ -11.70 | 5.05% | 4.60% | 30.71% | 12.18% | 7.15% | +18.27% | Energy | |
| 428 | PRHI | Presurance Holdings, Inc. | $26.67M | 7.12 | -0.69 | - | - | - | -3.34% | 0.90% | - | 0.00% | +27.30% | Financial Services | |
| 429 | TEN | Tsakos Energy Navigation Limited | $1.56B | 51.65 | 8.43 | 17.60 | Δ -9.17 | 6.86% | 5.61% | -2.45% | -7.64% | 3.79% | +159.52% | Energy | |
| 430 | KIDS | OrthoPediatrics Corp. | $645.17M | 24.71 | -14.71 | -34.80 | Δ 20.09 | -8.49% | -2.80% | 22.52% | - | 0.00% | +23.00% | Healthcare | |
| 431 | SMRT | SmartRent, Inc. | $237.60M | 1.24 | -12.40 | -248.00 | Δ 235.60 | -14.97% | -4.12% | 30.49% | - | 0.00% | -8.82% | Technology | |
| 432 | EPRX | Eupraxia Pharmaceuticals Inc. | $501.50M | 7.59 | -7.44 | -7.32 | Δ -0.12 | -47.73% | -43.66% | - | - | 0.00% | +39.27% | Healthcare | |
| 433 | TRLV | Trulieve Cannabis Corp. | $1.86B | 10.92 | -4.48 | 19.62 | Δ -24.10 | 5.77% | 3.28% | 36.11% | - | 0.00% | +21.33% | Healthcare | |
| 434 | XERS | Xeris Biopharma Holdings, Inc. | $1.98B | 10.86 | -108.60 | 27.85 | Δ -136.45 | 9.09% | 6.13% | 95.07% | - | 0.00% | +49.18% | Healthcare | |
| 435 | SRZN | Surrozen, Inc. | $302.65M | 25.75 | -0.64 | -6.15 | Δ 5.51 | -47.40% | -25.39% | - | - | 0.00% | +155.96% | Healthcare | |
| 436 | TEVA | Teva Pharmaceutical Industries Limited | $46.90B | 40.21 | 67.02 | 12.99 | Δ 54.03 | 14.48% | 5.13% | -1.29% | -1.18% | 0.00% | +119.13% | Healthcare | |
| 437 | HUBS | HubSpot, Inc. | $13.32B | 267.19 | 95.43 | 15.89 | Δ 79.54 | 0.48% | 2.36% | 37.14% | - | 0.00% | -38.96% | Technology | |
| 438 | IDT | IDT Corporation | $1.95B | 83.69 | 25.67 | 21.19 | Δ 4.48 | 30.14% | 11.12% | -0.66% | 7.74% | 0.38% | +33.21% | Communication Services | |
| 439 | TENB AI | Tenable Holdings, Inc. | $4.63B | 42.00 | 700.00 | 19.26 | Δ 680.74 | -0.98% | 1.99% | 26.05% | - | 0.00% | +36.94% | Technology | |
| 440 | KGEI | Kolibri Global Energy Inc. | $247.86M | 6.91 | 12.80 | 8.43 | Δ 4.37 | 8.55% | 6.54% | 14.22% | -2.39% | 0.00% | +21.02% | Energy | |
| 441 | ORBS | Eightco Holdings Inc. | $339.52M | 0.79 | -0.27 | - | - | -10.06% | -10.37% | 1.20% | - | 0.00% | -50.58% | Consumer Cyclical | |
| 442 | RMD | ResMed Inc. | $36.50B | 253.06 | 24.24 | 19.12 | Δ 5.12 | 23.55% | 14.00% | 11.36% | 15.16% | 1.16% | -11.36% | Healthcare | |
| 443 | ATKR | Atkore Inc. | $3.21B | 94.96 | -19.66 | 14.85 | Δ -34.51 | 10.21% | 4.00% | 5.29% | - | 1.39% | +63.74% | Industrials | |
| 444 | CRWD AI | CrowdStrike Holdings, Inc. | $243.64B | 237.94 | - | 148.17 | - | -4.25% | -0.78% | 58.84% | - | 0.00% | +120.25% | Technology | |
| 445 | CCEL | Cryo-Cell International, Inc. | $36.20M | 4.49 | -18.71 | 224.50 | Δ -243.21 | 11.54% | -0.10% | 4.19% | - | 0.00% | -1.32% | Healthcare | |
| 446 | MORN | Morningstar, Inc. | $8.38B | 223.33 | 21.25 | 16.02 | Δ 5.23 | 20.76% | 9.63% | 9.76% | 9.26% | 0.99% | -13.56% | Financial Services | |
| 447 | SIBN | SI-BONE, Inc. | $956.17M | 21.56 | -65.33 | -65.17 | Δ -0.16 | -10.47% | -4.62% | 19.60% | - | 0.00% | +37.32% | Healthcare | |
| 448 | BLMN | Bloomin' Brands, Inc. | $878.47M | 10.26 | 31.09 | 9.41 | Δ 21.68 | 1.62% | 2.57% | 0.58% | -11.67% | 0.00% | +46.83% | Consumer Cyclical | |
| 449 | UPC | UPC | $2.47M | 4.38 | -0.54 | - | - | -5.19% | -5.30% | -23.66% | - | 0.00% | -15.51% | - | |
| 450 | OCTV | Octave Intelligence plc | $5.43B | 21.08 | 18.33 | 14.10 | Δ 4.23 | 4.96% | 3.67% | 8.28% | 9.87% | 0.00% | -4.01% | Technology | |
| 451 | JELD | JELD-WEN Holding, Inc. | $122.33M | 1.42 | -0.23 | -5.48 | Δ 5.25 | -2.64% | -1.95% | -0.57% | - | 0.00% | -76.29% | Industrials | |
| 452 | AMC | AMC Entertainment Holdings, Inc. | $2.62B | 2.93 | -2.87 | -36.62 | Δ 33.75 | 0.65% | 2.10% | 5.29% | - | 0.00% | -4.56% | Communication Services | |
| 453 | PBF | PBF Energy Inc. | $9.39B | 79.25 | 6.95 | 5.98 | Δ 0.97 | -0.58% | 3.10% | 2.93% | - | 1.43% | +255.24% | Energy | |
| 454 | VERX | Vertex, Inc. | $1.22B | 15.32 | 766.00 | 14.98 | Δ 751.02 | -2.11% | 0.65% | 15.04% | 52.87% | 0.00% | -42.19% | Technology | |
| 455 | BDX | Becton, Dickinson and Company | $54.59B | 200.42 | 46.61 | 15.07 | Δ 31.54 | 6.35% | 4.34% | 4.99% | -1.93% | 2.30% | +33.29% | Healthcare | |
| 456 | IDCC AI | InterDigital, Inc. | $8.57B | 332.06 | 39.07 | 28.66 | Δ 10.41 | 35.13% | 10.35% | 7.91% | 17.50% | 0.93% | +21.36% | Technology | |
| 457 | GIC | Global Industrial Company | $1.72B | 44.91 | 20.32 | 20.37 | Δ -0.05 | 24.26% | 9.74% | -5.06% | 2.82% | 2.72% | +27.84% | Industrials | |
| 458 | YAAS | YAAS | $8.85M | 0.94 | -0.18 | - | - | -34.71% | -89.49% | -24.97% | - | 0.00% | -61.00% | - | |
| 459 | CBZ | CBIZ, Inc. | $3.02B | 54.89 | 26.39 | 12.92 | Δ 13.47 | 6.37% | 3.94% | 8.60% | 8.48% | 0.00% | -15.59% | Industrials | |
| 460 | WAY | Waystar Holding Corp. | $5.56B | 28.98 | 41.40 | 15.43 | Δ 25.97 | 4.48% | 3.44% | 15.97% | - | 0.00% | -18.02% | Healthcare | |
| 461 | SMTI | Sanara MedTech Inc. | $302.10M | 32.88 | -822.00 | 60.89 | Δ -882.89 | 13.45% | 7.64% | 31.59% | - | 0.00% | +3.01% | Healthcare | |
| 462 | PATH AI | UiPath, Inc. | $6.36B | 13.94 | 20.81 | 15.14 | Δ 5.67 | 2.50% | 3.66% | 15.01% | 61.99% | 0.00% | +26.84% | Technology | |
| 463 | KNSA | Kiniksa Pharmaceuticals International, plc | $3.74B | 80.79 | 81.61 | 49.95 | Δ 31.66 | 12.37% | 8.05% | 104.76% | - | 0.00% | +140.09% | Healthcare | |
| 464 | CDZI | Cadiz Inc. | $343.79M | 4.06 | -8.12 | -7.66 | Δ -0.46 | -20.04% | -12.89% | 20.66% | - | 0.00% | +12.47% | Industrials | |
| 465 | HQI | HireQuest, Inc. | $229.33M | 16.51 | 27.52 | 19.54 | Δ 7.98 | 9.54% | 6.16% | -0.34% | -20.20% | 1.40% | +74.52% | Industrials | |
| 466 | DV AI | DoubleVerify Holdings, Inc. | $2.12B | 13.56 | 38.74 | 11.70 | Δ 27.04 | 6.43% | 4.67% | 26.49% | 13.81% | 0.00% | -11.89% | Communication Services | |
| 467 | DBX AI | Dropbox, Inc. | $5.33B | 37.48 | 20.71 | 11.35 | Δ 9.36 | 72.29% | 15.04% | 14.64% | - | 0.00% | +33.24% | Technology | |
| 468 | ITGR | Integer Holdings Corporation | $4.30B | 126.56 | 34.67 | 18.43 | Δ 16.24 | 7.52% | 3.86% | 8.82% | 1.31% | 0.00% | +15.50% | Healthcare | |
| 469 | RDVT | Red Violet, Inc. | $1.25B | 78.09 | 68.50 | 44.62 | Δ 23.88 | 12.62% | 10.00% | 39.96% | - | 0.00% | +77.52% | Technology | |
| 470 | HNST | The Honest Company, Inc. | $521.40M | 4.86 | -44.18 | 41.50 | Δ -85.68 | -8.19% | 1.34% | 9.53% | - | 0.00% | +21.35% | Consumer Defensive | |
| 471 | CSGP | CoStar Group, Inc. | $14.36B | 35.45 | 196.94 | 20.00 | Δ 176.94 | -0.74% | 0.47% | 18.68% | -5.95% | 0.00% | -59.51% | Real Estate | |
| 472 | DMAC | DiaMedica Therapeutics Inc. | $465.38M | 8.63 | -11.99 | -10.68 | Δ -1.31 | -61.16% | -64.12% | - | - | 0.00% | +43.83% | Healthcare | |
| 473 | SIG | Signet Jewelers Limited | $4.48B | 116.94 | 13.58 | 8.60 | Δ 4.98 | 12.68% | 6.40% | -4.58% | -7.89% | 1.38% | +41.52% | Consumer Cyclical | |
| 474 | NEWP | New Pacific Metals Corp. | $1.07B | 5.76 | -288.00 | -230.26 | Δ -57.74 | -4.45% | -2.15% | - | - | 0.00% | +262.26% | Basic Materials | |
| 475 | AIIR | AIR Global PLC | $1.18B | 7.58 | -16.13 | 12.41 | Δ -28.54 | 14.21% | 6.47% | 4.79% | -6.68% | 0.00% | -27.30% | Consumer Defensive | |
| 476 | OSPN | OneSpan Inc. | $712.17M | 19.21 | 10.85 | 14.73 | Δ -3.88 | 17.11% | 7.82% | 5.60% | 12.02% | 2.90% | +42.11% | Technology | |
| 477 | BRBI | BRBI BR Partners S.A. | $377.98M | 14.40 | 36.92 | 47.58 | Δ -10.66 | 5.62% | 0.94% | 50.06% | 5.97% | 7.03% | -35.26% | Financial Services | |
| 478 | DLB | Dolby Laboratories, Inc. | $3.76B | 63.28 | 26.93 | 13.82 | Δ 13.11 | 9.50% | 5.15% | 4.48% | 1.46% | 2.46% | -12.17% | Industrials | |
| 479 | HSTM | HealthStream, Inc. | $1.06B | 34.59 | 48.04 | 39.08 | Δ 8.96 | 5.11% | 3.22% | 10.98% | 1.72% | 0.47% | +31.01% | Healthcare | |
| 480 | PI AI | Impinj, Inc. | $4.97B | 162.70 | -176.85 | 58.04 | Δ -234.89 | -0.18% | -0.80% | 17.07% | - | 0.00% | -4.25% | Technology | |
| 481 | FSI | Flexible Solutions International, Inc. | $81.62M | 6.39 | -25.56 | 19.97 | Δ -45.53 | 9.01% | -2.09% | 8.40% | -23.37% | 0.00% | -14.91% | Basic Materials | |
| 482 | WEST | Westrock Coffee Company | $946.01M | 9.69 | -14.68 | 53.83 | Δ -68.51 | -4.55% | -0.07% | 21.21% | - | 0.00% | +49.08% | Consumer Defensive | |
| 483 | BVS | Bioventus Inc. | $1.03B | 15.04 | 19.28 | 16.35 | Δ 2.93 | 10.32% | 5.49% | 8.92% | 22.13% | 0.00% | +99.73% | Healthcare | |
| 484 | NEOG | Neogen Corporation | $2.61B | 11.98 | -299.50 | 31.53 | Δ -331.03 | -0.68% | -0.40% | 12.07% | - | 0.00% | +116.25% | Healthcare | |
| 485 | INTR | Inter & Co, Inc. | $2.20B | 6.74 | 10.21 | 7.10 | Δ 3.11 | - | 1.73% | 33.10% | - | 2.07% | -16.56% | Financial Services | |
| 486 | RWAY | Runway Growth Finance Corp. | $272.00M | 6.49 | 27.04 | 4.84 | Δ 22.20 | - | 5.54% | 4.59% | -6.24% | 19.70% | -31.04% | Financial Services | |
| 487 | CACI | CACI International Inc | $13.68B | 619.22 | 25.63 | 16.44 | Δ 9.19 | 10.27% | 5.76% | 7.46% | 11.33% | 0.00% | +22.89% | Technology | |
| 488 | DSP AI | Viant Technology Inc. | $288.10M | 13.60 | 37.78 | 17.30 | Δ 20.48 | 3.80% | 1.27% | 13.05% | -0.45% | 0.00% | +37.10% | Technology | |
| 489 | NTAP | NetApp, Inc. | $41.74B | 212.51 | 29.97 | 19.11 | Δ 10.86 | 24.90% | 11.66% | 4.26% | 19.18% | 1.06% | +97.65% | Technology | |
| 490 | QTWO | Q2 Holdings, Inc. | $4.32B | 69.34 | 48.83 | 20.58 | Δ 28.25 | 5.45% | 4.53% | 25.59% | - | 0.00% | -9.23% | Technology | |
| 491 | MTD | Mettler-Toledo International Inc. | $33.75B | 1,684.64 | 37.92 | 32.59 | Δ 5.33 | - | 21.10% | 4.28% | 8.94% | 0.00% | +27.23% | Healthcare | |
| 492 | CGAU | Centerra Gold Inc. | $4.07B | 20.50 | 6.51 | 10.82 | Δ -4.31 | 12.52% | 16.76% | 17.65% | - | 0.92% | +192.48% | Basic Materials | |
| 493 | DDS | Dillard's, Inc. | $8.53B | 719.61 | 16.49 | 20.86 | Δ -4.37 | - | 11.36% | -0.45% | 14.16% | 0.18% | +51.04% | Consumer Cyclical | |
| 494 | CON | Concentra Group Holdings Parent, Inc. | $5.10B | 39.97 | 25.79 | 21.71 | Δ 4.08 | 13.25% | 8.16% | 7.85% | -0.06% | 0.70% | +76.79% | Healthcare | |
| 495 | AVX | Avax One Technology Ltd. | $43.74M | 4.38 | 0.03 | 0.01 | Δ 0.02 | -11.59% | -5.93% | 1,099.06% | - | 0.00% | -88.07% | Technology | |
| 496 | COSM | Cosmos Health Inc. | $25.16M | 0.25 | -0.38 | 3.57 | Δ -3.95 | -61.40% | -18.42% | 42.87% | - | 0.00% | -68.57% | Healthcare | |
| 497 | MANE | Veradermics, Incorporated | $5.79B | 138.49 | -55.40 | -51.54 | Δ -3.86 | -50.43% | -45.86% | - | - | 0.00% | +266.86% | Healthcare | |
| 498 | PRME | Prime Medicine, Inc. | $676.54M | 3.73 | -3.55 | -4.23 | Δ 0.68 | -68.25% | -46.52% | -2.32% | - | 0.00% | -2.10% | Healthcare | |
| 499 | MMSI | Merit Medical Systems, Inc. | $5.61B | 93.94 | 38.66 | 20.37 | Δ 18.29 | 7.55% | 4.92% | 11.72% | 11.50% | 0.00% | +9.04% | Healthcare | |
| 500 | NTNX | Nutanix, Inc. | $18.80B | 69.55 | 13.45 | 26.15 | Δ -12.70 | 9.23% | 4.73% | 26.52% | - | 0.00% | -0.91% | Technology | |
| 501 | OTEX | Open Text Corporation | $6.77B | 27.94 | 10.83 | 6.56 | Δ 4.27 | 9.42% | 5.58% | 12.75% | 18.15% | 4.76% | -5.88% | Technology | |
| 502 | BTG | B2Gold Corp. | $6.43B | 4.87 | 8.85 | 4.75 | Δ 4.10 | 29.15% | 17.62% | 20.89% | 16.70% | 1.60% | +27.28% | Basic Materials | |
| 503 | PAGS | PagSeguro Digital Ltd. | $1.75B | 11.28 | 7.73 | 5.99 | Δ 1.74 | 30.34% | 6.36% | 10.00% | 12.08% | 11.72% | +22.36% | Technology | |
| 504 | EP | Empire Petroleum Corporation | $133.96M | 3.22 | -1.56 | - | - | - | -42.28% | 34.65% | - | 0.00% | -35.21% | Energy | |
| 505 | CURI | CuriosityStream Inc. | $170.89M | 2.88 | - | 9.29 | - | -16.08% | -0.19% | 25.86% | - | 11.53% | -23.68% | Communication Services | |
| 506 | URBN | Urban Outfitters, Inc. | $7.56B | 88.29 | 13.82 | 12.76 | Δ 1.06 | 15.57% | 8.02% | 7.39% | 5.11% | 0.00% | +11.07% | Consumer Cyclical | |
| 507 | KD AI | Kyndryl Holdings, Inc. | $3.31B | 15.20 | 41.08 | 6.10 | Δ 34.98 | - | 3.02% | -4.80% | - | 0.00% | -50.25% | Technology | |
| 508 | TNK | Teekay Tankers Ltd. | $2.86B | 95.31 | 5.62 | 8.75 | Δ -3.13 | 10.21% | 12.01% | -6.86% | 14.26% | 0.99% | +117.30% | Energy | |
| 509 | WLTH | Wealthfront Corporation | $1.75B | 11.20 | -11.31 | 15.19 | Δ -26.50 | -17.85% | -7.84% | 29.78% | - | 0.00% | -19.71% | Technology | |
| 510 | EXPO | Exponent, Inc. | $3.67B | 77.11 | 34.58 | 28.35 | Δ 6.23 | 19.98% | 11.29% | 6.04% | 10.29% | 1.78% | +8.02% | Industrials | |
| 511 | TK | Teekay Corporation Ltd. | $1.24B | 14.11 | 6.82 | 32.81 | Δ -25.99 | 9.29% | 11.28% | -7.25% | 7.76% | 0.00% | +100.97% | Energy | |
| 512 | BSY | Bentley Systems, Incorporated | $11.45B | 39.41 | 43.31 | 24.96 | Δ 18.35 | 13.97% | 7.20% | 11.71% | 10.05% | 0.80% | -23.84% | Technology | |
| 513 | CBRL | Cracker Barrel Old Country Store, Inc. | $1.50B | 67.31 | 48.08 | 30.60 | Δ 17.48 | 3.58% | -0.05% | 2.44% | -2.17% | 1.81% | +11.98% | Consumer Cyclical | |
| 514 | SPCX AI | Space Exploration Technologies Corp. | $1.10T | 144.75 | -131.59 | 83.04 | Δ -214.63 | -3.22% | -5.36% | 34.08% | -3.34% | 0.00% | -10.07% | Industrials | |
| 515 | MYO | Myomo, Inc. | $48.32M | 1.22 | -3.59 | -5.55 | Δ 1.96 | -47.54% | -19.76% | 49.41% | - | 0.00% | +16.19% | Healthcare | |
| 516 | ACI | Albertsons Companies, Inc. | $6.79B | 13.87 | 81.59 | 7.50 | Δ 74.09 | 3.78% | 3.87% | 3.94% | -14.16% | 5.51% | -24.29% | Consumer Defensive | |
| 517 | BR | Broadridge Financial Solutions, Inc. | $21.01B | 186.12 | 19.39 | 16.08 | Δ 3.31 | 17.27% | 9.29% | 7.84% | 18.76% | 2.72% | -27.41% | Technology | |
| 518 | MED | Medifast, Inc. | $136.07M | 12.17 | -5.22 | -43.46 | Δ 38.24 | -6.93% | -4.60% | 5.63% | - | 0.00% | -11.17% | Consumer Cyclical | |
| 519 | A | Agilent Technologies, Inc. | $49.02B | 173.89 | 34.30 | 25.73 | Δ 8.57 | 14.90% | 8.63% | 0.48% | 1.29% | 0.61% | +45.72% | Healthcare | |
| 520 | NRDS | NerdWallet, Inc. | $359.77M | 11.16 | 12.40 | 4.95 | Δ 7.45 | 16.71% | 12.46% | 15.79% | 192.48% | 0.00% | +7.31% | Communication Services | |
| 521 | BIIB | Biogen Inc. | $37.51B | 253.84 | 45.09 | 15.35 | Δ 29.74 | 10.89% | 5.21% | 6.52% | 4.00% | 0.00% | +87.77% | Healthcare | |
| 522 | KVYO AI | Klaviyo, Inc. | $2.61B | 20.59 | 686.33 | 19.47 | Δ 666.86 | -5.22% | -0.97% | 37.69% | - | 0.00% | -34.59% | Technology | |
| 523 | CLMB | Climb Global Solutions, Inc. | $596.21M | 31.95 | 28.78 | 18.29 | Δ 10.49 | 23.78% | 4.06% | 9.79% | 13.36% | 0.00% | -0.41% | Technology | |
| 524 | WHF | WhiteHorse Finance, Inc. | $170.74M | 7.95 | 10.19 | 8.14 | Δ 2.05 | - | 4.33% | - | -14.67% | 13.42% | +9.63% | Financial Services | |
| 525 | QNME | Quanome Technologies, Inc. | $15.15M | 0.44 | -0.69 | - | - | -104.64% | -30.97% | 17.56% | - | 0.00% | -49.69% | Industrials | |
| 526 | UFPT | UFP Technologies, Inc. | $2.30B | 297.33 | 32.14 | 25.04 | Δ 7.10 | 15.91% | 9.13% | 11.94% | 16.50% | 0.00% | +31.21% | Healthcare | |
| 527 | OFS | OFS Capital Corporation | $52.52M | 3.92 | -2.38 | 9.80 | Δ -12.18 | - | 4.49% | - | - | 17.13% | -43.78% | Financial Services | |
| 528 | RGR | Sturm, Ruger & Company, Inc. | $760.25M | 47.58 | 64.30 | 23.50 | Δ 40.80 | -4.28% | 1.47% | 4.48% | - | 2.09% | +37.85% | Industrials | |
| 529 | REGN | Regeneron Pharmaceuticals, Inc. | $82.84B | 819.09 | 20.26 | 13.51 | Δ 6.75 | 10.23% | 6.53% | 29.18% | 16.32% | 0.48% | +46.66% | Healthcare | |
| 530 | MGNI | Magnite, Inc. | $3.32B | 23.13 | 21.03 | 17.94 | Δ 3.09 | 7.38% | 2.43% | 21.45% | - | 0.00% | +1.27% | Communication Services | |
| 531 | TRUP | Trupanion, Inc. | $1.31B | 29.91 | 56.43 | 7.02 | Δ 49.41 | 2.74% | 1.78% | 28.45% | - | 0.00% | -40.73% | Financial Services | |
| 532 | ABNB | Airbnb, Inc. | $73.74B | 175.76 | 40.04 | 28.41 | Δ 11.63 | 29.72% | 6.14% | 13.38% | 9.87% | 0.00% | +41.12% | Consumer Cyclical | |
| 533 | CTOR | Citius Oncology, Inc. | $74.03M | 0.70 | -1.46 | - | - | -45.72% | -29.12% | - | - | 0.00% | -60.92% | Healthcare | |
| 534 | PHR | Phreesia, Inc. | $789.54M | 12.72 | 70.67 | 7.92 | Δ 62.75 | -1.38% | 2.58% | 24.73% | - | 0.00% | -55.60% | Healthcare | |
| 535 | YSWY | Yesway, Inc. | $764.05M | 24.50 | -19.76 | 21.14 | Δ -40.90 | 5.03% | 0.57% | 2.69% | -45.87% | 0.00% | +15.43% | Consumer Defensive | |
| 536 | ZYME | Zymeworks Inc. | $2.02B | 28.44 | -14.58 | 30.85 | Δ -45.43 | -30.42% | -24.15% | 28.43% | - | 0.00% | +104.02% | Healthcare | |
| 537 | TRX | TRX Gold Corporation | $317.65M | 0.97 | -16.17 | 9.70 | Δ -25.87 | 17.09% | 10.98% | 56.28% | - | 0.00% | +169.44% | Basic Materials | |
| 538 | PRTH | Priority Technology Holdings, Inc. | $644.68M | 7.82 | 11.67 | 6.19 | Δ 5.48 | 14.29% | 3.97% | 11.98% | 11.93% | 0.00% | -1.64% | Technology | |
| 539 | NKSH | National Bankshares, Inc. | $289.76M | 45.50 | 14.26 | 11.79 | Δ 2.47 | - | 1.12% | 4.69% | 0.63% | 3.53% | +65.42% | Financial Services | |
| 540 | IFF | International Flavors & Fragrances Inc. | $23.96B | 93.83 | -30.37 | 23.69 | Δ -54.06 | -1.77% | 2.27% | 9.33% | - | 1.88% | +44.49% | Basic Materials | |
| 541 | XXI | XXI | $1.94B | 5.61 | - | - | - | - | - | - | - | 0.00% | -71.07% | - | |
| 542 | S AI | SentinelOne, Inc. | $7.70B | 22.50 | -22.06 | 48.72 | Δ -70.78 | -19.11% | -7.56% | 66.81% | - | 0.00% | +30.89% | Technology | |
| 543 | IRD | Opus Genetics, Inc. | $317.81M | 3.82 | -2.96 | -5.34 | Δ 2.38 | -90.90% | -48.06% | - | - | 0.00% | +247.27% | Healthcare | |
| 544 | FOXA | Fox Corporation | $13.75B | 68.27 | 17.78 | 11.69 | Δ 6.09 | - | 9.50% | 6.40% | 6.46% | 0.91% | +16.58% | Communication Services | |
| 545 | PFE | Pfizer Inc. | $173.38B | 30.42 | 40.03 | 10.50 | Δ 29.53 | - | 5.78% | 1.44% | -0.26% | 6.22% | +29.39% | Healthcare | |
| 546 | ABSI | Absci Corporation | $1.61B | 9.37 | -11.86 | -13.88 | Δ 2.02 | -59.37% | -34.09% | -21.31% | -3.27% | 0.00% | +200.32% | Healthcare | |
| 547 | ESYN | EnerSyn Global Inc. | $13.60M | 1.76 | -4.40 | - | - | -77.79% | -25.39% | - | -193.09% | 0.00% | -35.29% | Consumer Cyclical | |
| 548 | ADP | Automatic Data Processing, Inc. | $122.02B | 307.94 | 28.15 | 22.98 | Δ 5.17 | 41.10% | 6.25% | 5.25% | 7.33% | 2.51% | +3.79% | Technology | |
| 549 | EOLS | Evolus, Inc. | $489.43M | 7.41 | -13.98 | 25.33 | Δ -39.31 | -21.69% | -5.68% | 39.36% | - | 0.00% | +13.82% | Healthcare | |
| 550 | GIB | CGI Inc. | $15.03B | 82.15 | 14.21 | 11.75 | Δ 2.46 | 18.11% | 8.69% | 7.34% | 4.19% | 0.69% | -13.70% | Technology | |
| 551 | HRB | H&R Block, Inc. | $6.17B | 50.08 | 8.80 | 7.24 | Δ 1.56 | 38.83% | 17.40% | -0.49% | - | 4.11% | +4.68% | Consumer Cyclical | |
| 552 | TKNO | Alpha Teknova, Inc. | $330.18M | 6.15 | -19.84 | -32.37 | Δ 12.53 | -17.67% | -9.28% | 5.30% | - | 0.00% | +26.02% | Healthcare | |
| 553 | FOX | Fox Corporation | $13.40B | 60.82 | 15.84 | 10.59 | Δ 5.25 | - | 9.50% | 6.40% | 6.46% | 1.04% | +14.27% | Communication Services | |
| 554 | PED | PEDEVCO Corp. | $196.46M | 14.78 | -5.51 | 12.42 | Δ -17.93 | -3.06% | 5.57% | 66.62% | - | 0.00% | +19.39% | Energy | |
| 555 | ALEC | Alector, Inc. | $204.33M | 1.83 | -1.68 | -2.50 | Δ 0.82 | -69.73% | -27.62% | 28.27% | - | 0.00% | -16.06% | Healthcare | |
| 556 | DHX | DHI Group, Inc. | $206.70M | 4.76 | 158.67 | 21.16 | Δ 137.51 | -8.54% | 5.47% | -6.18% | - | 0.00% | +113.45% | Technology | |
| 557 | REPL | Replimune Group, Inc. | $1.13B | 11.99 | -3.81 | -5.88 | Δ 2.07 | -116.69% | -51.30% | - | - | 0.00% | +135.56% | Healthcare | |
| 558 | CDW | CDW Corporation | $20.58B | 164.62 | 19.79 | 13.68 | Δ 6.11 | 18.81% | 6.59% | 7.91% | 7.68% | 1.80% | +0.19% | Technology | |
| 559 | BTE | Baytex Energy Corp. | $3.72B | 5.32 | -14.00 | 19.19 | Δ -33.19 | 7.50% | 0.85% | -16.46% | - | 1.33% | +166.65% | Energy | |
| 560 | SEPN | Septerna, Inc. | $1.91B | 40.88 | -77.13 | -21.06 | Δ -56.07 | -13.41% | -7.13% | 1,644.45% | - | 0.00% | +249.70% | Healthcare | |
| 561 | HITI | High Tide Inc. | $237.12M | 2.66 | -6.82 | 20.54 | Δ -27.36 | 6.20% | 5.74% | 18.51% | - | 0.00% | +7.93% | Healthcare | |
| 562 | ACCL | ACCL | $36.56M | 2.63 | - | - | - | 46.26% | 26.13% | - | - | 0.00% | +13.85% | - | |
| 563 | INSW | International Seaways, Inc. | $5.37B | 108.42 | 6.93 | 17.21 | Δ -10.28 | 13.44% | 15.76% | 4.55% | - | 7.40% | +189.04% | Energy | |
| 564 | JWEL | JWEL | $5.25M | 2.21 | -0.60 | - | - | -40.71% | -28.69% | -7.72% | - | 0.00% | +29.88% | - | |
| 565 | SOPH | SOPHiA GENETICS SA | $600.15M | 7.05 | -6.08 | -14.10 | Δ 8.02 | -63.03% | -24.52% | 17.56% | - | 0.00% | +126.69% | Healthcare | |
| 566 | DOX | Amdocs Limited | $6.64B | 63.57 | 15.10 | 7.92 | Δ 7.18 | 16.61% | 8.12% | -0.32% | 0.91% | 3.78% | -25.85% | Technology | |
| 567 | GDDY | GoDaddy Inc. | $14.53B | 114.73 | 17.05 | 10.40 | Δ 6.65 | 22.37% | 9.88% | 11.57% | - | 0.00% | -19.95% | Technology | |
| 568 | FDBC | Fidelity D & D Bancorp, Inc. | $365.76M | 62.97 | 11.97 | 10.80 | Δ 1.17 | - | 1.08% | - | 16.69% | 3.04% | +53.44% | Financial Services | |
| 569 | TARS | Tarsus Pharmaceuticals, Inc. | $3.37B | 72.08 | -67.36 | 29.83 | Δ -97.19 | -16.64% | -5.49% | - | - | 0.00% | +36.72% | Healthcare | |
| 570 | BDL | Flanigan's Enterprises, Inc. | $90.07M | 48.46 | 13.57 | 9.16 | Δ 4.41 | 7.14% | 5.02% | 7.44% | 7.59% | 1.32% | +63.29% | Consumer Cyclical | |
| 571 | HMC | Honda Motor Co., Ltd. | $44.87B | 34.58 | -48.03 | 6.97 | Δ -55.00 | -1.78% | -0.15% | 8.83% | - | 4.09% | +3.53% | Consumer Cyclical | |
| 572 | LYFT | Lyft, Inc. | $6.60B | 17.43 | 2.54 | 8.08 | Δ -5.54 | -4.18% | -0.86% | 23.92% | - | 0.00% | +19.55% | Technology | |
| 573 | RDIB | Reading International, Inc. | $18.86M | 11.22 | -20.40 | - | - | -1.73% | 0.37% | -0.44% | - | 0.00% | -6.61% | Communication Services | |
| 574 | NEM | Newmont Corporation | $120.24B | 114.11 | 14.37 | 11.19 | Δ 3.18 | - | 15.75% | 6.53% | 20.15% | 0.84% | +68.21% | Basic Materials | |
| 575 | VINP | Vinci Compass Investments Ltd. | $586.58M | 11.46 | 16.85 | 9.93 | Δ 6.92 | 6.96% | 4.95% | 33.79% | -0.28% | 7.06% | +20.83% | Financial Services | |
| 576 | CRON | Cronos Group Inc. | $1.27B | 3.44 | 18.11 | -86.00 | Δ 104.11 | -1.51% | -0.10% | 42.77% | - | 0.00% | +31.49% | Healthcare | |
| 577 | ASBP | Aspire Biopharma Holdings, Inc. | $12.48M | 8.90 | -0.29 | - | - | - | 60.58% | - | - | 0.00% | -44.24% | Consumer Cyclical | |
| 578 | FTRE | Fortrea Holdings Inc. | $2.27B | 23.92 | -28.82 | 21.01 | Δ -49.83 | -48.41% | 0.58% | -2.85% | - | 0.00% | +205.10% | Healthcare | |
| 579 | HCA | HCA Healthcare, Inc. | $103.67B | 467.31 | 15.67 | 14.59 | Δ 1.08 | - | 12.29% | 6.89% | 12.34% | 0.73% | +20.49% | Healthcare | |
| 580 | BRCB | Black Rock Coffee Bar, Inc. | $214.30M | 9.65 | 120.62 | 35.74 | Δ 84.88 | 1.75% | 0.42% | 22.65% | - | 0.00% | -64.95% | Consumer Cyclical | |
| 581 | CART | Maplebear Inc. | $12.27B | 51.68 | 28.24 | 10.55 | Δ 17.69 | 17.98% | 9.36% | 19.52% | - | 0.00% | +14.56% | Consumer Cyclical | |
| 582 | GDRX | GoodRx Holdings, Inc. | $388.00M | 3.62 | 60.33 | 10.16 | Δ 50.17 | 7.56% | 3.05% | 18.04% | -5.06% | 0.00% | +1.69% | Healthcare | |
| 583 | TW | Tradeweb Markets Inc. | $14.14B | 121.89 | 29.09 | 26.54 | Δ 2.55 | 11.08% | 12.48% | 24.06% | 57.54% | 0.55% | -6.30% | Financial Services | |
| 584 | GILD | Gilead Sciences, Inc. | $194.91B | 157.19 | -59.09 | 15.90 | Δ -74.99 | 21.23% | 14.09% | 11.38% | 9.79% | 2.17% | +34.25% | Healthcare | |
| 585 | HQ | Horizon Quantum Holdings Ltd. | $488.77M | 14.28 | -44.62 | -28.56 | Δ -16.06 | 126.17% | -20.72% | 599.49% | - | 0.00% | +44.97% | Technology | |
| 586 | BBNX | Beta Bionics, Inc. | $1.04B | 19.34 | -11.79 | -8.32 | Δ -3.47 | -24.07% | -16.67% | 724.29% | - | 0.00% | +28.08% | Healthcare | |
| 587 | GRMN | Garmin Ltd. | $56.97B | 295.40 | 30.49 | 26.84 | Δ 3.65 | 20.23% | 12.17% | 4.68% | 5.52% | 1.53% | +26.91% | Technology | |
| 588 | COP | ConocoPhillips | $174.95B | 145.63 | 19.29 | 14.49 | Δ 4.80 | 10.31% | 7.53% | -9.11% | -24.66% | 2.59% | +56.92% | Energy | |
| 589 | ASC | Ardmore Shipping Corporation | $789.12M | 19.34 | 7.53 | 6.81 | Δ 0.72 | 6.91% | 8.97% | -11.38% | -33.34% | 7.41% | +89.21% | Industrials | |
| 590 | AGYS | Agilysys, Inc. | $3.39B | 120.07 | 78.99 | 37.51 | Δ 41.48 | 12.14% | 5.50% | 3.40% | 17.29% | 0.00% | +8.26% | Technology | |
| 591 | BLSH | Bullish | $4.43B | 29.19 | -3.01 | 41.11 | Δ -44.12 | 1.32% | -15.71% | 49.79% | - | 0.00% | -57.07% | Technology | |
| 592 | FFR | FF EAI Robotics Ecosystem Inc. | $21.11M | 1.00 | -0.16 | - | - | - | - | - | 2.99% | 0.00% | -80.12% | Technology | |
| 593 | JAKK | JAKKS Pacific, Inc. | $338.09M | 29.54 | 20.95 | 9.05 | Δ 11.90 | 4.83% | 2.12% | -2.12% | - | 4.11% | +76.15% | Consumer Cyclical | |
| 594 | CTKB | Cytek Biosciences, Inc. | $705.81M | 5.43 | -8.76 | 77.57 | Δ -86.33 | -10.52% | -6.31% | 16.76% | - | 0.00% | +30.22% | Healthcare | |
| 595 | MTCH | Match Group, Inc. | $10.54B | 45.92 | 16.28 | 10.03 | Δ 6.25 | 26.38% | 17.36% | 3.03% | 19.23% | 1.83% | +21.28% | Communication Services | |
| 596 | ANGI | Angi Inc. | $272.22M | 6.73 | -1.21 | 7.78 | Δ -8.99 | 5.36% | 1.94% | 12.35% | 4.71% | 0.00% | -63.36% | Communication Services | |
| 597 | AEM | Agnico Eagle Mines Limited | $89.20B | 176.15 | 15.07 | 14.22 | Δ 0.85 | 19.78% | 15.68% | 27.53% | 88.11% | 0.98% | +32.99% | Basic Materials | |
| 598 | SSNC | SS&C Technologies Holdings, Inc. | $21.01B | 89.54 | 25.73 | 11.58 | Δ 14.15 | 9.21% | 4.89% | 21.70% | 26.30% | 1.50% | +3.26% | Technology | |
| 599 | WAT | Waters Corporation | $44.73B | 455.59 | 117.42 | 27.53 | Δ 89.89 | 20.92% | 3.56% | 4.60% | 2.80% | 0.00% | +53.49% | Healthcare | |
| 600 | ADSK AI | Autodesk, Inc. | $53.28B | 254.95 | 32.81 | 17.95 | Δ 14.86 | 26.94% | 11.47% | 7.31% | 6.99% | 0.00% | -11.17% | Technology | |
| 601 | FNKO | Funko, Inc. | $394.21M | 7.04 | -234.67 | 22.96 | Δ -257.63 | -10.32% | -0.05% | 8.76% | - | 0.00% | +140.92% | Consumer Cyclical | |
| 602 | PRGS AI | Progress Software Corporation | $1.89B | 45.98 | 22.32 | 7.38 | Δ 14.94 | 9.30% | 4.89% | 3.84% | 2.73% | 0.00% | -0.28% | Technology | |
| 603 | MDB AI | MongoDB, Inc. | $29.18B | 362.24 | 510.20 | 46.48 | Δ 463.72 | -4.43% | -0.22% | 43.78% | - | 0.00% | +74.63% | Technology | |
| 604 | TRAX | First Tracks Biotherapeutics, Inc. | $1.54B | 43.14 | -9.16 | -11.81 | Δ 2.65 | -44.64% | -37.05% | - | - | 0.00% | +127.05% | Healthcare | |
| 605 | GAP | The Gap, Inc. | $8.05B | 22.91 | 6.90 | 8.70 | Δ -1.80 | 11.95% | 4.78% | -0.14% | -0.11% | 3.35% | +11.65% | Consumer Cyclical | |
| 606 | NAT | Nordic American Tankers Limited | $1.60B | 7.54 | 13.00 | 16.57 | Δ -3.57 | 3.56% | 7.17% | -4.92% | -6.68% | 13.25% | +183.58% | Energy | |
| 607 | HVT | Haverty Furniture Companies, Inc. | $444.78M | 29.88 | 21.65 | 11.34 | Δ 10.31 | 4.11% | 2.55% | 1.61% | -19.71% | 4.84% | +36.76% | Consumer Cyclical | |
| 608 | TNET | TriNet Group, Inc. | $3.43B | 74.62 | 19.79 | 15.20 | Δ 4.59 | 40.43% | 4.35% | 13.03% | 12.95% | 1.71% | +13.82% | Industrials | |
| 609 | CNK | Cinemark Holdings, Inc. | $4.59B | 39.61 | 22.25 | 15.07 | Δ 7.18 | 7.66% | 5.97% | 8.26% | 50.32% | 0.98% | +54.44% | Communication Services | |
| 610 | QGEN | Qiagen N.V. | $10.37B | 50.22 | 25.49 | 19.22 | Δ 6.27 | 9.02% | 5.87% | -0.81% | 0.13% | 0.79% | +2.93% | Healthcare | |
| 611 | STGW | Stagwell Inc. | $2.20B | 8.99 | 149.83 | 7.26 | Δ 142.57 | 5.83% | 2.16% | 9.71% | - | 0.00% | +58.27% | Communication Services | |
| 612 | COTY | Coty Inc. | $2.83B | 3.21 | -4.59 | 13.22 | Δ -17.81 | 2.57% | 1.75% | 1.90% | - | 0.00% | -36.69% | Consumer Defensive | |
| 613 | AYA | Aya Gold & Silver Inc. | $3.44B | 23.86 | 30.99 | 10.37 | Δ 20.62 | 11.08% | 17.95% | 74.18% | 360.67% | 0.00% | +165.11% | Basic Materials | |
| 614 | DMRC | Digimarc Corporation | $162.35M | 7.20 | -5.03 | -20.57 | Δ 15.54 | -73.94% | -37.68% | 3.94% | - | 0.00% | -38.04% | Technology | |
| 615 | TRMB | Trimble Inc. | $14.93B | 64.01 | -133.35 | 15.52 | Δ -148.87 | 7.58% | 4.80% | 5.67% | 6.29% | 0.00% | -24.22% | Technology | |
| 616 | SAIC AI | Science Applications International Corporation | $6.01B | 143.54 | 16.73 | 12.50 | Δ 4.23 | 11.92% | 7.01% | 2.90% | 4.61% | 1.11% | +20.72% | Technology | |
| 617 | PGY AI | Pagaya Technologies Ltd. | $1.39B | 19.22 | 13.63 | 4.64 | Δ 8.99 | 16.57% | 13.97% | 22.54% | - | 0.00% | -43.35% | Technology | |
| 618 | RXRX AI | Recursion Pharmaceuticals, Inc. | $1.92B | 3.58 | -3.58 | -4.00 | Δ 0.42 | -48.86% | -27.33% | 78.37% | - | 0.00% | -37.19% | Healthcare | |
| 619 | DBI | Designer Brands Inc. | $284.21M | 6.55 | 22.59 | 9.36 | Δ 13.23 | 3.51% | 2.02% | 3.76% | - | 3.45% | +105.14% | Consumer Cyclical | |
| 620 | SPOT AI | Spotify Technology S.A. | $120.01B | 583.66 | 31.81 | 32.99 | Δ -1.18 | 24.61% | 12.19% | 13.59% | - | 0.00% | -16.02% | Communication Services | |
| 621 | UHS | Universal Health Services, Inc. | $9.72B | 188.13 | 7.68 | 7.86 | Δ -0.18 | 16.23% | 8.32% | 8.80% | 12.55% | 0.44% | +5.84% | Healthcare | |
| 622 | TTAN | ServiceTitan, Inc. | $7.16B | 85.20 | -62.19 | 51.50 | Δ -113.69 | -10.33% | -4.67% | 27.13% | - | 0.00% | -16.87% | Technology | |
| 623 | GEF-B | Greif, Inc. | $2.47B | 115.45 | 31.80 | 16.42 | Δ 15.38 | 5.49% | 4.04% | 0.87% | 0.67% | 3.23% | +67.72% | Consumer Cyclical | |
| 624 | APLM | APLM | $47.24M | 22.00 | -0.42 | - | - | - | - | - | 31.82% | 0.00% | -22.02% | - | |
| 625 | BTGO | BitGo Holdings, Inc. | $632.58M | 5.82 | -6.61 | 24.94 | Δ -31.55 | 4.63% | -0.15% | - | - | 0.00% | -67.67% | Financial Services | |
| 626 | FIZZ | National Beverage Corp. | $3.47B | 37.07 | 19.93 | 18.96 | Δ 0.97 | 32.12% | 20.63% | 4.39% | 11.36% | 0.00% | -12.05% | Consumer Defensive | |
| 627 | DCTH | Delcath Systems, Inc. | $511.81M | 14.75 | 1,475.00 | 327.78 | Δ 1,147.22 | 0.59% | -0.89% | 99.23% | - | 0.00% | +32.76% | Healthcare | |
| 628 | ALRM AI | Alarm.com Holdings, Inc. | $3.07B | 62.49 | 27.65 | 20.36 | Δ 7.29 | 9.07% | 4.99% | 18.63% | 32.51% | 0.00% | +8.66% | Technology | |
| 629 | GTN | Gray Media, Inc. | $437.64M | 4.70 | -8.10 | -6.71 | Δ -1.39 | 3.95% | 2.73% | 16.46% | - | 6.91% | -14.60% | Communication Services | |
| 630 | RRGB | Red Robin Gourmet Burgers, Inc. | $164.65M | 8.71 | -5.09 | 31.11 | Δ -36.20 | 3.63% | 0.98% | 2.46% | - | 0.00% | +45.17% | Consumer Cyclical | |
| 631 | VAC | Marriott Vacations Worldwide Corporation | $3.88B | 112.93 | -11.79 | 11.81 | Δ -23.60 | - | 2.84% | 6.94% | - | 3.05% | +53.87% | Consumer Cyclical | |
| 632 | IMAX | IMAX Corporation | $2.87B | 52.31 | 71.66 | 24.90 | Δ 46.76 | - | 6.65% | 5.61% | 12.88% | 0.00% | +102.99% | Communication Services | |
| 633 | NABL | N-able, Inc. | $929.42M | 4.92 | -164.00 | 11.40 | Δ -175.40 | 3.00% | 2.06% | 11.69% | - | 0.00% | -36.43% | Technology | |
| 634 | LDOS AI | Leidos Holdings, Inc. | $16.95B | 134.73 | 12.58 | 10.57 | Δ 2.01 | 19.77% | 8.91% | 2.99% | 6.68% | 1.31% | -25.17% | Technology | |
| 635 | FLYW | Flywire Corporation | $2.33B | 19.15 | 73.65 | 14.21 | Δ 59.44 | 1.33% | 2.18% | 36.83% | - | 0.00% | +56.84% | Technology | |
| 636 | MCK | McKesson Corporation | $118.03B | 1,012.34 | 27.15 | 20.06 | Δ 7.09 | 42.17% | 4.74% | 8.44% | 9.68% | 0.43% | +53.27% | Healthcare | |
| 637 | SONO | Sonos, Inc. | $2.09B | 17.70 | 39.33 | 13.56 | Δ 25.77 | -10.72% | 4.73% | 5.52% | - | 0.00% | +32.32% | Technology | |
| 638 | BWIN | The Baldwin Insurance Group, Inc. | $3.11B | 31.89 | -30.66 | 12.86 | Δ -43.52 | 2.61% | -0.91% | 27.38% | - | 0.00% | -6.73% | Financial Services | |
| 639 | MATH | MATH | $47.11M | 1.00 | 50.00 | 100.00 | Δ -50.00 | 2.54% | 0.26% | 86.85% | - | 0.00% | -67.85% | - | |
| 640 | SPHL | SPHL | $5.15M | 3.12 | -14.86 | - | - | -32.49% | -22.28% | 2.67% | - | 0.00% | -29.86% | - | |
| 641 | HTZ | Hertz Global Holdings, Inc. | $777.06M | 2.18 | -2.40 | -24.43 | Δ 22.03 | - | 0.69% | -0.98% | - | 0.00% | -59.48% | Industrials | |
| 642 | CBNA | Chain Bridge Bancorp, Inc. | $172.55M | 50.85 | 12.52 | 11.99 | Δ 0.53 | - | 1.46% | - | 51.38% | 0.00% | +85.58% | Financial Services | |
| 643 | CME | CME Group Inc. | $110.02B | 305.98 | 25.95 | 23.55 | Δ 2.40 | 11.09% | 1.48% | 7.56% | 10.65% | 1.88% | +16.05% | Financial Services | |
| 644 | DK | Delek US Holdings, Inc. | $4.64B | 75.79 | 20.54 | 9.73 | Δ 10.81 | 6.97% | 5.49% | 9.64% | - | 1.35% | +142.75% | Energy | |
| 645 | GSM | Ferroglobe PLC | $753.05M | 4.03 | -4.98 | 9.71 | Δ -14.69 | -11.90% | -0.76% | -19.90% | - | 1.38% | -3.59% | Basic Materials | |
| 646 | SBH | Sally Beauty Holdings, Inc. | $1.65B | 17.62 | 9.18 | 7.87 | Δ 1.31 | 14.28% | 6.45% | 2.11% | 4.65% | 0.00% | +30.04% | Consumer Cyclical | |
| 647 | FTDR | Frontdoor, Inc. | $5.93B | 86.03 | 22.70 | 16.56 | Δ 6.14 | - | 12.36% | 8.31% | 8.34% | 0.00% | +44.18% | Consumer Cyclical | |
| 648 | VET | Vermilion Energy Inc. | $2.06B | 13.45 | -6.40 | 17.42 | Δ -23.82 | 3.50% | 2.26% | -20.30% | -49.93% | 3.07% | +86.66% | Energy | |
| 649 | INTU AI | Intuit Inc. | $94.84B | 354.90 | 21.55 | 12.98 | Δ 8.57 | 18.52% | 10.47% | 11.43% | 13.10% | 1.76% | -49.57% | Technology | |
| 650 | WMG | Warner Music Group Corp. | $4.68B | 31.69 | 25.35 | 16.08 | Δ 9.27 | 16.49% | 7.65% | 6.42% | 7.35% | 2.86% | +1.17% | Communication Services | |
| 651 | STIM | Neuronetics, Inc. | $158.49M | 2.08 | -4.84 | -6.12 | Δ 1.28 | -28.31% | -10.55% | 17.77% | - | 0.00% | -46.25% | Healthcare | |
| 652 | LITS | Lite Strategy, Inc. | $40.49M | 1.19 | -0.57 | - | - | -103.09% | -27.69% | - | - | 0.00% | -76.85% | Healthcare | |
| 653 | SUIG | SUI Group Holdings Limited | $91.40M | 1.19 | -0.15 | -8.50 | Δ 8.35 | -0.06% | - | -2,553.66% | -82,605.64% | 0.00% | -84.03% | Financial Services | |
| 654 | ADBE AI | Adobe Inc. | $105.30B | 270.55 | 15.11 | 9.78 | Δ 5.33 | 45.12% | 20.08% | 10.62% | 12.12% | 0.00% | -22.94% | Technology | |
| 655 | DHR | Danaher Corporation | $161.51B | 229.75 | 40.95 | 24.70 | Δ 16.25 | 6.12% | 3.95% | 4.55% | 5.54% | 0.74% | +10.67% | Healthcare | |
| 656 | KR | The Kroger Co. | $40.45B | 67.87 | 36.69 | 12.31 | Δ 24.38 | 5.93% | 5.80% | 4.21% | -0.96% | 2.37% | -1.48% | Consumer Defensive | |
| 657 | WST | West Pharmaceutical Services, Inc. | $27.73B | 394.03 | 50.45 | 39.50 | Δ 10.95 | 17.60% | 11.38% | 2.12% | -5.55% | 0.24% | +60.53% | Healthcare | |
| 658 | VIR | Vir Biotechnology, Inc. | $1.76B | 10.43 | -5.89 | -4.19 | Δ -1.70 | -52.69% | -14.51% | 49.21% | - | 0.00% | +128.23% | Healthcare | |
| 659 | PRCT | PROCEPT BioRobotics Corporation | $1.15B | 20.03 | -10.27 | -17.37 | Δ 7.10 | -23.48% | -14.75% | 109.04% | - | 0.00% | -50.40% | Healthcare | |
| 660 | TDC | Teradata Corporation | $3.18B | 34.21 | 7.20 | 11.75 | Δ -4.55 | 23.70% | 9.31% | -0.34% | -3.77% | 0.00% | +59.79% | Technology | |
| 661 | AFCG | Advanced Flower Capital Inc. | $68.31M | 3.04 | 16.00 | 4.13 | Δ 11.87 | - | -0.95% | -37.37% | - | 6.29% | -28.37% | Financial Services | |
| 662 | GME | GameStop Corp. | $12.81B | 25.39 | 16.70 | 13.65 | Δ 3.05 | 2.38% | 2.86% | -3.65% | 2.09% | 0.00% | +10.30% | Consumer Cyclical | |
| 663 | CRD-B | Crawford & Company | $227.62M | 12.04 | 25.62 | 10.65 | Δ 14.97 | 18.50% | 5.11% | 1.23% | 1.10% | 2.51% | +20.95% | Financial Services | |
| 664 | WEAV | Weave Communications, Inc. | $591.30M | 7.39 | -27.37 | 29.86 | Δ -57.23 | -24.81% | -6.23% | 39.19% | - | 0.00% | -8.54% | Healthcare | |
| 665 | ZIP | ZipRecruiter, Inc. | $323.15M | 4.67 | 14.15 | 32.30 | Δ -18.15 | -3.88% | 0.38% | 0.89% | - | 0.00% | +7.60% | Communication Services | |
| 666 | ECOR | electroCore, Inc. | $66.81M | 7.41 | -4.49 | -13.47 | Δ 8.98 | - | -55.00% | 58.32% | - | 0.00% | +44.16% | Healthcare | |
| 667 | USPH | U.S. Physical Therapy, Inc. | $1.32B | 88.73 | 521.94 | 26.49 | Δ 495.45 | 8.14% | 4.10% | 8.84% | 7.88% | 2.21% | +2.77% | Healthcare | |
| 668 | TSLA AI | Tesla, Inc. | $1.48T | 374.58 | 353.38 | 170.45 | Δ 182.93 | 4.10% | 1.93% | 52.40% | 39.39% | 0.00% | +10.37% | Consumer Cyclical | |
| 669 | AMGN | Amgen Inc. | $241.81B | 447.28 | 27.78 | 18.27 | Δ 9.51 | 13.95% | 8.67% | 5.51% | 5.55% | 2.44% | +59.24% | Healthcare | |
| 670 | BL AI | BlackLine, Inc. | $2.00B | 34.37 | 60.30 | 12.44 | Δ 47.86 | 2.40% | 1.64% | 26.74% | - | 0.00% | -32.94% | Technology | |
| 671 | BSVN | Bank7 Corp. | $560.12M | 58.80 | 13.46 | 11.46 | Δ 2.00 | - | 2.24% | - | 11.01% | 2.18% | +30.90% | Financial Services | |
| 672 | CRGY | Crescent Energy Company | $4.40B | 13.33 | 121.18 | 5.59 | Δ 115.59 | 2.05% | 3.07% | 21.97% | - | 3.56% | +45.88% | Energy | |
| 673 | KDP | Keurig Dr Pepper Inc. | $47.89B | 35.19 | 35.55 | 13.88 | Δ 21.67 | 7.58% | 3.38% | 6.11% | 9.43% | 2.93% | +4.46% | Consumer Defensive | |
| 674 | ATRA | Atara Biotherapeutics, Inc. | $94.66M | 9.43 | -7.25 | 6.10 | Δ -13.35 | - | -24.14% | 23.85% | - | 0.00% | -22.26% | Healthcare | |
| 675 | AUDC | AudioCodes Ltd. | $270.51M | 11.20 | 43.08 | 17.50 | Δ 25.58 | 5.81% | 2.77% | -3.71% | -31.99% | 3.64% | +17.03% | Technology | |
| 676 | NPK | National Presto Industries, Inc. | $1.06B | 148.40 | 24.82 | 170.57 | Δ -145.75 | 9.92% | 6.54% | 0.32% | -3.91% | 0.66% | +42.25% | Industrials | |
| 677 | ACU | Acme United Corporation | $246.02M | 64.17 | 26.96 | 28.65 | Δ -1.69 | 9.91% | 4.87% | 0.44% | 49.72% | 1.03% | +46.10% | Consumer Defensive | |
| 678 | DIS | The Walt Disney Company | $195.34B | 113.13 | 23.33 | 15.13 | Δ 8.20 | 10.74% | 4.81% | 6.96% | 4.12% | 1.43% | -1.60% | Communication Services | |
| 679 | GLSI | Greenwich LifeSciences, Inc. | $227.22M | 15.48 | -9.74 | -18.88 | Δ 9.14 | - | - | - | - | 0.00% | +31.41% | Healthcare | |
| 680 | DG | Dollar General Corporation | $30.69B | 139.11 | 18.07 | 16.74 | Δ 1.33 | 9.18% | 4.89% | 8.38% | 9.79% | 1.93% | +22.58% | Consumer Defensive | |
| 681 | QETA | Quetta Acquisition Corporation | $52.47M | 14.00 | 60.87 | 121.74 | Δ -60.87 | -8.84% | -0.51% | - | - | 0.00% | +25.90% | Financial Services | |
| 682 | TTRX | Turn Therapeutics Inc. | $309.14M | 10.18 | -36.36 | -67.87 | Δ 31.51 | -29.18% | -50.27% | - | - | 0.00% | +45.43% | Healthcare | |
| 683 | EDU | New Oriental Education & Technology Group Inc. | $9.34B | 58.68 | 19.56 | 11.64 | Δ 7.92 | 11.89% | 4.84% | 16.42% | 43.77% | 2.16% | +26.88% | Consumer Defensive | |
| 684 | MCS | The Marcus Corporation | $674.89M | 28.30 | 38.24 | 33.69 | Δ 4.55 | 2.00% | 2.26% | 4.43% | -1.48% | 1.29% | +87.07% | Communication Services | |
| 685 | TMO | Thermo Fisher Scientific Inc. | $250.15B | 676.54 | 36.45 | 24.57 | Δ 11.88 | 8.14% | 5.13% | 8.81% | 12.95% | 0.29% | +40.06% | Healthcare | |
| 686 | ACCO | ACCO Brands Corporation | $432.00M | 4.68 | 7.55 | 4.86 | Δ 2.69 | 5.99% | 2.82% | 1.42% | -17.31% | 6.73% | +30.62% | Industrials | |
| 687 | GRNT | Granite Ridge Resources, Inc. | $745.24M | 5.65 | -25.68 | 7.64 | Δ -33.32 | 4.33% | 2.17% | 38.90% | - | 8.91% | +13.32% | Energy | |
| 688 | INBX | Inhibrx Biosciences, Inc. | $1.43B | 97.10 | -10.93 | -11.08 | Δ 0.15 | -119.83% | -43.61% | -15.02% | - | 0.00% | +311.96% | Healthcare | |
| 689 | ROP | Roper Technologies, Inc. | $43.14B | 436.23 | 18.19 | 17.96 | Δ 0.23 | 7.25% | 4.23% | 8.10% | 11.39% | 0.97% | -15.78% | Technology | |
| 690 | EGHT | 8x8, Inc. | $298.98M | 2.07 | 51.75 | 5.54 | Δ 46.21 | 4.03% | 2.10% | 16.56% | -5.21% | 0.00% | +6.15% | Technology | |
| 691 | XPON | Expion Energy, Inc. | $3.74M | 3.92 | -0.52 | -0.33 | Δ -0.19 | - | -95.62% | 10.45% | - | 0.00% | -75.06% | Industrials | |
| 692 | KELYB | Kelly Services, Inc. | $85.70M | 26.00 | -3.35 | - | - | -4.89% | 0.82% | -2.40% | - | 1.36% | +122.86% | Industrials | |
| 693 | FF | FutureFuel Corp. | $242.13M | 5.52 | -7.77 | 6.90 | Δ -14.67 | -30.37% | -7.95% | -4.32% | - | 0.78% | +52.18% | Basic Materials | |
| 694 | BVC | BVC | $697.20M | 12.45 | -207.50 | - | - | -27.52% | -4.44% | 55.81% | 44.08% | 0.00% | +10.18% | - | |
| 695 | SWIM | Latham Group, Inc. | $769.41M | 6.54 | 130.80 | 23.28 | Δ 107.52 | 4.11% | 2.59% | 9.43% | 6.89% | 0.00% | -19.16% | Industrials | |
| 696 | SHAK | Shake Shack Inc. | $2.74B | 67.88 | 71.45 | 48.39 | Δ 23.06 | 3.79% | 1.98% | 26.95% | 19.44% | 0.00% | -37.21% | Consumer Cyclical | |
| 697 | STKE | Sol Strategies Inc. | $50.05M | 1.26 | -0.35 | 43.45 | Δ -43.80 | -10.29% | -7.72% | - | - | 0.00% | -83.87% | Financial Services | |
| 698 | BMI | Badger Meter, Inc. | $4.34B | 149.64 | 34.96 | 30.12 | Δ 4.84 | 22.29% | 10.58% | 8.45% | 9.29% | 1.38% | -21.69% | Technology | |
| 699 | ELME | Elme Communities | $157.28M | 1.77 | -1.16 | -16.09 | Δ 14.93 | -15.23% | -7.29% | -4.53% | - | 0.00% | -29.83% | Real Estate | |
| 700 | BSIN | Big Sky Industrial Inc. | $79.79M | 1.52 | -5.43 | 16.89 | Δ -22.32 | -41.49% | -12.17% | -0.22% | - | 0.00% | +29.91% | Energy | |
| 701 | CRAI | CRA International, Inc. | $1.26B | 200.94 | 26.79 | 21.01 | Δ 5.78 | 27.82% | 7.72% | 9.77% | 14.46% | 1.28% | +3.57% | Industrials | |
| 702 | DDD | 3D Systems Corporation | $506.75M | 3.05 | -7.44 | -24.40 | Δ 16.96 | -23.95% | -6.45% | 8.01% | 23.16% | 0.00% | +30.90% | Technology | |
| 703 | SBFG | SB Financial Group, Inc. | $188.97M | 30.22 | 11.32 | 11.62 | Δ -0.30 | - | 1.08% | - | 25.22% | 2.19% | +43.83% | Financial Services | |
| 704 | IBM AI | International Business Machines Corporation | $237.52B | 252.11 | 22.37 | 19.15 | Δ 3.22 | - | 5.30% | -2.09% | -0.89% | 2.84% | +7.75% | Technology | |
| 705 | TCI | Transcontinental Realty Investors, Inc. | $428.26M | 48.81 | 51.93 | 103.86 | Δ -51.93 | - | -0.51% | -9.33% | 15.66% | 0.00% | +6.69% | Real Estate | |
| 706 | WBD | Warner Bros. Discovery, Inc. | $77.60B | 30.95 | -24.18 | 442.14 | Δ -466.32 | 1.49% | 1.71% | 43.97% | -18.87% | 0.00% | +156.85% | Communication Services | |
| 707 | RCKY | Rocky Brands, Inc. | $356.72M | 47.64 | 12.50 | 11.34 | Δ 1.16 | 9.75% | 3.61% | 4.75% | 20.19% | 1.56% | +60.87% | Consumer Cyclical | |
| 708 | WIT | Wipro Limited | $21.67B | 2.19 | 16.85 | 14.61 | Δ 2.24 | 14.68% | 7.26% | 0.78% | 5.16% | 5.16% | -18.87% | Technology | |
| 709 | VRDN | Viridian Therapeutics, Inc. | $2.59B | 22.82 | -6.71 | -8.23 | Δ 1.52 | -40.74% | -30.16% | 241.95% | -54.60% | 0.00% | +21.06% | Healthcare | |
| 710 | ELV | Elevance Health, Inc. | $96.57B | 445.28 | 19.71 | 15.05 | Δ 4.66 | 9.37% | 3.83% | 7.19% | 3.14% | 1.72% | +54.41% | Healthcare | |
| 711 | SU | Suncor Energy Inc. | $90.54B | 77.41 | 14.39 | 13.53 | Δ 0.86 | 10.03% | 8.58% | -5.92% | -13.29% | 2.49% | +101.66% | Energy | |
| 712 | TROO | TROO | $283.41M | 2.32 | -10.09 | - | - | -31.80% | -40.40% | 64.01% | - | 0.00% | +54.67% | - | |
| 713 | GNE | Genie Energy Ltd. | $417.21M | 16.86 | 15.05 | 36.65 | Δ -21.60 | 10.94% | 3.65% | 6.07% | 3.17% | 1.83% | +6.43% | Utilities | |
| 714 | PGEN | Precigen, Inc. | $2.28B | 6.39 | -5.97 | -29.05 | Δ 23.08 | -93.49% | -18.14% | 1.36% | - | 0.00% | +234.55% | Healthcare | |
| 715 | MSGM | Motorsport Games Inc. | $23.72M | 5.17 | 17.23 | 6.99 | Δ 10.24 | 37.77% | 25.01% | -0.79% | - | 0.00% | +48.99% | Communication Services | |
| 716 | CLMT | Calumet, Inc. | $4.34B | 49.32 | -32.66 | 78.29 | Δ -110.95 | 5.88% | -1.32% | -4.07% | - | 0.00% | +245.14% | Basic Materials | |
| 717 | CLAR | Clarus Corporation | $146.64M | 3.83 | -4.73 | 22.10 | Δ -26.83 | -12.89% | -2.23% | -7.38% | 11.09% | 2.92% | +11.95% | Consumer Cyclical | |
| 718 | TALO | Talos Energy Inc. | $2.95B | 17.66 | -7.48 | 10.65 | Δ -18.13 | -11.42% | 0.37% | 23.90% | - | 0.00% | +112.52% | Energy | |
| 719 | ATOS | Atossa Therapeutics, Inc. | $27.14M | 2.72 | -0.61 | -0.82 | Δ 0.21 | -94.38% | -50.69% | 4.05% | - | 0.00% | -77.05% | Healthcare | |
| 720 | LOPE | Grand Canyon Education, Inc. | $4.31B | 165.46 | 19.98 | 14.63 | Δ 5.35 | 30.13% | 20.43% | 9.42% | 13.80% | 0.00% | -16.43% | Consumer Defensive | |
| 721 | OSCR | Oscar Health, Inc. | $9.11B | 33.32 | 25.63 | 15.39 | Δ 10.24 | -28.69% | 4.47% | 41.55% | 8.97% | 0.00% | +123.17% | Healthcare | |
| 722 | BNED | Barnes & Noble Education, Inc. | $483.58M | 13.95 | 21.80 | 13.81 | Δ 7.99 | 8.01% | 2.95% | -0.92% | -5.92% | 2.68% | +58.27% | Consumer Cyclical | |
| 723 | BDTX | Black Diamond Therapeutics, Inc. | $119.50M | 2.08 | -2.77 | -2.08 | Δ -0.69 | 9.84% | -19.11% | - | - | 0.00% | -24.91% | Healthcare | |
| 724 | ALGS | Aligos Therapeutics, Inc. | $26.24M | 4.82 | -0.65 | -0.92 | Δ 0.27 | -130.74% | -49.12% | - | - | 0.00% | -36.99% | Healthcare | |
| 725 | MAT | Mattel, Inc. | $4.84B | 16.94 | 12.64 | 10.65 | Δ 1.99 | 11.16% | 4.73% | -0.54% | 0.31% | 0.00% | -7.28% | Consumer Cyclical | |
| 726 | BBY | Best Buy Co., Inc. | $20.94B | 99.83 | 16.61 | 13.84 | Δ 2.77 | 25.03% | 7.25% | 0.19% | -1.30% | 4.54% | +44.92% | Consumer Cyclical | |
| 727 | PAY | Paymentus Holdings, Inc. | $2.15B | 34.07 | 51.62 | 31.23 | Δ 20.39 | 13.28% | 9.65% | 38.38% | 37.34% | 0.00% | -7.54% | Technology | |
| 728 | FGNX | FG Communities Holdings Inc. | $36.72M | 7.80 | 0.82 | -1.06 | Δ 1.88 | - | -50.35% | -6.03% | - | 0.00% | -93.65% | Financial Services | |
| 729 | NEO | NeoGenomics, Inc. | $2.13B | 16.39 | -42.03 | 48.47 | Δ -90.50 | -9.11% | -1.89% | 46.68% | - | 0.00% | +162.66% | Healthcare | |
| 730 | QUAD | Quad/Graphics, Inc. | $372.06M | 9.74 | 14.76 | 6.67 | Δ 8.09 | 18.90% | 5.51% | 2.04% | -4.37% | 4.17% | +57.95% | Industrials | |
| 731 | NRP | Natural Resource Partners L.P. | $1.52B | 114.77 | 14.64 | 38.26 | Δ -23.62 | 19.49% | 10.49% | -2.26% | -1.37% | 2.74% | +14.22% | Energy | |
| 732 | TANH | TANH | $154.32M | 24.83 | -3.24 | - | - | -10.83% | -25.02% | -10.20% | - | 0.00% | -70.08% | - | |
| 733 | EXEL | Exelixis, Inc. | $16.18B | 65.31 | 20.28 | 15.28 | Δ 5.00 | 35.76% | 23.97% | 17.40% | 47.58% | 0.00% | +69.68% | Healthcare | |
| 734 | LQDT | Liquidity Services, Inc. | $1.39B | 44.30 | 43.43 | 24.08 | Δ 19.35 | 16.43% | 6.92% | 4.98% | 5.83% | 0.00% | +69.41% | Consumer Cyclical | |
| 735 | APPS | Digital Turbine, Inc. | $1.21B | 9.96 | -31.13 | 10.48 | Δ -41.61 | 5.94% | 4.69% | 34.21% | - | 0.00% | +126.99% | Technology | |
| 736 | RDI | Reading International, Inc. | $36.27M | 1.71 | -3.11 | -3.11 | Δ 0.00 | -1.73% | 0.37% | -0.44% | - | 0.00% | +23.02% | Communication Services | |
| 737 | CVLT | Commvault Systems, Inc. | $6.95B | 167.81 | 106.89 | 27.06 | Δ 79.83 | 8.60% | 4.57% | 10.65% | 11.53% | 0.00% | -12.34% | Technology | |
| 738 | SLND | Southland Holdings, Inc. | $39.74M | 0.73 | -0.10 | 4.29 | Δ -4.39 | -64.88% | -20.81% | -11.86% | - | 0.00% | -84.35% | Industrials | |
| 739 | DEO | DEO | $235.19B | 96.69 | 31.03 | 42.05 | Δ -11.02 | 8.74% | 3.71% | -1.50% | -26.89% | 0.00% | +2.13% | - | |
| 740 | GEHC | GE HealthCare Technologies Inc. | $32.49B | 71.42 | 16.46 | 13.20 | Δ 3.26 | 9.94% | 5.13% | 4.07% | -1.87% | 0.22% | -5.01% | Healthcare | |
| 741 | CMCL | Caledonia Mining Corporation Plc | $422.66M | 21.86 | 6.26 | 4.78 | Δ 1.48 | 32.22% | 17.05% | 23.50% | 70.00% | 2.32% | -8.87% | Basic Materials | |
| 742 | BWLP | BW LPG Limited | $3.75B | 24.73 | 8.41 | 4.21 | Δ 4.20 | 10.70% | 10.04% | 31.98% | 2.14% | 9.84% | +81.34% | Energy | |
| 743 | BE | Bloom Energy Corporation | $64.14B | 217.77 | 286.54 | 44.06 | Δ 242.48 | 1.93% | 5.60% | 19.06% | 23.55% | 0.00% | +394.03% | Industrials | |
| 744 | TLYS | Tilly's, Inc. | $103.37M | 4.44 | 74.00 | 31.71 | Δ 42.29 | -9.18% | 0.34% | 3.04% | - | 0.00% | +179.25% | Consumer Cyclical | |
| 745 | UEIC | Universal Electronics Inc. | $65.33M | 5.07 | -4.37 | 9.22 | Δ -13.59 | -3.35% | 0.08% | 0.99% | - | 0.00% | +3.47% | Technology | |
| 746 | FATN | FatPipe, Inc. | $75.02M | 5.31 | 13.62 | 10.26 | Δ 3.36 | 11.86% | 6.46% | 6.74% | 19.51% | 0.00% | -27.26% | Technology | |
| 747 | ARQT | Arcutis Biotherapeutics, Inc. | $4.05B | 32.20 | 146.36 | 23.68 | Δ 122.68 | -4.03% | 5.09% | - | - | 0.00% | +106.01% | Healthcare | |
| 748 | BIO-B | Bio-Rad Laboratories, Inc. | $1.84B | 364.15 | 46.15 | 38.88 | Δ 7.27 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +47.40% | Healthcare | |
| 749 | GTEC | Greenland Technologies Holding Corporation | $12.32M | 0.60 | 0.98 | 2.00 | Δ -1.02 | 11.15% | 7.72% | 6.03% | -6.11% | 0.00% | -55.69% | Consumer Cyclical | |
| 750 | FDMT | 4D Molecular Therapeutics, Inc. | $654.64M | 11.85 | -4.51 | -2.89 | Δ -1.62 | -30.52% | -25.09% | 51.81% | - | 0.00% | +77.66% | Healthcare | |
| 751 | PAR | PAR Technology Corporation | $751.56M | 18.17 | -10.32 | 12.72 | Δ -23.04 | -5.60% | -2.12% | 20.19% | -7.28% | 0.00% | -64.52% | Technology | |
| 752 | BRBS | Blue Ridge Bankshares, Inc. | $365.03M | 4.07 | 45.22 | 53.09 | Δ -7.87 | - | 0.39% | -15.63% | -14.83% | 0.00% | +32.51% | Financial Services | |
| 753 | TREX | Trex Company, Inc. | $5.31B | 51.07 | 30.04 | 25.31 | Δ 4.73 | 21.45% | 9.62% | 10.23% | 5.64% | 0.00% | -22.42% | Industrials | |
| 754 | CXM AI | Sprinklr, Inc. | $876.97M | 6.69 | 74.33 | 12.51 | Δ 61.82 | 6.18% | 2.73% | 17.59% | - | 0.00% | -19.01% | Technology | |
| 755 | PSNYW | Polestar Automotive Holding UK PLC | $538.84M | 3.28 | -0.22 | - | - | 87.19% | -18.91% | 7.81% | - | 0.00% | -47.93% | Consumer Cyclical | |
| 756 | ICFI | ICF International, Inc. | $1.67B | 93.33 | 19.28 | 12.11 | Δ 7.17 | 8.84% | 4.25% | 7.05% | 9.86% | 0.65% | -5.67% | Industrials | |
| 757 | PRAA | PRA Group, Inc. | $751.45M | 19.96 | -2.97 | 7.68 | Δ -10.65 | - | 5.63% | 9.34% | - | 0.00% | +20.02% | Financial Services | |
| 758 | MA | Mastercard Incorporated | $550.55B | 633.21 | 34.87 | 27.50 | Δ 7.37 | 60.19% | 24.06% | 12.29% | 19.21% | 0.62% | +10.25% | Financial Services | |
| 759 | SST | System1, Inc. | $18.72M | 2.15 | -0.19 | -1.99 | Δ 1.80 | -24.00% | -9.47% | -27.15% | - | 0.00% | -63.93% | Industrials | |
| 760 | ETON | Eton Pharmaceuticals, Inc. | $1.43B | 50.02 | 125.05 | 19.39 | Δ 105.66 | -1.57% | 11.86% | 142.21% | - | 0.00% | +192.17% | Healthcare | |
| 761 | CVX | Chevron Corporation | $444.66B | 226.68 | 21.82 | 15.36 | Δ 6.46 | - | 5.86% | -1.00% | -2.30% | 3.47% | +51.52% | Energy | |
| 762 | PAHC | Phibro Animal Health Corporation | $840.21M | 39.81 | 16.38 | 10.34 | Δ 6.04 | 10.35% | 8.48% | 5.40% | 16.04% | 1.39% | +30.20% | Healthcare | |
| 763 | MFIN | Medallion Financial Corp. | $259.91M | 11.32 | 8.51 | 6.92 | Δ 1.59 | - | 3.47% | - | - | 4.71% | +14.20% | Financial Services | |
| 764 | SORA | SORA | $60.92M | 2.45 | -1,442.87 | - | - | -4.53% | 30.95% | -8.25% | 454.80% | 0.00% | -53.07% | - | |
| 765 | ARXS | Arxis, Inc. | $4.48B | 49.68 | 621.00 | 38.22 | Δ 582.78 | 1.62% | -0.72% | 94.21% | - | 0.00% | +28.21% | Industrials | |
| 766 | CNQ | Canadian Natural Resources Limited | $111.16B | 53.92 | 13.25 | 13.72 | Δ -0.47 | 9.82% | 7.91% | -3.75% | -0.36% | 3.58% | +83.67% | Energy | |
| 767 | SINT | Sintx Technologies, Inc. | $10.93M | 1.64 | -0.30 | -1.27 | Δ 0.97 | - | -74.24% | -26.73% | - | 0.00% | -64.11% | Healthcare | |
| 768 | FROG AI | JFrog Ltd. | $11.58B | 93.89 | -253.76 | 82.00 | Δ -335.76 | -9.84% | -2.92% | 35.46% | - | 0.00% | +123.87% | Technology | |
| 769 | SNOW AI | Snowflake Inc. | $110.77B | 313.96 | -98.73 | 104.17 | Δ -202.90 | -30.47% | -9.02% | 74.09% | - | 0.00% | +59.48% | Technology | |
| 770 | CRD-A | Crawford & Company | $367.19M | 12.80 | 27.23 | 11.33 | Δ 15.90 | 18.50% | 5.11% | 1.23% | 1.10% | 2.51% | +25.63% | Financial Services | |
| 771 | IBRX | ImmunityBio, Inc. | $8.81B | 8.31 | -8.75 | -65.60 | Δ 56.85 | -58.17% | -30.54% | 54.76% | - | 0.00% | +194.68% | Healthcare | |
| 772 | RGLD | Royal Gold, Inc. | $19.89B | 234.72 | 25.99 | 18.19 | Δ 7.80 | 7.06% | 9.35% | 13.39% | 15.83% | 0.76% | +37.44% | Basic Materials | |
| 773 | MDT | Medtronic plc | $123.55B | 96.59 | 23.79 | 15.08 | Δ 8.71 | 7.95% | 5.12% | 6.22% | 2.54% | 3.10% | +7.34% | Healthcare | |
| 774 | MGRT | MGRT | $1.53B | 110.98 | - | - | - | 14.51% | 9.69% | 46.98% | 82.20% | 0.00% | +2,169.53% | - | |
| 775 | DDI | DoubleDown Interactive Co., Ltd. | $661.04M | 13.34 | 5.29 | 5.47 | Δ -0.18 | 14.57% | 8.73% | 3.89% | 47.94% | 0.00% | +42.07% | Communication Services | |
| 776 | FMAO | Farmers & Merchants Bancorp, Inc. | $494.32M | 35.89 | 12.33 | 10.98 | Δ 1.35 | - | 1.17% | 5.81% | 0.81% | 2.75% | +42.65% | Financial Services | |
| 777 | ZIM | ZIM Integrated Shipping Services Ltd. | $3.50B | 29.08 | 25.29 | 3.17 | Δ 22.12 | 11.14% | 2.12% | -18.09% | -53.01% | 7.88% | +72.67% | Industrials | |
| 778 | UVE | Universal Insurance Holdings, Inc. | $1.35B | 48.40 | 6.36 | 10.76 | Δ -4.40 | - | 5.68% | 13.53% | 12.25% | 1.44% | +101.29% | Financial Services | |
| 779 | BF-B | Brown-Forman Corporation | $8.76B | 30.18 | 19.60 | 17.61 | Δ 1.99 | 15.03% | 8.63% | 1.23% | 2.97% | 3.56% | +1.16% | Consumer Defensive | |
| 780 | CHMI | Cherry Hill Mortgage Investment Corporation | $93.85M | 2.54 | 13.37 | 4.62 | Δ 8.75 | - | 1.15% | -16.59% | -32.02% | 15.44% | +1.10% | Real Estate | |
| 781 | BF-A | Brown-Forman Corporation | $5.21B | 30.91 | 19.94 | 18.86 | Δ 1.08 | 15.03% | 8.63% | 1.23% | 2.97% | 3.41% | +4.31% | Consumer Defensive | |
| 782 | V | Visa Inc. | $706.08B | 414.34 | 35.23 | 27.61 | Δ 7.62 | 37.15% | 19.11% | 14.33% | 13.04% | 0.72% | +21.92% | Financial Services | |
| 783 | CHCI | Comstock Holding Companies, Inc. | $173.97M | 17.29 | 7.36 | 3.68 | Δ 3.68 | 15.85% | 13.18% | 4.75% | 80.38% | 0.00% | +14.50% | Real Estate | |
| 784 | WPRT | Westport Fuel Systems Inc. | $42.55M | 2.24 | -1.07 | -3.65 | Δ 2.58 | -26.30% | -7.08% | -57.59% | - | 0.00% | -31.71% | Consumer Cyclical | |
| 785 | HNI | HNI Corporation | $3.48B | 48.21 | - | 9.97 | - | 3.36% | 5.16% | 0.87% | 0.98% | 3.02% | +10.61% | Consumer Cyclical | |
| 786 | HPE AI | Hewlett Packard Enterprise Company | $73.63B | 55.47 | 28.59 | 12.07 | Δ 16.52 | 3.21% | 2.64% | -4.57% | -27.80% | 0.93% | +162.64% | Technology | |
| 787 | KO | The Coca-Cola Company | $410.21B | 95.34 | 28.63 | 27.04 | Δ 1.59 | 16.47% | 9.40% | 2.86% | 4.46% | 2.41% | +39.14% | Consumer Defensive | |
| 788 | ULBI | Ultralife Corporation | $102.98M | 6.18 | -15.85 | 6.87 | Δ -22.72 | 3.50% | 2.10% | 1.44% | - | 0.00% | -9.78% | Industrials | |
| 789 | MRNO | Murano Global Investments Plc | $19.93M | 0.25 | -1.19 | - | - | -6.52% | -1.06% | 461.84% | - | 0.00% | -95.83% | Real Estate | |
| 790 | FRNM | Freenome, Inc. | $1.41B | 13.10 | -6.42 | -5.46 | Δ -0.96 | -47.90% | -43.26% | 955.14% | - | 0.00% | +23.94% | Healthcare | |
| 791 | NL | NLI Holdings, Inc. | $326.15M | 6.67 | -12.83 | 7.76 | Δ -20.59 | 2.41% | 3.67% | 1.95% | - | 5.69% | +12.06% | Industrials | |
| 792 | NWSA | News Corporation | $11.15B | 31.08 | 30.17 | 20.56 | Δ 9.61 | 7.41% | 4.66% | -6.63% | 23.73% | 0.66% | +5.73% | Communication Services | |
| 793 | ASPN | Aspen Aerogels, Inc. | $451.46M | 5.44 | -3.56 | -35.10 | Δ 31.54 | -14.91% | -8.45% | 12.86% | - | 0.00% | -27.18% | Basic Materials | |
| 794 | TGT | Target Corporation | $71.83B | 158.11 | 16.40 | 16.56 | Δ -0.16 | 13.37% | 5.69% | 2.83% | 2.52% | 2.90% | +56.14% | Consumer Defensive | |
| 795 | ALLT AI | Allot Ltd. | $439.29M | 8.91 | 40.50 | 22.18 | Δ 18.32 | 2.87% | 2.57% | -5.98% | - | 0.00% | +12.08% | Technology | |
| 796 | BILL AI | BILL Holdings, Inc. | $5.05B | 50.67 | -460.64 | 11.70 | Δ -472.34 | -1.47% | 0.11% | 56.06% | - | 0.00% | +25.39% | Technology | |
| 797 | DGICB | Donegal Group Inc. | $134.40M | 24.10 | 12.55 | 9.63 | Δ 2.92 | - | 2.28% | 5.97% | 9.41% | 3.98% | +73.82% | Financial Services | |
| 798 | FRPT | Freshpet, Inc. | $3.22B | 67.00 | 18.01 | 34.14 | Δ -16.13 | 4.45% | 3.49% | 28.22% | - | 0.00% | +4.33% | Consumer Defensive | |
| 799 | SM | SM Energy Company | $9.14B | 38.42 | 6.81 | 4.89 | Δ 1.92 | 12.37% | 6.90% | 5.35% | - | 2.38% | +41.07% | Energy | |
| 800 | IOSP | Innospec Inc. | $2.43B | 98.67 | 20.14 | 16.04 | Δ 4.10 | 10.62% | 5.11% | 7.53% | 33.68% | 1.92% | +18.85% | Basic Materials | |
| 801 | CHKP | Check Point Software Technologies Ltd. | $15.52B | 151.98 | 15.56 | 13.46 | Δ 2.10 | 14.16% | 7.60% | 5.37% | 9.87% | 0.00% | -19.21% | Technology | |
| 802 | COKE | Coca-Cola Consolidated, Inc. | $12.15B | 214.93 | 28.54 | 5.52 | Δ 23.02 | 29.95% | 12.46% | 10.59% | 18.42% | 0.53% | +87.92% | Consumer Defensive | |
| 803 | HYPD | Hyperion DeFi, Inc. | $45.38M | 2.92 | -0.76 | - | - | -95.23% | -11.06% | -20.14% | - | 0.00% | -58.52% | Healthcare | |
| 804 | TTEK | Tetra Tech, Inc. | $9.42B | 36.81 | 22.17 | 21.18 | Δ 0.99 | 20.79% | 8.54% | 7.01% | 5.98% | 0.80% | -0.07% | Industrials | |
| 805 | SBSW | SBSW | $26.38B | 9.32 | -1.27 | - | - | 21.68% | -3.45% | -2.12% | - | 0.00% | -10.27% | - | |
| 806 | KRO | Kronos Worldwide, Inc. | $879.35M | 7.64 | -8.04 | 12.45 | Δ -20.49 | -2.89% | -0.98% | 3.30% | - | 2.43% | +31.37% | Basic Materials | |
| 807 | ARDT | Ardent Health, Inc. | $1.74B | 12.36 | 22.07 | 9.85 | Δ 12.22 | 7.67% | 3.13% | 7.23% | -10.42% | 0.00% | -2.45% | Healthcare | |
| 808 | EQNR | Equinor ASA | $109.97B | 46.42 | 12.68 | 9.75 | Δ 2.93 | 24.50% | 14.52% | -10.78% | -44.02% | 3.63% | +99.25% | Energy | |
| 809 | DFNS | T3 Defense Inc. | $16.41M | 5.05 | -0.00 | -2.02 | Δ 2.02 | -17.79% | -13.21% | -33.33% | 254.37% | 0.00% | +14.00% | Industrials | |
| 810 | WFCF | Where Food Comes From, Inc. | $72.21M | 14.50 | 50.00 | 29.59 | Δ 20.41 | 12.29% | 6.12% | 15.59% | 11.67% | 0.00% | +30.04% | Industrials | |
| 811 | LPG | Dorian LPG Ltd. | $2.20B | 51.44 | 6.82 | 10.99 | Δ -4.17 | 12.34% | 10.52% | 14.94% | 20.34% | 5.75% | +87.17% | Energy | |
| 812 | THC | Tenet Healthcare Corporation | $21.79B | 270.63 | 10.46 | 12.84 | Δ -2.38 | 13.64% | 8.32% | 0.14% | 28.65% | 0.00% | +57.46% | Healthcare | |
| 813 | DFIN | Donnelley Financial Solutions, Inc. | $1.38B | 55.99 | 38.35 | 10.26 | Δ 28.09 | 23.50% | 11.29% | -3.06% | -5.07% | 0.00% | -3.30% | Technology | |
| 814 | CYRX | Cryoport, Inc. | $903.07M | 17.83 | -21.48 | -26.88 | Δ 5.40 | -6.74% | -2.39% | 48.34% | - | 0.00% | +96.37% | Industrials | |
| 815 | TWAV | TaoWeave, Inc. | $5.01M | 1.45 | -0.63 | - | - | -42.12% | -18.83% | -22.72% | - | 0.00% | -62.63% | Financial Services | |
| 816 | EGBN | Eagle Bancorp, Inc. | $1.01B | 32.97 | -20.74 | 13.58 | Δ -34.32 | - | -0.48% | - | - | 0.14% | +82.26% | Financial Services | |
| 817 | ERO | Ero Copper Corp. | $3.14B | 30.13 | 10.21 | 6.12 | Δ 4.09 | 16.06% | 11.97% | 22.61% | 37.33% | 0.00% | +115.21% | Basic Materials | |
| 818 | SRPT | Sarepta Therapeutics, Inc. | $1.92B | 18.18 | -11.58 | 6.91 | Δ -18.49 | -29.18% | -1.13% | 71.90% | - | 0.00% | -10.88% | Healthcare | |
| 819 | VAL | Valaris Limited | $6.40B | 92.19 | 6.95 | 12.90 | Δ -5.95 | 10.34% | 3.26% | -49.42% | -0.98% | 0.00% | +94.90% | Energy | |
| 820 | HLF | Herbalife Ltd. | $1.44B | 13.78 | 8.83 | 4.48 | Δ 4.35 | 27.13% | 11.27% | 4.56% | 0.19% | 0.00% | +41.33% | Consumer Defensive | |
| 821 | EVH | Evolent Health, Inc. | $552.86M | 4.89 | -1.09 | 12.11 | Δ -13.20 | -27.09% | -0.79% | 24.87% | - | 0.00% | -45.48% | Healthcare | |
| 822 | RCBC | RCBC | $792.43M | 55.52 | 11.13 | 11.94 | Δ -0.81 | - | 1.18% | 6.09% | 12.68% | 0.00% | +40.82% | - | |
| 823 | CNMD | CONMED Corporation | $1.48B | 49.44 | 26.72 | 10.34 | Δ 16.38 | 5.10% | 4.14% | 4.36% | 8.84% | 0.00% | -10.08% | Healthcare | |
| 824 | HCI | HCI Group, Inc. | $2.57B | 206.68 | 8.91 | 10.61 | Δ -1.70 | - | 11.62% | 22.38% | 203.67% | 0.85% | +32.91% | Financial Services | |
| 825 | NET AI | Cloudflare, Inc. | $97.95B | 303.61 | -532.65 | 181.14 | Δ -713.79 | -5.62% | -2.04% | 41.50% | - | 0.00% | +52.31% | Technology | |
| 826 | EFSI | Eagle Financial Services, Inc. | $251.73M | 46.51 | 13.36 | 13.84 | Δ -0.48 | - | 0.96% | - | 5.59% | 2.72% | +38.52% | Financial Services | |
| 827 | DUOL AI | Duolingo, Inc. | $5.71B | 141.39 | 16.79 | 18.51 | Δ -1.72 | 9.41% | 5.64% | 41.08% | 265.01% | 0.00% | -56.88% | Technology | |
| 828 | VTS | Vitesse Energy, Inc. | $751.14M | 17.84 | -57.55 | 37.56 | Δ -95.11 | 2.03% | -0.23% | 29.56% | - | 9.86% | -23.29% | Energy | |
| 829 | ERIE | Erie Indemnity Company | $11.86B | 256.80 | 23.28 | 18.33 | Δ 4.95 | 29.76% | 14.15% | 2.55% | 13.10% | 2.68% | -28.92% | Financial Services | |
| 830 | BP | BP p.l.c. | $128.91B | 50.05 | 24.41 | 9.38 | Δ 15.03 | 7.99% | 5.04% | -7.78% | - | 4.35% | +53.74% | Energy | |
| 831 | BIO | Bio-Rad Laboratories, Inc. | $7.89B | 363.50 | 46.07 | 36.66 | Δ 9.41 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +26.58% | Healthcare | |
| 832 | POWW | Outdoor Holding Company | $276.23M | 2.38 | 119.00 | 97.46 | Δ 21.54 | -2.55% | 2.36% | 58.33% | - | 0.00% | +85.94% | Industrials | |
| 833 | ALLE | Allegion plc | $15.01B | 176.52 | 23.13 | 18.05 | Δ 5.08 | 19.24% | 11.03% | 5.99% | 9.36% | 1.47% | +4.89% | Industrials | |
| 834 | WOR | Worthington Enterprises, Inc. | $3.15B | 64.44 | 20.52 | 15.78 | Δ 4.74 | 4.69% | 3.12% | -3.72% | -26.42% | 1.33% | -2.50% | Industrials | |
| 835 | AVY | Avery Dennison Corporation | $14.12B | 184.66 | 20.23 | 16.51 | Δ 3.72 | 18.28% | 8.39% | 1.65% | 5.75% | 2.39% | +5.24% | Consumer Cyclical | |
| 836 | MAZE | Maze Therapeutics, Inc. | $1.77B | 31.95 | -13.09 | -10.06 | Δ -3.03 | -38.15% | -21.79% | - | - | 0.00% | +134.93% | Healthcare | |
| 837 | EQH | Equitable Holdings, Inc. | $15.01B | 55.04 | -16.33 | 6.15 | Δ -22.48 | - | -0.07% | -0.09% | - | 2.13% | +3.49% | Financial Services | |
| 838 | WSM | Williams-Sonoma, Inc. | $30.71B | 260.80 | 26.78 | 24.80 | Δ 1.98 | 40.94% | 16.64% | 4.79% | 22.08% | 1.39% | +25.82% | Consumer Cyclical | |
| 839 | DXYZ | DXYZ | $590.72M | 26.88 | 7.59 | 3.79 | Δ 3.80 | - | 10.02% | - | - | 0.00% | +12.28% | - | |
| 840 | CSTE | Caesarstone Ltd. | $83.33M | 2.41 | -0.58 | -2.41 | Δ 1.83 | -19.75% | -5.64% | -16.84% | - | 0.00% | +47.85% | Industrials | |
| 841 | FNGO | FNGO | - | 143.33 | - | - | - | - | - | - | - | 0.00% | +12.92% | - | |
| 842 | CBOE | Cboe Global Markets, Inc. | $34.22B | 327.72 | 25.54 | 21.56 | Δ 3.98 | 21.13% | 11.58% | 16.21% | 15.72% | 1.17% | +34.14% | Financial Services | |
| 843 | LFST | LifeStance Health Group, Inc. | $4.77B | 12.56 | 96.62 | 23.66 | Δ 72.96 | 1.24% | 2.32% | 46.30% | 11.26% | 0.00% | +142.94% | Healthcare | |
| 844 | VBNK | VersaBank | $740.45M | 22.84 | 30.45 | 11.52 | Δ 18.93 | - | 0.55% | 14.80% | 7.89% | 0.31% | +115.19% | Financial Services | |
| 845 | ZOOZ | ZOOZ | $48.03M | 5.93 | -0.32 | - | - | -19.08% | -45.35% | - | - | 0.00% | -83.89% | - | |
| 846 | PSKY | Paramount Skydance Corporation | $10.64B | 9.78 | 326.00 | 11.50 | Δ 314.50 | -16.09% | 2.75% | -1.48% | - | 1.88% | -33.75% | Communication Services | |
| 847 | MRVL AI | Marvell Technology, Inc. | $195.97B | 223.47 | 74.24 | 33.05 | Δ 41.19 | 6.94% | 4.12% | 20.33% | 9.09% | 0.10% | +182.33% | Technology | |
| 848 | TOST AI | Toast, Inc. | $17.18B | 33.42 | 42.30 | 19.26 | Δ 23.04 | 13.97% | 8.95% | 56.05% | - | 0.00% | -24.61% | Technology | |
| 849 | TITN | Titan Machinery Inc. | $541.02M | 22.99 | -9.27 | -40.51 | Δ 31.24 | -0.79% | -0.18% | 6.87% | - | 0.00% | +12.09% | Industrials | |
| 850 | GKOS | Glaukos Corporation | $10.42B | 176.69 | -53.87 | 350.35 | Δ -404.22 | -25.20% | -5.18% | 33.61% | - | 0.00% | +92.49% | Healthcare | |
| 851 | PR | Permian Resources Corporation | $20.44B | 24.40 | 15.74 | 10.98 | Δ 4.76 | 11.46% | 7.54% | 42.24% | 43.24% | 2.72% | +88.49% | Energy | |
| 852 | ANY | DarkHorse Technologies Inc | $21.45M | 2.03 | -0.22 | -0.63 | Δ 0.41 | -94.34% | -27.39% | -21.35% | - | 0.00% | -65.82% | Technology | |
| 853 | EXPE | Expedia Group, Inc. | $34.18B | 298.49 | 18.64 | 12.16 | Δ 6.48 | 24.00% | 6.11% | 9.95% | - | 0.71% | +43.48% | Consumer Cyclical | |
| 854 | HOG | Harley-Davidson, Inc. | $3.03B | 29.11 | 16.17 | 14.51 | Δ 1.66 | 7.18% | 1.62% | -2.92% | -5.48% | 2.83% | +9.54% | Consumer Cyclical | |
| 855 | PCVX | Vaxcyte, Inc. | $9.35B | 62.85 | -8.24 | -8.71 | Δ 0.47 | -33.02% | -22.61% | - | - | 0.00% | +99.21% | Healthcare | |
| 856 | E | Eni S.p.A. | $85.24B | 59.53 | 20.74 | 9.26 | Δ 11.48 | 4.49% | 3.07% | -14.73% | -42.73% | 4.39% | +73.02% | Energy | |
| 857 | CLGN | CollPlant Biotechnologies Ltd. | $6.84M | 3.62 | -0.39 | -9.28 | Δ 8.89 | -141.54% | -62.95% | 99.41% | 10.71% | 0.00% | +33.09% | Healthcare | |
| 858 | MNTN | MNTN, Inc. | $610.26M | 9.86 | 5.54 | 7.55 | Δ -2.01 | 7.76% | 7.81% | 28.60% | - | 0.00% | -57.28% | Technology | |
| 859 | CMBT | Cmb.Tech NV | $5.25B | 18.08 | 6.11 | 11.74 | Δ -5.63 | 5.04% | 5.29% | 24.92% | -7.53% | 3.84% | +117.45% | Energy | |
| 860 | PK | Park Hotels & Resorts Inc. | $3.35B | 16.66 | -20.07 | 30.51 | Δ -50.58 | 3.09% | 2.75% | -0.62% | - | 6.64% | +62.50% | Real Estate | |
| 861 | AAMI | Acadian Asset Management Inc. | $3.29B | 92.79 | 32.90 | 14.54 | Δ 18.36 | 39.88% | 12.92% | 10.55% | -7.35% | 0.43% | +94.23% | Financial Services | |
| 862 | AFRI | AFRI | $324.90M | 12.07 | -13.87 | - | - | 9.14% | -6.03% | -14.66% | 7.39% | 0.00% | +34.41% | - | |
| 863 | ALMR | Alamar Biosciences, Inc. | $2.06B | 29.72 | -24.77 | -54.79 | Δ 30.02 | -26.95% | -21.30% | 195.17% | - | 0.00% | +35.09% | Healthcare | |
| 864 | RVSB | Riverview Bancorp, Inc. | $120.52M | 6.04 | -31.79 | 16.32 | Δ -48.11 | - | -0.26% | - | - | 1.38% | +18.61% | Financial Services | |
| 865 | FFIV | F5, Inc. | $25.49B | 450.08 | 35.86 | 24.90 | Δ 10.96 | 16.27% | 7.98% | 9.60% | 14.03% | 0.00% | +38.15% | Technology | |
| 866 | BJ | BJ's Wholesale Club Holdings, Inc. | $13.47B | 106.63 | 23.33 | 21.22 | Δ 2.11 | 16.87% | 7.05% | 6.33% | 33.06% | 0.00% | +3.09% | Consumer Defensive | |
| 867 | MSI | Motorola Solutions, Inc. | $79.07B | 477.81 | 37.65 | 24.69 | Δ 12.96 | 22.45% | 11.25% | -6.15% | 17.81% | 1.05% | +2.77% | Technology | |
| 868 | CMCT | Creative Media & Community Trust Corporation | $10.33M | 3.21 | -0.00 | -1.33 | Δ 1.33 | 1.25% | -0.05% | 14.04% | - | 0.00% | -99.56% | Real Estate | |
| 869 | FSUN | FirstSun Capital Bancorp | $1.74B | 39.53 | 23.67 | 8.41 | Δ 15.26 | - | 0.39% | - | 29.77% | 0.00% | +7.19% | Financial Services | |
| 870 | NXDR | Nextdoor Holdings, Inc. | $637.27M | 2.51 | -31.37 | -68.45 | Δ 37.08 | -15.82% | -5.36% | 15.88% | - | 0.00% | +32.11% | Communication Services | |
| 871 | PICS | PicS N.V. | $585.79M | 13.58 | 6.93 | 4.18 | Δ 2.75 | - | 2.60% | 52.71% | - | 0.00% | -28.53% | Technology | |
| 872 | GENC | Gencor Industries, Inc. | $215.31M | 17.45 | 17.11 | 20.53 | Δ -3.42 | 6.56% | 3.52% | 4.99% | 11.72% | 0.00% | +14.65% | Industrials | |
| 873 | CION | CION Investment Corporation | $322.28M | 6.55 | 93.57 | 5.72 | Δ 87.85 | - | 5.94% | - | - | 17.24% | -27.90% | Financial Services | |
| 874 | CRBG | Corebridge Financial, Inc. | $15.87B | 35.59 | 22.38 | 6.20 | Δ 16.18 | - | 0.31% | 4.18% | - | 2.90% | +7.92% | Financial Services | |
| 875 | INDP | Indaptus Therapeutics, Inc. | $398.39M | 2.99 | -0.84 | -2.15 | Δ 1.31 | - | -98.08% | - | - | 0.00% | -64.57% | Healthcare | |
| 876 | BAX | Baxter International Inc. | $13.26B | 25.65 | -13.64 | 12.58 | Δ -26.22 | 1.04% | 2.85% | -0.01% | - | 0.17% | +7.30% | Healthcare | |
| 877 | TBI | TrueBlue, Inc. | $268.52M | 8.82 | -4.69 | 10.80 | Δ -15.49 | -9.32% | -2.66% | -5.74% | - | 0.00% | +53.12% | Industrials | |
| 878 | ZG | Zillow Group, Inc. | $1.45B | 35.14 | 152.78 | 12.02 | Δ 140.76 | -0.64% | 0.89% | 26.33% | - | 0.00% | -56.76% | Communication Services | |
| 879 | RUSHB | Rush Enterprises, Inc. | $1.45B | 57.89 | 26.19 | 25.91 | Δ 0.28 | 13.40% | 4.95% | 11.71% | 26.83% | 0.98% | -2.31% | Consumer Cyclical | |
| 880 | INGN | Inogen, Inc. | $186.83M | 7.04 | -7.74 | -44.00 | Δ 36.26 | -12.85% | -5.84% | 14.89% | - | 0.00% | -8.57% | Healthcare | |
| 881 | TPCS | TechPrecision Corporation | $52.90M | 5.22 | -40.15 | 3.30 | Δ -43.45 | -7.56% | -1.28% | -0.38% | - | 0.00% | -1.51% | Industrials | |
| 882 | CBNK | Capital Bancorp, Inc. | $671.23M | 41.19 | 12.11 | 10.67 | Δ 1.44 | - | 1.55% | - | 29.77% | 1.28% | +26.27% | Financial Services | |
| 883 | OR | OR Royalties Inc. | $6.24B | 33.33 | 22.22 | 24.32 | Δ -2.10 | 13.19% | 10.61% | 20.01% | - | 0.70% | +8.57% | Basic Materials | |
| 884 | RGA | Reinsurance Group of America, Incorporated | $17.77B | 272.05 | 11.98 | 9.16 | Δ 2.82 | - | 0.95% | 9.33% | 12.61% | 1.59% | +45.15% | Financial Services | |
| 885 | XOM | ExxonMobil Holdings Corporation | $732.87B | 178.23 | 22.94 | 16.52 | Δ 6.42 | 9.01% | 5.52% | 0.48% | -1.99% | 2.52% | +70.92% | Energy | |
| 886 | AMRX | Amneal Pharmaceuticals, Inc. | $7.13B | 20.48 | 41.80 | 17.17 | Δ 24.63 | 14.23% | 8.60% | 14.55% | - | 0.00% | +117.87% | Healthcare | |
| 887 | BSET | Bassett Furniture Industries, Incorporated | $190.59M | 22.03 | 28.24 | 16.38 | Δ 11.86 | 3.17% | 1.71% | 2.31% | - | 3.73% | +33.46% | Consumer Cyclical | |
| 888 | UROY | Uranium Royalty Corp. | $1.27B | 3.38 | 8.89 | 112.58 | Δ -103.69 | 15.93% | 10.74% | 164.15% | - | 0.00% | +30.00% | Energy | |
| 889 | ATLO | Ames National Corporation | $301.50M | 34.04 | 13.19 | 12.07 | Δ 1.12 | - | 1.09% | 2.03% | 5.11% | 3.01% | +82.62% | Financial Services | |
| 890 | VLTO | Veralto Corporation | $25.57B | 104.90 | 26.42 | 21.99 | Δ 4.43 | 22.65% | 10.31% | 4.02% | 2.22% | 0.55% | -3.91% | Industrials | |
| 891 | GLBE | Global-E Online Ltd. | $6.94B | 41.33 | 46.97 | 20.65 | Δ 26.32 | 7.69% | 7.71% | 32.99% | - | 0.00% | +33.07% | Consumer Cyclical | |
| 892 | FRD | Friedman Industries, Incorporated | $293.06M | 40.63 | 10.58 | 5.29 | Δ 5.29 | 1.61% | 8.64% | 9.08% | -2.07% | 0.37% | +132.51% | Basic Materials | |
| 893 | PBT | Permian Basin Royalty Trust | $1.55B | 33.27 | 95.06 | 58.86 | Δ 36.20 | - | - | -33.35% | -35.60% | 0.74% | +112.89% | Energy | |
| 894 | FIG | Figma, Inc. | $10.97B | 24.10 | -7.51 | 69.91 | Δ -77.42 | -82.08% | -45.16% | 44.61% | - | 0.00% | -70.58% | Technology | |
| 895 | RDNT | RadNet, Inc. | $5.53B | 70.26 | -270.23 | 79.24 | Δ -349.47 | 1.95% | 1.70% | 8.82% | - | 0.00% | +2.70% | Healthcare | |
| 896 | NWL | Newell Brands Inc. | $2.44B | 5.73 | -10.81 | 8.35 | Δ -19.16 | 5.75% | 3.30% | 0.67% | - | 5.00% | +18.03% | Consumer Defensive | |
| 897 | API | Agora, Inc. | $287.57M | 4.39 | 43.90 | -48.78 | Δ 92.68 | -1.42% | -0.45% | -4.25% | - | 0.00% | +15.53% | Technology | |
| 898 | CAL | Caleres, Inc. | $460.64M | 13.35 | 8.73 | 6.09 | Δ 2.64 | 2.43% | 1.81% | 1.23% | - | 2.25% | -9.93% | Consumer Cyclical | |
| 899 | DC | Dakota Gold Corp. | $711.12M | 5.30 | -17.67 | -23.56 | Δ 5.89 | -27.25% | -15.16% | - | - | 0.00% | +31.19% | Basic Materials | |
| 900 | CHT | Chunghwa Telecom Co., Ltd. | $37.79B | 48.72 | 29.71 | 31.07 | Δ -1.36 | 10.70% | 5.69% | 2.86% | 2.11% | 3.52% | +12.61% | Communication Services | |
| 901 | RPAY | Repay Holdings Corporation | $358.95M | 4.33 | -2.15 | 3.72 | Δ -5.87 | -26.56% | -0.44% | 16.06% | - | 0.00% | -24.04% | Technology | |
| 902 | SIEB | Siebert Financial Corp. | $77.38M | 1.89 | -63.00 | - | - | 5.67% | -0.15% | 10.61% | 11.47% | 0.00% | -53.79% | Financial Services | |
| 903 | SMMT | Summit Therapeutics Inc. | $12.41B | 15.55 | -14.01 | -13.12 | Δ -0.89 | - | - | - | - | 0.00% | -42.13% | Healthcare | |
| 904 | SJM | The J. M. Smucker Company | $14.25B | 133.39 | 62.33 | 12.26 | Δ 50.07 | 2.63% | 6.26% | 5.31% | - | 3.62% | +22.97% | Consumer Defensive | |
| 905 | BMR | BMR | $21.90M | 1.41 | -3.62 | - | - | -40.82% | -35.99% | 2.62% | - | 0.00% | -50.00% | - | |
| 906 | LVWR | LiveWire Group, Inc. | $340.98M | 1.66 | -4.61 | -5.35 | Δ 0.74 | -61.00% | -39.42% | -3.62% | - | 0.00% | -55.61% | Consumer Cyclical | |
| 907 | SANG | Sangoma Technologies Corporation | $157.41M | 4.73 | -24.89 | 36.38 | Δ -61.27 | -0.43% | -0.83% | 1.80% | - | 0.00% | -18.87% | Technology | |
| 908 | PSO | PSO | $11.69B | 18.39 | 36.27 | 46.99 | Δ -10.72 | 11.25% | 5.19% | -2.35% | 11.45% | 0.00% | +26.95% | - | |
| 909 | RIG | Transocean Ltd. | $6.79B | 6.08 | -3.62 | 21.16 | Δ -24.78 | -16.34% | 3.55% | -2.61% | - | 0.00% | +101.99% | Energy | |
| 910 | CVSA | Covista Inc. | $4.46B | 131.62 | 17.57 | 13.16 | Δ 4.41 | 15.22% | 8.45% | 1.27% | 2.27% | 0.00% | +1.88% | Consumer Defensive | |
| 911 | MHK | Mohawk Industries, Inc. | $8.72B | 128.70 | 17.05 | 12.79 | Δ 4.26 | 4.65% | 3.70% | -2.78% | 144.85% | 0.00% | -2.96% | Consumer Cyclical | |
| 912 | BAFN | BayFirst Financial Corp. | $184.70M | 6.85 | -0.60 | - | - | - | -4.74% | - | - | 0.00% | -32.01% | Financial Services | |
| 913 | WGS | GeneDx Holdings Corp. | $2.00B | 67.14 | -18.50 | 57.45 | Δ -75.95 | -3.15% | -7.89% | 16.86% | - | 0.00% | -45.46% | Healthcare | |
| 914 | ABM | ABM Industries Incorporated | $3.16B | 53.88 | 19.52 | 12.38 | Δ 7.14 | 7.98% | 3.99% | 3.86% | -11.00% | 2.38% | +11.68% | Industrials | |
| 915 | PDEX | Pro-Dex, Inc. | $199.82M | 62.38 | 15.14 | 18.57 | Δ -3.43 | 22.96% | 11.97% | 7.54% | 9.14% | 0.00% | +47.33% | Healthcare | |
| 916 | FTNT AI | Fortinet, Inc. | $126.92B | 172.98 | 61.12 | 45.79 | Δ 15.33 | 38.93% | 14.17% | 22.48% | 28.88% | 0.00% | +118.05% | Technology | |
| 917 | PPIH | Perma-Pipe International Holdings, Inc. | $233.56M | 28.50 | 15.00 | 7.50 | Δ 7.50 | 21.39% | 8.08% | -0.24% | 9.49% | 0.00% | +4.78% | Industrials | |
| 918 | UI | Ubiquiti Inc. | $36.05B | 595.62 | 37.53 | 30.42 | Δ 7.11 | 110.68% | 40.44% | 21.60% | 13.36% | 0.67% | +23.60% | Technology | |
| 919 | RBLX AI | Roblox Corporation | $36.15B | 53.96 | -38.27 | -43.32 | Δ 5.05 | -27.81% | -7.73% | 45.83% | - | 0.00% | -57.44% | Communication Services | |
| 920 | KWY | Kingsway Corporation | $285.55M | 9.87 | -32.90 | - | - | -5.84% | -0.83% | -3.88% | - | 0.00% | -30.64% | Financial Services | |
| 921 | EGY | VAALCO Energy, Inc. | $655.34M | 6.23 | -5.99 | 49.18 | Δ -55.17 | -2.86% | -1.00% | 22.05% | - | 4.32% | +75.52% | Energy | |
| 922 | AGPU | Axe Compute Inc. | $90.06M | 7.77 | 0.57 | - | - | - | -58.44% | 49.93% | - | 0.00% | -40.46% | Technology | |
| 923 | KRNT | Kornit Digital Ltd. | $742.03M | 17.27 | -36.74 | 60.38 | Δ -97.12 | -4.75% | -3.01% | -8.47% | - | 0.00% | +11.64% | Industrials | |
| 924 | UFCS | United Fire Group, Inc. | $1.49B | 57.99 | 10.76 | 11.98 | Δ -1.22 | - | 3.09% | 5.69% | - | 1.47% | +90.98% | Financial Services | |
| 925 | MQ | Marqeta, Inc. | $1.88B | 19.35 | 215.00 | 38.70 | Δ 176.30 | -5.98% | -0.51% | 27.82% | - | 0.00% | -25.58% | Technology | |
| 926 | SCZM | Santacruz Silver Mining Ltd. | $663.02M | 7.13 | 15.84 | 31.68 | Δ -15.84 | 28.73% | 16.98% | 5.42% | - | 0.00% | +76.49% | Basic Materials | |
| 927 | FLD | Fold Holdings, Inc. | $27.98M | 0.51 | -0.30 | -1.21 | Δ 0.91 | -20.95% | -16.75% | 3.26% | - | 0.00% | -88.08% | Financial Services | |
| 928 | FLXS | Flexsteel Industries, Inc. | $347.72M | 84.98 | 14.00 | 14.05 | Δ -0.05 | 12.07% | 9.91% | 2.03% | 4.25% | 1.16% | +137.51% | Consumer Cyclical | |
| 929 | ENR | Energizer Holdings, Inc. | $1.60B | 23.43 | 19.69 | 6.93 | Δ 12.76 | - | 5.05% | 3.25% | 6.29% | 5.57% | -13.02% | Industrials | |
| 930 | MAKO | Mako Mining Corp. | $702.60M | 8.02 | 13.59 | 9.96 | Δ 3.63 | 30.21% | 24.12% | 32.81% | - | 0.00% | +87.38% | Basic Materials | |
| 931 | KRRO | Korro Bio, Inc. | $177.44M | 12.05 | -1.22 | -2.70 | Δ 1.48 | -119.97% | -27.95% | -22.26% | - | 0.00% | -36.34% | Healthcare | |
| 932 | WCCB | West Coast Community Bancorp | $647.65M | 61.54 | 12.21 | 10.91 | Δ 1.30 | - | 1.89% | 23.04% | 17.68% | 1.65% | +48.54% | Financial Services | |
| 933 | DAC | Danaos Corporation | $2.87B | 157.81 | 5.34 | 6.44 | Δ -1.10 | 10.58% | 6.39% | 1.62% | -4.01% | 2.43% | +71.69% | Industrials | |
| 934 | CLW | Clearwater Paper Corporation | $307.02M | 19.04 | -3.61 | -21.72 | Δ 18.11 | 0.89% | -2.67% | 1.47% | - | 0.00% | -16.38% | Basic Materials | |
| 935 | HYFM | Hydrofarm Holdings Group, Inc. | $3.57M | 0.74 | -0.01 | -1.19 | Δ 1.18 | - | -7.81% | -8.92% | - | 0.00% | -83.27% | Industrials | |
| 936 | ENVB | Enveric Biosciences, Inc. | $6.53M | 1.46 | -0.12 | -1.04 | Δ 0.92 | - | -87.34% | 3.36% | - | 0.00% | -89.04% | Healthcare | |
| 937 | LSPD | Lightspeed Commerce Inc. | $1.45B | 11.21 | -15.79 | 12.07 | Δ -27.86 | -9.84% | -4.00% | 18.87% | - | 0.00% | -9.38% | Technology | |
| 938 | SNPS | Synopsys, Inc. | $80.96B | 422.48 | 73.86 | 24.11 | Δ 49.75 | 2.06% | 1.35% | 10.28% | 12.14% | 0.00% | -31.70% | Technology | |
| 939 | CHEF | The Chefs' Warehouse, Inc. | $4.38B | 107.29 | 49.90 | 35.08 | Δ 14.82 | 9.85% | 5.87% | 18.59% | 13.95% | 0.00% | +68.48% | Consumer Defensive | |
| 940 | GPRK | GeoPark Limited | $732.02M | 11.28 | 7.94 | 6.34 | Δ 1.60 | 17.16% | 7.81% | -22.29% | -39.51% | 0.83% | +68.59% | Energy | |
| 941 | ELOG | ELOG | $13.35M | 1.04 | 7.02 | 14.04 | Δ -7.02 | -5.62% | -3.57% | 23.61% | - | 0.00% | -58.73% | - | |
| 942 | WS | Worthington Steel, Inc. | $2.06B | 40.47 | 238.06 | 8.31 | Δ 229.75 | -0.09% | 4.31% | -4.08% | -53.41% | 1.90% | +25.83% | Basic Materials | |
| 943 | ATNI | ATN International, Inc. | $404.03M | 26.23 | 2.55 | 24.29 | Δ -21.74 | 3.09% | 2.15% | 7.61% | - | 4.05% | +71.57% | Communication Services | |
| 944 | MSCI | MSCI Inc. | $45.09B | 620.24 | 33.89 | 27.57 | Δ 6.32 | 44.25% | 21.13% | 13.20% | 19.64% | 1.49% | +10.83% | Financial Services | |
| 945 | MRK | Merck & Co., Inc. | $363.27B | 147.24 | 117.79 | 15.42 | Δ 102.37 | - | 11.87% | 5.64% | 10.01% | 2.31% | +83.97% | Healthcare | |
| 946 | NFGC | New Found Gold Corp. | $603.44M | 1.57 | -9.81 | -6.54 | Δ -3.27 | -11.51% | -11.17% | - | - | 0.00% | -1.26% | Basic Materials | |
| 947 | WTW | Willis Towers Watson Public Limited Company | $30.85B | 332.18 | 20.65 | 14.54 | Δ 6.11 | 14.54% | 5.08% | 8.02% | 10.98% | 1.23% | +1.97% | Financial Services | |
| 948 | AUPH | Aurinia Pharmaceuticals Inc. | $2.31B | 17.33 | 7.60 | 16.25 | Δ -8.65 | 16.20% | 15.49% | 191.33% | - | 0.00% | +44.30% | Healthcare | |
| 949 | DSX | Diana Shipping Inc. | $314.77M | 2.53 | 5.16 | 4.22 | Δ 0.94 | 3.57% | 2.12% | -9.70% | -46.90% | 1.38% | +63.55% | Industrials | |
| 950 | PKOH | Park-Ohio Holdings Corp. | $627.13M | 43.28 | 22.42 | 11.76 | Δ 10.66 | 6.30% | 4.10% | 5.29% | - | 1.08% | +116.67% | Industrials | |
| 951 | RXO | RXO, Inc. | $4.77B | 28.92 | -46.65 | 47.45 | Δ -94.10 | -3.53% | -0.26% | 11.33% | - | 0.00% | +85.98% | Industrials | |
| 952 | NEU | NewMarket Corporation | $8.06B | 876.33 | 18.85 | 33.94 | Δ -15.09 | 17.69% | 11.08% | 3.31% | 11.51% | 1.35% | +15.17% | Basic Materials | |
| 953 | KROS | Keros Therapeutics, Inc. | $225.04M | 11.35 | -3.52 | -1.72 | Δ -1.80 | 21.27% | -11.78% | 70.31% | - | 0.00% | -18.70% | Healthcare | |
| 954 | RRC | Range Resources Corporation | $10.25B | 43.86 | 12.12 | 11.11 | Δ 1.01 | 12.80% | 10.47% | -17.55% | -17.77% | 1.02% | +28.86% | Energy | |
| 955 | NWS | News Corporation | $6.02B | 33.95 | 32.96 | 22.46 | Δ 10.50 | 7.41% | 4.66% | -6.63% | 23.73% | 0.60% | +0.41% | Communication Services | |
| 956 | SCKT | Socket Mobile, Inc. | $4.39M | 0.53 | -0.29 | 10.60 | Δ -10.89 | -53.62% | -11.45% | -0.79% | - | 0.00% | -43.61% | Technology | |
| 957 | TTC | The Toro Company | $9.97B | 105.32 | 28.16 | 20.72 | Δ 7.44 | 19.43% | 9.36% | 5.29% | 10.62% | 1.69% | +33.11% | Industrials | |
| 958 | FAST | Fastenal Company | $60.51B | 52.73 | 45.07 | 37.66 | Δ 7.41 | 38.17% | 21.52% | 7.97% | 9.83% | 1.90% | +9.48% | Industrials | |
| 959 | ICE | Intercontinental Exchange, Inc. | $91.98B | 163.84 | 23.14 | 18.62 | Δ 4.52 | 9.34% | 2.17% | 17.47% | 14.31% | 1.36% | -8.53% | Financial Services | |
| 960 | ROKU | Roku, Inc. | $21.14B | 160.06 | 67.82 | 40.80 | Δ 27.02 | -0.18% | 4.25% | 30.94% | - | 0.00% | +81.70% | Communication Services | |
| 961 | CORT | Corcept Therapeutics Incorporated | $11.62B | 107.50 | 238.89 | 24.42 | Δ 214.47 | 6.68% | 0.47% | 118.75% | 1.14% | 0.00% | +47.66% | Healthcare | |
| 962 | TSCO | Tractor Supply Company | $18.10B | 34.73 | 18.09 | 16.96 | Δ 1.13 | 17.64% | 7.82% | 10.80% | 15.59% | 2.93% | -40.64% | Consumer Cyclical | |
| 963 | BKE | The Buckle, Inc. | $2.45B | 47.48 | 10.94 | 11.45 | Δ -0.51 | 34.65% | 16.30% | 2.63% | 3.74% | 3.21% | -9.83% | Consumer Cyclical | |
| 964 | ETSY | Etsy, Inc. | $8.34B | 90.82 | 26.56 | 13.18 | Δ 13.38 | 18.19% | 10.53% | 29.89% | -14.14% | 0.00% | +29.58% | Consumer Cyclical | |
| 965 | VYX | NCR Voyix Corporation | $1.19B | 8.64 | 30.86 | 8.42 | Δ 22.44 | 0.91% | 2.66% | -4.17% | -7.82% | 0.00% | -32.02% | Technology | |
| 966 | ORIC | ORIC Pharmaceuticals, Inc. | $1.41B | 13.63 | -10.48 | -8.31 | Δ -2.17 | -36.81% | -25.97% | - | - | 0.00% | +38.66% | Healthcare | |
| 967 | CDTG | CDTG | $578.87K | 1.07 | -0.05 | - | - | -37.59% | -11.47% | -14.19% | - | 0.00% | -94.06% | - | |
| 968 | CNNE | Cannae Holdings, Inc. | $712.64M | 16.43 | -5.72 | -11.61 | Δ 5.89 | -10.04% | -2.49% | -11.45% | - | 3.77% | -6.23% | Consumer Cyclical | |
| 969 | MTDR | Matador Resources Company | $7.03B | 56.79 | 9.74 | 6.28 | Δ 3.46 | 11.49% | 5.92% | 34.58% | 37.53% | 2.60% | +22.97% | Energy | |
| 970 | LBRX | LB Pharmaceuticals Inc | $1.27B | 39.42 | -7.74 | -7.83 | Δ 0.09 | -9.95% | -29.98% | - | - | 0.00% | +127.86% | Healthcare | |
| 971 | NDAQ | Nasdaq, Inc. | $57.74B | 103.30 | 30.12 | 22.08 | Δ 8.04 | 10.09% | 5.85% | 4.92% | 10.77% | 1.27% | +9.45% | Financial Services | |
| 972 | MD | Pediatrix Medical Group, Inc. | $2.40B | 29.55 | 14.14 | 12.11 | Δ 2.03 | 12.93% | 7.11% | -6.16% | -0.14% | 0.00% | +90.65% | Healthcare | |
| 973 | CZFS | Citizens Financial Services, Inc. | $402.73M | 83.73 | 9.79 | 9.50 | Δ 0.29 | - | 1.33% | 6.14% | 8.53% | 2.54% | +45.89% | Financial Services | |
| 974 | JXN | Jackson Financial Inc. | $9.03B | 133.32 | 146.51 | 4.33 | Δ 142.18 | - | 0.06% | 11.50% | - | 2.78% | +42.98% | Financial Services | |
| 975 | BRIA | BRIA | $36.00M | 1.44 | 12.00 | 13.99 | Δ -1.99 | 21.50% | 9.91% | -3.17% | -16.19% | 0.00% | -24.61% | - | |
| 976 | VABK | Virginia National Bankshares Corporation | $271.70M | 50.08 | 10.98 | 5.49 | Δ 5.49 | - | 1.51% | - | 8.94% | 3.05% | +30.69% | Financial Services | |
| 977 | WEX | WEX Inc. | $6.75B | 198.14 | 19.79 | 9.34 | Δ 10.45 | 12.99% | 2.89% | 12.78% | 5.58% | 0.00% | +12.41% | Technology | |
| 978 | MB | MB | $70.85M | 4.13 | 2.13 | 4.26 | Δ -2.13 | -19.15% | -17.28% | 0.18% | - | 0.00% | -55.97% | - | |
| 979 | AMPY | Amplify Energy Corp. | $183.65M | 4.43 | 8.69 | 4.14 | Δ 4.55 | 14.17% | -0.18% | 10.75% | - | 0.00% | +14.47% | Energy | |
| 980 | SCL | Stepan Company | $1.46B | 64.32 | -536.00 | 17.43 | Δ -553.43 | 4.10% | 2.09% | -5.61% | -31.70% | 2.51% | +31.00% | Basic Materials | |
| 981 | RELY | Remitly Global, Inc. | $5.36B | 25.32 | 18.22 | 15.68 | Δ 2.54 | 7.31% | 8.54% | 53.18% | - | 0.00% | +26.79% | Technology | |
| 982 | CAH | Cardinal Health, Inc. | $59.20B | 255.64 | 35.36 | 18.19 | Δ 17.17 | 15.99% | 3.72% | 5.40% | 1.92% | 0.89% | +74.38% | Healthcare | |
| 983 | GAU | Galiano Gold Inc. | $546.73M | 2.09 | 7.74 | 2.69 | Δ 5.05 | 40.42% | 19.28% | - | - | 0.00% | +32.28% | Basic Materials | |
| 984 | TLSA | TLSA | $120.51M | 1.00 | -6.25 | - | - | - | - | - | - | 0.00% | -47.37% | - | |
| 985 | CNC | Centene Corporation | $35.19B | 71.24 | -6.82 | 13.32 | Δ -20.14 | -19.03% | 2.48% | 26.15% | - | 0.00% | +163.17% | Healthcare | |
| 986 | PG | The Procter & Gamble Company | $384.90B | 165.59 | 25.01 | 22.38 | Δ 2.63 | 22.49% | 10.72% | 0.52% | 1.59% | 2.95% | +9.68% | Consumer Defensive | |
| 987 | ZD | Ziff Davis, Inc. | $1.99B | 57.95 | -68.18 | 9.68 | Δ -77.86 | 7.07% | 3.09% | 11.86% | -2.63% | 0.00% | +58.42% | Communication Services | |
| 988 | VNT | Vontier Corporation | $4.67B | 34.54 | 14.33 | 9.07 | Δ 5.26 | 18.23% | 8.63% | 2.41% | 0.40% | 0.31% | -19.78% | Technology | |
| 989 | EVTC | EVERTEC, Inc. | $2.05B | 33.33 | 21.64 | 7.61 | Δ 14.03 | 9.52% | 5.03% | 7.91% | 13.44% | 0.69% | -11.01% | Technology | |
| 990 | UTMD | Utah Medical Products, Inc. | $238.98M | 75.06 | 22.88 | 25.56 | Δ -2.68 | 9.51% | 6.10% | 2.51% | - | 1.67% | +28.89% | Healthcare | |
| 991 | AQST | Aquestive Therapeutics, Inc. | $518.36M | 4.13 | -6.26 | -7.25 | Δ 0.99 | -62.98% | -29.20% | -5.65% | - | 0.00% | +2.99% | Healthcare | |
| 992 | RDY | Dr. Reddy's Laboratories Limited | $11.02B | 13.23 | 32.27 | 20.49 | Δ 11.78 | 12.17% | 4.01% | 10.96% | -1.67% | 0.68% | -6.57% | Healthcare | |
| 993 | NAVN | Navan, Inc. | $6.39B | 26.03 | -6.73 | 65.17 | Δ -71.90 | -14.19% | -8.67% | 32.13% | - | 0.00% | +30.15% | Technology | |
| 994 | APT | Alpha Pro Tech, Ltd. | $56.44M | 5.53 | 14.18 | 4.77 | Δ 9.41 | 5.48% | 3.67% | 2.33% | 6.88% | 0.00% | +18.92% | Industrials | |
| 995 | JJSF | J&J Snack Foods Corp. | $1.59B | 84.90 | 32.91 | 19.65 | Δ 13.26 | 6.99% | 3.62% | 5.69% | 2.93% | 4.06% | -23.01% | Consumer Defensive | |
| 996 | WTBA | West Bancorporation, Inc. | $516.43M | 30.30 | 13.47 | 10.76 | Δ 2.71 | - | 0.95% | -2.50% | 2.56% | 3.52% | +65.79% | Financial Services | |
| 997 | ACIU | AC Immune SA | $248.57M | 2.50 | -4.63 | 4.19 | Δ -8.82 | -115.62% | -16.04% | -3.17% | - | 0.00% | +13.64% | Healthcare | |
| 998 | LW | Lamb Weston Holdings, Inc. | $7.59B | 55.18 | 26.53 | 16.36 | Δ 10.17 | 9.91% | 6.03% | 7.70% | 0.71% | 3.27% | +3.94% | Consumer Defensive | |
| 999 | VRTX | Vertex Pharmaceuticals Incorporated | $135.56B | 535.17 | 31.13 | 26.58 | Δ 4.55 | 20.91% | 11.93% | 10.35% | 5.97% | 0.00% | +35.17% | Healthcare | |
| 1000 | SOLV | Solventum Corporation | $14.89B | 87.45 | 10.69 | 12.09 | Δ -1.40 | 19.55% | 2.70% | 0.79% | 5.03% | 0.00% | +17.57% | Healthcare | |
| 1001 | AQB | AquaBounty Technologies, Inc. | $5.25M | 1.02 | -3.29 | -0.45 | Δ -2.84 | - | -10.03% | 96.45% | - | 0.00% | +32.47% | Consumer Defensive | |
| 1002 | VALU | Value Line, Inc. | $397.52M | 42.37 | 20.08 | 27.77 | Δ -7.69 | 4.95% | 1.48% | -3.31% | 6.72% | 3.53% | +12.72% | Financial Services | |
| 1003 | JOE | The St. Joe Company | $3.95B | 69.45 | 32.61 | 631.36 | Δ -598.75 | 10.21% | 6.76% | 4.13% | 20.66% | 1.00% | +35.94% | Real Estate | |
| 1004 | PTEN | Patterson-UTI Energy, Inc. | $4.30B | 11.34 | -47.25 | 34.09 | Δ -81.34 | -0.87% | -0.91% | 5.02% | - | 3.32% | +113.33% | Energy | |
| 1005 | SMCI AI | Super Micro Computer, Inc. | $21.81B | 33.72 | 10.34 | 6.33 | Δ 4.01 | 10.73% | 7.88% | 25.58% | 27.66% | 0.00% | -26.81% | Technology | |
| 1006 | IAG | IAMGOLD Corporation | $9.38B | 16.42 | 8.29 | 6.93 | Δ 1.36 | 20.81% | 19.33% | 43.83% | - | 0.00% | +103.47% | Basic Materials | |
| 1007 | CPAY | Corpay, Inc. | $27.25B | 415.01 | 25.49 | 13.17 | Δ 12.32 | 16.46% | 6.32% | 17.27% | 16.81% | 0.00% | +31.09% | Technology | |
| 1008 | KNSL | Kinsale Capital Group, Inc. | $8.90B | 390.64 | 15.86 | 18.05 | Δ -2.19 | - | 7.56% | 36.00% | 39.46% | 0.28% | -13.38% | Financial Services | |
| 1009 | MDIA | MediaCo Holding Inc. | $88.04M | 1.12 | -1.32 | - | - | -12.38% | -5.26% | 19.48% | - | 0.00% | -15.17% | Communication Services | |
| 1010 | PRDO | Perdoceo Education Corporation | $2.12B | 33.82 | 12.30 | 10.25 | Δ 2.05 | 17.66% | 10.03% | -3.86% | 5.92% | 2.08% | +7.43% | Consumer Defensive | |
| 1011 | EXPD | Expeditors International of Washington, Inc. | $25.50B | 196.19 | 28.56 | 24.28 | Δ 4.28 | 37.31% | 15.23% | 4.25% | 6.31% | 0.84% | +62.16% | Industrials | |
| 1012 | NSP | Insperity, Inc. | $2.04B | 53.48 | -121.55 | 19.82 | Δ -141.37 | -1.72% | -0.09% | 8.42% | - | 4.80% | +9.44% | Industrials | |
| 1013 | KODK | Eastman Kodak Company | $901.72M | 9.21 | -6.72 | - | - | 0.00% | 5.38% | -11.49% | - | 0.00% | +69.30% | Industrials | |
| 1014 | EBAY | eBay Inc. | $54.31B | 122.04 | 25.69 | 18.18 | Δ 7.51 | 17.55% | 9.15% | 1.55% | 10.29% | 1.11% | +22.66% | Consumer Cyclical | |
| 1015 | RSG | Republic Services, Inc. | $74.07B | 241.90 | 34.31 | 30.02 | Δ 4.29 | 10.91% | 6.17% | 9.62% | 11.74% | 1.22% | +5.13% | Industrials | |
| 1016 | ICLR | ICON Public Limited Company | $14.31B | 185.43 | 289.73 | 15.72 | Δ 274.01 | 7.74% | 0.97% | 2.15% | -23.15% | 0.00% | +5.18% | Healthcare | |
| 1017 | RNW | ReNew Energy Global Plc | $1.69B | 6.88 | 22.19 | 9.88 | Δ 12.31 | 8.49% | 3.88% | 19.11% | - | 0.00% | -10.07% | Utilities | |
| 1018 | EQX | Equinox Gold Corp. | $12.09B | 10.36 | 21.58 | 7.02 | Δ 14.56 | 4.66% | 6.73% | 24.04% | - | 0.47% | +52.90% | Basic Materials | |
| 1019 | BMEZ | BMEZ | - | 16.78 | 79.90 | - | - | - | - | - | - | 0.00% | +21.12% | - | |
| 1020 | ZTEK | Zentek Ltd | $65.84M | 0.52 | -7.43 | - | - | -85.96% | -27.71% | 31.60% | - | 0.00% | -37.92% | Healthcare | |
| 1021 | CHD | Church & Dwight Co., Inc. | $25.82B | 108.86 | 34.89 | 26.97 | Δ 7.92 | 14.53% | 7.87% | 5.69% | 8.13% | 1.26% | +17.71% | Consumer Defensive | |
| 1022 | STK | STK | $919.10M | 52.04 | 6.58 | 5.59 | Δ 0.99 | - | 22.94% | - | - | 0.00% | +53.43% | - | |
| 1023 | EHC | Encompass Health Corporation | $12.43B | 126.01 | 21.07 | 18.87 | Δ 2.20 | 8.63% | 9.80% | 5.57% | 4.87% | 0.69% | +6.53% | Healthcare | |
| 1024 | CRDF | Cardiff Oncology, Inc. | $72.35M | 0.93 | -1.55 | -1.74 | Δ 0.19 | -107.63% | -46.73% | 6.62% | - | 0.00% | -62.12% | Healthcare | |
| 1025 | MWG | MWG | $7.29M | 1.42 | -1.58 | - | - | 3.07% | -0.70% | 5.29% | - | 0.00% | -51.86% | - | |
| 1026 | BGR | BGR | $461.77M | 18.14 | 11.48 | 5.74 | Δ 5.74 | - | 11.15% | -28.82% | -29.19% | 0.00% | +47.01% | - | |
| 1027 | PAX | Patria Investments Limited | $814.54M | 11.90 | 26.44 | 8.03 | Δ 18.41 | 13.24% | 5.63% | 13.82% | -2.69% | 6.46% | -9.14% | Financial Services | |
| 1028 | KMDA | Kamada Ltd. | $446.10M | 7.73 | 20.34 | 12.96 | Δ 7.38 | 7.92% | 4.63% | 11.74% | - | 1.96% | +7.92% | Healthcare | |
| 1029 | NRXS | NeurAxis, Inc. | $95.44M | 7.60 | -10.00 | -28.15 | Δ 18.15 | - | -56.21% | 9.96% | - | 0.00% | +208.94% | Healthcare | |
| 1030 | DRI | Darden Restaurants, Inc. | $24.62B | 217.56 | 21.12 | 17.55 | Δ 3.57 | 16.06% | 7.65% | 3.91% | 6.67% | 3.22% | +8.48% | Consumer Cyclical | |
| 1031 | TM | Toyota Motor Corporation | $234.73B | 198.22 | 8.76 | 12.56 | Δ -3.80 | 5.24% | 2.34% | 10.91% | 16.22% | 3.23% | +1.97% | Consumer Cyclical | |
| 1032 | CGNT AI | Cognyte Software Ltd. | $685.28M | 9.28 | -928.00 | 12.05 | Δ -940.05 | 4.46% | 2.19% | 8.63% | - | 0.00% | +5.64% | Technology | |
| 1033 | FSSL | FS Specialty Lending Fund | $899.63M | 11.85 | 16.23 | 27.72 | Δ -11.49 | - | 2.88% | -27.77% | -32.94% | 0.00% | -5.98% | - | |
| 1034 | OVBC | Ohio Valley Banc Corp. | $221.42M | 47.00 | 15.61 | 22.46 | Δ -6.85 | - | 0.90% | - | 5.48% | 2.23% | +33.72% | Financial Services | |
| 1035 | AMR | Alpha Metallurgical Resources, Inc. | $2.02B | 159.39 | -44.40 | 7.82 | Δ -52.22 | -2.96% | -1.38% | 3.80% | - | 0.00% | -4.28% | Basic Materials | |
| 1036 | PPHC | Public Policy Holding Company, Inc. | $299.75M | 9.92 | -4.98 | 7.17 | Δ -12.15 | -22.65% | -4.16% | 24.72% | - | 2.84% | -9.63% | Industrials | |
| 1037 | NX | Quanex Building Products Corporation | $946.31M | 20.65 | 21.29 | 10.47 | Δ 10.82 | 7.03% | 3.52% | 7.93% | - | 1.56% | -4.72% | Industrials | |
| 1038 | ASH | Ashland Inc. | $3.37B | 73.57 | 47.16 | 17.11 | Δ 30.05 | -18.51% | 2.43% | -10.39% | 16.73% | 2.38% | +38.03% | Basic Materials | |
| 1039 | QNST | QuinStreet, Inc. | $965.93M | 16.88 | 12.06 | 9.03 | Δ 3.03 | -11.59% | 4.73% | 4.42% | - | 0.00% | +10.33% | Communication Services | |
| 1040 | SITC | SITE Centers Corp. | $196.26M | 3.74 | 1.55 | -5.05 | Δ 6.60 | 96.17% | -2.28% | -6.41% | 37.86% | 0.00% | -25.78% | Real Estate | |
| 1041 | LH | Labcorp Holdings Inc. | $26.76B | 329.93 | 27.27 | 16.63 | Δ 10.64 | 8.89% | 5.53% | 7.09% | 3.44% | 0.89% | +22.34% | Healthcare | |
| 1042 | IMMR | Immersion Corporation | $238.42M | 7.18 | 21.12 | 13.05 | Δ 8.07 | 3.41% | 1.12% | 29.48% | -3.48% | 3.99% | +2.13% | Technology | |
| 1043 | FSM | Fortuna Mining Corp. | $2.82B | 9.52 | 8.00 | 5.50 | Δ 2.50 | 17.54% | 16.80% | 11.59% | - | 0.00% | +32.04% | Basic Materials | |
| 1044 | NXTC | NextCure, Inc. | $21.61M | 4.72 | -0.57 | -0.80 | Δ 0.23 | -145.43% | -69.02% | - | - | 0.00% | -9.06% | Healthcare | |
| 1045 | ECPG | Encore Capital Group, Inc. | $2.13B | 100.36 | 7.62 | 7.51 | Δ 0.11 | - | 8.34% | 12.16% | 14.65% | 0.00% | +140.67% | Financial Services | |
| 1046 | JANX | Janux Therapeutics, Inc. | $1.04B | 17.06 | -10.40 | -6.50 | Δ -3.90 | -16.15% | -8.80% | - | - | 0.00% | -31.65% | Healthcare | |
| 1047 | GFL | GFL Environmental Inc. | $15.41B | 44.14 | -105.10 | 41.97 | Δ -147.07 | 2.00% | 1.26% | -0.72% | - | 0.16% | -12.47% | Industrials | |
| 1048 | BRLS | Borealis Foods Inc. | $22.32M | 1.04 | -1.22 | - | - | 64.00% | -11.64% | 0.16% | - | 0.00% | -65.56% | Consumer Defensive | |
| 1049 | TTGT | TechTarget, Inc. | $273.42M | 3.78 | -1.55 | 4.15 | Δ -5.70 | -126.54% | -1.83% | 35.17% | - | 0.00% | -37.73% | Technology | |
| 1050 | FIVE | Five Below, Inc. | $12.44B | 225.87 | 20.24 | 20.42 | Δ -0.18 | 11.48% | 7.84% | 23.65% | 29.98% | 0.00% | +63.32% | Consumer Cyclical | |
| 1051 | BTCS | BTCS Inc. | $57.72M | 1.10 | -0.32 | -3.67 | Δ 3.35 | -0.65% | -6.58% | 17.49% | - | 0.00% | -74.43% | Financial Services | |
| 1052 | VOXR | Vox Royalty Corp. | $336.36M | 4.84 | 7.01 | 14.82 | Δ -7.81 | 1.97% | 23.64% | 25.01% | 161.76% | 1.04% | +39.57% | Basic Materials | |
| 1053 | XZO | Exzeo Group, Inc. | $1.53B | 17.00 | 16.50 | 14.78 | Δ 1.72 | 40.25% | 26.58% | - | - | 0.00% | -19.09% | Financial Services | |
| 1054 | JCSE | JCSE | $8.01M | 1.51 | - | - | - | 2.73% | 9.81% | 2.89% | 39.50% | 0.00% | +55.40% | - | |
| 1055 | OLED | Universal Display Corporation | $4.02B | 87.45 | 21.12 | 18.37 | Δ 2.75 | 13.40% | 6.77% | 22.62% | 12.66% | 2.59% | -35.65% | Technology | |
| 1056 | VCTR | Victory Capital Holdings, Inc. | $6.61B | 107.39 | 19.53 | 12.55 | Δ 6.98 | 11.70% | 10.68% | 18.42% | 56.27% | 1.92% | +53.89% | Financial Services | |
| 1057 | WPM | Wheaton Precious Metals Corp. | $56.10B | 123.53 | 27.39 | 24.84 | Δ 2.55 | 17.63% | 14.37% | 29.53% | 30.05% | 0.51% | +30.27% | Basic Materials | |
| 1058 | ARL | American Realty Investors, Inc. | $265.06M | 16.41 | 32.18 | 29.52 | Δ 2.66 | -0.62% | -0.50% | -10.33% | - | 0.00% | +12.01% | Real Estate | |
| 1059 | BPRN | Princeton Bancorp, Inc. | $306.19M | 44.94 | 11.86 | 11.73 | Δ 0.13 | - | 1.15% | - | -4.62% | 3.26% | +40.18% | Financial Services | |
| 1060 | FSLY AI | Fastly, Inc. | $3.58B | 22.45 | -42.36 | 38.29 | Δ -80.65 | -9.08% | -3.46% | 29.01% | - | 0.00% | +210.08% | Technology | |
| 1061 | FRHC | Freedom Holdings Corp. | $10.68B | 167.49 | 66.46 | 37.22 | Δ 29.24 | -0.00% | 1.24% | 44.58% | 25.84% | 0.00% | -3.82% | Financial Services | |
| 1062 | WMT | Walmart Inc. | $960.94B | 121.12 | 43.88 | 37.50 | Δ 6.38 | 16.83% | 6.41% | 3.82% | 3.24% | 0.93% | +20.94% | Consumer Defensive | |
| 1063 | DEC | Diversified Energy Company | $993.45M | 14.39 | 2.31 | 2.80 | Δ -0.49 | 10.50% | 5.41% | -3.12% | -32.50% | 8.23% | +2.07% | Energy | |
| 1064 | MRSH | Marsh & McLennan Companies, Inc. | $95.09B | 199.27 | 24.33 | 17.46 | Δ 6.87 | 16.53% | 7.24% | 8.26% | 2.93% | 2.27% | -2.86% | Financial Services | |
| 1065 | ACIC | American Coastal Insurance Corporation | $538.40M | 11.39 | 5.67 | 8.90 | Δ -3.23 | - | 6.90% | 9.28% | 24.37% | 0.00% | +11.30% | Financial Services | |
| 1066 | TILE | Interface, Inc. | $2.11B | 36.51 | 14.78 | 15.09 | Δ -0.31 | 16.92% | 9.34% | 3.03% | 15.92% | 0.35% | +34.57% | Consumer Cyclical | |
| 1067 | MSIF | MSC Income Fund, Inc. | $531.45M | 11.72 | 5.48 | 8.08 | Δ -2.60 | - | 4.47% | - | 4.77% | 2.85% | -9.52% | Financial Services | |
| 1068 | AR | Antero Resources Corporation | $12.00B | 39.04 | 11.22 | 8.90 | Δ 2.32 | 7.53% | 6.61% | 15.62% | 3.49% | 0.00% | +20.57% | Energy | |
| 1069 | UTHR | United Therapeutics Corporation | $25.08B | 584.79 | 20.96 | 19.47 | Δ 1.49 | 20.39% | 11.61% | 15.33% | 30.25% | 0.00% | +88.81% | Healthcare | |
| 1070 | WWW | Wolverine World Wide, Inc. | $1.70B | 20.68 | 16.16 | 11.18 | Δ 4.98 | 12.64% | 6.19% | 2.41% | -0.00% | 2.07% | -26.05% | Consumer Cyclical | |
| 1071 | ABBV | AbbVie Inc. | $503.96B | 285.19 | 80.56 | 17.54 | Δ 63.02 | 10.47% | 10.51% | 1.75% | -29.06% | 2.54% | +45.95% | Healthcare | |
| 1072 | ASRV | AmeriServ Financial, Inc. | $80.99M | 4.77 | 9.35 | 6.00 | Δ 3.35 | - | 0.58% | 1.93% | 4.07% | 2.68% | +69.45% | Financial Services | |
| 1073 | CZNC | Citizens & Northern Corporation | $477.78M | 26.64 | 18.12 | 9.69 | Δ 8.43 | - | 0.88% | - | 4.04% | 4.43% | +41.17% | Financial Services | |
| 1074 | BYFC | Broadway Financial Corporation | $69.96M | 11.32 | -4.12 | - | - | - | -1.46% | -10.48% | - | 0.00% | +47.14% | Financial Services | |
| 1075 | GH | Guardant Health, Inc. | $21.87B | 162.94 | -46.29 | -409.37 | Δ 363.08 | -25.56% | -18.07% | 50.19% | - | 0.00% | +178.20% | Healthcare | |
| 1076 | AZO | AutoZone, Inc. | $52.90B | 3,270.70 | 21.44 | 17.00 | Δ 4.44 | 36.70% | 11.35% | 6.89% | 8.87% | 0.00% | -18.97% | Consumer Cyclical | |
| 1077 | ULH | Universal Logistics Holdings, Inc. | $457.48M | 17.35 | -5.00 | 15.09 | Δ -20.09 | -4.43% | 1.15% | 7.32% | - | 2.33% | -31.41% | Industrials | |
| 1078 | CXT | Crane NXT, Co. | $3.35B | 58.23 | 24.16 | 12.32 | Δ 11.84 | 9.68% | 5.83% | -2.63% | 0.42% | 1.49% | -4.34% | Industrials | |
| 1079 | BRK-B | Berkshire Hathaway Inc. | $770.15B | 546.97 | 13.76 | 25.25 | Δ -11.49 | - | 6.01% | 4.18% | 9.44% | 0.00% | +14.59% | Financial Services | |
| 1080 | GROY | Gold Royalty Corp. | $657.97M | 2.84 | - | 28.40 | - | 0.20% | 0.41% | 58.18% | - | 0.00% | -7.19% | Basic Materials | |
| 1081 | Z | Zillow Group, Inc. | $6.02B | 33.98 | 147.74 | 12.18 | Δ 135.56 | -0.64% | 0.89% | 26.33% | - | 0.00% | -59.95% | Communication Services | |
| 1082 | HSLV | Highlander Silver Corp. | $989.12M | 4.86 | -48.60 | - | - | -11.74% | -11.34% | - | - | 0.00% | -26.81% | Basic Materials | |
| 1083 | CLPR | Clipper Realty Inc. | $49.93M | 3.09 | -3.29 | 7.72 | Δ -11.01 | - | 1.75% | 5.70% | - | 11.99% | -16.09% | Real Estate | |
| 1084 | CLPS | CLPS | $24.87M | 0.97 | -10.78 | - | - | -3.61% | -2.12% | -3.08% | - | 0.00% | +4.45% | - | |
| 1085 | RACE | Ferrari N.V. | $69.83B | 397.66 | 37.10 | 31.56 | Δ 5.54 | 28.97% | 13.61% | 11.93% | 19.64% | 1.02% | -10.85% | Consumer Cyclical | |
| 1086 | BTCT | BTC Digital Ltd. | $8.38M | 0.71 | -0.65 | -0.09 | Δ -0.56 | -12.76% | -13.58% | -23.31% | - | 0.00% | -74.76% | Technology | |
| 1087 | BZ | Kanzhun Limited | $6.27B | 16.41 | 11.81 | 11.04 | Δ 0.77 | 12.20% | 7.88% | 22.38% | 194.36% | 3.39% | -26.36% | Communication Services | |
| 1088 | AMG | Affiliated Managers Group, Inc. | $10.23B | 395.53 | 13.86 | 9.24 | Δ 4.62 | 12.54% | 3.12% | -0.62% | 28.80% | 0.01% | +77.11% | Financial Services | |
| 1089 | SY | So-Young International Inc. | $181.08M | 2.13 | -5.92 | -29.42 | Δ 23.50 | -14.28% | -6.61% | 6.59% | - | 0.00% | -58.24% | Healthcare | |
| 1090 | BRO | Brown & Brown, Inc. | $24.93B | 74.49 | 23.50 | 15.43 | Δ 8.07 | 6.92% | 5.38% | 11.00% | 11.48% | 1.07% | -21.58% | Financial Services | |
| 1091 | THG | The Hanover Insurance Group, Inc. | $8.34B | 239.59 | 11.46 | 12.25 | Δ -0.79 | - | 3.89% | 5.76% | 24.22% | 1.66% | +42.21% | Financial Services | |
| 1092 | WTRG | Essential Utilities, Inc. | $12.29B | 43.30 | 22.55 | 18.20 | Δ 4.35 | 4.92% | 2.96% | 9.06% | 11.63% | 3.47% | +14.62% | Utilities | |
| 1093 | RNR | RenaissanceRe Holdings Ltd. | $15.07B | 362.59 | 6.29 | 8.84 | Δ -2.55 | - | 5.19% | 18.75% | 32.70% | 0.50% | +49.22% | Financial Services | |
| 1094 | OVV | Ovintiv Inc. | $19.17B | 69.30 | 19.36 | 9.43 | Δ 9.93 | 11.73% | 8.64% | 12.56% | 5.98% | 1.91% | +79.95% | Energy | |
| 1095 | SXC | SunCoke Energy, Inc. | $824.13M | 9.71 | -15.17 | 33.48 | Δ -48.65 | -2.83% | 1.76% | 3.00% | - | 4.97% | +29.53% | Basic Materials | |
| 1096 | HLT | Hilton Worldwide Holdings Inc. | $80.59B | 358.07 | 52.58 | 34.25 | Δ 18.33 | 21.95% | 11.03% | 11.13% | 5.10% | 0.20% | +31.50% | Consumer Cyclical | |
| 1097 | BVFL | BV Financial, Inc. | $191.18M | 22.57 | 14.95 | 10.32 | Δ 4.63 | - | 1.47% | - | 8.64% | 0.00% | +36.62% | Financial Services | |
| 1098 | PETZ | PETZ | $13.42M | 1.30 | 5.00 | - | - | -5.17% | 8.05% | -19.51% | - | 0.00% | +25.00% | - | |
| 1099 | MNTK | Montauk Renewables, Inc. | $293.22M | 2.06 | 41.20 | 6.72 | Δ 34.48 | 0.21% | 0.67% | 9.20% | -18.17% | 0.00% | +0.49% | Basic Materials | |
| 1100 | VRM | Vroom, Inc. | $40.67M | 7.81 | -0.69 | -0.05 | Δ -0.64 | -13.25% | 0.44% | -55.20% | - | 0.00% | -72.60% | Financial Services | |
| 1101 | BRK-A | Berkshire Hathaway Inc. | $400.77B | 820,500.00 | 13.76 | 25.44 | Δ -11.68 | - | 6.01% | 7.60% | 10.02% | 0.00% | +14.68% | Financial Services | |
| 1102 | AMT | American Tower Corporation | $84.60B | 181.57 | 24.98 | 25.90 | Δ -0.92 | 8.76% | 4.89% | 12.41% | 25.08% | 4.29% | -7.62% | Real Estate | |
| 1103 | KELYA | Kelly Services, Inc. | $522.15M | 16.61 | -2.14 | 9.13 | Δ -11.27 | -4.89% | 0.82% | -2.40% | - | 1.85% | +17.64% | Industrials | |
| 1104 | KPLT | Katapult Holdings, Inc. | $643.16M | 7.58 | 4.12 | -5.12 | Δ 9.24 | -3.08% | 23.31% | 26.00% | - | 0.00% | -40.73% | Technology | |
| 1105 | ACRV | Acrivon Therapeutics, Inc. | $75.42M | 1.76 | -0.94 | -1.07 | Δ 0.13 | -73.75% | -38.02% | - | - | 0.00% | +34.35% | Healthcare | |
| 1106 | CDIO | Cardio Diagnostics Holdings, Inc. | $5.03M | 1.70 | -0.58 | -6.80 | Δ 6.22 | -90.54% | -44.06% | 101.40% | - | 0.00% | -55.37% | Healthcare | |
| 1107 | BST | BST | $1.63B | 46.87 | 5.96 | 6.47 | Δ -0.51 | - | 16.85% | - | - | 0.00% | +30.28% | - | |
| 1108 | SMXT | SolarMax Technology, Inc. | $21.34M | 4.50 | -3.41 | - | - | 142.33% | -4.35% | 26.71% | - | 0.00% | -60.91% | Technology | |
| 1109 | WMK | Weis Markets, Inc. | $1.99B | 80.29 | 20.02 | 20.79 | Δ -0.77 | 6.79% | 3.95% | 4.63% | 2.70% | 1.87% | +13.96% | Consumer Defensive | |
| 1110 | DVN | Devon Energy Corporation | $54.10B | 49.18 | 10.86 | 8.94 | Δ 1.92 | -10.52% | 5.91% | 2.93% | -1.71% | 2.67% | +50.08% | Energy | |
| 1111 | MET | MetLife, Inc. | $65.82B | 103.57 | 19.84 | 9.48 | Δ 10.36 | - | 0.45% | -15.18% | -1.35% | 2.43% | +37.70% | Financial Services | |
| 1112 | MUR | Murphy Oil Corporation | $6.08B | 42.37 | 20.98 | 12.54 | Δ 8.44 | 3.43% | 3.33% | -10.11% | -10.49% | 3.71% | +90.45% | Energy | |
| 1113 | WLY | John Wiley & Sons, Inc. | $2.27B | 54.05 | 14.57 | 10.20 | Δ 4.37 | 16.33% | 6.25% | 0.25% | 3.48% | 2.88% | +39.05% | Communication Services | |
| 1114 | APLE | Apple Hospitality REIT, Inc. | $4.29B | 18.16 | 24.54 | 24.98 | Δ -0.44 | 5.29% | 3.28% | 20.59% | 16.90% | 5.92% | +56.12% | Real Estate | |
| 1115 | ELOX | Eloxx Pharmaceuticals, Inc. | $52.96M | 13.12 | 3.73 | -18.48 | Δ 22.21 | 54.07% | - | - | - | 0.00% | +19.16% | Healthcare | |
| 1116 | SENEB | Seneca Foods Corporation | $277.65M | 179.22 | 10.36 | 7.78 | Δ 2.58 | 13.57% | 8.28% | 1.75% | 5.92% | 0.00% | +71.50% | Consumer Defensive | |
| 1117 | CVE | Cenovus Energy Inc. | $59.03B | 32.01 | 12.36 | 11.86 | Δ 0.50 | 8.10% | 9.23% | -9.75% | -15.22% | 1.97% | +115.22% | Energy | |
| 1118 | WHD | Cactus, Inc. | $4.21B | 60.38 | 50.74 | 16.66 | Δ 34.08 | 14.67% | 7.41% | 24.06% | 18.14% | 0.89% | +51.02% | Energy | |
| 1119 | CHRD | Chord Energy Corporation | $8.23B | 150.48 | 10.13 | 9.44 | Δ 0.69 | 1.70% | 5.37% | 23.98% | - | 3.82% | +55.52% | Energy | |
| 1120 | CI | The Cigna Group | $83.47B | 315.88 | 13.06 | 9.43 | Δ 3.63 | 8.03% | 4.46% | 27.25% | 15.61% | 2.24% | +12.46% | Healthcare | |
| 1121 | AJG | Arthur J. Gallagher & Co. | $69.46B | 270.98 | 45.16 | 18.30 | Δ 26.86 | 6.70% | 2.32% | 14.29% | 20.33% | 1.23% | -7.14% | Financial Services | |
| 1122 | BBWI | Bath & Body Works, Inc. | $4.36B | 21.60 | 5.68 | 7.75 | Δ -2.07 | 32.37% | 13.41% | -1.81% | -0.56% | 4.49% | -24.12% | Consumer Cyclical | |
| 1123 | MOH | Molina Healthcare, Inc. | $11.31B | 216.64 | 1,354.00 | 22.23 | Δ 1,331.77 | 9.53% | 1.16% | 17.42% | 15.41% | 0.00% | +34.38% | Healthcare | |
| 1124 | HBT | HBT Financial, Inc. | $1.32B | 36.24 | 15.42 | 10.50 | Δ 4.92 | - | 1.32% | - | 4.04% | 2.77% | +45.97% | Financial Services | |
| 1125 | ADPT | Adaptive Biotechnologies Corporation | $3.90B | 24.41 | -58.12 | -135.27 | Δ 77.15 | -13.51% | -4.12% | 28.00% | - | 0.00% | +87.77% | Healthcare | |
| 1126 | BOW | Bowhead Specialty Holdings Inc. | $1.12B | 34.10 | 18.43 | 13.92 | Δ 4.51 | - | 2.46% | 43.26% | 68.43% | 0.00% | +9.15% | Financial Services | |
| 1127 | PANW AI | Palo Alto Networks, Inc. | $290.32B | 354.92 | 865.66 | 72.74 | Δ 792.92 | 7.97% | 1.40% | 36.47% | - | 0.00% | +100.68% | Technology | |
| 1128 | ORCL AI | Oracle Corporation | $379.60B | 125.54 | 19.65 | 11.42 | Δ 8.23 | 9.37% | 6.36% | 6.30% | 6.41% | 1.33% | -48.00% | Technology | |
| 1129 | OXY | Occidental Petroleum Corporation | $62.48B | 62.50 | 18.44 | 15.49 | Δ 2.95 | 4.98% | 4.68% | 0.82% | -4.83% | 1.89% | +36.86% | Energy | |
| 1130 | IRTC | iRhythm Holdings, Inc. | $3.94B | 119.64 | -284.86 | 98.58 | Δ -383.44 | -6.61% | 0.65% | 37.92% | - | 0.00% | -28.30% | Healthcare | |
| 1131 | NAVI | Navient Corporation | $830.92M | 8.86 | -18.46 | 9.17 | Δ -27.63 | - | -0.10% | -4.58% | - | 6.50% | -28.31% | Financial Services | |
| 1132 | CLOV | Clover Health Investments, Corp. | $2.06B | 4.73 | -94.60 | 31.53 | Δ -126.13 | -25.75% | -1.77% | 26.83% | - | 0.00% | +80.53% | Healthcare | |
| 1133 | LYB | LyondellBasell Industries N.V. | $21.12B | 65.37 | -78.76 | 10.15 | Δ -88.91 | -1.51% | 4.11% | -3.29% | 5.90% | 4.30% | +27.97% | Basic Materials | |
| 1134 | DXCM | DexCom, Inc. | $29.55B | 78.32 | 31.08 | 25.05 | Δ 6.03 | 21.72% | 10.33% | 40.09% | 52.59% | 0.00% | -2.05% | Healthcare | |
| 1135 | SDRL | Seadrill Limited | $3.08B | 49.19 | - | 14.64 | - | 1.32% | 2.19% | 23.80% | - | 0.00% | +69.45% | Energy | |
| 1136 | GCBC | Greene County Bancorp, Inc. | $613.09M | 36.01 | 14.94 | 12.30 | Δ 2.64 | - | 1.32% | 11.06% | 13.50% | 1.24% | +48.21% | Financial Services | |
| 1137 | COR | Cencora, Inc. | $64.59B | 338.48 | 25.13 | 17.09 | Δ 8.04 | 20.96% | 3.56% | 9.79% | 7.30% | 0.75% | +17.18% | Healthcare | |
| 1138 | APOG | Apogee Enterprises, Inc. | $925.47M | 44.29 | 14.02 | 11.21 | Δ 2.81 | 9.87% | 7.01% | 4.21% | 3.19% | 2.62% | +2.09% | Industrials | |
| 1139 | MPV | MPV | $178.76M | 16.62 | 10.26 | 13.38 | Δ -3.12 | - | 6.35% | 21.00% | 23.87% | 0.00% | -6.60% | - | |
| 1140 | LLY | Eli Lilly and Company | $1.16T | 1,306.69 | 43.95 | 27.60 | Δ 16.35 | - | 20.36% | 7.20% | 11.41% | 0.60% | +99.24% | Healthcare | |
| 1141 | BOLT | Bolt Biotherapeutics, Inc. | $8.07M | 4.19 | -0.25 | -0.21 | Δ -0.04 | -74.75% | -30.73% | 101.61% | - | 0.00% | -25.44% | Healthcare | |
| 1142 | CLF | Cleveland-Cliffs Inc. | $7.45B | 13.05 | -8.11 | 15.21 | Δ -23.32 | -9.45% | -1.71% | 12.38% | - | 0.00% | +22.77% | Basic Materials | |
| 1143 | SWK | Stanley Black & Decker, Inc. | $14.95B | 98.97 | 24.20 | 15.51 | Δ 8.69 | 7.85% | 3.80% | 7.07% | 1.51% | 3.77% | +36.20% | Industrials | |
| 1144 | PEO | PEO | $814.33M | 29.61 | 23.31 | 13.13 | Δ 10.18 | - | 8.12% | -34.52% | -35.65% | 0.00% | +48.53% | - | |
| 1145 | LSBK | Lake Shore Bancorp, Inc. | $146.94M | 18.71 | 16.41 | 14.15 | Δ 2.26 | - | 1.14% | - | 47.41% | 1.98% | +50.21% | Financial Services | |
| 1146 | ZM AI | Zoom Communications, Inc. | $25.32B | 96.20 | 8.93 | 15.18 | Δ -6.25 | 11.28% | 6.11% | 64.17% | 137.20% | 0.00% | +32.89% | Technology | |
| 1147 | BCDA | BioCardia, Inc. | $14.08M | 0.93 | -1.45 | -1.60 | Δ 0.15 | - | - | - | - | 0.00% | -50.07% | Healthcare | |
| 1148 | SCSC | ScanSource, Inc. | $1.21B | 59.96 | 16.47 | 10.53 | Δ 5.94 | 7.73% | 3.49% | 3.16% | 2.57% | 0.00% | +32.45% | Technology | |
| 1149 | OBE | Obsidian Energy Ltd. | $772.01M | 11.57 | 38.57 | 9.36 | Δ 29.21 | 3.13% | 2.19% | -12.61% | -64.84% | 0.00% | +102.27% | Energy | |
| 1150 | TRU | TransUnion | $15.99B | 83.46 | 22.02 | 14.96 | Δ 7.06 | 8.68% | 4.94% | 11.60% | 5.82% | 0.68% | -9.47% | Financial Services | |
| 1151 | WCN | Waste Connections, Inc. | $46.51B | 184.88 | 44.66 | 29.79 | Δ 14.87 | 9.58% | 5.49% | 16.37% | 16.56% | 0.90% | +0.18% | Industrials | |
| 1152 | CNXN AI | PC Connection, Inc. | $2.23B | 88.51 | 23.42 | 19.82 | Δ 3.60 | 10.67% | 5.71% | 3.85% | 8.47% | 0.88% | +39.81% | Technology | |
| 1153 | WT | WisdomTree, Inc. | $3.21B | 21.21 | 38.56 | 15.98 | Δ 22.58 | 14.53% | 11.17% | 24.85% | - | 0.54% | +57.11% | Financial Services | |
| 1154 | AXTI AI | AXT, Inc. | $3.38B | 51.56 | 1,289.00 | 22.92 | Δ 1,266.08 | -6.40% | 0.34% | 2.96% | - | 0.00% | +2,265.14% | Technology | |
| 1155 | AGBK | AGI Inc | $426.07M | 7.27 | 7.06 | 3.99 | Δ 3.07 | - | 2.17% | 40.52% | 83.17% | 0.00% | -32.37% | Financial Services | |
| 1156 | BAH | Booz Allen Hamilton Holding Corporation | $9.45B | 78.57 | 12.35 | 11.66 | Δ 0.69 | 18.94% | 9.19% | 7.58% | 24.54% | 3.24% | -27.72% | Industrials | |
| 1157 | SAMG | Silvercrest Asset Management Group Inc. | $81.66M | 10.63 | 75.93 | 11.31 | Δ 64.62 | 5.89% | 1.14% | 7.98% | -7.53% | 8.77% | -33.53% | Financial Services | |
| 1158 | NRIX | Nurix Therapeutics, Inc. | $2.65B | 25.51 | -7.37 | -23.95 | Δ 16.58 | -47.48% | -40.06% | 18.00% | - | 0.00% | +141.34% | Healthcare | |
| 1159 | SHW | The Sherwin-Williams Company | $83.90B | 345.63 | 31.86 | 25.41 | Δ 6.45 | 21.93% | 9.52% | 6.18% | 8.26% | 1.00% | -3.33% | Basic Materials | |
| 1160 | META AI | Meta Platforms, Inc. | $1.43T | 648.85 | 24.45 | 18.56 | Δ 5.89 | 25.69% | 14.59% | 19.89% | 37.61% | 0.31% | -11.45% | Communication Services | |
| 1161 | VRSN AI | VeriSign, Inc. | $27.53B | 304.59 | 33.07 | 27.53 | Δ 5.54 | - | 45.12% | 4.00% | 42.02% | 1.07% | +15.28% | Technology | |
| 1162 | CTAS | Cintas Corporation | $88.96B | 224.04 | 44.19 | 36.36 | Δ 7.83 | 28.84% | 16.66% | 6.50% | 15.25% | 1.03% | +0.47% | Industrials | |
| 1163 | TWFG | TWFG, Inc. | $369.28M | 28.67 | 47.78 | 24.77 | Δ 23.01 | 7.27% | 9.60% | 16.55% | - | 0.00% | +1.13% | Financial Services | |
| 1164 | LILAK | Liberty Latin America Ltd. | $1.27B | 8.11 | -16.90 | 19.78 | Δ -36.68 | 7.02% | 1.28% | 6.30% | - | 0.00% | +54.04% | Communication Services | |
| 1165 | EXYN AI | Exyn Technologies, Inc. | $22.99M | 2.89 | -0.60 | -1.80 | Δ 1.20 | 86.66% | - | 12.98% | - | 0.00% | -44.42% | Technology | |
| 1166 | ECL | Ecolab Inc. | $81.94B | 292.30 | 39.23 | 31.07 | Δ 8.16 | 15.10% | 7.23% | 6.55% | 9.74% | 1.05% | +4.82% | Basic Materials | |
| 1167 | HLX | Helix Energy Solutions Group Inc | $1.56B | 10.60 | 44.17 | 19.54 | Δ 24.63 | 2.81% | 2.32% | -2.86% | 6.81% | 0.00% | +79.66% | Energy | |
| 1168 | MEOH | Methanex Corporation | $4.70B | 60.74 | 69.02 | 10.52 | Δ 58.50 | 7.06% | 6.50% | -5.93% | -39.11% | 1.21% | +81.60% | Basic Materials | |
| 1169 | EW | Edwards Lifesciences Corporation | $51.87B | 90.09 | 53.63 | 26.68 | Δ 26.95 | 10.64% | 8.37% | 9.80% | 10.13% | 0.00% | +15.98% | Healthcare | |
| 1170 | DRH | DiamondRock Hospitality Company | $2.84B | 13.88 | 19.28 | 23.53 | Δ -4.25 | - | 3.81% | 2.51% | 3.90% | 3.57% | +79.31% | Real Estate | |
| 1171 | HCSG | Healthcare Services Group, Inc. | $1.70B | 24.79 | 14.50 | 20.14 | Δ -5.64 | 8.94% | 9.84% | 2.04% | 5.11% | 0.00% | +62.34% | Healthcare | |
| 1172 | XRX | Xerox Holdings Corporation | $366.37M | 2.79 | -0.38 | 9.24 | Δ -9.62 | -0.85% | 0.97% | -4.91% | - | 2.76% | -32.95% | Industrials | |
| 1173 | AKO-A | Embotelladora Andina S.A. | $1.92B | 24.29 | 13.06 | 13.05 | Δ 0.01 | 16.82% | 8.67% | 7.98% | 28.89% | 2.84% | +31.76% | Consumer Defensive | |
| 1174 | J | Jacobs Solutions Inc. | $17.27B | 146.26 | 48.59 | 17.71 | Δ 30.88 | 10.93% | 4.55% | 1.97% | 0.04% | 1.00% | -2.89% | Industrials | |
| 1175 | TPG | TPG Inc. | $7.39B | 46.17 | 68.91 | 12.73 | Δ 56.18 | - | 5.22% | 29.53% | - | 4.85% | -25.66% | Financial Services | |
| 1176 | NECB | Northeast Community Bancorp, Inc. | $396.19M | 28.78 | 9.25 | 8.06 | Δ 1.19 | - | 2.08% | - | 29.22% | 3.66% | +37.49% | Financial Services | |
| 1177 | NMAX | Newsmax, Inc. | $734.66M | 8.17 | 48.06 | 116.71 | Δ -68.65 | -62.97% | -3.84% | 18.28% | -69.08% | 0.00% | -32.31% | Communication Services | |
| 1178 | FVN | Future Vision II Acquisition Corp. | $90.38M | 11.98 | 47.92 | 64.50 | Δ -16.58 | -0.63% | -0.41% | - | 223.33% | 0.00% | +15.30% | Financial Services | |
| 1179 | COST | Costco Wholesale Corporation | $451.20B | 1,018.21 | 49.09 | 40.78 | Δ 8.31 | 25.96% | 8.66% | 8.16% | 11.45% | 0.62% | +4.63% | Consumer Defensive | |
| 1180 | PBHC | Pathfinder Bancorp, Inc. | $84.30M | 17.21 | - | - | - | - | 0.01% | 0.23% | - | 2.28% | +23.16% | Financial Services | |
| 1181 | AGEN | Agenus Inc. | $294.00M | 6.51 | 2.57 | -59.18 | Δ 61.75 | 21.26% | 12.53% | 26.56% | - | 0.00% | +43.39% | Healthcare | |
| 1182 | OFRM | Once Upon A Farm, PBC | $687.81M | 16.38 | -71.22 | 37.26 | Δ -108.48 | -7.86% | -7.84% | - | - | 0.00% | -22.19% | Consumer Defensive | |
| 1183 | TAP-A | Molson Coors Beverage Company | $109.03M | 42.54 | -3.72 | - | - | 9.36% | 3.79% | 3.52% | - | 4.56% | -16.55% | Consumer Defensive | |
| 1184 | ZTS | Zoetis Inc. | $33.88B | 82.00 | 13.38 | 12.55 | Δ 0.83 | 27.18% | 15.35% | 5.92% | 18.61% | 2.90% | -45.18% | Healthcare | |
| 1185 | BDSX | Biodesix, Inc. | $252.59M | 23.94 | -7.72 | -108.82 | Δ 101.10 | -39.80% | -14.05% | 23.83% | - | 0.00% | +211.72% | Healthcare | |
| 1186 | SSRM | SSR Mining Inc. | $6.06B | 29.20 | 10.98 | 6.35 | Δ 4.63 | 8.43% | 9.22% | 17.58% | 25.20% | 0.08% | +78.59% | Basic Materials | |
| 1187 | STE | STERIS plc | $22.64B | 232.22 | 28.39 | 18.96 | Δ 9.43 | 11.49% | 6.80% | 9.55% | 24.36% | 1.24% | -3.27% | Healthcare | |
| 1188 | RPRX | Royalty Pharma plc | $28.39B | 63.75 | 34.27 | 11.12 | Δ 23.15 | 8.21% | 5.09% | 4.80% | -9.22% | 1.60% | +78.60% | Healthcare | |
| 1189 | DLTR | Dollar Tree, Inc. | $24.59B | 131.04 | 15.96 | 16.57 | Δ -0.61 | 16.15% | 8.26% | 8.77% | 10.65% | 0.00% | +13.55% | Consumer Defensive | |
| 1190 | EFX | Equifax Inc. | $21.99B | 187.14 | 32.95 | 18.61 | Δ 14.34 | 11.49% | 6.16% | 7.59% | 5.34% | 1.54% | -25.34% | Industrials | |
| 1191 | CTEV | Claritev Corporation | $398.27M | 23.50 | -1.38 | 3.21 | Δ -4.59 | 0.62% | 1.19% | -1.07% | - | 0.00% | -66.61% | Healthcare | |
| 1192 | DGII | Digi International Inc. | $2.76B | 72.80 | 57.32 | 23.24 | Δ 34.08 | 6.91% | 5.22% | 6.14% | 15.47% | 0.00% | +109.50% | Technology | |
| 1193 | MEDP | Medpace Holdings, Inc. | $18.25B | 653.96 | 38.38 | 33.87 | Δ 4.51 | 84.68% | 20.10% | 21.56% | 25.42% | 0.00% | +39.74% | Healthcare | |
| 1194 | LCLN | Lincoln International, Inc. | $856.54M | 24.58 | -16.28 | 14.15 | Δ -30.43 | 3.32% | 0.48% | 10.06% | -74.35% | 1.08% | +9.45% | Financial Services | |
| 1195 | UNM | Unum Group | $14.84B | 93.75 | 21.75 | 9.91 | Δ 11.84 | - | 1.10% | 1.25% | 0.49% | 2.11% | +35.21% | Financial Services | |
| 1196 | EMR | Emerson Electric Co. | $89.78B | 160.29 | 35.07 | 22.05 | Δ 13.02 | - | 6.90% | -1.14% | 0.39% | 1.40% | +20.66% | Industrials | |
| 1197 | MICC | MICC | $11.87B | 19.39 | 40.40 | 79.84 | Δ -39.44 | 20.73% | 3.91% | 1.76% | -16.81% | 0.00% | +29.96% | - | |
| 1198 | SEI | Solaris Energy Infrastructure, Inc. | $3.86B | 58.61 | 74.19 | 18.46 | Δ 55.73 | 6.84% | 4.08% | 52.19% | -10.32% | 0.69% | +123.50% | Energy | |
| 1199 | CCEP | CCEP | $51.30B | 114.23 | 26.81 | 19.58 | Δ 7.23 | 12.53% | 6.50% | 6.46% | 8.80% | 0.00% | +28.47% | - | |
| 1200 | MDLZ | Mondelez International, Inc. | $83.68B | 65.19 | 23.88 | 19.39 | Δ 4.49 | 7.15% | 4.12% | 0.40% | -0.58% | 3.35% | +8.47% | Consumer Defensive | |
| 1201 | MMED | MiniMed Group, Inc. | $5.15B | 18.29 | -16.33 | 28.61 | Δ -44.94 | -4.84% | 1.73% | 12.09% | - | 0.00% | -1.08% | Healthcare | |
| 1202 | STRA | Strategic Education, Inc. | $1.81B | 81.59 | 13.62 | 9.66 | Δ 3.96 | 10.77% | 6.07% | 12.45% | 2.68% | 2.98% | +6.74% | Consumer Defensive | |
| 1203 | AVNT | Avient Corporation | $3.72B | 40.58 | 23.73 | 11.61 | Δ 12.12 | 3.93% | 4.08% | 2.91% | -1.64% | 2.76% | +15.50% | Basic Materials | |
| 1204 | SAM | The Boston Beer Company, Inc. | $1.63B | 195.72 | -29.34 | 19.10 | Δ -48.44 | 16.13% | 5.43% | 10.92% | 8.68% | 0.00% | -12.91% | Consumer Defensive | |
| 1205 | EOG | EOG Resources, Inc. | $84.13B | 157.96 | 12.29 | 10.30 | Δ 1.99 | 13.55% | 11.02% | 9.75% | 8.81% | 2.75% | +36.81% | Energy | |
| 1206 | NSSC | Napco Security Technologies, Inc. | $1.38B | 38.60 | 32.17 | 21.39 | Δ 10.78 | 26.57% | 17.51% | 6.90% | 29.84% | 1.70% | -0.24% | Industrials | |
| 1207 | RLI | RLI Corp. | $6.15B | 67.01 | 14.08 | 24.86 | Δ -10.78 | - | 5.67% | 7.38% | 9.54% | 1.19% | +8.15% | Financial Services | |
| 1208 | WLYB | John Wiley & Sons, Inc. | $473.66M | 54.08 | 14.58 | 7.29 | Δ 7.29 | 16.33% | 6.25% | 0.25% | 3.48% | 2.90% | +40.32% | Communication Services | |
| 1209 | ZBH | Zimmer Biomet Holdings, Inc. | $18.85B | 98.81 | 23.98 | 10.90 | Δ 13.08 | 6.61% | 3.88% | 4.50% | -0.54% | 1.02% | -3.27% | Healthcare | |
| 1210 | ZVRA | Zevra Therapeutics, Inc. | $613.43M | 10.33 | 11.11 | 9.59 | Δ 1.52 | -1.72% | 8.74% | 52.66% | - | 0.00% | +9.54% | Healthcare | |
| 1211 | ELLO | Ellomay Capital Ltd. | $289.59M | 21.01 | -10.45 | - | - | 0.20% | 0.15% | -13.43% | - | 0.00% | +19.35% | Utilities | |
| 1212 | FBIZ | First Business Financial Services, Inc. | $606.70M | 72.50 | 11.07 | 10.43 | Δ 0.64 | - | 1.32% | 9.67% | 32.87% | 1.93% | +48.20% | Financial Services | |
| 1213 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | $745.99M | 32.37 | 15.79 | 13.93 | Δ 1.86 | 12.11% | 5.69% | 12.23% | 20.27% | 2.05% | -16.59% | Consumer Defensive | |
| 1214 | PLX | Protalix BioTherapeutics, Inc. | $207.07M | 2.57 | 11.17 | 4.15 | Δ 7.02 | -9.85% | 15.42% | 35.94% | - | 0.00% | +59.63% | Healthcare | |
| 1215 | SMPL | The Simply Good Foods Company | $979.93M | 11.08 | -5.25 | 6.52 | Δ -11.77 | 6.91% | 5.38% | 18.92% | 33.89% | 0.00% | -62.74% | Consumer Defensive | |
| 1216 | CWST | Casella Waste Systems, Inc. | $6.07B | 96.89 | 1,076.56 | 67.47 | Δ 1,009.09 | 2.96% | 1.73% | 10.44% | -24.30% | 0.00% | -2.63% | Industrials | |
| 1217 | MCI | MCI | $360.23M | 17.55 | 10.03 | 12.72 | Δ -2.69 | - | 6.51% | 23.01% | 25.30% | 0.00% | -6.16% | - | |
| 1218 | KNTK | Kinetik Holdings Inc. | $4.40B | 54.64 | 19.10 | 25.06 | Δ -5.96 | 2.48% | 1.96% | 81.26% | - | 5.98% | +40.05% | Energy | |
| 1219 | PLUS | ePlus inc. | $2.51B | 96.15 | 20.63 | 16.15 | Δ 4.48 | 14.29% | 5.53% | 9.76% | 15.77% | 1.17% | +31.54% | Technology | |
| 1220 | BNS | The Bank of Nova Scotia | $113.66B | 93.41 | 16.92 | 14.04 | Δ 2.88 | - | 0.68% | 5.59% | -7.73% | 3.65% | +66.39% | Financial Services | |
| 1221 | PEB | Pebblebrook Hotel Trust | $2.32B | 20.67 | -30.40 | -76.56 | Δ 46.16 | - | 1.28% | 6.80% | - | 0.22% | +102.28% | Real Estate | |
| 1222 | GWRS | Global Water Resources, Inc. | $227.48M | 7.90 | 71.82 | 60.77 | Δ 11.05 | 1.54% | 1.09% | 17.60% | -24.48% | 3.58% | -20.38% | Utilities | |
| 1223 | BLK | BlackRock, Inc. | $176.13B | 1,137.29 | 27.22 | 17.74 | Δ 9.48 | 4.70% | 3.74% | 10.65% | 2.36% | 2.15% | +0.09% | Financial Services | |
| 1224 | LILA | Liberty Latin America Ltd. | $300.37M | 8.14 | -16.96 | 40.55 | Δ -57.51 | 7.02% | 1.28% | 6.30% | - | 0.00% | +58.70% | Communication Services | |
| 1225 | MATX | Matson, Inc. | $6.80B | 227.48 | 15.36 | 13.62 | Δ 1.74 | 12.17% | 6.87% | 3.48% | 7.41% | 0.65% | +108.90% | Industrials | |
| 1226 | FNV | Franco-Nevada Corporation | $44.73B | 231.94 | 30.32 | 24.82 | Δ 5.50 | 16.02% | 13.73% | 11.48% | 16.65% | 0.73% | +29.96% | Basic Materials | |
| 1227 | RHI | Robert Half Inc. | $3.85B | 37.68 | 32.77 | 19.16 | Δ 13.61 | 5.20% | 0.23% | 0.30% | -3.87% | 6.34% | +11.87% | Industrials | |
| 1228 | SHO | Sunstone Hotel Investors, Inc. | $2.34B | 12.60 | 57.27 | 90.00 | Δ -32.73 | 11.29% | 1.91% | -2.35% | - | 3.26% | +41.53% | Real Estate | |
| 1229 | DCOM | Dime Commercial Bancshares, Inc. | $1.88B | 42.52 | 15.35 | 9.86 | Δ 5.49 | - | 0.88% | 10.05% | 17.18% | 2.59% | +47.55% | Financial Services | |
| 1230 | NVCT | Nuvectis Pharma, Inc. | $681.93M | 20.89 | -15.83 | -21.76 | Δ 5.93 | -149.75% | -73.07% | - | - | 0.00% | +227.94% | Healthcare | |
| 1231 | PRSU | Pursuit Attractions and Hospitality, Inc. | $1.53B | 56.29 | 38.03 | 30.62 | Δ 7.41 | 12.23% | 5.16% | -3.54% | - | 0.00% | +58.65% | Consumer Cyclical | |
| 1232 | BME | BME | $588.43M | 45.53 | 27.93 | 13.96 | Δ 13.97 | - | 13.50% | - | - | 0.00% | +28.74% | - | |
| 1233 | LOGI | Logitech International S.A. | $16.11B | 112.52 | 20.65 | 18.51 | Δ 2.14 | 30.57% | 14.21% | 4.72% | 11.78% | 1.66% | +15.28% | Technology | |
| 1234 | STN | Stantec Inc. | $8.18B | 72.77 | 22.88 | 14.70 | Δ 8.18 | 12.65% | 6.89% | 12.78% | 24.74% | 0.99% | -32.77% | Industrials | |
| 1235 | HUM | Humana Inc. | $50.55B | 420.97 | 39.83 | 25.41 | Δ 14.42 | 8.30% | 3.90% | 9.51% | 1.99% | 0.92% | +51.44% | Healthcare | |
| 1236 | SVV | Savers Value Village, Inc. | $1.51B | 9.85 | 65.67 | 16.29 | Δ 49.38 | 7.02% | 4.56% | 8.67% | -27.82% | 0.00% | -14.79% | Consumer Cyclical | |
| 1237 | VMAR | Vision Marine Technologies Inc. | $5.15M | 7.88 | -0.00 | -0.09 | Δ 0.09 | -51.01% | -27.67% | 35.07% | - | 0.00% | -99.41% | Consumer Cyclical | |
| 1238 | NDSN | Nordson Corporation | $17.76B | 318.71 | 32.26 | 24.55 | Δ 7.71 | 13.79% | 8.47% | 5.49% | 8.69% | 1.21% | +45.72% | Industrials | |
| 1239 | BWFG | Bankwell Financial Group, Inc. | $534.36M | 67.03 | 12.46 | 11.33 | Δ 1.13 | - | 1.28% | 115.22% | 32.39% | 1.22% | +65.35% | Financial Services | |
| 1240 | FA | First Advantage Corporation | $3.64B | 21.22 | 151.57 | 14.09 | Δ 137.48 | 3.68% | 2.82% | 26.72% | - | 0.00% | +23.09% | Industrials | |
| 1241 | RES | RPC, Inc. | $1.33B | 6.02 | 54.73 | 22.50 | Δ 32.23 | 3.58% | 2.41% | 6.57% | - | 2.70% | +34.17% | Energy | |
| 1242 | NHC | National HealthCare Corporation | $3.81B | 243.07 | 27.31 | 565.28 | Δ -537.97 | 10.08% | 5.84% | 5.67% | 5.64% | 1.19% | +114.73% | Healthcare | |
| 1243 | POOL | Pool Corporation | $7.17B | 197.21 | 18.09 | 16.69 | Δ 1.40 | 21.13% | 9.90% | 6.60% | 12.25% | 3.10% | -39.04% | Industrials | |
| 1244 | VTRS | Viatris Inc. | $21.23B | 18.48 | -49.95 | 6.95 | Δ -56.90 | 0.84% | 2.67% | 3.46% | - | 2.80% | +84.52% | Healthcare | |
| 1245 | PNRG | PrimeEnergy Resources Corporation | $319.88M | 202.12 | 19.51 | 32.71 | Δ -13.20 | 20.83% | 5.41% | 3.18% | 16.24% | 0.00% | +10.04% | Energy | |
| 1246 | BOBS | Bob's Discount Furniture, Inc. | $2.13B | 16.31 | 16.15 | 15.48 | Δ 0.67 | 14.30% | 6.72% | 3.99% | 63.90% | 0.00% | -4.17% | Consumer Cyclical | |
| 1247 | CL | Colgate-Palmolive Company | $77.64B | 97.39 | 38.34 | 23.78 | Δ 14.56 | 34.88% | 15.84% | 2.19% | 1.14% | 2.41% | +15.62% | Consumer Defensive | |
| 1248 | TSBK | Timberland Bancorp, Inc. | $364.99M | 46.94 | 11.76 | 10.79 | Δ 0.97 | - | 1.57% | - | 3.74% | 2.58% | +44.57% | Financial Services | |
| 1249 | AMZN AI | Amazon.com, Inc. | $2.70T | 250.38 | 20.14 | 23.92 | Δ -3.78 | 13.33% | 6.59% | 24.04% | 32.72% | 0.00% | +11.50% | Consumer Cyclical | |
| 1250 | DOW | Dow Inc. | $22.98B | 31.81 | -17.29 | 18.44 | Δ -35.73 | - | 1.30% | -1.12% | - | 4.90% | +39.61% | Basic Materials | |
| 1251 | JKHY | Jack Henry & Associates, Inc. | $11.34B | 161.80 | 23.18 | 20.60 | Δ 2.58 | 22.67% | 12.99% | 7.20% | 9.43% | 1.56% | +0.54% | Technology | |
| 1252 | KSPI | Joint Stock Company Kaspi.kz | $17.20B | 90.53 | 7.49 | 0.01 | Δ 7.48 | 42.55% | 13.54% | 47.54% | 22.41% | 5.89% | -3.21% | Technology | |
| 1253 | PARK | Park Dental Partners, Inc. | $96.25M | 20.24 | -26.99 | 12.81 | Δ -39.80 | 0.18% | -2.60% | - | - | 0.00% | +97.46% | Healthcare | |
| 1254 | PRLB | Proto Labs, Inc. | $2.02B | 84.36 | 66.95 | 35.33 | Δ 31.62 | 3.61% | 3.35% | 15.07% | 4.52% | 0.00% | +71.46% | Industrials | |
| 1255 | TSAT | Telesat Corporation | $610.30M | 40.40 | -2.24 | -5.54 | Δ 3.30 | 1.74% | 0.03% | -18.04% | - | 0.00% | +81.17% | Technology | |
| 1256 | BLCO | Bausch + Lomb Corporation | $6.23B | 17.43 | -35.57 | 15.65 | Δ -51.22 | 0.93% | 1.83% | 8.38% | - | 0.00% | +23.01% | Healthcare | |
| 1257 | CET | CET | $1.66B | 56.26 | 6.15 | 6.68 | Δ -0.53 | - | 14.81% | - | - | 0.00% | +16.47% | - | |
| 1258 | HTGC | Hercules Capital, Inc. | $3.09B | 16.49 | 8.16 | 8.38 | Δ -0.22 | - | 6.60% | - | 8.37% | 10.59% | -4.74% | Financial Services | |
| 1259 | CBC | Central Bancompany, Inc. | $8.24B | 34.40 | 18.59 | 16.88 | Δ 1.71 | - | 2.18% | - | 27.81% | 1.51% | +47.82% | Financial Services | |
| 1260 | CMTV | Community Bancorp | $243.25M | 43.43 | 13.20 | 11.32 | Δ 1.88 | - | 1.58% | 5.61% | 7.29% | 2.47% | +96.83% | Financial Services | |
| 1261 | BOTJ | Bank of the James Financial Group, Inc. | $131.21M | 28.88 | 11.42 | 9.53 | Δ 1.89 | - | 1.12% | 11.73% | 11.26% | 1.48% | +110.09% | Financial Services | |
| 1262 | PFAI | PFAI | $42.96M | 3.66 | 149.65 | 299.30 | Δ -149.65 | -24.42% | -18.51% | 167.99% | - | 0.00% | +21.59% | - | |
| 1263 | VLGEA | Village Super Market, Inc. | $487.42M | 45.62 | 12.43 | 15.35 | Δ -2.92 | 7.80% | 4.30% | 4.27% | 6.98% | 2.26% | +28.84% | Consumer Defensive | |
| 1264 | STZ | Constellation Brands, Inc. | $23.73B | 138.98 | 13.25 | 11.25 | Δ 2.00 | 14.17% | 8.57% | 3.96% | -3.33% | 3.36% | -16.04% | Consumer Defensive | |
| 1265 | AU | AngloGold Ashanti plc | $43.09B | 85.19 | 11.42 | 8.55 | Δ 2.87 | 31.72% | 24.86% | 30.02% | 124.49% | 4.98% | +61.13% | Basic Materials | |
| 1266 | FBLA | FB Bancorp, Inc. | $242.92M | 16.73 | 98.41 | 196.82 | Δ -98.41 | - | 0.22% | -3.80% | 5.87% | 0.00% | +43.36% | Financial Services | |
| 1267 | DASH | DoorDash, Inc. | $76.06B | 185.94 | 97.86 | 22.53 | Δ 75.33 | 5.35% | 2.97% | 73.40% | - | 0.00% | -26.85% | Consumer Cyclical | |
| 1268 | CBFV | CB Financial Services, Inc. | $194.68M | 38.31 | 29.70 | 11.17 | Δ 18.53 | - | 0.45% | 7.65% | 1.17% | 2.93% | +20.60% | Financial Services | |
| 1269 | KBR | KBR, Inc. | $4.98B | 39.53 | 11.91 | 9.72 | Δ 2.19 | 15.89% | 5.20% | -0.64% | 1.56% | 1.80% | -20.38% | Industrials | |
| 1270 | GHC | Graham Holdings Company | $4.05B | 1,239.59 | 10.02 | 18.50 | Δ -8.48 | 3.35% | 4.39% | 0.91% | 9.18% | 0.66% | +17.55% | Industrials | |
| 1271 | LNSR | LENSAR, Inc. | $73.96M | 6.02 | 30.10 | -8.48 | Δ 38.58 | -79.65% | -18.66% | 11.87% | - | 0.00% | -52.82% | Healthcare | |
| 1272 | AFG | American Financial Group, Inc. | $12.73B | 153.46 | 13.41 | 12.69 | Δ 0.72 | - | 2.60% | 4.06% | 9.54% | 2.79% | +20.79% | Financial Services | |
| 1273 | UCIB | UCIB | - | 37.96 | - | - | - | - | - | - | - | 0.00% | +38.14% | - | |
| 1274 | EBF | Ennis, Inc. | $580.28M | 22.92 | 14.98 | 14.24 | Δ 0.74 | 16.39% | 9.10% | -1.72% | 1.20% | 4.62% | +29.80% | Industrials | |
| 1275 | PGR | The Progressive Corporation | $133.43B | 229.62 | 11.53 | 14.10 | Δ -2.57 | - | 7.84% | 10.44% | 13.36% | 0.18% | -1.87% | Financial Services | |
| 1276 | GP | GreenPower Motor Company Inc. | $13.98M | 1.59 | -2.69 | -3.53 | Δ 0.84 | -23.25% | 0.87% | -25.54% | 21.20% | 0.00% | -60.05% | Industrials | |
| 1277 | CRSP | CRISPR Therapeutics AG | $4.83B | 49.99 | -10.55 | -14.29 | Δ 3.74 | -31.41% | -14.20% | 30.40% | - | 0.00% | -12.80% | Healthcare | |
| 1278 | IPST | IP Strategy Holdings, Inc. | $1.89M | 2.62 | -0.01 | 11.91 | Δ -11.92 | -134.11% | -21.16% | 12.67% | - | 0.00% | -98.76% | Financial Services | |
| 1279 | RYDE | Ryde Group Ltd. | $99.03M | 0.66 | -0.97 | -12.11 | Δ 11.14 | -54.64% | -46.18% | 12.32% | -86.48% | 0.00% | +111.29% | Technology | |
| 1280 | FSV | FirstService Corporation | $6.43B | 147.22 | 41.71 | 21.98 | Δ 19.73 | 10.30% | 4.95% | 13.64% | 6.21% | 0.92% | -25.76% | Real Estate | |
| 1281 | CAMP | CAMP4 THERAPEUTICS CORPORATION | $212.73M | 3.39 | -1.46 | -4.19 | Δ 2.73 | -51.38% | -45.25% | 216.14% | - | 0.00% | +132.19% | Healthcare | |
| 1282 | GFF | Griffon Corporation | $4.39B | 97.00 | 20.25 | 15.76 | Δ 4.49 | 11.93% | 14.10% | 4.78% | 6.48% | 0.95% | +30.22% | Industrials | |
| 1283 | PAGP | Plains GP Holdings, L.P. | $5.53B | 27.93 | 79.80 | 13.99 | Δ 65.81 | 5.21% | 3.42% | 1.99% | 45.42% | 5.89% | +57.87% | Energy | |
| 1284 | AFYA | Afya Limited | $744.07M | 14.91 | 9.09 | 7.25 | Δ 1.84 | 14.32% | 8.41% | 16.65% | 26.29% | 4.72% | +4.35% | Consumer Defensive | |
| 1285 | FIEE | FiEE, Inc. | $25.16M | 2.95 | 6.15 | 5.61 | Δ 0.54 | 23.53% | 31.78% | -4.97% | 9.68% | 0.00% | +2.08% | Technology | |
| 1286 | DJP | DJP | - | 52.01 | - | - | - | - | - | - | - | 0.00% | +42.10% | - | |
| 1287 | FSCO | FSCO | $1.04B | 5.13 | 6.75 | 8.48 | Δ -1.73 | - | 6.94% | - | - | 0.00% | -11.74% | - | |
| 1288 | HSHP | Himalaya Shipping Ltd. | $779.72M | 16.53 | 14.63 | 7.32 | Δ 7.31 | 8.35% | 7.38% | - | 335.43% | 15.52% | +134.45% | Industrials | |
| 1289 | DGX | Quest Diagnostics Incorporated | $26.85B | 243.28 | 25.83 | 20.17 | Δ 5.66 | 11.16% | 6.40% | 2.81% | 6.13% | 1.49% | +38.26% | Healthcare | |
| 1290 | ECBK | ECB Bancorp, Inc. | $186.38M | 21.33 | 15.46 | 7.73 | Δ 7.73 | - | 0.72% | 3.64% | 17.76% | 0.00% | +28.80% | Financial Services | |
| 1291 | ADUS | Addus HomeCare Corporation | $2.29B | 122.67 | 21.48 | 16.27 | Δ 5.21 | 10.76% | 6.27% | 17.15% | 24.46% | 0.00% | +5.45% | Healthcare | |
| 1292 | USFD | US Foods Holding Corp. | $22.51B | 104.05 | 32.02 | 18.83 | Δ 13.19 | 11.90% | 5.83% | 5.01% | - | 0.00% | +32.29% | Consumer Defensive | |
| 1293 | AWK | American Water Works Company, Inc. | $28.46B | 143.23 | 24.82 | 21.81 | Δ 3.01 | 6.12% | 3.52% | 6.25% | 12.34% | 2.79% | +3.93% | Utilities | |
| 1294 | CHWY | Chewy, Inc. | $5.03B | 22.33 | 34.35 | 11.94 | Δ 22.41 | 23.88% | 6.08% | 25.07% | - | 0.00% | -43.34% | Consumer Cyclical | |
| 1295 | AUC | ATIF Holdings Limited | $189.20M | 8.55 | -3.90 | - | - | -96.83% | -0.60% | -69.22% | - | 0.00% | +40.16% | Financial Services | |
| 1296 | TMCI | Treace Medical Concepts, Inc. | $278.35M | 4.28 | -4.65 | -5.04 | Δ 0.39 | -33.86% | -17.33% | 32.44% | - | 0.00% | -37.97% | Healthcare | |
| 1297 | AXTA | Axalta Coating Systems Ltd. | $7.50B | 35.05 | 21.50 | 12.25 | Δ 9.25 | 11.80% | 6.12% | 1.40% | 26.94% | 0.00% | +13.98% | Basic Materials | |
| 1298 | AISP AI | Airship AI Holdings, Inc. | $74.05M | 2.15 | 3.21 | 53.75 | Δ -50.54 | -54.70% | -29.44% | 1.74% | - | 0.00% | -58.09% | Technology | |
| 1299 | HIFS | Hingham Institution for Savings | $655.15M | 298.17 | 9.93 | 4.96 | Δ 4.97 | - | 1.46% | 6.90% | 13.29% | 0.82% | +15.62% | Financial Services | |
| 1300 | ROIV | Roivant Sciences Ltd. | $27.05B | 37.45 | -79.68 | -21.80 | Δ -57.88 | -9.49% | -16.48% | -19.07% | - | 0.00% | +213.13% | Healthcare | |
| 1301 | NWFL | Norwood Financial Corp. | $376.88M | 34.57 | 11.84 | 8.98 | Δ 2.86 | - | 1.09% | 5.06% | 8.93% | 3.64% | +42.99% | Financial Services | |
| 1302 | DNOW | DNOW Inc. | $2.79B | 15.41 | -10.01 | 18.70 | Δ -28.71 | -2.75% | 1.69% | -1.58% | - | 0.00% | +2.80% | Industrials | |
| 1303 | SCWO | 374Water Inc. | $40.93M | 2.31 | -1.89 | -38.50 | Δ 36.61 | - | -93.39% | 14.12% | - | 0.00% | -7.60% | Industrials | |
| 1304 | ICUI | ICU Medical, Inc. | $4.21B | 168.33 | 141.45 | 17.45 | Δ 124.00 | 1.21% | 1.93% | 14.73% | -21.92% | 0.00% | +47.49% | Healthcare | |
| 1305 | VTEX | VTEX | $375.84M | 4.17 | 24.53 | 15.12 | Δ 9.41 | 7.00% | 5.39% | 15.13% | - | 0.00% | -0.71% | Technology | |
| 1306 | BIRD | Smartbird, Inc | $21.43M | 2.30 | -0.33 | -0.33 | Δ 0.00 | -116.26% | -54.27% | -3.91% | - | 0.00% | -67.49% | Technology | |
| 1307 | CASS | Cass Information Systems, Inc. | $738.53M | 57.67 | 20.74 | 15.91 | Δ 4.83 | - | 1.63% | 1.29% | 4.98% | 2.39% | +37.29% | Industrials | |
| 1308 | RYAN | Ryan Specialty Holdings, Inc. | $5.43B | 44.49 | 60.12 | 18.40 | Δ 41.72 | 6.38% | 3.45% | 31.87% | -0.24% | 1.30% | -26.09% | Financial Services | |
| 1309 | VRNS AI | Varonis Systems, Inc. | $5.62B | 48.89 | -40.07 | 119.77 | Δ -159.84 | -12.94% | -5.72% | 20.81% | - | 0.00% | -15.85% | Technology | |
| 1310 | PDS | Precision Drilling Corporation | $1.17B | 90.43 | -53.19 | 10.22 | Δ -63.41 | 4.31% | 2.97% | 4.47% | - | 0.00% | +62.67% | Energy | |
| 1311 | LEGH | Legacy Housing Corporation | $673.26M | 28.31 | 13.17 | 12.70 | Δ 0.47 | 9.07% | 6.30% | -2.46% | 9.96% | 0.00% | +4.97% | Consumer Cyclical | |
| 1312 | NWE | NorthWestern Energy Group, Inc. | $4.74B | 77.13 | 27.84 | 19.43 | Δ 8.41 | 4.20% | 2.48% | 4.08% | -0.78% | 3.87% | +43.48% | Utilities | |
| 1313 | MMS | Maximus, Inc. | $3.32B | 63.38 | 9.38 | 7.58 | Δ 1.80 | 15.99% | 8.20% | 13.46% | 12.78% | 2.32% | -24.69% | Industrials | |
| 1314 | AWI | Armstrong World Industries, Inc. | $7.24B | 171.39 | 23.45 | 17.89 | Δ 5.56 | 26.00% | 10.62% | -3.32% | 9.00% | 0.83% | -12.00% | Industrials | |
| 1315 | PBAM | Private Bancorp of America, Inc. | $496.93M | 86.79 | 11.29 | 10.00 | Δ 1.29 | - | 1.74% | 13.60% | 18.07% | 0.00% | +52.26% | Financial Services | |
| 1316 | COIN | Coinbase Global, Inc. | $37.67B | 169.09 | -44.03 | 55.44 | Δ -99.47 | 6.85% | 1.12% | 54.22% | 31.35% | 0.00% | -48.29% | Financial Services | |
| 1317 | EMBJ | Embraer S.A. | $12.32B | 69.21 | 28.02 | 17.36 | Δ 10.66 | 5.69% | 3.70% | 18.62% | 96.60% | 1.32% | +18.31% | Industrials | |
| 1318 | MNOV | MediciNova, Inc. | $69.40M | 1.41 | -6.71 | -2.74 | Δ -3.97 | -31.77% | -16.41% | -20.08% | - | 0.00% | +11.02% | Healthcare | |
| 1319 | INOD AI | Innodata Inc. | $2.05B | 59.69 | 46.27 | 28.59 | Δ 17.68 | 33.77% | 14.17% | 7.71% | 9.70% | 0.00% | +38.24% | Technology | |
| 1320 | CCI | Crown Castle Inc. | $33.54B | 78.83 | 32.04 | 27.18 | Δ 4.86 | 7.67% | 4.72% | -9.83% | -14.97% | 6.17% | -18.85% | Real Estate | |
| 1321 | SPRB | Spruce Biosciences, Inc. | $132.20M | 46.00 | -1.20 | 9.25 | Δ -10.45 | -85.04% | -40.03% | - | - | 0.00% | +394.52% | Healthcare | |
| 1322 | DMC | Del Monte Corporation | $1.41B | 29.93 | 42.76 | 9.50 | Δ 33.26 | 5.43% | 3.01% | 1.20% | -3.20% | 4.05% | -16.00% | Consumer Defensive | |
| 1323 | GMED | Globus Medical, Inc. | $9.13B | 81.66 | 20.88 | 15.13 | Δ 5.75 | 9.99% | 8.74% | 16.74% | 16.50% | 0.00% | +30.05% | Healthcare | |
| 1324 | ARIS | Aris Mining Corporation | $3.23B | 15.65 | 11.26 | 5.42 | Δ 5.84 | 16.22% | 14.08% | 32.37% | - | 0.00% | +127.80% | Basic Materials | |
| 1325 | EPSN | Epsilon Energy Ltd. | $186.55M | 6.16 | -25.67 | 16.65 | Δ -42.32 | -5.17% | 5.79% | 8.22% | - | 4.15% | -0.26% | Energy | |
| 1326 | CAC | Camden National Corporation | $977.66M | 57.86 | 11.08 | 10.08 | Δ 1.00 | - | 1.28% | 6.52% | 6.79% | 2.98% | +50.21% | Financial Services | |
| 1327 | HQY | HealthEquity, Inc. | $8.35B | 100.97 | 36.45 | 18.36 | Δ 18.09 | 10.00% | 6.65% | 29.39% | 25.55% | 0.00% | +13.11% | Healthcare | |
| 1328 | SECZ | Securitize Corp. | $1.30B | 7.97 | -20.97 | -531.33 | Δ 510.36 | -13.65% | -28.54% | 233.50% | -99.50% | 0.00% | -35.20% | Technology | |
| 1329 | GRX | GRX | $150.81M | 10.02 | 66.80 | 49.50 | Δ 17.30 | - | 0.95% | 35.45% | 34.95% | 0.00% | +15.66% | - | |
| 1330 | PSBD | Palmer Square Capital BDC Inc. | $299.46M | 9.77 | -9.87 | 6.39 | Δ -16.26 | - | -0.26% | - | - | 13.85% | -19.30% | Financial Services | |
| 1331 | LNG | Cheniere Energy, Inc. | $59.28B | 287.01 | 21.74 | 13.82 | Δ 7.92 | 20.73% | 8.63% | 32.32% | - | 0.82% | +25.31% | Energy | |
| 1332 | PLPC | Preformed Line Products Company | $1.62B | 331.72 | 37.44 | 21.35 | Δ 16.09 | 10.23% | 6.25% | 6.16% | 2.61% | 0.20% | +88.78% | Industrials | |
| 1333 | EIG | Employers Holdings, Inc. | $946.88M | 52.72 | 70.29 | 20.67 | Δ 49.62 | - | 0.19% | 3.49% | -11.97% | 2.72% | +28.31% | Financial Services | |
| 1334 | IAUX | i-80 Gold Corp. | $1.26B | 1.45 | -4.68 | - | - | -22.01% | -7.64% | 31.67% | - | 0.00% | +150.43% | Basic Materials | |
| 1335 | CYH | Community Health Systems, Inc. | $410.34M | 2.91 | 1.57 | -5.62 | Δ 7.19 | 13.53% | 4.63% | -4.24% | 5.11% | 0.00% | +5.05% | Healthcare | |
| 1336 | ETD | Ethan Allen Interiors Inc. | $524.00M | 20.79 | 13.68 | 16.31 | Δ -2.63 | 10.67% | 3.96% | -9.08% | -20.65% | 7.51% | -26.06% | Consumer Cyclical | |
| 1337 | GGN | GGN | $803.00M | 5.14 | 17.72 | 8.86 | Δ 8.86 | - | 30.89% | 78.38% | 79.71% | 0.00% | +11.53% | - | |
| 1338 | ACHV | Achieve Life Sciences, Inc. | $670.17M | 6.50 | -3.85 | -9.96 | Δ 6.11 | - | -29.21% | - | - | 0.00% | +155.91% | Healthcare | |
| 1339 | WTI | W&T Offshore, Inc. | $587.17M | 3.89 | -5.33 | -36.96 | Δ 31.63 | -7.32% | 0.35% | -1.31% | - | 1.02% | +126.01% | Energy | |
| 1340 | CRML | CRML | $501.35M | 6.19 | -11.05 | - | - | -95.25% | - | - | - | 0.00% | -54.62% | - | |
| 1341 | GEF | Greif, Inc. | $2.06B | 83.13 | 34.35 | 17.43 | Δ 16.92 | 8.25% | 4.04% | 2.29% | 0.67% | 2.84% | +24.75% | Consumer Cyclical | |
| 1342 | FLYE | Fly-E Group, Inc. | $3.20M | 1.96 | -0.24 | - | - | -28.37% | -16.51% | -4.34% | - | 0.00% | -98.69% | Consumer Cyclical | |
| 1343 | GGB | Gerdau S.A. | $6.31B | 5.07 | 23.05 | 8.69 | Δ 14.36 | 7.81% | 5.03% | -5.36% | -50.49% | 3.54% | +69.51% | Basic Materials | |
| 1344 | QNBC | QNB Corp. | $285.01M | 45.90 | 13.66 | 23.67 | Δ -10.01 | - | 0.63% | - | 4.56% | 3.41% | +36.55% | Financial Services | |
| 1345 | SPGI | S&P Global Inc. | $133.57B | 453.10 | 27.54 | 22.41 | Δ 5.13 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -14.16% | Financial Services | |
| 1346 | RMTI | Rockwell Medical, Inc. | $28.46M | 7.06 | -5.35 | 100.86 | Δ -106.21 | -9.86% | -5.18% | 1.48% | - | 0.00% | -32.76% | Healthcare | |
| 1347 | PROV | Provident Financial Holdings, Inc. | $113.40M | 18.19 | 17.66 | 14.32 | Δ 3.34 | - | 0.54% | 2.41% | 12.18% | 3.01% | +21.31% | Financial Services | |
| 1348 | GPN | Global Payments Inc. | $22.73B | 85.88 | 40.70 | 5.37 | Δ 35.33 | 3.82% | 2.33% | 9.67% | 22.33% | 1.17% | +0.63% | Industrials | |
| 1349 | BCPC | Balchem Corporation | $5.52B | 173.23 | 34.10 | 27.62 | Δ 6.48 | 13.86% | 8.23% | 10.19% | 11.59% | 0.58% | +6.32% | Basic Materials | |
| 1350 | EG | Everest Group, Ltd. | $15.63B | 407.56 | 8.62 | 6.81 | Δ 1.81 | - | 2.49% | 9.88% | 43.44% | 2.14% | +22.51% | Financial Services | |
| 1351 | TSLX | Sixth Street Specialty Lending, Inc. | $1.66B | 17.38 | 18.49 | 9.50 | Δ 8.99 | - | 5.54% | 16.64% | -1.08% | 9.24% | -21.40% | Financial Services | |
| 1352 | UCB | United Community Banks, Inc. | $4.49B | 37.23 | 12.17 | 11.14 | Δ 1.03 | - | 1.32% | 12.98% | 14.86% | 3.00% | +21.65% | Financial Services | |
| 1353 | QSR | Restaurant Brands International Inc. | $26.65B | 76.41 | 19.20 | 17.24 | Δ 1.96 | 10.97% | 6.45% | 13.94% | 17.02% | 3.55% | +20.94% | Consumer Cyclical | |
| 1354 | JCE | JCE | $290.24M | 17.07 | 4.96 | 6.01 | Δ -1.05 | - | 16.15% | - | - | 0.00% | +18.62% | - | |
| 1355 | BKH | Black Hills Corporation | $6.05B | 79.31 | 19.98 | 17.14 | Δ 2.84 | 5.31% | 3.22% | 4.95% | 6.19% | 3.71% | +34.24% | Utilities | |
| 1356 | OGC | OceanaGold Corporation | $5.62B | 25.27 | 6.70 | 3.35 | Δ 3.35 | 28.28% | 23.61% | 25.08% | 68.00% | 1.04% | +52.58% | Basic Materials | |
| 1357 | CLDT | Chatham Lodging Trust | $665.21M | 14.25 | 178.12 | -118.75 | Δ 296.87 | 3.59% | 1.58% | -0.03% | - | 3.13% | +105.38% | Real Estate | |
| 1358 | UPWK | Upwork Inc. | $1.17B | 9.39 | 12.04 | 6.88 | Δ 5.16 | 19.91% | 6.63% | 19.01% | - | 0.00% | -33.36% | Communication Services | |
| 1359 | SGC | Superior Group of Companies, Inc. | $206.81M | 12.97 | 23.58 | 15.32 | Δ 8.26 | - | 2.53% | 11.83% | 4.14% | 4.49% | +9.91% | Consumer Cyclical | |
| 1360 | BNGO | Bionano Genomics, Inc. | $13.90M | 1.18 | -0.39 | -1.22 | Δ 0.83 | -65.83% | -32.56% | 14.72% | - | 0.00% | -63.58% | Healthcare | |
| 1361 | CNR | Core Natural Resources, Inc. | $4.39B | 88.35 | 44.62 | 13.30 | Δ 31.32 | -4.08% | -0.93% | 12.68% | - | 0.45% | +18.76% | Energy | |
| 1362 | PFBC | Preferred Bank | $1.29B | 108.62 | 10.14 | 9.89 | Δ 0.25 | - | 1.80% | 3.66% | 1.22% | 3.02% | +19.61% | Financial Services | |
| 1363 | EZRA | Reliance Global Group, Inc. | $3.83M | 2.28 | -0.27 | - | - | -80.82% | -33.83% | 18.67% | - | 0.00% | -94.39% | Financial Services | |
| 1364 | JCTC | Jewett-Cameron Trading Company Ltd. | $9.54M | 2.71 | -1.15 | - | - | -24.91% | -18.62% | -0.82% | - | 0.00% | -25.96% | Basic Materials | |
| 1365 | JOF | JOF | $332.07M | 11.72 | 7.10 | 3.55 | Δ 3.55 | - | 36.40% | - | - | 0.00% | +23.18% | - | |
| 1366 | ASTL | Algoma Steel Group Inc. | $483.73M | 4.59 | -0.63 | -19.65 | Δ 19.02 | -48.01% | -21.09% | -18.17% | - | 0.00% | -2.34% | Basic Materials | |
| 1367 | GABC | German American Bancorp, Inc. | $1.92B | 51.12 | 13.45 | 12.42 | Δ 1.03 | - | 1.70% | 20.57% | 14.89% | 2.48% | +30.43% | Financial Services | |
| 1368 | BXSL | Blackstone Secured Lending Fund | $5.57B | 23.91 | 18.83 | 9.27 | Δ 9.56 | - | 5.19% | 16.28% | 11.68% | 13.11% | -10.39% | Financial Services | |
| 1369 | OVLY | Oak Valley Bancorp | $288.14M | 34.25 | 12.15 | 13.35 | Δ -1.20 | - | 1.20% | - | 11.57% | 2.20% | +24.27% | Financial Services | |
| 1370 | MAR | Marriott International, Inc. | $103.47B | 396.80 | 41.12 | 30.16 | Δ 10.96 | 21.62% | 9.76% | 4.21% | 8.06% | 0.87% | +48.43% | Consumer Cyclical | |
| 1371 | WBS | Webster Financial Corp | $12.57B | 77.57 | 12.63 | 11.00 | Δ 1.63 | - | 1.22% | 36.68% | 35.37% | 0.02% | +36.29% | Financial Services | |
| 1372 | DIBS | 1stdibs.Com, Inc. | $146.56M | 4.36 | -19.82 | -8.38 | Δ -11.44 | -17.61% | -5.56% | 4.06% | - | 0.00% | +63.30% | Communication Services | |
| 1373 | TTE | TotalEnergies SE | $200.93B | 90.96 | 11.38 | 8.53 | Δ 2.85 | 10.04% | 5.51% | -11.53% | -13.84% | 4.63% | +54.60% | Energy | |
| 1374 | SKE | Skeena Resources Limited | $3.61B | 28.74 | -19.29 | - | - | -8.38% | -4.10% | - | - | 0.00% | +82.13% | Basic Materials | |
| 1375 | ACNB | ACNB Corporation | $667.77M | 65.39 | 12.41 | 11.49 | Δ 0.92 | - | 1.66% | 13.12% | 11.52% | 2.53% | +50.31% | Financial Services | |
| 1376 | AEO | American Eagle Outfitters, Inc. | $3.00B | 17.89 | 9.17 | 9.30 | Δ -0.13 | 10.43% | 5.31% | 3.57% | 0.39% | 2.83% | +35.96% | Consumer Cyclical | |
| 1377 | CPRI | Capri Holdings Limited | $1.86B | 16.36 | 20.97 | 6.47 | Δ 14.50 | 1.01% | 1.08% | 10.25% | 4.33% | 0.00% | -25.74% | Consumer Cyclical | |
| 1378 | MSA | MSA Safety Incorporated | $7.12B | 184.44 | 22.94 | 18.38 | Δ 4.56 | 16.41% | 11.07% | 2.97% | 8.43% | 1.21% | +7.34% | Industrials | |
| 1379 | TWN | TWN | $610.85M | 90.87 | 7.62 | 5.70 | Δ 1.92 | - | 26.68% | - | - | 0.00% | +78.42% | - | |
| 1380 | YTRA | Yatra Online, Inc. | $59.51M | 0.93 | -23.25 | 10.30 | Δ -33.55 | -2.39% | -1.02% | 58.72% | - | 0.00% | -24.84% | Consumer Cyclical | |
| 1381 | NOMD | Nomad Foods Limited | $1.71B | 12.23 | 12.23 | 7.18 | Δ 5.05 | 7.67% | 3.76% | 1.04% | -18.21% | 6.33% | -15.67% | Consumer Defensive | |
| 1382 | MO | Altria Group, Inc. | $127.02B | 76.07 | 16.01 | 12.97 | Δ 3.04 | 38.27% | 29.49% | 1.24% | -1.89% | 6.37% | +24.02% | Consumer Defensive | |
| 1383 | MITK | Mitek Systems, Inc. | $805.89M | 17.86 | 38.00 | 14.98 | Δ 23.02 | 6.71% | 5.49% | 26.77% | 2.40% | 0.00% | +77.36% | Technology | |
| 1384 | ISBA | Isabella Bank Corporation | $295.08M | 38.68 | 14.27 | 9.79 | Δ 4.48 | - | 0.91% | 2.32% | -5.26% | 2.91% | +22.60% | Financial Services | |
| 1385 | LTRX AI | Lantronix, Inc. | $262.02M | 5.61 | -56.10 | 17.53 | Δ -73.63 | -11.79% | -1.42% | 6.74% | - | 0.00% | +86.38% | Technology | |
| 1386 | WW | WW International, Inc. | $141.18M | 14.12 | 1.37 | -605.23 | Δ 606.60 | 5.66% | -0.45% | -4.43% | 10.14% | 0.00% | -57.51% | Healthcare | |
| 1387 | CMDB | Costamare Bulkers Holdings Limited | $484.57M | 19.94 | 664.67 | 928.31 | Δ -263.64 | -2.34% | 0.39% | 23.58% | - | 0.00% | +107.92% | Industrials | |
| 1388 | FCAP | First Capital, Inc. | $213.86M | 63.94 | 11.58 | 9.15 | Δ 2.43 | - | 1.46% | 35.47% | 10.86% | 2.00% | +71.01% | Financial Services | |
| 1389 | VSXY | Victorias Secret & Co. | $7.05B | 88.42 | 19.74 | 15.74 | Δ 4.00 | 7.73% | 6.52% | -1.93% | -14.29% | 0.00% | +290.72% | Consumer Cyclical | |
| 1390 | MZTI | The Marzetti Company | $3.07B | 112.33 | 16.09 | 15.53 | Δ 0.56 | 20.24% | 10.30% | 4.02% | 2.53% | 3.95% | -36.97% | Consumer Defensive | |
| 1391 | RGCO | RGC Resources, Inc. | $240.17M | 23.05 | 17.07 | 16.70 | Δ 0.37 | 6.00% | 3.61% | 5.64% | 7.57% | 3.94% | +4.77% | Utilities | |
| 1392 | MCB | Metropolitan Bank Holding Corp. | $1.19B | 95.90 | 12.26 | 8.40 | Δ 3.86 | - | 1.04% | -4.16% | 32.48% | 1.57% | +30.87% | Financial Services | |
| 1393 | OGG | Osisko Gold Group Inc. | $730.95M | 2.39 | -21.73 | - | - | -5.76% | -1.07% | -17.87% | - | 0.00% | -5.53% | Basic Materials | |
| 1394 | WFG | West Fraser Timber Co. Ltd. | $5.30B | 69.68 | -4.54 | 28.59 | Δ -33.13 | -6.82% | -6.08% | -17.43% | - | 1.76% | -7.48% | Basic Materials | |
| 1395 | OTIS | Otis Worldwide Corporation | $28.78B | 75.60 | 19.43 | 16.65 | Δ 2.78 | 71.17% | 14.25% | 1.60% | 4.04% | 2.56% | -13.56% | Industrials | |
| 1396 | AIG | American International Group, Inc. | $43.42B | 83.03 | 15.21 | 9.44 | Δ 5.77 | - | 1.76% | -7.65% | -4.00% | 2.64% | +6.41% | Financial Services | |
| 1397 | CGBD | Carlyle Secured Lending, Inc. | $707.31M | 10.28 | 20.98 | 7.18 | Δ 13.80 | - | 4.80% | -5.07% | -6.51% | 13.26% | -14.61% | Financial Services | |
| 1398 | HYNE | Hoyne Bancorp, Inc. | $142.10M | 17.55 | 585.00 | 429.83 | Δ 155.17 | - | 0.06% | - | - | 0.00% | +25.36% | Financial Services | |
| 1399 | PAYX | Paychex, Inc. | $42.29B | 118.81 | 24.30 | 18.58 | Δ 5.72 | 26.90% | 9.82% | 6.39% | 6.40% | 4.09% | -8.77% | Technology | |
| 1400 | RPC | Ridgepost Capital, Inc | $699.85M | 8.86 | 36.92 | 7.62 | Δ 29.30 | - | 5.85% | 45.95% | 10.31% | 2.01% | -29.74% | Financial Services | |
| 1401 | MNSB | MainStreet Bancshares, Inc. | $175.75M | 24.68 | 12.16 | 10.20 | Δ 1.96 | - | 0.80% | 134.45% | 7.83% | 1.60% | +15.63% | Financial Services | |
| 1402 | JMSB | John Marshall Bancorp, Inc. | $331.78M | 23.51 | 13.59 | 8.87 | Δ 4.72 | - | 1.05% | - | -4.44% | 1.21% | +20.95% | Financial Services | |
| 1403 | VHI | Valhi, Inc. | $405.84M | 14.33 | -8.01 | 4.42 | Δ -12.43 | -0.77% | 0.44% | 3.32% | - | 1.92% | -15.99% | Basic Materials | |
| 1404 | CLH | Clean Harbors, Inc. | $16.94B | 320.96 | 38.90 | 32.09 | Δ 6.81 | 10.38% | 6.07% | 10.95% | 23.73% | 0.00% | +28.16% | Industrials | |
| 1405 | BMRA | Biomerica, Inc. | $7.73M | 1.68 | -1.29 | 4.31 | Δ -5.60 | -122.16% | -52.35% | 0.58% | - | 0.00% | -44.55% | Healthcare | |
| 1406 | CWBC | Community West Bancshares | $713.36M | 26.29 | 14.94 | 8.70 | Δ 6.24 | - | 0.84% | - | 18.32% | 1.85% | +32.01% | Financial Services | |
| 1407 | HP | Helmerich & Payne, Inc. | $3.71B | 37.13 | -26.71 | 25.12 | Δ -51.83 | 3.94% | 0.94% | 5.02% | - | 2.41% | +114.61% | Energy | |
| 1408 | DEFT | DeFi Technologies Inc. | $163.00M | 0.42 | 7.00 | -59.75 | Δ 66.75 | 44.68% | 1.40% | -17.82% | - | 0.00% | -83.44% | Financial Services | |
| 1409 | MGYR | Magyar Bancorp, Inc. | $124.07M | 19.22 | 10.28 | 8.34 | Δ 1.94 | - | 1.16% | - | 36.90% | 2.02% | +14.75% | Financial Services | |
| 1410 | BCAL | California BanCorp | $709.56M | 22.07 | 11.93 | 11.90 | Δ 0.03 | - | 1.51% | 25.01% | 57.59% | 2.23% | +38.44% | Financial Services | |
| 1411 | USCB | USCB Financial Holdings, Inc. | $420.29M | 22.75 | 14.58 | 9.76 | Δ 4.82 | - | 1.00% | - | 19.26% | 2.05% | +32.32% | Financial Services | |
| 1412 | WBTN | WEBTOON Entertainment Inc. | $1.29B | 9.50 | -3.61 | 38.00 | Δ -41.61 | -5.02% | -1.82% | 8.61% | - | 0.00% | -43.99% | Communication Services | |
| 1413 | JCAP | Jefferson Capital, Inc. | $1.19B | 20.69 | -0.26 | 6.73 | Δ -6.99 | 17.99% | 12.52% | 37.78% | 29.83% | 4.69% | +18.52% | Financial Services | |
| 1414 | MXC | Mexco Energy Corporation | $19.76M | 9.66 | 12.88 | 6.44 | Δ 6.44 | 5.98% | 4.57% | 4.50% | 7.66% | 0.89% | +19.22% | Energy | |
| 1415 | KVUE | Kenvue Inc. | $38.18B | 19.88 | 23.39 | 16.03 | Δ 7.36 | 11.42% | 6.99% | 0.12% | -8.29% | 4.70% | -4.02% | Consumer Defensive | |
| 1416 | TNMG | TNMG | $8.03M | 3.14 | -0.12 | - | - | -66.85% | -89.20% | 31.04% | - | 0.00% | -94.11% | - | |
| 1417 | HOPE | Hope Bancorp, Inc. | $1.79B | 14.05 | 13.91 | 8.91 | Δ 5.00 | - | 0.68% | - | -11.20% | 4.01% | +38.62% | Financial Services | |
| 1418 | YMAT | YMAT | $33.02M | 1.92 | 29.58 | 59.16 | Δ -29.58 | - | - | -36.83% | - | 0.00% | -57.14% | - | |
| 1419 | HNNA | Hennessy Advisors, Inc. | $80.62M | 10.20 | 9.71 | 8.16 | Δ 1.55 | 8.51% | 4.96% | 10.71% | 17.27% | 5.88% | +0.81% | Financial Services | |
| 1420 | UUU | Universal Safety Products, Inc | $12.30M | 4.06 | -1.98 | - | - | -143.81% | -48.72% | -6.93% | - | 0.00% | +38.56% | Industrials | |
| 1421 | HHH | Howard Hughes Holdings Inc. | $4.15B | 69.49 | 13.73 | 68.13 | Δ -54.40 | - | 2.82% | 0.81% | 21.91% | 0.00% | -6.79% | Real Estate | |
| 1422 | PLMR | Palomar Holdings, Inc. | $3.80B | 144.53 | 19.43 | 12.72 | Δ 6.71 | - | 4.99% | 39.97% | 63.91% | 1.31% | +17.44% | Financial Services | |
| 1423 | RGS | Regis Corporation | $73.71M | 29.50 | 12.24 | 9.25 | Δ 2.99 | 4.08% | 2.67% | -14.19% | 19.68% | 0.00% | +53.17% | Consumer Cyclical | |
| 1424 | PM | Philip Morris International Inc. | $314.43B | 201.74 | 27.71 | 21.97 | Δ 5.74 | 34.03% | 14.59% | -1.69% | 3.57% | 3.09% | +26.02% | Consumer Defensive | |
| 1425 | AMCR | Amcor plc | $21.38B | 46.28 | 19.45 | 10.70 | Δ 8.75 | 4.38% | 3.57% | 7.41% | -1.40% | 6.30% | -4.09% | Consumer Cyclical | |
| 1426 | TACT | TransAct Technologies Incorporated | $54.72M | 5.30 | -132.50 | -53.00 | Δ -79.50 | -4.46% | -0.56% | -0.83% | - | 0.00% | +26.49% | Technology | |
| 1427 | SFL | SFL Corporation Ltd. | $1.71B | 12.34 | 51.42 | 19.38 | Δ 32.04 | 6.06% | 3.38% | 3.11% | - | 6.40% | +39.87% | Industrials | |
| 1428 | LHAI | Linkhome Holdings Inc. | $15.70M | 0.95 | -31.67 | - | - | 0.96% | -4.95% | 291.48% | -29.63% | 0.00% | -85.60% | Real Estate | |
| 1429 | MFC | Manulife Financial Corporation | $75.58B | 45.62 | 17.22 | 12.73 | Δ 4.49 | - | 0.60% | 29.95% | - | 3.10% | +52.57% | Financial Services | |
| 1430 | SEIC | SEI Investments Company | $12.54B | 104.50 | 18.43 | 15.06 | Δ 3.37 | 21.84% | 14.76% | 3.66% | 10.10% | 0.99% | +19.45% | Financial Services | |
| 1431 | CSL | Carlisle Companies Incorporated | $14.00B | 352.60 | 20.05 | 14.69 | Δ 5.36 | 18.14% | 10.81% | 3.35% | 10.75% | 1.57% | -10.52% | Industrials | |
| 1432 | COOT | Australian Oilseeds Holdings Limited | $20.52M | 0.42 | -14.00 | - | - | 19.57% | 0.54% | 16.36% | - | 0.00% | -21.43% | Consumer Defensive | |
| 1433 | ORLY | O'Reilly Automotive, Inc. | $74.42B | 92.00 | 29.21 | 25.19 | Δ 4.02 | 44.58% | 13.67% | 9.89% | 16.61% | 0.00% | -10.37% | Consumer Cyclical | |
| 1434 | PMVP | PMV Pharmaceuticals, Inc. | $69.50M | 1.30 | -0.92 | -1.34 | Δ 0.42 | -81.99% | -42.39% | - | - | 0.00% | -14.14% | Healthcare | |
| 1435 | NG | NovaGold Resources Inc. | $2.74B | 6.24 | -39.00 | -31.48 | Δ -7.52 | -14.29% | -4.36% | - | - | 0.00% | +5.41% | Basic Materials | |
| 1436 | LARK | Landmark Bancorp, Inc. | $201.13M | 32.97 | 10.05 | 9.47 | Δ 0.58 | - | 1.25% | - | 11.54% | 2.56% | +35.30% | Financial Services | |
| 1437 | COFS | ChoiceOne Financial Services, Inc. | $510.43M | 34.13 | 9.30 | 9.17 | Δ 0.13 | - | 1.25% | 25.72% | 6.03% | 3.51% | +16.22% | Financial Services | |
| 1438 | ACOG | Alpha Cognition Inc. Common Stock | $180.97M | 8.31 | -6.30 | -13.40 | Δ 7.10 | -31.98% | -30.39% | - | - | 0.00% | -16.82% | Healthcare | |
| 1439 | TD | The Toronto-Dominion Bank | $205.01B | 125.12 | 18.65 | 15.63 | Δ 3.02 | - | 0.78% | 10.22% | 5.62% | 2.66% | +70.45% | Financial Services | |
| 1440 | EPC | Edgewell Personal Care Company | $1.33B | 28.89 | -31.40 | 14.42 | Δ -45.82 | 3.03% | 2.97% | -3.85% | -13.99% | 2.18% | +26.32% | Consumer Defensive | |
| 1441 | DSY | DSY | $14.44M | 3.32 | -0.41 | - | - | -1.39% | 7.14% | 94.27% | - | 0.00% | -74.46% | - | |
| 1442 | VGAS | Verde Clean Fuels, Inc. | $21.83M | 0.99 | -2.91 | - | - | -21.53% | -11.43% | - | - | 0.00% | -63.50% | Utilities | |
| 1443 | KMPR | Kemper Corporation | $1.76B | 29.91 | -3.60 | 7.07 | Δ -10.67 | - | 0.21% | 3.34% | 2.06% | 4.76% | -41.15% | Financial Services | |
| 1444 | TRV | The Travelers Companies, Inc. | $84.56B | 405.44 | 10.89 | 13.41 | Δ -2.52 | - | 4.78% | 3.56% | 4.66% | 1.32% | +52.95% | Financial Services | |
| 1445 | HMY | HMY | $10.26B | 16.21 | 0.35 | 0.20 | Δ 0.15 | 21.72% | 14.20% | 19.97% | - | 0.00% | -4.94% | - | |
| 1446 | FPI | Farmland Partners Inc. | $436.31M | 10.00 | 19.61 | 41.67 | Δ -22.06 | 3.57% | 1.96% | 5.96% | 35.87% | 3.43% | -3.61% | Real Estate | |
| 1447 | SBLK | Star Bulk Carriers Corp. | $3.33B | 28.65 | 11.24 | 8.05 | Δ 3.19 | 4.39% | 5.42% | -10.15% | -47.02% | 5.92% | +57.40% | Industrials | |
| 1448 | VIRC | Virco Mfg. Corporation | $98.84M | 6.27 | -39.19 | 3.56 | Δ -42.75 | 2.57% | -1.41% | 0.31% | 1.52% | 1.59% | -25.29% | Consumer Cyclical | |
| 1449 | TNGX | Tango Therapeutics, Inc. | $4.71B | 27.93 | -33.25 | -16.57 | Δ -16.68 | -29.52% | -12.99% | 35.89% | 2.03% | 0.00% | +305.96% | Healthcare | |
| 1450 | MYE | Myers Industries, Inc. | $1.24B | 32.83 | 24.50 | 16.42 | Δ 8.08 | 10.93% | 7.63% | 1.02% | -1.02% | 1.72% | +100.93% | Consumer Cyclical | |
| 1451 | CHNR | CHNR | $5.15M | 4.10 | -1.56 | - | - | -1.42% | -0.50% | - | - | 0.00% | -35.64% | - | |
| 1452 | ORRF | Orrstown Financial Services, Inc. | $871.76M | 44.32 | 9.96 | 10.07 | Δ -0.11 | - | 1.57% | 13.82% | 11.90% | 2.86% | +34.41% | Financial Services | |
| 1453 | LAUR | Laureate Education, Inc. | $5.34B | 38.79 | 17.55 | 15.96 | Δ 1.59 | 24.87% | 12.53% | -9.77% | -21.39% | 0.00% | +49.48% | Consumer Defensive | |
| 1454 | PVH | PVH Corp. | $3.89B | 84.26 | -24.71 | 6.72 | Δ -31.43 | 2.48% | 3.70% | 6.96% | -6.56% | 0.20% | +8.95% | Consumer Cyclical | |
| 1455 | QQQX | QQQX | $1.47B | 30.17 | 4.61 | 8.05 | Δ -3.44 | - | 11.95% | - | - | 0.00% | +18.71% | - | |
| 1456 | BTX | BTX | $985.03M | 8.44 | 49.65 | 99.30 | Δ -49.65 | - | 0.93% | - | - | 0.00% | +38.19% | - | |
| 1457 | CPBI | Central Plains Bancshares, Inc. | $80.68M | 20.75 | 17.58 | 11.72 | Δ 5.86 | - | 0.85% | - | 34.44% | 0.00% | +33.61% | Financial Services | |
| 1458 | CV | CapsoVision, Inc. | $361.83M | 6.80 | -15.11 | - | - | - | - | 15.29% | - | 0.00% | +67.08% | Healthcare | |
| 1459 | MRX | Marex Group Limited | $4.93B | 68.54 | 13.93 | 10.72 | Δ 3.21 | 31.55% | 1.07% | 45.63% | 46.25% | 0.87% | +95.52% | Financial Services | |
| 1460 | GCO | Genesco Inc. | $404.57M | 37.39 | 9.37 | 12.67 | Δ -3.30 | 1.70% | 1.07% | 2.07% | -8.31% | 0.00% | +37.72% | Consumer Cyclical | |
| 1461 | DAN | Dana Incorporated | $3.04B | 28.23 | -78.42 | 6.99 | Δ -85.41 | 3.09% | 2.80% | 2.28% | - | 1.71% | +49.17% | Consumer Cyclical | |
| 1462 | UBER | Uber Technologies, Inc. | $141.08B | 69.07 | 15.15 | 15.68 | Δ -0.53 | 11.25% | 6.88% | 26.50% | - | 0.00% | -23.96% | Technology | |
| 1463 | OWL | Blue Owl Capital Inc. | $6.64B | 9.71 | 80.92 | 9.85 | Δ 71.07 | 3.99% | 4.48% | 71.97% | 27.98% | 9.14% | -48.09% | Financial Services | |
| 1464 | OMC | Omnicom Group Inc. | $23.53B | 82.56 | 223.14 | 7.03 | Δ 216.11 | 1.79% | 5.09% | 1.73% | - | 4.07% | +10.63% | Communication Services | |
| 1465 | BUD | Anheuser-Busch InBev SA/NV | $149.36B | 85.49 | 18.42 | 17.41 | Δ 1.01 | 8.49% | 4.88% | 0.88% | 4.63% | 1.80% | +41.90% | Consumer Defensive | |
| 1466 | ITRI AI | Itron, Inc. | $3.86B | 88.17 | 14.74 | 12.75 | Δ 1.99 | 11.56% | 4.99% | 1.27% | 17.36% | 0.00% | -31.39% | Technology | |
| 1467 | AAPL | Apple Inc. | $5.08T | 348.22 | 39.93 | 36.32 | Δ 3.61 | 68.72% | 27.08% | 1.81% | 3.92% | 0.32% | +49.79% | Technology | |
| 1468 | SUNB | Sunbelt Rentals Holdings, Inc. | $32.32B | 78.87 | 23.54 | 16.28 | Δ 7.26 | 11.02% | 6.71% | 4.88% | -6.44% | 1.42% | +8.43% | Industrials | |
| 1469 | ITRG | Integra Resources Corp. | $458.49M | 2.26 | 56.50 | 4.63 | Δ 51.87 | 23.25% | 12.54% | - | - | 0.00% | +35.33% | Basic Materials | |
| 1470 | AIZ | Assurant, Inc. | $14.25B | 288.85 | 13.83 | 12.33 | Δ 1.50 | - | 2.56% | 2.48% | 1.71% | 1.32% | +37.29% | Financial Services | |
| 1471 | INR | Infinity Natural Resources, Inc. | $257.45M | 13.81 | 4.67 | 4.23 | Δ 0.44 | 1.04% | 10.32% | 48.20% | - | 0.00% | +0.29% | Energy | |
| 1472 | CNO | CNO Financial Group, Inc. | $5.13B | 55.50 | 19.20 | 10.96 | Δ 8.24 | - | 1.09% | 0.40% | -5.35% | 1.34% | +47.27% | Financial Services | |
| 1473 | MRVI | Maravai LifeSciences Holdings, Inc. | $1.05B | 7.07 | -13.34 | -67.26 | Δ 53.92 | -29.66% | -5.71% | 4.44% | - | 0.00% | +157.09% | Healthcare | |
| 1474 | CELH | Celsius Holdings, Inc. | $7.18B | 28.36 | 123.30 | 16.42 | Δ 106.88 | 3.49% | 8.85% | 64.61% | 66.17% | 0.00% | -49.42% | Consumer Defensive | |
| 1475 | USA | USA | $1.79B | 5.95 | 6.54 | 9.95 | Δ -3.41 | - | 7.63% | - | - | 0.00% | +5.20% | - | |
| 1476 | FNLC | The First Bancorp, Inc. | $408.08M | 36.17 | 10.73 | 9.09 | Δ 1.64 | - | 1.18% | - | 5.41% | 4.54% | +42.87% | Financial Services | |
| 1477 | TG | Tredegar Corporation | $279.65M | 8.03 | 8.54 | 7.23 | Δ 1.31 | - | 6.50% | 4.87% | - | 0.00% | +5.94% | Industrials | |
| 1478 | B | Barrick Mining Corporation | $63.61B | 38.65 | 9.99 | 8.85 | Δ 1.14 | 16.65% | 13.44% | 15.47% | 126.10% | 1.79% | +65.69% | Basic Materials | |
| 1479 | FRST | Primis Financial Corp. | $395.30M | 15.94 | 7.38 | 8.28 | Δ -0.90 | - | 1.29% | - | 21.41% | 2.62% | +42.27% | Financial Services | |
| 1480 | NU | Nu Holdings Ltd. | $56.09B | 14.73 | 20.18 | 12.85 | Δ 7.33 | - | 4.96% | 52.93% | - | 0.00% | +19.08% | Financial Services | |
| 1481 | CSR | Centerspace | $965.02M | 57.45 | 45.60 | -159.58 | Δ 205.18 | 1.38% | 0.74% | 40.68% | 11.16% | 5.66% | +7.99% | Real Estate | |
| 1482 | WRBY | Warby Parker Inc. | $2.78B | 25.67 | 427.83 | 41.75 | Δ 386.08 | -0.93% | -1.02% | 18.67% | - | 0.00% | -4.25% | Healthcare | |
| 1483 | SHC | Sotera Health Company | $5.17B | 18.13 | 31.81 | 16.87 | Δ 14.94 | 12.01% | 8.60% | 8.38% | - | 0.00% | +15.33% | Healthcare | |
| 1484 | NUE | Nucor Corporation | $58.55B | 258.06 | 20.58 | 13.05 | Δ 7.53 | - | 7.32% | 3.80% | 0.95% | 0.84% | +79.32% | Basic Materials | |
| 1485 | UGI | UGI Corporation | $8.28B | 38.61 | 12.83 | 11.99 | Δ 0.84 | 8.09% | 4.75% | 0.58% | 7.43% | 3.93% | +12.03% | Utilities | |
| 1486 | HVT-A | Haverty Furniture Companies, Inc. | $35.09M | 29.00 | 21.01 | 10.51 | Δ 10.50 | 4.11% | 2.55% | 1.61% | -19.71% | 4.30% | +33.53% | Consumer Cyclical | |
| 1487 | SHOO | Steven Madden, Ltd. | $3.25B | 44.42 | 22.21 | 15.99 | Δ 6.22 | 5.82% | 8.14% | 10.59% | - | 2.01% | +66.20% | Consumer Cyclical | |
| 1488 | DDOG AI | Datadog, Inc. | $86.32B | 257.75 | 515.50 | 86.65 | Δ 428.85 | -0.88% | 0.18% | 55.40% | - | 0.00% | +100.26% | Technology | |
| 1489 | GSBD | Goldman Sachs BDC, Inc. | $980.48M | 8.71 | 16.75 | 7.57 | Δ 9.18 | - | 5.13% | - | -21.97% | 14.11% | -10.44% | Financial Services | |
| 1490 | AMTB | Amerant Bancorp Inc. | $1.16B | 29.66 | 21.34 | 10.51 | Δ 10.83 | - | 0.55% | 10.01% | 10.50% | 1.24% | +47.67% | Financial Services | |
| 1491 | GSAT | Globalstar, Inc. | $10.67B | 82.38 | -171.62 | 334.47 | Δ -506.09 | 0.35% | 0.39% | 9.46% | - | 0.00% | +199.78% | Communication Services | |
| 1492 | MCO | Moody's Corporation | $85.04B | 491.05 | 31.18 | 25.95 | Δ 5.23 | 26.08% | 15.62% | 7.06% | 7.22% | 0.89% | -4.98% | Financial Services | |
| 1493 | GCMG | GCM Grosvenor Inc. | $771.41M | 12.62 | 24.27 | 11.69 | Δ 12.58 | - | 14.73% | 5.69% | 62.14% | 3.71% | +1.16% | Financial Services | |
| 1494 | DCM | DCM | - | 3.85 | -3.70 | - | - | - | - | -39.76% | - | 0.00% | -26.53% | - | |
| 1495 | HWBK | Hawthorn Bancshares, Inc. | $291.02M | 39.79 | 10.84 | 9.00 | Δ 1.84 | - | 1.39% | 3.36% | 11.03% | 2.20% | +33.70% | Financial Services | |
| 1496 | LAND | Gladstone Land Corporation | $379.60M | 8.80 | -12.22 | -28.85 | Δ 16.63 | - | 1.11% | -8.67% | 73.14% | 5.88% | +4.05% | Real Estate | |
| 1497 | SB | Safe Bulkers, Inc. | $901.56M | 7.92 | 10.29 | 11.31 | Δ -1.02 | 4.90% | 4.51% | -7.62% | -39.31% | 3.33% | +89.64% | Industrials | |
| 1498 | STNG | Scorpio Tankers Inc. | $4.13B | 82.44 | 5.14 | 15.26 | Δ -10.12 | 8.15% | 8.24% | -15.64% | -18.55% | 2.05% | +85.33% | Energy | |
| 1499 | AKO-B | Embotelladora Andina S.A. | $2.37B | 30.01 | 16.13 | 17.97 | Δ -1.84 | 16.82% | 8.67% | 7.98% | 28.89% | 2.53% | +27.17% | Consumer Defensive | |
| 1500 | TGB | Trekor Metals Limited | $2.67B | 7.30 | 365.00 | 9.18 | Δ 355.82 | 4.82% | 4.09% | 19.78% | - | 0.00% | +115.34% | Basic Materials | |
| 1501 | FMNB | Farmers National Banc Corp. | $927.82M | 15.66 | 10.58 | 8.90 | Δ 1.68 | - | 1.08% | 14.54% | 14.99% | 4.74% | +13.55% | Financial Services | |
| 1502 | GRN | GRN | - | 34.61 | - | - | - | - | - | - | - | 0.00% | +11.04% | - | |
| 1503 | M | Macy's, Inc. | $6.31B | 24.17 | 8.85 | 10.11 | Δ -1.26 | 8.77% | 3.51% | -1.05% | -1.82% | 3.54% | +89.90% | Consumer Cyclical | |
| 1504 | MACI | Melar Acquisition Corp. I | $245.62M | 11.36 | 63.11 | 123.75 | Δ -60.64 | -0.86% | -1.42% | - | - | 0.00% | +8.03% | Financial Services | |
| 1505 | AGNT | AGNT, Inc | $685.23M | 4.17 | -37.91 | 13.90 | Δ -51.81 | -8.84% | -1.41% | 37.25% | - | 5.29% | -59.19% | Real Estate | |
| 1506 | BBDC | Barings BDC, Inc. | $873.26M | 8.34 | 10.17 | 8.26 | Δ 1.91 | - | 4.71% | - | 65.63% | 12.19% | -2.93% | Financial Services | |
| 1507 | SMHI | SEACOR Marine Holdings Inc. | $226.29M | 8.34 | -11.75 | -2.66 | Δ -9.09 | -8.42% | -5.21% | 1.59% | 20.38% | 0.00% | +31.55% | Industrials | |
| 1508 | YUM | Yum! Brands, Inc. | $42.15B | 154.45 | 19.45 | 22.08 | Δ -2.63 | 37.87% | 22.69% | -1.40% | 3.22% | 2.21% | +8.72% | Consumer Cyclical | |
| 1509 | CNX | CNX Resources Corporation | $5.29B | 35.73 | 5.78 | 9.34 | Δ -3.56 | - | 8.72% | -2.84% | 4.90% | 0.00% | +22.95% | Energy | |
| 1510 | SCCO | Southern Copper Corporation | $155.01B | 183.59 | 27.52 | 25.23 | Δ 2.29 | 36.40% | 25.70% | 8.32% | 3.80% | 2.24% | +95.99% | Basic Materials | |
| 1511 | SATL | Satellogic Inc. | $535.41M | 3.74 | -5.05 | -124.67 | Δ 119.62 | -24.08% | -9.86% | 32.58% | - | 0.00% | +3.60% | Industrials | |
| 1512 | HGBL | Heritage Global Inc. | $43.30M | 1.25 | -3.05 | 8.06 | Δ -11.11 | 7.83% | -0.12% | 20.10% | -14.22% | 0.00% | -36.55% | Financial Services | |
| 1513 | SACH | Sachem Capital Corp. | $39.32M | 0.82 | -3.15 | 12.62 | Δ -15.77 | - | -1.63% | 22.84% | 9.51% | 4.17% | -15.28% | Real Estate | |
| 1514 | APD | Air Products and Chemicals, Inc. | $68.64B | 308.22 | -1,467.71 | 21.34 | Δ -1,489.05 | 7.84% | 4.73% | 1.63% | - | 2.60% | +7.55% | Basic Materials | |
| 1515 | SND | Smart Sand, Inc. | $201.40M | 4.75 | 19.00 | 15.32 | Δ 3.68 | -1.73% | 1.36% | 17.09% | -15.85% | 0.00% | +171.79% | Energy | |
| 1516 | CPRT | Copart, Inc. | $26.95B | 29.09 | 18.77 | 16.62 | Δ 2.15 | 18.04% | 10.27% | 12.70% | 16.77% | 0.00% | -38.95% | Industrials | |
| 1517 | IDXX | IDEXX Laboratories, Inc. | $44.71B | 566.76 | 39.83 | 33.86 | Δ 5.97 | 61.76% | 27.08% | 9.39% | 14.82% | 0.00% | -14.63% | Healthcare | |
| 1518 | SPOK | Spok Holdings, Inc. | $224.03M | 10.71 | 18.79 | 12.75 | Δ 6.04 | 12.55% | 5.69% | -4.46% | -8.65% | 12.01% | -37.10% | Healthcare | |
| 1519 | PLBC | Plumas Bancorp | $441.83M | 63.49 | 12.50 | 10.82 | Δ 1.68 | - | 1.84% | -1.98% | 15.39% | 2.12% | +53.44% | Financial Services | |
| 1520 | QCOM AI | QUALCOMM Incorporated | $184.59B | 172.83 | 19.73 | 16.94 | Δ 2.79 | 30.13% | 11.61% | 9.34% | 2.92% | 1.95% | +12.70% | Technology | |
| 1521 | INVX | Innovex International, Inc. | $1.95B | 27.93 | 31.38 | 14.92 | Δ 16.46 | 10.15% | 5.46% | 27.93% | 9.60% | 0.00% | +69.99% | Energy | |
| 1522 | ADI AI | Analog Devices, Inc. | $186.93B | 385.76 | 45.81 | 23.60 | Δ 22.21 | 6.55% | 6.41% | 8.20% | 13.91% | 1.07% | +64.52% | Technology | |
| 1523 | AVBC | Avidia Bancorp, Inc. | $412.84M | 22.35 | 23.53 | 14.80 | Δ 8.73 | - | 0.61% | - | - | 0.73% | +55.06% | Financial Services | |
| 1524 | RBKB | Rhinebeck Bancorp, Inc. | $202.17M | 12.93 | 14.37 | 14.97 | Δ -0.60 | - | 0.72% | 2.73% | 16.30% | 0.00% | +38.73% | Financial Services | |
| 1525 | ALC | Alcon Inc. | $34.14B | 70.63 | 53.51 | 17.81 | Δ 35.70 | 4.77% | 2.80% | 6.06% | 43.02% | 0.57% | -17.93% | Healthcare | |
| 1526 | CMCSA | Comcast Corporation | $80.84B | 22.84 | 7.37 | 6.36 | Δ 1.01 | 8.64% | 4.31% | 8.47% | 12.78% | 6.30% | -22.43% | Communication Services | |
| 1527 | NTLA | Intellia Therapeutics, Inc. | $1.56B | 11.16 | -3.34 | -4.29 | Δ 0.95 | -59.74% | -30.14% | 16.99% | - | 0.00% | +1.45% | Healthcare | |
| 1528 | BSX | Boston Scientific Corporation | $66.68B | 46.01 | 18.63 | 13.62 | Δ 5.01 | 10.39% | 6.19% | 5.29% | 9.61% | 0.00% | -55.11% | Healthcare | |
| 1529 | SD | SandRidge Energy, Inc. | $527.95M | 14.24 | 6.36 | 9.49 | Δ -3.13 | 10.58% | 7.14% | -8.26% | 1.99% | 3.64% | +35.12% | Energy | |
| 1530 | MBWM | Mercantile Bank Corporation | $1.04B | 60.42 | 10.62 | 10.50 | Δ 0.12 | - | 1.47% | - | 14.99% | 2.58% | +32.15% | Financial Services | |
| 1531 | LIVN | LivaNova PLC | $4.48B | 81.27 | 23.97 | 17.38 | Δ 6.59 | 11.09% | 5.04% | 15.59% | - | 0.00% | +53.17% | Healthcare | |
| 1532 | REI | Ring Energy, Inc. | $343.91M | 1.32 | -1.29 | 5.58 | Δ -6.87 | 5.68% | 2.62% | 33.28% | - | 0.00% | +62.96% | Energy | |
| 1533 | EXOD | Exodus Movement, Inc. | $59.15M | 5.37 | -1.81 | 89.50 | Δ -91.31 | - | -3.43% | 47.09% | - | 0.00% | -80.36% | Technology | |
| 1534 | CNH | CNH Industrial N.V. | $14.33B | 11.58 | 50.35 | 16.86 | Δ 33.49 | - | 0.87% | 3.24% | - | 0.82% | -8.87% | Industrials | |
| 1535 | VFS | VinFast Auto Ltd. | $6.93B | 2.96 | -1.64 | -2.91 | Δ 1.27 | - | -30.67% | 86.38% | - | 0.00% | -16.38% | Consumer Cyclical | |
| 1536 | GPC | Genuine Parts Company | $17.64B | 127.97 | 511.88 | 15.41 | Δ 496.47 | 13.00% | 4.48% | 4.54% | -17.72% | 3.25% | -3.98% | Consumer Cyclical | |
| 1537 | NATH | Nathan's Famous, Inc. | $417.38M | 101.94 | 21.11 | 21.30 | Δ -0.19 | 86.63% | 32.62% | 7.51% | 8.33% | 2.05% | +3.51% | Consumer Cyclical | |
| 1538 | RICK | RCI Hospitality Holdings, Inc. | $206.51M | 26.99 | -59.98 | 6.46 | Δ -66.44 | 5.67% | 4.19% | 9.50% | 4.67% | 1.13% | -28.32% | Consumer Cyclical | |
| 1539 | WTS | Watts Water Technologies, Inc. | $9.80B | 356.94 | 31.15 | 25.43 | Δ 5.72 | 19.92% | 11.63% | 3.39% | 13.24% | 0.66% | +29.68% | Industrials | |
| 1540 | XMAX | XMax Inc. | $564.58M | 8.75 | 17.50 | 16.34 | Δ 1.16 | -5.82% | -3.10% | -3.81% | - | 0.00% | +355.73% | Consumer Cyclical | |
| 1541 | SR | Spire Inc. | $5.06B | 85.56 | 18.89 | 15.58 | Δ 3.31 | 5.80% | 3.05% | 4.19% | 7.62% | 4.11% | +14.76% | Utilities | |
| 1542 | BAM | Brookfield Asset Management Ltd. | $76.09B | 47.64 | 27.38 | 22.01 | Δ 5.37 | - | 13.04% | 12.04% | 5.93% | 4.52% | -20.97% | Financial Services | |
| 1543 | YUMC | Yum China Holdings, Inc. | $15.18B | 44.76 | 16.52 | 13.25 | Δ 3.27 | 15.53% | 8.08% | 5.46% | 5.44% | 2.81% | -0.67% | Consumer Cyclical | |
| 1544 | HCC | Warrior Met Coal, Inc. | $4.38B | 83.00 | 19.95 | 12.14 | Δ 7.81 | 1.81% | 5.17% | 17.90% | - | 0.35% | +30.47% | Basic Materials | |
| 1545 | RMBI | Richmond Mutual Bancorporation, Inc. | $256.44M | 15.99 | 13.11 | 15.50 | Δ -2.39 | - | 0.79% | 1.69% | -3.71% | 3.72% | +15.32% | Financial Services | |
| 1546 | KWR | Quaker Chemical Corporation | $2.69B | 156.56 | 28.06 | 16.47 | Δ 11.59 | 2.19% | 4.10% | 9.36% | - | 1.36% | +14.94% | Basic Materials | |
| 1547 | ED | Consolidated Edison, Inc. | $43.00B | 116.26 | 19.15 | 17.89 | Δ 1.26 | 4.32% | 3.24% | 1.69% | 5.35% | 3.36% | +14.93% | Utilities | |
| 1548 | WASH | Washington Trust Bancorp, Inc. | $748.29M | 39.23 | 13.57 | 11.08 | Δ 2.49 | - | 0.83% | 0.53% | -10.01% | 5.69% | +38.37% | Financial Services | |
| 1549 | JXG | JXG | $10.36M | 7.26 | -0.41 | - | - | -40.37% | -25.60% | 1.26% | - | 0.00% | -46.22% | - | |
| 1550 | HIMS | Hims & Hers Health, Inc. | $6.55B | 29.13 | -45.52 | 35.65 | Δ -81.17 | 6.03% | -2.21% | 74.71% | - | 0.00% | -39.73% | Healthcare | |
| 1551 | FUNC | First United Corporation | $296.36M | 45.92 | 11.90 | 9.57 | Δ 2.33 | - | 1.23% | 5.71% | 12.11% | 2.37% | +33.98% | Financial Services | |
| 1552 | PTLO | Portillo's Inc. | $327.06M | 4.51 | 25.06 | 19.42 | Δ 5.64 | 3.09% | 1.80% | 7.31% | - | 0.00% | -44.08% | Consumer Cyclical | |
| 1553 | DELL AI | Dell Technologies Inc. | $142.88B | 452.95 | 25.82 | 15.56 | Δ 10.26 | 21.44% | 8.64% | 6.96% | 12.80% | 0.44% | +262.14% | Technology | |
| 1554 | FRBA | First Bank | $459.19M | 18.55 | 10.85 | 10.28 | Δ 0.57 | - | 1.05% | 14.72% | 6.36% | 1.87% | +17.66% | Financial Services | |
| 1555 | LTC | LTC Properties, Inc. | $2.34B | 43.33 | 15.48 | 27.51 | Δ -12.03 | - | 2.76% | 8.74% | 6.35% | 5.24% | +28.65% | Real Estate | |
| 1556 | BH | Biglari Holdings Inc. | $834.96M | 395.33 | -17.13 | -53.06 | Δ 35.93 | - | 1.56% | -9.18% | - | 0.00% | +37.64% | Consumer Cyclical | |
| 1557 | PBFS | Pioneer Bancorp, Inc. | $444.67M | 18.39 | 26.27 | 48.83 | Δ -22.56 | - | 0.75% | 3.47% | 8.45% | 0.00% | +41.14% | Financial Services | |
| 1558 | CFBK | CF Bankshares Inc. | $221.78M | 34.57 | 11.88 | 8.23 | Δ 3.65 | - | 0.88% | - | -9.94% | 1.05% | +39.47% | Financial Services | |
| 1559 | EA | Electronic Arts Inc | $52.93B | 209.70 | 59.74 | 21.78 | Δ 37.96 | 12.45% | 7.23% | 4.08% | 1.17% | 0.00% | +18.01% | Communication Services | |
| 1560 | SII | Sprott Inc. | $2.73B | 106.23 | 26.04 | 22.40 | Δ 3.64 | 18.57% | 18.87% | 20.33% | 56.32% | 1.28% | +63.79% | Financial Services | |
| 1561 | TFX | Teleflex Incorporated | $5.79B | 136.58 | -257.70 | 12.47 | Δ -270.17 | 4.14% | 1.75% | 0.26% | - | 1.08% | +12.39% | Healthcare | |
| 1562 | GRWG | GrowGeneration Corp. | $85.93M | 1.43 | -5.11 | -28.60 | Δ 23.49 | -21.13% | -7.78% | 46.90% | - | 0.00% | -4.03% | Consumer Cyclical | |
| 1563 | PINS | Pinterest, Inc. | $11.05B | 22.93 | 67.44 | 9.55 | Δ 57.89 | 6.36% | 3.51% | 36.72% | - | 0.00% | -35.91% | Communication Services | |
| 1564 | STNE | StoneCo Ltd. | $2.41B | 11.15 | 4.21 | 4.91 | Δ -0.70 | 33.02% | 6.86% | 14.12% | - | 0.00% | -14.03% | Technology | |
| 1565 | SXT | Sensient Technologies Corporation | $5.57B | 130.94 | 35.29 | 26.40 | Δ 8.89 | 10.46% | 6.79% | 1.50% | 2.33% | 1.27% | +10.12% | Basic Materials | |
| 1566 | KMB | Kimberly-Clark Corporation | $37.28B | 112.32 | 22.20 | 15.01 | Δ 7.19 | 23.57% | 10.20% | -0.58% | 0.57% | 5.21% | -12.61% | Consumer Defensive | |
| 1567 | PARR | Par Pacific Holdings, Inc. | $4.02B | 80.18 | 4.71 | 5.79 | Δ -1.08 | 19.75% | 16.87% | 31.97% | - | 0.00% | +178.21% | Energy | |
| 1568 | SNDL | SNDL Inc. | $317.50M | 1.29 | -21.50 | 43.00 | Δ -64.50 | -0.36% | -0.77% | 9.94% | - | 0.00% | -39.72% | Consumer Defensive | |
| 1569 | IMKTA | Ingles Markets, Incorporated | $1.29B | 88.75 | 16.22 | 18.88 | Δ -2.66 | 5.20% | 3.35% | 3.14% | 7.09% | 0.80% | +38.12% | Consumer Defensive | |
| 1570 | KMI | Kinder Morgan, Inc. | $75.02B | 33.72 | 21.75 | 21.81 | Δ -0.06 | 6.90% | 4.45% | 4.80% | 12.05% | 3.77% | +30.54% | Energy | |
| 1571 | SYNA AI | Synaptics Incorporated | $4.65B | 117.04 | -9.27 | 17.79 | Δ -27.06 | -4.07% | -1.52% | 5.26% | - | 0.00% | +70.29% | Technology | |
| 1572 | CEV | CEV | $73.15M | 10.40 | 28.81 | 57.62 | Δ -28.81 | - | 0.00% | - | - | 0.00% | +8.87% | - | |
| 1573 | NSRX | NSRX | $29.12M | 3.23 | -4.49 | - | - | - | - | - | - | 0.00% | -57.50% | - | |
| 1574 | ABTS | Abits Group Inc. | $3.79M | 1.18 | -0.98 | - | - | -24.61% | -13.40% | 281.48% | 29.11% | 0.00% | -72.30% | Financial Services | |
| 1575 | RRBI | Red River Bancshares, Inc. | $676.39M | 102.73 | 14.80 | 13.36 | Δ 1.44 | - | 1.42% | - | 9.23% | 0.98% | +59.80% | Financial Services | |
| 1576 | BFLY | Butterfly Network, Inc. | $1.67B | 6.81 | -23.48 | -120.17 | Δ 96.69 | -37.34% | -10.47% | 23.45% | - | 0.00% | +342.21% | Healthcare | |
| 1577 | MLCI | Mount Logan Capital Inc. | $36.25M | 3.24 | -0.48 | 8.60 | Δ -9.08 | - | -3.87% | 7.58% | - | 3.73% | -24.94% | Financial Services | |
| 1578 | SBAC | SBA Communications Corporation | $18.93B | 178.39 | 19.24 | 21.80 | Δ -2.56 | 15.09% | 8.41% | -3.83% | 112.87% | 2.76% | -16.77% | Real Estate | |
| 1579 | NSTS | NSTS Bancorp, Inc. | $70.13M | 14.26 | -1,426.00 | - | - | - | -0.02% | 146.63% | - | 0.00% | +18.64% | Financial Services | |
| 1580 | AVB | AvalonBay Communities Inc | $9.73B | 68.14 | 9.35 | 13.61 | Δ -4.26 | 4.45% | 2.63% | 8.77% | 6.54% | 0.04% | -62.92% | Real Estate | |
| 1581 | XPEL | XPEL, Inc. | $1.22B | 44.21 | 22.33 | 16.37 | Δ 5.96 | 20.11% | 10.82% | 27.68% | 34.35% | 0.00% | +14.98% | Consumer Cyclical | |
| 1582 | CHCO | City Holding Company | $2.01B | 143.40 | 15.69 | 14.84 | Δ 0.85 | - | 1.97% | 3.74% | 7.24% | 2.84% | +18.49% | Financial Services | |
| 1583 | MINE | Mayfair Gold Corp. | $161.13M | 2.40 | -10.43 | - | - | -20.07% | -42.47% | - | - | 0.00% | -46.78% | Basic Materials | |
| 1584 | SYF | Synchrony Financial | $24.43B | 75.09 | 7.70 | 7.15 | Δ 0.55 | - | 2.90% | - | 4.05% | 1.83% | +5.17% | Financial Services | |
| 1585 | DGICA | Donegal Group Inc. | $604.91M | 19.22 | 10.01 | 10.25 | Δ -0.24 | - | 2.28% | 6.38% | 10.06% | 4.22% | +13.54% | Financial Services | |
| 1586 | TAYD | Taylor Devices, Inc. | $180.89M | 56.09 | 21.41 | 12.58 | Δ 8.83 | 15.52% | 6.14% | 5.84% | 14.49% | 0.00% | +31.60% | Industrials | |
| 1587 | EQT | EQT Corporation | $34.20B | 54.67 | 12.68 | 14.50 | Δ -1.82 | 7.67% | 6.63% | 25.16% | 18.65% | 1.26% | +7.45% | Energy | |
| 1588 | LBRDA | Liberty Broadband Corporation | $656.99M | 35.99 | -1.06 | 6.08 | Δ -7.14 | -0.46% | -0.12% | 23.20% | - | 0.00% | -41.15% | Communication Services | |
| 1589 | BALL | Ball Corporation | $17.52B | 65.81 | 18.75 | 14.55 | Δ 4.20 | 9.90% | 4.63% | 4.19% | 6.78% | 1.39% | +21.65% | Consumer Cyclical | |
| 1590 | AOS | A. O. Smith Corporation | $6.87B | 62.47 | 17.40 | 15.29 | Δ 2.11 | 31.93% | 12.54% | 5.87% | 20.89% | 2.60% | -13.28% | Industrials | |
| 1591 | EGO | Eldorado Gold Corporation | $8.58B | 32.91 | 11.47 | 6.29 | Δ 5.18 | 12.44% | 6.86% | 27.43% | - | 0.81% | +45.93% | Basic Materials | |
| 1592 | FCX | Freeport-McMoRan Inc. | $92.75B | 64.59 | 31.82 | 14.98 | Δ 16.84 | 12.50% | 7.58% | 1.35% | -1.26% | 0.84% | +52.75% | Basic Materials | |
| 1593 | LSE | LSE | $76.61M | 4.50 | 6.40 | 12.80 | Δ -6.40 | -3.62% | 1.81% | 1.14% | -39.70% | 0.00% | -19.74% | - | |
| 1594 | TRGP | Targa Resources Corp. | $62.09B | 289.54 | 27.68 | 23.97 | Δ 3.71 | 15.37% | 9.24% | 10.94% | - | 1.75% | +77.38% | Energy | |
| 1595 | CCL | Carnival Corporation Ltd. | $36.41B | 27.08 | 11.93 | 10.57 | Δ 1.36 | 11.62% | 5.39% | 5.23% | 0.76% | 1.72% | -10.20% | Consumer Cyclical | |
| 1596 | LBRDK | Liberty Broadband Corporation | $4.50B | 36.02 | -1.06 | 5.41 | Δ -6.47 | -0.46% | -0.12% | -33.33% | -104.30% | 0.00% | -41.29% | Communication Services | |
| 1597 | MVBF | MVB Financial Corp. | $387.86M | 29.91 | 10.10 | 11.43 | Δ -1.33 | - | 1.15% | 79.65% | 19.45% | 2.20% | +30.95% | Financial Services | |
| 1598 | VFC | V.F. Corporation | $6.87B | 17.48 | 25.33 | 13.02 | Δ 12.31 | 8.54% | 3.96% | 1.51% | -4.33% | 2.78% | +36.53% | Consumer Cyclical | |
| 1599 | TWIN | Twin Disc, Incorporated | $348.21M | 23.95 | 12.88 | 21.01 | Δ -8.13 | 4.48% | 2.46% | 0.67% | - | 0.81% | +170.19% | Industrials | |
| 1600 | CRK | Comstock Resources, Inc. | $4.10B | 13.97 | 7.68 | 22.01 | Δ -14.33 | 10.29% | 2.92% | 16.67% | 2.86% | 0.00% | -10.91% | Energy | |
| 1601 | SPXX | SPXX | $334.36M | 18.60 | 5.52 | 8.31 | Δ -2.79 | - | 11.46% | - | - | 0.00% | +15.77% | - | |
| 1602 | BANX | BANX | $156.29M | 20.01 | 8.10 | 7.58 | Δ 0.52 | - | 8.78% | 38.49% | 49.38% | 0.00% | +2.42% | - | |
| 1603 | MTN | Vail Resorts, Inc. | $5.28B | 148.23 | 31.95 | 23.97 | Δ 7.98 | 13.62% | 4.86% | 7.00% | 11.52% | 6.45% | -0.55% | Consumer Cyclical | |
| 1604 | FENC | Fennec Pharmaceuticals Inc. | $361.89M | 10.32 | -86.00 | 10.89 | Δ -96.89 | -10.46% | -1.17% | - | - | 0.00% | +13.28% | Healthcare | |
| 1605 | PCB | PCB Bancorp | $404.20M | 28.78 | 9.92 | 9.58 | Δ 0.34 | - | 1.23% | 3.00% | 11.55% | 3.18% | +34.89% | Financial Services | |
| 1606 | SITE | SiteOne Landscape Supply, Inc. | $4.57B | 103.17 | 28.27 | 20.06 | Δ 8.21 | 9.40% | 4.58% | 12.24% | 17.60% | 0.00% | -29.43% | Industrials | |
| 1607 | XMTR | Xometry, Inc. | $4.79B | 89.16 | -148.60 | 69.24 | Δ -217.84 | -7.40% | -2.21% | 53.63% | - | 0.00% | +86.14% | Industrials | |
| 1608 | CMPS | COMPASS Pathways plc | $1.61B | 11.63 | -3.09 | -8.11 | Δ 5.02 | - | -29.08% | - | - | 0.00% | +171.10% | Healthcare | |
| 1609 | HLNE | Hamilton Lane Incorporated | $3.70B | 85.31 | 12.98 | 11.63 | Δ 1.35 | - | 10.78% | 17.35% | 20.51% | 2.72% | -45.88% | Financial Services | |
| 1610 | SMA | SmartStop Self Storage REIT, Inc. | $1.96B | 35.44 | 59.07 | 58.61 | Δ 0.46 | 2.56% | 1.69% | 20.75% | - | 4.90% | +5.54% | Real Estate | |
| 1611 | CHMG | Chemung Financial Corporation | $401.29M | 83.23 | 11.96 | 10.15 | Δ 1.81 | - | 1.18% | - | 6.85% | 1.78% | +62.37% | Financial Services | |
| 1612 | OM | Outset Medical, Inc. | $78.38M | 4.17 | -1.10 | -1.82 | Δ 0.72 | -29.40% | -15.54% | 79.28% | - | 0.00% | -68.43% | Healthcare | |
| 1613 | MSBI | Midland States Bancorp, Inc. | $683.99M | 32.96 | 20.99 | 9.74 | Δ 11.25 | - | 0.62% | -8.62% | - | 3.92% | +93.26% | Financial Services | |
| 1614 | CAG | Conagra Brands, Inc. | $7.19B | 15.07 | -3.79 | 9.89 | Δ -13.68 | -11.56% | 4.29% | 0.02% | - | 5.16% | -16.69% | Consumer Defensive | |
| 1615 | DRTS | Alpha Tau Medical Ltd. | $1.19B | 12.90 | -12.40 | -24.13 | Δ 11.73 | -44.45% | -25.71% | - | - | 0.00% | +277.19% | Healthcare | |
| 1616 | WABC | Westamerica Bancorporation | $1.43B | 61.92 | 13.67 | 13.24 | Δ 0.43 | - | 1.91% | -0.87% | 4.23% | 3.18% | +27.89% | Financial Services | |
| 1617 | THQ | THQ | $778.47M | 18.80 | -6.79 | - | - | - | -11.84% | - | - | 0.00% | +15.56% | - | |
| 1618 | MAIN | Main Street Capital Corporation | $5.06B | 54.10 | 10.86 | 13.93 | Δ -3.07 | - | 5.57% | - | 75.80% | 5.58% | -13.68% | Financial Services | |
| 1619 | IAF | IAF | $117.87M | 12.55 | 9.73 | 19.46 | Δ -9.73 | - | 8.84% | - | - | 0.00% | +4.24% | - | |
| 1620 | CENT | Central Garden & Pet Company | $435.51M | 45.13 | 16.71 | 14.77 | Δ 1.94 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +22.10% | Consumer Defensive | |
| 1621 | ENSG | The Ensign Group, Inc. | $10.39B | 178.35 | 27.95 | 20.84 | Δ 7.11 | 9.31% | 5.49% | 13.15% | 15.89% | 0.15% | +7.42% | Healthcare | |
| 1622 | IGA | IGA | $154.95M | 10.10 | 6.69 | 8.15 | Δ -1.46 | - | 9.61% | 59.87% | 61.92% | 0.00% | +13.54% | - | |
| 1623 | BPRE | BPRE | - | 12.37 | - | - | - | - | - | - | - | 0.00% | -8.02% | - | |
| 1624 | CVBF | CVB Financial Corp. | $4.06B | 23.05 | 16.12 | 11.53 | Δ 4.59 | - | 1.13% | - | 7.54% | 3.68% | +20.60% | Financial Services | |
| 1625 | IMO | Imperial Oil Limited | $63.76B | 131.84 | 21.30 | 14.54 | Δ 6.76 | 11.53% | 8.15% | -7.56% | -23.64% | 1.99% | +61.46% | Energy | |
| 1626 | OSBC | Old Second Bancorp, Inc. | $1.26B | 24.71 | 14.28 | 10.35 | Δ 3.93 | - | 1.47% | 10.79% | 15.27% | 1.12% | +40.40% | Financial Services | |
| 1627 | PERF AI | Perfect Corp. | $169.27M | 1.99 | 33.17 | 21.28 | Δ 11.89 | 0.17% | 1.05% | 13.50% | - | 0.00% | +4.74% | Technology | |
| 1628 | TEL AI | TE Connectivity plc | $60.43B | 208.42 | 20.41 | 16.14 | Δ 4.27 | 16.09% | 9.69% | 1.78% | - | 1.51% | +2.10% | Technology | |
| 1629 | AFRM | Affirm Holdings, Inc. | $21.49B | 72.40 | 13.09 | 15.00 | Δ -1.91 | 3.08% | 1.93% | 68.62% | - | 0.00% | -6.83% | Financial Services | |
| 1630 | MBIN | Merchants Bancorp | $2.25B | 49.06 | 9.85 | 8.17 | Δ 1.68 | - | 1.33% | - | 22.66% | 0.85% | +49.65% | Financial Services | |
| 1631 | PLGO | Pelagos Insurance Capital Limit | $2.17B | 26.21 | 6.50 | 6.74 | Δ -0.24 | - | 2.41% | 12.73% | 62.45% | 2.49% | +52.47% | Financial Services | |
| 1632 | NBBK | NB Bancorp, Inc. | $1.01B | 23.05 | 15.16 | 8.85 | Δ 6.31 | - | 0.93% | - | 18.72% | 1.24% | +25.89% | Financial Services | |
| 1633 | PFIS | Peoples Financial Services Corp. | $710.04M | 70.93 | 12.55 | 9.60 | Δ 2.95 | - | 1.08% | - | 16.63% | 3.53% | +44.08% | Financial Services | |
| 1634 | SOR | SOR | $375.66M | 45.64 | 9.55 | 6.28 | Δ 3.27 | - | 14.78% | - | - | 0.00% | +6.09% | - | |
| 1635 | EML | The Eastern Company | $149.54M | 24.85 | 21.61 | 12.89 | Δ 8.72 | 5.65% | 2.54% | 4.77% | 12.81% | 1.76% | +5.41% | Industrials | |
| 1636 | QCRH | QCR Holdings, Inc. | $1.69B | 103.04 | 12.19 | 11.52 | Δ 0.67 | - | 1.51% | 15.67% | 30.62% | 0.60% | +35.82% | Financial Services | |
| 1637 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $43.96B | 129.03 | 9.16 | 25.10 | Δ -15.94 | 12.32% | 6.36% | 12.10% | -6.68% | 4.97% | +54.99% | Consumer Defensive | |
| 1638 | YJ | Yunji Inc. | $3.49M | 1.37 | 0.77 | 13.70 | Δ -12.93 | -14.99% | -4.77% | -35.00% | - | 0.00% | -22.16% | Consumer Cyclical | |
| 1639 | BFST | Business First Bancshares, Inc. | $1.04B | 31.94 | 11.37 | 9.60 | Δ 1.77 | - | 1.10% | 20.27% | 27.45% | 1.95% | +32.52% | Financial Services | |
| 1640 | IMPP | Imperial Petroleum Inc. | $223.55M | 4.90 | 2.57 | 2.63 | Δ -0.06 | 7.52% | 8.36% | 18.39% | 19.20% | 0.00% | +63.33% | Energy | |
| 1641 | TAP | Molson Coors Beverage Company | $7.26B | 41.67 | -3.64 | 8.51 | Δ -12.15 | -13.41% | 3.79% | 4.23% | - | 4.91% | -11.92% | Consumer Defensive | |
| 1642 | CRMD | CorMedix Inc. | $631.35M | 8.10 | 3.95 | 23.14 | Δ -19.19 | 23.03% | 24.56% | 305.80% | - | 0.00% | -32.95% | Healthcare | |
| 1643 | ACA | Arcosa, Inc. | $7.32B | 149.15 | 36.83 | 29.13 | Δ 7.70 | 7.63% | 3.88% | 6.80% | 6.81% | 0.14% | +49.07% | Industrials | |
| 1644 | CPHC | Canterbury Park Holding Corporation | $82.57M | 15.93 | 531.00 | 1,062.00 | Δ -531.00 | 2.39% | 1.47% | 1.32% | - | 1.79% | -9.66% | Consumer Cyclical | |
| 1645 | NCRA | Nocera, Inc. | $3.10M | 1.42 | -0.22 | - | - | -26.06% | -36.85% | 89.04% | - | 0.00% | -97.20% | Consumer Defensive | |
| 1646 | AFJK | Aimei Health Technology Co., Ltd | $38.31M | 12.10 | 172.86 | 305.41 | Δ -132.55 | -9.57% | -1.39% | - | -58.48% | 0.00% | +7.94% | Financial Services | |
| 1647 | CODI | Compass Diversified | $776.44M | 10.32 | -4.87 | 16.02 | Δ -20.89 | 0.41% | 0.24% | 8.56% | - | 0.00% | +35.97% | Industrials | |
| 1648 | CUBI | Customers Bancorp, Inc. | $2.66B | 78.73 | 9.55 | 8.23 | Δ 1.32 | - | 1.19% | -10.44% | 11.07% | 0.00% | +19.47% | Financial Services | |
| 1649 | EPAC | Enerpac Tool Group Corp. | $1.84B | 35.63 | 20.24 | 17.30 | Δ 2.94 | 19.32% | 10.48% | -3.65% | 12.69% | 0.11% | -17.08% | Industrials | |
| 1650 | BRCC | BRC Inc. | $133.12M | 11.11 | -37.03 | 26.45 | Δ -63.48 | -18.47% | 1.58% | 30.10% | - | 0.00% | +603.16% | Consumer Defensive | |
| 1651 | PHG | Koninklijke Philips N.V. | $26.31B | 26.92 | 20.39 | 14.14 | Δ 6.25 | 7.46% | 4.07% | 0.01% | - | 4.10% | +2.49% | Healthcare | |
| 1652 | KLTR | Kaltura, Inc. | $219.67M | 1.44 | -18.00 | 28.80 | Δ -46.80 | -12.99% | 0.60% | 10.87% | - | 0.00% | -11.66% | Technology | |
| 1653 | FSK | FS KKR Capital Corp. | $2.91B | 10.53 | -7.86 | 7.01 | Δ -14.87 | - | 4.59% | 0.30% | - | 17.38% | -29.91% | Financial Services | |
| 1654 | MDV | Modiv Industrial Inc | $186.34M | 18.05 | 50.14 | 138.85 | Δ -88.71 | - | 2.54% | 55.72% | - | 0.07% | +29.59% | Real Estate | |
| 1655 | PANL | Pangaea Logistics Solutions Ltd. | $509.39M | 7.78 | 10.66 | 7.07 | Δ 3.59 | 4.74% | 4.24% | -3.33% | -37.54% | 4.76% | +56.06% | Industrials | |
| 1656 | MSGE | Madison Square Garden Entertainment Corp. | $3.17B | 78.41 | 56.82 | 26.99 | Δ 29.83 | 11.51% | 5.81% | 12.99% | - | 0.00% | +113.13% | Communication Services | |
| 1657 | COSO | CoastalSouth Bancshares, Inc. | $332.33M | 27.80 | 12.52 | 10.75 | Δ 1.77 | - | 1.19% | 6.43% | 13.64% | 0.74% | +26.75% | Financial Services | |
| 1658 | SKWD | Skyward Specialty Insurance Group, Inc. | $2.76B | 62.16 | 14.46 | 11.25 | Δ 3.21 | - | 3.10% | 32.86% | 45.14% | 0.00% | +24.87% | Financial Services | |
| 1659 | RS | Reliance, Inc. | $21.34B | 417.92 | 24.27 | 17.77 | Δ 6.50 | 10.54% | 7.33% | 2.95% | 2.54% | 1.25% | +44.63% | Basic Materials | |
| 1660 | TRON | Tron Inc. | $711.57M | 1.50 | -11.54 | - | - | -1.19% | -0.64% | -7.94% | - | 0.00% | -79.05% | Consumer Cyclical | |
| 1661 | CATY | Cathay General Bancorp | $4.29B | 64.24 | 12.55 | 10.80 | Δ 1.75 | - | 1.44% | 8.65% | 6.61% | 2.57% | +36.37% | Financial Services | |
| 1662 | ESQ | Esquire Financial Holdings, Inc. | $1.49B | 123.19 | 20.23 | 14.45 | Δ 5.78 | - | 2.31% | - | 45.78% | 0.69% | +25.62% | Financial Services | |
| 1663 | WH | Wyndham Hotels & Resorts, Inc. | $5.57B | 75.07 | 27.60 | 14.09 | Δ 13.51 | 13.85% | 7.72% | 1.50% | 1.16% | 2.49% | -15.84% | Consumer Cyclical | |
| 1664 | PYPL | PayPal Holdings, Inc. | $49.60B | 57.54 | 10.88 | 9.95 | Δ 0.93 | 18.96% | 4.62% | 14.22% | 15.23% | 1.06% | -17.83% | Financial Services | |
| 1665 | DE | Deere & Company | $173.54B | 643.62 | 37.59 | 28.26 | Δ 9.33 | 12.53% | 3.76% | 3.43% | 5.10% | 0.99% | +37.23% | Industrials | |
| 1666 | NVDA AI | NVIDIA Corporation | $5.12T | 212.21 | 26.79 | 13.53 | Δ 13.26 | 74.66% | 53.57% | 24.64% | 32.12% | 0.46% | +17.02% | Technology | |
| 1667 | CDRO | CDRO | $434.50M | 9.52 | 317.33 | 634.66 | Δ -317.33 | 18.17% | 1.60% | 22.04% | - | 0.00% | +44.46% | - | |
| 1668 | PEP | PepsiCo, Inc. | $189.64B | 138.83 | 18.20 | 15.47 | Δ 2.73 | 15.41% | 8.93% | 4.93% | 2.11% | 4.43% | -3.36% | Consumer Defensive | |
| 1669 | STEP | StepStone Group Inc. | $3.58B | 43.47 | -5.65 | 12.76 | Δ -18.41 | - | -11.64% | 34.05% | - | 3.65% | -26.23% | Financial Services | |
| 1670 | IHS | IHS Holding Limited | $2.86B | 8.45 | 5.18 | 15.36 | Δ -10.18 | 17.82% | 7.76% | -6.91% | - | 0.00% | +23.18% | Real Estate | |
| 1671 | MYGN | Myriad Genetics, Inc. | $550.94M | 5.76 | -4.88 | -10.05 | Δ 5.17 | -67.60% | -8.60% | 5.60% | - | 0.00% | -1.87% | Healthcare | |
| 1672 | TPVG | TriplePoint Venture Growth BDC Corp. | $175.05M | 4.30 | 4.34 | 5.24 | Δ -0.90 | - | 5.26% | - | -10.46% | 15.15% | -19.99% | Financial Services | |
| 1673 | KOS | Kosmos Energy Ltd. | $1.61B | 2.70 | -2.41 | 8.88 | Δ -11.29 | - | -2.93% | 35.32% | - | 0.00% | +53.41% | Energy | |
| 1674 | NE | Noble Corporation plc | $7.02B | 43.95 | 46.76 | 21.66 | Δ 25.10 | 6.14% | 3.12% | 27.79% | - | 4.53% | +68.48% | Energy | |
| 1675 | HAFC | Hanmi Financial Corporation | $955.89M | 32.24 | 10.86 | 9.57 | Δ 1.29 | - | 1.13% | -0.21% | 12.51% | 3.47% | +38.19% | Financial Services | |
| 1676 | HG | Hamilton Insurance Group, Ltd. | $2.45B | 37.11 | 6.49 | 7.84 | Δ -1.35 | - | 5.62% | 21.49% | - | 0.00% | +65.74% | Financial Services | |
| 1677 | BUSE | First Busey Corporation | $2.53B | 30.63 | 12.66 | 11.18 | Δ 1.48 | - | 1.24% | 16.92% | 6.15% | 3.56% | +34.70% | Financial Services | |
| 1678 | PNTG | The Pennant Group, Inc. | $1.48B | 42.23 | 46.41 | 26.61 | Δ 19.80 | 6.32% | 4.50% | 18.07% | 14.71% | 0.00% | +61.92% | Healthcare | |
| 1679 | BGMS | Bio Green Med Solution, Inc. | $6.23M | 0.94 | -0.19 | - | - | -122.97% | -37.00% | - | - | 0.00% | -89.40% | Industrials | |
| 1680 | BHVN | Biohaven Ltd. | $2.22B | 14.69 | -3.22 | -7.85 | Δ 4.63 | - | -71.98% | - | - | 0.00% | +2.08% | Healthcare | |
| 1681 | BHRB | Burke & Herbert Financial Services Corp. | $1.45B | 71.73 | 11.74 | 8.24 | Δ 3.50 | - | 1.02% | 41.70% | 38.65% | 3.21% | +22.30% | Financial Services | |
| 1682 | YORW | The York Water Company | $514.28M | 31.69 | 19.68 | 20.71 | Δ -1.03 | 4.24% | 2.86% | 6.14% | 6.33% | 2.76% | +4.39% | Utilities | |
| 1683 | AGI | Alamos Gold Inc. | $12.68B | 30.30 | 10.67 | 10.02 | Δ 0.65 | 15.11% | 13.80% | 30.11% | 187.95% | 0.50% | +18.46% | Basic Materials | |
| 1684 | EGG | EGG | $146.47M | 5.23 | 241.78 | 354.78 | Δ -113.00 | 3.39% | 3.07% | 16.42% | 59.59% | 0.00% | +45.68% | - | |
| 1685 | ARCC | Ares Capital Corporation | $13.49B | 18.79 | 14.02 | 9.72 | Δ 4.30 | - | 4.94% | 26.67% | 29.37% | 10.41% | -8.73% | Financial Services | |
| 1686 | PEBK | Peoples Bancorp of North Carolina, Inc. | $233.61M | 43.90 | 12.06 | 11.93 | Δ 0.13 | - | 1.15% | - | 12.73% | 1.91% | +46.30% | Financial Services | |
| 1687 | CALX | Calix, Inc. | $2.32B | 36.91 | 49.21 | 16.03 | Δ 33.18 | 2.34% | 4.08% | 10.20% | - | 0.00% | -37.27% | Technology | |
| 1688 | RL | Ralph Lauren Corporation | $14.40B | 381.95 | 24.10 | 18.26 | Δ 5.84 | 19.94% | 11.00% | 3.11% | 5.07% | 1.20% | +27.78% | Consumer Cyclical | |
| 1689 | BMY | Bristol-Myers Squibb Company | $128.69B | 63.00 | 13.88 | 9.53 | Δ 4.35 | - | 10.72% | 6.46% | 6.78% | 4.22% | +37.98% | Healthcare | |
| 1690 | FRAF | Franklin Financial Services Corporation | $285.72M | 63.50 | 11.59 | 9.64 | Δ 1.95 | - | 1.07% | 10.16% | 12.42% | 2.15% | +51.33% | Financial Services | |
| 1691 | PRZO | PRZO | $9.83M | 0.50 | -1.61 | - | - | - | - | 23.17% | - | 0.00% | -67.32% | - | |
| 1692 | PTGX | Protagonist Therapeutics, Inc. | $9.03B | 139.53 | 134.16 | -700.63 | Δ 834.79 | -25.39% | 4.55% | 12.59% | - | 0.00% | +146.00% | Healthcare | |
| 1693 | AZ | A2Z Cust2Mate Solutions Corp. | $252.27M | 5.73 | -6.90 | 10.42 | Δ -17.32 | -46.61% | -40.22% | -5.46% | - | 0.00% | -41.65% | Technology | |
| 1694 | LECO | Lincoln Electric Holdings, Inc. | $14.01B | 256.98 | 25.70 | 20.52 | Δ 5.18 | 26.10% | 12.97% | 3.40% | 5.77% | 1.23% | +6.03% | Industrials | |
| 1695 | TSM AI | Taiwan Semiconductor Manufacturing Company Limited | $2.14T | 412.35 | 30.73 | 18.81 | Δ 11.92 | 30.20% | 19.00% | 18.94% | 19.57% | 0.95% | +72.68% | Technology | |
| 1696 | GFR | Greenfire Resources Ltd. | $1.60B | 6.67 | -25.65 | 8.18 | Δ -33.83 | 4.98% | 0.48% | -15.47% | -28.82% | 0.00% | +46.27% | Energy | |
| 1697 | CRNC AI | Cerence Inc. | $391.24M | 8.65 | -24.03 | 11.02 | Δ -35.05 | -0.43% | 3.66% | -1.35% | - | 0.00% | -36.02% | Technology | |
| 1698 | FWRD | Forward Air Corporation | $527.66M | 15.62 | -1.75 | 36.33 | Δ -38.08 | 1.59% | 3.06% | 10.93% | - | 0.00% | -46.12% | Industrials | |
| 1699 | LGND | Ligand Pharmaceuticals Incorporated | $6.14B | 307.82 | 31.70 | 25.79 | Δ 5.91 | 2.69% | 3.99% | 12.82% | - | 0.00% | +97.31% | Healthcare | |
| 1700 | DLO | DLocal Limited | $2.64B | 14.84 | 21.82 | 12.98 | Δ 8.84 | 38.62% | 8.62% | 37.69% | 21.89% | 1.31% | +29.08% | Technology | |
| 1701 | HST | Host Hotels & Resorts, Inc. | $17.04B | 24.87 | 16.69 | 23.56 | Δ -6.87 | - | 4.33% | 0.85% | 0.50% | 3.65% | +67.18% | Real Estate | |
| 1702 | NRC | NRC Health | $473.34M | 21.38 | 89.08 | 20.36 | Δ 68.72 | 22.99% | 8.13% | 5.57% | 1.92% | 3.05% | +42.10% | Healthcare | |
| 1703 | RCI | Rogers Communications Inc. | $14.25B | 33.20 | 4.05 | 9.63 | Δ -5.58 | 6.75% | 3.84% | 12.14% | 60.10% | 4.13% | -1.87% | Communication Services | |
| 1704 | XYZ | Block, Inc. | $42.74B | 79.02 | 141.11 | 15.24 | Δ 125.87 | 10.44% | 2.01% | 39.77% | 28.31% | 0.00% | +2.69% | Technology | |
| 1705 | APEI | American Public Education, Inc. | $894.21M | 48.86 | 19.70 | 12.99 | Δ 6.71 | 12.07% | 7.92% | 20.52% | 7.84% | 0.00% | +66.59% | Consumer Defensive | |
| 1706 | SPNT | SiriusPoint Ltd. | $3.02B | 25.96 | 6.39 | 9.41 | Δ -3.02 | - | 2.18% | 22.33% | 12.50% | 0.00% | +38.38% | Financial Services | |
| 1707 | ARBB | ARB IOT Group Limited | $7.54M | 4.27 | -0.55 | - | - | -24.14% | -7.70% | -63.76% | -87.37% | 0.00% | -23.21% | Technology | |
| 1708 | FSBW | FS Bancorp, Inc. | $348.69M | 44.35 | 10.17 | 9.50 | Δ 0.67 | - | 1.05% | 70.69% | 26.66% | 2.63% | +10.80% | Financial Services | |
| 1709 | MDRR | Medalist Diversified, Inc. | $18.45M | 11.33 | 2.85 | -32.37 | Δ 35.22 | - | 1.12% | 6.73% | - | 2.31% | +6.79% | Real Estate | |
| 1710 | IGD | IGD | $503.18M | 6.38 | 7.51 | 8.33 | Δ -0.82 | - | 10.10% | 102.34% | 105.72% | 0.00% | +20.25% | - | |
| 1711 | MITQ | Moving iMage Technologies, Inc. | $5.17M | 0.52 | -26.00 | - | - | -18.81% | -2.37% | 25.79% | - | 0.00% | -28.49% | Technology | |
| 1712 | NOC | Northrop Grumman Corporation | $78.47B | 552.35 | 17.57 | 18.14 | Δ -0.57 | 11.41% | 7.15% | 1.82% | 4.83% | 1.89% | -3.62% | Industrials | |
| 1713 | IBN | ICICI Bank Limited | $107.45B | 29.94 | 18.60 | 16.09 | Δ 2.51 | - | 2.11% | 18.11% | 16.78% | 0.89% | -7.56% | Financial Services | |
| 1714 | BCX | BCX | $904.18M | 11.86 | 4.24 | 3.65 | Δ 0.59 | - | 24.25% | 15.45% | 16.03% | 0.00% | +28.26% | - | |
| 1715 | PHI | PLDT Inc. | $4.18B | 19.36 | 9.54 | 7.21 | Δ 2.33 | 11.42% | 5.61% | 2.09% | 39.82% | 8.46% | -12.81% | Communication Services | |
| 1716 | AGIO | Agios Pharmaceuticals, Inc. | $2.22B | 37.19 | -5.31 | -9.25 | Δ 3.94 | -38.86% | -22.24% | 7.22% | - | 0.00% | +1.58% | Healthcare | |
| 1717 | FBNC | First Bancorp | $2.65B | 63.92 | 19.85 | 12.68 | Δ 7.17 | - | 1.04% | 27.83% | 4.34% | 1.61% | +23.17% | Financial Services | |
| 1718 | ODTX | Odyssey Therapeutics, Inc. | $916.96M | 19.08 | -5.71 | -4.38 | Δ -1.33 | -66.23% | -55.10% | - | - | 0.00% | +16.20% | Healthcare | |
| 1719 | BGC | BGC Group, Inc. | $4.24B | 11.89 | 29.72 | 7.43 | Δ 22.29 | - | 3.56% | 4.75% | 13.64% | 0.71% | +14.41% | Financial Services | |
| 1720 | ALDF | Aldel Financial II Inc. | $260.31M | 10.98 | 52.29 | 59.22 | Δ -6.93 | -0.27% | 3.79% | - | - | 0.00% | +5.78% | Financial Services | |
| 1721 | NTR | Nutrien Ltd. | $32.97B | 69.09 | 13.99 | 13.96 | Δ 0.03 | 9.38% | 4.31% | -10.80% | -33.36% | 2.79% | +23.46% | Basic Materials | |
| 1722 | ORMP | Oramed Pharmaceuticals Inc. | $168.62M | 4.12 | 1.00 | -51.50 | Δ 52.50 | -7.12% | -3.42% | 13.48% | - | 5.36% | +108.46% | Healthcare | |
| 1723 | CCNE | CNB Financial Corporation | $1.04B | 35.24 | 10.88 | 9.43 | Δ 1.45 | - | 1.30% | - | 13.67% | 2.28% | +45.60% | Financial Services | |
| 1724 | ESCA | Escalade, Incorporated | $260.04M | 18.89 | 11.31 | 9.64 | Δ 1.67 | 9.77% | 8.34% | 4.65% | 14.11% | 3.25% | +48.74% | Consumer Cyclical | |
| 1725 | LLYVK | Liberty Live Holdings, Inc. | $6.47B | 101.23 | -21.13 | -29.95 | Δ 8.82 | - | -1.65% | 12.18% | - | 0.00% | +9.62% | Communication Services | |
| 1726 | SNN | SNN | $27.10B | 30.88 | 21.56 | 14.21 | Δ 7.35 | 9.67% | 5.98% | 5.73% | 40.99% | 0.00% | -13.07% | - | |
| 1727 | ZKIN | ZKIN | $9.19M | 1.39 | -1.99 | - | - | -8.05% | -6.34% | -11.39% | - | 0.00% | -35.94% | - | |
| 1728 | LILAP | Liberty Latin America Ltd. | - | 19.23 | -6.28 | - | - | 1.06% | 1.28% | 5.59% | - | 10.98% | +51.97% | Communication Services | |
| 1729 | UBSI | United Bankshares, Inc. | $6.60B | 48.46 | 13.20 | 12.56 | Δ 0.64 | - | 1.55% | 6.81% | 10.36% | 3.23% | +32.94% | Financial Services | |
| 1730 | WTG | Wintergreen Acquisition Corp. | $78.50M | 10.70 | 36.90 | 24.37 | Δ 12.53 | -0.69% | 1.68% | - | - | 0.00% | +6.57% | Financial Services | |
| 1731 | ETW | ETW | $1.02B | 9.41 | 5.47 | 3.26 | Δ 2.21 | - | 16.65% | - | - | 0.00% | +12.65% | - | |
| 1732 | EXE | Expand Energy Corporation | $22.24B | 92.96 | 8.01 | 11.19 | Δ -3.18 | 9.73% | 8.49% | 2.48% | 1.25% | 2.59% | -0.53% | Energy | |
| 1733 | FSEA | First Seacoast Bancorp, Inc. | $81.15M | 17.25 | -862.50 | - | - | - | 0.01% | -0.67% | - | 0.00% | +50.33% | Financial Services | |
| 1734 | FCBC | First Community Bankshares, Inc. | $930.20M | 49.19 | 15.57 | 16.02 | Δ -0.45 | - | 1.75% | - | 6.31% | 2.69% | +40.21% | Financial Services | |
| 1735 | MMM | 3M Company | $90.54B | 175.56 | 31.18 | 17.94 | Δ 13.24 | 16.45% | 8.74% | 0.11% | -1.28% | 1.89% | +11.64% | Industrials | |
| 1736 | BETA | BETA Technologies, Inc. | $4.19B | 18.60 | -3.57 | -8.51 | Δ 4.94 | -18.36% | -25.62% | 52.29% | - | 0.00% | -48.33% | Industrials | |
| 1737 | NCEW | NCEW | $54.91M | 17.16 | -4.63 | - | - | - | -73.86% | -16.30% | - | 0.00% | +296.49% | - | |
| 1738 | SCYX | SCYNEXIS, Inc. | $37.91M | 3.81 | -4.19 | -1.65 | Δ -2.54 | -30.16% | -20.82% | 1.84% | - | 0.00% | -43.64% | Healthcare | |
| 1739 | MLR | Miller Industries, Inc. | $593.61M | 52.29 | 42.17 | 18.81 | Δ 23.36 | 6.96% | 2.24% | 7.80% | 8.75% | 1.51% | +22.55% | Consumer Cyclical | |
| 1740 | LEN-B | Lennar Corporation | $2.56B | 84.13 | 15.93 | 5.19 | Δ 10.74 | - | 3.40% | 12.56% | -3.36% | 2.55% | -34.95% | Consumer Cyclical | |
| 1741 | AMAL | Amalgamated Financial Corp. | $1.50B | 50.31 | 13.42 | 10.81 | Δ 2.61 | - | 1.26% | 7.43% | 15.21% | 1.46% | +72.12% | Financial Services | |
| 1742 | CLST | Catalyst Bancorp, Inc. | $68.37M | 16.95 | 30.27 | 30.27 | Δ 0.00 | - | 0.72% | - | - | 0.00% | +35.06% | Financial Services | |
| 1743 | ITIC | Investors Title Company | $543.86M | 288.06 | 13.49 | 11.31 | Δ 2.18 | - | 8.91% | 10.07% | 12.98% | 0.62% | +22.49% | Financial Services | |
| 1744 | VNOM | Viper Energy, Inc. | $8.82B | 45.35 | -453.50 | 17.84 | Δ -471.34 | 5.00% | 6.17% | 17.21% | - | 5.71% | +23.89% | Energy | |
| 1745 | JNJ | Johnson & Johnson | $644.91B | 267.61 | 31.05 | 22.05 | Δ 9.00 | 14.88% | 8.60% | 2.43% | 4.76% | 1.98% | +57.26% | Healthcare | |
| 1746 | SCI | Service Corporation International | $11.41B | 83.69 | 21.85 | 18.20 | Δ 3.65 | 5.46% | 3.29% | 4.16% | 10.65% | 1.82% | +3.78% | Consumer Cyclical | |
| 1747 | AES | The AES Corporation | $10.68B | 14.97 | 5.61 | 6.32 | Δ -0.71 | 4.55% | 2.96% | -0.46% | 24.60% | 4.71% | +20.42% | Utilities | |
| 1748 | SRCE | 1st Source Corporation | $2.10B | 87.18 | 12.51 | 11.79 | Δ 0.72 | - | 1.86% | - | 12.09% | 1.96% | +43.58% | Financial Services | |
| 1749 | GPOR | Gulfport Energy Corporation | $2.88B | 160.50 | 6.10 | 6.07 | Δ 0.03 | 22.53% | 14.12% | 20.57% | 21.30% | 0.00% | -4.75% | Energy | |
| 1750 | BHB | Bar Harbor Bankshares | $661.76M | 39.47 | 13.33 | 10.43 | Δ 2.90 | - | 1.11% | 8.08% | 8.27% | 3.43% | +26.85% | Financial Services | |
| 1751 | DTSQ | DT Cloud Star Acquisition Corporation | $42.31M | 11.58 | 115.80 | 231.60 | Δ -115.80 | -3.18% | -1.00% | - | - | 0.00% | +10.92% | Financial Services | |
| 1752 | IDYA | IDEAYA Biosciences, Inc. | $3.49B | 36.12 | -18.81 | -8.81 | Δ -10.00 | -15.17% | -11.54% | - | - | 0.00% | +47.91% | Healthcare | |
| 1753 | CNOB | ConnectOne Bancorp, Inc. | $1.65B | 32.82 | 10.62 | 9.02 | Δ 1.60 | - | 1.13% | - | 21.08% | 2.58% | +37.38% | Financial Services | |
| 1754 | ETG | ETG | $1.75B | 22.88 | 5.37 | 6.46 | Δ -1.09 | - | 15.15% | - | - | 0.00% | +14.14% | - | |
| 1755 | BZH | Beazer Homes USA, Inc. | $893.23M | 33.48 | -98.47 | 22.03 | Δ -120.50 | - | -0.65% | 2.70% | -2.68% | 0.00% | +30.53% | Consumer Cyclical | |
| 1756 | HRMY | Harmony Biosciences Holdings, Inc. | $2.10B | 36.03 | 11.66 | 5.39 | Δ 6.27 | 20.45% | 11.62% | 129.17% | - | 0.00% | -1.75% | Healthcare | |
| 1757 | CSW | CSW Industrials, Inc. | $4.80B | 294.69 | 40.37 | 21.57 | Δ 18.80 | 8.81% | 6.89% | 15.04% | 14.72% | 0.42% | +3.24% | Industrials | |
| 1758 | ELE | Elemental Royalty Corporation | $1.23B | 15.99 | - | 31.73 | - | 0.82% | 1.62% | 65.44% | - | 0.69% | +8.43% | Basic Materials | |
| 1759 | OKE | ONEOK, Inc. | $59.20B | 93.90 | 16.22 | 15.08 | Δ 1.14 | 9.52% | 5.77% | 5.21% | 14.32% | 4.59% | +31.42% | Energy | |
| 1760 | FCBM | First Carolina Financial Services, Inc. | $401.10M | 12.91 | 23.91 | 9.45 | Δ 14.46 | - | 0.37% | 47.81% | -21.16% | 0.00% | +2.46% | Financial Services | |
| 1761 | AZN | AstraZeneca PLC | $267.64B | 172.57 | 25.80 | 14.92 | Δ 10.88 | 15.97% | 8.21% | 9.82% | 45.96% | 2.00% | +11.86% | Healthcare | |
| 1762 | OBT | Orange County Bancorp, Inc. | $512.85M | 38.25 | 10.74 | 10.20 | Δ 0.54 | - | 1.75% | - | 28.93% | 1.88% | +53.99% | Financial Services | |
| 1763 | RANG | Range Capital Acquisition Corp. | $73.01M | 10.90 | 47.39 | 62.69 | Δ -15.30 | -0.66% | 3.34% | - | - | 0.00% | +6.34% | Financial Services | |
| 1764 | PEN | Penumbra, Inc. | $12.80B | 324.96 | 79.65 | 52.99 | Δ 26.66 | 11.52% | 6.42% | 28.52% | 40.87% | 0.00% | +26.26% | Healthcare | |
| 1765 | SLAB AI | Silicon Laboratories Inc. | $7.38B | 221.12 | -190.62 | 50.70 | Δ -241.32 | -6.27% | -2.19% | 3.81% | - | 0.00% | +64.22% | Technology | |
| 1766 | VGNT | Versigent PLC | $3.00B | 42.35 | 6.17 | 5.45 | Δ 0.72 | 23.48% | 9.85% | 3.23% | 2.72% | 1.09% | +40.61% | Consumer Cyclical | |
| 1767 | IEX | IDEX Corporation | $16.73B | 226.88 | 32.64 | 23.57 | Δ 9.07 | 11.34% | 6.84% | 5.08% | 8.18% | 1.32% | +35.84% | Industrials | |
| 1768 | GJH | GJH | - | 9.57 | - | - | - | - | - | - | - | 0.00% | +3.51% | - | |
| 1769 | CVU | CPI Aerostructures, Inc. | $63.60M | 4.80 | 16.55 | 12.31 | Δ 4.24 | -0.34% | 4.99% | 2.89% | - | 0.00% | +56.86% | Industrials | |
| 1770 | ALV | Autoliv, Inc. | $8.71B | 118.88 | 14.02 | 10.19 | Δ 3.83 | 23.05% | 8.29% | 3.07% | 9.20% | 3.15% | +2.29% | Consumer Cyclical | |
| 1771 | CHE | Chemed Corporation | $6.80B | 520.15 | 26.16 | 18.90 | Δ 7.26 | 27.04% | 13.45% | 4.75% | 8.40% | 0.56% | +15.96% | Healthcare | |
| 1772 | SNX | TD SYNNEX Corporation | $19.76B | 247.08 | 17.70 | 11.43 | Δ 6.27 | 10.70% | 3.26% | 14.96% | 15.97% | 0.73% | +62.56% | Technology | |
| 1773 | FUSB | First US Bancshares, Inc. | $91.87M | 16.69 | 12.64 | 6.32 | Δ 6.32 | - | 0.68% | -0.41% | 17.22% | 1.70% | +42.23% | Financial Services | |
| 1774 | ETB | ETB | $447.67M | 15.24 | 7.47 | 9.54 | Δ -2.07 | - | 12.44% | - | - | 0.00% | +9.75% | - | |
| 1775 | EWBC | East West Bancorp, Inc. | $18.17B | 132.65 | 12.74 | 11.51 | Δ 1.23 | - | 1.77% | 1.92% | 19.50% | 2.56% | +32.26% | Financial Services | |
| 1776 | LMT | Lockheed Martin Corporation | $136.15B | 589.91 | 21.75 | 18.01 | Δ 3.74 | 21.18% | 8.64% | 3.30% | 2.84% | 2.56% | +36.89% | Industrials | |
| 1777 | ETV | ETV | $1.70B | 14.60 | 7.68 | 11.83 | Δ -4.15 | - | 12.06% | - | - | 0.00% | +11.43% | - | |
| 1778 | OGN | Organon & Co. | $3.61B | 13.75 | 17.63 | 3.80 | Δ 13.83 | 11.70% | 5.67% | -4.38% | -43.40% | 0.58% | +48.20% | Healthcare | |
| 1779 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $11.44B | 220.29 | 20.47 | 17.39 | Δ 3.08 | 24.47% | 10.47% | 14.78% | 2.00% | 4.10% | -9.98% | Industrials | |
| 1780 | TAOX | TAO Synergies Inc. | $25.07M | 3.35 | 2.03 | 1.01 | Δ 1.02 | -37.66% | -26.07% | - | - | 0.00% | -64.96% | Financial Services | |
| 1781 | BREZ | BREZ | - | 10.14 | - | - | - | - | - | - | - | 0.00% | +2.22% | - | |
| 1782 | RECT | RECT | $19.29M | 1.33 | 5.32 | 3.32 | Δ 2.00 | 12.48% | 7.39% | 10.84% | -2.93% | 0.00% | -55.42% | - | |
| 1783 | UTZ | Utz Brands, Inc. | $1.27B | 14.29 | -43.30 | 17.12 | Δ -60.42 | 0.79% | 0.07% | 10.93% | - | 1.77% | +11.36% | Consumer Defensive | |
| 1784 | CCSI AI | Consensus Cloud Solutions, Inc. | $678.39M | 37.02 | 7.51 | 6.04 | Δ 1.47 | 25.11% | 13.85% | 1.36% | -14.27% | 0.00% | +39.23% | Technology | |
| 1785 | WTM | White Mountains Insurance Group, Ltd. | $5.36B | 2,247.52 | 5.15 | 24.97 | Δ -19.82 | - | 3.55% | -0.13% | 21.70% | 0.05% | +20.26% | Financial Services | |
| 1786 | VERU | Veru Inc. | $39.05M | 2.29 | -3.75 | -2.32 | Δ -1.43 | - | -54.03% | - | - | 0.00% | -32.84% | Healthcare | |
| 1787 | CE | Celanese Corporation | $5.18B | 47.22 | -4.45 | 7.70 | Δ -12.15 | -4.36% | 2.56% | 2.21% | - | 0.27% | +13.24% | Basic Materials | |
| 1788 | FCNCA | First Citizens BancShares, Inc. | $22.60B | 2,196.76 | 11.77 | 10.84 | Δ 0.93 | - | 1.01% | 23.36% | 20.62% | 0.41% | +15.81% | Financial Services | |
| 1789 | NMFC | New Mountain Finance Corporation | $634.72M | 6.72 | -14.00 | 6.40 | Δ -20.40 | - | 5.24% | -44.98% | -22.37% | 16.00% | -26.35% | Financial Services | |
| 1790 | HOOD | Robinhood Markets, Inc. | $76.36B | 96.58 | 42.73 | 28.54 | Δ 14.19 | - | 4.53% | 58.93% | 206.16% | 0.00% | -11.08% | Financial Services | |
| 1791 | SYY | Sysco Corporation | $40.27B | 83.97 | 22.94 | 15.63 | Δ 7.31 | 18.32% | 7.97% | 4.66% | 3.00% | 2.78% | +5.06% | Consumer Defensive | |
| 1792 | ETO | ETO | $492.30M | 30.04 | 5.58 | 7.19 | Δ -1.61 | - | 14.40% | - | - | 0.00% | +15.67% | - | |
| 1793 | NRT | North European Oil Royalty Trust | $80.69M | 8.78 | 8.61 | 8.56 | Δ 0.05 | 406.26% | - | -21.38% | -22.55% | 11.94% | +81.44% | Energy | |
| 1794 | BDJ | BDJ | $1.69B | 9.57 | 6.10 | 3.62 | Δ 2.48 | - | 15.86% | 163.75% | 160.54% | 0.00% | +16.66% | - | |
| 1795 | HELE | Helen of Troy Limited | $674.54M | 28.96 | -1.62 | 7.24 | Δ -8.86 | -48.56% | 4.44% | 6.55% | - | 0.00% | +20.12% | Consumer Defensive | |
| 1796 | IA | Innovative Aerosystems, Inc. | $348.50M | 19.47 | 18.37 | 17.92 | Δ 0.45 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +47.28% | Industrials | |
| 1797 | KINS | Kingstone Companies, Inc. | $292.27M | 20.19 | 8.17 | 6.96 | Δ 1.21 | - | 6.39% | 17.83% | 30.48% | 1.21% | +31.35% | Financial Services | |
| 1798 | OVID | Ovid Therapeutics Inc. | $462.86M | 2.37 | -11.29 | -6.12 | Δ -5.17 | -29.75% | -23.46% | -12.93% | - | 0.00% | +176.22% | Healthcare | |
| 1799 | CAPN | Cayson Acquisition Corp | $59.70M | 11.29 | 66.41 | 125.07 | Δ -58.66 | -1.43% | 2.53% | - | - | 0.00% | +9.08% | Financial Services | |
| 1800 | OTAI | OTAI | $133.92M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.71% | - | |
| 1801 | SAFT | Safety Insurance Group, Inc. | $1.53B | 104.03 | 22.37 | 16.64 | Δ 5.73 | - | 2.31% | 4.80% | 3.86% | 3.55% | +48.06% | Financial Services | |
| 1802 | GNT | GNT | $132.89M | 8.21 | 25.66 | 12.83 | Δ 12.83 | - | 27.00% | 95.25% | 101.35% | 0.00% | +28.68% | - | |
| 1803 | DMAA | Drugs Made In America Acquisition Corp. | $264.13M | 10.88 | 60.44 | 73.62 | Δ -13.18 | -1.18% | 2.48% | - | - | 0.00% | +6.15% | Financial Services | |
| 1804 | EAT | Brinker International, Inc. | $7.96B | 190.11 | 17.16 | 13.06 | Δ 4.10 | 25.56% | 14.28% | 3.15% | 10.36% | 0.00% | +20.80% | Consumer Cyclical | |
| 1805 | LLYVA | Liberty Live Holdings, Inc. | $2.49B | 97.24 | -20.30 | 52.28 | Δ -72.58 | - | -1.65% | 12.18% | - | 0.00% | +7.54% | Communication Services | |
| 1806 | BCML | BayCom Corp | $348.35M | 31.90 | 26.58 | 13.21 | Δ 13.37 | - | 0.50% | 0.15% | 19.10% | 3.89% | +10.99% | Financial Services | |
| 1807 | BH-A | Biglari Holdings Inc. | $411.20M | 1,917.20 | -16.86 | - | - | - | 1.56% | -9.18% | - | 0.00% | +37.85% | Consumer Cyclical | |
| 1808 | FLGT | Fulgent Genetics, Inc. | $550.03M | 19.99 | -7.09 | -14.49 | Δ 7.40 | -8.07% | -6.30% | 65.34% | - | 0.00% | -8.18% | Healthcare | |
| 1809 | UNH | UnitedHealth Group Incorporated | $381.46B | 424.98 | 27.29 | 18.80 | Δ 8.49 | 9.74% | 4.87% | 10.40% | 5.43% | 2.47% | +60.54% | Healthcare | |
| 1810 | DSGR | Distribution Solutions Group, Inc. | $1.62B | 35.07 | 184.58 | 19.98 | Δ 164.60 | 5.37% | 2.84% | 19.81% | 4.06% | 0.00% | +5.70% | Industrials | |
| 1811 | CHH | Choice Hotels International, Inc. | $5.04B | 111.98 | 15.82 | 14.78 | Δ 1.04 | 18.30% | 9.16% | 5.51% | 7.99% | 1.10% | -8.79% | Consumer Cyclical | |
| 1812 | DRDB | Roman DBDR Acquisition Corp. II | $247.48M | 10.76 | - | - | - | -0.94% | 3.20% | - | - | 0.00% | +4.78% | Financial Services | |
| 1813 | MCGA | Yorkville Acquisition Corp. | $185.44M | 10.40 | - | - | - | -1.42% | 0.28% | - | - | 0.00% | -4.63% | Financial Services | |
| 1814 | PLUN | Plutonian Acquisition Corp II | $113.75M | 10.16 | 1,016.00 | - | - | 143.02% | -52.16% | - | - | 0.00% | +1.91% | Financial Services | |
| 1815 | FCF | First Commonwealth Financial Corporation | $2.13B | 21.06 | 12.92 | 10.77 | Δ 2.15 | - | 1.38% | - | 15.70% | 2.82% | +27.73% | Financial Services | |
| 1816 | NBTB | NBT Bancorp Inc. | $2.74B | 52.79 | 12.84 | 11.62 | Δ 1.22 | - | 1.33% | 5.69% | 6.46% | 3.11% | +25.73% | Financial Services | |
| 1817 | SSTI AI | SoundThinking, Inc. | $110.58M | 8.40 | -6.51 | -44.21 | Δ 37.70 | -11.14% | -7.15% | 24.34% | - | 0.00% | -35.14% | Technology | |
| 1818 | HSY | The Hershey Company | $25.70B | 175.64 | 23.99 | 17.80 | Δ 6.19 | 13.44% | 9.92% | 4.90% | 8.19% | 3.45% | +0.47% | Consumer Defensive | |
| 1819 | YHNA | YHN Acquisition I Limited | $47.53M | 11.09 | 69.31 | 34.66 | Δ 34.65 | -4.31% | -0.90% | - | 163.63% | 0.00% | +6.23% | Financial Services | |
| 1820 | SFNC | Simmons First National Corporation | $3.37B | 23.32 | -8.57 | 10.14 | Δ -18.71 | - | -1.36% | - | - | 3.76% | +20.99% | Financial Services | |
| 1821 | TECH | Bio-Techne Corporation | $11.39B | 72.62 | 62.60 | 31.49 | Δ 31.11 | 4.29% | 6.67% | 10.04% | -2.23% | 0.44% | +33.54% | Healthcare | |
| 1822 | NWBI | Northwest Bancshares, Inc. | $2.26B | 15.44 | 14.99 | 10.66 | Δ 4.33 | - | 0.96% | - | 8.81% | 5.20% | +33.01% | Financial Services | |
| 1823 | RBB | RBB Bancorp | $448.61M | 26.52 | 10.91 | 10.57 | Δ 0.34 | - | 1.00% | 12.94% | 9.43% | 2.40% | +37.55% | Financial Services | |
| 1824 | INBK | First Internet Bancorp | $233.97M | 26.79 | -7.42 | 5.92 | Δ -13.34 | - | -0.54% | 21.36% | - | 0.87% | +10.30% | Financial Services | |
| 1825 | RAMP | LiveRamp Holdings, Inc. | $2.32B | 38.24 | 16.00 | 11.08 | Δ 4.92 | 8.11% | 5.35% | -2.62% | 8.32% | 0.00% | +46.12% | Technology | |
| 1826 | SVAQ | SVAQ | $302.68M | 10.16 | - | - | - | - | - | - | - | 0.00% | +2.63% | - | |
| 1827 | XFLH | XFLH | $140.97M | 10.15 | - | - | - | - | - | - | - | 0.00% | +2.63% | - | |
| 1828 | INN | Summit Hotel Properties, Inc. | $758.21M | 7.03 | -31.95 | -24.24 | Δ -7.71 | 2.65% | 1.45% | 14.74% | - | 5.59% | +33.55% | Real Estate | |
| 1829 | INVE | Identiv, Inc. | $66.16M | 2.73 | -4.07 | -4.14 | Δ 0.07 | -15.60% | -8.10% | -4.00% | - | 0.00% | -26.22% | Industrials | |
| 1830 | MMTX | MMTX | $90.49M | 10.25 | - | - | - | - | - | - | - | 0.00% | +3.64% | - | |
| 1831 | UYSC | UY Scuti Acquisition Corp. | $57.12M | 10.94 | 121.56 | 173.66 | Δ -52.10 | -2.39% | -1.75% | - | - | 0.00% | +8.32% | Financial Services | |
| 1832 | CB | Chubb Limited | $140.41B | 363.95 | 12.99 | 12.45 | Δ 0.54 | - | 3.36% | 8.29% | 8.00% | 1.22% | +33.13% | Financial Services | |
| 1833 | GLAD | Gladstone Capital Corporation | $420.23M | 18.60 | 8.73 | 9.44 | Δ -0.71 | - | 5.17% | 42.17% | 42.90% | 9.15% | -25.33% | Financial Services | |
| 1834 | GOOGL AI | Alphabet Inc. | $1.90T | 324.22 | 16.26 | 21.82 | Δ -5.56 | 26.20% | 12.96% | 17.96% | 21.53% | 0.25% | +60.99% | Communication Services | |
| 1835 | CCK | Crown Holdings, Inc. | $12.97B | 119.26 | 17.16 | 13.17 | Δ 3.99 | 15.52% | 7.10% | 2.37% | 7.21% | 1.20% | +17.41% | Consumer Cyclical | |
| 1836 | PSUS | PSUS | - | 37.02 | - | - | - | - | - | - | - | 0.00% | -9.49% | - | |
| 1837 | AACB | Artius II Acquisition Inc | $234.83M | 10.59 | 62.29 | 124.58 | Δ -62.29 | -3.50% | 0.06% | - | - | 0.00% | +4.54% | Financial Services | |
| 1838 | PNW | Pinnacle West Capital Corporation | $12.92B | 106.61 | 20.46 | 19.15 | Δ 1.31 | 3.97% | 2.33% | 3.02% | 5.65% | 3.81% | +19.00% | Utilities | |
| 1839 | HFBL | Home Federal Bancorp, Inc. of Louisiana | $67.27M | 22.11 | 10.95 | 9.06 | Δ 1.89 | - | 0.94% | 4.95% | 5.10% | 2.49% | +71.16% | Financial Services | |
| 1840 | CAQ | CAQ | $272.57M | 10.05 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 1841 | CULP | Culp, Inc. | $45.85M | 3.60 | -11.25 | 360.00 | Δ -371.25 | -10.72% | -3.70% | -0.09% | -8.94% | 0.00% | -12.62% | Consumer Cyclical | |
| 1842 | PFG | Principal Financial Group, Inc. | $23.58B | 110.11 | 15.69 | 10.60 | Δ 5.09 | - | 0.35% | 2.02% | 1.80% | 2.90% | +45.72% | Financial Services | |
| 1843 | TRAD | TRAD | $128.49M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.82% | - | |
| 1844 | BHAV | BHAV | $141.74M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 1845 | JACS | Jackson Acquisition Company II | $258.19M | 10.83 | 37.34 | 43.72 | Δ -6.38 | -0.23% | 3.75% | - | - | 0.00% | +5.15% | Financial Services | |
| 1846 | LPCV | LPCV | $291.24M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.53% | - | |
| 1847 | SCPQ | SCPQ | $33.80M | 10.14 | - | - | - | - | - | - | - | 0.00% | +2.32% | - | |
| 1848 | COPL | Copley Acquisition Corp | $174.17M | 10.60 | 40.77 | 33.78 | Δ 6.99 | -0.27% | 2.32% | - | - | 0.00% | +5.26% | Financial Services | |
| 1849 | DBRG | DigitalBridge Group Inc | $3.00B | 16.00 | 10.06 | 40.00 | Δ -29.94 | - | 3.89% | -12.10% | 22.20% | 0.25% | +39.64% | Financial Services | |
| 1850 | PACS | PACS Group, Inc. | $7.52B | 47.50 | 27.78 | 17.50 | Δ 10.28 | 6.76% | 4.60% | 30.14% | 8.37% | 0.00% | +313.76% | Healthcare | |
| 1851 | RAND | Rand Capital Corporation | $29.67M | 9.99 | -333.00 | - | - | - | 3.36% | - | - | 10.92% | -21.64% | Financial Services | |
| 1852 | CHEC | Chenghe Acquisition III Co. | $134.89M | 10.33 | 60.76 | - | - | -0.22% | 0.85% | - | - | 0.00% | +3.56% | Financial Services | |
| 1853 | QSEA | Quartzsea Acquisition Corporati | $108.64M | 10.72 | 63.06 | - | - | -2.25% | 0.60% | - | - | 0.00% | +6.19% | Financial Services | |
| 1854 | SIMA | SIM Acquisition Corp. I | $39.40M | 11.09 | 46.21 | 92.42 | Δ -46.21 | -0.41% | -0.68% | - | 85.16% | 0.00% | +6.28% | Financial Services | |
| 1855 | INAC | Indigo Acquisition Corp. | $153.75M | 10.42 | 29.77 | - | - | -0.31% | 1.54% | - | - | 0.00% | +4.62% | Financial Services | |
| 1856 | TDW | Tidewater Inc. | $3.96B | 79.61 | 16.15 | 13.24 | Δ 2.91 | 13.64% | 6.96% | -0.17% | -1.21% | 0.00% | +41.60% | Energy | |
| 1857 | GJP | GJP | - | 24.48 | - | - | - | - | - | - | - | 0.00% | +3.78% | - | |
| 1858 | TFPM | Triple Flag Precious Metals Corp. | $6.05B | 29.37 | 14.68 | 19.13 | Δ -4.45 | 10.44% | 8.54% | 36.78% | 63.33% | 0.73% | +6.56% | Basic Materials | |
| 1859 | VNME | Vendome Acquisition Corporation I | $206.20M | 10.31 | - | - | - | - | 1.89% | - | - | 0.00% | +3.83% | Financial Services | |
| 1860 | GLXG | GLXG | $1.60M | 0.90 | 0.29 | 0.47 | Δ -0.18 | 94.85% | 20.71% | -19.87% | -50.60% | 0.00% | -79.64% | - | |
| 1861 | GSHR | Gesher Acquisition Corp. II | $158.52M | 10.61 | 55.84 | 77.88 | Δ -22.04 | -0.72% | 2.32% | - | - | 0.00% | +4.12% | Financial Services | |
| 1862 | PDLB | Ponce Financial Group, Inc. | $495.13M | 20.47 | 14.52 | 11.56 | Δ 2.96 | - | 1.02% | - | 49.43% | 0.00% | +37.29% | Financial Services | |
| 1863 | COCP | Cocrystal Pharma, Inc. | $17.53M | 0.91 | -1.20 | -1.92 | Δ 0.72 | -120.22% | -96.07% | -60.20% | - | 0.00% | -45.71% | Healthcare | |
| 1864 | CRAC | CRAC | $229.95M | 10.28 | - | - | - | - | - | - | - | 0.00% | +3.84% | - | |
| 1865 | GLBS | Globus Maritime Limited | $65.83M | 3.05 | 9.53 | -76.25 | Δ 85.78 | 0.86% | 2.30% | -10.55% | - | 0.00% | +205.00% | Industrials | |
| 1866 | TLS AI | Telos Corporation | $341.55M | 4.57 | -20.77 | 17.71 | Δ -38.48 | -38.69% | -1.56% | -3.16% | - | 0.00% | -17.95% | Technology | |
| 1867 | EPM | Evolution Petroleum Corporation | $151.05M | 3.76 | -47.00 | 50.13 | Δ -97.13 | 3.01% | 0.24% | 20.83% | -24.33% | 13.19% | -17.39% | Energy | |
| 1868 | BIII | BIII | $209.16M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.00% | - | |
| 1869 | CSQ | CSQ | $3.19B | 19.87 | 3.70 | 4.42 | Δ -0.72 | - | 15.17% | - | - | 0.00% | +13.25% | - | |
| 1870 | MELI | MercadoLibre, Inc. | $92.52B | 1,824.96 | 49.74 | 32.33 | Δ 17.41 | 22.81% | 4.31% | 42.40% | 31.58% | 0.00% | -21.58% | Consumer Cyclical | |
| 1871 | SAGU | Shreya Acquisition Group | $112.77M | 10.04 | 167.33 | - | - | -0.19% | -0.24% | - | - | 0.00% | +1.72% | Financial Services | |
| 1872 | BEBE | BEBE | $209.57M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 1873 | NBRG | Newbridge Acquisition Limited | $61.76M | 10.11 | 337.00 | - | - | - | -1.11% | - | - | 0.00% | +2.02% | Financial Services | |
| 1874 | NPAC | New Providence Acquisition Corp. III | $324.93M | 10.52 | 42.08 | 49.16 | Δ -7.08 | -0.22% | 2.47% | - | - | 0.00% | +4.16% | Financial Services | |
| 1875 | TDS | Telephone and Data Systems, Inc. | $3.74B | 34.78 | 8.70 | 8.40 | Δ 0.30 | -1.22% | -0.19% | -8.76% | - | 0.44% | -10.03% | Communication Services | |
| 1876 | TXNM | TXNM Energy, Inc. | $6.05B | 58.73 | 32.09 | 18.06 | Δ 14.03 | 4.00% | 2.26% | 5.88% | -2.61% | 2.88% | +5.98% | Utilities | |
| 1877 | SIGA | SIGA Technologies, Inc. | $226.33M | 3.15 | -78.75 | 2.92 | Δ -81.67 | 11.76% | -3.39% | 22.71% | -16.20% | 0.00% | -59.44% | Healthcare | |
| 1878 | MAYS | J.W. Mays, Inc. | $79.62M | 39.50 | -68.10 | - | - | -0.19% | -1.17% | 2.13% | - | 0.00% | +5.25% | Real Estate | |
| 1879 | AIIA | AIIA | $199.46M | 10.34 | - | - | - | - | - | - | - | 0.00% | +4.13% | - | |
| 1880 | GLED | GLED | $145.89M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.19% | - | |
| 1881 | SPEG | Silver Pegasus Acquisition Corp. | $119.94M | 10.43 | 173.83 | - | - | -0.33% | 0.00% | - | - | 0.00% | +4.82% | Financial Services | |
| 1882 | TAVI | Tavia Acquisition Corp. | $172.26M | 10.82 | 67.62 | 80.21 | Δ -12.59 | -1.02% | -1.45% | - | - | 0.00% | +5.40% | Financial Services | |
| 1883 | VRSK | Verisk Analytics, Inc. | $26.64B | 203.33 | 31.19 | 23.38 | Δ 7.81 | 34.50% | 18.96% | 5.55% | 14.04% | 1.13% | -22.34% | Industrials | |
| 1884 | SZZL | Sizzle Acquisition Corp. II | $248.04M | 10.51 | 40.42 | 76.99 | Δ -36.57 | -0.23% | 2.72% | - | - | 0.00% | +4.27% | Financial Services | |
| 1885 | SONM | DNA X, Inc. | $4.75M | 3.19 | -0.38 | 3.80 | Δ -4.18 | 130.93% | -18.66% | - | - | 0.00% | -68.35% | Financial Services | |
| 1886 | TVA | Texas Ventures Acquisition III Corp | $239.62M | 10.65 | 118.33 | 236.66 | Δ -118.33 | -0.31% | 2.54% | - | - | 0.00% | +5.13% | Financial Services | |
| 1887 | IRON | Disc Medicine, Inc. | $2.88B | 75.03 | -11.39 | -10.60 | Δ -0.79 | -30.64% | -23.96% | - | - | 0.00% | +22.80% | Healthcare | |
| 1888 | KFII | K&F Growth Acquisition Corp. II | $318.09M | 10.72 | 41.23 | 48.39 | Δ -7.16 | -0.25% | 3.39% | - | - | 0.00% | +5.30% | Financial Services | |
| 1889 | KTN | KTN | - | 25.67 | - | - | - | - | - | - | - | 0.00% | +4.44% | - | |
| 1890 | STEW | STEW | $1.77B | 18.32 | 10.18 | 20.36 | Δ -10.18 | - | 7.06% | 38.66% | 39.66% | 0.00% | +7.78% | - | |
| 1891 | AESP | AESP | $181.56M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 1892 | CVR | Chicago Rivet & Machine Co. | $9.68M | 10.02 | -3.96 | - | - | -5.71% | -6.89% | -0.15% | - | 0.00% | -15.83% | Industrials | |
| 1893 | MCAH | MCAH | $87.22M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 1894 | PECE | PECE | $84.54M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 1895 | FMAC | FMAC | $142.84M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.01% | - | |
| 1896 | FXAC | FXAC | $116.53M | 10.14 | - | - | - | - | - | - | - | 0.00% | +1.40% | - | |
| 1897 | SLP | Simulations Plus, Inc. | $374.16M | 18.50 | 46.25 | 20.96 | Δ 25.29 | 5.18% | 5.48% | 13.67% | -206.15% | 0.00% | +27.32% | Healthcare | |
| 1898 | TONT | Graf Global Corp. | $155.05M | 10.95 | 40.56 | 41.90 | Δ -1.34 | -0.75% | -1.51% | - | 2,030.68% | 0.00% | +4.39% | Financial Services | |
| 1899 | FFA | FFA | $444.14M | 22.22 | 5.86 | 5.48 | Δ 0.38 | - | 17.00% | - | - | 0.00% | +11.50% | - | |
| 1900 | MNST | Monster Beverage Corporation | $92.66B | 47.30 | 43.80 | 36.13 | Δ 7.67 | 28.33% | 17.48% | 13.03% | 14.82% | 0.00% | -26.27% | Consumer Defensive | |
| 1901 | SFBC | Sound Financial Bancorp, Inc. | $116.56M | 45.39 | 14.55 | 11.72 | Δ 2.83 | - | 0.76% | - | 11.54% | 1.74% | -1.08% | Financial Services | |
| 1902 | CRE | CRE | $5.18M | 2.57 | 0.81 | 0.98 | Δ -0.17 | 9.47% | 4.55% | 10.53% | - | 0.00% | -58.81% | - | |
| 1903 | FVCB | FVCBankcorp, Inc. | $327.14M | 18.14 | 12.69 | 11.27 | Δ 1.42 | - | 1.12% | -0.96% | 16.25% | 1.55% | +40.22% | Financial Services | |
| 1904 | GBTG | Global Business Travel Group, Inc. | $4.96B | 9.50 | 59.38 | 20.08 | Δ 39.30 | 3.68% | 3.67% | 27.94% | - | 0.00% | +20.71% | Consumer Cyclical | |
| 1905 | LWAC | LightWave Acquisition Corp. | $229.45M | 10.35 | - | - | - | -0.21% | 1.64% | - | - | 0.00% | +3.60% | Financial Services | |
| 1906 | FERA | Fifth Era Acquisition Corp I | $249.22M | 10.56 | 62.12 | 42.29 | Δ 19.83 | -1.58% | 1.73% | - | - | 0.00% | +4.04% | Financial Services | |
| 1907 | SOUL | Soulpower Acquisition Corporation | $269.27M | 10.51 | 47.77 | 53.98 | Δ -6.21 | -0.65% | 2.30% | - | - | 0.00% | +4.58% | Financial Services | |
| 1908 | SRFM | Surf Air Mobility Inc. | $98.92M | 0.80 | -0.65 | -0.13 | Δ -0.52 | - | -34.54% | 73.87% | - | 0.00% | -83.60% | Industrials | |
| 1909 | CEPO | Cantor Equity Partners I, Inc. | $220.99M | 10.78 | -35.93 | - | - | -0.47% | -0.41% | - | - | 0.00% | -0.42% | Financial Services | |
| 1910 | ALPX | ALPX | - | 9.97 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 1911 | VLOS | Velos Acquisition I Corp. | $253.60M | 10.80 | 98.18 | 128.34 | Δ -30.16 | -2.16% | -1.52% | - | - | 0.00% | +1.98% | Financial Services | |
| 1912 | ARCL | ARC Group Acquisition I Corp | $179.51M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.50% | Financial Services | |
| 1913 | CUB | Lionheart Holdings | $234.74M | 10.92 | 182.00 | 206.82 | Δ -24.82 | -0.35% | -1.89% | - | 53.30% | 0.00% | +4.20% | Financial Services | |
| 1914 | FTHA | FTHA | $137.17M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 1915 | IGAC | IGAC | $241.80M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 1916 | ITHA | ITHA | $310.04M | 10.11 | - | - | - | - | - | - | - | 0.00% | +2.22% | - | |
| 1917 | SSAC | SSAC | $212.51M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.53% | - | |
| 1918 | AMAN | AMAN | - | 10.22 | - | - | - | - | - | - | - | 0.00% | +2.10% | - | |
| 1919 | GJO | GJO | - | 24.70 | - | - | - | - | - | - | - | 0.00% | +3.59% | - | |
| 1920 | GSRF | GSR IV Acquisition Corp. | $242.94M | 10.27 | 35.41 | - | - | -0.24% | -0.61% | - | - | 0.00% | +1.78% | Financial Services | |
| 1921 | LKSP | Lake Superior Acquisition Corp. | $121.92M | 10.28 | 51.40 | - | - | -0.31% | 0.57% | - | - | 0.00% | +3.58% | Financial Services | |
| 1922 | MFI | MFI | $420.98M | 8.39 | -0.69 | - | - | -0.85% | 1.95% | -1.07% | 126.03% | 0.00% | -69.49% | - | |
| 1923 | SGRY | Surgery Partners, Inc. | $2.08B | 15.90 | -23.04 | 25.54 | Δ -48.58 | 5.19% | 3.67% | 24.98% | - | 0.00% | -32.51% | Healthcare | |
| 1924 | NMP | NMP Acquisition Corp. | $126.35M | 10.41 | 37.18 | - | - | -0.43% | 1.51% | - | - | 0.00% | +5.05% | Financial Services | |
| 1925 | QUMS | Quantumsphere Acquisition Corporation | $118.40M | 10.38 | 61.06 | - | - | -1.27% | -1.57% | - | - | 0.00% | +4.22% | Financial Services | |
| 1926 | SOCA | SOCA | $244.11M | 10.41 | - | - | - | - | - | - | - | 0.00% | +3.89% | - | |
| 1927 | SSEA | Starry Sea Acquisition Corp | $79.49M | 10.41 | -14.66 | - | - | -0.92% | 0.55% | - | - | 0.00% | +4.83% | Financial Services | |
| 1928 | EGHA | EGH Acquisition Corp. | $161.82M | 10.44 | 58.00 | 116.00 | Δ -58.00 | -0.42% | 2.18% | - | - | 0.00% | +3.88% | Financial Services | |
| 1929 | GTERA | Globa Terra Acquisition Corporation | $187.17M | 10.46 | 23.77 | - | - | - | 1.61% | - | - | 0.00% | +5.02% | Financial Services | |
| 1930 | KCHV | Kochav Defense Acquisition Corp. | $271.41M | 10.51 | 36.24 | 26.55 | Δ 9.69 | -0.20% | 2.13% | - | - | 0.00% | +4.89% | Financial Services | |
| 1931 | LXFR | Luxfer Holdings PLC | $460.93M | 17.23 | 35.16 | 12.09 | Δ 23.07 | 8.84% | 5.73% | -0.84% | -8.89% | 3.02% | +38.13% | Industrials | |
| 1932 | ORIQ | Origin Investment Corp I | $90.05M | 10.44 | 43.50 | - | - | -0.94% | 0.94% | - | - | 0.00% | +4.40% | Financial Services | |
| 1933 | RDAG | Republic Digital Acquisition Company | $313.80M | 10.46 | - | - | - | -0.12% | 2.50% | - | - | 0.00% | +1.55% | Financial Services | |
| 1934 | DRK | DarkHorse Technologies Inc. | $20.40M | 1.93 | -0.22 | - | - | -94.34% | -27.39% | -21.35% | - | 0.00% | -71.53% | Technology | |
| 1935 | FUND | FUND | $292.08M | 9.77 | 162.83 | 81.42 | Δ 81.41 | - | 18.57% | - | - | 0.00% | +23.72% | - | |
| 1936 | SDHI | Siddhi Acquisition Corp. | $295.30M | 10.57 | 26.42 | - | - | -3.08% | -0.08% | - | - | 0.00% | +4.65% | Financial Services | |
| 1937 | TACH | Titan Acquisition Corp | $290.90M | 10.54 | 43.92 | 60.58 | Δ -16.66 | -0.35% | -0.47% | - | - | 0.00% | +4.05% | Financial Services | |
| 1938 | SBCF | Seacoast Banking Corporation of Florida | $3.26B | 33.65 | 21.85 | 12.14 | Δ 9.71 | - | 0.87% | - | 13.25% | 2.26% | +17.83% | Financial Services | |
| 1939 | FACT | FACT II Acquisition Corp | $198.93M | 10.76 | - | - | - | -1.21% | 2.72% | - | - | 0.00% | +4.87% | - | |
| 1940 | FSHP | Flag Ship Acquisition Corporation | $39.76M | 11.30 | 66.47 | 112.28 | Δ -45.81 | - | 5.52% | - | - | 0.00% | +7.62% | Financial Services | |
| 1941 | AMBP | Ardagh Metal Packaging S.A. | $2.83B | 4.73 | 94.60 | 15.52 | Δ 79.08 | 6.18% | 3.49% | 5.44% | -64.06% | 8.97% | +25.36% | Consumer Cyclical | |
| 1942 | EVT | EVT | $2.04B | 27.41 | 10.96 | 21.92 | Δ -10.96 | - | 7.54% | - | - | 0.00% | +20.66% | - | |
| 1943 | TOWN | TowneBank | $3.40B | 36.74 | 17.66 | 10.70 | Δ 6.96 | - | 1.57% | 6.70% | -3.56% | 2.96% | +2.74% | Financial Services | |
| 1944 | APUR | APUR | $136.36M | 10.05 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 1945 | AACP | AACP | $201.80M | 10.09 | - | - | - | - | - | - | - | 0.00% | +1.41% | - | |
| 1946 | BIXI | BIXI | $307.71M | 10.11 | - | - | - | - | - | - | - | 0.00% | +2.54% | - | |
| 1947 | DNMX | DNMX | $271.28M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 1948 | LFAC | LFAC | $198.36M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.02% | - | |
| 1949 | QLEP | QLEP | $271.08M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 1950 | SGU | Star Group, L.P. | $425.89M | 12.98 | 5.72 | 14.75 | Δ -9.03 | 16.35% | 8.32% | 2.47% | -4.46% | 6.20% | +18.39% | Energy | |
| 1951 | HAVA | Harvard Ave Acquisition Corporation | $162.56M | 10.25 | 51.25 | - | - | -0.19% | 0.50% | - | - | 0.00% | +3.74% | Financial Services | |
| 1952 | SCII | SCII | $253.46M | 10.18 | - | - | - | - | - | - | - | 0.00% | +2.62% | - | |
| 1953 | SVCC | Stellar V Capital Corp. | $166.75M | 10.72 | 48.73 | 85.04 | Δ -36.31 | -0.38% | 3.38% | - | - | 0.00% | +4.48% | Financial Services | |
| 1954 | APAC | StoneBridge Acquisition II Corporation | $62.99M | 10.27 | 79.00 | - | - | - | 0.52% | - | - | 0.00% | +3.63% | Financial Services | |
| 1955 | EMIS | EMIS | $162.18M | 10.28 | - | - | - | - | - | - | - | 0.00% | +3.42% | - | |
| 1956 | EVAC | EQV Ventures Acquisition Corp. II | $484.97M | 10.33 | 34.43 | - | - | -0.16% | 1.90% | - | - | 0.00% | +3.82% | Financial Services | |
| 1957 | FIGX | FIGX Capital Acquisition Corp. | $160.51M | 10.35 | - | - | - | -0.26% | 1.61% | - | - | 0.00% | +4.02% | Financial Services | |
| 1958 | HVMC | HVMC | $302.63M | 10.29 | - | - | - | - | - | - | - | 0.00% | +3.00% | - | |
| 1959 | YCY | YCY | $151.77M | 10.30 | - | - | - | - | - | - | - | 0.00% | +3.73% | - | |
| 1960 | OYSE | Oyster Enterprises II Acquisition Corp | $270.74M | 10.41 | 33.58 | 23.06 | Δ 10.52 | -0.18% | 2.22% | - | - | 0.00% | +4.10% | Financial Services | |
| 1961 | FISI | Financial Institutions, Inc. | $801.85M | 40.69 | 10.10 | 9.46 | Δ 0.64 | - | 1.32% | - | 12.90% | 3.31% | +60.07% | Financial Services | |
| 1962 | LB | LandBridge Company LLC | $2.19B | 76.96 | 68.11 | 32.89 | Δ 35.22 | 8.75% | 7.07% | 65.30% | 489.59% | 0.56% | +48.63% | Energy | |
| 1963 | LCCC | Lakeshore Acquisition III Corp. | $94.04M | 10.56 | 29.33 | 18.72 | Δ 10.61 | -0.84% | 1.76% | - | - | 0.00% | +5.18% | Financial Services | |
| 1964 | RAC | Rithm Acquisition Corp. | $249.85M | 10.56 | - | - | - | -0.23% | 2.30% | - | - | 0.00% | +3.12% | Financial Services | |
| 1965 | TALK | Talkspace Inc | $870.58M | 5.25 | -525.00 | 29.17 | Δ -554.17 | 2.68% | 2.30% | 34.78% | - | 0.00% | +103.49% | Healthcare | |
| 1966 | AACI | AACI | $310.58M | 10.07 | - | - | - | - | - | - | - | 0.00% | +2.08% | - | |
| 1967 | CENTA | Central Garden & Pet Company | $1.99B | 38.81 | 14.37 | 12.70 | Δ 1.67 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +16.06% | Consumer Defensive | |
| 1968 | NBXG | NBXG | $1.16B | 14.71 | 3.61 | 3.33 | Δ 0.28 | - | 23.10% | - | - | 0.00% | +9.09% | - | |
| 1969 | GENI | Genius Sports Limited | $1.75B | 6.54 | -9.76 | 6.11 | Δ -15.87 | -18.19% | -4.55% | 25.21% | - | 0.00% | -49.42% | Communication Services | |
| 1970 | NTWO | Newbury Street II Acquisition Corp | $195.10M | 10.84 | 54.20 | 108.40 | Δ -54.20 | -0.38% | 3.62% | - | 535.28% | 0.00% | +5.04% | Financial Services | |
| 1971 | OBA | Oxley Bridge Acquisition Limited | $261.86M | 10.35 | 26.54 | 13.27 | Δ 13.27 | -0.18% | 1.84% | - | - | 0.00% | +3.92% | Financial Services | |
| 1972 | PGAC | Pantages Capital Acquisition Corporation | $95.88M | 10.81 | 60.06 | 77.30 | Δ -17.24 | -1.14% | 2.82% | - | - | 0.00% | +5.88% | Financial Services | |
| 1973 | BID | BID | $191.22M | 9.92 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 1974 | GPAT | GP-Act III Acquisition Corp. | $177.94M | 11.01 | 44.04 | 88.08 | Δ -44.04 | -0.18% | -0.70% | - | - | 0.00% | +4.31% | Financial Services | |
| 1975 | WSBF | Waterstone Financial, Inc. | $360.80M | 20.07 | 11.60 | 19.87 | Δ -8.27 | - | 1.34% | -4.15% | -5.96% | 3.10% | +46.32% | Financial Services | |
| 1976 | ANSC | Agriculture & Natural Solutions Acquisition Corp | $377.29M | 11.46 | 52.09 | 73.16 | Δ -21.07 | -1.58% | -1.39% | - | - | 0.00% | +5.14% | Financial Services | |
| 1977 | CTAA | CTAA | $176.24M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 1978 | DGAC | DGAC | - | 10.00 | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 1979 | DHI | D.R. Horton, Inc. | $41.30B | 147.66 | 14.08 | 12.84 | Δ 1.24 | - | 6.88% | 15.01% | 8.60% | 1.35% | -9.74% | Consumer Cyclical | |
| 1980 | KEYY | KEYY | $331.67M | 9.95 | - | - | - | - | - | - | - | 0.00% | +0.30% | - | |
| 1981 | LPX | Louisiana-Pacific Corporation | $5.23B | 74.85 | 97.21 | 24.63 | Δ 72.58 | 8.95% | 2.66% | 6.03% | -21.79% | 1.82% | -26.10% | Industrials | |
| 1982 | PTAC | PTAC | $199.80M | 9.99 | - | - | - | - | - | - | - | 0.00% | -0.30% | - | |
| 1983 | QADR | QADR | $250.25M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 1984 | RDWR | Radware Ltd. | $1.25B | 29.78 | 76.36 | 21.84 | Δ 54.52 | 2.39% | 0.87% | 0.95% | - | 0.00% | +19.84% | Technology | |
| 1985 | WENC | WENC | $140.36M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.42% | - | |
| 1986 | ACGC | ACGC | $273.15M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 1987 | AEAQ | AEAQ | $316.25M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 1988 | ALUB | Alussa Energy Acquisition Corp. II | $291.24M | 10.13 | -16.61 | - | - | -3.05% | -2.55% | - | - | 0.00% | +1.50% | Financial Services | |
| 1989 | CAAP | Corporación América Airports S.A. | $3.99B | 24.44 | 13.65 | 10.79 | Δ 2.86 | 13.31% | 6.99% | 12.48% | 13.78% | 0.00% | +12.16% | Industrials | |
| 1990 | COLD | Americold Realty Trust, Inc. | $4.06B | 14.22 | -8.94 | -67.71 | Δ 58.77 | - | 1.29% | 6.27% | - | 6.74% | +1.87% | Real Estate | |
| 1991 | DGZ | DGZ | - | 5.49 | - | - | - | - | - | - | - | 0.00% | -8.21% | - | |
| 1992 | GPAC | GPAC | $297.04M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.18% | - | |
| 1993 | KTWO | KTWO | $184.60M | 10.12 | - | - | - | - | - | - | - | 0.00% | +2.53% | - | |
| 1994 | QRED | QRED | $145.61M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 1995 | WPAC | WPAC | $120.71M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.23% | - | |
| 1996 | DMII | Drugs Made In America Acquisition II Corp. | $649.10M | 10.19 | 33.97 | - | - | -0.10% | 0.83% | - | - | 0.00% | +3.14% | Financial Services | |
| 1997 | FXNC | First National Corporation | $269.92M | 29.85 | 12.49 | 11.60 | Δ 0.89 | - | 1.05% | 8.97% | 14.09% | 2.19% | +36.52% | Financial Services | |
| 1998 | BCC | Boise Cascade Company | $2.73B | 78.29 | 26.63 | 14.80 | Δ 11.83 | 6.67% | 2.86% | 8.39% | 10.42% | 1.20% | -10.18% | Basic Materials | |
| 1999 | EXG | EXG | $2.87B | 9.39 | 6.85 | 9.70 | Δ -2.85 | - | 13.78% | - | - | 0.00% | +11.93% | - | |
| 2000 | PACH | Pioneer Acquisition I Corp | $229.11M | 10.36 | 28.78 | 14.39 | Δ 14.39 | -0.22% | 1.84% | - | - | 0.00% | +3.91% | Financial Services | |
| 2001 | SNOA | Sonoma Pharmaceuticals, Inc. | $5.51M | 1.15 | -0.94 | -2.05 | Δ 1.11 | -26.96% | -5.37% | 5.08% | - | 0.00% | -62.30% | Healthcare | |
| 2002 | AXIN | Axiom Intelligence Acquisition Corp 1 | $213.83M | 10.38 | - | - | - | -0.29% | 1.78% | - | - | 0.00% | +4.11% | Financial Services | |
| 2003 | PCAP | ProCap Acquisition Corp | $264.47M | 10.40 | 33.55 | 29.93 | Δ 3.62 | -0.18% | 2.20% | - | - | 0.00% | +1.56% | Financial Services | |
| 2004 | WENN | Wen Acquisition Corp. | $312.76M | 10.42 | 32.56 | 25.76 | Δ 6.80 | -0.25% | 2.23% | - | - | 0.00% | +3.34% | Financial Services | |
| 2005 | BLZR | BLZR | $351.31M | 10.22 | - | - | - | - | - | - | - | 0.00% | +0.69% | - | |
| 2006 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.89M | 10.25 | 39.42 | - | - | -0.59% | 0.78% | - | - | 0.00% | +3.12% | Financial Services | |
| 2007 | PCYO | Pure Cycle Corporation | $259.53M | 10.77 | 17.66 | 119.67 | Δ -102.01 | 5.09% | 4.85% | 38.17% | 14.20% | 0.00% | +3.06% | Utilities | |
| 2008 | ACT | Enact Holdings, Inc. | $6.45B | 46.92 | 9.90 | 9.28 | Δ 0.62 | - | 8.35% | 4.77% | -0.10% | 2.10% | +25.63% | Financial Services | |
| 2009 | MKLY | MKLY | $250.26M | 10.28 | - | - | - | - | - | - | - | 0.00% | +3.27% | - | |
| 2010 | PAII | PAII | $281.13M | 10.31 | - | - | - | - | - | - | - | 0.00% | +2.73% | - | |
| 2011 | SHOT | SHOT | $265.54M | 9.88 | - | - | - | - | - | - | - | 0.00% | +0.51% | - | |
| 2012 | AACO | AACO | $273.02M | 10.00 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 2013 | BWIV | BWIV | $176.71M | 9.98 | - | - | - | - | - | - | - | 0.00% | +0.20% | - | |
| 2014 | CAII | CAII | - | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 2015 | GSRV | GSRV | $271.77M | 9.93 | - | - | - | - | - | - | - | 0.00% | +0.20% | - | |
| 2016 | NVS | Novartis AG | $297.02B | 156.27 | 23.61 | 15.88 | Δ 7.73 | 21.09% | 10.25% | 9.25% | 26.22% | 3.36% | +32.86% | Healthcare | |
| 2017 | RFAM | RFAM | $139.05M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 2018 | DBCA | DBCA | $370.99M | 10.05 | - | - | - | - | - | - | - | 0.00% | +2.03% | - | |
| 2019 | FGII | FGII | $255.51M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.42% | - | |
| 2020 | SORN | SORN | $315.59M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 2021 | TDWD | TDWD | $238.28M | 10.12 | - | - | - | - | - | - | - | 0.00% | +2.64% | - | |
| 2022 | UMH | UMH Properties, Inc. | $1.32B | 15.45 | 128.75 | 90.88 | Δ 37.87 | - | 1.93% | 11.38% | 3.05% | 5.67% | -0.35% | Real Estate | |
| 2023 | XCBE | XCBE | $250.75M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 2024 | XSLL | XSLL | $271.71M | 10.02 | - | - | - | - | - | - | - | 0.00% | +2.14% | - | |
| 2025 | ZKP | ZKP | $354.80M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 2026 | ZWS | Zurn Elkay Water Solutions Corporation | $8.07B | 48.66 | 30.22 | 23.90 | Δ 6.32 | 11.92% | 8.74% | 0.73% | 5.55% | 0.96% | +7.08% | Industrials | |
| 2027 | BPAC | Blueport Acquisition Ltd | $60.84M | 10.23 | - | - | - | -0.52% | -0.03% | - | - | 0.00% | +3.23% | - | |
| 2028 | BSL | BSL | $167.44M | 12.86 | 8.99 | 17.98 | Δ -8.99 | - | 2.63% | - | - | 0.00% | +0.44% | - | |
| 2029 | DYNC | Dynamix Corporation | $180.61M | 10.88 | 4.88 | 2.44 | Δ 2.44 | -3.18% | -7.61% | - | - | 0.00% | -2.99% | Financial Services | |
| 2030 | GIW | GIW | $370.92M | 10.17 | - | - | - | - | - | - | - | 0.00% | +2.42% | - | |
| 2031 | LAFA | LaFayette Acquisition Corp. | $160.12M | 10.19 | 1,019.00 | - | - | -0.19% | 0.47% | - | - | 0.00% | +2.98% | Financial Services | |
| 2032 | MBVI | MBVI | $442.03M | 10.25 | - | - | - | - | - | - | - | 0.00% | +1.08% | - | |
| 2033 | OTGA | OTGA | $302.63M | 10.25 | - | - | - | - | - | - | - | 0.00% | +2.19% | - | |
| 2034 | WSTN | Westin Acquisition Corp | $60.20M | 10.21 | 68.07 | - | - | - | -1.01% | - | - | 0.00% | +3.24% | Financial Services | |
| 2035 | AWX | Avalon Holdings Corporation | $8.55M | 2.60 | 8.39 | 4.20 | Δ 4.19 | 2.87% | 2.17% | 3.92% | 87.10% | 0.00% | +2.36% | Industrials | |
| 2036 | BON | BON | $9.35M | 1.15 | 0.28 | 0.56 | Δ -0.28 | -2.69% | -2.34% | -14.54% | - | 0.00% | -38.89% | - | |
| 2037 | BTI | BTI | $139.83B | 60.47 | 17.32 | 8.66 | Δ 8.66 | 12.30% | 7.10% | -2.53% | 5.21% | 0.00% | +23.50% | - | |
| 2038 | GOLD | Gold.com, Inc. | $1.13B | 38.66 | 12.80 | 10.36 | Δ 2.44 | - | 2.82% | 2.68% | 40.78% | 1.71% | +66.22% | Financial Services | |
| 2039 | CHPG | ChampionsGate Acquisition Corporation | $90.48M | 10.50 | 37.50 | - | - | -0.79% | 1.53% | - | - | 0.00% | +4.37% | Financial Services | |
| 2040 | ASIC | Ategrity Specialty Insurance Co | $1.14B | 23.80 | 11.07 | 9.48 | Δ 1.59 | - | 5.96% | 32.61% | 171.38% | 0.00% | +14.53% | Financial Services | |
| 2041 | OHAC | OHAC | $218.11M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.16% | - | |
| 2042 | BDCI | BTC Development Corp. | $264.51M | 10.15 | 67.67 | - | - | -0.21% | 0.73% | - | - | 0.00% | +0.05% | Financial Services | |
| 2043 | BDC | Belden Inc. | $4.04B | 103.46 | 16.82 | 10.31 | Δ 6.51 | 11.09% | 5.96% | 1.37% | -2.30% | 0.19% | -18.79% | Technology | |
| 2044 | CHAR | Charlton Aria Acquisition Corporation | $97.06M | 10.98 | 43.92 | 60.16 | Δ -16.24 | -0.67% | -0.43% | - | - | 0.00% | +6.60% | Financial Services | |
| 2045 | JBS | JBS N.V. | $9.60B | 12.37 | 11.56 | 9.17 | Δ 2.39 | 12.80% | 4.92% | 5.88% | -12.26% | 11.13% | -8.17% | Consumer Defensive | |
| 2046 | ASPC | A SPAC III Acquisition Corp. | $25.01M | 10.70 | 267.50 | - | - | -24.33% | -0.98% | - | - | 0.00% | +4.14% | Financial Services | |
| 2047 | EFXT | Enerflex Ltd. | $2.79B | 22.89 | 52.02 | 11.93 | Δ 40.09 | 17.19% | 6.44% | 25.20% | - | 0.51% | +137.06% | Energy | |
| 2048 | ETSS | ETSS | $198.80M | 9.94 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 2049 | IACO | IACO | $437.06M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.73% | - | |
| 2050 | EVOX | EVOX | $323.84M | 10.12 | - | - | - | - | - | - | - | 0.00% | +2.33% | - | |
| 2051 | GIX | GIX | $300.77M | 10.01 | - | - | - | - | - | - | - | 0.00% | +2.04% | - | |
| 2052 | HCAC | HCAC | $295.77M | 10.13 | - | - | - | - | - | - | - | 0.00% | +1.91% | - | |
| 2053 | MUZE | MUZE | $238.28M | 10.02 | - | - | - | - | - | - | - | 0.00% | +2.04% | - | |
| 2054 | MYX | MYX | $135.54M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.42% | - | |
| 2055 | PAYO | Payoneer Global Inc. | $2.43B | 7.17 | 51.21 | 15.58 | Δ 35.63 | -12.25% | 0.91% | 22.27% | - | 0.00% | +5.29% | Technology | |
| 2056 | PONO | PONO | $174.17M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.83% | - | |
| 2057 | TDAC | Translational Development Acquisition Corp. | $208.73M | 10.81 | 41.58 | 70.00 | Δ -28.42 | -0.52% | -0.49% | - | - | 0.00% | +4.75% | Financial Services | |
| 2058 | VHCP | VHCP | $308.81M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.00% | - | |
| 2059 | CNDT | Conduent Incorporated | $231.73M | 1.49 | -1.28 | 149.00 | Δ -150.28 | 6.06% | -1.24% | -7.22% | - | 0.00% | -41.57% | Technology | |
| 2060 | TVAI | Thayer Ventures Acquisition Corporation II | $213.68M | 10.43 | 40.12 | 28.64 | Δ 11.48 | -0.59% | 1.88% | - | - | 0.00% | +4.09% | Financial Services | |
| 2061 | CCAQ | Collective Acquisition Corp. | $54.01M | 10.55 | 58.61 | 117.22 | Δ -58.61 | -0.30% | 2.26% | - | - | 0.00% | +4.87% | Financial Services | |
| 2062 | DAAQ | Digital Asset Acquisition Corp. | $180.78M | 10.48 | 43.67 | 44.07 | Δ -0.40 | -0.21% | 2.38% | - | - | 0.00% | +2.14% | Financial Services | |
| 2063 | BSBK | Bogota Financial Corp. | $116.13M | 9.10 | 41.36 | 26.00 | Δ 15.36 | - | 0.29% | - | -9.29% | 0.00% | +4.84% | Financial Services | |
| 2064 | COF | Capital One Financial Corporation | $124.80B | 203.43 | 13.07 | 8.44 | Δ 4.63 | - | 1.52% | 15.98% | -30.67% | 1.63% | -4.86% | Financial Services | |
| 2065 | IBAC | IB Acquisition Corp. | $54.39M | 10.86 | -63.88 | - | - | -4.89% | -1.71% | - | - | 0.00% | +3.25% | Financial Services | |
| 2066 | MLAA | MLAA | $443.01M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.57% | - | |
| 2067 | PKBK | Parke Bancorp, Inc. | $390.95M | 33.24 | 8.66 | 5.82 | Δ 2.84 | - | 2.05% | - | 11.54% | 2.34% | +55.32% | Financial Services | |
| 2068 | SGA | Saga Communications, Inc. | $53.41M | 8.40 | -6.09 | 17.50 | Δ -23.59 | 5.05% | -1.74% | -0.80% | - | 10.96% | -29.44% | Communication Services | |
| 2069 | AAME | Atlantic American Corporation | $32.23M | 1.58 | 6.87 | 13.74 | Δ -6.87 | - | 1.49% | -1.93% | -66.57% | 0.00% | -35.51% | Financial Services | |
| 2070 | LATA | LATA | $234.60M | 10.20 | - | - | - | - | - | - | - | 0.00% | +0.84% | - | |
| 2071 | OCSL | Oaktree Specialty Lending Corporation | $1.01B | 11.45 | 23.85 | 8.38 | Δ 15.47 | - | 5.19% | - | -38.51% | 10.48% | -5.35% | Financial Services | |
| 2072 | DYOR | DYOR | $233.22M | 10.14 | - | - | - | - | - | - | - | 0.00% | +1.81% | - | |
| 2073 | HSIC | Henry Schein, Inc. | $9.80B | 86.00 | 25.07 | 14.34 | Δ 10.73 | 9.49% | 4.39% | 1.40% | -9.56% | 0.00% | +24.66% | Healthcare | |
| 2074 | KFFB | Kentucky First Federal Bancorp | $42.21M | 5.22 | 21.75 | 10.88 | Δ 10.87 | - | 0.52% | -11.15% | -14.98% | 3.61% | +68.39% | Financial Services | |
| 2075 | APMC | APMC | $173.49M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 2076 | TVIV | TVIV | $199.40M | 9.97 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 2077 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $300.15M | 10.00 | - | - | - | 147.10% | -27.39% | - | - | 0.00% | +1.83% | Financial Services | |
| 2078 | ARTC | ARTC | $316.28M | 10.03 | - | - | - | - | - | - | - | 0.00% | +2.03% | - | |
| 2079 | BRKH | BRKH | $123.50M | 10.02 | - | - | - | - | - | - | - | 0.00% | +0.70% | - | |
| 2080 | IPXG | IPXG | $275.50M | 10.08 | - | - | - | - | - | - | - | 0.00% | +2.75% | - | |
| 2081 | IRAB | IRAB | $211.72M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 2082 | IRHO | Iron Horse Acquisitions Corp. II | $295.25M | 10.07 | 111.89 | - | - | 117.69% | -56.05% | - | - | 0.00% | +2.23% | Financial Services | |
| 2083 | MESH | MESH | $434.70M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 2084 | MEVO | MEVO | $360.36M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.52% | - | |
| 2085 | PALO | PALO | $192.12M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.11% | - | |
| 2086 | UAC | UAC | $136.08M | 10.00 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 2087 | BB | BlackBerry Limited | $5.04B | 8.59 | 66.08 | 36.44 | Δ 29.64 | 4.94% | 5.03% | -6.40% | -22.41% | 0.00% | +127.85% | Technology | |
| 2088 | WM | Waste Management, Inc. | $95.57B | 239.10 | 33.87 | 26.23 | Δ 7.64 | 11.43% | 6.57% | 3.83% | 5.10% | 1.77% | +5.67% | Industrials | |
| 2089 | KE | Kimball Electronics, Inc. | $599.17M | 25.00 | 22.12 | 13.68 | Δ 8.44 | 6.00% | 3.27% | 6.44% | -1.95% | 0.00% | +19.24% | Industrials | |
| 2090 | AUBN | Auburn National Bancorporation, Inc. | $92.33M | 26.50 | 11.00 | 8.70 | Δ 2.30 | - | 0.79% | -2.31% | - | 4.04% | +2.83% | Financial Services | |
| 2091 | RLYB | Rallybio Corporation | $87.13M | 16.40 | 2.05 | -3.04 | Δ 5.09 | -56.97% | -21.32% | - | - | 0.00% | +283.18% | Healthcare | |
| 2092 | CPZ | CPZ | $246.19M | 12.54 | 4.70 | 9.40 | Δ -4.70 | - | 2.42% | - | - | 0.00% | -9.05% | - | |
| 2093 | JBK | JBK | - | 25.75 | - | - | - | - | - | - | - | 0.00% | +5.94% | - | |
| 2094 | SYM | Symbotic Inc. | $5.24B | 40.36 | 1,009.00 | 52.31 | Δ 956.69 | -13.71% | 0.32% | 122.25% | - | 0.00% | -24.81% | Industrials | |
| 2095 | MTNE | CH4 Natural Solutions Corporation | $220.22M | 9.92 | -49.60 | - | - | 83.88% | -21.70% | - | - | 0.00% | +0.20% | Financial Services | |
| 2096 | USLM | United States Lime & Minerals, Inc. | $3.20B | 111.50 | 23.88 | 19.56 | Δ 4.32 | 24.01% | 14.64% | 7.49% | 15.35% | 0.21% | -9.00% | Basic Materials | |
| 2097 | LNC | Lincoln National Corporation | $7.87B | 41.11 | 3.46 | 4.73 | Δ -1.27 | - | 0.28% | 3.61% | -0.18% | 4.26% | +6.01% | Financial Services | |
| 2098 | TRGS | TRGS | $251.24M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 2099 | TWLV | Twelve Seas Investment Company III | $178.69M | 10.07 | 83.92 | - | - | -0.13% | 0.02% | - | - | 0.00% | +2.03% | Financial Services | |
| 2100 | HBNC | Horizon Bancorp, Inc. | $1.03B | 19.99 | -6.13 | 8.96 | Δ -15.09 | - | -2.02% | - | - | 3.28% | +27.65% | Financial Services | |
| 2101 | KARO | Karooooo Ltd. | $1.97B | 63.65 | 31.35 | 22.47 | Δ 8.88 | 34.29% | 15.78% | 16.03% | 18.51% | 4.02% | +41.43% | Technology | |
| 2102 | RNGT | RNGT | $318.59M | 10.17 | - | - | - | - | - | - | - | 0.00% | +1.70% | - | |
| 2103 | BLUW | Blue Water Acquisition Corp. III | $269.96M | 10.39 | -47.23 | - | - | -0.44% | 1.80% | - | - | 0.00% | +4.21% | Financial Services | |
| 2104 | CRAQ | Cal Redwood Acquisition Corp. | $246.06M | 10.40 | 40.00 | 25.96 | Δ 14.04 | -0.20% | 2.13% | - | - | 0.00% | +3.79% | Financial Services | |
| 2105 | MGY | Magnolia Oil & Gas Corporation | $6.80B | 25.27 | 11.03 | 7.66 | Δ 3.37 | 16.79% | 11.79% | 18.36% | 114.99% | 2.57% | +8.43% | Energy | |
| 2106 | TXN AI | Texas Instruments Incorporated | $255.25B | 279.50 | 42.48 | 26.26 | Δ 16.22 | 19.17% | 13.06% | 1.37% | 3.58% | 2.20% | +48.35% | Technology | |
| 2107 | BANR | Banner Corporation | $2.38B | 70.10 | 11.57 | 10.40 | Δ 1.17 | - | 1.26% | 1.59% | 5.96% | 3.08% | +9.45% | Financial Services | |
| 2108 | CAAS | China Automotive Systems, Inc. | $131.85M | 4.37 | 2.30 | 6.83 | Δ -4.53 | 12.93% | 4.90% | 13.08% | 26.46% | 0.00% | +6.59% | Consumer Cyclical | |
| 2109 | LXP | LXP Industrial Trust | $3.60B | 61.09 | 61.71 | 30.86 | Δ 30.85 | - | 0.90% | -20.28% | -9.20% | 4.60% | +56.60% | Real Estate | |
| 2110 | PAAC | PAAC | $173.51M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.05% | - | |
| 2111 | CING | Cingulate Inc. | $67.76M | 4.66 | -1.33 | -5.30 | Δ 3.97 | - | -66.94% | - | - | 0.00% | +26.63% | Healthcare | |
| 2112 | ESNT | Essent Group Ltd. | $5.90B | 65.70 | 9.16 | 8.33 | Δ 0.83 | - | 7.20% | 28.44% | 10.81% | 2.26% | +5.88% | Financial Services | |
| 2113 | LEN | Lennar Corporation | $17.78B | 84.45 | 15.99 | 15.32 | Δ 0.67 | - | 3.40% | 12.56% | -3.36% | 2.51% | -34.18% | Consumer Cyclical | |
| 2114 | RSF | RSF | $51.63M | 14.16 | 14.91 | 10.16 | Δ 4.75 | - | 9.44% | -4.08% | 15.59% | 0.00% | +8.08% | - | |
| 2115 | MZYX | MZYX | $325.92M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 2116 | ADX | ADX | $3.12B | 25.48 | 5.52 | 6.31 | Δ -0.79 | - | 15.82% | 69.12% | 67.34% | 0.00% | +20.81% | - | |
| 2117 | PMA | PMA | $16.61M | 1.28 | -2.67 | - | - | - | -98.11% | -12.54% | - | 0.00% | -39.67% | - | |
| 2118 | UNTY | Unity Bancorp, Inc. | $583.57M | 58.11 | 10.11 | 9.14 | Δ 0.97 | - | 1.92% | 11.06% | 14.65% | 1.16% | +19.18% | Financial Services | |
| 2119 | DBL | DBL | $269.39M | 13.78 | 12.76 | 25.52 | Δ -12.76 | - | 6.22% | - | - | 0.00% | -2.95% | - | |
| 2120 | ALF | Centurion Acquisition Corp. | $132.51M | 10.92 | 42.00 | 84.00 | Δ -42.00 | -0.20% | -0.28% | - | 49.80% | 0.00% | +3.80% | Financial Services | |
| 2121 | BBT | Beacon Financial Corporation | $2.51B | 29.95 | 8.09 | 9.01 | Δ -0.92 | - | 0.95% | 12.48% | -1.52% | 4.72% | +19.50% | Financial Services | |
| 2122 | TMP | Tompkins Financial Corporation | $1.45B | 100.78 | 8.24 | 12.11 | Δ -3.87 | - | 2.04% | 2.31% | 10.67% | 2.86% | +46.93% | Financial Services | |
| 2123 | DTF | DTF | $80.28M | 11.42 | 19.03 | 34.39 | Δ -15.36 | - | 2.68% | - | - | 0.00% | +4.07% | - | |
| 2124 | GAM | GAM | $2.06B | 64.26 | 5.94 | 4.29 | Δ 1.65 | - | 19.16% | - | - | 0.00% | +14.01% | - | |
| 2125 | KPET | KPET | $252.35M | 10.00 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2126 | SAC | SAC | $317.12M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.10% | - | |
| 2127 | SUMA | SUMA | $203.72M | 9.98 | - | - | - | - | - | - | - | 0.00% | +0.30% | - | |
| 2128 | VOYA | Voya Financial, Inc. | $8.92B | 98.42 | 16.60 | 8.66 | Δ 7.94 | - | 0.35% | -1.50% | - | 1.89% | +34.96% | Financial Services | |
| 2129 | BALY | Bally's Corporation | $694.46M | 13.76 | -1.15 | -4.03 | Δ 2.88 | -2.91% | -0.06% | 24.54% | - | 0.00% | +38.43% | Consumer Cyclical | |
| 2130 | JENA | Jena Acquisition Corporation II | $242.00M | 10.42 | -130.25 | - | - | -3.08% | -0.78% | - | - | 0.00% | +2.86% | Financial Services | |
| 2131 | CPA | Copa Holdings, S.A. | $4.03B | 134.86 | 8.87 | 7.07 | Δ 1.80 | 15.68% | 7.35% | 6.86% | 24.50% | 5.08% | +18.92% | Industrials | |
| 2132 | LPBB | Launch Two Acquisition Corp. | $247.94M | 10.78 | 41.46 | 82.92 | Δ -41.46 | -0.37% | 3.66% | - | - | 0.00% | +3.85% | Financial Services | |
| 2133 | CLBK | Columbia Financial, Inc. | $2.93B | 10.86 | 18.72 | 17.14 | Δ 1.58 | - | 0.51% | - | 5.15% | 1.85% | +58.12% | Financial Services | |
| 2134 | SLS | SELLAS Life Sciences Group, Inc. | $2.29B | 11.35 | -51.59 | -113.50 | Δ 61.91 | -39.64% | -23.30% | - | - | 0.00% | +632.26% | Healthcare | |
| 2135 | TSN | Tyson Foods, Inc. | $16.08B | 57.07 | 35.23 | 13.83 | Δ 21.40 | 3.63% | 2.56% | 3.79% | 9.40% | 3.90% | +2.37% | Consumer Defensive | |
| 2136 | WRB | W. R. Berkley Corporation | $28.05B | 75.55 | 15.55 | 15.61 | Δ -0.06 | - | 3.56% | 7.35% | 12.22% | 0.57% | +8.82% | Financial Services | |
| 2137 | KYMR | Kymera Therapeutics, Inc. | $9.22B | 110.85 | -34.11 | -22.29 | Δ -11.82 | -21.05% | -15.59% | 54.05% | - | 0.00% | +172.16% | Healthcare | |
| 2138 | NIC | Nicolet Bankshares, Inc. | $3.56B | 169.64 | 19.04 | 12.64 | Δ 6.40 | - | 1.27% | - | 35.03% | 0.81% | +27.94% | Financial Services | |
| 2139 | LEGO | LEGO | - | 9.99 | - | - | - | - | - | - | - | 0.00% | +0.40% | - | |
| 2140 | TWO | Two Harbors Investment Corp | $1.28B | 12.18 | -16.92 | 12.37 | Δ -29.29 | - | -0.20% | - | - | 0.11% | +34.84% | Real Estate | |
| 2141 | TNDM | Tandem Diabetes Care, Inc. | $1.19B | 17.15 | -19.06 | 100.47 | Δ -119.53 | -29.33% | -2.65% | 58.85% | - | 0.00% | +54.09% | Healthcare | |
| 2142 | VBF | VBF | $165.66M | 14.50 | 12.50 | 14.27 | Δ -1.77 | - | 5.84% | - | - | 0.00% | -2.34% | - | |
| 2143 | FHI | Federated Hermes, Inc. | $4.31B | 57.67 | 10.74 | 9.89 | Δ 0.85 | 26.83% | 14.80% | 2.30% | 3.51% | 2.58% | +10.37% | Financial Services | |
| 2144 | OGI | Organigram Global Inc. | $132.55M | 0.94 | 2.19 | 42.73 | Δ -40.54 | -3.51% | -0.60% | 48.49% | - | 0.00% | -41.46% | Healthcare | |
| 2145 | GSBC | Great Southern Bancorp, Inc. | $860.14M | 78.93 | 13.16 | 13.97 | Δ -0.81 | - | 1.18% | - | 0.55% | 2.17% | +34.06% | Financial Services | |
| 2146 | EAF | GrafTech International Ltd. | $194.06M | 7.45 | -1.10 | -1.73 | Δ 0.63 | -8.56% | -5.00% | -3.76% | - | 0.00% | -42.25% | Industrials | |
| 2147 | AEHL | AEHL | $8.24M | 8.65 | -0.14 | - | - | -34.18% | -27.74% | 106.47% | 8.09% | 0.00% | -96.82% | - | |
| 2148 | FDSB | Fifth District Bancorp, Inc. | $90.37M | 17.26 | 50.76 | 101.52 | Δ -50.76 | - | 0.31% | -0.74% | 126.48% | 0.00% | +29.78% | Financial Services | |
| 2149 | APXT | APXT | $466.03M | 10.14 | - | - | - | - | - | - | - | 0.00% | +2.22% | - | |
| 2150 | PLMK | Plum Acquisition Corp. IV | $113.66M | 10.62 | 50.57 | 101.14 | Δ -50.57 | -0.56% | 3.33% | - | - | 0.00% | +3.03% | Financial Services | |
| 2151 | COLM | Columbia Sportswear Company | $3.18B | 62.07 | 16.12 | 14.83 | Δ 1.29 | 9.55% | 6.29% | 6.48% | 7.19% | 2.12% | +19.52% | Consumer Cyclical | |
| 2152 | HCIC | HCIC | $322.58M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.11% | - | |
| 2153 | HCMA | HCMA | $347.12M | 10.29 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 2154 | IDAC | IDAC | $200.47M | 9.99 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 2155 | ILLU | ILLU | $271.77M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.53% | - | |
| 2156 | ING | ING Groep N.V. | $92.42B | 32.44 | 12.15 | 10.13 | Δ 2.02 | - | 0.80% | 6.63% | 19.86% | 3.58% | +36.78% | Financial Services | |
| 2157 | KRAQ | KRAQ | $386.25M | 10.00 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 2158 | ONCH | 1RT Acquisition Corp. | $178.19M | 10.33 | 28.69 | - | - | -0.27% | 1.64% | - | - | 0.00% | +1.08% | Financial Services | |
| 2159 | PMTR | Perimeter Acquisition Corp. I | $258.79M | 10.44 | 38.67 | 28.82 | Δ 9.85 | -0.38% | 2.13% | - | - | 0.00% | +1.45% | Financial Services | |
| 2160 | UPXI | Upexi, Inc. | $65.68M | 0.80 | 1.51 | -6.15 | Δ 7.66 | -14.11% | - | 16.36% | - | 0.00% | -89.77% | Communication Services | |
| 2161 | GJT | GJT | - | 23.13 | - | - | - | - | - | - | - | 0.00% | +5.42% | - | |
| 2162 | WSBK | Winchester Bancorp, Inc. | $116.58M | 13.01 | 26.55 | 53.10 | Δ -26.55 | - | 0.43% | 1.74% | - | 0.00% | +41.21% | Financial Services | |
| 2163 | ABT | Abbott Laboratories | $178.55B | 102.51 | 33.07 | 16.90 | Δ 16.17 | 12.76% | 5.33% | 0.51% | -2.01% | 2.55% | -18.95% | Healthcare | |
| 2164 | ALL | The Allstate Corporation | $65.52B | 259.10 | 5.18 | 9.24 | Δ -4.06 | - | 8.68% | 9.84% | 299.22% | 1.87% | +26.58% | Financial Services | |
| 2165 | ADT | ADT Inc. | $4.72B | 6.99 | 9.58 | 7.09 | Δ 2.49 | 8.84% | 5.18% | 7.16% | - | 3.49% | -17.97% | Industrials | |
| 2166 | JCI | Johnson Controls International plc | $86.62B | 143.00 | 40.28 | 23.55 | Δ 16.73 | 10.47% | 5.40% | 1.37% | 39.14% | 1.13% | +35.99% | Industrials | |
| 2167 | UCFI | CN Healthy Food Tech Group Corp. | $287.81M | 5.51 | 30.61 | 32.02 | Δ -1.41 | 58.55% | 18.81% | - | - | 0.00% | -38.77% | Consumer Defensive | |
| 2168 | ACAA | ACAA | $314.50M | 10.00 | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 2169 | ADAC | ADAC | $289.51M | 10.07 | - | - | - | - | - | - | - | 0.00% | +2.23% | - | |
| 2170 | AXP | American Express Company | $219.59B | 325.17 | 19.73 | 16.12 | Δ 3.61 | - | 3.79% | 8.87% | 6.02% | 1.23% | +7.10% | Financial Services | |
| 2171 | BLRK | BLRK | $209.57M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 2172 | CCO | Clear Channel Outdoor Holdings, Inc. | $1.23B | 2.42 | -10.52 | -17.29 | Δ 6.77 | 9.67% | 5.76% | -3.41% | - | 0.00% | +106.84% | Communication Services | |
| 2173 | EFTY | EFTY | $302.05M | 15.02 | 350.62 | 701.24 | Δ -350.62 | -0.43% | -1.75% | 610.33% | - | 0.00% | +0.00% | - | |
| 2174 | FLYX | flyExclusive, Inc. | $60.50M | 1.16 | -1.47 | -6.82 | Δ 5.35 | -27.78% | -5.02% | 5.51% | - | 0.00% | -58.57% | Industrials | |
| 2175 | GDL | GDL | $90.96M | 8.30 | 16.94 | 12.03 | Δ 4.91 | - | 5.58% | - | - | 0.00% | +4.00% | - | |
| 2176 | HCHL | HCHL | $76.08M | 3.96 | -69.66 | - | - | -75.15% | -30.30% | 0.34% | - | 0.00% | +5.04% | - | |
| 2177 | JHX | James Hardie Industries plc | $15.41B | 26.54 | 120.64 | 16.41 | Δ 104.23 | 5.77% | 5.17% | 8.59% | -41.22% | 0.00% | -10.52% | Basic Materials | |
| 2178 | KRSP | KRSP | $481.19M | 10.46 | - | - | - | - | - | - | - | 0.00% | +0.58% | - | |
| 2179 | LAWR | LAWR | $172.35M | 3.75 | -0.26 | - | - | - | - | 74.42% | - | 0.00% | +0.00% | - | |
| 2180 | LIEN | Chicago Atlantic BDC, Inc. | $207.44M | 9.09 | 6.54 | 5.54 | Δ 1.00 | - | 6.90% | 1,490.46% | - | 13.31% | -0.18% | Financial Services | |
| 2181 | MAGH | MAGH | $236.60M | 6.76 | - | - | - | -32.71% | -17.66% | -4.48% | - | 0.00% | +322.50% | - | |
| 2182 | MAMK | MAMK | $216.12M | 13.00 | 115.75 | 231.50 | Δ -115.75 | 0.69% | 0.01% | 1.24% | -90.62% | 0.00% | +0.00% | - | |
| 2183 | MCTA | MCTA | $504.35M | 29.36 | 414.73 | 829.46 | Δ -414.73 | 2.33% | -0.23% | 10.84% | - | 0.00% | +319.36% | - | |
| 2184 | NUTR | NusaTrip Incorporated | $174.41M | 9.00 | -180.00 | - | - | 13.05% | -6.30% | -8.26% | - | 0.00% | +130.18% | Consumer Cyclical | |
| 2185 | OST | OST | $10.14M | 1.70 | -0.02 | - | - | -67.47% | -18.81% | -27.80% | - | 0.00% | +0.00% | - | |
| 2186 | PC | PC | $30.50M | 9.40 | -15.42 | - | - | -93.52% | -22.08% | -0.98% | - | 0.00% | +0.00% | - | |
| 2187 | PLTS AI | Platinum Analytics Cayman Limited | $196.10M | 17.50 | - | - | - | -34.34% | -8.75% | 69.62% | - | 0.00% | +145.44% | Technology | |
| 2188 | RMCF | Rocky Mountain Chocolate Factory, Inc. | $8.50M | 0.90 | -1.41 | 0.94 | Δ -2.35 | -26.72% | -14.13% | -2.29% | - | 0.00% | -37.06% | Consumer Defensive | |
| 2189 | RREV | RREV | - | 9.90 | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 2190 | SDEV | Stablecoin Development Corporat | $55.68M | 1.10 | -0.05 | - | - | -96.10% | -32.13% | - | - | 0.00% | -43.59% | Financial Services | |
| 2191 | SEER | Seer, Inc. | $109.08M | 1.97 | -1.61 | -1.93 | Δ 0.32 | -27.82% | -15.29% | 122.64% | - | 0.00% | -9.22% | Healthcare | |
| 2192 | SPWH | Sportsman's Warehouse Holdings, Inc. | $43.84M | 1.12 | -0.90 | -3.95 | Δ 3.05 | -2.71% | -0.78% | 6.11% | - | 0.00% | -63.40% | Consumer Cyclical | |
| 2193 | TRMK | Trustmark Corporation | $2.69B | 46.35 | 11.79 | 10.81 | Δ 0.98 | - | 1.24% | - | 5.35% | 2.14% | +20.77% | Financial Services | |
| 2194 | FSP | Franklin Street Properties Corp. | $44.73M | 0.43 | -1.07 | -1.39 | Δ 0.32 | 0.76% | -0.42% | -0.76% | - | 5.56% | -73.31% | Real Estate | |
| 2195 | SCM | Stellus Capital Investment Corporation | $193.38M | 6.79 | 6.59 | 6.50 | Δ 0.09 | - | 4.07% | - | 6.02% | 16.52% | -47.53% | Financial Services | |
| 2196 | EOI | EOI | $791.33M | 19.30 | 8.01 | 16.02 | Δ -8.01 | - | 11.14% | - | - | 0.00% | +2.00% | - | |
| 2197 | BSTZ | BSTZ | $1.85B | 26.86 | 3.42 | 2.96 | Δ 0.46 | - | 17.93% | - | - | 0.00% | +45.84% | - | |
| 2198 | TY | TY | $1.85B | 34.56 | 5.57 | 7.02 | Δ -1.45 | - | 12.81% | - | - | 0.00% | +6.47% | - | |
| 2199 | HAL | Halliburton Company | $27.73B | 33.19 | 17.38 | 11.44 | Δ 5.94 | 15.91% | 7.26% | 2.22% | -5.71% | 2.00% | +60.19% | Energy | |
| 2200 | LIN | Linde plc | $235.27B | 510.36 | 32.93 | 26.10 | Δ 6.83 | 12.46% | 7.16% | 13.90% | 18.47% | 1.40% | +8.75% | Basic Materials | |
| 2201 | UTL | Unitil Corporation | $1.00B | 55.06 | 17.54 | 15.69 | Δ 1.85 | 5.92% | 3.48% | -1.64% | 6.64% | 3.57% | +13.46% | Utilities | |
| 2202 | MSEX | Middlesex Water Company | $1.05B | 55.80 | 21.54 | 18.66 | Δ 2.88 | 4.28% | 2.96% | 4.35% | 9.53% | 2.56% | +6.08% | Utilities | |
| 2203 | AEF | AEF | $339.02M | 8.35 | 21.41 | 10.71 | Δ 10.70 | - | 27.54% | 59.12% | 58.60% | 0.00% | +38.71% | - | |
| 2204 | BGX | BGX | $133.18M | 10.48 | 8.12 | 14.70 | Δ -6.58 | - | 3.56% | - | - | 0.00% | -3.55% | - | |
| 2205 | DAKT | Daktronics, Inc. | $935.88M | 19.46 | 19.66 | 13.28 | Δ 6.38 | 16.87% | 6.78% | 4.85% | 32.95% | 0.00% | +10.76% | Technology | |
| 2206 | LAMR | Lamar Advertising Company | $13.72B | 157.51 | 28.80 | 24.31 | Δ 4.49 | 12.61% | 6.60% | 4.69% | 39.05% | 4.50% | +36.16% | Real Estate | |
| 2207 | TACO | Berto Acquisition Corp. | $392.82M | 10.47 | 31.73 | 53.69 | Δ -21.96 | -0.21% | 2.55% | - | - | 0.00% | +0.77% | Financial Services | |
| 2208 | EFT | EFT | $277.21M | 10.43 | 14.09 | 28.18 | Δ -14.09 | - | 1.39% | -22.36% | -23.19% | 0.00% | -1.61% | - | |
| 2209 | TVC | Tennessee Valley Authority | $12.49M | 23.79 | - | - | - | 4.65% | 2.75% | 0.49% | 4.00% | 0.00% | +1.26% | - | |
| 2210 | SSB | SouthState Bank Corporation | $10.20B | 105.22 | 11.05 | 10.15 | Δ 0.90 | - | 1.41% | 17.50% | 31.20% | 2.55% | +10.45% | Financial Services | |
| 2211 | EMF | EMF | $317.42M | 20.78 | 6.18 | 3.47 | Δ 2.71 | - | 12.20% | - | - | 0.00% | +33.63% | - | |
| 2212 | IVVD | Invivyd, Inc. | $179.80M | 0.61 | -1.97 | -1.11 | Δ -0.86 | -22.89% | -45.67% | - | - | 0.00% | -23.06% | Healthcare | |
| 2213 | KBON | KBON | $443.23M | 10.07 | - | - | - | - | - | - | - | 0.00% | +0.45% | - | |
| 2214 | HEQ | HEQ | $136.51M | 11.32 | 7.26 | 4.74 | Δ 2.52 | - | 12.77% | - | - | 0.00% | +15.22% | - | |
| 2215 | BACC | Blue Acquisition Corp. | $218.12M | 10.44 | - | - | - | -0.92% | 1.23% | - | - | 0.00% | +4.71% | Financial Services | |
| 2216 | RTAC | Renatus Tactical Acquisition Corp I | $252.61M | 10.46 | 36.07 | 19.75 | Δ 16.32 | -0.41% | 2.03% | - | - | 0.00% | -5.42% | Financial Services | |
| 2217 | AUNA | Auna SA | $151.60M | 5.03 | 83.83 | 4.64 | Δ 79.19 | 11.21% | 5.22% | 21.39% | - | 0.00% | -20.16% | Healthcare | |
| 2218 | BCSS | BCSS | $595.68M | 10.20 | - | - | - | - | - | - | - | 0.00% | +1.24% | - | |
| 2219 | CRC | California Resources Corporation | $4.70B | 52.96 | -41.05 | 13.75 | Δ -54.80 | 9.41% | 0.24% | -2.55% | -4.92% | 3.05% | +12.08% | Energy | |
| 2220 | FCRS | FCRS | $366.56M | 10.20 | - | - | - | - | - | - | - | 0.00% | -0.39% | - | |
| 2221 | OIM | OneIM Acquisition Corp. | $292.68M | 10.11 | - | - | - | - | -12.33% | - | - | 0.00% | +0.80% | Financial Services | |
| 2222 | ACIW | ACI Worldwide, Inc. | $5.67B | 56.19 | 25.66 | 14.37 | Δ 11.29 | 13.75% | 6.98% | 8.83% | 19.75% | 0.00% | +18.82% | Technology | |
| 2223 | MCY | Mercury General Corporation | $5.91B | 106.71 | 6.31 | 8.71 | Δ -2.40 | - | 7.57% | 5.49% | 7.63% | 1.26% | +44.53% | Financial Services | |
| 2224 | BOSC | B.O.S. Better Online Solutions Ltd. | $30.57M | 4.33 | 8.02 | 7.10 | Δ 0.92 | 13.06% | 4.84% | 6.80% | 41.45% | 0.00% | -11.09% | Technology | |
| 2225 | KRNY | Kearny Financial Corp. | $585.62M | 9.27 | 16.26 | 9.32 | Δ 6.94 | - | 0.47% | 194.36% | 13.45% | 4.56% | +57.13% | Financial Services | |
| 2226 | OZK | Bank OZK | $5.42B | 49.67 | 8.20 | 8.24 | Δ -0.04 | - | 1.66% | 11.20% | 8.24% | 3.89% | +1.88% | Financial Services | |
| 2227 | TRS | TriMas Corporation | $1.43B | 39.90 | 19.09 | 18.87 | Δ 0.22 | 3.17% | 1.03% | -1.15% | - | 0.41% | +6.94% | Consumer Cyclical | |
| 2228 | EOD | EOD | $268.73M | 6.24 | 4.33 | 4.45 | Δ -0.12 | - | 18.32% | - | - | 0.00% | +19.09% | - | |
| 2229 | FMBH | First Mid Bancshares, Inc. | $1.35B | 50.62 | 12.56 | 10.17 | Δ 2.39 | - | 1.19% | - | 16.28% | 2.11% | +28.88% | Financial Services | |
| 2230 | RLJ | RLJ Lodging Trust | $1.85B | 12.14 | 1,214.00 | 910.73 | Δ 303.27 | - | 1.66% | 7.02% | - | 5.50% | +72.09% | Real Estate | |
| 2231 | TCBI | Texas Capital Bancshares, Inc. | $4.29B | 98.78 | 12.85 | 12.03 | Δ 0.82 | - | 1.11% | -37.39% | 11.05% | 0.85% | +17.48% | Financial Services | |
| 2232 | XFLT | XFLT | $257.55M | 16.91 | 21.14 | 42.28 | Δ -21.14 | - | 1.34% | - | - | 0.00% | -19.34% | - | |
| 2233 | OACC | Oaktree Acquisition Corp. III Life Sciences | $211.28M | 10.68 | 38.14 | 44.56 | Δ -6.42 | -0.59% | 3.59% | - | - | 0.00% | +2.01% | Financial Services | |
| 2234 | TMDX | TransMedics Group, Inc. | $2.49B | 72.06 | 18.67 | 31.26 | Δ -12.59 | 11.09% | 4.33% | 70.16% | - | 0.00% | -45.43% | Healthcare | |
| 2235 | BGB | BGB | $492.36M | 11.02 | 8.82 | 16.37 | Δ -7.55 | - | 3.25% | - | - | 0.00% | +1.24% | - | |
| 2236 | NBN | Northeast Bank | $1.11B | 128.86 | 10.11 | 8.18 | Δ 1.93 | - | 2.26% | 24.97% | 25.55% | 0.03% | +24.10% | Financial Services | |
| 2237 | OXSQ | Oxford Square Capital Corp. | $143.25M | 1.33 | -3.09 | 6.05 | Δ -9.14 | - | 6.98% | - | - | - | -29.24% | Financial Services | |
| 2238 | PTOR | PTOR | $294.10M | 9.97 | - | - | - | - | - | - | - | 0.00% | +1.12% | - | |
| 2239 | VECA | VECA | $132.39M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 2240 | DJCO | Daily Journal Corporation | $789.83M | 573.19 | -69.56 | - | - | 1.87% | 2.06% | 5.81% | 19.58% | 0.00% | +27.09% | Technology | |
| 2241 | HIG | The Hartford Insurance Group, Inc. | $37.77B | 139.45 | 9.62 | 10.19 | Δ -0.57 | - | 3.85% | -14.62% | 1.47% | 1.80% | +8.36% | Financial Services | |
| 2242 | NTB | The Bank of N.T. Butterfield & Son Limited | $2.37B | 60.31 | 10.62 | 8.36 | Δ 2.26 | - | 1.64% | 3.23% | 2.72% | 3.38% | +35.34% | Financial Services | |
| 2243 | SBR | Sabine Royalty Trust | $1.05B | 72.25 | 14.63 | 12.48 | Δ 2.15 | - | - | -15.06% | -15.72% | 6.42% | +7.79% | Energy | |
| 2244 | SMC | Summit Midstream Corporation | $419.02M | 30.40 | -28.68 | -12.94 | Δ -15.74 | - | 2.37% | 10.67% | - | 0.00% | +40.48% | Energy | |
| 2245 | AGCC | AGCC | $295.36M | 14.86 | 238.52 | 305.01 | Δ -66.49 | 7.93% | 2.16% | 164.47% | 59.58% | 0.00% | +270.51% | - | |
| 2246 | PRU | Prudential Financial, Inc. | $40.77B | 118.17 | 10.71 | 7.95 | Δ 2.76 | - | 0.43% | 3.23% | -0.13% | 4.75% | +16.24% | Financial Services | |
| 2247 | SHBI | Shore Bancshares, Inc. | $780.24M | 23.38 | 11.87 | 10.30 | Δ 1.57 | - | 1.09% | 12.99% | 14.04% | 2.42% | +47.41% | Financial Services | |
| 2248 | VII | VII | - | 9.82 | - | - | - | - | - | - | - | 0.00% | -0.15% | - | |
| 2249 | LCNB | LCNB Corp. | $280.82M | 19.70 | 11.39 | 10.65 | Δ 0.74 | - | 1.08% | - | 7.06% | 4.60% | +32.82% | Financial Services | |
| 2250 | LMRI | Lumexa Imaging Holdings, Inc. | $1.05B | 10.89 | -37.55 | 11.96 | Δ -49.51 | 1.69% | -2.67% | 4.55% | - | 0.00% | -41.20% | Healthcare | |
| 2251 | MCN | MCN | $113.82M | 5.39 | 21.56 | 43.12 | Δ -21.56 | - | 3.74% | -37.15% | -38.35% | 0.00% | -0.24% | - | |
| 2252 | TUSK | Mammoth Energy Services, Inc. | $130.91M | 2.72 | -6.04 | -12.95 | Δ 6.91 | -21.68% | -3.61% | -14.85% | -5.78% | 0.00% | +11.93% | Industrials | |
| 2253 | HLLY | Holley Inc. | $315.21M | 2.60 | 28.89 | 6.73 | Δ 22.16 | 7.86% | 4.74% | 8.86% | 80.15% | 0.00% | -28.57% | Consumer Cyclical | |
| 2254 | ARTNA | Artesian Resources Corporation | $321.25M | 34.01 | 14.85 | 16.27 | Δ -1.42 | 3.40% | 2.74% | 4.04% | 7.42% | 3.78% | +4.39% | Utilities | |
| 2255 | CRAN | CRAN | $473.22M | 10.09 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 2256 | DSAC | DSAC | $347.22M | 10.12 | - | - | - | - | - | - | - | 0.00% | +1.20% | - | |
| 2257 | FISV | Fiserv, Inc. | $27.02B | 50.82 | 8.02 | 7.22 | Δ 0.80 | 10.34% | 4.34% | 10.22% | 12.19% | 0.00% | -62.16% | - | |
| 2258 | PLNT | Planet Fitness, Inc. | $4.01B | 53.27 | 18.12 | 14.53 | Δ 3.59 | 14.14% | 8.54% | 16.54% | 19.65% | 0.00% | -50.30% | Consumer Cyclical | |
| 2259 | ARCI | Archimedes Tech SPAC Partners III Co. | $354.03M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.93% | Financial Services | |
| 2260 | PBH | Prestige Consumer Healthcare Inc. | $2.34B | 49.46 | 13.85 | 9.73 | Δ 4.12 | 9.17% | 4.58% | 8.56% | 11.76% | 0.00% | -25.55% | Healthcare | |
| 2261 | R | Ryder System, Inc. | $10.18B | 265.53 | 21.59 | 14.99 | Δ 6.60 | 8.14% | 3.89% | 4.79% | 5.88% | 1.69% | +47.42% | Industrials | |
| 2262 | RHP | Ryman Hospitality Properties, Inc. | $9.05B | 131.26 | 32.01 | 27.52 | Δ 4.49 | 8.35% | 5.44% | 7.00% | - | 3.98% | +41.24% | Real Estate | |
| 2263 | YICC | YICC | - | 9.88 | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 2264 | OLB | The OLB Group, Inc. | $7.45M | 0.31 | 0.18 | -6.20 | Δ 6.38 | -112.15% | -24.45% | 30.09% | - | 0.00% | -80.56% | Technology | |
| 2265 | SFST | Southern First Bancshares, Inc. | $580.05M | 61.24 | 13.17 | 9.92 | Δ 3.25 | - | 0.88% | -0.94% | 21.10% | 0.00% | +42.15% | Financial Services | |
| 2266 | NMAI | NMAI | $446.90M | 13.37 | 12.61 | 6.30 | Δ 6.31 | - | 11.69% | - | - | 0.00% | +14.56% | - | |
| 2267 | CCII | Cohen Circle Acquisition Corp. II | $268.01M | 10.30 | 41.20 | - | - | -0.27% | 1.68% | - | - | 0.00% | +1.53% | Financial Services | |
| 2268 | JOUT | Johnson Outdoors Inc. | $421.39M | 45.44 | -54.75 | 28.76 | Δ -83.51 | -1.81% | 1.72% | -7.29% | -59.03% | 2.98% | +18.20% | Consumer Cyclical | |
| 2269 | AVT | Avnet, Inc. | $7.29B | 88.64 | 22.10 | 8.02 | Δ 14.08 | 6.44% | 3.94% | 1.26% | -4.10% | 1.49% | +65.66% | Technology | |
| 2270 | TVE | Tennessee Valley Authority PARRS A 2029 | $12.22M | 23.27 | - | - | - | 4.65% | 2.23% | 0.49% | 4.00% | 0.00% | +0.49% | - | |
| 2271 | SBXE | SBXE | $350.77M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 2272 | SERA | Sera Prognostics, Inc. | $78.50M | 2.04 | -3.09 | -3.81 | Δ 0.72 | -46.95% | -23.48% | 34.16% | - | 0.00% | -11.30% | Healthcare | |
| 2273 | GIS | General Mills, Inc. | $18.81B | 35.18 | -219.88 | 11.04 | Δ -230.92 | 3.81% | 5.74% | 1.68% | - | 6.66% | -24.86% | Consumer Defensive | |
| 2274 | NHIV | NHIV | $249.21M | 10.05 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2275 | SRBK | SR Bancorp, Inc. | $137.60M | 18.93 | 43.02 | 23.09 | Δ 19.93 | - | 0.29% | - | 40.02% | 1.22% | +31.48% | Financial Services | |
| 2276 | BWB | Bridgewater Bancshares, Inc. | $576.36M | 20.67 | 11.23 | 9.88 | Δ 1.35 | - | 1.05% | - | 14.89% | 0.00% | +27.28% | Financial Services | |
| 2277 | NTIP | Network-1 Technologies, Inc. | $35.21M | 1.54 | -12.83 | - | - | -8.36% | -6.72% | -38.72% | - | 6.45% | +15.68% | Industrials | |
| 2278 | RLAY | Relay Therapeutics, Inc. | $4.02B | 18.34 | -11.76 | -11.20 | Δ -0.56 | -50.82% | -22.88% | -28.58% | - | 0.00% | +436.26% | Healthcare | |
| 2279 | HACQ | HACQ | $325.32M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.76% | - | |
| 2280 | CWEN | Clearway Energy, Inc. | $3.81B | 31.43 | 40.82 | 19.19 | Δ 21.63 | 1.02% | 0.97% | 16.72% | 23.83% | 6.20% | +11.97% | Utilities | |
| 2281 | ENTG AI | Entegris, Inc. | $19.54B | 128.31 | 64.16 | 25.51 | Δ 38.65 | 5.80% | 4.13% | 13.90% | -4.40% | 0.24% | +61.19% | Technology | |
| 2282 | RJET | Republic Airways Holdings Inc. | $804.83M | 17.19 | 11.38 | 15.74 | Δ -4.36 | 7.97% | 4.81% | 9.13% | 14.56% | 0.00% | +4.18% | Industrials | |
| 2283 | GUAC | GUAC | $338.39M | 9.88 | - | - | - | - | - | - | - | 0.00% | -1.69% | - | |
| 2284 | CCZ | Comcast Holdings Corp. | - | 65.10 | 12.08 | 9.78 | Δ 2.30 | 8.65% | 7.34% | 7.98% | 12.03% | 0.00% | +10.13% | - | |
| 2285 | CPK | Chesapeake Utilities Corporation | $3.39B | 134.17 | 21.40 | 18.22 | Δ 3.18 | 7.39% | 4.29% | 8.07% | 14.58% | 2.29% | +8.90% | Utilities | |
| 2286 | SUI | Sun Communities, Inc. | $14.77B | 119.86 | 153.67 | 37.40 | Δ 116.27 | - | 2.56% | 15.49% | 60.78% | 3.90% | -3.06% | Real Estate | |
| 2287 | INCY | Incyte Corporation | $23.70B | 116.93 | 14.90 | 13.16 | Δ 1.74 | 27.83% | 16.83% | 48.43% | - | 0.00% | +36.20% | Healthcare | |
| 2288 | ALOY | REalloys Inc. | $484.54M | 6.98 | - | -49.86 | - | -69.29% | -50.96% | -6.31% | - | 0.00% | +6.08% | Basic Materials | |
| 2289 | BATRA | Atlanta Braves Holdings, Inc. | $564.30M | 54.69 | -55.24 | -118.89 | Δ 63.65 | 1.34% | -1.41% | 7.56% | - | 0.00% | +15.60% | Communication Services | |
| 2290 | CAE | CAE Inc. | $8.05B | 25.02 | 39.09 | 24.08 | Δ 15.01 | 7.08% | 3.53% | 7.01% | 12.03% | 0.00% | -10.26% | Industrials | |
| 2291 | CINT AI | CI&T Inc. | $53.70M | 3.09 | 11.04 | 6.96 | Δ 4.08 | 15.35% | 6.82% | 4.91% | 29.49% | 0.00% | -36.42% | Technology | |
| 2292 | EZPW | EZCORP, Inc. | $1.72B | 29.35 | 14.75 | 13.25 | Δ 1.50 | 8.52% | 6.85% | 4.85% | 2.98% | 0.00% | +84.01% | Financial Services | |
| 2293 | SMTC AI | Semtech Corporation | $11.68B | 125.12 | 82.86 | 21.44 | Δ 61.42 | 2.87% | 5.79% | 7.76% | - | 0.00% | +135.01% | Technology | |
| 2294 | TR | Tootsie Roll Industries, Inc. | $1.60B | 37.19 | 29.28 | -19.07 | Δ 48.35 | 8.74% | 5.45% | 2.32% | 4.03% | 0.96% | -2.37% | Consumer Defensive | |
| 2295 | ACGL | Arch Capital Group Ltd. | $35.02B | 102.69 | 8.04 | 10.49 | Δ -2.45 | - | 4.12% | 12.41% | 19.19% | 0.00% | +14.16% | Financial Services | |
| 2296 | ALNT | Allient Inc. | $1.47B | 86.18 | 50.69 | 25.86 | Δ 24.83 | 9.45% | 5.43% | 14.77% | 13.85% | 0.14% | +87.11% | Technology | |
| 2297 | OBK | Origin Bancorp, Inc. | $1.64B | 53.03 | 16.62 | 12.15 | Δ 4.47 | - | 1.00% | - | 21.69% | 1.86% | +43.75% | Financial Services | |
| 2298 | SBXD | SilverBox Corp IV | $220.10M | 10.76 | 51.24 | 45.27 | Δ 5.97 | -1.37% | 2.68% | - | - | 0.00% | +2.87% | Financial Services | |
| 2299 | CSAN | Cosan S.A. | $2.97B | 3.01 | -1.33 | 12.09 | Δ -13.42 | 8.96% | 5.56% | 0.92% | - | 0.00% | -29.67% | Energy | |
| 2300 | GTEN | Gores Holdings X, Inc. | $375.85M | 10.41 | 6.80 | - | - | -0.51% | 0.25% | - | - | 0.00% | +2.76% | Financial Services | |
| 2301 | TLNC | TLNC | $347.61M | 10.23 | - | - | - | - | - | - | - | 0.00% | +2.30% | - | |
| 2302 | ITW | Illinois Tool Works Inc. | $79.53B | 279.24 | 25.27 | 22.52 | Δ 2.75 | 38.25% | 16.92% | -0.02% | - | 2.57% | +7.10% | Industrials | |
| 2303 | KHC | The Kraft Heinz Company | $29.75B | 25.09 | -8.71 | 12.01 | Δ -20.72 | -6.40% | 3.63% | 7.80% | - | 6.47% | -4.45% | Consumer Defensive | |
| 2304 | MIN | MIN | $1.60B | 14.06 | 87.88 | 131.58 | Δ -43.70 | - | 5.83% | - | - | 0.00% | -2.65% | - | |
| 2305 | MGA | Magna International Inc. | $17.31B | 64.72 | 23.79 | 8.29 | Δ 15.50 | 10.33% | 4.54% | 3.55% | 11.88% | 3.05% | +47.52% | Consumer Cyclical | |
| 2306 | SBUX | Starbucks Corporation | $116.18B | 101.91 | 58.91 | 32.63 | Δ 26.28 | 13.46% | 8.02% | 7.93% | 5.80% | 2.57% | +11.06% | Consumer Cyclical | |
| 2307 | POLE | Andretti Acquisition Corp. II | $254.71M | 10.72 | 41.23 | 46.91 | Δ -5.68 | -0.58% | 3.42% | - | - | 0.00% | +2.93% | Financial Services | |
| 2308 | ROST | Ross Stores, Inc. | $75.60B | 236.67 | 28.65 | 26.47 | Δ 2.18 | 25.25% | 12.78% | 7.66% | 12.15% | 0.78% | +58.91% | Consumer Cyclical | |
| 2309 | KB | KB Financial Group Inc. | $40.92B | 116.54 | 9.42 | 7.88 | Δ 1.54 | - | 0.77% | 8.97% | 12.36% | 2.55% | +39.30% | Financial Services | |
| 2310 | NHP | National Healthcare Properties, Inc. | $699.54M | 15.80 | -8.63 | 338.55 | Δ -347.18 | 1.85% | 1.19% | 61.00% | - | 1.85% | +32.96% | Real Estate | |
| 2311 | WLDN | Willdan Group, Inc. | $1.10B | 72.06 | 16.92 | 13.28 | Δ 3.64 | 11.54% | 5.86% | 16.21% | - | 0.00% | -39.10% | Industrials | |
| 2312 | WLII | WLII | $178.84M | 10.19 | - | - | - | - | - | - | - | 0.00% | +1.09% | - | |
| 2313 | CAES | Cantor Equity Partners VII, Inc. | $256.00M | 10.00 | 1,000.00 | - | - | - | - | - | - | 0.00% | -1.09% | Financial Services | |
| 2314 | IACQ | IACQ | - | 9.91 | - | - | - | - | - | - | - | 0.00% | -0.39% | - | |
| 2315 | TMTS | TMTS | $266.93M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 2316 | LTH | Life Time Group Holdings, Inc. | $9.38B | 41.99 | 22.95 | 20.57 | Δ 2.38 | 6.51% | 4.17% | 7.88% | 52.23% | 0.00% | +50.07% | Consumer Cyclical | |
| 2317 | MTA | Metalla Royalty & Streaming Ltd. | $698.41M | 7.47 | -747.00 | 49.80 | Δ -796.80 | -0.02% | 0.61% | 69.44% | - | 0.00% | +72.52% | Basic Materials | |
| 2318 | RVMD | Revolution Medicines, Inc. | $40.23B | 187.69 | -21.18 | -31.53 | Δ 10.35 | -57.28% | -30.12% | - | - | 0.00% | +420.35% | Healthcare | |
| 2319 | FTS | Fortis Inc. | $29.57B | 57.88 | 23.72 | 20.88 | Δ 2.84 | 5.19% | 2.96% | 3.29% | 8.87% | 3.40% | +17.64% | Utilities | |
| 2320 | XPRO | Expro Ltd | $1.78B | 15.66 | 87.00 | 13.28 | Δ 73.72 | 6.38% | 2.21% | 6.38% | -6.68% | 0.00% | +44.46% | Energy | |
| 2321 | BAR | GraniteShares Gold Trust | - | 39.59 | 4.23 | 2.52 | Δ 1.71 | - | 28.55% | - | 14.76% | 0.00% | +19.54% | - | |
| 2322 | LBTYB | Liberty Global Ltd. | $155.62M | 12.00 | -1.33 | - | - | -0.12% | 0.16% | -4.37% | - | 0.00% | -3.15% | Communication Services | |
| 2323 | AOD | AOD | $1.07B | 10.11 | 5.24 | 6.47 | Δ -1.23 | - | 15.40% | 65.84% | 64.46% | 0.00% | +17.56% | - | |
| 2324 | LZ | LegalZoom.com, Inc. | $1.22B | 7.12 | 79.11 | 8.84 | Δ 70.27 | 12.94% | 4.23% | 10.81% | 12.92% | 0.00% | -33.64% | Industrials | |
| 2325 | HD | The Home Depot, Inc. | $326.97B | 327.73 | 22.95 | 20.45 | Δ 2.50 | 28.75% | 12.14% | 4.06% | 6.35% | 3.08% | -17.37% | Consumer Cyclical | |
| 2326 | HURC | Hurco Companies, Inc. | $136.20M | 21.03 | -20.62 | - | - | -4.84% | -1.02% | 4.59% | - | 0.00% | +13.74% | Industrials | |
| 2327 | OUT | OUTFRONT Media Inc. | $5.53B | 31.40 | 22.59 | 20.69 | Δ 1.90 | 6.16% | 4.72% | 2.77% | 2.02% | 4.41% | +75.62% | Real Estate | |
| 2328 | CIVB | Civista Bancshares, Inc. | $585.36M | 28.15 | 10.46 | 9.66 | Δ 0.80 | - | 1.28% | 37.48% | 6.41% | 2.67% | +40.56% | Financial Services | |
| 2329 | HTB | HomeTrust Bancshares, Inc. | $795.60M | 48.12 | 12.63 | 11.38 | Δ 1.25 | - | 1.44% | 3.62% | 15.90% | 1.27% | +21.90% | Financial Services | |
| 2330 | IPFX | IPFX | $294.21M | 10.03 | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 2331 | SLF | Sun Life Financial Inc. | $44.93B | 80.81 | 19.06 | 13.10 | Δ 5.96 | - | 0.78% | 123.82% | 7.39% | 3.43% | +42.24% | Financial Services | |
| 2332 | WHG | Westwood Holdings Group, Inc. | $180.37M | 18.90 | 21.72 | 15.33 | Δ 6.39 | 3.92% | 1.97% | 5.70% | -0.74% | 3.23% | +10.67% | Financial Services | |
| 2333 | ALRS | Alerus Financial Corporation | $802.17M | 32.18 | 29.80 | 11.45 | Δ 18.35 | - | 0.52% | 1.88% | 2.17% | 2.78% | +51.72% | Financial Services | |
| 2334 | STVN | Stevanato Group S.p.A. | $969.34M | 19.50 | 34.82 | 23.03 | Δ 11.79 | 9.90% | 5.45% | 6.44% | -0.71% | 0.27% | -12.48% | Healthcare | |
| 2335 | NEOV | NeoVolta Inc. | $125.38M | 2.13 | -6.66 | -13.31 | Δ 6.65 | -143.21% | -37.41% | 14.97% | - | 0.00% | -47.92% | Industrials | |
| 2336 | AVBH | Avidbank Holdings, Inc. | $346.64M | 31.56 | -20.63 | 8.17 | Δ -28.80 | - | -0.56% | -61.93% | - | 0.00% | +34.24% | Financial Services | |
| 2337 | JOB | GEE Group Inc. | $23.07M | 0.21 | -21.00 | 2.10 | Δ -23.10 | -48.39% | -0.59% | 14.96% | - | 0.00% | -0.95% | Industrials | |
| 2338 | LOW | Lowe's Companies, Inc. | $114.66B | 204.37 | 17.28 | 15.69 | Δ 1.59 | 29.28% | 12.52% | 3.48% | 9.86% | 2.57% | -18.63% | Consumer Cyclical | |
| 2339 | SHOE | Shoe Station Group Inc. | $386.55M | 14.22 | 16.16 | 9.90 | Δ 6.26 | 6.40% | 2.40% | 3.04% | 7.55% | 5.13% | -31.23% | Consumer Cyclical | |
| 2340 | PGP | PGP | $93.43M | 8.06 | 5.27 | 4.48 | Δ 0.79 | - | 10.59% | 28.90% | 29.01% | 0.00% | +4.48% | - | |
| 2341 | AWR | American States Water Company | $3.37B | 85.05 | 23.30 | 22.38 | Δ 0.92 | 8.00% | 5.26% | 3.96% | 9.73% | 2.67% | +14.66% | Utilities | |
| 2342 | BCE | BCE Inc. | $19.41B | 20.81 | 4.26 | 11.24 | Δ -6.98 | 8.05% | 4.42% | 0.40% | 31.08% | 6.23% | -10.30% | Communication Services | |
| 2343 | THFF | First Financial Corporation | $905.92M | 76.18 | 10.67 | 9.27 | Δ 1.40 | - | 1.44% | - | 8.12% | 2.91% | +39.42% | Financial Services | |
| 2344 | RBCAA | Republic Bancorp, Inc. | $1.61B | 92.20 | 14.10 | 13.36 | Δ 0.74 | - | 1.82% | 6.02% | 7.87% | 2.11% | +29.34% | Financial Services | |
| 2345 | SWBI | Smith & Wesson Brands, Inc. | $643.45M | 14.35 | 26.09 | 23.92 | Δ 2.17 | 6.68% | 3.83% | 2.41% | -3.47% | 3.90% | +80.94% | Industrials | |
| 2346 | MLKN | MillerKnoll, Inc. | $1.49B | 21.68 | 16.42 | 9.17 | Δ 7.25 | 6.05% | 3.33% | 5.17% | 1.76% | 3.55% | +3.98% | Consumer Cyclical | |
| 2347 | VZ | Verizon Communications Inc. | $187.80B | 45.20 | 11.77 | 8.56 | Δ 3.21 | 8.56% | 5.05% | 2.33% | 6.90% | 5.86% | +10.47% | Communication Services | |
| 2348 | EBON | EBON | $13.09M | 2.00 | -0.89 | - | - | -9.18% | -5.49% | -41.31% | - | 0.00% | -54.47% | - | |
| 2349 | MHF | MHF | $147.92M | 6.67 | 37.06 | 74.12 | Δ -37.06 | - | 2.32% | - | - | 0.00% | -0.58% | - | |
| 2350 | CIGI | Colliers International Group Inc. | $4.80B | 96.46 | 45.72 | 11.32 | Δ 34.40 | 7.82% | 3.67% | 7.62% | 30.63% | 0.35% | -40.14% | Real Estate | |
| 2351 | OTTR | Otter Tail Corporation | $3.81B | 90.78 | 19.61 | 17.04 | Δ 2.57 | 9.57% | 5.14% | -0.03% | 12.89% | 2.55% | +11.86% | Industrials | |
| 2352 | FULC | Fulcrum Therapeutics, Inc. | $280.77M | 3.68 | -3.04 | -7.54 | Δ 4.50 | -24.00% | -19.59% | - | - | 0.00% | -46.28% | Healthcare | |
| 2353 | SAAQ | SAAQ | $274.42M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 2354 | FERG | Ferguson Enterprises Inc. | $43.97B | 227.31 | 22.37 | 17.89 | Δ 4.48 | 22.27% | 10.47% | 2.50% | -4.37% | 1.66% | +0.41% | Industrials | |
| 2355 | SOLS | Solstice Advanced Materials, Inc. | $9.50B | 59.80 | 45.30 | 17.72 | Δ 27.58 | 18.48% | 7.64% | 2.70% | -30.89% | 0.51% | +23.95% | Basic Materials | |
| 2356 | EMO | EMO | $1.03B | 51.43 | 2.59 | 5.18 | Δ -2.59 | - | -2.80% | - | - | 0.00% | +30.09% | - | |
| 2357 | MAS | Masco Corporation | $15.39B | 78.05 | 17.98 | 16.76 | Δ 1.22 | 34.40% | 15.86% | -2.26% | 4.20% | 1.88% | +6.05% | Industrials | |
| 2358 | YDKG | YDKG | $4.93M | 0.89 | -0.05 | - | - | -14.46% | -8.99% | 119.20% | - | 0.00% | -87.29% | - | |
| 2359 | BTT | BTT | $1.45B | 22.05 | 24.23 | - | - | - | 1.94% | - | - | 0.00% | -0.33% | - | |
| 2360 | SENEA | Seneca Foods Corporation | $858.16M | 164.36 | 9.50 | 7.14 | Δ 2.36 | 8.04% | 8.28% | 1.41% | -1.07% | 0.00% | +55.79% | Consumer Defensive | |
| 2361 | BATRK | Atlanta Braves Holdings, Inc. | $2.63B | 49.71 | -50.21 | -84.73 | Δ 34.52 | 1.34% | -1.41% | 7.56% | - | 0.00% | +11.51% | Communication Services | |
| 2362 | NWAX | NWAX | $499.49M | 10.03 | - | - | - | - | - | - | - | 0.00% | -1.71% | - | |
| 2363 | OGE | OGE Energy Corp. | $10.10B | 48.92 | 21.46 | 18.78 | Δ 2.68 | 6.02% | 3.37% | -1.38% | 6.10% | 3.67% | +11.16% | Utilities | |
| 2364 | IBCP | Independent Bank Corporation | $820.49M | 36.96 | 10.71 | 9.53 | Δ 1.18 | - | 1.29% | 41.56% | 8.10% | 3.09% | +18.92% | Financial Services | |
| 2365 | THW | THW | $513.94M | 12.75 | 9.51 | 16.03 | Δ -6.52 | - | 8.70% | - | - | 0.00% | +9.90% | - | |
| 2366 | AME | AMETEK, Inc. | $54.74B | 238.82 | 34.92 | 25.04 | Δ 9.88 | 14.44% | 8.16% | 7.58% | 11.63% | 0.55% | +28.58% | Industrials | |
| 2367 | NATL | NCR Atleos Corporation | $3.49B | 47.19 | 18.29 | 8.80 | Δ 9.49 | 12.68% | 6.34% | 5.24% | -3.39% | 0.00% | +22.60% | Technology | |
| 2368 | SPFI | South Plains Financial, Inc. | $827.60M | 43.93 | 11.94 | 10.54 | Δ 1.40 | - | 1.34% | - | 10.38% | 1.65% | +12.86% | Financial Services | |
| 2369 | NFG | National Fuel Gas Company | $7.69B | 80.93 | 11.27 | 10.76 | Δ 0.51 | 12.26% | 6.89% | 2.37% | 4.19% | 2.78% | -4.41% | Energy | |
| 2370 | SVIV | SVIV | $268.80M | 10.08 | - | - | - | - | - | - | - | 0.00% | +0.60% | - | |
| 2371 | ARES | Ares Management Corporation | $27.70B | 123.70 | 57.00 | 17.32 | Δ 39.68 | 4.22% | 4.58% | 26.49% | 31.17% | 4.67% | -32.82% | Financial Services | |
| 2372 | SCD | SCD | $343.37M | 14.99 | 3.00 | 6.00 | Δ -3.00 | - | -0.18% | - | - | 0.00% | +9.46% | - | |
| 2373 | SWZ | SWZ | $98.62M | 5.81 | -20.03 | - | - | - | 15.20% | - | - | 0.00% | -3.97% | - | |
| 2374 | TKO | TKO Group Holdings, Inc. | $12.99B | 177.72 | 62.14 | 37.96 | Δ 24.18 | 6.12% | 4.50% | 46.36% | - | 1.67% | -5.65% | Communication Services | |
| 2375 | WWR | Westwater Resources, Inc. | $51.43M | 0.40 | -1.33 | -13.33 | Δ 12.00 | -7.94% | -6.44% | - | - | 0.00% | -45.86% | Basic Materials | |
| 2376 | INDB | Independent Bank Corp. | $3.95B | 83.43 | 15.09 | 10.04 | Δ 5.05 | - | 1.21% | - | 14.66% | 3.11% | +27.00% | Financial Services | |
| 2377 | CMT | Core Molding Technologies, Inc. | $207.57M | 24.24 | 28.52 | 14.09 | Δ 14.43 | 7.33% | 3.30% | 6.93% | 10.71% | 0.00% | +40.93% | Basic Materials | |
| 2378 | MMT | MMT | $230.75M | 4.20 | 10.24 | 20.48 | Δ -10.24 | - | 5.83% | - | - | 0.00% | -3.06% | - | |
| 2379 | WNC | Wabash National Corporation | $533.66M | 13.10 | -7.20 | 10.69 | Δ -17.89 | 36.95% | -3.22% | 10.66% | 18.74% | 2.64% | +22.54% | Industrials | |
| 2380 | BY | Byline Bancorp, Inc. | $1.72B | 37.99 | 11.44 | 10.84 | Δ 0.60 | - | 1.52% | - | 28.26% | 1.53% | +40.19% | Financial Services | |
| 2381 | ALTG | Alta Equipment Group Inc. | $207.76M | 6.36 | -2.47 | -10.30 | Δ 7.83 | 2.76% | 0.74% | 26.92% | - | 0.00% | -24.82% | Industrials | |
| 2382 | FDUS | Fidus Investment Corporation | $742.52M | 18.67 | 8.98 | 9.46 | Δ -0.48 | - | 5.46% | 21.74% | 32.01% | 11.37% | -1.87% | Financial Services | |
| 2383 | GCGR | GCGR | - | 9.98 | - | - | - | - | - | - | - | 0.00% | -2.35% | - | |
| 2384 | OFG | OFG Bancorp | $2.17B | 51.36 | 10.13 | 10.03 | Δ 0.10 | - | 1.81% | - | 14.67% | 2.58% | +20.90% | Financial Services | |
| 2385 | BTU | Peabody Energy Corporation | $2.73B | 22.43 | -15.05 | 7.86 | Δ -22.91 | -1.61% | -1.54% | -0.93% | - | 1.21% | +23.91% | Energy | |
| 2386 | STBA | S&T Bancorp, Inc. | $1.79B | 50.73 | 13.49 | 12.71 | Δ 0.78 | - | 1.42% | - | 19.32% | 2.99% | +36.66% | Financial Services | |
| 2387 | PBI | Pitney Bowes Inc. | $2.40B | 17.54 | 14.26 | 9.63 | Δ 4.63 | - | 8.41% | -6.32% | -5.31% | 2.31% | +56.22% | Industrials | |
| 2388 | ARW | Arrow Electronics, Inc. | $10.66B | 209.40 | 13.39 | 8.75 | Δ 4.64 | 8.04% | 2.66% | 3.65% | -0.45% | 0.00% | +64.36% | Technology | |
| 2389 | GYRE | Gyre Therapeutics, Inc. | $621.36M | 5.86 | -27.90 | 97.67 | Δ -125.57 | 7.77% | -5.42% | 12.55% | - | 0.00% | -28.62% | Healthcare | |
| 2390 | AFL | Aflac Incorporated | $61.80B | 123.27 | 13.25 | 16.25 | Δ -3.00 | - | 3.13% | 0.67% | 4.56% | 2.12% | +19.11% | Financial Services | |
| 2391 | LITE AI | Lumentum Holdings Inc. | $67.50B | 752.54 | -8.10 | 18.96 | Δ -27.06 | -4.71% | 5.82% | 6.53% | 12.21% | 0.00% | +525.92% | Technology | |
| 2392 | FCN | FTI Consulting, Inc. | $4.35B | 157.59 | 19.60 | 14.50 | Δ 5.10 | 15.47% | 6.88% | 6.53% | 4.86% | 0.00% | -6.80% | Industrials | |
| 2393 | GEG | Great Elm Group, Inc. | $67.42M | 2.15 | -1.84 | 1.45 | Δ -3.29 | -5.55% | -6.54% | -22.67% | - | - | +2.38% | Financial Services | |
| 2394 | ROG | Rogers Corporation | $2.30B | 128.89 | 76.27 | 28.96 | Δ 47.31 | 4.00% | 3.24% | 7.06% | - | 0.00% | +65.35% | Technology | |
| 2395 | CM | Canadian Imperial Bank of Commerce | $104.44B | 115.03 | 15.30 | 14.40 | Δ 0.90 | - | 0.89% | 10.06% | 10.66% | 2.77% | +59.17% | Financial Services | |
| 2396 | LNN | Lindsay Corporation | $1.14B | 111.99 | 21.50 | 19.05 | Δ 2.45 | 12.64% | 4.66% | -4.26% | 4.19% | 1.30% | -20.77% | Industrials | |
| 2397 | BEAG | Bold Eagle Acquisition Corp. | $275.18M | 10.52 | 42.08 | 84.16 | Δ -42.08 | -0.38% | -0.50% | - | 377.47% | 0.00% | +0.96% | Financial Services | |
| 2398 | CPB | The Campbell's Company | $6.34B | 21.26 | 16.23 | 11.58 | Δ 4.65 | 9.37% | 4.94% | 1.39% | -3.60% | 5.16% | -30.52% | Consumer Defensive | |
| 2399 | ETY | ETY | $2.19B | 13.75 | 7.12 | 14.24 | Δ -7.12 | - | 12.18% | - | - | 0.00% | -4.32% | - | |
| 2400 | SMBK | SmartFinancial, Inc. | $841.59M | 49.22 | 14.52 | 11.75 | Δ 2.77 | - | 0.99% | 5.95% | 13.65% | 0.65% | +38.25% | Financial Services | |
| 2401 | MTAL | MTAL | $268.27M | 10.06 | - | - | - | - | - | - | - | 0.00% | +0.55% | - | |
| 2402 | MBBC | Marathon Bancorp, Inc. | $43.64M | 14.50 | 21.97 | 10.98 | Δ 10.99 | - | 0.72% | - | -36.71% | 0.00% | +43.15% | Financial Services | |
| 2403 | GWW | W.W. Grainger, Inc. | $64.21B | 1,360.08 | 34.63 | 26.65 | Δ 7.98 | 35.53% | 19.93% | 5.88% | 8.10% | 0.79% | +39.64% | Industrials | |
| 2404 | PPT | PPT | $313.46M | 3.28 | 12.62 | 16.16 | Δ -3.54 | - | 5.33% | - | - | 0.00% | -1.92% | - | |
| 2405 | SWX | Southwest Gas Holdings, Inc. | $6.60B | 91.08 | 23.41 | 18.39 | Δ 5.02 | 4.99% | 2.82% | 10.99% | 12.26% | 2.98% | +17.40% | Utilities | |
| 2406 | DD | DuPont de Nemours, Inc. | $18.24B | 135.10 | 36.32 | 16.94 | Δ 19.38 | 4.46% | 2.07% | -19.60% | - | 1.83% | +48.16% | Basic Materials | |
| 2407 | MKC | McCormick & Company, Incorporated | $12.38B | 48.71 | 8.10 | 14.78 | Δ -6.68 | 10.56% | 5.14% | 4.62% | 6.85% | 3.86% | -28.80% | Consumer Defensive | |
| 2408 | FVAV | FVAV | $316.70M | 10.07 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 2409 | FCCO | First Community Corporation | $310.10M | 32.99 | 12.31 | 9.94 | Δ 2.37 | - | 1.05% | -4.57% | 13.72% | 2.01% | +28.71% | Financial Services | |
| 2410 | SJ | Scienjoy Holding Corporation | $31.63M | 0.80 | -0.39 | - | - | -13.06% | -4.76% | -14.02% | - | 0.00% | +2.30% | Communication Services | |
| 2411 | SNGX | Soligenix, Inc. | $7.84M | 0.36 | -0.50 | -1.44 | Δ 0.94 | - | -84.87% | - | - | 0.00% | -85.12% | Healthcare | |
| 2412 | CPF | Central Pacific Financial Corp. | $972.48M | 37.77 | 12.11 | 10.53 | Δ 1.58 | - | 1.12% | 11.24% | 15.76% | 3.31% | +35.90% | Financial Services | |
| 2413 | FOFO | FOFO | $14.92M | 1.97 | 9.10 | 18.20 | Δ -9.10 | -113.33% | - | 341.33% | - | 0.00% | -86.53% | - | |
| 2414 | ARCO | Arcos Dorados Holdings Inc. | $1.05B | 8.02 | 6.57 | 9.28 | Δ -2.71 | 11.92% | 6.91% | 8.94% | 14.76% | 3.45% | +8.74% | Consumer Cyclical | |
| 2415 | PKG | Packaging Corporation of America | $22.18B | 248.92 | 32.33 | 18.97 | Δ 13.36 | 11.40% | 8.28% | 8.18% | 10.79% | 2.55% | +17.69% | Consumer Cyclical | |
| 2416 | LYV | Live Nation Entertainment, Inc. | $40.65B | 174.50 | -157.21 | 92.42 | Δ -249.63 | 10.53% | 2.10% | 11.88% | - | 0.00% | +9.84% | Communication Services | |
| 2417 | BFH | Bread Financial Holdings, Inc. | $3.94B | 102.45 | 7.94 | 7.47 | Δ 0.47 | 2.46% | 2.57% | -9.93% | 5.56% | 0.91% | +69.29% | Financial Services | |
| 2418 | NFJ | NFJ | $1.36B | 14.66 | 14.51 | 12.71 | Δ 1.80 | - | 10.69% | - | - | 0.00% | +23.93% | - | |
| 2419 | PPL | PPL Corporation | $26.60B | 35.35 | 20.92 | 16.70 | Δ 4.22 | 5.23% | 3.20% | 1.31% | -0.48% | 3.39% | -2.06% | Utilities | |
| 2420 | MCHB | Mechanics Bancorp | $3.35B | 15.19 | 11.68 | 12.69 | Δ -1.01 | - | 1.49% | 3.33% | 27.14% | 10.11% | +25.24% | Financial Services | |
| 2421 | GJS | GJS | - | 22.97 | - | - | - | - | - | - | - | 0.00% | +3.60% | - | |
| 2422 | SPTX | Seaport Therapeutics, Inc. | $1.11B | 20.76 | -8.24 | -8.07 | Δ -0.17 | -36.95% | -30.07% | - | - | 0.00% | +4.64% | Healthcare | |
| 2423 | PNFP | Pinnacle Financial Partners, Inc. | $15.18B | 100.46 | 13.84 | 8.75 | Δ 5.09 | - | 0.89% | 11.13% | 4.61% | 2.07% | +9.61% | Financial Services | |
| 2424 | PWRL | PWRL | - | 11.96 | - | - | - | - | - | - | - | 0.00% | -56.50% | - | |
| 2425 | LGL | The LGL Group, Inc. | $83.88M | 6.65 | -221.67 | 66.50 | Δ -288.17 | 0.54% | -1.34% | -17.83% | -16.01% | 0.00% | -5.54% | Technology | |
| 2426 | PDM | Piedmont Realty Trust, Inc. | $1.21B | 9.63 | -15.05 | -32.10 | Δ 17.05 | - | 1.19% | 0.25% | - | 6.27% | +23.30% | Real Estate | |
| 2427 | POCI | Precision Optics Corporation, Inc. | $46.30M | 4.23 | -6.61 | -60.43 | Δ 53.82 | -40.70% | -11.16% | 18.28% | - | 0.00% | -9.03% | Healthcare | |
| 2428 | RPT | Rithm Property Trust Inc. | $89.00M | 11.45 | -40.89 | 10.04 | Δ -50.93 | - | 0.31% | - | -7.39% | 12.13% | -20.24% | Real Estate | |
| 2429 | CCBG | Capital City Bank Group, Inc. | $864.05M | 50.49 | 14.02 | 13.46 | Δ 0.56 | - | 1.40% | - | 14.28% | 2.22% | +24.20% | Financial Services | |
| 2430 | NDRA | ENDRA Life Sciences Inc. | $7.17M | 4.78 | -0.76 | -1.57 | Δ 0.81 | - | -77.32% | - | - | 0.00% | +9.13% | Healthcare | |
| 2431 | OOMA | Ooma, Inc. | $543.44M | 19.69 | 50.49 | 12.97 | Δ 37.52 | 2.73% | 4.06% | 14.54% | - | 0.00% | +69.01% | Technology | |
| 2432 | PYT | PYT | - | 23.01 | - | - | - | - | - | - | - | 0.00% | +3.18% | - | |
| 2433 | VOR | Vor Biopharma Inc. | $1.03B | 18.94 | 0.10 | -4.97 | Δ 5.07 | -84.67% | -21.37% | - | - | 0.00% | -53.12% | Healthcare | |
| 2434 | CP | Canadian Pacific Kansas City Limited | $79.66B | 90.62 | 29.14 | 21.62 | Δ 7.52 | 7.02% | 4.44% | 19.60% | 5.60% | 0.90% | +20.60% | Industrials | |
| 2435 | PFX | PhenixFIN Corporation | $82.47M | 42.70 | 18.33 | 16.94 | Δ 1.39 | - | 3.22% | 126.36% | - | 0.00% | -12.95% | Financial Services | |
| 2436 | ANET AI | Arista Networks, Inc. | $215.76B | 171.07 | 53.97 | 32.79 | Δ 21.18 | 27.40% | 14.12% | 37.72% | 52.99% | 0.00% | +23.95% | Technology | |
| 2437 | HRZN | Horizon Technology Finance Corporation | $273.04M | 4.00 | 10.81 | 5.42 | Δ 5.39 | - | 6.08% | - | - | 15.24% | -32.02% | Financial Services | |
| 2438 | KFY | Korn Ferry | $4.17B | 76.35 | 14.46 | 11.86 | Δ 2.60 | 12.16% | 6.41% | 10.44% | 19.37% | 2.85% | +5.61% | Industrials | |
| 2439 | SMP | Standard Motor Products, Inc. | $838.88M | 37.68 | 9.59 | 7.72 | Δ 1.87 | 9.09% | 6.23% | 5.72% | 16.72% | 3.54% | -3.16% | Consumer Cyclical | |
| 2440 | WIA | WIA | $179.35M | 7.69 | 14.24 | 11.73 | Δ 2.51 | - | 5.06% | - | - | 0.00% | -1.97% | - | |
| 2441 | EVRG | Evergy, Inc. | $19.59B | 84.95 | 21.62 | 18.64 | Δ 2.98 | 5.07% | 2.91% | 9.30% | 10.56% | 3.46% | +20.10% | Utilities | |
| 2442 | MKC-V | McCormick & Company, Incorporated | $728.28M | 49.22 | 8.19 | 9.55 | Δ -1.36 | 10.56% | 5.14% | 4.62% | 6.85% | 3.71% | -28.03% | Consumer Defensive | |
| 2443 | MXE | MXE | $57.07M | 12.97 | 30.16 | 60.32 | Δ -30.16 | - | -11.54% | - | - | 0.00% | +15.46% | - | |
| 2444 | MSGS | Madison Square Garden Sports Corp. | $7.61B | 389.48 | 1,217.12 | - | - | 1.63% | 1.28% | 1.18% | - | 0.00% | +100.23% | Communication Services | |
| 2445 | IEAG | IEAG | $376.50M | 10.04 | - | - | - | - | - | - | - | 0.00% | +0.40% | - | |
| 2446 | PAG | Penske Automotive Group, Inc. | $13.93B | 212.11 | 15.40 | 14.74 | Δ 0.66 | 11.32% | 4.24% | 6.49% | 16.50% | 2.68% | +18.01% | Consumer Cyclical | |
| 2447 | ANGH | ANGH | $30.19M | 3.33 | -0.25 | - | - | - | -78.57% | 27.00% | -15.54% | 0.00% | +18.93% | - | |
| 2448 | INVA | Innoviva, Inc. | $1.52B | 21.06 | 4.89 | 9.53 | Δ -4.64 | 10.33% | 6.95% | 19.32% | 3.86% | 0.00% | +2.18% | Healthcare | |
| 2449 | BDCZ | BDCZ | - | 13.73 | - | - | - | - | - | - | - | 0.00% | -6.78% | - | |
| 2450 | RGT | RGT | $94.05M | 14.33 | 10.61 | 5.30 | Δ 5.31 | - | 87.37% | - | - | 0.00% | +13.63% | - | |
| 2451 | ISTR | Investar Holding Corporation | $402.15M | 29.19 | 12.06 | 8.85 | Δ 3.21 | - | 1.02% | -5.93% | 20.85% | 1.59% | +30.71% | Financial Services | |
| 2452 | PIM | PIM | $144.55M | 3.00 | 13.64 | 27.28 | Δ -13.64 | - | 5.19% | - | - | 0.00% | -2.86% | - | |
| 2453 | EVG | EVG | $136.59M | 10.15 | 9.23 | 13.62 | Δ -4.39 | - | 7.15% | - | - | 0.00% | -1.57% | - | |
| 2454 | VVR | VVR | $434.07M | 2.82 | 10.44 | 20.88 | Δ -10.44 | - | 1.55% | 69.37% | 175.12% | 0.00% | -2.42% | - | |
| 2455 | USEA | United Maritime Corporation | $23.08M | 2.42 | -12.10 | -242.00 | Δ 229.90 | -0.43% | 1.23% | 18.37% | -38.84% | 15.01% | +67.68% | Industrials | |
| 2456 | WIW | WIW | $490.08M | 8.01 | 13.81 | 11.25 | Δ 2.56 | - | 5.20% | - | - | 0.00% | -2.61% | - | |
| 2457 | BGY | BGY | $491.13M | 5.42 | 49.27 | 24.64 | Δ 24.63 | - | 14.22% | - | - | 0.00% | +3.21% | - | |
| 2458 | KFRC | Kforce Inc. | $961.00M | 53.66 | 25.31 | 17.38 | Δ 7.93 | 19.88% | 8.66% | 0.08% | 6.42% | 3.08% | +68.35% | Industrials | |
| 2459 | MGNX | MacroGenics, Inc. | $231.23M | 3.63 | -2.28 | -2.48 | Δ 0.20 | -34.08% | -8.05% | 7.10% | - | 0.00% | +118.67% | Healthcare | |
| 2460 | INFQ AI | Infleqtion, Inc. | $1.98B | 8.80 | -62.86 | -39.13 | Δ -23.73 | -2.30% | -15.75% | - | - | 0.00% | -43.55% | Technology | |
| 2461 | PPG | PPG Industries, Inc. | $25.14B | 113.09 | 16.23 | 13.05 | Δ 3.18 | 15.55% | 6.05% | 1.46% | 3.60% | 2.81% | +3.05% | Basic Materials | |
| 2462 | CARG AI | CarGurus, Inc. | $2.46B | 32.73 | 17.41 | 10.83 | Δ 6.58 | 43.63% | 25.02% | 27.96% | 29.90% | 0.00% | +1.96% | Communication Services | |
| 2463 | CINF | Cincinnati Financial Corporation | $27.36B | 178.28 | 8.42 | 19.68 | Δ -11.26 | - | 6.41% | 7.28% | 10.64% | 2.28% | +18.35% | Financial Services | |
| 2464 | EOS | EOS | $1.09B | 20.50 | 6.88 | 12.07 | Δ -5.19 | - | 12.06% | - | - | 0.00% | -4.63% | - | |
| 2465 | EXR | Extra Space Storage Inc. | $30.25B | 143.19 | 31.61 | 29.51 | Δ 2.10 | 5.12% | 3.36% | 13.99% | 21.45% | 4.92% | +8.43% | Real Estate | |
| 2466 | MTEN | MTEN | $103.30K | 1.02 | -0.01 | - | - | -1.35% | -5.72% | 13.27% | - | 0.00% | -99.91% | - | |
| 2467 | NUS | Nu Skin Enterprises, Inc. | $239.49M | 4.92 | -1.09 | 4.24 | Δ -5.33 | 5.76% | 3.43% | 0.69% | 5.42% | 5.22% | -56.16% | Consumer Defensive | |
| 2468 | PAYP | PayPay Corporation | $10.30B | 15.21 | 13.00 | 20.15 | Δ -7.15 | 11.06% | 1.19% | 23.06% | - | 0.00% | -16.24% | Technology | |
| 2469 | SOTK | Sono-Tek Corporation | $80.00M | 5.09 | 39.15 | 56.56 | Δ -17.41 | 9.20% | 5.68% | 5.47% | 41.61% | 0.00% | +57.59% | Technology | |
| 2470 | ZJYL | ZJYL | $15.81M | 2.02 | 10.10 | 20.20 | Δ -10.10 | 2.06% | 2.23% | 2.53% | -23.93% | 0.00% | -70.72% | - | |
| 2471 | APG | APi Group Corporation | $16.77B | 38.80 | -63.61 | 19.47 | Δ -83.08 | 8.16% | 5.01% | 13.36% | 14.22% | 0.00% | +8.26% | Industrials | |
| 2472 | HOMB | Home BancShares, Inc. | $6.03B | 30.15 | 12.46 | 11.58 | Δ 0.88 | - | 2.01% | - | 19.69% | 2.89% | +7.81% | Financial Services | |
| 2473 | MGF | MGF | $442.57M | 13.58 | 67.90 | 82.53 | Δ -14.63 | - | 5.01% | - | - | 0.00% | -4.57% | - | |
| 2474 | RCL | Royal Caribbean Cruises Ltd. | $76.53B | 286.13 | 17.68 | 14.10 | Δ 3.58 | 16.61% | 7.68% | 6.52% | 13.36% | 2.40% | -7.15% | Consumer Cyclical | |
| 2475 | WOLF AI | Wolfspeed, Inc. | $1.20B | 22.63 | -1.99 | -3.88 | Δ 1.89 | - | -5.78% | 1.82% | - | 0.00% | +2.40% | Technology | |
| 2476 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $137.66B | 25.03 | 11.43 | 9.19 | Δ 2.24 | - | 1.35% | 11.99% | 18.24% | 4.11% | +40.41% | Financial Services | |
| 2477 | BEN | Franklin Templeton Inc. | $16.01B | 31.52 | 21.44 | 9.95 | Δ 11.49 | 1.95% | 2.64% | 1.94% | -6.54% | 4.06% | +27.54% | Financial Services | |
| 2478 | CSWC | Capital Southwest Corporation | $1.43B | 22.38 | 12.36 | 9.59 | Δ 2.77 | - | 6.21% | 21.05% | 17.30% | 12.81% | +9.10% | Financial Services | |
| 2479 | IMMX | Immix Biopharma, Inc. | $597.35M | 8.35 | -9.49 | -9.75 | Δ 0.26 | -31.62% | -20.52% | - | - | 0.00% | +258.37% | Healthcare | |
| 2480 | OGS | ONE Gas, Inc. | $4.92B | 78.25 | 16.86 | 15.44 | Δ 1.42 | 6.25% | 3.46% | 10.36% | 8.06% | 3.57% | +5.77% | Utilities | |
| 2481 | TECK | Teck Resources Limited | $28.45B | 58.90 | 16.14 | 16.51 | Δ -0.37 | 3.75% | 6.26% | -14.68% | -24.97% | 0.55% | +80.91% | Basic Materials | |
| 2482 | VPV | VPV | $186.41M | 10.43 | 18.30 | 36.60 | Δ -18.30 | - | 1.69% | - | - | 0.00% | +7.02% | - | |
| 2483 | GJR | GJR | - | 24.30 | - | - | - | - | - | - | - | 0.00% | +1.84% | - | |
| 2484 | HBM | Hudbay Minerals Inc. | $9.72B | 21.89 | 13.43 | 11.38 | Δ 2.05 | 20.05% | 6.74% | 14.80% | 100.64% | 0.11% | +93.32% | Basic Materials | |
| 2485 | MGRC | McGrath RentCorp | $2.85B | 116.81 | 18.81 | 16.82 | Δ 1.99 | - | 6.10% | 7.99% | 10.14% | 1.75% | -2.54% | Industrials | |
| 2486 | RLGT | Radiant Logistics, Inc. | $407.98M | 8.70 | 22.31 | 15.96 | Δ 6.35 | 6.76% | 2.64% | 0.99% | 13.74% | 0.00% | +37.44% | Industrials | |
| 2487 | FUBO | FuboTV Inc. | $246.47M | 8.16 | 2.12 | 17.51 | Δ -15.39 | -34.87% | -2.26% | 228.06% | - | 0.00% | -81.91% | Communication Services | |
| 2488 | FIBK | First Interstate BancSystem, Inc. | $3.51B | 36.88 | 11.42 | 12.95 | Δ -1.53 | - | 1.21% | -1.44% | 12.18% | 5.41% | +26.99% | Financial Services | |
| 2489 | KBDC | Kayne Anderson BDC, Inc. | $843.30M | 12.77 | 11.72 | 8.11 | Δ 3.61 | - | 4.10% | - | 43.19% | 12.08% | -5.46% | Financial Services | |
| 2490 | PPC | Pilgrim's Pride Corporation | $6.69B | 28.09 | 12.27 | 10.17 | Δ 2.10 | 22.07% | 8.02% | 6.18% | 62.76% | 0.00% | -40.80% | Consumer Defensive | |
| 2491 | GRI | GRI Bio, Inc. | $3.10M | 1.42 | -0.50 | -0.71 | Δ 0.21 | - | -70.93% | - | - | 0.00% | -96.10% | Healthcare | |
| 2492 | PRK | Park National Corporation | $3.32B | 183.68 | 16.41 | 13.89 | Δ 2.52 | - | 1.68% | 8.92% | 16.36% | 2.41% | +9.63% | Financial Services | |
| 2493 | TBPH | Theravance Biopharma, Inc. | $884.18M | 17.03 | 16.38 | 13.36 | Δ 3.02 | -0.81% | 1.33% | -1.46% | - | 0.00% | +37.12% | Healthcare | |
| 2494 | EWTX | Edgewise Therapeutics, Inc. | $4.34B | 39.99 | -21.50 | -22.02 | Δ 0.52 | -36.44% | -25.03% | - | - | 0.00% | +191.26% | Healthcare | |
| 2495 | RITM | Rithm Capital Corp. | $4.85B | 8.68 | 14.47 | 3.69 | Δ 10.78 | - | 1.01% | 3.93% | 26.33% | 10.54% | -22.38% | Real Estate | |
| 2496 | GBDC | Golub Capital BDC, Inc. | $3.17B | 12.19 | 18.47 | 9.60 | Δ 8.87 | - | 4.45% | 35.13% | 34.90% | 10.37% | -8.86% | Financial Services | |
| 2497 | ARLO | Arlo Technologies, Inc. | $1.36B | 12.60 | 45.00 | 12.28 | Δ 32.72 | 4.39% | 1.37% | 14.07% | - | 0.00% | -26.96% | Industrials | |
| 2498 | CEPF | Cantor Equity Partners IV, Inc. | $471.85M | 10.28 | 31.15 | - | - | - | -0.15% | - | - | 0.00% | +1.58% | Financial Services | |
| 2499 | EVF | EVF | $86.67M | 4.77 | 12.55 | 25.10 | Δ -12.55 | - | 2.02% | -34.00% | -37.81% | 0.00% | -5.29% | - | |
| 2500 | LADR | Ladder Capital Corp | $1.18B | 9.32 | 22.19 | 8.33 | Δ 13.86 | - | 1.04% | - | 22.89% | 9.64% | -10.45% | Real Estate | |
| 2501 | CPSS | Consumer Portfolio Services, Inc. | $202.62M | 9.25 | 10.16 | 6.38 | Δ 3.78 | - | 0.53% | 7.10% | -2.27% | 0.00% | +5.84% | Financial Services | |
| 2502 | RXST | RxSight, Inc. | $211.29M | 5.08 | -4.46 | -7.29 | Δ 2.83 | -16.88% | -10.41% | 73.98% | - | 0.00% | -38.87% | Healthcare | |
| 2503 | AER | AerCap Holdings N.V. | $23.21B | 147.68 | 7.24 | 8.10 | Δ -0.86 | 3.85% | 4.41% | 6.69% | - | 1.12% | +30.88% | Industrials | |
| 2504 | CEPS | Cantor Equity Partners VI, Inc. | $119.42M | 10.12 | 126.50 | - | - | - | -45.77% | - | - | 0.00% | -0.30% | Financial Services | |
| 2505 | GRDN | Guardian Pharmacy Services, Inc. | $1.97B | 39.59 | 38.07 | 27.69 | Δ 10.38 | 29.41% | 13.45% | 16.81% | 11.59% | 0.00% | +68.11% | Healthcare | |
| 2506 | GLIBK | Liberty Capital Corporation | $770.13M | 21.48 | -2.54 | - | - | -11.42% | 2.45% | 2.95% | - | 0.00% | -36.66% | Communication Services | |
| 2507 | BEAM | Beam Therapeutics Inc. | $2.54B | 24.56 | -36.12 | -5.18 | Δ -30.94 | -27.72% | -17.01% | 344.98% | - | 0.00% | +40.18% | Healthcare | |
| 2508 | KTTA | Pasithea Therapeutics Corp. | $15.04M | 0.45 | -0.33 | -0.98 | Δ 0.65 | -37.74% | -36.00% | 3,130.37% | - | 0.00% | -37.99% | Healthcare | |
| 2509 | EXK | Endeavour Silver Corp. | $2.27B | 7.65 | 38.25 | 6.32 | Δ 31.93 | 4.02% | 10.13% | 30.54% | - | 0.00% | +39.34% | Basic Materials | |
| 2510 | JMM | JMM | $52.23M | 5.52 | 11.50 | 20.87 | Δ -9.37 | - | 2.85% | 14.24% | 16.91% | 0.00% | -5.99% | - | |
| 2511 | NVGS | Navigator Holdings Ltd. | $1.30B | 21.17 | 9.80 | 12.17 | Δ -2.37 | 6.91% | 4.24% | 7.40% | 23.25% | 1.12% | +36.11% | Energy | |
| 2512 | EQR | Equity Residential | $23.87B | 63.66 | 28.68 | 41.09 | Δ -12.41 | 5.94% | 2.67% | 3.33% | 0.74% | 0.04% | +3.97% | Real Estate | |
| 2513 | MIY | MIY | $341.78M | 11.80 | -16.62 | - | - | - | 2.99% | - | - | 0.00% | +8.28% | - | |
| 2514 | FNWD | Finward Bancorp | $188.39M | 43.50 | 19.16 | 13.90 | Δ 5.26 | - | 0.48% | - | 3.02% | 1.16% | +47.29% | Financial Services | |
| 2515 | WSE | WSE | $11.36B | 11.08 | 22.88 | 25.25 | Δ -2.37 | 24.07% | 1.50% | 30.26% | 52.29% | 0.00% | -28.05% | - | |
| 2516 | BTZ | BTZ | $882.85M | 9.46 | 13.71 | 8.49 | Δ 5.22 | - | 5.77% | - | - | 0.00% | -6.05% | - | |
| 2517 | KEYS AI | Keysight Technologies, Inc. | $53.03B | 311.52 | 42.15 | 22.46 | Δ 19.69 | 9.27% | 7.23% | 5.31% | -8.89% | 0.00% | +83.01% | Technology | |
| 2518 | BOE | BOE | $633.84M | 11.40 | 6.23 | 3.79 | Δ 2.44 | - | 14.10% | - | - | 0.00% | +7.28% | - | |
| 2519 | RELL | Richardson Electronics, Ltd. | $224.50M | 17.50 | 39.77 | 23.65 | Δ 16.12 | 3.90% | 1.77% | 3.33% | -5.62% | 1.44% | +77.88% | Technology | |
| 2520 | WEC | WEC Energy Group, Inc. | $36.54B | 112.15 | 21.78 | 18.70 | Δ 3.08 | 5.17% | 3.03% | 5.74% | 8.91% | 3.64% | +5.44% | Utilities | |
| 2521 | PFS | Provident Financial Services, Inc. | $3.02B | 23.12 | 9.63 | 8.89 | Δ 0.74 | - | 1.25% | 8.22% | 12.12% | 4.15% | +25.48% | Financial Services | |
| 2522 | GDO | GDO | $73.39M | 9.76 | 8.00 | 16.00 | Δ -8.00 | - | 6.60% | - | - | 0.00% | -5.38% | - | |
| 2523 | MCBS | MetroCity Bankshares, Inc. | $1.02B | 35.43 | 12.30 | 10.83 | Δ 1.47 | - | 1.96% | - | 10.03% | 3.09% | +25.91% | Financial Services | |
| 2524 | SKY | Champion Homes, Inc. | $4.33B | 79.72 | 23.31 | 18.70 | Δ 4.61 | 15.02% | 6.90% | 19.11% | 19.50% | 0.00% | +7.18% | Consumer Cyclical | |
| 2525 | DSS | DSS, Inc. | $5.42M | 0.54 | -0.18 | -0.68 | Δ 0.50 | -71.69% | -12.80% | 2.97% | - | 0.00% | -36.45% | Consumer Cyclical | |
| 2526 | CHDN | Churchill Downs Incorporated | $5.89B | 84.45 | 14.41 | 11.44 | Δ 2.97 | 10.13% | 6.48% | 22.65% | 21.57% | 0.58% | -18.14% | Consumer Cyclical | |
| 2527 | ATO | Atmos Energy Corporation | $29.39B | 173.91 | 20.61 | 19.26 | Δ 1.35 | 5.80% | 3.89% | 7.49% | 11.79% | 2.51% | +6.48% | Utilities | |
| 2528 | ECHO | EchoStar Corporation | $13.68B | 85.79 | -3.46 | 3.77 | Δ -7.23 | -57.82% | 1.32% | 12.11% | - | 0.00% | +201.97% | Communication Services | |
| 2529 | WNEB | Western New England Bancorp, Inc. | $277.43M | 13.84 | 16.67 | 12.51 | Δ 4.16 | - | 0.62% | 200.27% | 7.10% | 2.03% | +19.29% | Financial Services | |
| 2530 | DDT | Dillards Capital Trust I CAP SECS 7.5% | - | 25.08 | 0.69 | 0.72 | Δ -0.03 | - | 16.27% | -0.45% | 14.16% | 0.00% | +3.37% | - | |
| 2531 | MAMO | Massimo Group | $39.98M | 0.96 | 9.60 | 4.80 | Δ 4.80 | 6.79% | 6.82% | -6.02% | -28.69% | 0.00% | -68.94% | Consumer Cyclical | |
| 2532 | PAI | PAI | $109.09M | 11.47 | 11.25 | 5.62 | Δ 5.63 | - | 7.57% | - | - | 0.00% | -4.25% | - | |
| 2533 | CLBR | CLBR | $350.26M | 10.06 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 2534 | NWN | Northwest Natural Holding Company | $2.10B | 49.93 | 16.70 | 15.45 | Δ 1.25 | 5.27% | 2.84% | 7.58% | 7.54% | 4.05% | +26.04% | Utilities | |
| 2535 | HQH | HQH | $1.13B | 20.41 | 12.68 | 23.78 | Δ -11.10 | - | 8.99% | - | - | 0.00% | +22.24% | - | |
| 2536 | TRIN | Trinity Capital Inc. | $1.55B | 16.36 | 9.40 | 7.77 | Δ 1.63 | - | 6.11% | 179.30% | 0.61% | 11.33% | +16.86% | Financial Services | |
| 2537 | BWMX | Betterware de México, S.A.P.I. de C.V. | $595.16M | 15.98 | 8.50 | 5.81 | Δ 2.69 | 42.53% | 12.08% | 7.37% | 6.73% | 7.80% | +28.03% | Consumer Cyclical | |
| 2538 | TSI | TSI | $203.13M | 4.20 | 11.49 | 10.23 | Δ 1.26 | - | 6.94% | - | - | 0.00% | -7.27% | - | |
| 2539 | NUW | NUW | $242.16M | 13.49 | 8.88 | 17.76 | Δ -8.88 | - | 3.05% | - | - | 0.00% | -1.79% | - | |
| 2540 | PGC | Peapack-Gladstone Financial Corporation | $801.13M | 45.19 | 15.69 | 9.40 | Δ 6.29 | - | 0.68% | 11.00% | 10.90% | 0.44% | +66.96% | Financial Services | |
| 2541 | ASB | Associated Banc-Corp | $5.63B | 29.81 | 10.39 | 8.81 | Δ 1.58 | - | 1.05% | 2.02% | 6.69% | 3.38% | +21.85% | Financial Services | |
| 2542 | OMSE | OMSE | $174.89M | 4.12 | 3.90 | 5.43 | Δ -1.53 | 16.81% | 13.58% | 16.95% | 40.36% | 0.00% | -15.12% | - | |
| 2543 | CBK | Commercial Bancgroup, Inc. | $440.77M | 32.17 | 10.98 | 10.12 | Δ 0.86 | - | 1.70% | - | 18.42% | 1.02% | +35.50% | Financial Services | |
| 2544 | GDV | GDV | $2.52B | 28.55 | 8.28 | 5.94 | Δ 2.34 | - | 13.06% | - | - | 0.00% | +11.97% | - | |
| 2545 | IGI | IGI | $91.76M | 15.31 | 11.43 | 22.86 | Δ -11.43 | - | 5.60% | - | - | 0.00% | -3.61% | - | |
| 2546 | MOBI | Mobia Medical, Inc. | $352.22M | 10.58 | -5.48 | -4.80 | Δ -0.68 | -75.08% | - | 104.81% | - | 0.00% | -9.96% | Healthcare | |
| 2547 | AVLN | Avalyn Pharma Inc. | $1.21B | 27.25 | -11.03 | -14.34 | Δ 3.31 | -67.73% | -57.23% | - | - | 0.00% | -7.60% | Healthcare | |
| 2548 | URI | United Rentals, Inc. | $69.15B | 1,111.02 | 26.71 | 19.39 | Δ 7.32 | 15.26% | 8.77% | 11.41% | 5.82% | 0.79% | +20.15% | Industrials | |
| 2549 | WCC | WESCO International, Inc. | $15.77B | 323.68 | 22.38 | 16.15 | Δ 6.23 | 10.11% | 5.18% | 8.79% | 7.41% | 0.59% | +51.33% | Industrials | |
| 2550 | AROW | Arrow Financial Corporation | $706.68M | 38.15 | 12.31 | 8.86 | Δ 3.45 | - | 1.15% | 3.53% | 4.79% | 3.24% | +36.37% | Financial Services | |
| 2551 | CRDL | Cardiol Therapeutics Inc. | $139.74M | 1.15 | -4.60 | -5.02 | Δ 0.42 | - | -90.92% | - | - | 0.00% | +3.60% | Healthcare | |
| 2552 | SELF | Global Self Storage, Inc. | $55.39M | 4.85 | 26.94 | 21.09 | Δ 5.85 | 4.75% | 2.62% | 12.43% | 23.20% | 5.74% | +0.72% | Real Estate | |
| 2553 | UNP | Union Pacific Corporation | $177.09B | 298.09 | 24.16 | 21.05 | Δ 3.11 | 15.22% | 9.27% | 2.30% | 7.77% | 2.01% | +36.45% | Industrials | |
| 2554 | HLXC | HLXC | $202.82M | 10.25 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2555 | HII | Huntington Ingalls Industries, Inc. | $10.99B | 278.86 | 16.61 | 13.38 | Δ 3.23 | 6.77% | 4.28% | 4.38% | 10.41% | 1.99% | +5.25% | Industrials | |
| 2556 | NIE | NIE | $683.58M | 24.67 | 7.28 | 8.30 | Δ -1.02 | - | 14.60% | - | - | 0.00% | +8.73% | - | |
| 2557 | CEPV | Cantor Equity Partners V, Inc. | $259.74M | 10.17 | 56.50 | - | - | -0.07% | -0.24% | - | - | 0.00% | -1.26% | Financial Services | |
| 2558 | COYA | Coya Therapeutics, Inc. | $97.12M | 4.14 | -3.87 | -2.20 | Δ -1.67 | -51.17% | -32.27% | - | - | 0.00% | -33.23% | Healthcare | |
| 2559 | GALT | Galectin Therapeutics Inc. | $340.87M | 3.38 | -7.86 | -2.01 | Δ -5.85 | - | -64.18% | - | - | 0.00% | -7.90% | Healthcare | |
| 2560 | TRST | TrustCo Bank Corp NY | $944.53M | 55.47 | 15.41 | 19.33 | Δ -3.92 | - | 1.01% | - | 4.97% | 2.84% | +61.62% | Financial Services | |
| 2561 | OBDC | Blue Owl Capital Corporation | $5.02B | 10.17 | 18.16 | 7.77 | Δ 10.39 | - | 4.88% | 9.83% | 10.10% | 10.93% | -20.10% | Financial Services | |
| 2562 | REFR | Research Frontiers Incorporated | $15.69M | 0.45 | -7.50 | -7.50 | Δ 0.00 | -109.13% | -50.41% | -3.17% | - | 0.00% | -70.33% | Technology | |
| 2563 | XEL | Xcel Energy Inc. | $49.28B | 78.90 | 21.62 | 17.38 | Δ 4.24 | 3.88% | 2.37% | 2.56% | 7.69% | 3.22% | +11.54% | Utilities | |
| 2564 | CACC | Credit Acceptance Corporation | $5.85B | 558.90 | 12.32 | 10.13 | Δ 2.19 | - | 5.79% | 11.95% | 6.88% | 0.00% | +14.50% | Financial Services | |
| 2565 | BKT | BKT | $312.55M | 9.65 | 10.16 | 5.08 | Δ 5.08 | - | 4.56% | - | - | 0.00% | -4.20% | - | |
| 2566 | CSX | CSX Corporation | $95.72B | 51.67 | 30.04 | 22.70 | Δ 7.34 | 11.64% | 7.38% | 2.02% | 4.64% | 1.18% | +45.23% | Industrials | |
| 2567 | DOO | BRP Inc. | $2.13B | 58.54 | 51.81 | 15.12 | Δ 36.69 | 16.46% | 5.89% | -5.59% | -30.37% | 1.27% | +3.36% | Consumer Cyclical | |
| 2568 | WSFS | WSFS Financial Corporation | $3.96B | 77.51 | 13.01 | 11.26 | Δ 1.75 | - | 1.48% | 12.21% | 49.90% | 1.01% | +39.29% | Financial Services | |
| 2569 | AMD AI | Advanced Micro Devices, Inc. | $829.18B | 507.93 | 129.57 | 32.31 | Δ 97.26 | 5.47% | 5.13% | 11.81% | 66.28% | 0.00% | +175.42% | Technology | |
| 2570 | STLD | Steel Dynamics, Inc. | $34.38B | 239.90 | 21.77 | 12.26 | Δ 9.51 | 10.32% | 7.87% | 8.22% | 6.30% | 0.86% | +87.84% | Basic Materials | |
| 2571 | FSS | Federal Signal Corporation | $7.05B | 115.54 | 24.90 | 19.99 | Δ 4.91 | 16.15% | 11.75% | 6.89% | 15.95% | 0.53% | -10.47% | Industrials | |
| 2572 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $358.62M | 3.60 | -20.00 | - | - | 6.28% | -0.88% | -13.75% | -33.95% | 3.93% | -2.96% | Consumer Defensive | |
| 2573 | ZTR | ZTR | $394.73M | 6.46 | 7.98 | - | - | - | 7.66% | - | - | 0.00% | +7.73% | - | |
| 2574 | GL | Globe Life Inc. | $12.94B | 168.41 | 11.20 | 10.20 | Δ 1.00 | - | 3.36% | 3.06% | 4.48% | 0.77% | +22.14% | Financial Services | |
| 2575 | SO | The Southern Company | $107.93B | 93.82 | 22.61 | 19.05 | Δ 3.56 | 5.25% | 3.27% | 3.71% | 5.23% | 3.50% | +2.21% | Utilities | |
| 2576 | ASG | ASG | $309.91M | 4.93 | 6.01 | 12.02 | Δ -6.01 | - | 3.86% | 37.15% | 36.83% | 0.00% | -3.84% | - | |
| 2577 | ATMP | ATMP | - | 35.32 | - | - | - | - | - | - | - | 0.00% | +32.49% | - | |
| 2578 | ETJ | ETJ | $534.38M | 7.94 | 10.73 | 21.46 | Δ -10.73 | - | 7.62% | 50.19% | 49.83% | 0.00% | -1.66% | - | |
| 2579 | JFR | JFR | $974.64M | 7.21 | 12.87 | 6.43 | Δ 6.44 | - | 7.56% | - | - | 0.00% | +4.19% | - | |
| 2580 | NYT | The New York Times Company | $11.14B | 69.42 | 28.92 | 22.11 | Δ 6.81 | 19.34% | 10.39% | -0.25% | 19.70% | 1.32% | +15.87% | Communication Services | |
| 2581 | TCBS | Texas Community Bancshares, Inc. | $49.41M | 17.20 | 14.21 | 9.34 | Δ 4.87 | - | 0.75% | - | 30.57% | 1.41% | +9.36% | Financial Services | |
| 2582 | CFFN | Capitol Federal Financial, Inc. | $1.03B | 8.33 | 12.82 | 10.75 | Δ 2.07 | - | 0.86% | 1.00% | 0.16% | 4.03% | +42.14% | Financial Services | |
| 2583 | RY | Royal Bank of Canada | $279.74B | 202.06 | 17.76 | 15.81 | Δ 1.95 | - | 0.96% | 10.90% | 8.84% | 2.49% | +50.59% | Financial Services | |
| 2584 | FMY | FMY | $46.34M | 11.00 | 5.76 | 10.15 | Δ -4.39 | - | 7.87% | - | - | 0.00% | -2.82% | - | |
| 2585 | SPH | Suburban Propane Partners, L.P. | $1.18B | 17.73 | 9.19 | 8.52 | Δ 0.67 | 10.35% | 5.64% | -0.59% | -2.31% | 7.66% | +1.43% | Utilities | |
| 2586 | NCTY | The9 Limited | $47.65M | 3.12 | -3.51 | - | - | -98.96% | -29.09% | 0.93% | - | 0.00% | -62.27% | Financial Services | |
| 2587 | BHM | Bluerock Homes Trust, Inc. | $32.80M | 8.00 | -2.29 | - | - | -0.62% | -0.75% | 26.27% | 45.99% | 6.21% | -37.00% | Real Estate | |
| 2588 | CII | CII | $958.20M | 23.38 | 8.17 | 4.90 | Δ 3.27 | - | 20.35% | 97.96% | 97.42% | 0.00% | +18.07% | - | |
| 2589 | PBA | Pembina Pipeline Corporation | $28.71B | 49.37 | 24.20 | 21.58 | Δ 2.62 | 8.05% | 4.51% | -12.50% | -17.08% | 4.43% | +38.58% | Energy | |
| 2590 | SPCE | Virgin Galactic Holdings, Inc. | $366.86M | 2.42 | -0.81 | -3.90 | Δ 3.09 | -48.05% | -18.98% | -1.81% | - | 0.00% | -20.39% | Industrials | |
| 2591 | JQC | JQC | $608.81M | 4.47 | 11.17 | 5.58 | Δ 5.59 | - | 7.36% | - | - | 0.00% | -0.11% | - | |
| 2592 | LPAA | Launch One Acquisition Corp. | $312.51M | 10.87 | 43.48 | 52.26 | Δ -8.78 | -0.66% | -0.49% | - | 61.99% | 0.00% | +4.22% | Financial Services | |
| 2593 | ESS | Essex Property Trust, Inc. | $18.15B | 282.45 | 44.00 | 44.84 | Δ -0.84 | - | 2.96% | -19.91% | 15.01% | 3.83% | +13.52% | Real Estate | |
| 2594 | LKFN | Lakeland Financial Corporation | $1.48B | 59.38 | 13.62 | 13.17 | Δ 0.45 | - | 1.57% | 3.20% | -0.15% | 3.49% | -3.09% | Financial Services | |
| 2595 | OMF | OneMain Holdings, Inc. | $6.57B | 57.11 | 8.61 | 6.65 | Δ 1.96 | - | 2.89% | 5.78% | -1.74% | 6.89% | +5.83% | Financial Services | |
| 2596 | KYIV | Kyivstar Group Ltd. | $3.01B | 13.02 | 18.87 | 0.21 | Δ 18.66 | 27.46% | 14.07% | 12.45% | -33.57% | 0.00% | +10.15% | Communication Services | |
| 2597 | EQBK | Equity Bancshares, Inc. | $1.00B | 48.64 | 28.61 | 8.89 | Δ 19.72 | - | 0.55% | 2.03% | 10.12% | 1.87% | +25.05% | Financial Services | |
| 2598 | DLY | DLY | $635.38M | 13.09 | 12.71 | 25.42 | Δ -12.71 | - | 5.32% | - | - | 0.00% | -2.12% | - | |
| 2599 | MSGY | MSGY | $5.77M | 2.72 | 3.73 | 7.46 | Δ -3.73 | -91.24% | -69.86% | 43.62% | - | 0.00% | -78.62% | - | |
| 2600 | SDHY | SDHY | $373.30M | 15.13 | 10.02 | 10.93 | Δ -0.91 | - | 8.36% | - | - | 0.00% | -0.93% | - | |
| 2601 | BSRR | Sierra Bancorp | $523.85M | 40.41 | 11.89 | 10.64 | Δ 1.25 | - | 1.20% | - | 10.22% | 2.72% | +35.69% | Financial Services | |
| 2602 | COLB | Columbia Banking System, Inc. | $8.45B | 29.89 | 11.72 | 9.05 | Δ 2.67 | - | 1.21% | 20.73% | 28.95% | 5.19% | +20.40% | Financial Services | |
| 2603 | PMO | PMO | $271.53M | 9.91 | 247.75 | 123.88 | Δ 123.87 | - | 6.23% | 38.95% | 40.21% | 0.00% | +0.02% | - | |
| 2604 | AEP | American Electric Power Company, Inc. | $71.12B | 130.64 | 22.64 | 19.05 | Δ 3.59 | 5.32% | 2.98% | 2.93% | 7.23% | 3.11% | +19.08% | Utilities | |
| 2605 | ATR | AptarGroup, Inc. | $8.14B | 128.10 | 23.12 | 20.32 | Δ 2.80 | 12.26% | 6.14% | 3.60% | 5.68% | 1.59% | -4.67% | Healthcare | |
| 2606 | CVNA | Carvana Co. | $42.27B | 58.72 | 31.07 | 25.87 | Δ 5.20 | 16.10% | 11.70% | 75.24% | - | 0.00% | -16.08% | Consumer Cyclical | |
| 2607 | EBC | Eastern Bankshares, Inc. | $5.05B | 22.11 | 12.35 | 10.34 | Δ 2.01 | - | 1.33% | -2.84% | -4.61% | 2.68% | +40.39% | Financial Services | |
| 2608 | SLDP | Solid Power, Inc. | $460.93M | 2.02 | -4.39 | -4.49 | Δ 0.10 | -23.01% | -14.43% | 53.48% | - | 0.00% | -58.09% | Consumer Cyclical | |
| 2609 | INTG | The InterGroup Corporation | $70.87M | 32.98 | -366.44 | - | - | - | 6.24% | 1.71% | - | 0.00% | +172.60% | Consumer Cyclical | |
| 2610 | CIK | CIK | $126.16M | 2.30 | 8.21 | 15.43 | Δ -7.22 | - | 3.30% | - | - | 0.00% | -11.02% | - | |
| 2611 | CZR | Caesars Entertainment, Inc. | $5.92B | 29.07 | -12.81 | 40.19 | Δ -53.00 | 6.32% | 4.01% | 32.49% | - | 0.00% | +12.94% | Consumer Cyclical | |
| 2612 | LPLA | LPL Financial Holdings Inc. | $25.11B | 318.85 | 25.57 | 10.69 | Δ 14.88 | - | 5.40% | 12.06% | 19.87% | 0.36% | -10.06% | Financial Services | |
| 2613 | VLY | Valley National Bancorp | $7.63B | 13.81 | 11.70 | 8.96 | Δ 2.74 | - | 1.07% | 2.85% | 12.29% | 3.22% | +43.22% | Financial Services | |
| 2614 | ASA | ASA | $920.42M | 48.99 | 1.39 | 0.69 | Δ 0.70 | - | 60.26% | 178.08% | 175.28% | 0.00% | +6.03% | - | |
| 2615 | EFR | EFR | $296.42M | 10.04 | 17.31 | 34.62 | Δ -17.31 | - | 3.95% | - | - | 0.00% | -3.36% | - | |
| 2616 | HWC | Hancock Whitney Corporation | $5.89B | 73.48 | 14.41 | 10.09 | Δ 4.32 | - | 1.20% | 3.07% | 13.36% | 2.68% | +23.48% | Financial Services | |
| 2617 | THM | International Tower Hill Mines Ltd. | $518.04M | 1.98 | -198.00 | -99.00 | Δ -99.00 | -8.03% | -5.45% | - | - | 0.00% | +50.00% | Basic Materials | |
| 2618 | DGP | DGP | - | 128.61 | - | - | - | - | - | - | - | 0.00% | -14.11% | - | |
| 2619 | NMIH | NMI Holdings, Inc. | $3.12B | 41.49 | 8.17 | 7.60 | Δ 0.57 | - | 8.82% | 82.48% | 17.78% | 0.00% | +3.70% | Financial Services | |
| 2620 | CNM | Core & Main, Inc. | $7.81B | 42.33 | 17.42 | 12.09 | Δ 5.33 | 13.86% | 7.13% | 14.53% | 51.83% | 0.00% | -35.53% | Industrials | |
| 2621 | RACD | RACD | - | 10.50 | - | - | - | - | - | - | - | 0.00% | +1.55% | - | |
| 2622 | RUM AI | RUM Group Inc. | $1.53B | 5.54 | -9.39 | -17.87 | Δ 8.48 | -43.44% | -5.93% | 80.56% | - | 0.00% | -34.28% | Communication Services | |
| 2623 | CNI | Canadian National Railway Company | $75.47B | 124.93 | 22.15 | 19.83 | Δ 2.32 | 12.01% | 7.72% | 0.38% | -2.66% | 2.23% | +35.53% | Industrials | |
| 2624 | BGIN | BGIN | $219.48M | 1.94 | 3.33 | 6.66 | Δ -3.33 | - | - | 64.82% | - | 0.00% | -59.24% | - | |
| 2625 | ICON | Icon Energy Corp. | $3.30M | 0.91 | -0.42 | -0.77 | Δ 0.35 | 0.33% | 1.27% | 15.84% | - | - | -91.86% | Industrials | |
| 2626 | NREF | NexPoint Real Estate Finance, Inc. | $297.99M | 15.81 | 6.76 | 9.03 | Δ -2.27 | - | 2.13% | - | 46.80% | 12.12% | +22.35% | Real Estate | |
| 2627 | EMN | Eastman Chemical Company | $7.47B | 65.31 | 17.32 | 9.61 | Δ 7.71 | 12.55% | 3.55% | 2.31% | 1.87% | 5.31% | +3.03% | Basic Materials | |
| 2628 | SPKL | Spark I Acquisition Corporation | $72.22M | 11.58 | -48.25 | - | - | -12.02% | -2.17% | - | - | 0.00% | +5.71% | Financial Services | |
| 2629 | PFLT | PennantPark Floating Rate Capital Ltd. | $636.98M | 6.42 | 12.59 | 6.06 | Δ 6.53 | - | 5.09% | 88.91% | 37.79% | 13.84% | -29.98% | Financial Services | |
| 2630 | PCF | PCF | $93.40M | 4.99 | 7.80 | 12.41 | Δ -4.61 | - | 8.61% | - | - | 0.00% | -9.04% | - | |
| 2631 | DOV | Dover Corporation | $26.33B | 195.49 | 23.64 | 16.80 | Δ 6.84 | 12.60% | 7.06% | 0.56% | 2.84% | 1.11% | +8.04% | Industrials | |
| 2632 | INGR | Ingredion Incorporated | $6.13B | 97.18 | 10.56 | 8.56 | Δ 2.00 | 15.44% | 7.33% | 3.62% | 6.09% | 3.31% | -21.69% | Consumer Defensive | |
| 2633 | WOOF | Petco Health and Wellness Company, Inc. | $629.03M | 2.53 | 25.30 | 9.24 | Δ 16.06 | 2.98% | 1.64% | 4.32% | -36.92% | 0.00% | -29.13% | Consumer Cyclical | |
| 2634 | DUK | Duke Energy Corporation | $97.77B | 125.40 | 18.89 | 17.49 | Δ 1.40 | 4.94% | 2.84% | 5.53% | 6.88% | 3.76% | +3.24% | Utilities | |
| 2635 | CSHR | CoinShares PLC | $531.07M | 4.03 | 4.38 | 7.53 | Δ -3.15 | 18.79% | -31.08% | 37.98% | -43.38% | 11.54% | -53.19% | Financial Services | |
| 2636 | WAFU | WAFU | $6.57M | 1.49 | -13.55 | - | - | -7.53% | -7.65% | -15.93% | - | 0.00% | -13.12% | - | |
| 2637 | BHK | BHK | $605.96M | 8.39 | 47.91 | 23.95 | Δ 23.96 | - | 4.85% | - | - | 0.00% | -6.09% | - | |
| 2638 | FDX | FedEx Corporation | $71.93B | 303.92 | 16.38 | 14.68 | Δ 1.70 | 6.83% | 5.01% | 5.21% | 7.92% | 1.67% | +66.82% | Industrials | |
| 2639 | TLF | Tandy Leather Factory, Inc. | $19.01M | 2.32 | -14.50 | 4.00 | Δ -18.50 | -1.25% | -0.30% | -1.69% | 95.03% | 0.00% | -10.69% | Consumer Cyclical | |
| 2640 | BANF | BancFirst Corporation | $3.77B | 112.36 | 15.16 | 13.98 | Δ 1.18 | - | 1.73% | 7.40% | 14.25% | 1.96% | -9.76% | Financial Services | |
| 2641 | FANG | Diamondback Energy, Inc. | $55.46B | 197.14 | 37.55 | 10.52 | Δ 27.03 | 1.90% | 1.31% | 45.10% | 42.47% | 2.30% | +44.47% | Energy | |
| 2642 | MXF | MXF | $303.22M | 20.18 | 3.84 | 2.19 | Δ 1.65 | - | 23.91% | 72.18% | 75.61% | 0.00% | +14.87% | - | |
| 2643 | CETY | Clean Energy Technologies, Inc. | $10.83M | 0.89 | -0.72 | - | - | -39.88% | -12.63% | -1.71% | - | 0.00% | -74.86% | Industrials | |
| 2644 | NSC | Norfolk Southern Corporation | $75.97B | 338.23 | 28.88 | 23.62 | Δ 5.26 | 10.51% | 5.95% | 1.43% | 3.79% | 1.69% | +22.12% | Industrials | |
| 2645 | PSA | Public Storage | $57.76B | 309.13 | 29.53 | 30.23 | Δ -0.70 | - | 6.98% | 5.67% | 7.85% | 3.99% | +13.69% | Real Estate | |
| 2646 | AGM | Federal Agricultural Mortgage Corporation | $1.88B | 201.42 | 11.01 | 8.70 | Δ 2.31 | - | 0.63% | 9.73% | 5.20% | 2.82% | +12.66% | Financial Services | |
| 2647 | IVZ | Invesco Ltd. | $12.71B | 28.79 | -42.34 | 8.81 | Δ -51.15 | -2.66% | 2.92% | 2.97% | - | 2.85% | +38.47% | Financial Services | |
| 2648 | SHIP | Seanergy Maritime Holdings Corp | $332.61M | 15.35 | 5.33 | 6.04 | Δ -0.71 | 7.93% | 7.27% | 8.14% | 7.21% | 7.44% | +107.44% | Industrials | |
| 2649 | EURK | Eureka Acquisition Corp | $8.47M | 11.55 | -19.58 | - | - | -2.80% | -1.34% | - | 436.03% | 0.00% | +8.96% | Financial Services | |
| 2650 | BFC | Bank First Corporation | $1.61B | 145.36 | 18.90 | 12.18 | Δ 6.72 | - | 1.57% | - | 19.02% | 1.62% | +18.68% | Financial Services | |
| 2651 | NIM | NIM | $111.89M | 8.99 | 59.93 | 29.96 | Δ 29.97 | - | 3.84% | 138.78% | 177.13% | 0.00% | +0.66% | - | |
| 2652 | OPBK | OP Bancorp | $224.29M | 15.02 | 7.70 | 7.29 | Δ 0.41 | - | 1.09% | 10.78% | 14.76% | 3.63% | +11.59% | Financial Services | |
| 2653 | OPLN | OPENLANE, Inc. | $4.64B | 38.05 | -61.37 | 21.98 | Δ -83.35 | 9.27% | 4.58% | -5.27% | 13.57% | 0.00% | +31.80% | Consumer Cyclical | |
| 2654 | SI | Shoulder Innovations, Inc. | $411.17M | 19.75 | -4.25 | - | - | -16.89% | -23.75% | 56.68% | - | 0.00% | +50.30% | - | |
| 2655 | UMBF | UMB Financial Corporation | $10.34B | 136.16 | 11.32 | 9.76 | Δ 1.56 | - | 1.31% | 21.36% | 17.62% | 1.48% | +18.35% | Financial Services | |
| 2656 | CUBE | CubeSmart | $9.05B | 40.15 | 27.50 | 25.06 | Δ 2.44 | - | 4.28% | 9.11% | 15.05% | 5.65% | +7.36% | Real Estate | |
| 2657 | GEN | Gen Digital Inc. | $14.90B | 24.89 | 14.56 | 7.53 | Δ 7.03 | 16.46% | 8.49% | -0.89% | 11.92% | 1.66% | -21.09% | Technology | |
| 2658 | PPTA | Perpetua Resources Corp. | $2.16B | 17.26 | -8.38 | -172.60 | Δ 164.22 | -14.83% | -25.59% | - | - | 0.00% | +1.35% | Basic Materials | |
| 2659 | WFC | Wells Fargo & Company | $251.02B | 83.01 | 12.07 | 10.50 | Δ 1.57 | - | 1.08% | -0.76% | 5.90% | 2.30% | +8.90% | Financial Services | |
| 2660 | ZGN | ZGN | $4.19B | 13.85 | 36.45 | 28.50 | Δ 7.95 | 6.69% | 3.48% | 8.69% | 24.18% | 0.00% | +34.19% | - | |
| 2661 | ABOS | Acumen Pharmaceuticals, Inc. | $148.97M | 2.06 | -1.26 | -1.44 | Δ 0.18 | -126.16% | -45.77% | - | -61.04% | 0.00% | +62.20% | Healthcare | |
| 2662 | RCS | RCS | $230.10M | 4.86 | 6.94 | 8.85 | Δ -1.91 | - | 3.15% | 31.02% | 31.02% | 0.00% | -25.93% | - | |
| 2663 | NEPH | Nephros, Inc. | $38.23M | 3.52 | 22.00 | 16.76 | Δ 5.24 | 10.54% | 7.33% | 14.17% | - | 0.00% | -14.56% | Healthcare | |
| 2664 | WKHS | Workhorse Group, Inc. | $28.63M | 2.62 | -0.35 | -1.34 | Δ 0.99 | -60.02% | -53.11% | 43.08% | - | 0.00% | -88.07% | Consumer Cyclical | |
| 2665 | REFI | Chicago Atlantic Real Estate Finance, Inc. | $240.84M | 9.40 | 6.91 | 4.90 | Δ 2.01 | - | 6.41% | - | 3.70% | 16.85% | -23.23% | Real Estate | |
| 2666 | VZLA | Vizsla Silver Corp. | $1.13B | 3.19 | -17.72 | - | - | -4.51% | -4.69% | - | - | 0.00% | -6.45% | Basic Materials | |
| 2667 | BLIV | BLIV | $24.99M | 2.30 | -11.64 | - | - | -76.30% | -71.95% | -43.46% | - | 0.00% | -36.99% | - | |
| 2668 | DMA | DMA | $63.37M | 7.07 | -11.59 | - | - | - | -1.65% | - | - | 0.00% | -6.70% | - | |
| 2669 | FFBC | First Financial Bancorp. | $3.41B | 32.47 | 11.47 | 9.18 | Δ 2.29 | - | 1.39% | - | 0.90% | 3.27% | +33.72% | Financial Services | |
| 2670 | CFR | Cullen/Frost Bankers, Inc. | $9.80B | 157.68 | 14.90 | 13.17 | Δ 1.73 | - | 1.30% | -13.13% | 6.94% | 2.70% | +29.60% | Financial Services | |
| 2671 | AMH | American Homes 4 Rent | $11.46B | 31.90 | 25.12 | 47.17 | Δ -22.05 | - | 2.19% | 7.71% | 38.79% | 4.40% | -4.83% | Real Estate | |
| 2672 | HDB | HDFC Bank Limited | $115.32B | 22.44 | 15.69 | 15.81 | Δ -0.12 | - | 1.75% | 16.90% | 12.47% | 1.80% | -39.35% | Financial Services | |
| 2673 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | $2.39B | 14.13 | 4.82 | 4.91 | Δ -0.09 | - | 0.95% | -38.67% | -38.16% | 8.20% | +23.54% | Financial Services | |
| 2674 | MLPB | MLPB | - | 28.98 | - | - | - | - | - | - | - | 0.00% | +25.50% | - | |
| 2675 | SSD | Simpson Manufacturing Co., Inc. | $7.66B | 186.92 | 20.50 | 19.25 | Δ 1.25 | 16.44% | 9.81% | 8.04% | 24.95% | 0.70% | -3.12% | Basic Materials | |
| 2676 | EDD | EDD | $345.48M | 5.36 | 5.06 | 2.74 | Δ 2.32 | - | 15.56% | - | - | 0.00% | +14.40% | - | |
| 2677 | REAX | Real REMAX Group Inc. | $355.68M | 16.32 | -23.31 | -408.00 | Δ 384.69 | -16.47% | -1.22% | 72.76% | - | 0.00% | +262.67% | Real Estate | |
| 2678 | SBGI | Sinclair, Inc. | $621.60M | 12.80 | 16.20 | -6.51 | Δ 22.71 | 2.94% | 2.43% | -6.91% | - | 7.35% | -7.08% | Communication Services | |
| 2679 | AX | Axos Financial, Inc. | $5.26B | 92.53 | 10.91 | 8.58 | Δ 2.33 | - | 1.79% | 128.03% | 24.07% | 0.00% | +3.59% | Financial Services | |
| 2680 | BMO | Bank of Montreal | $118.47B | 170.44 | 19.26 | 14.73 | Δ 4.53 | - | 0.62% | 11.19% | -13.67% | 2.98% | +50.93% | Financial Services | |
| 2681 | NOVT | Novanta Inc. | $5.17B | 136.66 | 86.49 | 31.30 | Δ 55.19 | 5.90% | 4.09% | 8.80% | 3.87% | 0.00% | +9.44% | Technology | |
| 2682 | AMUB | AMUB | - | 21.96 | - | - | - | - | - | - | - | 0.00% | +25.96% | - | |
| 2683 | AGIG | Abundia Global Impact Group Inc | $42.26M | 0.96 | -0.92 | -4.57 | Δ 3.65 | -41.72% | -69.72% | -5.22% | - | 0.00% | -90.38% | Utilities | |
| 2684 | FTHY | FTHY | $467.75M | 12.72 | 10.26 | 18.42 | Δ -8.16 | - | 3.80% | - | - | 0.00% | -0.06% | - | |
| 2685 | AIRT | Air T, Inc. | $70.51M | 26.15 | 1.11 | 0.87 | Δ 0.24 | -3.57% | -5.54% | 9.54% | 27.10% | 0.00% | +22.20% | Industrials | |
| 2686 | FTV | Fortive Corporation | $18.31B | 60.05 | 31.77 | 18.49 | Δ 13.28 | 7.59% | 3.29% | -3.76% | -4.45% | 0.51% | +23.78% | Technology | |
| 2687 | L | Loews Corporation | $23.24B | 113.68 | 13.95 | 39.20 | Δ -25.25 | - | 1.91% | 1.42% | -2.33% | 0.23% | +19.43% | Financial Services | |
| 2688 | NEON | Neonode Inc. | $12.59M | 0.75 | 1.56 | -1.97 | Δ 3.53 | 29.84% | -39.85% | 10.85% | - | 0.00% | -96.66% | Technology | |
| 2689 | NOEM | CO2 Energy Transition Corp. | $39.51M | 10.63 | 70.87 | 90.63 | Δ -19.76 | -0.90% | -0.60% | - | 396.20% | 0.00% | +5.46% | Financial Services | |
| 2690 | ZION | Zions Bancorporation, National Association | $9.69B | 66.39 | 8.46 | 9.73 | Δ -1.27 | - | 1.32% | 42.05% | 1.96% | 2.92% | +27.24% | Financial Services | |
| 2691 | BORR | Borr Drilling Limited | $1.26B | 4.08 | -5.23 | 50.43 | Δ -55.66 | 9.83% | 3.76% | 32.00% | - | 0.00% | +56.32% | Energy | |
| 2692 | TRNS | Transcat, Inc. | $766.01M | 81.84 | 227.33 | 37.76 | Δ 189.57 | 3.01% | 2.18% | 9.21% | 8.53% | 0.00% | -4.68% | Industrials | |
| 2693 | SYBT | Stock Yards Bancorp, Inc. | $2.44B | 78.56 | 15.65 | 13.83 | Δ 1.82 | - | 1.53% | -0.38% | 14.39% | 1.65% | +3.66% | Financial Services | |
| 2694 | AEE | Ameren Corporation | $30.16B | 108.94 | 19.18 | 18.78 | Δ 0.40 | 4.55% | 3.06% | 0.90% | 5.17% | 2.96% | +9.61% | Utilities | |
| 2695 | AWF | AWF | $820.04M | 9.51 | 11.89 | 12.69 | Δ -0.80 | - | 6.56% | 78.61% | 76.91% | 0.00% | -7.08% | - | |
| 2696 | NBB | NBB | $422.40M | 14.37 | 18.42 | 15.60 | Δ 2.82 | - | 3.93% | - | - | 0.00% | -5.76% | - | |
| 2697 | JHS | JHS | $119.96M | 10.30 | 6.32 | 10.78 | Δ -4.46 | - | 4.64% | - | - | 0.00% | -5.70% | - | |
| 2698 | PENG | Penguin Solutions, Inc. | $2.66B | 51.91 | 37.35 | 15.52 | Δ 21.83 | 5.08% | 3.84% | 7.84% | - | 0.00% | +115.04% | Technology | |
| 2699 | EAD | EAD | $349.24M | 5.91 | 9.85 | 8.61 | Δ 1.24 | - | 6.61% | - | - | 0.00% | -5.17% | - | |
| 2700 | HASI | HA Sustainable Infrastructure Capital, Inc. | $4.70B | 36.54 | 56.22 | 10.97 | Δ 45.25 | - | 1.07% | 33.25% | 17.49% | 4.57% | +42.64% | Financial Services | |
| 2701 | UVSP | Univest Financial Corporation | $1.17B | 42.28 | 12.22 | 10.77 | Δ 1.45 | - | 1.22% | - | 14.24% | 2.16% | +41.66% | Financial Services | |
| 2702 | GSL | Global Ship Lease, Inc. | $1.49B | 41.40 | 4.04 | 4.67 | Δ -0.63 | 14.69% | 8.40% | 7.60% | 12.44% | 5.42% | +44.29% | Industrials | |
| 2703 | WKC | World Kinect Corporation | $1.87B | 36.50 | -11.51 | 14.26 | Δ -25.77 | 8.93% | 2.77% | 4.41% | - | 2.57% | +44.81% | Energy | |
| 2704 | NML | NML | $573.39M | 10.12 | 3.36 | 6.72 | Δ -3.36 | - | 0.64% | -59.33% | -68.63% | 0.00% | +33.11% | - | |
| 2705 | ITT | ITT Inc. | $16.83B | 188.26 | 36.99 | 19.60 | Δ 17.39 | 13.66% | 5.98% | -4.49% | -2.30% | 0.76% | +11.12% | Industrials | |
| 2706 | PB | Prosperity Bancshares, Inc. | $8.39B | 69.85 | 12.11 | 9.53 | Δ 2.58 | - | 1.37% | 2.57% | 12.33% | 3.41% | +5.60% | Financial Services | |
| 2707 | SID | Companhia Siderúrgica Nacional | $1.38B | 1.04 | -2.74 | 24.39 | Δ -27.13 | 7.21% | 2.17% | 0.33% | - | 0.00% | -25.18% | Basic Materials | |
| 2708 | INBS | Intelligent Bio Solutions Inc. | $5.57M | 1.68 | -0.20 | 4.80 | Δ -5.00 | - | -76.20% | 74.48% | - | 0.00% | -88.84% | Healthcare | |
| 2709 | IVDA | Iveda Solutions, Inc. | $2.88M | 0.23 | -0.43 | 0.12 | Δ -0.55 | -62.53% | -34.45% | 16.99% | - | 0.00% | -87.30% | Industrials | |
| 2710 | VMC | Vulcan Materials Company | $34.82B | 268.72 | 32.14 | 25.26 | Δ 6.88 | 9.95% | 6.04% | 4.95% | 4.95% | 0.85% | -8.44% | Basic Materials | |
| 2711 | CTVA | Corteva, Inc. | $8.58B | 12.86 | 7.94 | 11.24 | Δ -3.30 | - | 4.55% | 2.86% | 9.94% | 5.24% | -82.05% | Basic Materials | |
| 2712 | LZM | LZM | $257.22M | 3.07 | -5.20 | - | - | -15.94% | -7.75% | -28.79% | - | 0.00% | -42.83% | - | |
| 2713 | DOLE | Dole plc | $1.28B | 13.52 | 18.27 | 9.12 | Δ 9.15 | 7.68% | 2.55% | 5.48% | -35.68% | 2.61% | -5.00% | Consumer Defensive | |
| 2714 | IRWD | Ironwood Pharmaceuticals, Inc. | $589.91M | 3.57 | 4.52 | 2.38 | Δ 2.14 | 63.68% | 47.02% | 14.42% | -25.72% | 0.00% | +227.52% | Healthcare | |
| 2715 | AGM-A | Federal Agricultural Mortgage Corporation | $145.21M | 140.87 | 7.71 | 6.38 | Δ 1.33 | - | 0.63% | 9.73% | 5.20% | 4.30% | +9.87% | Financial Services | |
| 2716 | IDA | IDACORP, Inc. | $8.22B | 142.06 | 23.52 | 20.43 | Δ 3.09 | 3.79% | 2.43% | 3.58% | 7.25% | 2.64% | +14.84% | Utilities | |
| 2717 | STAA | STAAR Surgical Company | $1.13B | 22.49 | 281.12 | 21.97 | Δ 259.15 | -23.94% | 5.65% | 10.14% | - | 0.00% | -20.28% | Healthcare | |
| 2718 | AXIL | AXIL Brands, Inc. | $39.37M | 5.77 | 16.97 | 13.58 | Δ 3.39 | 11.16% | 10.84% | 60.99% | - | 0.00% | -29.55% | Technology | |
| 2719 | FRA | FRA | $353.99M | 9.99 | 8.92 | 14.33 | Δ -5.41 | - | 4.36% | - | - | 0.00% | -8.53% | - | |
| 2720 | GAB | GAB | $1.65B | 5.22 | 8.01 | 5.32 | Δ 2.69 | - | 14.51% | - | - | 0.00% | -2.48% | - | |
| 2721 | AYI | Acuity Inc. | $9.50B | 317.23 | 18.61 | 13.62 | Δ 4.99 | 14.42% | 8.91% | 6.21% | 10.11% | 0.27% | -4.59% | Industrials | |
| 2722 | CWCO | Consolidated Water Co. Ltd. | $449.16M | 28.05 | 27.50 | 20.62 | Δ 6.88 | 7.99% | 3.76% | 5.28% | 7.12% | 1.85% | -12.35% | Utilities | |
| 2723 | ALCO | Alico, Inc. | $275.08M | 37.08 | 176.57 | -16.33 | Δ 192.90 | -104.15% | -4.45% | -4.62% | - | 0.52% | +11.61% | Consumer Defensive | |
| 2724 | ARVN | Arvinas, Inc. | $504.78M | 7.72 | 29.69 | -2.39 | Δ 32.08 | -20.59% | -1.01% | 65.94% | - | 0.00% | +8.89% | Healthcare | |
| 2725 | JLS | JLS | $88.39M | 16.14 | 6.59 | 9.30 | Δ -2.71 | - | 6.93% | - | - | 0.00% | -4.32% | - | |
| 2726 | WMB | The Williams Companies, Inc. | $86.39B | 70.63 | 28.14 | 27.20 | Δ 0.94 | 8.40% | 5.03% | 0.91% | 5.89% | 2.92% | +25.94% | Energy | |
| 2727 | ABUS | Arbutus Biopharma Corporation | $645.29M | 4.21 | 5.33 | -25.47 | Δ 30.80 | -30.53% | 48.84% | -28.80% | 17.26% | 0.00% | +24.93% | Healthcare | |
| 2728 | FNB | F.N.B. Corporation | $6.42B | 18.18 | 10.82 | 9.73 | Δ 1.09 | - | 1.20% | - | 17.66% | 3.05% | +18.00% | Financial Services | |
| 2729 | FINS | FINS | $390.64M | 11.69 | 38.97 | 32.72 | Δ 6.25 | - | 7.92% | - | - | 0.00% | -0.36% | - | |
| 2730 | MCD | McDonald's Corporation | $178.77B | 252.63 | 20.54 | 18.07 | Δ 2.47 | 22.47% | 13.25% | 0.92% | 7.33% | 2.99% | -15.18% | Consumer Cyclical | |
| 2731 | CBSH | Commerce Bancshares, Inc. | $8.11B | 56.51 | 13.92 | 12.30 | Δ 1.62 | - | 1.75% | - | 6.68% | 2.04% | -2.41% | Financial Services | |
| 2732 | CVCO | Cavco Industries, Inc. | $4.21B | 547.44 | 23.81 | 19.00 | Δ 4.81 | 19.78% | 9.64% | 20.37% | 19.98% | 0.00% | +10.48% | Consumer Cyclical | |
| 2733 | MFM | MFM | $210.47M | 5.11 | 39.31 | 78.62 | Δ -39.31 | - | 1.56% | - | - | 0.00% | -0.37% | - | |
| 2734 | GRF | GRF | $39.56M | 9.97 | 7.85 | 8.65 | Δ -0.80 | - | 10.59% | - | - | 0.00% | +0.84% | - | |
| 2735 | JLL | Jones Lang LaSalle Incorporated | $14.38B | 312.55 | 14.99 | 11.00 | Δ 3.99 | 10.54% | 4.82% | 14.29% | 14.04% | 0.00% | +5.26% | Real Estate | |
| 2736 | IIF | IIF | $202.08M | 21.40 | 3.38 | 6.76 | Δ -3.38 | - | -2.03% | - | - | 0.00% | -16.45% | - | |
| 2737 | DPZ | Domino's Pizza, Inc. | $10.51B | 317.70 | 18.01 | 15.22 | Δ 2.79 | 81.20% | 33.89% | 8.18% | 13.46% | 2.58% | -28.20% | Consumer Cyclical | |
| 2738 | IRDM | Iridium Communications Inc. | $4.64B | 43.79 | 50.33 | 25.53 | Δ 24.80 | 9.75% | 5.11% | 16.47% | - | 1.26% | +79.87% | Communication Services | |
| 2739 | ASUR | Asure Software, Inc. | $212.26M | 7.35 | -25.34 | 6.82 | Δ -32.16 | -3.09% | -0.23% | 20.75% | - | 0.00% | -12.19% | Technology | |
| 2740 | EGP | EastGroup Properties, Inc. | $10.90B | 202.70 | 35.56 | 36.47 | Δ -0.91 | - | 3.54% | 9.36% | 15.23% | 3.59% | +27.70% | Real Estate | |
| 2741 | BBN | BBN | $911.44M | 14.75 | 77.63 | 38.81 | Δ 38.82 | - | 4.82% | 39.95% | 39.89% | 0.00% | -4.35% | - | |
| 2742 | GNK | Genco Shipping & Trading Limited | $1.09B | 24.90 | 27.36 | 15.10 | Δ 12.26 | 0.68% | 3.86% | -1.06% | - | 6.41% | +57.81% | Industrials | |
| 2743 | HTH | Hilltop Holdings Inc. | $2.14B | 37.28 | 13.86 | 14.97 | Δ -1.11 | - | 1.06% | 8.69% | -18.04% | 2.07% | +17.71% | Financial Services | |
| 2744 | HWKN | Hawkins, Inc. | $2.78B | 133.17 | 34.50 | 26.63 | Δ 7.87 | 13.76% | 7.05% | 9.41% | 7.99% | 0.66% | -25.14% | Basic Materials | |
| 2745 | GLOO | Gloo Holdings, Inc. | $123.06M | 3.06 | -0.41 | 11.33 | Δ -11.74 | -50.28% | -27.62% | 110.87% | - | 0.00% | -61.75% | Technology | |
| 2746 | HQL | HQL | $531.30M | 17.95 | 6.43 | 6.41 | Δ 0.02 | - | 16.61% | - | - | 0.00% | +23.87% | - | |
| 2747 | MTUS | Metallus Inc. | $837.14M | 20.11 | 105.84 | 15.18 | Δ 90.66 | 0.70% | 0.55% | -3.03% | - | 0.00% | +22.62% | Basic Materials | |
| 2748 | NCA | NCA | $283.41M | 8.56 | -40.76 | - | - | - | -2.42% | -189.60% | -130.14% | 0.00% | -0.77% | - | |
| 2749 | RNST | Renasant Corporation | $3.79B | 41.44 | 12.12 | 10.55 | Δ 1.57 | - | 1.17% | - | 15.32% | 2.37% | +11.13% | Financial Services | |
| 2750 | CNTN | Canton Strategic Holdings, Inc. | $148.21M | 1.86 | -18.60 | - | - | -3.90% | -11.70% | - | - | 0.00% | +40.91% | Healthcare | |
| 2751 | APH | Amphenol Corporation | $180.19B | 73.07 | 36.53 | 21.94 | Δ 14.59 | 20.29% | 14.47% | 13.09% | 15.79% | 0.59% | -33.02% | Technology | |
| 2752 | TJX | The TJX Companies, Inc. | $162.81B | 147.38 | 27.29 | 25.53 | Δ 1.76 | 21.26% | 13.54% | 6.84% | 8.48% | 1.52% | +11.25% | Consumer Cyclical | |
| 2753 | BMRC | Bank of Marin Bancorp | $442.75M | 27.34 | -30.38 | 11.32 | Δ -41.70 | - | -0.38% | - | - | 3.68% | +21.22% | Financial Services | |
| 2754 | FULT | Fulton Financial Corporation | $4.46B | 23.35 | 11.23 | 9.89 | Δ 1.34 | - | 1.19% | 4.41% | 17.08% | 3.25% | +29.39% | Financial Services | |
| 2755 | GECC | Great Elm Capital Corp. | $66.67M | 4.80 | -1.49 | 4.78 | Δ -6.27 | - | 6.33% | -19.67% | -34.67% | 18.59% | -48.30% | Financial Services | |
| 2756 | BDN | Brandywine Realty Trust | $508.09M | 2.95 | -3.60 | -4.40 | Δ 0.80 | -1.14% | 0.60% | -1.45% | -143.72% | 11.55% | -19.81% | Real Estate | |
| 2757 | SKK | SKK | $8.62M | 4.60 | 230.00 | 460.00 | Δ -230.00 | -15.10% | -9.23% | 10.41% | - | 0.00% | -5.45% | - | |
| 2758 | AUB | Atlantic Union Bankshares Corporation | $5.73B | 40.10 | 11.86 | 9.94 | Δ 1.92 | - | 1.29% | 25.05% | 35.49% | 3.94% | +21.69% | Financial Services | |
| 2759 | CDRE | Cadre Holdings, Inc. | $1.26B | 29.46 | 36.37 | 17.95 | Δ 18.42 | 10.12% | 6.13% | 8.57% | 2.80% | 1.58% | -6.59% | Industrials | |
| 2760 | NTCT | NetScout Systems, Inc. | $2.79B | 38.31 | 23.36 | 13.70 | Δ 9.66 | 5.88% | 3.67% | 7.75% | 7.99% | 0.00% | +65.34% | Technology | |
| 2761 | PDD | PDD Holdings Inc. | $112.69B | 79.17 | 8.54 | 6.39 | Δ 2.15 | 22.36% | 10.01% | 49.00% | 45.85% | 0.00% | -32.12% | Consumer Cyclical | |
| 2762 | SNFCA | Security National Financial Corporation | $203.09M | 9.08 | 7.26 | 6.82 | Δ 0.44 | - | 1.88% | 2.94% | 14.33% | 0.00% | +2.52% | Financial Services | |
| 2763 | EDIT | Editas Medicine, Inc. | $382.41M | 2.49 | -3.66 | -3.31 | Δ -0.35 | -114.06% | -23.29% | 23.52% | - | 0.00% | -19.16% | Healthcare | |
| 2764 | CXII | CXII | $502.36M | 10.39 | - | - | - | - | - | - | - | 0.00% | +2.97% | - | |
| 2765 | JPM | JPMorgan Chase & Co. | $894.59B | 336.54 | 14.43 | 13.47 | Δ 0.96 | - | 1.36% | 12.50% | 14.83% | 1.72% | +18.05% | Financial Services | |
| 2766 | RMCO | Royalty Management Holding Corporation | $33.38M | 2.20 | -36.67 | 73.33 | Δ -110.00 | -2.00% | -1.16% | 202.51% | - | 0.38% | +40.79% | Financial Services | |
| 2767 | NCSM | NCS Multistage Holdings Inc | $140.02M | 53.35 | 10.80 | 18.59 | Δ -7.79 | 7.01% | 1.37% | 5.44% | -1.82% | 0.00% | +66.41% | Energy | |
| 2768 | DZZ | DZZ | - | 1.80 | - | - | - | - | - | - | - | 0.00% | -41.56% | - | |
| 2769 | WSBC | WesBanco, Inc. | $3.75B | 39.13 | 11.12 | 10.11 | Δ 1.01 | - | 1.29% | 18.47% | 16.05% | 3.88% | +30.99% | Financial Services | |
| 2770 | ASND | Ascendis Pharma A/S | $15.99B | 242.99 | 18.62 | 22.56 | Δ -3.94 | -58.44% | 9.58% | 141.43% | - | 0.00% | +27.17% | Healthcare | |
| 2771 | OSUR | OraSure Technologies, Inc. | $262.08M | 3.80 | -5.51 | -5.76 | Δ 0.25 | -19.81% | -11.04% | 2.54% | - | 0.00% | +33.33% | Healthcare | |
| 2772 | MMU | MMU | $519.97M | 9.52 | -158.67 | - | - | - | 5.79% | - | - | 0.00% | -2.64% | - | |
| 2773 | PDX | PDX | $898.16M | 20.09 | 5.46 | 10.92 | Δ -5.46 | - | 2.98% | -38.68% | -38.73% | 0.00% | +13.44% | - | |
| 2774 | PEBO | Peoples Bancorp Inc. | $1.37B | 38.19 | 11.57 | 9.84 | Δ 1.73 | - | 1.24% | 8.11% | 22.43% | 4.26% | +33.96% | Financial Services | |
| 2775 | EPD | Enterprise Products Partners L.P. | $78.86B | 36.52 | 12.90 | 11.53 | Δ 1.37 | 10.61% | 5.92% | 4.07% | 15.08% | 5.97% | +22.51% | Energy | |
| 2776 | MEGI | MEGI | $739.60M | 14.21 | 8.07 | 4.57 | Δ 3.50 | - | 14.41% | - | - | 0.00% | +5.56% | - | |
| 2777 | SIGI | Selective Insurance Group, Inc. | $5.47B | 91.74 | 11.38 | 10.45 | Δ 0.93 | - | 2.83% | 7.38% | 14.94% | 1.97% | +17.93% | Financial Services | |
| 2778 | HYT | HYT | $1.26B | 7.73 | 8.89 | 7.75 | Δ 1.14 | - | 7.18% | - | - | 0.00% | -8.77% | - | |
| 2779 | NFLX AI | Netflix, Inc. | $279.19B | 67.05 | 21.08 | 17.55 | Δ 3.53 | 29.87% | 16.08% | 22.30% | 32.79% | 0.00% | -44.33% | Communication Services | |
| 2780 | OTF | Blue Owl Technology Finance Corp. | $4.19B | 9.15 | 11.16 | 6.68 | Δ 4.48 | - | 4.29% | 149.84% | 235.95% | 12.89% | -29.60% | Financial Services | |
| 2781 | DSL | DSL | $1.12B | 9.77 | 10.18 | 20.36 | Δ -10.18 | - | 5.76% | - | - | 0.00% | -6.72% | - | |
| 2782 | LCTX | Lineage Cell Therapeutics, Inc. | $247.85M | 0.98 | -5.16 | -9.61 | Δ 4.45 | -36.18% | -17.04% | 13.48% | - | 0.00% | -4.37% | Healthcare | |
| 2783 | SBI | SBI | $102.66M | 7.29 | 13.02 | 26.04 | Δ -13.02 | - | 0.98% | - | - | 0.00% | -0.99% | - | |
| 2784 | RPM | RPM International Inc. | $12.98B | 101.72 | 19.68 | 15.09 | Δ 4.59 | 15.38% | 7.63% | 5.44% | 11.28% | 2.18% | -15.52% | Basic Materials | |
| 2785 | UFPI | UFP Industries, Inc. | $4.62B | 83.72 | 19.11 | 15.14 | Δ 3.97 | 10.40% | 4.76% | 8.66% | 16.89% | 1.82% | -20.02% | Basic Materials | |
| 2786 | NEUP | Neuphoria Therapeutics Inc. | $18.81M | 3.48 | -0.44 | -1.43 | Δ 0.99 | -73.03% | -27.97% | - | - | 0.00% | -56.23% | Healthcare | |
| 2787 | BGT | BGT | $297.35M | 9.97 | 8.98 | 11.58 | Δ -2.60 | - | 4.44% | - | - | 0.00% | -3.97% | - | |
| 2788 | SA | Seabridge Gold Inc. | $2.68B | 24.82 | 130.63 | -107.45 | Δ 238.08 | -1.28% | -1.06% | - | - | 0.00% | +48.98% | Basic Materials | |
| 2789 | AD | Array Digital Infrastructure, Inc. | $1.78B | 33.32 | 4.34 | 34.35 | Δ -30.01 | -1.10% | 0.02% | -18.43% | 2.44% | 0.00% | -4.24% | Communication Services | |
| 2790 | BAP | Credicorp Ltd. | $29.47B | 371.05 | 13.98 | 10.84 | Δ 3.14 | - | 2.84% | 12.30% | 14.22% | 3.83% | +55.83% | Financial Services | |
| 2791 | CELZ | Creative Medical Technology Holdings, Inc. | $5.85M | 0.77 | -0.37 | -0.88 | Δ 0.51 | -81.64% | -47.32% | -48.43% | - | 0.00% | -76.04% | Healthcare | |
| 2792 | HLI | Houlihan Lokey, Inc. | $7.22B | 133.24 | 22.36 | 15.16 | Δ 7.20 | - | 11.17% | 12.99% | 17.52% | 2.11% | -31.19% | Financial Services | |
| 2793 | MKL | Markel Group Inc. | $23.61B | 1,905.39 | 10.52 | 16.87 | Δ -6.35 | - | 2.80% | 12.88% | 20.89% | 0.00% | -2.92% | Financial Services | |
| 2794 | DTST | Data Storage Corporation | $6.97M | 2.98 | -4.58 | -1.92 | Δ -2.66 | -8.72% | -15.73% | -3.91% | 149.15% | 0.00% | -35.91% | Technology | |
| 2795 | KRYS | Krystal Biotech, Inc. | $9.48B | 320.13 | 40.07 | 34.06 | Δ 6.01 | 13.10% | 9.37% | - | - | 0.00% | +114.36% | Healthcare | |
| 2796 | ONB | Old National Bancorp | $9.63B | 25.16 | 11.13 | 8.72 | Δ 2.41 | - | 1.22% | -1.76% | 14.97% | 2.29% | +18.18% | Financial Services | |
| 2797 | LNTH | Lantheus Holdings, Inc. | $6.54B | 100.10 | 23.95 | 15.70 | Δ 8.25 | 16.66% | 8.38% | 15.15% | - | 0.00% | +86.09% | Healthcare | |
| 2798 | BSAC | Banco Santander-Chile | $15.06B | 31.96 | 12.34 | 10.52 | Δ 1.82 | - | 1.69% | 8.96% | 8.85% | 4.68% | +36.77% | Financial Services | |
| 2799 | ORI | Old Republic International Corporation | $9.68B | 40.08 | 8.79 | 12.15 | Δ -3.36 | - | 3.12% | 6.29% | 10.86% | 3.11% | +12.97% | Financial Services | |
| 2800 | AGD | AGD | $280.67M | 11.28 | 5.17 | 6.28 | Δ -1.11 | - | 15.08% | 92.22% | 89.06% | 0.00% | +2.95% | - | |
| 2801 | GNTX | Gentex Corporation | $4.63B | 21.74 | 11.50 | 9.82 | Δ 1.68 | 18.65% | 10.67% | 8.60% | 11.33% | 2.14% | -20.33% | Consumer Cyclical | |
| 2802 | VGI | VGI | $74.89M | 6.62 | 8.95 | 12.29 | Δ -3.34 | - | 6.25% | - | - | 0.00% | -4.08% | - | |
| 2803 | BMRN | BioMarin Pharmaceutical Inc. | $10.96B | 56.63 | 153.05 | 8.53 | Δ 144.52 | 5.99% | 3.26% | 15.06% | 15.34% | 0.00% | -2.86% | Healthcare | |
| 2804 | GENB | Generate Biomedicines, Inc. | $1.64B | 12.79 | -6.12 | -5.61 | Δ -0.51 | -94.79% | -61.53% | 55.89% | - | 0.00% | +1.11% | Healthcare | |
| 2805 | FBP | First BanCorp. | $4.17B | 27.31 | 11.47 | 10.58 | Δ 0.89 | - | 1.95% | 0.34% | 27.52% | 3.02% | +30.40% | Financial Services | |
| 2806 | TEI | TEI | $291.40M | 6.17 | 3.08 | 1.54 | Δ 1.54 | - | 24.12% | - | - | 0.00% | +13.06% | - | |
| 2807 | DHF | DHF | $159.29M | 2.19 | 9.95 | 12.74 | Δ -2.79 | - | 4.33% | - | - | 0.00% | -7.17% | - | |
| 2808 | FRME | First Merchants Corporation | $2.56B | 40.83 | 13.13 | 9.13 | Δ 4.00 | - | 0.93% | - | 8.75% | 3.74% | +2.73% | Financial Services | |
| 2809 | IPAR | Interparfums, Inc. | $3.72B | 116.07 | 22.19 | 22.30 | Δ -0.11 | 21.78% | 10.33% | 8.40% | 13.45% | 2.89% | +1.52% | Consumer Defensive | |
| 2810 | FWRG | First Watch Restaurant Group, Inc. | $713.40M | 11.56 | 41.29 | 44.94 | Δ -3.65 | 1.75% | 1.18% | 18.73% | - | 0.00% | -35.42% | Consumer Cyclical | |
| 2811 | VCEL | Vericel Corporation | $2.20B | 42.97 | 89.52 | 50.79 | Δ 38.73 | 2.52% | 2.43% | 58.06% | 41.97% | 0.00% | +13.29% | Healthcare | |
| 2812 | HFWA | Heritage Financial Corporation | $1.17B | 28.52 | 13.58 | 10.76 | Δ 2.82 | - | 1.00% | - | 34.61% | 3.56% | +23.21% | Financial Services | |
| 2813 | PAXS | PAXS | $610.62M | 12.95 | 6.44 | 10.06 | Δ -3.62 | - | 4.84% | - | - | 0.00% | -6.93% | - | |
| 2814 | GGZ | GGZ | $115.07M | 14.93 | 16.05 | 8.03 | Δ 8.02 | - | 13.79% | - | - | 0.00% | +11.26% | - | |
| 2815 | GLO | GLO | $230.51M | 5.39 | -14.97 | - | - | - | 11.36% | - | - | 0.00% | +5.42% | - | |
| 2816 | NGVT | Ingevity Corporation | $2.40B | 69.84 | 98.37 | 11.61 | Δ 86.76 | 31.97% | 10.41% | 1.10% | - | 0.00% | +25.84% | Basic Materials | |
| 2817 | PROK | ProKidney Corp. | $298.77M | 1.43 | -2.60 | -2.44 | Δ -0.16 | -54.13% | -35.66% | - | - | 0.00% | -39.66% | Healthcare | |
| 2818 | SKYD | SKYD | $8.63B | 7.79 | - | - | - | - | - | - | - | 0.00% | -51.82% | - | |
| 2819 | FTF | FTF | $217.38M | 5.38 | 12.81 | 15.02 | Δ -2.21 | - | 4.33% | - | - | 0.00% | -1.51% | - | |
| 2820 | AMCX | AMC Global Media Inc. | $277.71M | 9.33 | -17.60 | 3.54 | Δ -21.14 | 8.13% | 2.66% | 5.60% | 3.45% | 0.00% | +28.69% | Communication Services | |
| 2821 | T | AT&T Inc. | $155.82B | 22.74 | 7.50 | 8.87 | Δ -1.37 | 6.59% | 4.16% | 0.31% | 3.44% | 4.37% | -16.15% | Communication Services | |
| 2822 | CF | CF Industries Holdings, Inc. | $17.94B | 118.56 | 8.95 | 10.70 | Δ -1.75 | 17.42% | 12.93% | 5.38% | 7.86% | 2.11% | +40.13% | Basic Materials | |
| 2823 | DMO | DMO | $111.07M | 9.72 | 8.10 | 10.13 | Δ -2.03 | - | 5.30% | - | - | 0.00% | -7.88% | - | |
| 2824 | MRBK | Meridian Corporation | $223.67M | 18.75 | 10.25 | 7.83 | Δ 2.42 | - | 0.85% | 10.10% | 27.99% | 2.90% | +27.12% | Financial Services | |
| 2825 | IGC | IGC Pharma, Inc. | $25.85M | 0.25 | -4.17 | -3.12 | Δ -1.05 | -114.73% | -50.31% | -7.98% | - | 0.00% | -31.19% | Healthcare | |
| 2826 | SAN | Banco Santander, S.A. | $187.16B | 12.90 | 12.65 | 9.01 | Δ 3.64 | - | 0.78% | 3.45% | 13.65% | 1.88% | +37.03% | Financial Services | |
| 2827 | EXC | Exelon Corporation | $46.21B | 44.85 | 16.49 | 14.76 | Δ 1.73 | 4.85% | 2.81% | 1.49% | 0.07% | 4.03% | +1.83% | Utilities | |
| 2828 | HURA | TuHURA Biosciences, Inc. | $128.09M | 2.01 | -3.72 | -3.32 | Δ -0.40 | -127.32% | -58.43% | - | - | 0.00% | -29.23% | Healthcare | |
| 2829 | NVR | NVR, Inc. | $16.28B | 6,110.63 | 15.89 | 14.92 | Δ 0.97 | 34.35% | 16.55% | 9.25% | 17.54% | 0.00% | -26.35% | Consumer Cyclical | |
| 2830 | BCTX | BriaCell Therapeutics Corp. | $29.67M | 3.41 | -3.71 | -8.74 | Δ 5.03 | - | -90.84% | - | - | 0.00% | -52.64% | Healthcare | |
| 2831 | ERC | ERC | $236.77M | 8.44 | 6.21 | 8.70 | Δ -2.49 | - | 6.63% | - | - | 0.00% | -0.73% | - | |
| 2832 | AP | Ampco-Pittsburgh Corporation | $161.34M | 7.81 | -2.66 | 33.96 | Δ -36.62 | -14.93% | 1.90% | 2.09% | - | 0.00% | +143.30% | Industrials | |
| 2833 | KGC | Kinross Gold Corporation | $26.90B | 22.68 | 8.62 | 7.46 | Δ 1.16 | 29.32% | 21.41% | 26.84% | - | 0.56% | +19.56% | Basic Materials | |
| 2834 | CARS | Cars.com Inc. | $584.04M | 10.91 | 19.14 | 4.67 | Δ 14.47 | 6.35% | 5.01% | 1.95% | -18.64% | 0.00% | -16.27% | Communication Services | |
| 2835 | LION | Lionsgate Studios Corp. | $3.78B | 12.70 | -18.14 | - | - | 6.49% | -3.72% | -5.15% | -22,000.00% | 0.00% | +95.08% | - | |
| 2836 | FURY | Fury Gold Mines Limited | $95.07M | 0.50 | -50.00 | -13.99 | Δ -36.01 | -17.45% | -15.63% | - | -41.98% | 0.00% | -1.98% | Basic Materials | |
| 2837 | LCUT | Lifetime Brands, Inc. | $189.20M | 8.23 | 5.68 | 9.04 | Δ -3.36 | -2.14% | 2.60% | 2.82% | - | 2.03% | +116.20% | Consumer Cyclical | |
| 2838 | UNFI | United Natural Foods, Inc. | $2.85B | 47.28 | 35.28 | 11.65 | Δ 23.63 | -0.62% | 2.79% | 14.88% | 2.08% | 0.00% | +72.49% | Consumer Defensive | |
| 2839 | CSV | Carriage Services, Inc. | $587.33M | 36.98 | 13.21 | 10.16 | Δ 3.05 | 7.58% | 4.63% | 5.49% | 13.24% | 1.33% | -22.07% | Consumer Cyclical | |
| 2840 | MCRI | Monarch Casino & Resort, Inc. | $2.03B | 113.50 | 18.22 | 16.46 | Δ 1.76 | 7.23% | 12.90% | 8.38% | 20.94% | 0.98% | +13.56% | Consumer Cyclical | |
| 2841 | ASPS | Altisource Portfolio Solutions S.A. | $63.04M | 5.52 | -5.11 | 4.68 | Δ -9.79 | 0.45% | 1.93% | -6.28% | -15.94% | 0.00% | -46.97% | Real Estate | |
| 2842 | AVO | Mission Produce, Inc. | $1.04B | 11.82 | 394.00 | 15.15 | Δ 378.85 | 7.68% | 2.14% | 9.51% | -12.06% | 0.00% | -5.52% | Consumer Defensive | |
| 2843 | HNVR | Hanover Bancorp, Inc. | $167.28M | 23.71 | 18.67 | 7.74 | Δ 10.93 | - | 0.41% | - | 8.53% | 1.50% | +8.19% | Financial Services | |
| 2844 | NTIC | Northern Technologies International Corporation | $72.61M | 7.65 | -58.85 | 25.50 | Δ -84.35 | -7.58% | -1.15% | 11.90% | -33.99% | 0.51% | +4.19% | Basic Materials | |
| 2845 | CWK | Cushman & Wakefield Limited | $2.84B | 12.10 | 41.72 | 7.02 | Δ 34.70 | 8.90% | 3.94% | 5.76% | - | 0.00% | -19.23% | Real Estate | |
| 2846 | DMB | DMB | $184.24M | 10.01 | 12.51 | 17.22 | Δ -4.71 | - | 1.62% | - | - | 0.00% | -2.48% | - | |
| 2847 | UMC AI | United Microelectronics Corporation | $46.47B | 18.53 | 17.82 | 21.10 | Δ -3.28 | 10.38% | 5.09% | -5.19% | -23.31% | 1.53% | +175.67% | Technology | |
| 2848 | PMM | PMM | $258.29M | 6.03 | 33.50 | 67.00 | Δ -33.50 | - | 2.98% | - | - | 0.00% | +3.95% | - | |
| 2849 | LIF | Life360, Inc. | $3.79B | 46.46 | 27.01 | 26.03 | Δ 0.98 | 2.18% | 0.45% | 43.42% | - | 0.00% | -47.76% | Technology | |
| 2850 | STRZ | Starz Entertainment Corp. | $397.62M | 23.22 | -1.38 | -5.13 | Δ 3.75 | 0.88% | -9.72% | -1.88% | 44.36% | 0.00% | +51.67% | Communication Services | |
| 2851 | MCHP AI | Microchip Technology Incorporated | $40.47B | 74.52 | 109.59 | 16.32 | Δ 93.27 | 3.70% | 3.54% | 8.78% | -1.41% | 2.57% | +16.41% | Technology | |
| 2852 | AAUC | Allied Gold Corporation | $2.76B | 19.83 | -14.58 | - | - | 21.89% | 16.18% | 25.76% | -199.55% | 0.00% | +64.84% | Basic Materials | |
| 2853 | INMB | INmune Bio Inc. | $42.74M | 1.54 | -2.48 | -3.14 | Δ 0.66 | - | -39.12% | 35.37% | - | 0.00% | -39.84% | Healthcare | |
| 2854 | TII | Titan Mining Corporation | $190.04M | 1.92 | -21.33 | -27.43 | Δ 6.10 | 35.75% | 9.15% | 6.15% | - | 0.00% | +31.15% | Basic Materials | |
| 2855 | WHK | WhiteHawk Minerals Corp. | $586.08M | 24.63 | -8.32 | 21.03 | Δ -29.35 | -2.90% | -5.34% | 202.76% | - | 7.29% | -4.88% | Energy | |
| 2856 | PML | PML | $452.82M | 6.81 | -136.20 | - | - | - | 1.89% | - | - | 0.00% | -8.54% | - | |
| 2857 | LIME | Neutron Holdings, Inc. | $1.72B | 26.82 | 8.18 | 18.71 | Δ -10.53 | -52.51% | -7.47% | 30.34% | - | 0.00% | +3.17% | Industrials | |
| 2858 | SLB | SLB N.V. | $73.54B | 49.55 | 24.17 | 15.32 | Δ 8.85 | 16.25% | 6.17% | 2.41% | -2.35% | 2.27% | +51.72% | Energy | |
| 2859 | ALKT | Alkami Technology, Inc. | $1.71B | 15.95 | -37.09 | 14.53 | Δ -51.62 | -6.40% | -2.59% | 43.25% | - | 0.00% | -29.39% | Technology | |
| 2860 | DORM | Dorman Products, Inc. | $3.78B | 127.49 | 17.68 | 13.87 | Δ 3.81 | 14.98% | 9.17% | 11.42% | 13.61% | 0.00% | -18.41% | Consumer Cyclical | |
| 2861 | RMMZ | RMMZ | $116.00M | 13.72 | -19.32 | - | - | - | 6.32% | 27.48% | 27.35% | 0.00% | -0.07% | - | |
| 2862 | ANIP | ANI Pharmaceuticals, Inc. | $1.69B | 73.75 | 15.96 | 7.09 | Δ 8.87 | 6.99% | 5.45% | 54.80% | 66.65% | 0.00% | -16.89% | Healthcare | |
| 2863 | PCN | PCN | $812.16M | 10.73 | 6.92 | 9.83 | Δ -2.91 | - | 5.71% | 16.65% | 16.79% | 0.00% | -8.04% | - | |
| 2864 | NP | Neptune Insurance Holdings Inc. | $2.69B | 28.72 | 136.76 | 42.62 | Δ 94.14 | - | 56.61% | 37.11% | 44.63% | 0.00% | +15.81% | Financial Services | |
| 2865 | RDZN AI | Roadzen, Inc. | $96.24M | 1.13 | 5.14 | 10.27 | Δ -5.13 | - | -18.93% | 59.50% | - | 0.00% | -2.59% | Technology | |
| 2866 | SPRO | Spero Therapeutics, Inc. | $65.81M | 1.13 | 8.07 | -1.02 | Δ 9.09 | 11.92% | 7.19% | 91.11% | - | 0.00% | -41.60% | Healthcare | |
| 2867 | ARQQ AI | ARQQ | $241.76M | 15.81 | -6.18 | - | - | -134.41% | -82.48% | -58.11% | -51.44% | 0.00% | -59.49% | - | |
| 2868 | GRND | Grindr Inc. | $2.45B | 14.10 | 30.00 | 18.31 | Δ 11.69 | 28.31% | 19.51% | 31.79% | 107.98% | 0.00% | -13.34% | Technology | |
| 2869 | BOLD | Boundless Bio, Inc. | $56.39M | 2.44 | -0.86 | -2.49 | Δ 1.63 | -43.97% | -32.77% | - | - | 0.00% | +108.55% | Healthcare | |
| 2870 | PPLI | People Incorporated | $2.72B | 39.58 | 6.70 | 16.54 | Δ -9.84 | 1.67% | 0.42% | -0.94% | - | 0.00% | +11.12% | Communication Services | |
| 2871 | DAVE | Dave Inc. | $4.38B | 382.39 | 23.65 | 17.18 | Δ 6.47 | -1.71% | 31.01% | 37.95% | - | 0.00% | +90.73% | Technology | |
| 2872 | ENO | ENO | - | 19.52 | - | - | - | - | - | - | - | 0.00% | -11.96% | - | |
| 2873 | FCFS | FirstCash Holdings, Inc. | $8.01B | 184.78 | 21.02 | 14.24 | Δ 6.78 | - | 8.30% | 10.15% | 12.56% | 0.79% | +33.99% | Financial Services | |
| 2874 | ONON | On Holding AG | $10.26B | 34.00 | 23.61 | 16.88 | Δ 6.73 | 17.86% | 9.58% | 35.11% | 52.27% | 0.00% | -29.45% | Consumer Cyclical | |
| 2875 | CDNS AI | Cadence Design Systems, Inc. | $85.41B | 309.65 | 61.56 | 32.36 | Δ 29.20 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -11.31% | Technology | |
| 2876 | UNF | UniFirst Corporation | $4.05B | 278.99 | 44.14 | 34.88 | Δ 9.26 | 7.42% | 3.35% | 5.92% | 4.52% | 0.56% | +57.85% | Industrials | |
| 2877 | BKU | BankUnited, Inc. | $3.12B | 43.76 | 12.02 | 9.77 | Δ 2.25 | - | 0.78% | 6.45% | 2.52% | 2.95% | +18.41% | Financial Services | |
| 2878 | KURA | Kura Oncology, Inc. | $877.15M | 9.86 | -2.93 | -4.29 | Δ 1.36 | -48.86% | -31.30% | - | - | 0.00% | +51.93% | Healthcare | |
| 2879 | VKI | VKI | $366.85M | 8.26 | 25.03 | 32.61 | Δ -7.58 | - | 1.72% | - | - | 0.00% | +0.27% | - | |
| 2880 | BRKR | Bruker Corporation | $8.73B | 57.31 | -81.87 | 23.95 | Δ -105.82 | 1.37% | 3.14% | 7.29% | - | 0.33% | +66.75% | Healthcare | |
| 2881 | IONQ AI | IonQ, Inc. | $12.62B | 31.16 | -8.05 | -23.86 | Δ 15.81 | -9.90% | -14.47% | - | - | 0.00% | -24.39% | Technology | |
| 2882 | CMS | CMS Energy Corporation | $21.72B | 70.30 | 21.11 | 16.92 | Δ 4.19 | 4.75% | 2.97% | 1.18% | 7.88% | 3.50% | -1.31% | Utilities | |
| 2883 | TGTX | TG Therapeutics, Inc. | $8.14B | 53.16 | 19.40 | 17.93 | Δ 1.47 | 13.56% | 7.28% | 151.70% | - | 0.00% | +90.74% | Healthcare | |
| 2884 | FSBC | Five Star Bancorp | $1.08B | 44.16 | 13.07 | 11.97 | Δ 1.10 | - | 1.47% | - | 11.39% | 2.34% | +43.33% | Financial Services | |
| 2885 | OKYO | OKYO | $77.14M | 1.47 | -6.12 | - | - | -68.91% | -42.67% | - | - | 0.00% | -34.38% | - | |
| 2886 | AORT | Artivion, Inc. | $1.17B | 23.97 | -342.43 | 32.03 | Δ -374.46 | 3.41% | 2.56% | 8.97% | 0.74% | 0.00% | -45.19% | Healthcare | |
| 2887 | MKTW | MarketWise, Inc. | $51.58M | 18.47 | 20.75 | 92.35 | Δ -71.60 | - | 8.50% | 3.60% | -23.46% | 6.46% | +3.47% | Financial Services | |
| 2888 | MUJ | MUJ | $598.33M | 11.25 | -22.96 | - | - | - | 2.61% | - | - | 0.00% | +2.59% | - | |
| 2889 | VMRK | Vivmark Residential | $49.19B | 63.57 | 24.36 | 43.16 | Δ -18.80 | - | 2.56% | 5.45% | -2.57% | 4.05% | +3.04% | Real Estate | |
| 2890 | WEN | The Wendy's Company | $1.25B | 6.57 | 9.95 | 12.59 | Δ -2.64 | 7.69% | 3.82% | 0.99% | -3.80% | 4.00% | -32.53% | Consumer Cyclical | |
| 2891 | EIM | EIM | $458.24M | 8.92 | -29.73 | - | - | - | -2.37% | - | - | 0.00% | -4.23% | - | |
| 2892 | SPE | SPE | $313.75M | 12.16 | 3.57 | 6.14 | Δ -2.57 | - | 8.90% | - | - | 0.00% | -8.00% | - | |
| 2893 | EYE | National Vision Holdings, Inc. | $1.49B | 18.87 | 30.44 | 15.62 | Δ 14.82 | 3.74% | 2.93% | 6.46% | 23.39% | 0.00% | -18.73% | Consumer Cyclical | |
| 2894 | NNY | NNY | $148.26M | 7.85 | -46.18 | - | - | - | -2.00% | - | - | 0.00% | -2.70% | - | |
| 2895 | SFBS | ServisFirst Bancshares, Inc. | $4.52B | 41.30 | 14.05 | 11.44 | Δ 2.61 | - | 1.80% | - | 27.22% | 1.86% | -49.78% | Financial Services | |
| 2896 | WEA | WEA | $114.86M | 9.68 | 8.27 | 4.13 | Δ 4.14 | - | 6.82% | 50.84% | 50.26% | 0.00% | -6.51% | - | |
| 2897 | OIA | OIA | $274.82M | 5.74 | 15.51 | 29.30 | Δ -13.79 | - | 2.14% | - | - | 0.00% | +2.17% | - | |
| 2898 | SRTS | Sensus Healthcare, Inc. | $47.25M | 2.87 | -3.05 | -16.56 | Δ 13.51 | -21.33% | -16.55% | 11.55% | - | 0.00% | -16.08% | Healthcare | |
| 2899 | GLIBA | Liberty Capital Corporation | $77.18M | 21.14 | -2.50 | 6.65 | Δ -9.15 | -11.42% | 2.45% | 2.95% | - | 0.00% | -37.71% | Communication Services | |
| 2900 | SILC AI | Silicom Ltd. | $216.23M | 37.62 | -22.00 | 156.75 | Δ -178.75 | -9.82% | -4.30% | -25.64% | - | 0.00% | +132.80% | Technology | |
| 2901 | TBLD | TBLD | $652.22M | 20.33 | 6.69 | 8.09 | Δ -1.40 | - | 14.26% | - | - | 0.00% | +7.60% | - | |
| 2902 | WTFC | Wintrust Financial Corporation | $10.10B | 149.75 | 12.04 | 10.84 | Δ 1.20 | - | 1.25% | 8.43% | 24.27% | 1.49% | +18.29% | Financial Services | |
| 2903 | USB | U.S. Bancorp | $93.51B | 60.02 | 11.98 | 10.37 | Δ 1.61 | - | 1.16% | 3.51% | 3.16% | 3.59% | +33.90% | Financial Services | |
| 2904 | TDY | Teledyne Technologies Incorporated | $28.75B | 620.47 | 30.05 | 23.18 | Δ 6.87 | 8.56% | 5.14% | 7.74% | 13.04% | 0.00% | +12.79% | Technology | |
| 2905 | UTF | UTF | $2.92B | 26.08 | 9.29 | 6.65 | Δ 2.64 | - | 9.39% | - | - | 0.00% | +16.94% | - | |
| 2906 | H | Hyatt Hotels Corporation | $7.36B | 176.96 | 218.47 | 36.32 | Δ 182.15 | - | 2.19% | 4.85% | - | 0.39% | +22.30% | Consumer Cyclical | |
| 2907 | ICCC | ImmuCell Corporation | $94.82M | 10.44 | 149.14 | -94.91 | Δ 244.05 | 4.28% | 6.25% | 12.01% | - | 0.00% | +59.88% | Healthcare | |
| 2908 | ETX | ETX | $188.61M | 17.31 | 28.38 | 22.24 | Δ 6.14 | - | 4.04% | - | - | 0.00% | -5.20% | - | |
| 2909 | NPCT | NPCT | $256.78M | 8.93 | 9.11 | 10.07 | Δ -0.96 | - | 5.06% | - | - | 0.00% | -5.73% | - | |
| 2910 | PLYX | Polaryx Therapeutics, Inc. | $91.85M | 1.94 | -13.86 | - | - | - | -42.52% | - | -68.88% | 0.00% | -94.46% | Healthcare | |
| 2911 | BCH | Banco de Chile | $19.46B | 38.53 | 14.82 | 12.31 | Δ 2.51 | - | 2.24% | -1.29% | -6.40% | 5.78% | +37.91% | Financial Services | |
| 2912 | NNI | Nelnet, Inc. | $3.17B | 125.85 | 15.04 | 13.14 | Δ 1.90 | - | 1.72% | - | 7.28% | 1.04% | -1.22% | Financial Services | |
| 2913 | RAL | Ralliant Corporation | $7.26B | 65.64 | -6.01 | 19.70 | Δ -25.71 | 9.72% | 3.89% | -0.33% | - | 0.30% | +46.14% | Technology | |
| 2914 | FMN | FMN | $81.55M | 10.43 | 9.48 | 18.96 | Δ -9.48 | - | 0.56% | - | - | 0.00% | -2.09% | - | |
| 2915 | HIO | HIO | $310.02M | 3.26 | 11.64 | 21.38 | Δ -9.74 | - | 6.52% | - | - | 0.00% | -5.43% | - | |
| 2916 | FLC | FLC | $162.39M | 15.53 | 4.69 | 9.38 | Δ -4.69 | - | 5.09% | - | - | 0.00% | -4.65% | - | |
| 2917 | EDTK | EDTK | $14.58M | 0.90 | -1.88 | - | - | -38.89% | -99.42% | -76.38% | -75.80% | 0.00% | -16.67% | - | |
| 2918 | KEY | KeyCorp | $22.63B | 21.21 | 12.40 | 9.93 | Δ 2.47 | - | 1.08% | -7.48% | 3.90% | 3.91% | +21.33% | Financial Services | |
| 2919 | WELL | Welltower Inc. | $171.06B | 237.40 | 106.46 | 74.65 | Δ 31.81 | 0.54% | 0.83% | 22.26% | 11.10% | 1.46% | +47.75% | Real Estate | |
| 2920 | BIT | BIT | $636.82M | 11.16 | 9.38 | 8.01 | Δ 1.37 | - | 4.83% | - | - | 0.00% | -5.27% | - | |
| 2921 | HFFG | HF Foods Group Inc. | $81.74M | 1.47 | -2.26 | 2.45 | Δ -4.71 | -8.76% | 0.48% | 19.49% | - | 0.00% | -57.02% | Consumer Defensive | |
| 2922 | PTY | PTY | $2.34B | 10.71 | 6.65 | 8.90 | Δ -2.25 | - | 5.93% | 14.87% | 14.96% | 0.00% | -13.04% | - | |
| 2923 | DLTH | Duluth Holdings Inc. | $137.52M | 3.97 | 22.06 | -158.80 | Δ 180.86 | -3.45% | 2.01% | 9.28% | - | 0.00% | +80.45% | Consumer Cyclical | |
| 2924 | LNT | Alliant Energy Corporation | $18.23B | 70.30 | 22.25 | 19.07 | Δ 3.18 | 4.48% | 2.45% | 1.02% | 5.88% | 3.21% | +10.89% | Utilities | |
| 2925 | MAX | MediaAlpha, Inc. | $657.43M | 12.41 | 7.66 | 7.42 | Δ 0.24 | 9.37% | 17.41% | 20.79% | - | 0.00% | +18.76% | Communication Services | |
| 2926 | VIRT | Virtu Financial, Inc. | $4.97B | 56.25 | 9.34 | 8.11 | Δ 1.23 | 10.27% | 4.54% | 15.21% | 36.48% | 1.68% | +37.60% | Financial Services | |
| 2927 | SABA | SABA | $210.92M | 7.61 | 3.92 | 6.72 | Δ -2.80 | - | 6.00% | - | - | 0.00% | -4.61% | - | |
| 2928 | IFN | IFN | $439.18M | 10.46 | 3.30 | 6.60 | Δ -3.30 | - | -6.99% | - | - | 0.00% | -22.51% | - | |
| 2929 | OPTX | Syntec Optics Holdings, Inc. | $268.26M | 6.66 | -95.14 | - | - | -3.96% | -2.64% | 1.81% | - | 0.00% | +359.31% | Technology | |
| 2930 | TFC | Truist Financial Corporation | $59.15B | 48.42 | 11.13 | 9.73 | Δ 1.40 | - | 1.06% | - | 6.03% | 4.29% | +7.27% | Financial Services | |
| 2931 | IPM | Intelligent Protection Management Corp. | $15.36M | 1.70 | -6.07 | 13.08 | Δ -19.15 | -21.37% | -5.80% | 9.45% | - | 0.00% | -13.27% | Technology | |
| 2932 | OIO | OIO | $26.42M | 1.87 | -8.90 | - | - | -31.54% | -18.40% | 5.32% | - | 0.00% | -84.30% | - | |
| 2933 | PNI | PNI | $71.51M | 6.38 | -49.08 | - | - | - | 2.00% | - | - | 0.00% | -3.96% | - | |
| 2934 | QUCY | Quantum Cyber N.V. | $85.75M | 1.02 | -0.42 | - | - | - | -64.88% | 0.45% | - | 0.00% | -40.70% | Healthcare | |
| 2935 | AMTM | Amentum Holdings, Inc. | $5.21B | 21.29 | 25.65 | 8.07 | Δ 17.58 | 5.27% | 3.08% | 23.31% | - | 0.00% | -19.75% | Industrials | |
| 2936 | COUR | Coursera, Inc. | $1.34B | 5.07 | -7.14 | 6.16 | Δ -13.30 | -12.05% | -2.40% | 26.55% | - | 0.00% | -58.44% | Consumer Defensive | |
| 2937 | DSU | DSU | $534.02M | 8.58 | 9.33 | 10.61 | Δ -1.28 | - | 5.08% | - | - | 0.00% | -5.77% | - | |
| 2938 | LOCO | El Pollo Loco Holdings, Inc. | $457.71M | 15.04 | 12.85 | 13.59 | Δ -0.74 | 8.02% | 5.07% | 4.36% | 1.24% | 0.00% | +40.69% | Consumer Cyclical | |
| 2939 | GHY | GHY | $439.02M | 10.72 | 7.82 | 9.44 | Δ -1.62 | - | 8.60% | - | - | 0.00% | -5.12% | - | |
| 2940 | GROV | Grove Collaborative Holdings, Inc. | $43.13M | 1.01 | -5.05 | -14.43 | Δ 9.38 | -44.56% | -6.91% | -13.77% | - | 0.00% | -31.29% | Consumer Defensive | |
| 2941 | ISD | ISD | $380.57M | 11.43 | 8.28 | 7.19 | Δ 1.09 | - | 11.74% | - | - | 0.00% | -13.08% | - | |
| 2942 | ORKT | ORKT | $5.90M | 1.01 | -0.62 | - | - | -73.77% | -37.73% | -7.38% | - | 0.00% | -42.61% | - | |
| 2943 | EVV | EVV | $972.62M | 8.37 | 11.79 | 13.79 | Δ -2.00 | - | 3.97% | - | - | 0.00% | -8.79% | - | |
| 2944 | VOYG | Voyager Technologies, Inc. | $1.32B | 23.82 | -18.61 | -14.93 | Δ -3.68 | -11.83% | -11.11% | 10.59% | - | 0.00% | -23.38% | Industrials | |
| 2945 | CWT | California Water Service Group | $2.94B | 47.54 | 21.32 | 17.29 | Δ 4.03 | 3.49% | 2.40% | 6.83% | 7.98% | 2.95% | +4.40% | Utilities | |
| 2946 | RJF | Raymond James Financial, Inc. | $30.62B | 159.19 | 13.89 | 11.21 | Δ 2.68 | - | 2.58% | 9.57% | 14.79% | 1.32% | -1.51% | Financial Services | |
| 2947 | HYI | HYI | $123.66M | 9.65 | 10.05 | 15.37 | Δ -5.32 | - | 9.44% | - | - | 0.00% | -6.81% | - | |
| 2948 | NNBR | NN, Inc. | $274.99M | 3.33 | -3.43 | 20.39 | Δ -23.82 | -5.39% | -1.77% | 3.30% | - | 0.00% | +35.92% | Industrials | |
| 2949 | KTF | KTF | $319.65M | 8.16 | -58.29 | - | - | - | -0.99% | - | - | 0.00% | -3.38% | - | |
| 2950 | TOL | Toll Brothers, Inc. | $13.00B | 141.08 | 11.37 | 10.07 | Δ 1.30 | 14.87% | 6.90% | 8.25% | 24.70% | 0.77% | +6.58% | Consumer Cyclical | |
| 2951 | GNLN | Greenlane Holdings, Inc. | $1.38M | 1.99 | 0.21 | -0.36 | Δ 0.57 | -80.10% | - | -41.19% | - | 0.00% | -93.01% | Consumer Defensive | |
| 2952 | FLOC | Flowco Holdings Inc. | $827.13M | 18.81 | 14.93 | 11.75 | Δ 3.18 | 9.50% | 5.68% | 114.15% | - | 1.89% | +18.38% | Energy | |
| 2953 | ASTH | Astrana Health, Inc. | $1.89B | 38.01 | 45.80 | 10.45 | Δ 35.35 | 4.90% | 3.76% | 56.36% | 9.76% | 0.00% | +28.28% | Healthcare | |
| 2954 | NCZ | NCZ | $265.83M | 13.97 | 34.92 | 27.05 | Δ 7.87 | - | 14.35% | - | - | 0.00% | +12.76% | - | |
| 2955 | PRTA | Prothena Corporation plc | $423.53M | 8.25 | -10.06 | -5.43 | Δ -4.63 | -75.06% | -10.67% | 10.46% | - | 0.00% | +2.48% | Healthcare | |
| 2956 | MYFW | First Western Financial, Inc. | $294.32M | 30.14 | 16.20 | 11.29 | Δ 4.91 | - | 0.59% | 7.46% | 26.41% | 0.00% | +37.50% | Financial Services | |
| 2957 | RA | RA | $643.72M | 11.65 | 9.87 | 10.27 | Δ -0.40 | - | 5.83% | - | - | 0.00% | -1.53% | - | |
| 2958 | TRC | Tejon Ranch Co. | $448.83M | 16.61 | 75.50 | 151.00 | Δ -75.50 | -1.28% | -0.07% | 3.82% | - | 0.00% | -4.92% | Industrials | |
| 2959 | RIO | RIO | $136.91B | 84.14 | 13.83 | 16.03 | Δ -2.20 | 13.65% | 7.78% | 1.24% | -7.00% | 0.00% | +25.17% | - | |
| 2960 | BGM | BGM | $1.65B | 8.20 | -45.56 | - | - | -3.17% | -4.60% | -16.38% | - | 0.00% | -97.21% | - | |
| 2961 | GTIM | Good Times Restaurants Inc. | $13.83M | 1.31 | 6.24 | 65.50 | Δ -59.26 | 0.48% | 1.01% | 13.62% | - | 0.00% | -21.56% | Consumer Cyclical | |
| 2962 | SLNG | Stabilis Solutions, Inc. | $80.71M | 4.34 | -10.33 | -72.33 | Δ 62.00 | -3.44% | -6.06% | -11.61% | 19.17% | 0.00% | -4.30% | Energy | |
| 2963 | AMP | Ameriprise Financial, Inc. | $43.92B | 496.83 | 11.99 | 9.59 | Δ 2.40 | - | 2.28% | 9.03% | 4.20% | 1.36% | -1.15% | Financial Services | |
| 2964 | NI | NiSource Inc. | $20.95B | 43.69 | 23.24 | 19.39 | Δ 3.85 | 5.65% | 3.24% | -1.80% | 16.66% | 2.93% | +5.11% | Utilities | |
| 2965 | CTBI | Community Trust Bancorp, Inc. | $1.29B | 71.09 | 11.91 | 10.94 | Δ 0.97 | - | 1.61% | - | 8.90% | 3.41% | +30.13% | Financial Services | |
| 2966 | EVER AI | EverQuote, Inc. | $749.43M | 23.59 | 7.68 | 7.67 | Δ 0.01 | 27.77% | 17.83% | 23.71% | - | 0.00% | -2.12% | Communication Services | |
| 2967 | TCBK | TriCo Bancshares | $1.74B | 54.39 | 13.04 | 12.41 | Δ 0.63 | - | 1.36% | 5.42% | 16.92% | 2.68% | +28.12% | Financial Services | |
| 2968 | FELE | Franklin Electric Co., Inc. | $4.39B | 99.21 | 28.59 | 19.22 | Δ 9.37 | 16.81% | 8.60% | 6.37% | 7.34% | 1.16% | +1.27% | Industrials | |
| 2969 | GIGM | GigaMedia Limited | $14.37M | 1.30 | -6.84 | - | - | -8.60% | -4.00% | -14.64% | - | 0.00% | -14.47% | Communication Services | |
| 2970 | REAL | The RealReal, Inc. | $1.28B | 10.48 | -14.76 | 35.83 | Δ -50.59 | -16.53% | -1.02% | 22.40% | - | 0.00% | +34.36% | Consumer Cyclical | |
| 2971 | MUA | MUA | $372.16M | 9.68 | -20.17 | - | - | - | 7.04% | - | - | 0.00% | -6.13% | - | |
| 2972 | PNNT | PennantPark Investment Corporation | $188.71M | 2.89 | 19.27 | 5.18 | Δ 14.09 | - | 3.89% | 314.01% | 77.43% | 13.41% | -52.47% | Financial Services | |
| 2973 | BLW | BLW | $449.47M | 11.50 | 9.13 | 8.77 | Δ 0.36 | - | 5.51% | - | - | 0.00% | -7.77% | - | |
| 2974 | NODK | NI Holdings, Inc. | $304.44M | 14.92 | 39.26 | 20.14 | Δ 19.12 | - | 1.20% | 6.83% | - | 0.00% | +14.95% | Financial Services | |
| 2975 | ABCB | Ameris Bancorp | $5.53B | 82.37 | 15.00 | 11.72 | Δ 3.28 | - | 1.36% | 3.83% | 5.95% | 1.01% | +16.17% | Financial Services | |
| 2976 | REXR | Rexford Industrial Realty, Inc. | $8.09B | 36.28 | -20.38 | 36.74 | Δ -57.12 | 3.12% | 1.98% | 31.16% | 72.75% | 4.53% | +0.12% | Real Estate | |
| 2977 | CBRE | CBRE Group, Inc. | $38.00B | 131.24 | 30.03 | 14.48 | Δ 15.55 | 9.45% | 2.58% | 12.83% | 9.00% | 0.00% | -17.80% | Real Estate | |
| 2978 | MBGL | Mobility Global, Inc. | $5.69B | 19.28 | 45.90 | 11.88 | Δ 34.02 | 2.57% | 1.08% | 8.56% | -7.32% | 1.20% | -7.92% | Technology | |
| 2979 | MTG | MGIC Investment Corporation | $5.69B | 27.74 | 8.67 | 8.09 | Δ 0.58 | - | 8.80% | -2.04% | 10.60% | 2.29% | -0.27% | Financial Services | |
| 2980 | MUC | MUC | $930.54M | 9.88 | -12.51 | - | - | - | 2.03% | - | - | 0.00% | -3.04% | - | |
| 2981 | BUI | BUI | $631.32M | 25.76 | 16.50 | 8.25 | Δ 8.25 | - | 17.49% | - | - | 0.00% | +7.98% | - | |
| 2982 | DIN | Dine Brands Global, Inc. | $403.07M | 31.84 | 52.20 | 6.61 | Δ 45.59 | - | 4.59% | -2.93% | -3.73% | 2.62% | +56.56% | Consumer Cyclical | |
| 2983 | GOOD | Gladstone Commercial Corporation | $580.89M | 12.00 | 48.00 | 80.00 | Δ -32.00 | - | 3.38% | 7.19% | 9.37% | 9.40% | -0.82% | Real Estate | |
| 2984 | APO | Apollo Global Management, Inc. | $67.81B | 114.83 | 41.16 | 10.74 | Δ 30.42 | 6.40% | 0.94% | 92.09% | 117.17% | 1.95% | -17.23% | Financial Services | |
| 2985 | FE | FirstEnergy Corp. | $26.89B | 46.49 | 24.86 | 15.77 | Δ 9.09 | 4.36% | 3.68% | 0.92% | -1.38% | 4.15% | +10.03% | Utilities | |
| 2986 | VKQ | VKQ | $493.59M | 8.92 | 24.78 | 28.97 | Δ -4.19 | - | 1.87% | - | - | 0.00% | -0.65% | - | |
| 2987 | RVT | RVT | $2.04B | 16.65 | 12.33 | 6.17 | Δ 6.16 | - | 4.05% | - | - | 0.00% | +12.22% | - | |
| 2988 | FWONA | Formula One Group | $2.01B | 83.75 | 103.40 | 34.64 | Δ 68.76 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -6.35% | Communication Services | |
| 2989 | KT | KT Corporation | $8.31B | 17.45 | 8.90 | 4.99 | Δ 3.91 | 8.30% | 2.69% | 3.29% | 10.89% | 4.18% | -13.91% | Communication Services | |
| 2990 | RMM | RMM | $261.75M | 13.26 | -20.40 | - | - | - | 6.65% | 20.82% | 20.76% | 0.00% | +2.82% | - | |
| 2991 | EHI | EHI | $160.89M | 5.31 | 9.65 | 5.78 | Δ 3.87 | - | 7.35% | - | - | 0.00% | -4.92% | - | |
| 2992 | BKR | Baker Hughes Company | $53.23B | 53.62 | 17.24 | 18.14 | Δ -0.90 | 11.41% | 4.85% | 5.21% | - | 1.63% | +27.09% | Energy | |
| 2993 | CGO | CGO | $115.57M | 11.76 | 5.18 | 8.28 | Δ -3.10 | - | 11.92% | - | - | 0.00% | +8.12% | - | |
| 2994 | PRLD | Prelude Therapeutics Incorporated | $233.70M | 3.60 | -4.93 | -4.67 | Δ -0.26 | -118.39% | -27.15% | - | - | 0.00% | +296.91% | Healthcare | |
| 2995 | WGO | Winnebago Industries, Inc. | $807.64M | 28.57 | 21.01 | 12.05 | Δ 8.96 | 3.13% | 2.06% | 12.97% | 6.32% | 5.34% | -13.55% | Consumer Cyclical | |
| 2996 | BLX | Bladex Inc. | $1.66B | 55.38 | 9.14 | 7.87 | Δ 1.27 | - | 1.73% | 29.28% | 35.09% | 5.02% | +24.04% | Financial Services | |
| 2997 | ATGL | ATGL | $156.39M | 9.50 | -20.86 | - | - | - | - | 18.71% | -847.82% | 0.00% | -55.81% | - | |
| 2998 | ZDGE AI | Zedge, Inc. | $35.12M | 2.80 | -35.00 | 10.37 | Δ -45.37 | 0.55% | 4.63% | 14.28% | - | 2.61% | -15.20% | Communication Services | |
| 2999 | BTO | BTO | $740.55M | 37.37 | 10.59 | 21.18 | Δ -10.59 | - | 8.28% | - | - | 0.00% | +16.36% | - | |
| 3000 | FWONK | Formula One Group | $20.45B | 91.15 | 112.53 | 46.54 | Δ 65.99 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -8.90% | Communication Services | |
| 3001 | MTVA | MetaVia Inc. | $9.16M | 1.39 | -0.57 | - | - | - | -58.82% | - | - | 0.00% | -80.26% | Healthcare | |
| 3002 | NNVC | NanoViricides, Inc. | $35.48M | 1.39 | -3.16 | -3.97 | Δ 0.81 | -127.59% | -50.47% | - | -5.59% | 0.00% | -7.33% | Healthcare | |
| 3003 | NXP | NXP | $828.93M | 13.25 | 63.10 | 31.55 | Δ 31.55 | - | 3.13% | 626.03% | - | 0.00% | -4.14% | - | |
| 3004 | RCG | RCG | $19.43M | 2.77 | 3.51 | 7.02 | Δ -3.51 | - | 3.95% | - | - | 0.00% | +8.67% | - | |
| 3005 | ZJK | ZJK | $107.86M | 1.69 | 28.17 | 14.09 | Δ 14.08 | 20.39% | 12.81% | 31.29% | 11.83% | 0.00% | -38.37% | - | |
| 3006 | LOVE | The Lovesac Company | $221.26M | 15.34 | 12.57 | 6.70 | Δ 5.87 | 1.38% | 0.14% | 27.19% | -22.70% | 0.00% | -22.64% | Consumer Cyclical | |
| 3007 | NNDM AI | Nano Dimension Ltd. | $290.96M | 1.38 | -2.09 | 138.00 | Δ -140.09 | -15.57% | -5.75% | 32.91% | -9.65% | 0.00% | -2.13% | Technology | |
| 3008 | PERI | Perion Network Ltd. | $344.14M | 8.75 | -24.31 | 6.18 | Δ -30.49 | -1.87% | -1.23% | -11.76% | - | 0.00% | -2.99% | Communication Services | |
| 3009 | CLX | The Clorox Company | $10.72B | 88.66 | 18.43 | 14.20 | Δ 4.23 | - | 8.32% | 1.77% | 3.37% | 6.08% | -24.49% | Consumer Defensive | |
| 3010 | KKR | KKR & Co. Inc. | $83.56B | 93.09 | 29.74 | 12.56 | Δ 17.18 | - | 1.39% | 42.90% | 7.08% | 0.79% | -36.41% | Financial Services | |
| 3011 | ETR | Entergy Corporation | $51.69B | 108.19 | 27.67 | 21.20 | Δ 6.47 | 5.00% | 2.68% | 1.44% | 2.17% | 2.50% | +21.15% | Utilities | |
| 3012 | FLS | Flowserve Corporation | $8.66B | 67.76 | 23.61 | 14.59 | Δ 9.02 | 9.51% | 6.47% | 1.28% | 1.70% | 1.25% | +27.17% | Industrials | |
| 3013 | MHD | MHD | $550.62M | 10.56 | -13.04 | - | - | - | 2.58% | - | - | 0.00% | -4.91% | - | |
| 3014 | MMI | Marcus & Millichap, Inc. | $1.07B | 28.28 | 76.43 | 30.41 | Δ 46.02 | -1.94% | 0.80% | 7.49% | - | 1.64% | -7.74% | Real Estate | |
| 3015 | FHB | First Hawaiian, Inc. | $3.18B | 26.13 | 11.36 | 10.32 | Δ 1.04 | - | 1.20% | 2.41% | 2.23% | 4.22% | +8.80% | Financial Services | |
| 3016 | SBMT | Silver Bow Mining Corp. | $188.98M | 6.40 | -7.36 | -13.62 | Δ 6.26 | -21.43% | -10.22% | - | - | 0.00% | -40.47% | Basic Materials | |
| 3017 | KTB | Kontoor Brands, Inc. | $4.25B | 77.78 | 15.74 | 11.82 | Δ 3.92 | 16.93% | 12.72% | 1.36% | 8.76% | 3.24% | +13.17% | Consumer Cyclical | |
| 3018 | MQY | MQY | $744.20M | 10.36 | -14.00 | - | - | - | 2.88% | - | - | 0.00% | -4.82% | - | |
| 3019 | PDO | PDO | $1.36B | 11.74 | 6.45 | - | - | - | 1.16% | - | - | 0.00% | -5.44% | - | |
| 3020 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $6.95B | 251.00 | 13.63 | 10.85 | Δ 2.78 | 20.39% | 11.77% | 13.73% | 1.65% | 2.49% | -20.58% | Industrials | |
| 3021 | PCQ | PCQ | $150.33M | 7.92 | -396.00 | - | - | - | 3.33% | - | - | 0.00% | -6.28% | - | |
| 3022 | DIOD AI | Diodes Incorporated | $3.76B | 81.64 | 44.13 | 14.00 | Δ 30.13 | 1.71% | 1.95% | 7.51% | 5.13% | 0.00% | +48.92% | Technology | |
| 3023 | LGI | LGI | $214.97M | 16.52 | 6.45 | 3.23 | Δ 3.22 | - | 12.57% | - | - | 0.00% | +3.78% | - | |
| 3024 | UTSI | UTSI | $23.39M | 2.24 | -2.57 | - | - | -22.58% | -14.22% | -13.87% | - | 0.00% | -6.28% | - | |
| 3025 | CTO | CTO Realty Growth, Inc. | $759.08M | 20.25 | 14.78 | 32.66 | Δ -17.88 | - | 1.84% | 22.38% | 17.16% | 7.47% | +29.22% | Real Estate | |
| 3026 | KEN | Kenon Holdings Ltd. | $3.39B | 65.01 | 28.39 | -49.25 | Δ 77.64 | 1.24% | 1.03% | 14.96% | -40.38% | 5.81% | +52.35% | Utilities | |
| 3027 | BRSL | Brightstar Lottery PLC | $1.75B | 9.56 | 10.06 | 13.24 | Δ -3.18 | 10.86% | 3.92% | -1.12% | -18.84% | 8.84% | -35.61% | Consumer Cyclical | |
| 3028 | GOOS | Canada Goose Holdings Inc. | $388.65M | 8.33 | 19.83 | 10.12 | Δ 9.71 | 6.41% | 7.90% | 7.89% | -32.36% | 0.00% | -26.74% | Consumer Cyclical | |
| 3029 | INGM AI | Ingram Micro Holding Corporation | $6.33B | 27.50 | 15.03 | 7.33 | Δ 7.70 | 11.59% | 3.27% | 1.12% | -48.46% | 1.27% | +40.22% | Technology | |
| 3030 | MPA | MPA | $130.79M | 10.10 | -17.12 | - | - | - | 2.43% | - | - | 0.00% | -6.44% | - | |
| 3031 | JGH | JGH | $317.82M | 11.30 | 6.67 | 7.74 | Δ -1.07 | - | 6.12% | - | - | 0.00% | -3.87% | - | |
| 3032 | LUV | Southwest Airlines Co. | $20.56B | 42.03 | 26.27 | 8.98 | Δ 17.29 | 2.36% | 2.32% | 5.98% | -2.09% | 1.78% | +38.26% | Industrials | |
| 3033 | RDW | Redwire Corporation | $2.03B | 8.14 | -6.78 | -23.94 | Δ 17.16 | -17.76% | -6.10% | 52.41% | - | 0.00% | -15.73% | Industrials | |
| 3034 | RNTZ | RNTZ | - | 4.60 | - | - | - | - | - | - | - | 0.00% | +32.92% | - | |
| 3035 | MRT | Marti Technologies, Inc. | $165.01M | 1.92 | -3.84 | 64.00 | Δ -67.84 | - | -49.43% | - | - | 0.00% | -24.41% | Technology | |
| 3036 | DNUT | Krispy Kreme, Inc. | $511.82M | 2.95 | -5.18 | 62.45 | Δ -67.63 | -21.97% | -0.58% | 8.00% | - | 0.00% | -13.24% | Consumer Defensive | |
| 3037 | HOFT | Hooker Furnishings Corporation | $136.54M | 12.77 | -14.51 | 9.53 | Δ -24.04 | -8.30% | -0.37% | 0.37% | - | 3.51% | +30.61% | Consumer Cyclical | |
| 3038 | BFAM | Bright Horizons Family Solutions Inc. | $3.45B | 70.94 | 22.45 | 12.03 | Δ 10.42 | 10.76% | 6.14% | 8.20% | 30.28% | 0.00% | -40.68% | Consumer Cyclical | |
| 3039 | EEA | EEA | $68.27M | 10.15 | 3.76 | - | - | - | 21.39% | - | - | 0.00% | -1.99% | - | |
| 3040 | GM | General Motors Company | $69.83B | 77.21 | 34.47 | 5.15 | Δ 29.32 | 1.55% | 2.25% | 1.44% | -5.37% | 0.83% | +40.19% | Consumer Cyclical | |
| 3041 | GBR | New Concept Energy, Inc. | $3.44M | 0.67 | -22.33 | - | - | -5.90% | -4.04% | 25.49% | - | 0.00% | -20.71% | Real Estate | |
| 3042 | PAAS | Pan American Silver Corp. | $17.03B | 41.07 | 12.15 | 8.84 | Δ 3.31 | 12.75% | 11.77% | 34.28% | - | 1.48% | +30.49% | Basic Materials | |
| 3043 | FKWL | Franklin Wireless Corp. | $25.81M | 2.19 | -5.47 | 4.13 | Δ -9.60 | -7.36% | -3.43% | 5.06% | - | 0.00% | -42.82% | Technology | |
| 3044 | KOPN | Kopin Corporation | $622.67M | 3.35 | 83.75 | 94.95 | Δ -11.20 | -13.24% | -11.25% | -6.47% | -11.80% | 0.00% | +75.39% | Technology | |
| 3045 | MDXG | MiMedx Group, Inc. | $573.52M | 3.93 | 98.25 | 19.65 | Δ 78.60 | 22.95% | 1.91% | 56.54% | - | 0.00% | -45.94% | Healthcare | |
| 3046 | TCBX | Third Coast Bancshares, Inc. | $665.57M | 40.00 | 9.95 | 9.26 | Δ 0.69 | - | 1.27% | - | 74.09% | 0.00% | +1.99% | Financial Services | |
| 3047 | CXW | CoreCivic, Inc. | $2.90B | 29.33 | 23.46 | 12.13 | Δ 11.33 | 5.63% | 4.77% | 1.93% | -1.51% | 0.00% | +41.97% | Industrials | |
| 3048 | GAIN | Gladstone Investment Corporation | $588.57M | 14.78 | 3.47 | 14.56 | Δ -11.09 | - | 2.41% | - | 34.19% | 5.97% | +8.65% | Financial Services | |
| 3049 | RVI | RVI | - | 23.84 | - | - | - | - | - | - | - | 0.00% | +13.52% | - | |
| 3050 | MMD | MMD | $260.66M | 13.88 | -66.10 | - | - | - | 5.37% | - | - | 0.00% | -3.42% | - | |
| 3051 | INTT AI | InTest Corporation | $165.32M | 12.89 | 184.14 | 19.43 | Δ 164.71 | -3.22% | 0.73% | 6.19% | - | 0.00% | +79.78% | Technology | |
| 3052 | CCCC | C4 Therapeutics, Inc. | $391.22M | 3.18 | -3.49 | -3.19 | Δ -0.30 | -35.34% | -19.25% | -5.87% | - | 0.00% | +36.48% | Healthcare | |
| 3053 | MUFG | Mitsubishi UFJ Financial Group, Inc. | $240.99B | 21.41 | 14.09 | 20.79 | Δ -6.70 | - | 0.51% | 7.48% | 29.54% | 2.29% | +42.45% | Financial Services | |
| 3054 | PDT | PDT | $580.39M | 11.80 | 2.95 | 5.90 | Δ -2.95 | - | 6.43% | - | - | 0.00% | -2.49% | - | |
| 3055 | SBSI | Southside Bancshares, Inc. | $941.05M | 31.63 | 12.40 | 9.76 | Δ 2.64 | - | 0.89% | - | 2.81% | 4.69% | +8.03% | Financial Services | |
| 3056 | TT | Trane Technologies plc | $98.75B | 448.80 | 33.44 | 25.61 | Δ 7.83 | 26.22% | 11.00% | 5.06% | -1.69% | 0.99% | +3.92% | Industrials | |
| 3057 | YHGJ | Yunhong Green CTI Ltd. | $6.78M | 2.60 | -2.32 | - | - | -17.41% | -1.93% | -6.13% | - | 0.00% | -55.93% | Consumer Cyclical | |
| 3058 | ADM | Archer-Daniels-Midland Company | $38.48B | 79.84 | 21.87 | 13.99 | Δ 7.88 | 4.27% | 2.26% | 0.82% | -2.91% | 2.56% | +37.67% | Consumer Defensive | |
| 3059 | TOMZ | TOMI Environmental Solutions, Inc. | $11.73M | 1.44 | -2.77 | 12.00 | Δ -14.77 | -99.56% | -21.04% | 26.56% | - | 0.00% | -52.48% | Industrials | |
| 3060 | QRHC | Quest Resource Holding Corporation | $24.26M | 1.15 | -1.40 | 32.86 | Δ -34.26 | -0.35% | 1.12% | 107.44% | - | 0.00% | -32.35% | Industrials | |
| 3061 | FITB | Fifth Third Bancorp | $48.26B | 53.23 | 17.92 | 10.76 | Δ 7.16 | - | 0.92% | 0.48% | 4.85% | 3.31% | +28.05% | Financial Services | |
| 3062 | INVH | Invitation Homes Inc. | $16.26B | 27.53 | 25.26 | 38.73 | Δ -13.47 | - | 2.48% | 46.60% | 24.54% | 4.42% | -5.87% | Real Estate | |
| 3063 | CBU | Community Financial System, Inc. | $3.28B | 62.37 | 14.47 | 12.03 | Δ 2.44 | - | 1.33% | 6.39% | 8.34% | 3.05% | +9.36% | Financial Services | |
| 3064 | NUV | NUV | $1.74B | 8.39 | 8.74 | 17.48 | Δ -8.74 | - | 2.92% | - | - | 0.00% | -2.69% | - | |
| 3065 | ELS | Equity LifeStyle Properties, Inc. | $11.86B | 61.17 | 29.55 | 28.02 | Δ 1.53 | 7.78% | 5.91% | 7.28% | 19.93% | 3.71% | +3.90% | Real Estate | |
| 3066 | EAI | EAI | - | 18.33 | - | - | - | - | - | - | - | 0.00% | -9.76% | - | |
| 3067 | SRTA | Strata Critical Medical, Inc. | $416.68M | 4.71 | -16.82 | - | - | -7.31% | -1.86% | 35.97% | 217.72% | 0.00% | +7.29% | Healthcare | |
| 3068 | DAL | Delta Air Lines, Inc. | $52.12B | 79.26 | 15.82 | 10.42 | Δ 5.40 | 10.84% | 4.02% | 5.22% | - | 1.04% | +34.85% | Industrials | |
| 3069 | BIVI | BioVie Inc. | $11.11M | 1.28 | -0.39 | -2.25 | Δ 1.86 | -93.67% | -79.06% | - | - | 0.00% | -24.71% | Healthcare | |
| 3070 | GBAB | GBAB | $346.59M | 12.52 | 13.61 | 9.24 | Δ 4.37 | - | 5.52% | - | - | 0.00% | -10.31% | - | |
| 3071 | MAC | The Macerich Company | $6.79B | 23.95 | -36.29 | 513.18 | Δ -549.47 | - | 1.34% | 0.63% | - | 3.02% | +38.69% | Real Estate | |
| 3072 | MSD | MSD | $134.54M | 6.65 | 8.21 | 6.36 | Δ 1.85 | - | 12.92% | - | - | 0.00% | -3.65% | - | |
| 3073 | AHR | American Healthcare REIT, Inc. | $11.64B | 53.40 | 79.70 | 53.94 | Δ 25.76 | 3.70% | 2.10% | 15.51% | - | 1.98% | +34.21% | Real Estate | |
| 3074 | OPP | OPP | $171.93M | 6.88 | 7.07 | 8.18 | Δ -1.11 | - | 5.99% | 45.96% | 51.49% | 0.00% | -2.98% | - | |
| 3075 | VSTS | Vestis Corporation | $1.92B | 14.55 | -291.00 | 18.72 | Δ -309.72 | 2.58% | 2.45% | 0.44% | - | 1.75% | +213.58% | Industrials | |
| 3076 | MYI | MYI | $651.38M | 9.80 | -16.33 | - | - | - | 2.88% | - | - | 0.00% | -5.18% | - | |
| 3077 | MP | MP Materials Corp. | $6.87B | 38.56 | -116.85 | 44.12 | Δ -160.97 | -4.19% | -1.52% | 20.58% | - | 0.00% | -48.86% | Basic Materials | |
| 3078 | SUJA | Suja Life, Inc. | $375.05M | 9.71 | -12.78 | 23.30 | Δ -36.08 | -4.92% | -5.00% | 20.64% | - | 0.00% | -45.60% | Consumer Defensive | |
| 3079 | UNB | Union Bankshares, Inc. | $112.86M | 22.82 | 8.81 | 7.63 | Δ 1.18 | - | 0.80% | - | 4.67% | 6.01% | -12.52% | Financial Services | |
| 3080 | PGNY | Progyny, Inc. | $2.23B | 29.12 | 31.65 | 12.55 | Δ 19.10 | 15.79% | 10.14% | 59.73% | - | 0.00% | +26.28% | Healthcare | |
| 3081 | GTES | Gates Industrial Corporation Ltd. | $6.35B | 25.10 | 17.80 | 12.98 | Δ 4.82 | 7.25% | 4.44% | 2.54% | 17.77% | 0.00% | -0.91% | Industrials | |
| 3082 | RFM | RFM | $81.57M | 13.34 | -20.84 | - | - | - | -2.53% | - | - | 0.00% | +0.67% | - | |
| 3083 | MYN | MYN | $342.90M | 8.95 | -9.94 | - | - | - | 2.60% | - | - | 0.00% | -6.50% | - | |
| 3084 | DXPE | DXP Enterprises, Inc. | $2.45B | 157.66 | 27.76 | 20.58 | Δ 7.18 | 12.52% | 7.52% | 8.06% | - | 0.00% | +31.62% | Industrials | |
| 3085 | NBR | Nabors Industries Ltd. | $1.18B | 77.80 | 5.25 | 18.64 | Δ -13.39 | 12.41% | 3.28% | -2.41% | -5.96% | 0.00% | +118.11% | Energy | |
| 3086 | FIS | Fidelity National Information Services, Inc. | $19.79B | 38.29 | 5.88 | 5.73 | Δ 0.15 | 6.80% | 4.28% | 2.40% | -2.24% | 5.20% | -45.68% | Technology | |
| 3087 | GDOT | Green Dot Corporation | $706.05M | 12.39 | -24.29 | 8.26 | Δ -32.55 | 1.43% | -0.44% | 12.00% | - | 0.00% | -12.00% | Financial Services | |
| 3088 | RMT | RMT | $674.90M | 12.62 | 9.71 | 7.30 | Δ 2.41 | - | 13.46% | - | - | 0.00% | +28.47% | - | |
| 3089 | ECF | ECF | $155.76M | 11.44 | 3.20 | 1.69 | Δ 1.51 | - | 23.23% | - | - | 0.00% | +4.90% | - | |
| 3090 | SYK | Stryker Corporation | $117.79B | 307.08 | 31.85 | 18.35 | Δ 13.50 | 12.21% | 8.16% | 8.28% | 6.66% | 1.26% | -18.14% | Healthcare | |
| 3091 | SPG | Simon Property Group, Inc. | $68.61B | 212.04 | 14.96 | 31.20 | Δ -16.24 | - | 5.63% | 3.14% | 14.02% | 4.35% | +28.70% | Real Estate | |
| 3092 | TFSL | TFS Financial Corporation | $4.67B | 16.66 | 46.28 | 42.72 | Δ 3.56 | - | 0.58% | 3.35% | 3.06% | 7.56% | +36.63% | Financial Services | |
| 3093 | SIRI | Sirius XM Holdings Inc. | $9.28B | 27.54 | 11.06 | 8.26 | Δ 2.80 | 8.09% | 4.43% | 10.78% | -2.51% | 3.89% | +28.45% | Communication Services | |
| 3094 | CHW | CHW | $496.86M | 7.78 | 3.34 | 5.36 | Δ -2.02 | - | 10.29% | - | - | 0.00% | +12.22% | - | |
| 3095 | VMO | VMO | $591.45M | 8.77 | 24.36 | 29.87 | Δ -5.51 | - | 1.78% | - | - | 0.00% | -2.30% | - | |
| 3096 | CBAN | Colony Bankcorp, Inc. | $429.72M | 20.25 | 12.27 | 8.54 | Δ 3.73 | - | 0.97% | - | 19.05% | 2.36% | +22.58% | Financial Services | |
| 3097 | HL | Hecla Mining Company | $9.46B | 14.11 | 17.00 | 13.48 | Δ 3.52 | 16.12% | 15.30% | 8.76% | - | 0.08% | +81.82% | Basic Materials | |
| 3098 | OPY | Oppenheimer Holdings Inc. | $1.08B | 102.06 | 11.33 | 39.87 | Δ -28.54 | 13.21% | 2.59% | 3.19% | 13.06% | 0.70% | +42.53% | Financial Services | |
| 3099 | SMSI | Smith Micro Software, Inc. | $13.02M | 2.33 | -0.73 | 5.07 | Δ -5.80 | -102.09% | -32.88% | -29.00% | -0.05% | 0.00% | -34.37% | Technology | |
| 3100 | ESLA | Estrella Immunopharma, Inc. | $31.75M | 0.73 | -2.92 | -2.28 | Δ -0.64 | 126.01% | - | - | - | 0.00% | -14.49% | Healthcare | |
| 3101 | TLIH | TLIH | $15.88M | 5.40 | 7.71 | 3.85 | Δ 3.86 | 28.82% | 7.22% | 0.76% | 3.80% | 0.00% | +22.45% | - | |
| 3102 | CEG AI | Constellation Energy Corporation | $90.42B | 255.21 | 24.95 | 19.16 | Δ 5.79 | 6.26% | 3.89% | 5.18% | 31.53% | 0.57% | -21.69% | Utilities | |
| 3103 | PDI | PDI | $6.75B | 14.30 | 6.09 | 8.38 | Δ -2.29 | - | 4.84% | 52.68% | 52.75% | 0.00% | -10.15% | - | |
| 3104 | C | Citigroup Inc. | $205.50B | 122.51 | 13.23 | 9.46 | Δ 3.77 | - | 0.66% | 0.54% | 7.94% | 2.10% | +32.17% | Financial Services | |
| 3105 | FGC | FGC | - | 6.10 | -0.24 | - | - | -30.70% | - | -42.17% | - | 0.00% | -67.12% | - | |
| 3106 | DCI | Donaldson Company, Inc. | $9.97B | 86.12 | 22.37 | 17.73 | Δ 4.64 | 22.32% | 10.91% | 4.35% | 6.60% | 1.42% | +9.52% | Industrials | |
| 3107 | AEON | AEON Biopharma, Inc. | $11.47M | 0.23 | -0.05 | -0.91 | Δ 0.86 | - | - | - | - | 0.00% | -70.79% | Healthcare | |
| 3108 | ALGN | Align Technology, Inc. | $11.05B | 155.51 | 27.05 | 12.49 | Δ 14.56 | 13.57% | 7.56% | 17.54% | 10.76% | 0.00% | +6.70% | Healthcare | |
| 3109 | CCU | Compañía Cervecerías Unidas S.A. | $1.97B | 10.66 | 17.48 | 13.70 | Δ 3.78 | 7.42% | 3.86% | 2.38% | -0.29% | 3.19% | -14.23% | Consumer Defensive | |
| 3110 | NDMO | NDMO | $547.41M | 9.18 | 4.52 | 9.04 | Δ -4.52 | - | 1.62% | - | - | 0.00% | -8.91% | - | |
| 3111 | IIM | IIM | $532.06M | 11.30 | 25.11 | 28.90 | Δ -3.79 | - | 2.05% | - | - | 0.00% | -3.36% | - | |
| 3112 | GNRC | Generac Holdings Inc. | $11.11B | 188.02 | 43.22 | 15.18 | Δ 28.04 | 6.64% | 4.72% | 14.02% | 9.13% | 0.00% | -7.31% | Industrials | |
| 3113 | ARI | Apollo Commercial Real Estate Finance, Inc. | $807.74M | 6.30 | 7.87 | 27.76 | Δ -19.89 | - | 2.21% | -3.99% | 19.08% | 16.03% | +3.99% | Real Estate | |
| 3114 | CSPI | CSP Inc. | $74.29M | 7.37 | -105.29 | - | - | -6.35% | -2.77% | -2.81% | - | 1.60% | -34.90% | Technology | |
| 3115 | LEO | LEO | $355.06M | 5.70 | -27.14 | - | - | - | -2.03% | - | - | 0.00% | -4.87% | - | |
| 3116 | NHS | NHS | $168.04M | 5.33 | 8.12 | 15.24 | Δ -7.12 | - | 5.95% | - | - | 0.00% | -13.82% | - | |
| 3117 | MU AI | Micron Technology, Inc. | $967.31B | 856.49 | 19.34 | 5.48 | Δ 13.86 | 13.69% | 34.87% | 13.68% | 26.02% | 0.05% | +590.32% | Technology | |
| 3118 | OCG | OCG | $243.00K | 1.60 | -0.00 | - | - | -5.95% | -5.80% | -52.67% | - | 0.00% | -99.92% | - | |
| 3119 | AIRI | Air Industries Group | $12.29M | 2.53 | -7.03 | 9.73 | Δ -16.76 | -1.63% | -0.61% | -0.88% | - | 0.00% | -24.93% | Industrials | |
| 3120 | CNP | CenterPoint Energy, Inc. | $27.14B | 41.20 | 24.38 | 19.74 | Δ 4.64 | 5.24% | 3.00% | -0.17% | 5.59% | 2.50% | +9.05% | Utilities | |
| 3121 | REYN | Reynolds Consumer Products Inc. | $4.98B | 23.61 | 14.48 | 13.81 | Δ 0.67 | 12.20% | 6.98% | 3.76% | 9.36% | 4.05% | +5.69% | Consumer Cyclical | |
| 3122 | DTIL | Precision BioSciences, Inc. | $187.14M | 6.78 | -5.02 | -3.65 | Δ -1.37 | -35.84% | -19.37% | 17.80% | - | 0.00% | +44.56% | Healthcare | |
| 3123 | PHM | PulteGroup, Inc. | $22.76B | 119.48 | 12.20 | 10.65 | Δ 1.55 | - | 9.21% | 6.16% | 9.54% | 0.88% | -7.33% | Consumer Cyclical | |
| 3124 | NXST | Nexstar Media Group, Inc. | $5.20B | 168.76 | 32.02 | 7.24 | Δ 24.78 | 8.52% | 5.09% | 21.79% | -13.89% | 4.58% | -16.72% | Communication Services | |
| 3125 | DNP | DNP | $3.81B | 10.13 | 8.73 | 17.09 | Δ -8.36 | - | 9.29% | - | - | 0.00% | +8.30% | - | |
| 3126 | ECAT | ECAT | $1.32B | 13.24 | 6.16 | 6.95 | Δ -0.79 | - | 11.91% | - | - | 0.00% | +1.07% | - | |
| 3127 | DIT | AMCON Distributing Company | $58.87M | 60.32 | 31.25 | 15.62 | Δ 15.63 | 4.50% | 1.82% | 7.07% | -16.79% | 0.76% | -23.29% | Consumer Defensive | |
| 3128 | EFSC | Enterprise Financial Services Corp | $2.21B | 61.01 | 12.13 | 10.32 | Δ 1.81 | - | 1.14% | - | 22.04% | 2.26% | +8.10% | Financial Services | |
| 3129 | IRMD | IRADIMED CORPORATION | $1.12B | 87.64 | 48.96 | 36.37 | Δ 12.59 | 26.52% | 15.56% | 19.94% | 24.97% | 0.97% | +25.16% | Healthcare | |
| 3130 | RF | Regions Financial Corporation | $24.19B | 28.40 | 11.54 | 9.98 | Δ 1.56 | - | 1.39% | 12.39% | 3.07% | 3.84% | +14.31% | Financial Services | |
| 3131 | ROOT | Root, Inc. | $737.32M | 53.87 | 15.05 | 19.10 | Δ -4.05 | - | 3.31% | 66.21% | - | 0.00% | -41.77% | Financial Services | |
| 3132 | CNA | CNA Financial Corporation | $13.36B | 49.39 | 10.88 | 10.29 | Δ 0.59 | - | 1.53% | -9.97% | 7.22% | 4.11% | +11.71% | Financial Services | |
| 3133 | LSAK | Lesaka Technologies, Inc. | $360.46M | 4.20 | 140.00 | 8.57 | Δ 131.43 | -5.49% | 1.72% | 6.34% | - | 0.00% | -11.58% | Technology | |
| 3134 | AGRO | Adecoagro S.A. | $1.42B | 9.83 | 25.21 | 7.07 | Δ 18.14 | 1.57% | 2.47% | 1.94% | - | 2.83% | +7.44% | Consumer Defensive | |
| 3135 | D | Dominion Energy, Inc. | $57.52B | 65.40 | 22.63 | 17.15 | Δ 5.48 | 4.19% | 3.04% | 0.61% | 0.93% | 4.34% | +9.97% | Utilities | |
| 3136 | ELC | ELC | - | 18.14 | - | - | - | - | - | - | - | 0.00% | -11.05% | - | |
| 3137 | DLX | Deluxe Corporation | $1.09B | 23.87 | 10.90 | 5.89 | Δ 5.01 | 10.47% | 6.80% | 2.22% | -1.25% | 5.36% | +29.09% | Industrials | |
| 3138 | ZBIO | Zenas BioPharma, Inc. | $1.84B | 28.23 | -2.93 | -6.06 | Δ 3.13 | -65.85% | -34.42% | - | - | 0.00% | +68.94% | Healthcare | |
| 3139 | AXGN | Axogen, Inc. | $2.15B | 36.68 | -54.75 | 53.31 | Δ -108.06 | -3.96% | -3.15% | 33.35% | - | 0.00% | +148.51% | Healthcare | |
| 3140 | EMP | EMP | - | 18.24 | - | - | - | - | - | - | - | 0.00% | -8.63% | - | |
| 3141 | NKE | NIKE, Inc. | $46.06B | 38.32 | 18.25 | 16.74 | Δ 1.51 | - | 6.97% | 5.20% | 2.82% | 4.51% | -47.47% | Consumer Cyclical | |
| 3142 | BNKK | Bonk, Inc. | $8.32M | 1.04 | -0.06 | - | - | - | -43.19% | 162.61% | - | 0.00% | -95.28% | Consumer Defensive | |
| 3143 | ITRN | Ituran Location and Control Ltd. | $997.76M | 50.37 | 15.59 | 13.29 | Δ 2.30 | 27.48% | 13.89% | 7.00% | 16.04% | 3.80% | +26.56% | Technology | |
| 3144 | LRN | Stride, Inc. | $3.35B | 80.68 | 11.30 | 8.70 | Δ 2.60 | 21.00% | 11.91% | 12.46% | 18.79% | 0.00% | -49.05% | Consumer Defensive | |
| 3145 | FHN | First Horizon Corporation | $11.15B | 23.54 | 11.32 | 10.15 | Δ 1.17 | - | 1.29% | 6.75% | 3.05% | 2.92% | +9.08% | Financial Services | |
| 3146 | GDTC | GDTC | $10.88M | 0.92 | -2.36 | - | - | -58.30% | -49.85% | - | - | 0.00% | -62.18% | - | |
| 3147 | XLO | Xilio Therapeutics, Inc. | $52.84M | 8.03 | -25.09 | -13.84 | Δ -11.25 | -42.66% | -13.61% | - | 20.10% | 0.00% | -19.78% | Healthcare | |
| 3148 | IIIN | Insteel Industries Inc. | $586.55M | 30.30 | 16.20 | 12.52 | Δ 3.68 | - | 6.15% | 6.68% | 16.63% | 0.40% | -17.07% | Industrials | |
| 3149 | KOSS | Koss Corporation | $32.94M | 3.48 | -87.00 | - | - | -4.93% | -4.48% | -8.15% | - | 0.00% | -36.50% | Technology | |
| 3150 | EOT | EOT | $244.37M | 15.64 | 50.45 | 25.23 | Δ 25.22 | - | 3.47% | - | - | 0.00% | -1.95% | - | |
| 3151 | GXO | GXO Logistics, Inc. | $5.61B | 48.91 | 43.28 | 13.82 | Δ 29.46 | 2.92% | 2.42% | 13.72% | -9.95% | 0.00% | -9.09% | Industrials | |
| 3152 | AG | First Majestic Silver Corp. | $7.46B | 15.12 | 21.60 | 15.51 | Δ 6.09 | 8.26% | 10.24% | 26.37% | - | 0.36% | +69.32% | Basic Materials | |
| 3153 | SMBC | Southern Missouri Bancorp, Inc. | $790.42M | 71.77 | 11.16 | 10.18 | Δ 0.98 | - | 1.40% | 13.54% | 7.49% | 1.41% | +29.97% | Financial Services | |
| 3154 | SABR | Sabre Corporation | $621.52M | 1.54 | -8.11 | 7.93 | Δ -16.04 | 8.99% | 5.31% | 1.27% | 27.03% | 0.00% | -21.83% | Technology | |
| 3155 | AFB | AFB | $285.15M | 9.92 | 4.66 | 9.32 | Δ -4.66 | - | 0.59% | 34.65% | 34.51% | 0.00% | -4.69% | - | |
| 3156 | BRW | BRW | $252.60M | 5.89 | 6.69 | 4.54 | Δ 2.15 | - | 6.39% | - | - | 0.00% | -6.53% | - | |
| 3157 | FLNG | FLEX LNG Ltd. | $1.51B | 27.94 | 15.02 | 12.93 | Δ 2.09 | 7.15% | 4.29% | -0.03% | -26.45% | 9.71% | +21.62% | Energy | |
| 3158 | AMBA AI | Ambarella, Inc. | $2.79B | 63.12 | -48.55 | 56.33 | Δ -104.88 | -13.30% | -5.23% | 9.91% | - | 0.00% | -8.84% | Technology | |
| 3159 | RMNI | Rimini Street, Inc. | $381.83M | 4.09 | 58.43 | 8.52 | Δ 49.91 | 79.13% | 4.00% | 13.56% | 26.21% | 0.00% | +1.36% | Technology | |
| 3160 | OIS | Oil States International, Inc. | $484.99M | 8.04 | -4.37 | 10.98 | Δ -15.35 | -15.87% | 1.69% | -8.36% | - | 0.00% | +56.12% | Energy | |
| 3161 | JHI | JHI | $103.36M | 11.82 | 4.99 | 9.98 | Δ -4.99 | - | 4.58% | - | - | 0.00% | -5.65% | - | |
| 3162 | SSBI | Summit State Bank | $82.28M | 12.16 | 36.85 | 49.99 | Δ -13.14 | - | 0.23% | -11.00% | -26.29% | 0.00% | +3.45% | Financial Services | |
| 3163 | WAL | Western Alliance Bancorporation | $8.36B | 76.67 | 8.65 | 6.79 | Δ 1.86 | - | 1.09% | 11.81% | 14.19% | 2.12% | -7.68% | Financial Services | |
| 3164 | EBMT | Eagle Bancorp Montana, Inc. | $171.50M | 21.53 | 10.50 | 9.98 | Δ 0.52 | - | 0.75% | 1.01% | 15.00% | 2.81% | +30.56% | Financial Services | |
| 3165 | KRC | Kilroy Realty Corporation | $4.18B | 35.96 | 25.15 | 105.76 | Δ -80.61 | - | 1.57% | -32.35% | 11.26% | 6.28% | -1.36% | Real Estate | |
| 3166 | MLM | Martin Marietta Materials, Inc. | $36.76B | 517.67 | 33.66 | 25.38 | Δ 8.28 | 8.07% | 4.57% | 6.48% | 11.59% | 0.68% | -16.07% | Basic Materials | |
| 3167 | GLV | GLV | $70.61M | 5.69 | -8.25 | - | - | - | 9.98% | - | - | 0.00% | +6.35% | - | |
| 3168 | ELUT | Elutia Inc. | $38.09M | 0.86 | -1.34 | -0.78 | Δ -0.56 | -72.32% | -34.66% | -18.80% | - | 0.00% | -60.12% | Healthcare | |
| 3169 | ENJ | ENJ | - | 18.10 | - | - | - | - | - | - | - | 0.00% | -13.81% | - | |
| 3170 | UG | United-Guardian, Inc. | $31.24M | 6.80 | 12.59 | 10.83 | Δ 1.76 | 19.61% | 10.81% | -1.74% | -3.86% | 8.33% | -9.26% | Consumer Defensive | |
| 3171 | INMD | InMode Ltd. | $808.50M | 14.05 | 11.61 | 10.24 | Δ 1.37 | 12.27% | 6.17% | -6.57% | -16.56% | 0.00% | -4.10% | Healthcare | |
| 3172 | TEO | Telecom Argentina S.A. | $1.59B | 12.66 | 10.29 | 13.36 | Δ -3.07 | 6.74% | 3.12% | 18.98% | - | 0.31% | +19.89% | Communication Services | |
| 3173 | DPG | DPG | $499.93M | 13.64 | 3.64 | 6.12 | Δ -2.48 | - | 12.29% | - | - | 0.00% | +9.40% | - | |
| 3174 | INTC AI | Intel Corporation | $451.91B | 85.49 | -40.90 | 41.46 | Δ -82.36 | -0.01% | 1.41% | 1.80% | - | 0.00% | +284.74% | Technology | |
| 3175 | RFMZ | RFMZ | $291.49M | 11.97 | -20.29 | - | - | - | 6.56% | 35.77% | 35.79% | 0.00% | -0.06% | - | |
| 3176 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $266.98M | 11.14 | 53.05 | 90.03 | Δ -36.98 | - | 3.83% | 52.96% | 49.51% | 12.02% | -7.54% | Financial Services | |
| 3177 | AIOS | AIOS | $2.46M | 9.85 | -0.01 | - | - | -4.70% | 2.13% | -33.33% | -42.46% | 0.00% | -86.47% | - | |
| 3178 | CKX | CKX Lands, Inc. | $21.78M | 10.61 | 7.42 | 9.80 | Δ -2.38 | 16.89% | -0.16% | -4.49% | 8.25% | 0.00% | -9.01% | Energy | |
| 3179 | EIKN | Eikon Therapeutics, Inc. | $446.32M | 8.24 | -0.97 | -1.30 | Δ 0.33 | -42.07% | - | - | - | 0.00% | -45.07% | Healthcare | |
| 3180 | EVN | EVN | $388.71M | 9.75 | 10.48 | 20.96 | Δ -10.48 | - | 0.07% | - | - | 0.00% | -7.68% | - | |
| 3181 | FOR | Forestar Group Inc. | $1.34B | 26.22 | 7.95 | 9.19 | Δ -1.24 | - | 4.21% | 17.59% | 7.21% | 0.00% | -3.53% | Real Estate | |
| 3182 | OSW | OneSpaWorld Holdings Limited | $2.47B | 24.29 | 30.75 | 18.83 | Δ 11.92 | 12.85% | 8.23% | 9.58% | 12.65% | 0.92% | +9.89% | Consumer Cyclical | |
| 3183 | FAX | FAX | $534.61M | 12.95 | 4.80 | 9.60 | Δ -4.80 | - | 3.23% | - | - | 0.00% | -5.79% | - | |
| 3184 | HERZ | HERZ | $30.01M | 14.93 | 21.33 | 42.66 | Δ -21.33 | - | -0.71% | -50.81% | - | 0.00% | +22.46% | - | |
| 3185 | IQI | IQI | $477.54M | 9.03 | 23.76 | 26.43 | Δ -2.67 | - | 2.15% | - | - | 0.00% | -2.76% | - | |
| 3186 | NBH | NBH | $276.93M | 9.35 | 55.00 | 110.00 | Δ -55.00 | - | 0.84% | - | - | 0.00% | -4.10% | - | |
| 3187 | HTO | H2O America | $2.46B | 58.66 | 20.65 | 21.66 | Δ -1.01 | 3.64% | 2.29% | 10.49% | 12.69% | 2.79% | +20.31% | Utilities | |
| 3188 | IMTE | IMTE | $1.48M | 0.43 | -5.38 | - | - | -5.81% | -1.71% | -41.87% | - | 0.00% | -54.47% | - | |
| 3189 | AKA | a.k.a. Brands Holding Corp. | $111.56M | 10.15 | -4.09 | -8.94 | Δ 4.85 | -6.17% | -1.30% | 34.27% | - | 0.00% | -8.76% | Consumer Cyclical | |
| 3190 | CMC | Commercial Metals Company | $7.06B | 63.79 | 12.06 | 8.77 | Δ 3.29 | - | 6.32% | 1.23% | 9.17% | 1.26% | +10.60% | Industrials | |
| 3191 | OSIS | OSI Systems, Inc. | $3.20B | 200.49 | 22.38 | 15.65 | Δ 6.73 | 14.09% | 5.94% | 7.30% | 13.12% | 0.00% | -15.06% | Technology | |
| 3192 | BGH | BGH | $252.64M | 12.58 | 5.99 | 11.98 | Δ -5.99 | - | 4.50% | - | - | 0.00% | -7.80% | - | |
| 3193 | UDR | UDR, Inc. | $11.76B | 36.18 | 22.90 | 64.61 | Δ -41.71 | - | 2.24% | -20.72% | -3.55% | 5.06% | -2.22% | Real Estate | |
| 3194 | AVNW | Aviat Networks, Inc. | $240.84M | 18.73 | 98.58 | 6.26 | Δ 92.32 | 4.04% | 2.17% | -0.43% | -58.59% | 0.00% | -17.96% | Technology | |
| 3195 | PSMT | PriceSmart, Inc. | $5.30B | 171.59 | 33.06 | 26.75 | Δ 6.31 | 15.07% | 7.00% | 9.40% | 8.13% | 0.83% | +52.91% | Consumer Defensive | |
| 3196 | TIPT | Tiptree Inc. | $610.73M | 16.40 | -19.07 | - | - | -0.69% | -0.71% | -31.77% | 5.49% | 1.37% | -27.62% | Financial Services | |
| 3197 | ADAM | Adamas Trust, Inc. | $694.77M | 7.73 | 4.60 | 6.19 | Δ -1.59 | - | 2.00% | 243.71% | 49.97% | 13.33% | +23.35% | Real Estate | |
| 3198 | MGPI | MGP Ingredients, Inc. | $347.98M | 16.25 | -1.44 | 8.27 | Δ -9.71 | -9.13% | 3.37% | 4.14% | - | 3.34% | -41.63% | Consumer Defensive | |
| 3199 | IRT | Independence Realty Trust, Inc. | $3.58B | 15.17 | 84.28 | 189.62 | Δ -105.34 | 1.02% | 1.29% | 119.42% | 89.10% | 4.78% | -10.14% | Real Estate | |
| 3200 | OMDA | Omada Health, Inc. | $1.16B | 18.98 | 28.33 | 34.13 | Δ -5.80 | -5.21% | -0.09% | 45.58% | - | 0.00% | -5.53% | Healthcare | |
| 3201 | SGI | Somnigroup International Inc. | $13.88B | 65.99 | 26.08 | 16.78 | Δ 9.30 | 7.47% | 5.53% | 13.93% | 12.44% | 1.05% | -17.84% | Consumer Cyclical | |
| 3202 | JZXN | JZXN | $1.38M | 1.10 | -0.00 | - | - | -9.30% | -59.31% | - | - | 0.00% | -91.54% | - | |
| 3203 | WMS | Advanced Drainage Systems, Inc. | $9.87B | 130.92 | 22.30 | 17.65 | Δ 4.65 | 15.98% | 10.97% | 9.58% | 28.70% | 0.64% | -8.65% | Industrials | |
| 3204 | ACHC | Acadia Healthcare Company, Inc. | $2.97B | 31.88 | -2.57 | 17.26 | Δ -19.83 | 7.76% | 3.57% | 2.07% | - | 0.00% | +53.49% | Healthcare | |
| 3205 | AEG | AEG | $12.98B | 8.21 | 13.92 | 9.80 | Δ 4.12 | - | 0.31% | 74.71% | 90.47% | 0.00% | +17.17% | - | |
| 3206 | GUG | GUG | $457.76M | 13.88 | 9.91 | 8.36 | Δ 1.55 | - | 6.07% | - | - | 0.00% | -3.62% | - | |
| 3207 | KIO | KIO | $401.65M | 9.80 | 18.49 | 36.98 | Δ -18.49 | - | 2.89% | - | - | 0.00% | -5.63% | - | |
| 3208 | SKYW | SkyWest, Inc. | $3.80B | 95.73 | 9.51 | 7.83 | Δ 1.68 | 10.80% | 5.04% | 2.79% | 10.75% | 0.00% | -19.29% | Industrials | |
| 3209 | VSNT | Versant Media Group, Inc. | $4.48B | 32.29 | 5.92 | 5.40 | Δ 0.52 | 10.86% | 5.81% | -5.14% | -19.22% | 4.13% | -26.93% | Communication Services | |
| 3210 | HLMN | Hillman Solutions Corp. | $1.43B | 7.36 | 36.80 | 10.66 | Δ 26.14 | 5.43% | 2.87% | 4.18% | - | 0.00% | -28.89% | Industrials | |
| 3211 | NRK | NRK | $814.78M | 9.34 | -10.61 | - | - | - | -4.87% | - | - | 0.00% | -0.19% | - | |
| 3212 | NZF | NZF | $2.14B | 11.05 | 44.20 | 88.40 | Δ -44.20 | - | 1.40% | - | - | 0.00% | -3.91% | - | |
| 3213 | BEEM | Beam Global | $21.05M | 0.93 | -1.13 | -4.89 | Δ 3.76 | -89.91% | -25.53% | 34.07% | - | 0.00% | -61.47% | Technology | |
| 3214 | TDG | TransDigm Group Incorporated | $63.86B | 1,141.74 | 34.67 | 23.61 | Δ 11.06 | 20.09% | 11.82% | 15.95% | 17.53% | 0.00% | -14.42% | Industrials | |
| 3215 | LFVN | LifeVantage Corporation | $74.91M | 5.98 | 14.95 | 15.47 | Δ -0.52 | 27.27% | 6.25% | 13.48% | -3.22% | 3.17% | -57.68% | Consumer Defensive | |
| 3216 | BPOP | Popular, Inc. | $10.05B | 157.64 | 10.66 | 9.12 | Δ 1.54 | - | 1.25% | 29.81% | 10.46% | 2.31% | +35.73% | Financial Services | |
| 3217 | NTRS | Northern Trust Corporation | $30.34B | 165.82 | 14.25 | 13.08 | Δ 1.17 | - | 1.28% | 0.94% | 4.96% | 1.85% | +34.62% | Financial Services | |
| 3218 | BX | Blackstone Inc. | $89.14B | 118.75 | 26.57 | 16.00 | Δ 10.57 | - | 14.33% | 18.82% | 23.63% | 4.68% | -30.04% | Financial Services | |
| 3219 | AVK | AVK | $487.40M | 11.04 | 4.06 | 3.64 | Δ 0.42 | - | 12.45% | 57.72% | 56.48% | 0.00% | -2.93% | - | |
| 3220 | THO | THOR Industries, Inc. | $3.68B | 70.71 | 14.31 | 15.94 | Δ -1.63 | 5.46% | 2.23% | -16.26% | -38.98% | 3.02% | -33.72% | Consumer Cyclical | |
| 3221 | ALLY | Ally Financial Inc. | $11.96B | 39.31 | 9.25 | 6.34 | Δ 2.91 | - | 0.75% | -9.55% | -4.72% | 3.21% | +4.00% | Financial Services | |
| 3222 | CSCO AI | Cisco Systems, Inc. | $413.54B | 104.89 | 31.50 | 18.66 | Δ 12.84 | 13.48% | 7.98% | 2.14% | 1.39% | 1.46% | +52.08% | Technology | |
| 3223 | FUL | H.B. Fuller Company | $2.74B | 50.89 | 15.10 | 9.57 | Δ 5.53 | 7.84% | 5.05% | 5.53% | 13.05% | 1.94% | -14.47% | Basic Materials | |
| 3224 | GBCI | Glacier Bancorp, Inc. | $5.99B | 45.99 | 18.85 | 12.76 | Δ 6.09 | - | 1.03% | 5.08% | 7.90% | 2.95% | +0.97% | Financial Services | |
| 3225 | GLQ | GLQ | $137.91M | 7.36 | -15.66 | - | - | - | 14.00% | - | - | 0.00% | +7.25% | - | |
| 3226 | GLU | GLU | $105.14M | 17.56 | 12.28 | 6.14 | Δ 6.14 | - | 22.18% | - | - | 0.00% | +3.57% | - | |
| 3227 | NCV | NCV | $335.96M | 14.87 | 41.31 | 32.02 | Δ 9.29 | - | 13.75% | - | - | 0.00% | +8.51% | - | |
| 3228 | BVN | Compañía de Minas Buenaventura S.A.A. | $7.23B | 28.49 | 6.47 | 7.80 | Δ -1.33 | 9.81% | 10.75% | 28.05% | 9.08% | 3.61% | +59.25% | Basic Materials | |
| 3229 | AIT | Applied Industrial Technologies, Inc. | $11.73B | 319.40 | 29.17 | 24.15 | Δ 5.02 | 18.82% | 11.10% | 5.55% | 14.96% | 0.61% | +16.65% | Industrials | |
| 3230 | NEXN | Nexxen International Ltd. | $515.41M | 9.05 | 41.14 | 7.29 | Δ 33.85 | 6.57% | 1.60% | 2.85% | 3.27% | 0.00% | -8.59% | Communication Services | |
| 3231 | XBP | XBP Global Holdings, Inc. | $34.81M | 2.93 | -0.76 | 1.35 | Δ -2.11 | 0.53% | -3.27% | 61.82% | - | 0.00% | -35.03% | Technology | |
| 3232 | AGL | agilon health, inc. | $1.52B | 90.29 | -5.86 | 37.60 | Δ -43.46 | - | -9.61% | 39.81% | - | 0.00% | +243.96% | Healthcare | |
| 3233 | MMYT | MakeMyTrip Limited | $4.02B | 45.34 | 197.13 | 18.26 | Δ 178.87 | 11.04% | 2.99% | 20.75% | - | 0.00% | -52.57% | Consumer Cyclical | |
| 3234 | PSTL | Postal Realty Trust, Inc. | $661.54M | 21.87 | 40.50 | 28.50 | Δ 12.00 | - | 3.20% | 42.82% | - | 4.04% | +53.64% | Real Estate | |
| 3235 | TLN AI | Talen Energy Corporation | $15.88B | 331.42 | -81.83 | 10.78 | Δ -92.61 | -0.91% | 0.92% | -11.42% | - | 0.00% | -12.84% | Utilities | |
| 3236 | BWG | BWG | $116.37M | 6.93 | 7.53 | 14.46 | Δ -6.93 | - | 6.01% | - | - | 0.00% | -9.19% | - | |
| 3237 | NEA | NEA | $3.03B | 10.14 | 5.31 | 10.62 | Δ -5.31 | - | 1.37% | - | - | 0.00% | -4.58% | - | |
| 3238 | ARMK | Aramark | $13.85B | 52.52 | 36.73 | 18.68 | Δ 18.05 | 8.11% | 4.24% | 2.45% | 9.23% | 0.87% | +30.03% | Industrials | |
| 3239 | BN | Brookfield Corporation | $85.45B | 38.28 | 70.89 | 6.52 | Δ 64.37 | 4.08% | 2.66% | -6.80% | -14.02% | 0.76% | -12.78% | Financial Services | |
| 3240 | ROL | Rollins, Inc. | $16.99B | 35.31 | 32.10 | 27.15 | Δ 4.95 | 30.83% | 14.06% | 10.17% | 12.16% | 2.21% | -38.36% | Consumer Cyclical | |
| 3241 | ATLC | Atlanticus Holdings Corporation | $1.39B | 91.53 | 11.87 | 6.86 | Δ 5.01 | - | 2.76% | 85.77% | 35.82% | 0.00% | +47.08% | Financial Services | |
| 3242 | HIW | Highwoods Properties, Inc. | $3.36B | 30.47 | 20.18 | 43.53 | Δ -23.35 | - | 2.18% | 1.73% | 12.24% | 6.50% | +10.72% | Real Estate | |
| 3243 | CURB | Curbline Properties Corp. | $3.29B | 28.86 | 103.07 | 78.00 | Δ 25.07 | - | 0.97% | 35.73% | 15.73% | 2.50% | +30.09% | Real Estate | |
| 3244 | HUBB | Hubbell Incorporated | $23.56B | 445.80 | 26.39 | 19.46 | Δ 6.93 | 17.99% | 8.43% | 4.93% | 9.02% | 1.28% | +3.22% | Industrials | |
| 3245 | ROK | Rockwell Automation, Inc. | $47.07B | 423.87 | 39.76 | 28.53 | Δ 11.23 | 18.30% | 9.99% | 3.05% | -3.11% | 1.35% | +23.17% | Industrials | |
| 3246 | PLAB AI | Photronics, Inc. | $1.65B | 27.90 | 9.93 | 13.43 | Δ -3.50 | 12.70% | 6.50% | 5.49% | 32.17% | 0.00% | +28.39% | Technology | |
| 3247 | IIPR | Innovative Industrial Properties, Inc. | $1.50B | 54.56 | 12.34 | 12.43 | Δ -0.09 | 5.77% | 3.28% | 59.28% | 12.46% | 13.47% | +15.13% | Real Estate | |
| 3248 | PEG | Public Service Enterprise Group Incorporated | $36.24B | 72.72 | 18.09 | 15.56 | Δ 2.53 | 5.75% | 3.24% | -0.23% | 2.58% | 3.78% | -14.31% | Utilities | |
| 3249 | SFM | Sprouts Farmers Market, Inc. | $6.42B | 68.86 | 13.17 | 11.55 | Δ 1.62 | 21.04% | 10.32% | 14.83% | 16.49% | 0.00% | -52.89% | Consumer Defensive | |
| 3250 | SRE | Sempra | $55.43B | 84.77 | 24.57 | 15.30 | Δ 9.27 | 3.46% | 1.96% | 3.05% | 3.18% | 3.20% | +6.09% | Utilities | |
| 3251 | FT | FT | $182.96M | 7.28 | 9.45 | 9.14 | Δ 0.31 | - | 12.79% | 3.42% | 3.44% | 0.00% | -3.30% | - | |
| 3252 | INCR | INCR | $242.79M | 4.44 | -3.26 | - | - | 1.41% | -5.17% | -11.41% | - | 0.00% | -39.59% | - | |
| 3253 | NEE | NextEra Energy, Inc. | $170.81B | 81.90 | 18.40 | 18.63 | Δ -0.23 | 4.36% | 2.44% | 4.12% | 8.76% | 3.07% | +16.56% | Utilities | |
| 3254 | RACC | RACC | - | 10.13 | - | - | - | - | - | - | - | 0.00% | -1.66% | - | |
| 3255 | AIFF AI | Firefly Neuroscience, Inc. | $16.00M | 1.02 | -1.73 | - | - | -115.64% | -34.85% | -11.27% | - | 0.00% | -63.96% | Technology | |
| 3256 | FC | Franklin Covey Co. | $213.79M | 18.93 | 126.20 | 13.47 | Δ 112.73 | 14.51% | 3.86% | 4.89% | - | 0.00% | -3.81% | Consumer Defensive | |
| 3257 | NAD | NAD | $2.44B | 10.46 | 5.23 | 10.46 | Δ -5.23 | - | 1.33% | - | - | 0.00% | -4.98% | - | |
| 3258 | VGM | VGM | $494.60M | 9.12 | 24.00 | 28.59 | Δ -4.59 | - | 1.88% | - | - | 0.00% | -2.42% | - | |
| 3259 | GFUZ | General Fusion Group Ltd. | $652.66M | 6.18 | -15.85 | - | - | - | -60.02% | - | - | 0.00% | -38.81% | Industrials | |
| 3260 | MDU | MDU Resources Group, Inc. | $4.07B | 19.37 | 20.61 | 18.26 | Δ 2.35 | 4.19% | 2.65% | -4.48% | -4.45% | 3.02% | +18.06% | Utilities | |
| 3261 | WFRD | Weatherford International plc | $5.81B | 81.18 | 16.01 | 11.50 | Δ 4.51 | 20.33% | 7.90% | -8.98% | -34.81% | 1.34% | +42.74% | Energy | |
| 3262 | DSM | DSM | $263.45M | 5.33 | 8.08 | 16.16 | Δ -8.08 | - | -1.11% | - | - | 0.00% | -7.28% | - | |
| 3263 | BNY | The Bank of New York Mellon Corporation | $98.60B | 145.32 | 16.96 | 14.15 | Δ 2.81 | - | 1.26% | 2.54% | 5.57% | 1.56% | +45.08% | Financial Services | |
| 3264 | RTX | RTX Corporation | $262.42B | 194.71 | 34.34 | 24.80 | Δ 9.54 | 8.28% | 4.21% | 2.61% | 2.62% | 1.51% | +27.04% | Industrials | |
| 3265 | CEE | CEE | $122.97M | 19.04 | 6.73 | 3.43 | Δ 3.30 | - | 31.45% | - | - | 0.00% | +25.09% | - | |
| 3266 | FNRN | First Northern Community Bancorp | $275.44M | 16.80 | 12.92 | 14.70 | Δ -1.78 | - | 1.19% | - | 11.68% | 0.00% | +52.20% | Financial Services | |
| 3267 | RYZ | Ryerson Holding Corporation | $1.46B | 28.05 | -22.99 | 11.86 | Δ -34.85 | -1.77% | 0.52% | 2.53% | - | 3.04% | +25.13% | Industrials | |
| 3268 | ALX | Alexander's, Inc. | $1.26B | 247.25 | 7.48 | 19.00 | Δ -11.52 | 6.07% | 3.04% | -0.78% | -9.78% | 7.45% | +17.51% | Real Estate | |
| 3269 | TNL | Travel + Leisure Co. | $4.13B | 67.32 | 18.19 | 7.56 | Δ 10.63 | 10.53% | 7.36% | -0.39% | -14.62% | 3.77% | +13.06% | Consumer Cyclical | |
| 3270 | CDE | Coeur Mining, Inc. | $14.27B | 13.88 | 11.86 | 6.99 | Δ 4.87 | 16.43% | 7.14% | 17.72% | 86.99% | 0.24% | +17.46% | Basic Materials | |
| 3271 | GASS | StealthGas Inc. | $304.79M | 8.10 | 5.09 | 5.36 | Δ -0.27 | 7.98% | 4.02% | 4.27% | 20.98% | 0.00% | +19.65% | Industrials | |
| 3272 | SPB | Spectrum Brands Holdings, Inc. | $1.86B | 81.03 | 25.16 | 14.46 | Δ 10.70 | 4.37% | 4.26% | 0.60% | 0.43% | 2.16% | +40.36% | Consumer Defensive | |
| 3273 | MAA | Mid-America Apartment Communities, Inc. | $14.10B | 121.17 | 35.43 | 36.95 | Δ -1.52 | - | 3.13% | 14.73% | 23.02% | 5.05% | -9.19% | Real Estate | |
| 3274 | CTGO | Contango Silver & Gold Inc. | $484.56M | 14.49 | -5.51 | 4.06 | Δ -9.57 | -20.40% | -7.29% | - | - | 0.00% | -33.20% | Basic Materials | |
| 3275 | CZWI | Citizens Community Bancorp, Inc. | $207.48M | 21.50 | 16.41 | 9.91 | Δ 6.50 | - | 0.72% | - | 2.53% | 1.47% | +36.71% | Financial Services | |
| 3276 | MPB | Mid Penn Bancorp, Inc. | $858.36M | 33.88 | 11.76 | 8.78 | Δ 2.98 | - | 1.02% | - | 16.50% | 2.50% | +20.91% | Financial Services | |
| 3277 | ATII | Archimedes Tech SPAC Partners II Co. | $290.28M | 9.81 | -2.22 | - | - | -0.33% | 3.31% | - | - | 0.00% | -3.92% | Financial Services | |
| 3278 | AYTU | Aytu BioPharma, Inc. | $21.52M | 1.98 | -1.71 | 12.77 | Δ -14.48 | -12.81% | -4.54% | 89.42% | - | 0.00% | -13.54% | Healthcare | |
| 3279 | DOMO | Domo Inc | $141.82M | 3.24 | -3.52 | 30.86 | Δ -34.38 | 109.55% | -9.26% | 17.53% | - | 0.00% | -77.47% | Technology | |
| 3280 | AURA | Aura Biosciences, Inc. | $669.93M | 6.46 | -3.69 | -3.18 | Δ -0.51 | -74.67% | -31.24% | - | - | 0.00% | -10.65% | Healthcare | |
| 3281 | ES | Eversource Energy | $25.55B | 67.84 | 17.58 | 13.76 | Δ 3.82 | 5.34% | 3.30% | 5.87% | 10.64% | 4.83% | +7.01% | Utilities | |
| 3282 | BIPC | Brookfield Infrastructure Corporation | $4.63B | 37.63 | -13.11 | 18.45 | Δ -31.56 | 13.78% | 5.74% | 24.82% | - | 4.90% | -2.61% | Utilities | |
| 3283 | JAN | Janus Living, Inc. | $6.71B | 28.64 | -114.56 | 151.61 | Δ -266.17 | -3.74% | -1.74% | 35.66% | - | 1.89% | +22.90% | Real Estate | |
| 3284 | ACNT | Ascent Industries Co. | $125.27M | 13.86 | -53.31 | 17.32 | Δ -70.63 | -6.98% | -3.29% | -2.14% | 9.76% | 0.00% | +8.28% | Basic Materials | |
| 3285 | AIO | AIO | $789.69M | 22.93 | 9.21 | 9.96 | Δ -0.75 | - | 14.79% | 93.06% | 92.26% | 0.00% | +12.22% | - | |
| 3286 | HMN | Horace Mann Educators Corporation | $1.92B | 47.37 | 11.07 | 8.94 | Δ 2.13 | - | 1.05% | 3.80% | 5.07% | 2.97% | +9.38% | Financial Services | |
| 3287 | XYL | Xylem Inc. | $25.51B | 109.26 | 26.01 | 17.49 | Δ 8.52 | 8.97% | 5.11% | 8.00% | 8.41% | 1.60% | -22.89% | Industrials | |
| 3288 | PVLA | Palvella Therapeutics, Inc. | $1.82B | 126.39 | -26.06 | -16.86 | Δ -9.20 | -80.06% | -22.05% | - | -17.13% | 0.00% | +183.13% | Healthcare | |
| 3289 | VICI | VICI Properties Inc. | $26.45B | 24.02 | 9.31 | 8.03 | Δ 1.28 | 7.95% | 4.82% | 54.85% | 80.46% | 7.63% | -22.50% | Real Estate | |
| 3290 | TAC | TransAlta Corporation | $3.96B | 12.51 | -56.86 | 29.58 | Δ -86.44 | 1.02% | 2.35% | -6.85% | - | 1.64% | +2.88% | Utilities | |
| 3291 | FOF | FOF | $336.06M | 12.10 | 5.53 | 5.32 | Δ 0.21 | - | 17.17% | - | - | 0.00% | +0.55% | - | |
| 3292 | AM | Antero Midstream Corporation | $9.78B | 20.61 | 24.83 | 12.79 | Δ 12.04 | 11.17% | 7.61% | 98.30% | 87.19% | 4.32% | +18.48% | Energy | |
| 3293 | ETN AI | Eaton Corporation plc | $143.28B | 368.99 | 37.54 | 22.71 | Δ 14.83 | 11.53% | 7.05% | 4.73% | 10.38% | 1.02% | +4.37% | Industrials | |
| 3294 | SSMR | Sunshine Silver Mining & Refining Company | $1.89B | 13.17 | -35.59 | -49.70 | Δ 14.11 | -23.90% | -50.47% | 421.77% | - | 0.00% | -23.21% | Basic Materials | |
| 3295 | WAB | Westinghouse Air Brake Technologies Corporation | $46.70B | 276.47 | 37.11 | 22.22 | Δ 14.89 | 10.60% | 6.17% | 13.02% | 14.69% | 0.44% | +42.92% | Industrials | |
| 3296 | MDAI | Spectral AI, Inc. | $48.28M | 1.50 | -4.69 | -1.60 | Δ -3.09 | - | -41.89% | -8.16% | - | 0.00% | -29.08% | Healthcare | |
| 3297 | REG | Regency Centers Corporation | $13.62B | 74.38 | 25.04 | 29.55 | Δ -4.51 | 9.00% | 3.23% | 5.87% | 14.70% | 4.13% | +7.51% | Real Estate | |
| 3298 | AEXA | AEXA | $529.23M | 10.70 | - | - | - | - | - | - | - | 0.00% | -8.23% | - | |
| 3299 | KIM | Kimco Realty Corporation | $15.82B | 23.59 | 27.43 | 26.81 | Δ 0.62 | - | 2.37% | 6.55% | 1.56% | 4.96% | +14.71% | Real Estate | |
| 3300 | RQI | RQI | $1.53B | 11.29 | 15.34 | 30.68 | Δ -15.34 | - | 2.01% | - | - | 0.00% | +0.65% | - | |
| 3301 | LOAR | Loar Holdings Inc. | $6.07B | 64.82 | 91.30 | 40.09 | Δ 51.21 | 5.40% | 4.89% | 25.03% | - | 0.00% | -5.00% | Industrials | |
| 3302 | XHR | Xenia Hotels & Resorts, Inc. | $1.80B | 19.50 | -278.57 | 30.71 | Δ -309.28 | 3.97% | 2.50% | 1.60% | 2.63% | 3.17% | +49.64% | Real Estate | |
| 3303 | RIV | RIV | $270.98M | 9.90 | 6.06 | 5.79 | Δ 0.27 | - | 8.24% | 23.53% | 25.97% | 0.00% | -1.26% | - | |
| 3304 | TVTX | Travere Therapeutics, Inc. | $4.88B | 52.43 | -71.82 | 9.24 | Δ -81.06 | -14.11% | -3.73% | 22.86% | - | 0.00% | +190.47% | Healthcare | |
| 3305 | RFI | RFI | $279.79M | 10.46 | 16.60 | 24.42 | Δ -7.82 | - | 3.83% | - | - | 0.00% | -3.83% | - | |
| 3306 | RSSS AI | Research Solutions, Inc. | $67.86M | 2.01 | 22.33 | 11.49 | Δ 10.84 | 11.15% | 4.89% | 1.05% | - | 0.00% | -30.45% | Technology | |
| 3307 | TONX | TON Strategy Co | $163.01M | 2.96 | -0.65 | - | - | -8.19% | -9.96% | 1,068.97% | -98.87% | 0.00% | -82.79% | Technology | |
| 3308 | BCO | The Brink's Company | $4.58B | 111.22 | 25.81 | 10.74 | Δ 15.07 | 11.45% | 4.90% | 3.23% | 0.54% | 1.00% | +0.79% | Industrials | |
| 3309 | CFG | Citizens Financial Group, Inc. | $27.48B | 65.24 | 14.21 | 10.01 | Δ 4.20 | - | 0.94% | -8.09% | 8.38% | 2.87% | +30.24% | Financial Services | |
| 3310 | MFG | Mizuho Financial Group, Inc. | $117.52B | 9.71 | 13.49 | 6.99 | Δ 6.50 | - | 0.48% | 17.37% | 30.99% | 1.66% | +51.72% | Financial Services | |
| 3311 | WSO | Watsco, Inc. | $11.64B | 327.04 | 28.05 | 24.64 | Δ 3.41 | 18.73% | 8.37% | 9.48% | 14.08% | 4.32% | -21.88% | Industrials | |
| 3312 | FORM AI | FormFactor, Inc. | $7.41B | 95.03 | 64.21 | 25.09 | Δ 39.12 | 5.19% | 7.40% | 11.61% | -7.09% | 0.00% | +210.96% | Technology | |
| 3313 | NXDT | NexPoint Diversified Real Estate Trust | $262.34M | 4.94 | -3.38 | - | - | - | -0.15% | 16.55% | - | 9.07% | +31.23% | Real Estate | |
| 3314 | CPT | Camden Property Trust | $10.33B | 102.74 | 33.91 | 94.26 | Δ -60.35 | - | 1.87% | -37.38% | 25.41% | 4.20% | -0.07% | Real Estate | |
| 3315 | WDFC | WD-40 Company | $2.82B | 210.18 | 31.94 | 32.47 | Δ -0.53 | 27.79% | 15.42% | 4.47% | 6.36% | 2.14% | -5.21% | Basic Materials | |
| 3316 | RMI | RMI | $87.72M | 13.76 | -22.19 | - | - | - | 6.66% | 39.80% | 44.67% | 0.00% | +2.69% | - | |
| 3317 | EFOI | Energy Focus, Inc. | $16.69M | 2.62 | -10.48 | -11.91 | Δ 1.43 | -24.46% | -14.89% | -7.54% | - | 0.00% | +31.00% | Consumer Cyclical | |
| 3318 | MFIC | MidCap Financial Investment Corporation | $692.75M | 8.41 | -24.03 | 6.74 | Δ -30.77 | - | 5.10% | - | -8.46% | 13.43% | -27.75% | Financial Services | |
| 3319 | PHK | PHK | $763.73M | 4.08 | 6.58 | 8.04 | Δ -1.46 | - | 6.93% | 18.25% | 18.66% | 0.00% | -3.80% | - | |
| 3320 | COHU AI | Cohu, Inc. | $2.19B | 46.26 | -55.73 | 25.06 | Δ -80.79 | -6.15% | -1.78% | 6.27% | - | 0.00% | +118.93% | Technology | |
| 3321 | RNGR | Ranger Energy Services, Inc. | $334.18M | 14.28 | 23.80 | 11.07 | Δ 12.73 | 4.40% | 2.90% | 38.41% | - | 1.45% | +11.42% | Energy | |
| 3322 | ERH | ERH | $95.82M | 10.63 | 6.25 | 3.12 | Δ 3.13 | - | 14.06% | 96.86% | 102.29% | 0.00% | -8.40% | - | |
| 3323 | SLG | SL Green Realty Corp. | $3.49B | 49.19 | -18.08 | -64.68 | Δ 46.60 | - | 0.45% | -0.35% | - | 4.72% | -7.02% | Real Estate | |
| 3324 | ULCC | Frontier Group Holdings, Inc. | $1.22B | 5.30 | -3.15 | 13.88 | Δ -17.03 | -2.91% | -5.25% | 6.81% | - | 0.00% | +14.72% | Industrials | |
| 3325 | ACEL | Accel Entertainment, Inc. | $892.88M | 10.97 | 16.37 | 10.16 | Δ 6.21 | 11.10% | 7.12% | 25.43% | 29.76% | 0.00% | -3.94% | Consumer Cyclical | |
| 3326 | MXL AI | MaxLinear, Inc. | $5.92B | 65.28 | -55.32 | 24.98 | Δ -80.30 | -20.79% | -4.89% | 14.80% | - | 0.00% | +308.51% | Technology | |
| 3327 | PRI | Primerica, Inc. | $8.79B | 285.72 | 11.48 | 10.52 | Δ 0.96 | - | 4.66% | 2.66% | 2.83% | 1.65% | +10.06% | Financial Services | |
| 3328 | BSAA | BEST SPAC I Acquisition Corp. | $7.47M | 10.80 | 54.00 | - | - | -1.13% | 1.13% | - | - | 0.00% | +7.89% | Financial Services | |
| 3329 | SYPR | Sypris Solutions, Inc. | $39.84M | 1.73 | -3.68 | - | - | -14.54% | -6.91% | -5.55% | - | 0.00% | -11.16% | Consumer Cyclical | |
| 3330 | PHUN | Phunware, Inc. | $40.11M | 1.96 | -3.02 | -3.77 | Δ 0.75 | -21.16% | -13.34% | -28.50% | - | 0.00% | -29.75% | Technology | |
| 3331 | GD | General Dynamics Corporation | $94.91B | 350.79 | 21.38 | 18.87 | Δ 2.51 | 13.24% | 6.08% | 3.72% | 4.02% | 1.79% | +12.44% | Industrials | |
| 3332 | BOKF | BOK Financial Corporation | $7.84B | 129.09 | 12.17 | 12.05 | Δ 0.12 | - | 1.25% | - | 8.12% | 1.99% | +24.36% | Financial Services | |
| 3333 | GRAN | GRAN | $28.32M | 1.15 | 17.49 | 19.42 | Δ -1.93 | 90.36% | 34.59% | 5.87% | 12.51% | 0.00% | -59.79% | - | |
| 3334 | MAIA | MAIA Biotechnology, Inc. | $68.74M | 1.13 | -1.79 | 1.02 | Δ -2.81 | - | -92.10% | - | - | 0.00% | -29.38% | Healthcare | |
| 3335 | SOBO | South Bow Corporation | $7.21B | 34.57 | 15.71 | 17.71 | Δ -2.00 | 7.26% | 4.10% | -0.47% | -1.02% | 5.59% | +27.61% | Energy | |
| 3336 | SLSN | Solesence, Inc. | $60.76M | 0.86 | -17.20 | - | - | 4.35% | -2.35% | 13.36% | 12.60% | 0.00% | -76.60% | Consumer Defensive | |
| 3337 | HBAN | Huntington Bancshares Incorporated | $31.64B | 15.66 | 12.05 | 8.63 | Δ 3.42 | - | 0.98% | 8.52% | 22.03% | 3.90% | -2.83% | Financial Services | |
| 3338 | TRNO | Terreno Realty Corporation | $7.15B | 65.64 | 17.65 | 37.20 | Δ -19.55 | - | 2.44% | 17.88% | 38.25% | 3.44% | +24.47% | Real Estate | |
| 3339 | ELAN | Elanco Animal Health Incorporated | $11.34B | 22.69 | -55.34 | 17.66 | Δ -73.00 | - | 1.56% | 5.49% | - | 0.00% | +27.40% | Healthcare | |
| 3340 | ABVC | ABVC BioPharma, Inc. | $28.03M | 1.05 | -3.50 | -2.39 | Δ -1.11 | -48.00% | -22.85% | - | - | 0.00% | -64.74% | Healthcare | |
| 3341 | BARK | BARK, Inc. | $70.01M | 7.75 | -2.10 | -7.79 | Δ 5.69 | -38.41% | -8.14% | 9.88% | - | 0.00% | -52.92% | Consumer Cyclical | |
| 3342 | JATT | JATT | - | 10.30 | - | - | - | - | - | - | - | 0.00% | -1.90% | - | |
| 3343 | GATX | GATX Corporation | $5.91B | 167.50 | 16.58 | 14.86 | Δ 1.72 | - | 2.45% | 1.59% | 3.41% | 1.46% | +6.54% | Industrials | |
| 3344 | LULU | lululemon athletica inc. | $10.99B | 104.06 | 8.56 | 11.85 | Δ -3.29 | 33.65% | 14.40% | 21.11% | 22.77% | 0.00% | -48.10% | Consumer Cyclical | |
| 3345 | SUPN | Supernus Pharmaceuticals, Inc. | $2.45B | 42.07 | -21.91 | 9.43 | Δ -31.34 | -5.59% | 0.39% | 80.06% | - | 0.00% | -1.34% | Healthcare | |
| 3346 | GBLI | Global Indemnity Group, LLC | $263.26M | 24.27 | 10.28 | 7.35 | Δ 2.93 | - | 1.65% | 0.94% | -6.59% | 5.09% | -11.26% | Financial Services | |
| 3347 | RMR | The RMR Group Inc. | $285.91M | 17.78 | 15.46 | 24.36 | Δ -8.90 | 6.96% | 6.33% | -3.96% | 9.19% | 9.54% | +17.57% | Real Estate | |
| 3348 | FBK | FB Financial Corporation | $2.68B | 53.62 | 14.19 | 10.36 | Δ 3.83 | - | 1.30% | - | 12.84% | 1.61% | +6.49% | Financial Services | |
| 3349 | NVST | Envista Holdings Corporation | $3.85B | 23.97 | 41.33 | 14.39 | Δ 26.94 | 4.89% | 3.23% | -0.47% | -23.30% | 0.00% | +11.18% | Healthcare | |
| 3350 | PSHG | Performance Shipping Inc. | $20.14M | 1.62 | 1.78 | 1.50 | Δ 0.28 | 6.10% | 5.70% | 3.84% | 11.24% | 0.00% | -14.74% | Industrials | |
| 3351 | STT | State Street Corporation | $46.11B | 167.84 | 14.81 | 10.96 | Δ 3.85 | - | 0.87% | 2.90% | 4.83% | 2.01% | +54.41% | Financial Services | |
| 3352 | BKNG | Booking Holdings Inc. | $124.83B | 161.10 | 17.86 | 13.01 | Δ 4.85 | 70.23% | 20.38% | 16.93% | 22.07% | 1.08% | -25.45% | Consumer Cyclical | |
| 3353 | DKNG | DraftKings Inc. | $10.40B | 20.94 | -59.83 | 12.35 | Δ -72.18 | -0.57% | -2.42% | 58.02% | - | 0.00% | -51.48% | Consumer Cyclical | |
| 3354 | GLNG | Golar LNG Limited | $4.50B | 44.03 | 30.16 | 78.64 | Δ -48.48 | 2.72% | 3.44% | 13.70% | -56.31% | 1.97% | +12.05% | Energy | |
| 3355 | PCM | PCM | $60.82M | 4.90 | 8.45 | 12.53 | Δ -4.08 | - | 4.48% | - | - | 0.00% | -11.18% | - | |
| 3356 | SCHL | Scholastic Corporation | $696.21M | 39.01 | 16.67 | 16.05 | Δ 0.62 | 1.33% | 1.38% | -0.91% | - | 2.86% | +51.84% | Communication Services | |
| 3357 | KPRX | Kiora Pharmaceuticals, Inc. | $10.26M | 2.32 | -0.96 | -1.04 | Δ 0.08 | -62.22% | -21.92% | - | - | 0.00% | -6.83% | Healthcare | |
| 3358 | MTRN | Materion Corporation | $4.57B | 219.12 | 51.20 | 25.98 | Δ 25.22 | 7.31% | 4.60% | 6.29% | 6.98% | 0.23% | +95.71% | Basic Materials | |
| 3359 | FGBI | First Guaranty Bancshares, Inc. | $139.59M | 8.44 | -3.49 | 12.98 | Δ -16.47 | - | -0.92% | - | - | 0.48% | +5.55% | Financial Services | |
| 3360 | NKX | NKX | $540.26M | 10.87 | -13.94 | - | - | - | -3.67% | - | - | 0.00% | -8.00% | - | |
| 3361 | ENTA | Enanta Pharmaceuticals, Inc. | $338.44M | 11.62 | -4.80 | -4.89 | Δ 0.09 | -36.76% | -12.28% | 3.23% | - | 0.00% | +29.11% | Healthcare | |
| 3362 | NUCL | Eagle Nuclear Energy Corp. | $144.94M | 4.90 | -4.71 | - | - | - | -30.84% | - | - | 0.00% | -43.35% | Energy | |
| 3363 | ACV | ACV | $247.39M | 23.81 | 13.30 | 11.92 | Δ 1.38 | - | 14.15% | 83.02% | 80.10% | 0.00% | +7.54% | - | |
| 3364 | AVA | Avista Corporation | $3.16B | 37.74 | 13.62 | 13.53 | Δ 0.09 | 4.73% | 2.73% | 0.99% | 6.21% | 5.58% | +4.80% | Utilities | |
| 3365 | TRAK | ReposiTrak, Inc. | $134.30M | 7.39 | 19.97 | 18.95 | Δ 1.02 | 12.50% | 8.41% | 5.45% | 34.37% | 0.94% | -56.73% | Technology | |
| 3366 | INKT | MiNK Therapeutics, Inc. | $51.34M | 10.06 | -4.24 | -3.80 | Δ -0.44 | - | - | - | - | 0.00% | -42.51% | Healthcare | |
| 3367 | GWAV | Greenwave Technology Solutions, Inc. | $1.98M | 2.39 | -0.11 | - | - | -61.92% | -16.53% | 86.47% | - | 0.00% | -88.44% | Industrials | |
| 3368 | SRL | SRL | $68.24M | 4.58 | 50.89 | 101.78 | Δ -50.89 | 0.73% | -4.70% | -20.89% | - | 0.00% | -21.71% | - | |
| 3369 | KMX | CarMax, Inc. | $7.52B | 52.96 | 32.89 | 17.29 | Δ 15.60 | - | 1.56% | 8.02% | 8.77% | 0.00% | -9.66% | Consumer Cyclical | |
| 3370 | CRNT | Ceragon Networks Ltd. | $177.08M | 1.94 | -48.50 | 10.90 | Δ -59.40 | 5.61% | 1.86% | 4.69% | - | 0.00% | -4.68% | Technology | |
| 3371 | CMRE | Costamare Inc. | $1.71B | 14.15 | 5.42 | 5.09 | Δ 0.33 | 13.10% | 6.69% | -7.63% | -13.07% | 3.32% | +28.25% | Industrials | |
| 3372 | CODA | Coda Octopus Group, Inc. | $102.90M | 9.12 | 20.27 | 21.21 | Δ -0.94 | 6.68% | 5.49% | 4.39% | -6.94% | 0.00% | +18.60% | Industrials | |
| 3373 | DB | Deutsche Bank Aktiengesellschaft | $59.15B | 31.48 | 8.22 | 6.65 | Δ 1.57 | - | 0.49% | 6.39% | 7.85% | 3.47% | -9.79% | Financial Services | |
| 3374 | OLP | One Liberty Properties, Inc. | $489.91M | 22.37 | 14.16 | 58.87 | Δ -44.71 | - | 2.67% | 7.72% | 1.64% | 7.84% | +3.81% | Real Estate | |
| 3375 | CNSP | CNS Pharmaceuticals, Inc. | $6.94M | 4.75 | -0.27 | -12.18 | Δ 11.91 | - | -58.01% | - | - | 0.00% | -30.04% | Healthcare | |
| 3376 | BCAT | BCAT | $1.38B | 13.20 | 7.21 | 6.31 | Δ 0.90 | - | 11.29% | 56.60% | 56.28% | 0.00% | +12.57% | - | |
| 3377 | BABA AI | Alibaba Group Holding Limited | $253.30B | 101.82 | 24.65 | 10.95 | Δ 13.70 | 4.16% | 1.56% | 5.62% | 12.49% | 0.99% | -19.00% | Consumer Cyclical | |
| 3378 | RVLV | Revolve Group, Inc. | $939.65M | 22.69 | 22.25 | 19.90 | Δ 2.35 | 13.90% | 6.55% | 15.04% | 35.76% | 0.00% | +4.85% | Consumer Cyclical | |
| 3379 | ESP | Espey Mfg. & Electronics Corp. | $147.00M | 51.25 | 13.17 | 12.91 | Δ 0.26 | 15.98% | 8.22% | 2.89% | 5.48% | 1.64% | +11.99% | Industrials | |
| 3380 | MAN | ManpowerGroup Inc. | $2.17B | 46.60 | 20.99 | 9.60 | Δ 11.39 | 3.82% | 2.57% | -1.00% | 14.09% | 2.50% | +17.09% | Industrials | |
| 3381 | ESLT | Elbit Systems Ltd. | $34.83B | 743.22 | 55.92 | 40.48 | Δ 15.44 | 10.28% | 3.87% | 12.93% | 24.72% | 0.60% | +61.82% | Industrials | |
| 3382 | NOV | NOV Inc. | $6.69B | 18.76 | 69.48 | 14.66 | Δ 54.82 | 6.35% | 3.45% | -0.63% | -11.61% | 1.75% | +55.70% | Energy | |
| 3383 | DEA | Easterly Government Properties, Inc. | $1.07B | 22.57 | 118.79 | 86.81 | Δ 31.98 | - | 1.68% | 15.71% | 12.53% | 7.75% | +9.33% | Real Estate | |
| 3384 | OHI | Omega Healthcare Investors, Inc. | $13.85B | 46.30 | 16.48 | 22.89 | Δ -6.41 | 8.88% | 4.91% | 10.66% | 11.40% | 5.74% | +21.55% | Real Estate | |
| 3385 | PODD | Insulet Corporation | $10.27B | 148.12 | 27.79 | 19.21 | Δ 8.58 | 18.87% | 9.71% | 26.13% | 105.15% | 0.00% | -52.02% | Healthcare | |
| 3386 | STRS | Stratus Properties Inc. | $143.53M | 17.98 | 6.73 | 3.37 | Δ 3.36 | 1.99% | -2.67% | 11.74% | - | 0.00% | +31.74% | Real Estate | |
| 3387 | BMN | BMN | $137.71M | 22.40 | 34.46 | 19.18 | Δ 15.28 | - | 2.75% | 41.05% | 40.97% | 0.00% | -6.87% | - | |
| 3388 | EMA | Emera Incorporated | $15.16B | 49.36 | 21.55 | 19.08 | Δ 2.47 | 5.73% | 2.91% | 4.97% | 2.61% | 4.61% | +6.88% | Utilities | |
| 3389 | PFL | PFL | $336.10M | 6.73 | 6.12 | 10.35 | Δ -4.23 | - | 7.06% | 22.01% | 22.30% | 0.00% | -9.87% | - | |
| 3390 | CLVT | Clarivate Plc | $1.18B | 1.85 | -3.56 | 2.56 | Δ -6.12 | 0.75% | 0.94% | 13.09% | - | 0.00% | -56.57% | Technology | |
| 3391 | WDI | WDI | $603.22M | 11.62 | 8.42 | 8.27 | Δ 0.15 | - | 6.23% | - | - | 0.00% | -9.28% | - | |
| 3392 | PFN | PFN | $611.69M | 6.19 | - | - | - | - | 6.65% | 27.87% | 28.36% | 0.00% | -5.86% | - | |
| 3393 | PNC | The PNC Financial Services Group, Inc. | $89.97B | 225.53 | 12.41 | 10.54 | Δ 1.87 | - | 1.31% | 7.89% | 8.69% | 3.45% | +20.45% | Financial Services | |
| 3394 | MGEE | MGE Energy, Inc. | $2.81B | 74.24 | 18.24 | 17.51 | Δ 0.73 | 5.97% | 3.72% | 1.34% | 6.99% | 2.71% | -11.45% | Utilities | |
| 3395 | CHTR | Charter Communications, Inc. | $12.79B | 111.77 | 2.91 | 2.38 | Δ 0.53 | 9.16% | 5.31% | 14.64% | 9.13% | 0.00% | -58.45% | Communication Services | |
| 3396 | SUPX | SUPX | $82.93M | 6.39 | -4.54 | - | - | -14.72% | -10.68% | -45.07% | - | 0.00% | -89.29% | - | |
| 3397 | LOAN | Manhattan Bridge Capital, Inc. | $39.89M | 3.49 | 8.31 | 7.93 | Δ 0.38 | 9.32% | 7.22% | 14.03% | 20.30% | 11.28% | -29.00% | Real Estate | |
| 3398 | MDA | MDA Space Ltd. | $4.34B | 26.80 | 47.02 | 17.33 | Δ 29.69 | 7.74% | 2.75% | 36.57% | 60.38% | 0.00% | -12.99% | Industrials | |
| 3399 | PH | Parker-Hannifin Corporation | $112.59B | 893.21 | 31.34 | 22.81 | Δ 8.53 | 18.36% | 9.79% | 2.93% | 8.03% | 0.86% | +18.23% | Industrials | |
| 3400 | NBHC | National Bank Holdings Corporation | $1.74B | 38.96 | 16.37 | 9.91 | Δ 6.46 | - | 0.87% | 7.82% | 21.30% | 3.11% | +4.81% | Financial Services | |
| 3401 | ACDC | ProFrac Holding Corp. | $702.99M | 3.86 | -1.66 | -5.51 | Δ 3.85 | -6.75% | -4.46% | 37.22% | - | 0.00% | +6.34% | Energy | |
| 3402 | NPV | NPV | $189.95M | 9.71 | -53.94 | - | - | - | 5.84% | - | - | 0.00% | -9.03% | - | |
| 3403 | UBS | UBS Group AG | $143.50B | 46.87 | 15.94 | 11.50 | Δ 4.44 | - | 0.57% | 12.44% | 0.60% | 2.17% | +21.26% | Financial Services | |
| 3404 | GF | GF | $166.00M | 10.26 | 2.99 | - | - | - | 23.62% | - | - | 0.00% | -6.36% | - | |
| 3405 | STRW | Strawberry Fields REIT, Inc. | $181.07M | 12.79 | 19.68 | 15.41 | Δ 4.27 | 9.77% | 6.13% | 15.52% | 109.53% | 4.92% | +22.74% | Real Estate | |
| 3406 | CARE | Carter Bankshares, Inc. | $711.13M | 30.70 | 5.29 | 11.81 | Δ -6.52 | - | 2.68% | -2.11% | -14.47% | 1.32% | +67.81% | Financial Services | |
| 3407 | AQN | Algonquin Power & Utilities Corp. | $4.20B | 5.45 | 22.71 | 13.35 | Δ 9.36 | 4.04% | 2.37% | -4.17% | - | 5.14% | -4.32% | Utilities | |
| 3408 | SEZL | Sezzle Inc. | $4.69B | 139.30 | 30.55 | 20.96 | Δ 9.59 | 56.94% | 48.79% | 32.03% | - | 0.00% | +51.13% | Financial Services | |
| 3409 | BCV | BCV | $125.54M | 21.57 | 2.93 | 1.47 | Δ 1.46 | - | 24.68% | 0.48% | 0.52% | 0.00% | +0.87% | - | |
| 3410 | OMCL | Omnicell, Inc. | $1.69B | 37.10 | 44.17 | 17.75 | Δ 26.42 | 0.34% | 1.52% | 11.31% | 10.04% | 0.00% | +18.38% | Healthcare | |
| 3411 | GROW | U.S. Global Investors, Inc. | $26.90M | 2.63 | 10.96 | 21.92 | Δ -10.96 | -6.46% | -0.78% | -12.13% | - | 3.02% | +8.30% | Financial Services | |
| 3412 | INDO | INDO | $39.87M | 2.66 | -10.23 | - | - | -25.36% | -22.41% | -21.10% | - | 0.00% | -10.44% | - | |
| 3413 | CCD | CCD | $618.02M | 22.07 | 5.09 | 4.38 | Δ 0.71 | - | 14.87% | - | - | 0.00% | +15.08% | - | |
| 3414 | HGLB | HGLB | $151.74M | 6.49 | 2.28 | 1.14 | Δ 1.14 | - | 17.02% | 61.27% | 63.42% | 0.00% | -25.59% | - | |
| 3415 | NMZ | NMZ | $1.06B | 9.05 | 129.29 | 258.58 | Δ -129.29 | - | 1.26% | - | - | 0.00% | -7.11% | - | |
| 3416 | GLPI | Gaming and Leisure Properties, Inc. | $11.64B | 40.02 | 11.70 | 12.02 | Δ -0.32 | - | 6.42% | 14.77% | 27.78% | 8.18% | -7.36% | Real Estate | |
| 3417 | SYRE | Spyre Therapeutics, Inc. | $8.02B | 92.33 | -48.09 | -26.21 | Δ -21.88 | -29.14% | -19.81% | - | - | 0.00% | +430.63% | Healthcare | |
| 3418 | NVG | NVG | $2.33B | 10.89 | 83.77 | 167.54 | Δ -83.77 | - | 1.20% | - | - | 0.00% | -5.90% | - | |
| 3419 | VISN | Vistance Networks, Inc. | $1.40B | 6.08 | -55.27 | 8.74 | Δ -64.01 | 0.40% | 1.35% | -4.42% | 65.64% | 0.00% | -18.24% | Technology | |
| 3420 | BBUC | Brookfield Business Corporation | $5.76B | 28.05 | -70.12 | 9.11 | Δ -79.23 | 6.22% | 3.37% | -21.79% | -25.55% | 0.96% | -6.05% | Industrials | |
| 3421 | RDN | Radian Group Inc. | $4.59B | 34.70 | 8.57 | 6.60 | Δ 1.97 | - | 5.29% | -0.58% | 8.16% | 2.93% | +1.49% | Financial Services | |
| 3422 | NCDL | Nuveen Churchill Direct Lending Corp. | $523.50M | 10.60 | 11.28 | 6.90 | Δ 4.38 | - | 3.19% | - | 24.55% | 12.38% | -26.22% | Financial Services | |
| 3423 | PAM | Pampa Energía S.A. | $4.19B | 77.90 | 7.08 | 6.64 | Δ 0.44 | 5.58% | 4.21% | 2.99% | -6.14% | 0.00% | +2.20% | Industrials | |
| 3424 | RSVR | Reservoir Media, Inc. | $631.82M | 9.60 | 68.57 | 12.63 | Δ 55.94 | 4.32% | 2.64% | 18.80% | -2.18% | 0.00% | +23.39% | Communication Services | |
| 3425 | CPNG | Coupang, Inc. | $22.91B | 13.99 | -32.53 | 51.35 | Δ -83.88 | 5.61% | -2.14% | 32.88% | - | 0.00% | -50.86% | Consumer Cyclical | |
| 3426 | HIX | HIX | $309.84M | 3.44 | 9.56 | 6.73 | Δ 2.83 | - | 8.09% | - | - | 0.00% | -6.59% | - | |
| 3427 | GLDG | GoldMining Inc. | $161.10M | 0.75 | -8.33 | -9.54 | Δ 1.21 | -11.01% | -10.34% | - | - | 0.00% | -6.36% | Basic Materials | |
| 3428 | CTM | Castellum, Inc. | $53.08M | 0.56 | -14.00 | 56.00 | Δ -70.00 | -7.75% | -4.01% | 31.71% | - | 0.00% | -54.88% | Technology | |
| 3429 | RHLD | Resolute Holdings Management, Inc. | $929.05M | 118.81 | 21.03 | 10.52 | Δ 10.51 | 55.99% | 2.55% | 9.86% | - | 0.00% | +102.47% | Industrials | |
| 3430 | CGON | CG Oncology, Inc. | $5.54B | 62.54 | -23.25 | -20.70 | Δ -2.55 | -25.08% | -17.67% | 345.02% | - | 0.00% | +136.09% | Healthcare | |
| 3431 | CUZ | Cousins Properties Incorporated | $4.72B | 28.67 | 716.75 | 62.33 | Δ 654.42 | - | 1.57% | 13.22% | -29.78% | 4.65% | +3.01% | Real Estate | |
| 3432 | HEI-A | HEICO Corporation | $19.32B | 228.60 | 38.04 | 53.04 | Δ -15.00 | 13.29% | 8.50% | 12.76% | 16.91% | 0.11% | -6.45% | Industrials | |
| 3433 | MIR | Mirion Technologies, Inc. | $3.63B | 14.92 | 165.78 | 22.12 | Δ 143.66 | 1.57% | 1.43% | 13.19% | - | 0.00% | -32.58% | Industrials | |
| 3434 | DCO | Ducommun Incorporated | $2.42B | 160.05 | -86.51 | 29.84 | Δ -116.35 | -3.21% | 4.97% | 4.14% | - | 0.00% | +73.29% | Industrials | |
| 3435 | POST | Post Holdings, Inc. | $3.72B | 82.00 | 14.91 | 11.39 | Δ 3.52 | 6.73% | 4.19% | 16.20% | 9.69% | 0.00% | -24.45% | Consumer Defensive | |
| 3436 | VTN | VTN | $143.65M | 9.81 | 33.83 | 43.57 | Δ -9.74 | - | 1.89% | - | - | 0.00% | -2.37% | - | |
| 3437 | BHV | BHV | $17.76M | 11.18 | -11.77 | - | - | - | 2.19% | -22.65% | -30.85% | 0.00% | +4.47% | - | |
| 3438 | MSDL | Morgan Stanley Direct Lending Fund | $1.11B | 13.25 | 19.20 | 7.36 | Δ 11.84 | - | 4.89% | - | 10.05% | 12.10% | -15.67% | Financial Services | |
| 3439 | SHEN | Shenandoah Telecommunications Company | $570.26M | 10.30 | -12.72 | -10.20 | Δ -2.52 | -1.29% | -0.54% | 5.12% | - | 0.96% | -19.30% | Communication Services | |
| 3440 | CHI | CHI | $887.05M | 11.14 | 5.09 | 4.84 | Δ 0.25 | - | 12.98% | - | - | 0.00% | +10.94% | - | |
| 3441 | VLN AI | Valens Semiconductor Ltd. | $159.17M | 1.47 | -4.74 | -19.17 | Δ 14.43 | -30.62% | -15.72% | -8.01% | - | 0.00% | -32.57% | Technology | |
| 3442 | HLIT AI | Harmonic Inc. | $1.10B | 10.09 | 42.04 | 12.49 | Δ 29.55 | 2.70% | 4.70% | -0.07% | - | 0.00% | +9.44% | Technology | |
| 3443 | KF | KF | $222.89M | 53.60 | 22.24 | 11.12 | Δ 11.12 | - | 66.25% | 215.77% | 240.42% | 0.00% | +65.35% | - | |
| 3444 | MT | ArcelorMittal S.A. | $45.28B | 60.18 | 25.29 | 8.09 | Δ 17.20 | 1.94% | 1.63% | -8.41% | -30.28% | 0.80% | +79.53% | Basic Materials | |
| 3445 | NJR | New Jersey Resources Corporation | $5.41B | 53.63 | 14.86 | 15.58 | Δ -0.72 | 7.49% | 4.50% | 9.54% | 6.83% | 3.74% | +16.89% | Utilities | |
| 3446 | PLBY | Playboy, Inc. | $131.79M | 1.10 | 55.00 | 27.50 | Δ 27.50 | -2.60% | 0.51% | -4.87% | - | 0.00% | -39.56% | Consumer Cyclical | |
| 3447 | DUO | DUO | $19.66M | 0.51 | -0.04 | - | - | -22.98% | -10.75% | 12.99% | - | 0.00% | -77.93% | - | |
| 3448 | GNW | Genworth Financial, Inc. | $3.38B | 8.94 | 17.53 | 8.13 | Δ 9.40 | - | 0.35% | -2.60% | -9.51% | 0.00% | +4.20% | Financial Services | |
| 3449 | HTLM | HomesToLife Ltd. | $147.09M | 1.64 | 8.63 | 6.34 | Δ 2.29 | 58.75% | 11.90% | 298.46% | 172.88% | 0.00% | -55.16% | Consumer Cyclical | |
| 3450 | ICL | ICL Group Ltd | $6.08B | 4.71 | 19.62 | 10.70 | Δ 8.92 | 7.41% | 4.10% | -10.61% | -52.87% | 3.72% | -21.33% | Basic Materials | |
| 3451 | DX | Dynex Capital, Inc. | $2.73B | 11.05 | 3.82 | 7.18 | Δ -3.36 | - | 2.31% | - | 19.86% | 19.07% | +2.18% | Real Estate | |
| 3452 | EPR | EPR Properties | $4.32B | 56.36 | 18.06 | 17.72 | Δ 0.34 | 7.56% | 4.25% | 5.94% | 4.51% | 6.84% | +12.68% | Real Estate | |
| 3453 | BBCP | Concrete Pumping Holdings, Inc. | $471.68M | 9.36 | 58.50 | 27.13 | Δ 31.37 | 5.02% | 3.42% | 8.32% | -22.04% | 5.52% | +29.10% | Industrials | |
| 3454 | BNT | Brookfield Wealth Solutions Ltd. | $2.29B | 38.26 | 45.55 | 91.10 | Δ -45.55 | - | 0.44% | 37.72% | 15.36% | 0.76% | -12.95% | Financial Services | |
| 3455 | COMP | Compass, Inc. | $7.55B | 9.97 | 166.17 | 11.80 | Δ 154.37 | -5.41% | -0.17% | 19.54% | - | 0.00% | +12.78% | Real Estate | |
| 3456 | GLRE | Greenlight Capital Re, Ltd. | $507.45M | 15.30 | 10.34 | 9.56 | Δ 0.78 | - | 1.78% | 3.53% | -6.23% | 0.00% | +15.38% | Financial Services | |
| 3457 | HON | Honeywell International Inc. | $69.19B | 218.31 | 8.39 | 21.96 | Δ -13.57 | 16.17% | 5.72% | 0.44% | 3.74% | 1.36% | +2.70% | Industrials | |
| 3458 | LNZA | LanzaTech Global, Inc. | $65.18M | 4.98 | 0.25 | -14.65 | Δ 14.90 | -109.20% | -10.12% | 14.36% | - | 0.00% | -87.67% | Industrials | |
| 3459 | NPB | Northpointe Bancshares, Inc. | $534.29M | 15.45 | 6.66 | 5.63 | Δ 1.03 | - | 1.29% | - | 57.18% | 0.60% | -3.45% | Financial Services | |
| 3460 | VXZ | VXZ | - | 46.45 | - | - | - | - | - | - | - | 0.00% | -17.38% | - | |
| 3461 | VMET | Versamet Royalties Corporation | $885.87M | 8.14 | 22.61 | 11.30 | Δ 11.31 | 1.52% | 7.84% | 232.74% | - | 0.00% | -18.36% | Basic Materials | |
| 3462 | SLM | SLM Corporation | $4.09B | 21.76 | 6.06 | 6.47 | Δ -0.41 | - | 2.53% | 2.86% | 5.19% | 2.08% | -32.83% | Financial Services | |
| 3463 | MDLN | Medline Inc. | $30.60B | 34.88 | 43.60 | 21.99 | Δ 21.61 | 6.15% | 2.46% | 10.63% | - | 0.00% | -14.93% | Healthcare | |
| 3464 | BXP | BXP, Inc. | $9.82B | 61.49 | 33.06 | 29.48 | Δ 3.58 | - | 1.68% | 4.86% | -8.27% | 4.72% | -1.94% | Real Estate | |
| 3465 | RKT | Rocket Companies, Inc. | $22.38B | 11.74 | -391.33 | 13.78 | Δ -405.11 | - | 2.81% | 3.25% | - | 0.00% | -40.16% | Financial Services | |
| 3466 | VUZI AI | Vuzix Corporation | $173.89M | 2.06 | -5.28 | -4.90 | Δ -0.38 | -92.03% | -53.35% | -3.91% | - | 0.00% | -11.21% | Technology | |
| 3467 | DXR | Daxor Corporation | $54.88M | 9.40 | 8.55 | 4.28 | Δ 4.27 | -15.87% | -2.63% | -8.42% | - | 0.00% | -14.78% | Healthcare | |
| 3468 | AXS | AXIS Capital Holdings Limited | $7.69B | 104.30 | 7.42 | 7.78 | Δ -0.36 | - | 2.42% | 5.12% | 5.79% | 1.85% | +7.21% | Financial Services | |
| 3469 | NRGV | Energy Vault Holdings, Inc. | $470.96M | 2.59 | -3.87 | -15.86 | Δ 11.99 | -50.30% | -15.51% | 11.77% | - | 0.00% | +77.40% | Utilities | |
| 3470 | SCHW | The Charles Schwab Corporation | $158.13B | 91.44 | 16.66 | 11.72 | Δ 4.94 | - | 2.07% | 9.09% | 7.50% | 1.22% | -3.40% | Financial Services | |
| 3471 | IPI | Intrepid Potash, Inc. | $414.06M | 30.77 | 26.08 | 21.77 | Δ 4.31 | 1.96% | 2.07% | -4.04% | -10.11% | 0.00% | +6.07% | Basic Materials | |
| 3472 | KEQU | Kewaunee Scientific Corporation | $93.75M | 32.38 | 11.73 | 14.99 | Δ -3.26 | 12.86% | 5.10% | 6.75% | 6.39% | 0.00% | -42.70% | Consumer Cyclical | |
| 3473 | NRIM | Northrim BanCorp, Inc. | $538.32M | 24.20 | 7.96 | 8.76 | Δ -0.80 | - | 2.06% | 85.46% | 14.19% | 2.55% | +13.19% | Financial Services | |
| 3474 | CHY | CHY | $897.88M | 11.22 | 4.79 | 4.60 | Δ 0.19 | - | 13.99% | - | - | 0.00% | +8.68% | - | |
| 3475 | TROW | T. Rowe Price Group, Inc. | $22.07B | 103.45 | 10.40 | 10.02 | Δ 0.38 | 15.71% | 10.66% | 9.56% | 6.51% | 5.06% | -0.99% | Financial Services | |
| 3476 | COCH | Envoy Medical, Inc. | $46.32M | 0.60 | -0.79 | -2.54 | Δ 1.75 | - | -86.53% | 0.56% | - | 0.00% | -59.74% | Healthcare | |
| 3477 | MTB | M&T Bank Corporation | $32.30B | 222.83 | 11.79 | 10.57 | Δ 1.22 | - | 1.41% | -6.05% | 8.52% | 2.65% | +18.76% | Financial Services | |
| 3478 | UPS | United Parcel Service, Inc. | $76.07B | 101.52 | 18.87 | 12.57 | Δ 6.30 | 13.69% | 7.28% | 3.27% | 16.05% | 6.55% | +23.05% | Industrials | |
| 3479 | CCJ | Cameco Corporation | $34.38B | 78.93 | 133.78 | 43.44 | Δ 90.34 | 6.73% | 2.98% | 23.07% | 87.54% | 0.20% | +4.61% | Energy | |
| 3480 | DTE | DTE Energy Company | $27.69B | 133.06 | 21.12 | 15.91 | Δ 5.21 | 4.88% | 2.77% | 5.75% | 2.30% | 3.67% | -2.83% | Utilities | |
| 3481 | CROX | Crocs, Inc. | $5.80B | 120.99 | 10.60 | 8.09 | Δ 2.51 | 4.30% | 11.99% | 12.14% | - | 0.00% | +45.07% | Consumer Cyclical | |
| 3482 | TXMD | TherapeuticsMD, Inc. | $21.41M | 1.85 | -61.67 | 5.29 | Δ -66.96 | -12.82% | -2.88% | 2.88% | - | 0.00% | +59.48% | Healthcare | |
| 3483 | EMD | EMD | $536.54M | 9.23 | 5.30 | 3.23 | Δ 2.07 | - | 11.28% | - | - | 0.00% | -2.36% | - | |
| 3484 | PTON | Peloton Interactive, Inc. | $2.31B | 5.46 | 39.00 | 23.74 | Δ 15.26 | -2.74% | 6.37% | 28.31% | - | 0.00% | -37.39% | Consumer Cyclical | |
| 3485 | VMI | Valmont Industries, Inc. | $8.46B | 435.87 | 17.02 | 16.78 | Δ 0.24 | 19.80% | 10.77% | 4.61% | 5.61% | 0.65% | +15.22% | Industrials | |
| 3486 | CDP | COPT Defense Properties | $3.84B | 33.83 | 23.49 | 23.17 | Δ 0.32 | - | 3.43% | -14.35% | 7.13% | 3.82% | +25.64% | Real Estate | |
| 3487 | PHVS | Pharvaris N.V. | $2.15B | 30.68 | -10.23 | -9.87 | Δ -0.36 | -62.47% | -42.32% | - | - | 0.00% | +43.16% | Healthcare | |
| 3488 | FTK | Flotek Industries, Inc. | $840.31M | 23.20 | 22.97 | 26.51 | Δ -3.54 | 14.67% | 10.86% | 4.77% | - | 0.00% | +83.25% | Energy | |
| 3489 | IBKR | Interactive Brokers Group, Inc. | $37.28B | 82.28 | 32.65 | 25.82 | Δ 6.83 | - | 2.28% | 0.66% | 14.88% | 0.40% | +30.19% | Financial Services | |
| 3490 | LEDS AI | SemiLEDs Corporation | $15.97M | 1.93 | -13.79 | - | - | -37.89% | -4.47% | 1.24% | - | 0.00% | +12.21% | Technology | |
| 3491 | ALSN | Allison Transmission Holdings, Inc. | $9.05B | 109.57 | 17.42 | 9.68 | Δ 7.74 | 15.65% | 8.46% | 3.02% | 22.52% | 1.06% | +26.18% | Consumer Cyclical | |
| 3492 | BRT | BRT Apartments Corp. | $248.26M | 13.21 | -18.35 | -17.97 | Δ -0.38 | - | 0.95% | 13.00% | - | 7.39% | -7.84% | Real Estate | |
| 3493 | DLPN | Dolphin Entertainment, Inc. | $12.51M | 0.96 | -3.31 | 2.67 | Δ -5.98 | -1.27% | -2.35% | 17.79% | - | 0.00% | -17.92% | Communication Services | |
| 3494 | PRVA | Privia Health Group, Inc. | $2.92B | 22.88 | 104.00 | 21.52 | Δ 82.48 | 4.27% | 2.03% | 18.00% | 18.58% | 0.00% | +8.87% | Healthcare | |
| 3495 | STAG | STAG Industrial, Inc. | $7.04B | 36.51 | 28.08 | 41.49 | Δ -13.41 | 4.71% | 2.89% | 16.43% | 40.88% | 4.13% | +7.77% | Real Estate | |
| 3496 | VG | Venture Global, Inc. | $6.81B | 12.81 | 10.01 | 12.84 | Δ -2.83 | 10.50% | 7.38% | 28.77% | 10.84% | 1.11% | -5.45% | Energy | |
| 3497 | TXRH | Texas Roadhouse, Inc. | $11.34B | 172.78 | 27.64 | 22.17 | Δ 5.47 | 17.99% | 8.72% | 12.98% | 15.37% | 1.80% | +0.29% | Consumer Cyclical | |
| 3498 | SOFI | SoFi Technologies, Inc. | $19.08B | 14.77 | 30.14 | 17.85 | Δ 12.29 | - | 1.25% | 280.68% | - | 0.00% | -37.97% | Financial Services | |
| 3499 | TTWO | Take-Two Interactive Software, Inc. | $38.86B | 207.81 | -120.12 | 20.19 | Δ -140.31 | -1.53% | -0.62% | 9.83% | - | 0.00% | -12.00% | Communication Services | |
| 3500 | ACTG | Acacia Research Corporation | $407.91M | 4.18 | -26.12 | -11.94 | Δ -14.18 | 0.89% | -1.54% | 23.42% | -3.17% | 0.00% | +21.51% | Industrials | |
| 3501 | PTLE | PTLE | $11.13M | 9.13 | -3.26 | - | - | -4.98% | -9.67% | -1.43% | - | 0.00% | -29.11% | - | |
| 3502 | REX | REX American Resources Corporation | $1.32B | 39.82 | 10.91 | 17.54 | Δ -6.63 | - | 8.16% | 8.76% | 15.17% | 0.00% | +45.30% | Basic Materials | |
| 3503 | WING | Wingstop Inc. | $3.29B | 120.87 | 28.44 | 22.57 | Δ 5.87 | 30.39% | 18.97% | 25.16% | 33.06% | 1.27% | -64.52% | Consumer Cyclical | |
| 3504 | EFC | Ellington Financial Inc. | $1.50B | 11.63 | 7.22 | 5.88 | Δ 1.34 | - | 1.19% | 92.23% | 2.87% | 13.40% | -4.54% | Real Estate | |
| 3505 | FND | Floor & Decor Holdings, Inc. | $5.13B | 48.17 | 22.51 | 21.95 | Δ 0.56 | 6.25% | 2.74% | 19.57% | 22.78% | 0.00% | -43.94% | Consumer Cyclical | |
| 3506 | GRBK | Green Brick Partners, Inc. | $2.79B | 64.94 | 9.78 | 10.01 | Δ -0.23 | 2.84% | 9.45% | 10.75% | 22.47% | 0.00% | -8.48% | Consumer Cyclical | |
| 3507 | UK | UK | $1.23M | 1.81 | -0.00 | - | - | -26.44% | -18.59% | -64.38% | - | 0.00% | -82.25% | - | |
| 3508 | IDE | IDE | $178.24M | 11.76 | 11.88 | 5.94 | Δ 5.94 | - | 28.26% | - | - | 0.00% | +5.65% | - | |
| 3509 | NAN | NAN | $306.40M | 9.87 | -13.16 | - | - | - | -3.96% | - | - | 0.00% | -8.18% | - | |
| 3510 | GPGI | GPGI, Inc. | $3.64B | 12.55 | -6.82 | 9.98 | Δ -16.80 | -2.76% | -2.72% | -20.85% | - | 0.08% | -34.85% | Industrials | |
| 3511 | LMAT | LeMaitre Vascular, Inc. | $1.95B | 85.33 | 29.84 | 26.84 | Δ 3.00 | 11.72% | 7.44% | 10.45% | 25.13% | 1.26% | -9.50% | Healthcare | |
| 3512 | BA | The Boeing Company | $148.13B | 187.55 | 66.98 | 47.03 | Δ 19.95 | -9.01% | -1.98% | 1.67% | -3.28% | 0.00% | -19.63% | Industrials | |
| 3513 | BCIC | BCP Investment Corp. | $74.92M | 6.05 | -11.00 | 4.18 | Δ -15.18 | - | 7.31% | 79.36% | 51.58% | 15.67% | -42.79% | Financial Services | |
| 3514 | MSM | MSC Industrial Direct Co., Inc. | $6.28B | 112.43 | 27.16 | 20.65 | Δ 6.51 | 17.40% | 8.68% | 5.97% | 2.95% | 2.86% | +31.35% | Industrials | |
| 3515 | NTGR | NETGEAR, Inc. | $606.36M | 22.31 | -23.73 | 41.57 | Δ -65.30 | -4.47% | -2.01% | -1.80% | - | 0.00% | -12.54% | Technology | |
| 3516 | MOV | Movado Group, Inc. | $515.08M | 32.28 | 17.83 | 17.64 | Δ 0.19 | 4.74% | 4.00% | 4.16% | - | 4.79% | +108.97% | Consumer Cyclical | |
| 3517 | RUSHA | Rush Enterprises, Inc. | $4.18B | 45.54 | 20.61 | 14.89 | Δ 5.72 | 13.40% | 4.95% | 11.71% | 26.83% | 1.13% | -22.04% | Consumer Cyclical | |
| 3518 | COCO | The Vita Coco Company, Inc. | $3.41B | 59.00 | 32.60 | 25.21 | Δ 7.39 | 23.94% | 16.97% | 13.59% | 40.14% | 0.00% | +77.50% | Consumer Defensive | |
| 3519 | AHRT | AH REALTY TRUST INC | $458.00M | 6.14 | -40.93 | - | - | 3.35% | 2.32% | -15.41% | -57.83% | 8.99% | -7.20% | Real Estate | |
| 3520 | SVM | Silvercorp Metals Inc. | $1.91B | 8.62 | 78.36 | 5.55 | Δ 72.81 | 16.97% | 12.50% | 28.16% | - | 0.21% | +88.82% | Basic Materials | |
| 3521 | CASH | Pathward Financial, Inc. | $1.59B | 76.75 | 9.61 | 7.96 | Δ 1.65 | - | 2.43% | 9.52% | 12.16% | 0.28% | -0.04% | Financial Services | |
| 3522 | STRR | Star Equity Holdings, Inc. | $35.79M | 9.70 | -3.50 | 8.26 | Δ -11.76 | -4.42% | -4.22% | -14.18% | - | 0.00% | +5.43% | Industrials | |
| 3523 | SNWV | SANUWAVE Health, Inc. | $45.59M | 5.30 | 6.54 | -530.00 | Δ 536.54 | 25.36% | 5.51% | 31.45% | - | 0.00% | -86.71% | Healthcare | |
| 3524 | MNDO | MIND C.T.I. Ltd | $18.37M | 0.91 | 5.69 | 2.96 | Δ 2.73 | 8.03% | 6.46% | -3.35% | -21.03% | 18.33% | -15.63% | Technology | |
| 3525 | CNS | Cohen & Steers, Inc. | $3.71B | 72.07 | 22.18 | 18.64 | Δ 3.54 | 20.61% | 14.54% | 9.86% | 14.88% | 3.80% | -4.09% | Financial Services | |
| 3526 | HSBC | HSBC Holdings plc | $314.52B | 91.89 | 13.13 | 9.70 | Δ 3.43 | - | 0.78% | 9.75% | 12.72% | 3.65% | +48.37% | Financial Services | |
| 3527 | CTS | CTS Corporation | $1.53B | 53.53 | 22.40 | 18.67 | Δ 3.73 | 12.84% | 7.27% | 0.54% | 12.56% | 0.28% | +26.11% | Technology | |
| 3528 | RMBS AI | Rambus Inc. | $9.27B | 85.73 | 39.33 | 23.04 | Δ 16.29 | 18.47% | 11.03% | 9.89% | - | 0.00% | +11.64% | Technology | |
| 3529 | SKYH | Sky Harbour Group Corporation | $359.81M | 9.09 | -50.50 | -47.84 | Δ -2.66 | -4.78% | -2.46% | 104.39% | - | 0.00% | -13.84% | Real Estate | |
| 3530 | ST | Sensata Technologies Holding plc | $5.92B | 40.70 | 65.65 | 9.94 | Δ 55.71 | 8.60% | 4.84% | 8.21% | -35.61% | 1.14% | +24.35% | Technology | |
| 3531 | UPLD | Upland Software, Inc. | $10.82M | 3.66 | -0.25 | 0.58 | Δ -0.83 | 5.20% | 3.79% | 18.93% | - | 0.00% | -80.63% | Technology | |
| 3532 | PAAI AI | Paradium.AI, Inc. | $34.76M | 0.73 | 3.84 | 24.33 | Δ -20.49 | 42.67% | 10.15% | -15.18% | - | 0.00% | -87.78% | Communication Services | |
| 3533 | SLRC | SLR Investment Corp. | $614.29M | 11.26 | 8.28 | 8.51 | Δ -0.23 | - | 3.61% | - | 11.64% | 11.76% | -24.44% | Financial Services | |
| 3534 | ALG | Alamo Group Inc. | $1.79B | 147.23 | 17.65 | 12.09 | Δ 5.56 | 10.92% | 5.64% | 8.19% | 11.33% | 0.87% | -36.18% | Industrials | |
| 3535 | LUD | LUD | $82.82M | 3.65 | -227.49 | - | - | -3.88% | 1.13% | -12.38% | -43.38% | 0.00% | -59.22% | - | |
| 3536 | MWA | Mueller Water Products, Inc. | $3.48B | 22.27 | 15.68 | 14.03 | Δ 1.65 | 16.83% | 10.62% | 0.01% | 21.63% | 1.28% | -17.83% | Industrials | |
| 3537 | EUDA | EUDA Health Holdings Limited | $40.03M | 13.37 | -11.53 | 8.36 | Δ -19.89 | - | -21.92% | -6.67% | - | 0.00% | -73.99% | Real Estate | |
| 3538 | PRMB | Primo Brands Corporation | $7.29B | 20.14 | 67.13 | 13.51 | Δ 53.62 | 6.80% | 4.16% | 14.48% | - | 2.27% | -15.73% | Consumer Defensive | |
| 3539 | EDF | EDF | $140.92M | 4.40 | 5.00 | 5.96 | Δ -0.96 | - | 13.91% | - | - | 0.00% | +3.91% | - | |
| 3540 | HY | Hyster-Yale, Inc. | $422.56M | 29.20 | -4.44 | 14.17 | Δ -18.61 | -2.17% | -2.93% | 5.04% | - | 4.36% | -19.91% | Industrials | |
| 3541 | AZZ | AZZ Inc. | $4.01B | 133.39 | 20.27 | 17.11 | Δ 3.16 | 13.36% | 7.77% | 10.74% | 15.25% | 0.70% | +15.22% | Industrials | |
| 3542 | APAM | Artisan Partners Asset Management Inc. | $2.44B | 34.40 | 8.29 | 9.18 | Δ -0.89 | 33.34% | 17.74% | 7.72% | 13.15% | 10.28% | -21.87% | Financial Services | |
| 3543 | SKIL | Skillsoft Corp. | $51.51M | 5.66 | -0.39 | 1.22 | Δ -1.61 | -15.17% | -1.79% | -0.07% | - | 0.00% | -61.55% | Consumer Defensive | |
| 3544 | HTD | HTD | $807.49M | 22.79 | 3.09 | 6.18 | Δ -3.09 | - | 7.80% | - | - | 0.00% | -1.09% | - | |
| 3545 | VLT | VLT | $57.30M | 8.80 | 7.72 | 12.26 | Δ -4.54 | - | 4.42% | - | - | 0.00% | -11.62% | - | |
| 3546 | DSGN | Design Therapeutics, Inc. | $656.48M | 10.49 | -8.89 | -6.48 | Δ -2.41 | -37.28% | -22.53% | - | - | 0.00% | +93.54% | Healthcare | |
| 3547 | LEG | Leggett & Platt Inc | $1.26B | 9.20 | 5.90 | 8.99 | Δ -3.09 | - | 4.13% | -0.03% | 4.90% | 0.02% | -0.35% | Consumer Cyclical | |
| 3548 | RDDT | Reddit, Inc. | $21.95B | 150.26 | 35.03 | 15.51 | Δ 19.52 | 14.89% | 15.65% | 48.93% | - | 0.00% | -36.00% | Communication Services | |
| 3549 | RYTM | Rhythm Pharmaceuticals, Inc. | $6.24B | 90.90 | -29.13 | -148.38 | Δ 119.25 | -51.31% | -30.96% | - | - | 0.00% | -7.11% | Healthcare | |
| 3550 | DAR | Darling Ingredients Inc. | $8.78B | 55.64 | 15.00 | 8.85 | Δ 6.15 | 2.95% | 3.54% | 11.93% | 0.78% | 0.00% | +73.60% | Consumer Defensive | |
| 3551 | LBRT | Liberty Energy Inc. | $2.51B | 15.38 | 20.78 | 47.87 | Δ -27.09 | 2.56% | 0.93% | 30.12% | - | 1.88% | +38.41% | Energy | |
| 3552 | FLY | Firefly Aerospace Inc. | $2.93B | 17.52 | -67.38 | -9.74 | Δ -57.64 | -16.18% | -18.07% | 70.12% | - | 0.00% | -65.48% | Industrials | |
| 3553 | SBRA | Sabra Health Care REIT, Inc. | $5.01B | 19.60 | 75.38 | 24.20 | Δ 51.18 | - | 1.90% | 10.86% | 19.50% | 5.96% | +12.52% | Real Estate | |
| 3554 | GURE | Gulf Resources, Inc. | $5.48M | 3.02 | -0.10 | - | - | -14.03% | -3.36% | -16.29% | - | 0.00% | -53.46% | Basic Materials | |
| 3555 | AAT | American Assets Trust, Inc. | $1.31B | 21.29 | 73.41 | 29.57 | Δ 43.84 | 5.34% | 2.14% | 1.06% | 8.50% | 6.29% | +15.61% | Real Estate | |
| 3556 | BOC | Boston Omaha Corporation | $353.14M | 12.64 | -30.10 | -632.00 | Δ 601.90 | -0.61% | -0.34% | 79.08% | - | 0.00% | -7.87% | Industrials | |
| 3557 | ASML AI | ASML Holding N.V. | $599.40B | 1,560.54 | 50.65 | 26.83 | Δ 23.82 | 42.97% | 16.45% | 15.55% | 19.55% | 0.50% | +107.90% | Technology | |
| 3558 | INSM | Insmed Incorporated | $20.76B | 95.06 | -23.07 | 124.01 | Δ -147.08 | -69.43% | -22.17% | 31.16% | - | 0.00% | -22.63% | Healthcare | |
| 3559 | KEP | Korea Electric Power Corporation | $13.76B | 10.72 | 2.40 | 3.80 | Δ -1.40 | 7.23% | 3.04% | 11.03% | - | 4.61% | -24.45% | Utilities | |
| 3560 | SEV | Aptera Motors Corp. | $39.61M | 1.44 | -0.80 | - | - | - | - | - | - | 0.00% | -82.00% | - | |
| 3561 | AMSF | AMERISAFE, Inc. | $497.15M | 26.58 | 10.72 | 13.18 | Δ -2.46 | - | 3.21% | 0.74% | -0.06% | 6.63% | -38.14% | Financial Services | |
| 3562 | ANAB | AnaptysBio, Inc. | $1.44B | 48.10 | -50.10 | 9.49 | Δ -59.59 | 14.70% | 6.78% | 29.58% | - | 0.00% | +248.22% | Healthcare | |
| 3563 | KN | Knowles Corporation | $2.85B | 33.38 | 39.74 | 20.64 | Δ 19.10 | 7.44% | 5.52% | -4.76% | -4.38% | 0.00% | +58.88% | Technology | |
| 3564 | DECK | Deckers Outdoor Corporation | $11.61B | 85.28 | 12.06 | 10.24 | Δ 1.82 | 43.79% | 20.32% | 12.96% | 16.72% | 0.00% | -19.91% | Consumer Cyclical | |
| 3565 | OFIX | Orthofix Medical Inc. | $406.92M | 9.99 | -6.57 | 27.00 | Δ -33.57 | -11.97% | -2.74% | 2.60% | - | 0.00% | -32.91% | Healthcare | |
| 3566 | CRF | CRF | $946.29M | 5.88 | 5.76 | 5.76 | Δ 0.00 | - | 15.46% | - | - | 0.00% | -9.65% | - | |
| 3567 | GTN-A | Gray Media, Inc. | $59.61M | 6.04 | -10.41 | -9.44 | Δ -0.97 | 3.95% | 2.73% | 16.46% | - | 5.48% | -39.24% | Communication Services | |
| 3568 | SNA | Snap-on Incorporated | $18.44B | 356.46 | 18.21 | 16.71 | Δ 1.50 | 17.72% | 9.85% | 2.99% | 8.95% | 2.63% | +9.73% | Industrials | |
| 3569 | CLFD | Clearfield, Inc. | $373.56M | 27.50 | 50.93 | 30.73 | Δ 20.20 | 0.79% | -0.08% | 12.89% | - | 0.00% | -18.71% | Technology | |
| 3570 | TRP | TC Energy Corporation | $64.57B | 61.98 | 24.60 | 22.13 | Δ 2.47 | 6.22% | 3.67% | 7.38% | 67.56% | 4.06% | +23.80% | Energy | |
| 3571 | ORA | Ormat Technologies, Inc. | $5.42B | 88.10 | 43.19 | 34.47 | Δ 8.72 | 3.07% | 2.04% | 6.41% | 6.34% | 0.49% | -1.12% | Utilities | |
| 3572 | PECO | Phillips Edison & Company, Inc. | $4.92B | 38.29 | 33.59 | 56.47 | Δ -22.88 | - | 2.55% | 38.34% | 87.74% | 3.69% | +16.38% | Real Estate | |
| 3573 | NPCE | NeuroPace, Inc. | $451.02M | 13.14 | -27.96 | -59.81 | Δ 31.85 | -18.62% | -7.47% | 19.44% | - | 0.00% | +40.99% | Healthcare | |
| 3574 | NXPI AI | NXP Semiconductors N.V. | $59.96B | 237.79 | 20.29 | 13.14 | Δ 7.15 | 13.44% | 10.46% | 3.59% | -1.14% | 1.78% | +4.99% | Technology | |
| 3575 | EME | EMCOR Group, Inc. | $29.13B | 660.41 | 20.56 | 17.97 | Δ 2.59 | 38.71% | 12.03% | 5.55% | 12.11% | 0.21% | +7.30% | Industrials | |
| 3576 | QUBT AI | Quantum Computing Inc. | $1.49B | 6.59 | -164.75 | -27.84 | Δ -136.91 | -3.18% | -4.16% | 71.31% | - | 0.00% | -58.84% | Technology | |
| 3577 | TPC | Tutor Perini Corporation | $4.04B | 76.88 | 33.14 | 12.67 | Δ 20.47 | 12.08% | 3.29% | 1.21% | -3.28% | 0.42% | +33.46% | Industrials | |
| 3578 | LOCL | Local Bounti Corporation | $21.98M | 0.94 | -0.66 | -0.18 | Δ -0.48 | -15.89% | -8.38% | 258.21% | - | 0.00% | -62.85% | Consumer Defensive | |
| 3579 | TMUS | T-Mobile US, Inc. | $170.33B | 158.79 | 16.63 | 11.00 | Δ 5.63 | 9.39% | 5.97% | 22.63% | 28.77% | 2.45% | -35.50% | Communication Services | |
| 3580 | EIC | Eagle Point Income Company | $203.71M | 8.84 | -30.48 | 6.44 | Δ -36.92 | - | 6.65% | - | - | 14.63% | -25.06% | Financial Services | |
| 3581 | DGNX | DGNX | $36.41M | 1.25 | -1.04 | - | - | -39.29% | -52.48% | 30.53% | - | 0.00% | -98.91% | - | |
| 3582 | BEPC | Brookfield Renewable Corporation | $4.43B | 29.36 | -1.36 | -30.56 | Δ 29.20 | 2.87% | 1.09% | -0.44% | - | 5.34% | -9.64% | Utilities | |
| 3583 | ESI | Element Solutions Inc | $8.07B | 33.11 | 44.74 | 15.63 | Δ 29.11 | 7.33% | 4.65% | 10.09% | 20.31% | 0.87% | +31.20% | Basic Materials | |
| 3584 | NXE | NexGen Energy Ltd. | $5.36B | 8.10 | -27.00 | -50.59 | Δ 23.59 | -4.88% | -3.39% | - | - | 0.00% | +19.47% | Energy | |
| 3585 | XPO | XPO, Inc. | $22.10B | 188.75 | 55.84 | 29.13 | Δ 26.71 | 10.98% | 6.44% | 34.09% | 41.64% | 0.00% | +44.85% | Industrials | |
| 3586 | ENS | EnerSys | $6.08B | 168.67 | 18.06 | 11.73 | Δ 6.33 | 13.33% | 7.84% | 3.85% | 7.80% | 0.63% | +69.16% | Industrials | |
| 3587 | UPST | Upstart Holdings, Inc. | $2.28B | 23.85 | 45.87 | 6.86 | Δ 39.01 | - | 1.98% | 36.72% | 55.04% | 0.00% | -64.31% | Financial Services | |
| 3588 | CMG | Chipotle Mexican Grill, Inc. | $35.61B | 28.14 | 25.82 | 20.56 | Δ 5.26 | 24.80% | 13.08% | 13.21% | 19.14% | 0.00% | -35.28% | Consumer Cyclical | |
| 3589 | IBG | IBG | $112.44K | 0.81 | -0.06 | - | - | - | - | -15.10% | - | 0.00% | -95.71% | - | |
| 3590 | CDXS | Codexis, Inc. | $143.45M | 1.31 | -3.97 | -4.09 | Δ 0.12 | -34.08% | -11.74% | -1.02% | - | 0.00% | -57.05% | Healthcare | |
| 3591 | IBOC | International Bancshares Corporation | $4.18B | 67.28 | 10.13 | 10.59 | Δ -0.46 | - | 2.47% | - | 6.92% | 2.07% | -3.12% | Financial Services | |
| 3592 | CLM | CLM | $1.80B | 6.10 | 5.60 | 6.70 | Δ -1.10 | - | 15.69% | - | - | 0.00% | -9.21% | - | |
| 3593 | KEX | Kirby Corporation | $6.94B | 131.50 | 20.23 | 15.77 | Δ 4.46 | 9.36% | 5.13% | 5.47% | 4.90% | 0.00% | +32.16% | Industrials | |
| 3594 | ANGO | AngioDynamics, Inc. | $505.49M | 12.02 | -13.66 | -267.11 | Δ 253.45 | -20.75% | -5.13% | 2.49% | - | 0.00% | +32.67% | Healthcare | |
| 3595 | ALAB AI | Astera Labs, Inc. | $44.73B | 257.82 | 127.00 | 40.33 | Δ 86.67 | 12.40% | 10.67% | 120.18% | - | 0.00% | +33.14% | Technology | |
| 3596 | PRE | Prenetics Global Limited | $251.84M | 16.57 | -4.79 | -6.33 | Δ 1.54 | -21.50% | -18.95% | 91.46% | - | 0.00% | +116.60% | Consumer Defensive | |
| 3597 | NAC | NAC | $1.48B | 10.16 | -12.39 | - | - | - | -4.16% | - | - | 0.00% | -7.47% | - | |
| 3598 | VTVT | vTv Therapeutics Inc. | $107.39M | 27.16 | -36.21 | -6.33 | Δ -29.88 | -39.41% | -10.14% | - | - | 0.00% | +93.59% | Healthcare | |
| 3599 | EGAN | eGain Corporation | $148.13M | 5.66 | 17.69 | 13.27 | Δ 4.42 | 5.16% | 3.36% | 7.50% | 34.94% | 0.00% | -8.41% | Technology | |
| 3600 | PWR | Quanta Services, Inc. | $83.06B | 552.44 | 63.14 | 28.02 | Δ 35.12 | 9.94% | 5.23% | 15.72% | 12.44% | 0.07% | +47.02% | Industrials | |
| 3601 | EQIX | Equinix, Inc. | $94.00B | 952.62 | 61.30 | 51.42 | Δ 9.88 | 5.42% | 3.68% | 17.43% | 17.11% | 2.04% | +24.27% | Real Estate | |
| 3602 | TER AI | Teradyne, Inc. | $48.27B | 308.75 | 42.47 | 26.50 | Δ 15.97 | 21.19% | 19.75% | 6.42% | -6.71% | 0.15% | +171.50% | Technology | |
| 3603 | JYNT | The Joint Corp. | $104.24M | 7.37 | 52.64 | 11.61 | Δ 41.03 | -3.24% | 2.33% | 20.33% | - | 0.00% | -33.06% | Healthcare | |
| 3604 | CRI | Carter's, Inc. | $1.25B | 33.93 | 6.33 | 9.19 | Δ -2.86 | 6.99% | 6.94% | 3.75% | 0.92% | 3.08% | +33.83% | Consumer Cyclical | |
| 3605 | HYFT | MindWalk Holdings Corp. | $56.53M | 1.20 | -4.44 | - | - | -95.62% | -36.39% | -9.03% | - | 0.00% | -39.70% | Healthcare | |
| 3606 | BOOM | DMC Global Inc. | $107.43M | 5.23 | -5.62 | 12.16 | Δ -17.78 | 0.66% | -0.57% | 8.52% | - | 0.00% | -16.45% | Industrials | |
| 3607 | DOC | Healthpeak Properties, Inc. | $13.34B | 19.34 | 55.26 | 138.14 | Δ -82.88 | - | 1.51% | -2.51% | -10.86% | 6.59% | +20.75% | Real Estate | |
| 3608 | IMRX | Immuneering Corporation | $246.50M | 3.81 | -4.10 | -3.03 | Δ -1.07 | -26.76% | -32.77% | - | - | 0.00% | +18.32% | Healthcare | |
| 3609 | CAVA | CAVA Group, Inc. | $6.39B | 54.68 | 99.42 | 73.27 | Δ 26.15 | 4.62% | 3.50% | 23.93% | - | 0.00% | -22.38% | Consumer Cyclical | |
| 3610 | O | Realty Income Corporation | $53.99B | 57.06 | 41.65 | 36.74 | Δ 4.91 | - | 2.36% | 24.73% | 13.04% | 5.68% | +3.97% | Real Estate | |
| 3611 | PNR | Pentair plc | $8.96B | 55.44 | 14.29 | 10.73 | Δ 3.56 | 15.75% | 8.66% | 0.44% | 10.78% | 1.90% | -48.52% | Industrials | |
| 3612 | SW | Smurfit Westrock Plc | $22.26B | 42.43 | 45.14 | 12.44 | Δ 32.70 | 4.51% | 2.62% | 32.15% | -12.24% | 3.98% | -3.09% | Consumer Cyclical | |
| 3613 | PGZ | PGZ | $58.51M | 8.74 | 2.66 | 5.32 | Δ -2.66 | - | 4.67% | - | - | 0.00% | -4.85% | - | |
| 3614 | IXHL | Incannex Healthcare Inc. | $31.11M | 2.60 | -0.16 | -1.53 | Δ 1.37 | - | -32.19% | 616.67% | - | 0.00% | -78.33% | Healthcare | |
| 3615 | CGNX AI | Cognex Corporation | $9.19B | 54.60 | 52.50 | 26.93 | Δ 25.57 | 8.87% | 7.13% | 8.65% | 8.80% | 0.56% | +24.44% | Technology | |
| 3616 | CLS AI | Celestica Inc. | $33.93B | 269.01 | 27.93 | 13.69 | Δ 14.24 | 31.79% | 10.80% | 19.56% | 66.58% | 0.00% | +31.73% | Technology | |
| 3617 | BRX | Brixmor Property Group Inc. | $8.67B | 28.26 | 20.19 | 26.15 | Δ -5.96 | - | 3.70% | 0.84% | 1.07% | 4.58% | +9.73% | Real Estate | |
| 3618 | HAYW | Hayward Holdings, Inc. | $2.70B | 12.71 | 17.65 | 13.10 | Δ 4.55 | 8.39% | 5.05% | 8.88% | 77.83% | 0.00% | -23.02% | Industrials | |
| 3619 | RLTY | RLTY | $233.11M | 13.94 | 11.52 | 12.93 | Δ -1.41 | - | 4.44% | -21.71% | -23.08% | 0.00% | +0.33% | - | |
| 3620 | LKQ | LKQ Corporation | $5.68B | 22.47 | 12.48 | 7.27 | Δ 5.21 | 9.06% | 4.00% | 2.18% | -19.16% | 5.03% | -26.17% | Consumer Cyclical | |
| 3621 | ORKA | Oruka Therapeutics, Inc. | $5.37B | 81.15 | -39.78 | -28.35 | Δ -11.43 | -25.79% | -12.95% | - | - | 0.00% | +429.35% | Healthcare | |
| 3622 | OXLC | OXLC | $683.20M | 7.00 | 1.25 | 2.50 | Δ -1.25 | - | -31.96% | - | - | 0.00% | -36.24% | - | |
| 3623 | FFIN | First Financial Bankshares, Inc. | $4.35B | 30.33 | 16.22 | 14.04 | Δ 2.18 | - | 1.81% | 5.89% | 10.26% | 2.80% | -13.69% | Financial Services | |
| 3624 | LPA | Logistic Properties of the Americas | $84.00M | 2.65 | 4.91 | 6.52 | Δ -1.61 | 3.78% | 2.77% | 16.16% | 9.35% | 0.00% | -58.66% | Real Estate | |
| 3625 | SRRK | Scholar Rock Holding Corporation | $5.11B | 41.96 | -12.68 | -16.43 | Δ 3.75 | -110.26% | -58.82% | - | - | 0.00% | +31.21% | Healthcare | |
| 3626 | TU | TELUS Corporation | $13.95B | 8.86 | -21.10 | 16.26 | Δ -37.36 | 5.42% | 3.41% | 3.61% | -11.67% | 6.08% | -42.90% | Communication Services | |
| 3627 | TPB | Turning Point Brands, Inc. | $1.30B | 66.87 | 29.07 | 27.63 | Δ 1.44 | 13.84% | 5.76% | 7.91% | 8.78% | 0.47% | -32.80% | Consumer Defensive | |
| 3628 | BJRI | BJ's Restaurants, Inc. | $1.25B | 58.79 | 31.27 | 21.59 | Δ 9.68 | 5.60% | 2.77% | 7.70% | 8.07% | 0.00% | +63.03% | Consumer Cyclical | |
| 3629 | IFRX | InflaRx N.V. | $225.47M | 1.53 | -2.64 | -3.86 | Δ 1.22 | -107.93% | -18.54% | - | -18.26% | 0.00% | +87.50% | Healthcare | |
| 3630 | UHT | Universal Health Realty Income Trust | $525.51M | 37.81 | 27.20 | 20.39 | Δ 6.81 | - | 4.15% | 7.34% | -0.33% | 7.39% | +3.13% | Real Estate | |
| 3631 | HBCP | Home Bancorp, Inc. | $483.42M | 61.42 | 10.27 | 9.71 | Δ 0.56 | - | 1.32% | - | 15.36% | 1.82% | +17.54% | Financial Services | |
| 3632 | MTH | Meritage Homes Corporation | $4.15B | 63.63 | 13.26 | 10.59 | Δ 2.67 | - | 3.35% | - | 1.36% | 2.97% | -16.38% | Consumer Cyclical | |
| 3633 | RYN | Rayonier Inc. | $5.57B | 18.72 | 40.70 | 30.44 | Δ 10.26 | 2.90% | 1.76% | -5.85% | 7.53% | 5.20% | -22.22% | Real Estate | |
| 3634 | AGCO | AGCO Corporation | $7.44B | 106.17 | 14.68 | 14.24 | Δ 0.44 | 8.52% | 3.47% | 1.24% | 4.03% | 1.10% | -7.03% | Industrials | |
| 3635 | IR | Ingersoll Rand Inc. | $28.75B | 74.11 | 30.62 | 18.92 | Δ 11.70 | 7.05% | 5.10% | 13.66% | - | 0.11% | -8.15% | Industrials | |
| 3636 | TELO | Telomir Pharmaceuticals, Inc. | $69.46M | 1.01 | -0.91 | -3.61 | Δ 2.70 | - | - | - | - | 0.00% | -36.88% | Healthcare | |
| 3637 | ESRT | Empire State Realty Trust, Inc. | $848.78M | 4.93 | 246.50 | 82.17 | Δ 164.33 | 3.56% | 2.05% | 7.07% | 4.53% | 3.37% | -33.03% | Real Estate | |
| 3638 | PFGC | Performance Food Group Company | $15.38B | 97.89 | 42.75 | 14.67 | Δ 28.08 | 6.11% | 3.02% | 12.50% | 26.82% | 0.00% | -3.34% | Consumer Defensive | |
| 3639 | VVX | V2X, Inc. | $2.30B | 73.36 | 25.30 | 10.58 | Δ 14.72 | 8.58% | 4.04% | 15.86% | 0.33% | 0.00% | +21.92% | Industrials | |
| 3640 | SNDK | Sandisk Corporation | $184.62B | 1,260.93 | 17.09 | 4.76 | Δ 12.33 | -11.91% | 43.91% | 9.93% | - | 0.00% | +2,582.26% | Technology | |
| 3641 | ISPR | Ispire Technology Inc. | $78.55M | 1.36 | -2.34 | 5.67 | Δ -8.01 | -127.54% | -24.47% | 13.11% | - | 0.00% | -52.61% | Consumer Defensive | |
| 3642 | AMRC | Ameresco, Inc. | $669.06M | 19.08 | 36.00 | 11.60 | Δ 24.40 | 3.66% | 1.90% | 9.87% | 3.22% | 0.00% | -7.65% | Industrials | |
| 3643 | BRC | Brady Corporation | $3.58B | 82.65 | 19.22 | 11.46 | Δ 7.76 | 16.86% | 10.43% | 1.42% | 6.40% | 1.18% | +14.15% | Industrials | |
| 3644 | DOUG | Douglas Elliman Inc. | $136.34M | 1.50 | 5.17 | 16.67 | Δ -11.50 | -9.33% | -2.77% | 5.67% | 12.46% | 0.00% | -41.41% | Real Estate | |
| 3645 | LEVI | Levi Strauss & Co. | $2.15B | 21.36 | 15.26 | 12.50 | Δ 2.76 | 14.07% | 7.17% | 2.69% | 2.20% | 3.22% | +4.53% | Consumer Cyclical | |
| 3646 | STOK | Stoke Therapeutics, Inc. | $1.66B | 25.70 | -7.58 | -7.31 | Δ -0.27 | -5.71% | -35.87% | 145.89% | - | 0.00% | +51.98% | Healthcare | |
| 3647 | VCV | VCV | $437.55M | 9.02 | 9.80 | 13.86 | Δ -4.06 | - | 1.49% | - | - | 0.00% | -10.19% | - | |
| 3648 | MRKR | Marker Therapeutics, Inc. | $17.84M | 1.07 | -2.82 | -2.02 | Δ -0.80 | -74.05% | -40.47% | - | - | 0.00% | -17.05% | Healthcare | |
| 3649 | CVS | CVS Health Corporation | $120.84B | 94.48 | 25.33 | 11.07 | Δ 14.26 | 6.30% | 2.97% | 10.27% | -2.32% | 3.02% | +47.92% | Healthcare | |
| 3650 | MPWR AI | Monolithic Power Systems, Inc. | $57.40B | 1,167.93 | 71.35 | 33.49 | Δ 37.86 | 19.05% | 13.57% | 19.33% | 22.51% | 0.68% | +36.47% | Technology | |
| 3651 | COO | The Cooper Companies, Inc. | $11.72B | 61.65 | 21.19 | 13.14 | Δ 8.05 | 6.05% | 2.73% | 8.35% | 10.96% | 0.00% | -16.99% | Healthcare | |
| 3652 | TGHL | TGHL | $14.93M | 0.59 | -6.33 | - | - | - | - | -51.22% | - | 0.00% | -19.30% | - | |
| 3653 | CADL | Candel Therapeutics, Inc. | $641.23M | 8.38 | -5.74 | -13.41 | Δ 7.67 | -41.54% | -28.64% | 0.00% | - | 0.00% | +30.94% | Healthcare | |
| 3654 | AA | Alcoa Corporation | $10.21B | 38.70 | 8.05 | 6.82 | Δ 1.23 | 9.91% | 6.49% | 1.01% | 346.88% | 0.94% | +22.93% | Basic Materials | |
| 3655 | FTW | Presidio Production Company | $301.26M | 10.16 | 27.46 | -17.22 | Δ 44.68 | 15.71% | 4.22% | -16.46% | 5.48% | 13.17% | -1.00% | Energy | |
| 3656 | YOU | Clear Secure, Inc. | $4.69B | 45.62 | 30.82 | 17.51 | Δ 13.31 | 34.31% | 11.40% | 36.19% | - | 1.43% | +29.56% | Technology | |
| 3657 | NEXA | Nexa Resources S.A. | $1.48B | 11.16 | 5.34 | 3.62 | Δ 1.72 | 12.75% | 8.37% | -0.35% | 38.71% | 1.18% | +132.97% | Basic Materials | |
| 3658 | EVLV | Evolv Technologies Holdings, Inc. | $825.61M | 4.59 | -153.00 | -125.17 | Δ -27.83 | -26.71% | -5.33% | 98.08% | - | 0.00% | -38.72% | Industrials | |
| 3659 | WHWK | Whitehawk Therapeutics, Inc. | $185.28M | 3.25 | -2.69 | -3.29 | Δ 0.60 | -83.93% | -28.70% | -15.87% | - | 0.00% | +90.06% | Healthcare | |
| 3660 | CBL | CBL & Associates Properties, Inc. | $1.54B | 49.83 | 7.23 | -127.77 | Δ 135.00 | - | 3.86% | -23.04% | - | 5.08% | +74.10% | Real Estate | |
| 3661 | GOF | GOF | $1.84B | 8.66 | 5.19 | 3.60 | Δ 1.59 | - | 5.92% | - | - | 0.00% | -23.49% | - | |
| 3662 | BHST | BioHarvest Sciences Inc. Common Stock | $38.08M | 1.68 | -3.29 | -5.01 | Δ 1.72 | -13.94% | -11.02% | 84.46% | - | 0.00% | -82.30% | Consumer Defensive | |
| 3663 | WLK | Westlake Corporation | $8.20B | 64.14 | -6.70 | 19.84 | Δ -26.54 | -1.23% | 0.37% | 11.03% | - | 3.02% | -22.58% | Basic Materials | |
| 3664 | GGG | Graco Inc. | $11.22B | 69.28 | 21.79 | 19.82 | Δ 1.97 | 22.26% | 12.71% | 6.10% | 8.98% | 1.54% | -18.49% | Industrials | |
| 3665 | LCU | LCU | - | 4.25 | - | - | - | - | - | - | - | 0.00% | +74.90% | - | |
| 3666 | PSQH | PSQ Holdings, Inc. | $10.88M | 2.92 | -0.33 | -12.17 | Δ 11.84 | -72.62% | -30.41% | 237.21% | - | 0.00% | -88.48% | Technology | |
| 3667 | FAF | First American Financial Corporation | $6.64B | 65.07 | 9.01 | 8.88 | Δ 0.13 | - | 4.09% | 3.39% | -2.54% | 3.98% | +1.79% | Financial Services | |
| 3668 | YETI | YETI Holdings, Inc. | $3.21B | 44.03 | 19.31 | 13.15 | Δ 6.16 | 23.70% | 11.32% | 5.41% | 22.63% | 0.00% | +24.52% | Consumer Cyclical | |
| 3669 | BZFD | BuzzFeed, Inc. | $84.97M | 0.97 | -0.65 | -4.85 | Δ 4.20 | -51.53% | -7.84% | -8.61% | - | 0.00% | -53.37% | Communication Services | |
| 3670 | HIND | Vyome Holdings, Inc. | $12.63M | 1.80 | -1.12 | - | - | - | -48.79% | -19.63% | - | 0.00% | -85.94% | Healthcare | |
| 3671 | IGIC | International General Insurance Holdings Ltd. | $1.06B | 25.07 | 9.99 | 8.15 | Δ 1.84 | - | 3.47% | 10.00% | 12.53% | 1.18% | +9.43% | Financial Services | |
| 3672 | PXLW AI | Pixelworks, Inc. | $32.18M | 5.32 | -3.28 | -4.59 | Δ 1.31 | -33.75% | -14.33% | -25.81% | - | 0.00% | -46.96% | Technology | |
| 3673 | SPAI | Safe Pro Group Inc. | $64.75M | 3.18 | -4.24 | - | - | -76.77% | - | -19.21% | - | 0.00% | -14.05% | Industrials | |
| 3674 | VEL | Velocity Financial, Inc. | $600.51M | 15.21 | 5.51 | 5.01 | Δ 0.50 | - | 1.50% | - | 45.44% | 0.00% | -19.74% | Financial Services | |
| 3675 | GNSS | Genasys Inc. | $66.04M | 1.45 | -10.36 | 12.08 | Δ -22.44 | - | -4.84% | 6.13% | - | 0.00% | -10.49% | Technology | |
| 3676 | NMI | NMI | $104.87M | 9.30 | 6.79 | 13.58 | Δ -6.79 | - | 2.73% | - | - | 0.00% | -2.97% | - | |
| 3677 | GCV | GCV | $78.31M | 3.91 | 3.62 | 1.81 | Δ 1.81 | - | 22.85% | - | - | 0.00% | +1.20% | - | |
| 3678 | MSN | Emerson Radio Corp. | $6.73M | 0.32 | -1.78 | 0.08 | Δ -1.86 | -28.06% | -14.44% | -4.20% | -72.06% | 0.00% | -28.20% | Technology | |
| 3679 | POR | Portland General Electric Company | $5.28B | 44.90 | 19.87 | 12.52 | Δ 7.35 | 4.54% | 2.41% | 7.14% | 10.47% | 4.59% | +9.23% | Utilities | |
| 3680 | FRT | Federal Realty Investment Trust | $9.41B | 108.88 | 22.00 | 34.13 | Δ -12.13 | - | 3.26% | 5.44% | 7.02% | 4.15% | +12.48% | Real Estate | |
| 3681 | IBP | Installed Building Products, Inc. | $5.27B | 198.13 | 21.35 | 17.35 | Δ 4.00 | 22.42% | 10.85% | 19.25% | 22.24% | 0.78% | -26.38% | Consumer Cyclical | |
| 3682 | MFP | Midera Food Processing, Inc. | $1.86B | 41.19 | 114.42 | 15.95 | Δ 98.47 | 5.50% | 2.22% | 6.00% | -48.03% | 0.00% | -62.72% | Industrials | |
| 3683 | WTTR | Select Water Solutions, Inc. | $2.26B | 17.54 | 62.64 | 26.07 | Δ 36.57 | 2.61% | 2.28% | 11.33% | 50.12% | 1.38% | +114.46% | Energy | |
| 3684 | CCEC | Capital Clean Energy Carriers Corp. | $1.22B | 20.24 | 12.19 | 7.11 | Δ 5.08 | 5.65% | 2.82% | 28.00% | 10.83% | 2.92% | -2.97% | Industrials | |
| 3685 | CGEM | Cullinan Therapeutics, Inc. | $960.17M | 14.92 | -4.80 | -5.43 | Δ 0.63 | -58.85% | -31.36% | - | - | 0.00% | +95.29% | Healthcare | |
| 3686 | YIBO | YIBO | $61.01M | 1.03 | 7.92 | 15.84 | Δ -7.92 | -14.77% | -5.35% | 2.99% | - | 0.00% | -19.53% | - | |
| 3687 | TMS | Teamshares Inc. | $368.30M | 5.00 | -7.94 | -40.54 | Δ 32.60 | -6.58% | -12.48% | 18.29% | - | 0.00% | -50.93% | Financial Services | |
| 3688 | ARQ | Arq, Inc. | $77.29M | 1.77 | -1.39 | 44.25 | Δ -45.64 | -4.31% | -1.91% | 18.12% | - | 0.00% | -77.10% | Industrials | |
| 3689 | PLOW | Douglas Dynamics, Inc. | $922.39M | 39.97 | 18.17 | 12.38 | Δ 5.79 | 13.87% | 7.05% | 8.64% | 10.25% | 2.96% | +27.84% | Consumer Cyclical | |
| 3690 | INDV | Indivior Pharmaceuticals, Inc. | $4.17B | 35.33 | 12.66 | 7.23 | Δ 5.43 | 91.29% | 26.40% | 11.20% | - | 0.00% | +53.81% | Healthcare | |
| 3691 | SAGT | Sagtec Global Limited | $13.90M | 0.67 | 7.44 | 8.40 | Δ -0.96 | 8.02% | 5.64% | 81.33% | 42.08% | 0.00% | -69.48% | Technology | |
| 3692 | ATCH | AtlasClear Holdings, Inc. | $22.78M | 0.15 | 7.50 | -2.50 | Δ 10.00 | -6.31% | -4.27% | - | -92.80% | 0.00% | -19.26% | Financial Services | |
| 3693 | SON | Sonoco Products Company | $4.97B | 50.27 | 7.77 | 7.95 | Δ -0.18 | 8.25% | 3.95% | 3.83% | 11.96% | 4.42% | +12.49% | Consumer Cyclical | |
| 3694 | FIGR | Figure Technology Solutions, Inc. | $4.46B | 24.04 | 25.85 | 12.72 | Δ 13.13 | 7.99% | 5.06% | 55.53% | - | 0.00% | -22.73% | Financial Services | |
| 3695 | GEO | The GEO Group, Inc. | $3.55B | 26.94 | 12.71 | 15.75 | Δ -3.04 | 7.38% | 6.00% | 4.57% | 8.99% | 0.00% | +30.52% | Industrials | |
| 3696 | FTI | TechnipFMC plc | $26.20B | 66.82 | 23.36 | 18.58 | Δ 4.78 | 27.60% | 9.53% | -1.43% | 52.25% | 0.27% | +91.58% | Energy | |
| 3697 | NGEN | NervGen Pharma Corp. | $152.68M | 1.42 | -2.49 | -4.16 | Δ 1.67 | - | -37.70% | - | - | 0.00% | -34.56% | Healthcare | |
| 3698 | FTEK | Fuel Tech, Inc. | $42.07M | 1.35 | -12.27 | -27.00 | Δ 14.73 | -9.00% | -6.35% | -5.97% | - | 0.00% | -55.00% | Industrials | |
| 3699 | JRS | JRS | $213.52M | 7.39 | 8.40 | 16.80 | Δ -8.40 | - | -1.25% | - | - | 0.00% | -0.46% | - | |
| 3700 | IE | Ivanhoe Electric Inc. | $1.26B | 7.89 | -30.35 | -12.52 | Δ -17.83 | -26.45% | -15.34% | -8.62% | - | 0.00% | -22.65% | Basic Materials | |
| 3701 | BOT AI | BOT | $452.72M | 22.33 | - | - | - | - | - | - | - | 0.00% | -42.74% | - | |
| 3702 | UPBD | Upbound Group, Inc. | $1.01B | 17.37 | 11.28 | 3.77 | Δ 7.51 | - | 6.82% | 2.91% | -3.72% | 8.83% | -20.26% | Technology | |
| 3703 | VTR | Ventas, Inc. | $44.62B | 86.99 | 158.16 | 110.11 | Δ 48.05 | 3.27% | 2.17% | 12.21% | 209.94% | 2.37% | +31.18% | Real Estate | |
| 3704 | PRPO | Precipio, Inc. | $36.90M | 20.61 | -33.24 | 52.85 | Δ -86.09 | -6.84% | -4.81% | 0.59% | - | 0.00% | +44.23% | Healthcare | |
| 3705 | AAL | American Airlines Group Inc. | $8.34B | 12.60 | -25.71 | 8.96 | Δ -34.67 | 5.11% | 1.12% | 3.71% | -4.39% | 0.00% | -3.89% | Industrials | |
| 3706 | ESEA | Euroseas Ltd. | $467.56M | 66.27 | 3.39 | 4.31 | Δ -0.92 | 19.67% | 11.83% | 7.64% | 8.84% | 4.36% | +22.89% | Industrials | |
| 3707 | CG | The Carlyle Group Inc. | $13.97B | 39.20 | 40.41 | 7.80 | Δ 32.61 | - | 2.03% | 3.63% | 32.77% | 3.70% | -38.51% | Financial Services | |
| 3708 | UFI | Unifi, Inc. | $101.68M | 5.47 | -4.11 | 7.81 | Δ -11.92 | -11.34% | -2.15% | -0.50% | - | 0.00% | +21.02% | Consumer Cyclical | |
| 3709 | GOSS | Gossamer Bio, Inc. | $57.86M | 9.46 | -0.18 | -0.61 | Δ 0.43 | - | -62.39% | - | - | 0.00% | +380.20% | Healthcare | |
| 3710 | AGNC | AGNC Investment Corp. | $10.54B | 8.89 | 4.54 | 5.97 | Δ -1.43 | - | 2.02% | - | 17.97% | 16.59% | +5.51% | Real Estate | |
| 3711 | AUUD | Auddia Inc. | $5.40M | 0.93 | -0.19 | -0.49 | Δ 0.30 | - | -63.73% | - | - | 0.00% | -95.89% | Technology | |
| 3712 | IRM | Iron Mountain Incorporated | $32.94B | 110.66 | 78.48 | 40.56 | Δ 37.92 | 6.29% | 4.63% | 7.80% | 3.39% | 3.03% | +21.77% | Real Estate | |
| 3713 | TV | Grupo Televisa, S.A.B. | $1.26B | 2.39 | -0.54 | 16.44 | Δ -16.98 | 2.52% | 1.73% | -4.97% | - | 3.41% | +0.42% | Communication Services | |
| 3714 | ROCK | Gibraltar Industries, Inc. | $1.17B | 39.27 | 19.44 | 8.16 | Δ 11.28 | 11.95% | 4.45% | 0.83% | - | 0.00% | -37.91% | Industrials | |
| 3715 | CRH | CRH plc | $57.50B | 86.43 | 15.27 | 13.38 | Δ 1.89 | 10.97% | 6.06% | 6.41% | 9.30% | 1.92% | -23.41% | Basic Materials | |
| 3716 | TYG | TYG | $818.42M | 38.05 | -41.66 | - | - | - | 1.50% | -25.88% | -42.77% | 0.00% | +1.17% | - | |
| 3717 | MUSA | Murphy USA Inc. | $9.78B | 532.10 | 16.28 | 17.35 | Δ -1.07 | 18.92% | 12.11% | 0.17% | 2.70% | 0.50% | +35.59% | Consumer Cyclical | |
| 3718 | OSK | Oshkosh Corporation | $8.37B | 134.29 | 15.36 | 9.59 | Δ 5.77 | 12.76% | 5.01% | 2.63% | 17.52% | 1.57% | -3.74% | Industrials | |
| 3719 | LGCY | Legacy Education Inc. | $128.92M | 10.19 | 16.98 | 20.38 | Δ -3.40 | 18.02% | 9.81% | 34.53% | 68.09% | 0.00% | -13.50% | Consumer Defensive | |
| 3720 | ACFN | Acorn Energy, Inc. | $44.92M | 17.72 | 29.05 | 58.10 | Δ -29.05 | 20.85% | 3.30% | 1.47% | - | 0.00% | -36.92% | Technology | |
| 3721 | DRVN | Driven Brands Holdings Inc. | $1.95B | 11.82 | 11.94 | 8.23 | Δ 3.71 | 6.73% | 5.10% | 20.77% | 60.28% | 0.00% | -31.64% | Consumer Cyclical | |
| 3722 | MRP | Millrose Properties, Inc. | $3.70B | 23.97 | 8.35 | 7.36 | Δ 0.99 | - | 4.58% | - | - | 10.70% | -18.15% | Real Estate | |
| 3723 | ENGN | enGene Therapeutics Inc. | $105.89M | 1.58 | -0.76 | -1.09 | Δ 0.33 | -65.00% | -32.00% | - | - | 0.00% | -56.35% | Healthcare | |
| 3724 | IQST | iQSTEL Inc. | $9.72M | 0.89 | -0.39 | -8.09 | Δ 7.70 | -25.80% | -3.19% | 137.40% | - | 0.00% | -88.70% | Communication Services | |
| 3725 | MUX | McEwen Inc. | $914.24M | 14.90 | 11.83 | 3.66 | Δ 8.17 | 0.35% | -0.43% | 30.90% | - | 0.00% | +41.50% | Basic Materials | |
| 3726 | SKT | Tanger Inc. | $4.15B | 36.11 | 33.13 | 30.03 | Δ 3.10 | 7.07% | 4.71% | 9.53% | 11.83% | 3.50% | +13.41% | Real Estate | |
| 3727 | UBCP | United Bancorp, Inc. | $78.00M | 13.60 | 9.86 | 8.40 | Δ 1.46 | - | 0.92% | - | 7.70% | 5.06% | +1.91% | Financial Services | |
| 3728 | XBIT | XBiotech Inc. | $60.06M | 1.97 | -1.33 | 15.15 | Δ -16.48 | -39.17% | -19.30% | - | - | 0.00% | -37.26% | Healthcare | |
| 3729 | PLXS | Plexus Corp. | $5.88B | 220.78 | 32.66 | 21.93 | Δ 10.73 | 12.50% | 4.26% | 4.72% | 4.33% | 0.00% | +62.65% | Technology | |
| 3730 | GSUN | GSUN | $1.57M | 0.18 | -0.10 | - | - | -15.76% | -21.24% | 48.59% | - | 0.00% | -92.69% | - | |
| 3731 | NAZ | NAZ | $127.03M | 10.50 | -16.94 | - | - | - | -3.26% | - | - | 0.00% | -7.46% | - | |
| 3732 | NVRI | Enviri Corporation | $539.84M | 19.15 | -1.09 | -17.95 | Δ 16.86 | -3.92% | -3.83% | -6.18% | - | 0.00% | +102.65% | Industrials | |
| 3733 | TLSI | TriSalus Life Sciences, Inc. | $225.36M | 3.66 | -2.75 | -14.64 | Δ 11.89 | -113.07% | -36.75% | 53.85% | - | 0.00% | -7.34% | Healthcare | |
| 3734 | FATE | Fate Therapeutics, Inc. | $250.42M | 2.09 | -1.99 | -2.16 | Δ 0.17 | -52.22% | -26.22% | 14.30% | - | 0.00% | +84.96% | Healthcare | |
| 3735 | CURV | Torrid Holdings Inc. | $214.40M | 2.15 | -23.89 | 35.83 | Δ -59.72 | 14.14% | 1.15% | -0.60% | - | 0.00% | -0.46% | Consumer Cyclical | |
| 3736 | LFUS | Littelfuse, Inc. | $8.90B | 350.28 | -729.75 | 17.43 | Δ -747.18 | 1.10% | 6.70% | 11.30% | - | 0.80% | +34.31% | Technology | |
| 3737 | PXED | Phoenix Education Partners, Inc. | $885.68M | 24.57 | 11.27 | 5.33 | Δ 5.94 | 65.93% | 16.93% | 9.81% | 43.59% | 3.16% | -34.20% | Consumer Defensive | |
| 3738 | ACM | AECOM | $7.83B | 60.83 | 21.42 | 9.55 | Δ 11.87 | 16.88% | 3.73% | -1.70% | 8.73% | 2.13% | -49.48% | Industrials | |
| 3739 | LEE | Lee Enterprises, Incorporated | $144.23M | 6.47 | -5.13 | 11.35 | Δ -16.48 | -0.95% | 3.89% | -2.49% | - | 0.00% | +39.44% | Communication Services | |
| 3740 | SABS | SAB Biotherapeutics, Inc. | $276.60M | 3.04 | 12.67 | -3.19 | Δ 15.86 | -30.19% | -33.46% | - | -9.87% | 0.00% | +41.40% | Healthcare | |
| 3741 | UTG | UTG | $3.09B | 34.08 | 3.29 | 3.70 | Δ -0.41 | - | 17.47% | - | - | 0.00% | -4.02% | - | |
| 3742 | NRO | NRO | $162.21M | 2.56 | -14.22 | - | - | - | -2.25% | - | - | 0.00% | -8.34% | - | |
| 3743 | UAVS | AgEagle Aerial Systems, Inc. | $38.37M | 0.61 | -0.71 | - | - | -24.00% | -33.93% | 80.04% | - | 0.00% | -71.43% | Technology | |
| 3744 | TOON | Kartoon Studios Inc. | $31.10M | 0.50 | 6.25 | 5.42 | Δ 0.83 | -32.44% | -9.15% | -14.20% | 15.40% | 0.00% | -31.93% | Communication Services | |
| 3745 | DSWL | DSWL | $51.42M | 3.01 | 4.49 | 4.71 | Δ -0.22 | 1.97% | 8.18% | -7.44% | 72.82% | 0.00% | -3.67% | - | |
| 3746 | INO | Inovio Pharmaceuticals, Inc. | $86.85M | 0.84 | -0.82 | -1.91 | Δ 1.09 | - | -84.23% | -81.47% | 23.21% | 0.00% | -50.65% | Healthcare | |
| 3747 | KNX | Knight-Swift Transportation Holdings Inc. | $10.18B | 62.52 | 231.56 | 15.51 | Δ 216.05 | 1.98% | 1.33% | 6.89% | -30.61% | 1.20% | +43.72% | Industrials | |
| 3748 | PINE | Alpine Income Property Trust, Inc. | $287.86M | 17.42 | 82.95 | 25.49 | Δ 57.46 | 1.89% | 2.29% | 26.43% | - | 6.74% | +26.06% | Real Estate | |
| 3749 | PLD | Prologis, Inc. | $120.37B | 126.66 | 28.21 | 37.20 | Δ -8.99 | - | 2.52% | 16.83% | 39.42% | 3.17% | +23.14% | Real Estate | |
| 3750 | MBC | MasterBrand, Inc. | $1.50B | 7.35 | -10.35 | 30.62 | Δ -40.97 | 4.43% | 1.04% | -1.07% | -38.16% | 0.00% | -44.65% | Consumer Cyclical | |
| 3751 | IFS | Intercorp Financial Services Inc. | $5.70B | 51.64 | 9.53 | 7.60 | Δ 1.93 | - | 2.07% | 5.47% | 5.03% | 3.27% | +38.25% | Financial Services | |
| 3752 | VNO | Vornado Realty Trust | $6.46B | 34.34 | 1,144.67 | 110.77 | Δ 1,033.90 | - | 1.01% | -1.12% | 2.89% | 2.13% | -7.17% | Real Estate | |
| 3753 | DLR | Digital Realty Trust, Inc. | $63.42B | 170.94 | 83.39 | 61.87 | Δ 21.52 | - | 1.48% | 15.18% | 18.41% | 2.65% | +4.33% | Real Estate | |
| 3754 | TH | Target Hospitality Corp. | $1.37B | 13.96 | -37.73 | 15.29 | Δ -53.02 | -7.79% | -3.66% | 17.54% | - | 0.00% | +73.20% | Industrials | |
| 3755 | NNN | NNN REIT, Inc. | $8.09B | 42.13 | 20.75 | 19.91 | Δ 0.84 | 6.34% | 3.91% | 9.19% | 7.80% | 5.95% | +7.09% | Real Estate | |
| 3756 | SKM | SK Telecom Co., Ltd. | $11.84B | 30.83 | 22.18 | 11.45 | Δ 10.73 | 4.30% | 2.58% | -0.40% | -23.50% | 2.73% | +36.78% | Communication Services | |
| 3757 | GVA | Granite Construction Incorporated | $4.77B | 107.45 | -24.93 | 13.45 | Δ -38.38 | 11.08% | 4.73% | 3.01% | 2.71% | 0.45% | -3.04% | Industrials | |
| 3758 | CXDO | Crexendo, Inc. | $185.42M | 5.72 | 40.86 | 13.10 | Δ 27.76 | 7.18% | 3.63% | 0.25% | 34.81% | 0.00% | -5.45% | Communication Services | |
| 3759 | IIIV | i3 Verticals, Inc. | $314.26M | 17.44 | 60.14 | 14.30 | Δ 45.84 | 0.71% | 0.56% | 0.82% | - | 0.00% | -47.07% | Technology | |
| 3760 | PIPR | Piper Sandler Companies | $4.63B | 65.54 | 15.17 | 11.85 | Δ 3.32 | - | 16.98% | 10.29% | 47.35% | 1.11% | -20.08% | Financial Services | |
| 3761 | BWA | BorgWarner Inc. | $11.30B | 55.46 | 27.73 | 9.39 | Δ 18.34 | 5.11% | 6.33% | 5.64% | -0.23% | 1.10% | +35.20% | Consumer Cyclical | |
| 3762 | MAGN | Magnera Corporation | $421.50M | 11.84 | -2.65 | 7.27 | Δ -9.92 | 0.15% | 2.27% | 13.02% | -619.79% | 0.00% | -13.45% | Consumer Defensive | |
| 3763 | TOVX | Theriva Biologics, Inc. | $8.72M | 0.19 | 0.13 | -0.95 | Δ 1.08 | -85.21% | -21.34% | - | - | 0.00% | -56.82% | Healthcare | |
| 3764 | ARE | Alexandria Real Estate Equities, Inc. | $7.46B | 43.33 | -7.16 | -53.49 | Δ 46.33 | 1.74% | 0.93% | 15.63% | - | 6.32% | -38.69% | Real Estate | |
| 3765 | MBLY AI | Mobileye Global Inc. | $1.75B | 6.95 | -1.40 | 14.31 | Δ -15.71 | -3.64% | -2.26% | 14.39% | - | 0.00% | -51.23% | Consumer Cyclical | |
| 3766 | VST AI | Vistra Corp. | $47.27B | 140.83 | 23.75 | 13.59 | Δ 10.16 | 7.18% | 5.89% | 18.43% | 0.34% | 0.64% | -31.04% | Utilities | |
| 3767 | MNRO | Monro, Inc. | $443.08M | 14.18 | 61.65 | 34.75 | Δ 26.90 | 1.91% | 0.95% | 1.40% | -15.67% | 9.14% | -11.66% | Consumer Cyclical | |
| 3768 | ULS | UL Solutions Inc. | $5.73B | 73.63 | 29.81 | 28.31 | Δ 1.50 | 25.78% | 12.33% | 6.60% | 3.52% | 0.90% | +5.36% | Industrials | |
| 3769 | AMS | American Shared Hospital Services | $8.38M | 1.26 | -4.85 | 3.15 | Δ -8.00 | -11.20% | -2.44% | 9.50% | - | 0.00% | -51.16% | Healthcare | |
| 3770 | SEG | Seaport Entertainment Group Inc. | $287.83M | 22.47 | -2.30 | 14.98 | Δ -17.28 | - | -9.43% | 3.09% | - | 0.00% | -10.19% | Real Estate | |
| 3771 | SMG | The Scotts Miracle-Gro Company | $3.44B | 59.15 | 22.84 | 12.50 | Δ 10.34 | 21.08% | 9.29% | 1.19% | -20.62% | 4.90% | -3.02% | Basic Materials | |
| 3772 | MS | Morgan Stanley | $288.94B | 183.97 | 14.87 | 13.49 | Δ 1.38 | - | 1.34% | 3.76% | 9.66% | 2.26% | +27.33% | Financial Services | |
| 3773 | UAL | United Airlines Holdings, Inc. | $33.11B | 102.00 | 9.55 | 6.99 | Δ 2.56 | 9.37% | 3.38% | 6.52% | - | 0.00% | +2.21% | Industrials | |
| 3774 | WINA | Winmark Corporation | $1.03B | 285.97 | 26.00 | 23.65 | Δ 2.35 | 284.08% | 78.07% | 5.03% | 9.74% | 1.38% | -28.72% | Consumer Cyclical | |
| 3775 | AOMR | Angel Oak Mortgage REIT, Inc. | $169.70M | 7.31 | 9.88 | 5.19 | Δ 4.69 | - | 0.67% | 46.21% | 41.15% | 15.86% | -11.48% | Real Estate | |
| 3776 | GSHD | Goosehead Insurance, Inc. | $1.20B | 50.62 | 36.95 | 18.75 | Δ 18.20 | 19.36% | 13.82% | 30.77% | 24.55% | 0.00% | -44.18% | Financial Services | |
| 3777 | OPXS | Optex Systems Holdings, Inc | $66.54M | 9.56 | 17.38 | 11.66 | Δ 5.72 | 27.97% | 10.69% | 3.53% | 32.03% | 0.00% | -21.32% | Industrials | |
| 3778 | GRAB | Grab Holdings Limited | $11.32B | 2.85 | 25.91 | 20.55 | Δ 5.36 | 3.02% | 0.70% | 32.98% | - | 0.00% | -44.34% | Technology | |
| 3779 | JBSS | John B. Sanfilippo & Son, Inc. | $620.99M | 68.27 | 12.98 | 14.34 | Δ -1.36 | 19.18% | 8.50% | 4.63% | 9.84% | 1.41% | +13.29% | Consumer Defensive | |
| 3780 | SLGN | Silgan Holdings Inc. | $4.20B | 39.76 | 15.59 | 9.71 | Δ 5.88 | 9.48% | 4.24% | 4.68% | 4.30% | 2.21% | -14.74% | Consumer Cyclical | |
| 3781 | PBLS | Parabilis Medicines, Inc. | $3.28B | 26.92 | -14.32 | -12.31 | Δ -2.01 | - | - | - | - | 0.00% | -14.81% | Healthcare | |
| 3782 | PULM | Pulmatrix, Inc. | $5.19M | 1.42 | -1.29 | -0.32 | Δ -0.97 | -135.67% | -54.69% | - | - | 0.00% | -69.46% | Healthcare | |
| 3783 | NMCO | NMCO | $486.12M | 8.81 | 3.78 | 7.56 | Δ -3.78 | - | 0.11% | - | - | 0.00% | -10.36% | - | |
| 3784 | FPH | Five Point Holdings, LLC | $323.02M | 4.50 | 6.34 | 6.82 | Δ -0.48 | - | -0.12% | 11.76% | - | 0.00% | -19.21% | Real Estate | |
| 3785 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $17.54B | 229.73 | 73.40 | 27.10 | Δ 46.30 | 7.29% | 6.38% | 9.15% | - | 0.00% | +82.34% | Technology | |
| 3786 | MTX | Minerals Technologies Inc. | $1.99B | 64.07 | -28.86 | 9.18 | Δ -38.04 | 9.85% | 5.16% | -0.84% | -38.35% | 0.70% | +2.20% | Basic Materials | |
| 3787 | LINE | Lineage, Inc. | $7.99B | 35.09 | -48.74 | -50.86 | Δ 2.12 | 1.03% | 0.75% | 2.81% | - | 5.62% | -10.02% | Real Estate | |
| 3788 | BCSF | Bain Capital Specialty Finance, Inc. | $664.25M | 10.24 | 10.34 | 7.66 | Δ 2.68 | - | 4.61% | - | 64.18% | 15.58% | -22.61% | Financial Services | |
| 3789 | GRC | The Gorman-Rupp Company | $1.85B | 70.13 | 29.59 | 22.17 | Δ 7.42 | 12.52% | 7.62% | 6.06% | 6.89% | 1.05% | +64.12% | Industrials | |
| 3790 | LYTS | LSI Industries Inc. | $742.62M | 19.93 | 29.75 | 11.45 | Δ 18.30 | 11.96% | 4.92% | 3.78% | 20.51% | 0.98% | +2.26% | Technology | |
| 3791 | NTHI | NeOnc Technologies Holdings, Inc. | $84.98M | 2.95 | -1.39 | -2.93 | Δ 1.54 | - | - | 25.98% | - | 0.00% | -44.55% | Healthcare | |
| 3792 | EARN | Ellington Credit Company | $140.69M | 3.58 | -3.48 | 3.82 | Δ -7.30 | - | -6.64% | - | -21.61% | 27.04% | -24.77% | Financial Services | |
| 3793 | TKC | Turkcell Iletisim Hizmetleri A.S. | $4.16B | 4.78 | 11.38 | 9.02 | Δ 2.36 | 9.18% | 4.15% | 26.18% | 62.80% | 4.32% | -21.12% | Communication Services | |
| 3794 | CGEN | Compugen Ltd. | $185.66M | 1.96 | 5.16 | -5.35 | Δ 10.51 | 23.38% | 15.46% | 113.28% | - | 0.00% | +32.43% | Healthcare | |
| 3795 | ANGX | Angel Studios, Inc. | $452.74M | 3.48 | -3.70 | -13.38 | Δ 9.68 | - | -44.13% | 62.08% | - | 0.00% | -73.23% | Communication Services | |
| 3796 | SLVM | Sylvamo Corporation | $1.29B | 32.44 | 17.35 | 6.24 | Δ 11.11 | 12.26% | 4.33% | -2.98% | -16.05% | 4.89% | -25.96% | Basic Materials | |
| 3797 | BC | Brunswick Corporation | $4.43B | 68.29 | -51.73 | 12.60 | Δ -64.33 | 8.04% | 3.38% | -7.66% | -40.09% | 2.78% | +8.22% | Consumer Cyclical | |
| 3798 | FBIN | Fortune Brands Innovations, Inc. | $5.23B | 43.79 | 35.31 | 13.01 | Δ 22.30 | 9.47% | 5.42% | 2.50% | 7.76% | 2.65% | -26.12% | Industrials | |
| 3799 | SLSR | Solaris Resources Inc. | $1.10B | 6.58 | -36.56 | -17.63 | Δ -18.93 | -97.30% | -19.42% | - | - | 0.00% | +20.29% | Basic Materials | |
| 3800 | MSB | Mesabi Trust | $252.95M | 19.28 | 39.35 | -0.97 | Δ 40.32 | - | 18.43% | 14.32% | 14.38% | 4.47% | -35.96% | Basic Materials | |
| 3801 | FCPT | Four Corners Property Trust, Inc. | $2.42B | 22.05 | 20.05 | 19.20 | Δ 0.85 | - | 3.70% | 5.32% | 99.08% | 6.69% | -9.07% | Real Estate | |
| 3802 | OCFC | OceanFirst Financial Corp. | $1.61B | 16.62 | 20.52 | 7.18 | Δ 13.34 | - | 0.26% | - | 9.91% | 4.42% | -1.62% | Financial Services | |
| 3803 | TDF | TDF | $227.20M | 9.01 | 2.96 | 1.48 | Δ 1.48 | - | 23.31% | - | - | 0.00% | -18.32% | - | |
| 3804 | TGLS | Tecnoglass Holdings Inc. | $1.72B | 38.72 | 13.59 | 11.37 | Δ 2.22 | 25.39% | 8.91% | 16.82% | 26.57% | 1.65% | -53.07% | Basic Materials | |
| 3805 | HEI | HEICO Corporation | $16.57B | 300.02 | 50.09 | 41.69 | Δ 8.40 | 13.29% | 8.50% | 12.76% | 16.91% | 0.08% | -4.06% | Industrials | |
| 3806 | EBS | Emergent BioSolutions Inc. | $319.43M | 6.23 | -1.83 | 5.95 | Δ -7.78 | 8.44% | 6.93% | 7.46% | 3.33% | 0.00% | -29.12% | Healthcare | |
| 3807 | AHT | Ashford Hospitality Trust, Inc. | $17.99M | 2.78 | -0.12 | -0.22 | Δ 0.10 | 4.24% | 1.60% | -3.81% | -9.54% | 0.00% | -55.16% | Real Estate | |
| 3808 | URGN | UroGen Pharma Ltd. | $1.72B | 35.15 | -17.84 | 12.58 | Δ -30.42 | -81.06% | -18.06% | 22.61% | - | 0.00% | +74.79% | Healthcare | |
| 3809 | EROK | EagleRock Land LLC | $500.75M | 19.00 | 7.34 | 19.96 | Δ -12.62 | 0.27% | 0.02% | 699.04% | - | 0.00% | -13.00% | Energy | |
| 3810 | LAKE | Lakeland Industries, Inc. | $91.67M | 9.23 | -3.34 | 17.25 | Δ -20.59 | -9.02% | -2.49% | 3.96% | - | 0.00% | -38.06% | Consumer Cyclical | |
| 3811 | AWP | AWP | $307.48M | 10.27 | 3.08 | 6.16 | Δ -3.08 | - | 1.66% | 34.61% | 34.47% | 0.00% | -2.51% | - | |
| 3812 | KAI | Kadant Inc. | $3.16B | 267.50 | 28.76 | 19.80 | Δ 8.96 | 10.60% | 6.79% | 10.10% | 13.06% | 0.54% | -24.59% | Industrials | |
| 3813 | RVP | Retractable Technologies, Inc. | $17.36M | 0.58 | -4.83 | - | - | -10.73% | -9.40% | -0.12% | - | 0.00% | -27.13% | Healthcare | |
| 3814 | FAC | Factorial Energy Inc. | $400.82M | 4.38 | -2.41 | -12.70 | Δ 10.29 | -2.01% | 9.91% | - | - | 0.00% | -56.31% | Industrials | |
| 3815 | GGR | Gogoro Inc. | $60.22M | 3.00 | -0.98 | -9.38 | Δ 8.40 | -13.14% | -2.86% | -9.74% | - | 0.00% | -57.14% | Consumer Cyclical | |
| 3816 | APRE | Aprea Therapeutics, Inc. | $6.80M | 0.54 | -0.57 | -1.59 | Δ 1.02 | -100.49% | -27.73% | - | - | 0.00% | -68.33% | Healthcare | |
| 3817 | HRL | Hormel Foods Corporation | $11.76B | 21.36 | 34.45 | 13.75 | Δ 20.70 | 5.98% | 4.63% | 3.49% | 3.08% | 5.64% | -22.40% | Consumer Defensive | |
| 3818 | STM AI | STMicroelectronics N.V. | $39.33B | 44.09 | -734.83 | 17.35 | Δ -752.18 | 1.51% | 2.09% | -9.89% | -65.26% | 0.74% | +70.39% | Technology | |
| 3819 | AEBI | Aebi Schmidt Holding AG | $868.38M | 11.19 | 36.10 | 9.36 | Δ 26.74 | 4.72% | 3.33% | 22.61% | -6.75% | 0.91% | -7.46% | Industrials | |
| 3820 | TCMD | Tactile Systems Technology, Inc. | $533.23M | 23.54 | 22.00 | 16.18 | Δ 5.82 | 12.57% | 7.92% | 19.20% | 22.38% | 0.00% | +81.78% | Healthcare | |
| 3821 | BKTI | BK Technologies Corporation | $251.53M | 66.73 | 19.63 | 15.81 | Δ 3.82 | 30.67% | 15.09% | 7.28% | 11.53% | 0.00% | +53.61% | Technology | |
| 3822 | CMCO | Columbus McKinnon Corporation | $397.17M | 13.76 | -1.47 | 5.21 | Δ -6.68 | -0.54% | 2.57% | 6.32% | - | 1.73% | -7.31% | Industrials | |
| 3823 | GGT | GGT | $126.65M | 3.30 | 6.35 | 3.17 | Δ 3.18 | - | 19.72% | - | - | 0.00% | +2.48% | - | |
| 3824 | IRIX | IRIDEX Corporation | $13.35M | 0.76 | -3.80 | - | - | -16.13% | -5.90% | 3.36% | - | 0.00% | -35.40% | Healthcare | |
| 3825 | NXB | NextBoat Inc. | $41.99M | 1.67 | -4.77 | - | - | 2.64% | -4.99% | 14.24% | - | 0.00% | -56.05% | Consumer Cyclical | |
| 3826 | WXM | WXM | $2.18M | 3.16 | -0.60 | - | - | -57.58% | -24.00% | 5.78% | - | 0.00% | -90.28% | - | |
| 3827 | ACP | ACP | $533.25M | 4.25 | 3.43 | 6.59 | Δ -3.16 | - | 3.82% | 57.32% | 55.97% | 0.00% | -11.12% | - | |
| 3828 | NLOP | Net Lease Office Properties | $143.84M | 9.71 | -3.16 | - | - | - | 2.34% | -5.31% | - | 0.00% | -10.00% | Real Estate | |
| 3829 | NMS | NMS | $65.38M | 10.20 | -46.36 | - | - | - | 5.65% | - | - | 0.00% | -7.18% | - | |
| 3830 | AMIX | Autonomix Medical, Inc. | $4.90M | 2.50 | -0.06 | -0.34 | Δ 0.28 | - | - | - | - | 0.00% | -89.27% | Healthcare | |
| 3831 | AVIR | Atea Pharmaceuticals, Inc. | $324.83M | 4.05 | -1.94 | -2.74 | Δ 0.80 | -65.67% | -36.72% | - | - | 0.00% | +15.71% | Healthcare | |
| 3832 | AMPX | Amprius Technologies, Inc. | $1.16B | 7.91 | -27.28 | 79.10 | Δ -106.38 | -16.56% | -8.55% | 158.11% | - | 0.00% | +3.13% | Industrials | |
| 3833 | ENB | Enbridge Inc. | $107.01B | 48.01 | 25.67 | 21.33 | Δ 4.34 | 5.84% | 3.29% | 6.94% | 35.62% | 6.02% | +4.83% | Energy | |
| 3834 | MDWD | MediWound Ltd. | $157.25M | 12.18 | -5.64 | -5.32 | Δ -0.32 | -41.75% | -28.59% | -13.82% | - | 0.00% | -35.04% | Healthcare | |
| 3835 | DCH | Dauch Corporation | $1.11B | 4.69 | -4.64 | 4.16 | Δ -8.80 | 2.07% | 2.53% | 8.77% | - | 0.00% | -19.42% | Consumer Cyclical | |
| 3836 | CTRE | CareTrust REIT, Inc. | $8.65B | 36.62 | 22.89 | 20.64 | Δ 2.25 | 4.33% | 4.44% | 19.85% | 94.40% | 4.09% | +15.14% | Real Estate | |
| 3837 | JBL | Jabil Inc. | $28.02B | 267.41 | 33.47 | 15.88 | Δ 17.59 | 24.48% | 5.01% | 6.03% | 64.83% | 0.11% | +22.22% | Technology | |
| 3838 | MLI | Mueller Industries, Inc. | $12.06B | 54.53 | 14.20 | 12.45 | Δ 1.75 | 28.87% | 16.49% | 6.41% | 37.52% | 1.16% | +17.59% | Industrials | |
| 3839 | NVCR | NovoCure Limited | $1.76B | 15.10 | -11.62 | -18.50 | Δ 6.88 | -26.47% | -9.26% | 41.29% | - | 0.00% | +29.95% | Healthcare | |
| 3840 | AERT | Aeries Technology, Inc | $30.31M | 5.62 | 13.07 | 12.41 | Δ 0.66 | 40.32% | 11.03% | 9.66% | - | 0.00% | +0.36% | Industrials | |
| 3841 | KRG | Kite Realty Group Trust | $5.03B | 24.77 | 15.48 | 72.85 | Δ -57.37 | 1.75% | 1.82% | 10.14% | - | 4.57% | +20.18% | Real Estate | |
| 3842 | TWI | Titan International, Inc. | $442.76M | 6.86 | -5.67 | 23.66 | Δ -29.33 | 1.67% | 0.93% | 4.66% | - | 0.00% | -22.75% | Industrials | |
| 3843 | LAD | Lithia Motors, Inc. | $6.40B | 291.07 | 9.63 | 6.82 | Δ 2.81 | 8.66% | 3.92% | 21.23% | 32.44% | 0.87% | -6.90% | Consumer Cyclical | |
| 3844 | GIII | G-III Apparel Group, Ltd. | $1.28B | 29.78 | 9.80 | 12.44 | Δ -2.64 | 7.58% | 2.33% | 9.10% | 5.15% | 1.45% | +15.14% | Consumer Cyclical | |
| 3845 | DAIC AI | CID HoldCo, Inc. | $2.62M | 1.12 | -0.15 | - | - | - | -91.01% | 3,261.71% | - | 0.00% | -99.11% | Technology | |
| 3846 | AS | Amer Sports, Inc. | $16.86B | 28.98 | 30.51 | 17.58 | Δ 12.93 | 9.09% | 6.29% | 22.51% | - | 0.00% | -25.84% | Consumer Cyclical | |
| 3847 | JBI | Janus International Group, Inc. | $616.69M | 4.52 | 18.83 | 6.90 | Δ 11.93 | 9.40% | 4.36% | 10.00% | -1.09% | 0.00% | -57.68% | Industrials | |
| 3848 | ENPH | Enphase Energy, Inc. | $4.13B | 31.35 | 31.35 | 14.35 | Δ 17.00 | 7.01% | 2.38% | 23.56% | 5.14% | 0.00% | -8.39% | Technology | |
| 3849 | SUNE | SUNation Energy Inc. | $13.35M | 2.05 | 0.94 | 1.50 | Δ -0.56 | -5.10% | -6.30% | -2.78% | - | 0.00% | +35.76% | Technology | |
| 3850 | BG | Bunge Global SA | $19.82B | 103.15 | 20.55 | 9.18 | Δ 11.37 | - | 3.47% | 0.20% | -20.84% | 2.73% | +27.41% | Consumer Defensive | |
| 3851 | WPC | W. P. Carey Inc. | $14.70B | 64.54 | 22.10 | 20.50 | Δ 1.60 | 5.10% | 3.40% | 13.24% | 11.82% | 5.65% | +3.67% | Real Estate | |
| 3852 | JRVR | James River Group Holdings, Inc. | $185.46M | 4.01 | 9.11 | 4.39 | Δ 4.72 | - | 0.62% | 4.92% | -2.88% | 1.05% | -32.67% | Financial Services | |
| 3853 | INTJ | INTJ | $4.38M | 2.85 | -0.01 | - | - | -21.75% | -19.05% | 8.85% | - | 0.00% | -71.78% | - | |
| 3854 | DPRO | Draganfly Inc. | $140.91M | 3.60 | -4.74 | -5.29 | Δ 0.55 | -21.48% | -24.50% | 0.55% | - | 0.00% | -22.25% | Industrials | |
| 3855 | DTM | DT Midstream, Inc. | $12.59B | 123.40 | 27.00 | 25.44 | Δ 1.56 | 6.28% | 4.03% | 16.24% | 13.71% | 2.87% | +22.15% | Energy | |
| 3856 | VICR | Vicor Corporation | $6.19B | 179.99 | 57.69 | 32.41 | Δ 25.28 | 11.36% | 7.48% | 5.67% | 28.37% | 0.00% | +263.76% | Technology | |
| 3857 | TIGO | Millicom International Cellular S.A. | $13.41B | 79.93 | 19.93 | 11.34 | Δ 8.59 | 10.84% | 5.87% | 1.14% | 95.18% | 3.14% | +98.69% | Communication Services | |
| 3858 | ISOU | IsoEnergy Ltd. | $523.36M | 8.02 | -47.18 | - | - | -4.67% | -2.51% | - | - | 0.00% | +4.70% | Energy | |
| 3859 | INLX | Intellinetics, Inc. | $20.68M | 4.60 | -7.19 | 76.67 | Δ -83.86 | -14.60% | -10.93% | 14.98% | - | 0.00% | -56.19% | Technology | |
| 3860 | OFLX | Omega Flex, Inc. | $250.74M | 24.84 | 21.23 | 32.97 | Δ -11.74 | 19.02% | 8.31% | 5.43% | 8.78% | 5.25% | -24.15% | Industrials | |
| 3861 | VANI | Vivani Medical, Inc. | $98.32M | 1.09 | -3.11 | -3.11 | Δ 0.00 | -84.04% | -48.47% | - | - | 0.00% | -13.49% | Healthcare | |
| 3862 | KAZR | KAZR | $29.02M | 1.66 | -9.02 | - | - | -12.17% | 7.44% | 4.00% | 117.61% | 0.00% | -43.54% | - | |
| 3863 | LAZ | Lazard, Inc. | $3.67B | 37.30 | 18.37 | 9.69 | Δ 8.68 | - | 5.46% | 3.78% | 28.96% | 5.55% | -29.83% | Financial Services | |
| 3864 | TGS | Transportadora de Gas del Sur S.A. | $1.80B | 25.94 | 11.33 | 9.91 | Δ 1.42 | 15.44% | 9.91% | 16.50% | 24.30% | 3.16% | -9.49% | Energy | |
| 3865 | LHX | L3Harris Technologies, Inc. | $47.34B | 254.23 | 25.71 | 18.78 | Δ 6.93 | 6.21% | 4.38% | 9.05% | 7.00% | 2.00% | -4.39% | Industrials | |
| 3866 | BRID | Bridgford Foods Corporation | $49.65M | 5.47 | -3.42 | - | - | -14.90% | -8.56% | 4.60% | - | 0.00% | -26.68% | Consumer Defensive | |
| 3867 | SSYS | Stratasys Ltd. | $598.22M | 6.83 | -4.99 | 36.43 | Δ -41.42 | -7.96% | -3.95% | -5.43% | - | 0.00% | -31.77% | Technology | |
| 3868 | VTSI | VirTra, Inc. | $30.56M | 2.70 | -10.80 | 6.28 | Δ -17.08 | 0.80% | -3.15% | 4.58% | -22.81% | 0.00% | -49.53% | Technology | |
| 3869 | CTRM | Castor Maritime Inc. | $15.36M | 1.59 | 0.89 | 0.99 | Δ -0.10 | -0.01% | 0.54% | -18.33% | -45.43% | 0.00% | -24.82% | Industrials | |
| 3870 | AON | Aon plc | $65.08B | 306.80 | 17.14 | 15.16 | Δ 1.98 | 17.09% | 5.83% | 5.22% | 8.92% | 1.21% | -16.88% | Financial Services | |
| 3871 | QTI | QT Imaging Holdings, Inc. | $34.54M | 2.36 | -1.70 | - | - | -29.28% | -19.42% | - | - | 0.00% | -92.07% | Healthcare | |
| 3872 | SER | Serina Therapeutics, Inc. | $44.70M | 1.76 | -0.94 | -1.68 | Δ 0.74 | - | -92.30% | - | - | 0.00% | -67.19% | Healthcare | |
| 3873 | FEIM | Frequency Electronics, Inc. | $694.43M | 61.60 | 246.40 | 32.08 | Δ 214.32 | -4.30% | 3.06% | 1.15% | - | 0.00% | +95.18% | Technology | |
| 3874 | ECX | ECARX Holdings Inc. | $294.98M | 0.85 | -14.17 | 11.33 | Δ -25.50 | 31.12% | -0.44% | 17.98% | - | 0.00% | -48.48% | Consumer Cyclical | |
| 3875 | GVH | GVH | $1.30M | 0.85 | 0.53 | 1.04 | Δ -0.51 | 9.55% | 6.09% | -0.64% | -5.54% | 0.00% | -84.92% | - | |
| 3876 | FVR | FrontView REIT, Inc. | $434.34M | 17.76 | 592.00 | 400.54 | Δ 191.46 | - | 1.07% | 39.05% | - | 4.88% | +52.44% | Real Estate | |
| 3877 | SPCB | SuperCom Ltd. | $57.15M | 9.10 | 12.13 | 8.12 | Δ 4.01 | -0.51% | -0.49% | 16.49% | - | 0.00% | -13.00% | Industrials | |
| 3878 | QS | QuantumScape Corporation | $2.40B | 4.15 | -6.19 | -6.10 | Δ -0.09 | -37.91% | -24.27% | - | - | 0.00% | -56.04% | Consumer Cyclical | |
| 3879 | LOB | Live Oak Bancshares, Inc. | $1.65B | 35.71 | 12.49 | 8.44 | Δ 4.05 | - | 0.93% | - | 11.70% | 0.31% | +5.04% | Financial Services | |
| 3880 | GAME | GameSquare Holdings, Inc. | $31.53M | 2.43 | -0.56 | -18.69 | Δ 18.13 | -65.67% | -9.70% | 17.02% | - | 0.00% | +161.85% | Communication Services | |
| 3881 | HR | Healthcare Realty Trust Incorporated | $6.21B | 17.93 | -68.96 | 256.14 | Δ -325.10 | - | 0.86% | -9.08% | - | 5.22% | +14.80% | Real Estate | |
| 3882 | NLY | Annaly Capital Management, Inc. | $13.82B | 18.34 | 4.43 | 5.90 | Δ -1.47 | - | 2.33% | 4.72% | 9.79% | 14.08% | -4.07% | Real Estate | |
| 3883 | AKR | Acadia Realty Trust | $2.58B | 18.78 | 53.66 | 55.24 | Δ -1.58 | 1.22% | 1.18% | 7.98% | 49.22% | 4.14% | +1.71% | Real Estate | |
| 3884 | AVGO AI | Broadcom Inc. | $1.54T | 323.24 | 41.28 | 16.67 | Δ 24.61 | 16.70% | 15.37% | 17.04% | 54.08% | 0.72% | +5.34% | Technology | |
| 3885 | LSTR | Landstar System, Inc. | $5.75B | 169.39 | 43.77 | 22.16 | Δ 21.61 | 16.12% | 7.33% | 5.52% | 0.21% | 1.03% | +30.69% | Industrials | |
| 3886 | NBIS AI | Nebius Group N.V. | $35.08B | 159.17 | - | -48.48 | - | -5.61% | -1.92% | 239.83% | -51.99% | 0.00% | +125.36% | Communication Services | |
| 3887 | SSTK AI | Shutterstock, Inc. | $174.76M | 4.73 | -0.83 | 5.31 | Δ -6.14 | 10.32% | 4.66% | 8.30% | 12.22% | 23.92% | -76.39% | Communication Services | |
| 3888 | ATRO | Astronics Corporation | $2.14B | 59.20 | 32.35 | 19.50 | Δ 12.85 | 13.51% | 11.16% | 10.56% | -10.81% | 0.00% | +116.58% | Industrials | |
| 3889 | ASM | Avino Silver & Gold Mines Ltd. | $810.21M | 4.77 | 17.67 | 9.26 | Δ 8.41 | 14.57% | 12.58% | 27.80% | 104.92% | 0.00% | +22.62% | Basic Materials | |
| 3890 | LCII | LCI Industries | $2.11B | 86.60 | 10.03 | 9.16 | Δ 0.87 | 10.36% | 6.13% | 15.73% | 3.51% | 5.32% | -14.34% | Consumer Cyclical | |
| 3891 | BCBP | BCB Bancorp, Inc. | $264.16M | 8.59 | -7.74 | 12.76 | Δ -20.50 | - | -0.54% | -4.20% | - | 0.00% | +2.36% | Financial Services | |
| 3892 | GLW | Corning Incorporated | $106.59B | 123.99 | 57.14 | 28.50 | Δ 28.64 | 8.99% | 5.37% | 5.60% | -1.64% | 0.76% | +90.67% | Technology | |
| 3893 | FLO | Flowers Foods, Inc. | $1.36B | 6.42 | 23.78 | 9.38 | Δ 14.40 | 5.42% | 4.93% | 4.68% | -2.05% | 8.56% | -58.35% | Consumer Defensive | |
| 3894 | JRI | JRI | $295.79M | 10.68 | 6.06 | 3.15 | Δ 2.91 | - | 9.03% | - | - | 0.00% | -12.55% | - | |
| 3895 | JFB | JFB Construction Holdings | $99.94M | 4.94 | -7.60 | - | - | -14.95% | -20.10% | 32.28% | - | 0.00% | +39.69% | Real Estate | |
| 3896 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $12.04B | 12.21 | 12.09 | 9.94 | Δ 2.15 | 16.02% | 7.58% | -0.13% | -5.52% | 8.58% | -35.12% | Communication Services | |
| 3897 | PJT | PJT Partners Inc. | $3.65B | 142.85 | 19.49 | 15.75 | Δ 3.74 | - | 21.10% | 12.87% | 8.91% | 0.66% | -22.88% | Financial Services | |
| 3898 | UE | Urban Edge Properties | $2.47B | 19.55 | 36.89 | 41.16 | Δ -4.27 | - | 2.79% | 2.21% | -1.29% | 4.18% | +3.43% | Real Estate | |
| 3899 | PHAR | Pharming Group N.V. | $755.20M | 10.67 | 76.21 | 34.76 | Δ 41.45 | 5.44% | 3.47% | 22.30% | -40.70% | 0.00% | -5.16% | Healthcare | |
| 3900 | EEFT | Euronet Worldwide, Inc. | $2.55B | 67.06 | 10.51 | 5.63 | Δ 4.88 | 20.11% | 4.84% | 8.59% | - | 0.00% | -31.38% | Technology | |
| 3901 | JAZZ | Jazz Pharmaceuticals plc | $13.93B | 214.65 | 14.70 | 8.33 | Δ 6.37 | -4.57% | 6.86% | 24.48% | - | 0.00% | +83.27% | Healthcare | |
| 3902 | HDSN | Hudson Technologies, Inc. | $225.59M | 5.36 | 25.52 | 18.81 | Δ 6.71 | 7.31% | 3.05% | -8.81% | -45.65% | 0.00% | -45.25% | Basic Materials | |
| 3903 | KMT | Kennametal Inc. | $2.26B | 29.59 | 6.69 | 12.01 | Δ -5.32 | 7.37% | 10.45% | -0.11% | -17.38% | 2.68% | +41.08% | Industrials | |
| 3904 | ARCB | ArcBest Corporation | $2.91B | 130.30 | 188.84 | 13.63 | Δ 175.21 | 5.55% | 2.81% | 7.38% | 4.62% | 0.38% | +73.69% | Industrials | |
| 3905 | CCS | Century Communities, Inc. | $1.66B | 58.34 | 12.82 | 12.71 | Δ 0.11 | 1.75% | 2.74% | 30.35% | 22.94% | 2.06% | -10.18% | Real Estate | |
| 3906 | BOH | Bank of Hawaii Corporation | $2.77B | 70.26 | 13.08 | 10.63 | Δ 2.45 | - | 0.99% | 2.67% | 2.26% | 4.14% | +8.93% | Financial Services | |
| 3907 | OSG | Octave Specialty Group, Inc. | $212.64M | 4.72 | -2.42 | 8.48 | Δ -10.90 | - | -0.46% | -8.82% | - | 0.00% | -42.58% | Financial Services | |
| 3908 | BFS | Saul Centers, Inc. | $729.65M | 29.52 | 30.12 | 21.71 | Δ 8.41 | - | 3.56% | 3.74% | 0.13% | 7.94% | -3.73% | Real Estate | |
| 3909 | FSLR | First Solar, Inc. | $18.40B | 171.25 | 10.56 | 7.37 | Δ 3.19 | 14.43% | 8.62% | 14.74% | 14.27% | 0.00% | -7.35% | Technology | |
| 3910 | GS | The Goldman Sachs Group, Inc. | $259.52B | 891.30 | 13.75 | 12.04 | Δ 1.71 | - | 1.07% | - | 2.21% | 2.10% | +22.10% | Financial Services | |
| 3911 | VIK | Viking Holdings Ltd | $27.10B | 85.00 | 28.24 | 19.24 | Δ 9.00 | 23.05% | 8.14% | 26.97% | 40.39% | 0.00% | +41.69% | Consumer Cyclical | |
| 3912 | ZYBT | ZYBT | $69.19M | 1.46 | 6.09 | 12.18 | Δ -6.09 | -21.60% | -15.99% | -23.53% | - | 0.00% | -42.06% | - | |
| 3913 | AIN | Albany International Corp. | $1.80B | 63.38 | -35.41 | 19.87 | Δ -55.28 | -1.76% | -0.63% | 3.20% | - | 1.89% | -1.18% | Consumer Cyclical | |
| 3914 | DHC | Diversified Healthcare Trust | $1.91B | 7.87 | -7.09 | -18.09 | Δ 11.00 | - | -0.45% | 10.81% | - | 0.49% | +117.63% | Real Estate | |
| 3915 | NEXT | NextDecade Corporation | $1.57B | 5.91 | -4.35 | 39.40 | Δ -43.75 | -2.04% | -1.23% | - | - | 0.00% | -42.17% | Energy | |
| 3916 | ON AI | ON Semiconductor Corporation | $28.51B | 73.23 | 47.86 | 16.17 | Δ 31.69 | 0.75% | 6.75% | 6.50% | -12.37% | 0.00% | +41.13% | Technology | |
| 3917 | NHI | National Health Investors, Inc. | $3.29B | 66.96 | 19.35 | 20.62 | Δ -1.27 | - | 4.38% | 2.02% | 5.47% | 5.43% | -5.75% | Real Estate | |
| 3918 | SF | Stifel Financial Corp. | $10.25B | 67.85 | 12.12 | 9.26 | Δ 2.86 | - | 2.25% | 12.02% | 16.99% | 1.80% | -10.92% | Financial Services | |
| 3919 | VMD | Viemed Healthcare, Inc. | $377.84M | 9.92 | 27.56 | 24.80 | Δ 2.76 | 13.10% | 8.21% | 26.98% | 7.82% | 0.00% | +35.33% | Healthcare | |
| 3920 | ADNT | Adient plc | $1.33B | 17.19 | 31.25 | 5.76 | Δ 25.49 | 8.33% | 3.15% | -3.50% | - | 0.00% | -29.69% | Consumer Cyclical | |
| 3921 | EQPT | EquipmentShare.com Inc. | $3.52B | 16.33 | 148.45 | 17.95 | Δ 130.50 | 5.82% | 3.39% | 35.57% | 53.39% | 0.00% | -49.85% | Industrials | |
| 3922 | MIDD | The Middleby Corporation | $5.10B | 112.75 | 17.14 | 14.44 | Δ 2.70 | 10.96% | 5.93% | 9.81% | - | 0.00% | +1.57% | Industrials | |
| 3923 | ALZN | Alzamend Neuro, Inc. | $5.40M | 1.12 | -0.48 | -1.29 | Δ 0.81 | - | -76.44% | - | - | 0.00% | -53.72% | Healthcare | |
| 3924 | CRVO | CervoMed Inc. | $33.87M | 2.24 | -0.70 | -1.52 | Δ 0.82 | - | -60.80% | 151.03% | - | 0.00% | -76.76% | Healthcare | |
| 3925 | TGE | TGE | $36.35M | 0.75 | -4.41 | - | - | -1.01% | -0.53% | 43.84% | - | 0.00% | -56.14% | - | |
| 3926 | AAP | Advance Auto Parts, Inc. | $2.82B | 46.69 | 25.94 | 11.93 | Δ 14.01 | 0.63% | 2.07% | -2.04% | -54.41% | 2.43% | -22.94% | Consumer Cyclical | |
| 3927 | BFRG | Bullfrog AI Holdings, Inc. | $9.09M | 0.49 | -1.07 | -2.88 | Δ 1.81 | - | -72.21% | 241.57% | - | 0.00% | -62.92% | Healthcare | |
| 3928 | CMPR | Cimpress plc | $2.00B | 82.27 | 21.71 | 14.61 | Δ 7.10 | 18.71% | 7.50% | 12.52% | -7.89% | 0.00% | +35.76% | Industrials | |
| 3929 | NVT | nVent Electric plc | $20.66B | 127.67 | 35.46 | 19.77 | Δ 15.69 | 10.55% | 7.36% | 7.92% | 13.43% | 0.56% | +41.84% | Industrials | |
| 3930 | ADC | Agree Realty Corporation | $8.34B | 67.07 | 36.06 | 35.06 | Δ 1.00 | 3.60% | 2.40% | 23.06% | 18.01% | 4.92% | -3.19% | Real Estate | |
| 3931 | CLWT | CLWT | $10.43M | 1.32 | 13.88 | 27.76 | Δ -13.88 | -1.39% | 0.74% | -3.91% | -24.79% | 0.00% | +8.20% | - | |
| 3932 | CX | CEMEX, S.A.B. de C.V. | $14.59B | 10.11 | 84.25 | 11.39 | Δ 72.86 | 8.28% | 4.73% | 3.13% | 3.82% | 1.30% | +16.87% | Basic Materials | |
| 3933 | SMHB | SMHB | - | 3.24 | - | - | - | - | - | - | - | 0.00% | -10.85% | - | |
| 3934 | CCAP | Crescent Capital BDC, Inc. | $322.77M | 8.76 | -97.33 | 6.26 | Δ -103.59 | - | 4.59% | - | -8.79% | 16.71% | -32.44% | Financial Services | |
| 3935 | UMAC | Unusual Machines, Inc. | $812.79M | 16.27 | -108.47 | -50.32 | Δ -58.15 | -13.97% | -8.27% | - | -512.66% | 0.00% | +55.25% | Technology | |
| 3936 | ANDE | The Andersons, Inc. | $2.22B | 65.10 | 12.57 | 10.20 | Δ 2.37 | 6.34% | 3.03% | 7.45% | 6.90% | 1.20% | +64.08% | Consumer Defensive | |
| 3937 | LBTYA | Liberty Global Ltd. | $1.44B | 8.14 | -0.90 | -6.29 | Δ 5.39 | -0.12% | 0.16% | -4.37% | - | 0.00% | -28.53% | Communication Services | |
| 3938 | F | Ford Motor Company | $46.77B | 11.94 | -6.35 | 6.10 | Δ -12.45 | -5.26% | 0.35% | 0.52% | - | 4.95% | +9.24% | Consumer Cyclical | |
| 3939 | GNL | Global Net Lease, Inc. | $1.68B | 7.28 | -25.10 | -56.00 | Δ 30.90 | - | 2.19% | 111.08% | - | 8.55% | +3.55% | Real Estate | |
| 3940 | QDEL | QuidelOrtho Corporation | $924.40M | 13.48 | -0.87 | 9.35 | Δ -10.22 | -19.14% | 0.38% | 10.44% | - | 0.00% | -50.22% | Healthcare | |
| 3941 | LMNR | Limoneira Company | $198.73M | 10.96 | -4.55 | 22.68 | Δ -27.23 | -7.26% | -6.63% | 9.72% | - | 2.21% | -31.43% | Consumer Defensive | |
| 3942 | BANC | Banc of California, Inc. | $2.80B | 17.74 | -42.24 | 8.33 | Δ -50.57 | - | -0.07% | 90.64% | 57.32% | 2.77% | +16.21% | Financial Services | |
| 3943 | HPF | HPF | $277.93M | 12.89 | 9.48 | - | - | - | 8.95% | - | - | 0.00% | -14.92% | - | |
| 3944 | SRAD | Sportradar Group AG | $2.61B | 11.99 | 199.83 | 26.81 | Δ 173.02 | 5.49% | 4.67% | 20.89% | 109.62% | 0.00% | -61.15% | Technology | |
| 3945 | PHIO | Phio Pharmaceuticals Corp. | $10.11M | 0.87 | -0.67 | -1.43 | Δ 0.76 | -45.76% | -65.77% | - | - | 0.00% | -60.16% | Healthcare | |
| 3946 | GUT | GUT | $470.17M | 5.26 | 10.52 | 8.02 | Δ 2.50 | - | 14.97% | - | - | 0.00% | -2.75% | - | |
| 3947 | OCC AI | Optical Cable Corporation | $106.81M | 12.08 | 41.66 | 20.83 | Δ 20.83 | -1.94% | 5.11% | 1.39% | - | 0.00% | +128.79% | Technology | |
| 3948 | BLLN | BillionToOne, Inc. | $4.51B | 105.68 | 167.75 | 71.16 | Δ 96.59 | 2.74% | 5.19% | 106.24% | - | 0.00% | -2.99% | Healthcare | |
| 3949 | DEI | Douglas Emmett, Inc. | $1.69B | 10.09 | -67.27 | -75.31 | Δ 8.04 | - | 1.26% | 2.99% | -20.25% | 7.68% | -33.42% | Real Estate | |
| 3950 | EXP | Eagle Materials Inc. | $5.48B | 178.74 | 14.09 | 13.09 | Δ 1.00 | 20.01% | 9.23% | 8.26% | 14.60% | 0.60% | -20.18% | Basic Materials | |
| 3951 | TDAY | USA TODAY Co., Inc. | $1.03B | 7.04 | -25.14 | 20.71 | Δ -45.85 | -3.25% | 4.76% | 12.15% | - | 0.00% | +62.21% | Communication Services | |
| 3952 | AUST | Austin Gold Corp. | $10.95M | 0.80 | -4.44 | -6.15 | Δ 1.71 | -21.47% | -17.43% | - | - | 0.00% | -37.84% | Basic Materials | |
| 3953 | HFRO | HFRO | $336.76M | 6.08 | -10.13 | - | - | - | -1.68% | - | - | 0.00% | +1.84% | - | |
| 3954 | IOR | Income Opportunity Realty Investors, Inc. | $73.19M | 18.00 | 19.78 | 27.90 | Δ -8.12 | - | -0.19% | - | 68.78% | 0.00% | -3.64% | Financial Services | |
| 3955 | CR | Crane Company | $10.93B | 189.05 | 32.59 | 24.14 | Δ 8.45 | 12.52% | 12.73% | 2.81% | -4.21% | 0.50% | -4.25% | Industrials | |
| 3956 | ATMU | Atmus Filtration Technologies Inc. | $3.65B | 44.75 | 17.02 | 13.66 | Δ 3.36 | 26.99% | 11.84% | 5.23% | 5.08% | 0.56% | -1.46% | Consumer Cyclical | |
| 3957 | HCAT | Health Catalyst, Inc. | $130.95M | 1.74 | -0.47 | 221.66 | Δ -222.13 | -38.94% | -3.02% | 19.85% | - | 0.00% | -45.96% | Healthcare | |
| 3958 | ALNY | Alnylam Pharmaceuticals, Inc. | $30.41B | 227.28 | 38.33 | 18.30 | Δ 20.03 | 14.33% | 12.34% | 35.59% | - | 0.00% | -47.45% | Healthcare | |
| 3959 | PATK | Patrick Industries, Inc. | $2.26B | 70.27 | 16.73 | 13.19 | Δ 3.54 | 10.12% | 5.28% | 20.04% | 6.83% | 2.69% | -37.38% | Consumer Cyclical | |
| 3960 | MCFT | MasterCraft Boat Holdings, Inc. | $493.85M | 20.29 | -225.44 | 9.88 | Δ -235.32 | 5.77% | 1.47% | 4.37% | -9.02% | 0.00% | -0.54% | Consumer Cyclical | |
| 3961 | ALH | Alliance Laundry Holdings Inc. | $4.26B | 21.44 | 24.09 | 14.37 | Δ 9.72 | 13.21% | 7.16% | - | - | 0.00% | -13.62% | Consumer Cyclical | |
| 3962 | PLG | Platinum Group Metals Ltd. | $136.84M | 1.07 | -35.67 | -14.27 | Δ -21.40 | -7.91% | -4.14% | - | - | 0.00% | -27.70% | Basic Materials | |
| 3963 | SQM | Sociedad Química y Minera de Chile S.A. | $8.05B | 56.37 | 11.60 | 8.13 | Δ 3.47 | 8.40% | 11.55% | -24.68% | -46.80% | 3.38% | +22.74% | Basic Materials | |
| 3964 | HLIO | Helios Technologies, Inc. | $2.19B | 66.59 | 31.12 | 18.57 | Δ 12.55 | 4.81% | 4.67% | 14.41% | 22.61% | 0.71% | +25.67% | Industrials | |
| 3965 | HUCK | Huckleberry.ai, Inc. | $134.82M | 3.08 | -3.21 | 29.33 | Δ -32.54 | 100.04% | -9.26% | 1.09% | 14.59% | 0.00% | -80.51% | Technology | |
| 3966 | WY | Weyerhaeuser Company | $14.28B | 19.82 | 30.03 | 29.47 | Δ 0.56 | 2.91% | 0.67% | -2.67% | -5.11% | 3.88% | -20.33% | Real Estate | |
| 3967 | LBTYK | Liberty Global Ltd. | $1.21B | 8.02 | -0.89 | -2.40 | Δ 1.51 | -0.12% | 0.16% | -4.37% | - | 0.00% | -29.96% | Communication Services | |
| 3968 | ALKS | Alkermes plc | $7.41B | 44.18 | 116.26 | 24.43 | Δ 91.83 | 13.07% | 4.20% | 15.13% | - | 0.00% | +54.31% | Healthcare | |
| 3969 | BTSG | BrightSpring Health Services, Inc. | $12.04B | 60.86 | 54.34 | 26.71 | Δ 27.63 | 6.47% | 4.88% | 18.69% | - | 0.00% | +171.82% | Healthcare | |
| 3970 | CTSO | Cytosorbents Corporation | $18.94M | 6.01 | -1.04 | - | - | -41.30% | -17.12% | 70.48% | - | 0.00% | +456.48% | Healthcare | |
| 3971 | SITM AI | SiTime Corporation | $13.91B | 462.72 | 771.20 | 31.01 | Δ 740.19 | -5.53% | -0.03% | 21.16% | - | 0.00% | +112.02% | Technology | |
| 3972 | VTOL | Bristow Group Inc. | $1.13B | 38.03 | 10.93 | 7.23 | Δ 3.70 | 7.39% | 4.26% | 7.94% | 305.80% | 1.21% | -0.15% | Energy | |
| 3973 | SEED | SEED | $10.03M | 0.84 | -0.12 | - | - | 110.52% | -52.99% | 20.19% | - | 0.00% | -52.94% | - | |
| 3974 | DFTX | Definium Therapeutics, Inc. | $4.84B | 36.00 | -10.50 | -18.55 | Δ 8.05 | -44.54% | -20.64% | - | - | 0.00% | +261.08% | Healthcare | |
| 3975 | MOG-A | Moog Inc. | $9.72B | 341.71 | 29.03 | 28.47 | Δ 0.56 | 13.60% | 7.04% | 4.25% | 4.08% | 0.34% | +74.60% | Industrials | |
| 3976 | IVT | InvenTrust Properties Corp. | $2.35B | 30.14 | 158.63 | -80.58 | Δ 239.21 | - | 1.13% | -7.59% | - | 3.25% | +10.48% | Real Estate | |
| 3977 | ICMB | Investcorp Credit Management BDC, Inc. | $9.38M | 0.65 | -0.46 | 4.33 | Δ -4.79 | - | 3.03% | - | - | - | -73.55% | Financial Services | |
| 3978 | ONL | Orion Properties Inc. | $122.65M | 2.15 | -1.28 | -8.27 | Δ 6.99 | -0.21% | -0.22% | 22.53% | - | 3.29% | -14.17% | Real Estate | |
| 3979 | FSTR | L.B. Foster Company | $371.66M | 35.33 | 33.33 | 17.45 | Δ 15.88 | 8.88% | 5.31% | 2.77% | 38.85% | 0.00% | +45.51% | Industrials | |
| 3980 | HYLN | Hyliion Holdings Corp. | $553.65M | 3.10 | -10.69 | -10.16 | Δ -0.53 | -33.84% | -18.34% | - | - | 0.00% | +86.75% | Consumer Cyclical | |
| 3981 | BCRX | BioCryst Pharmaceuticals, Inc. | $1.99B | 7.78 | -5.56 | 8.28 | Δ -13.84 | 107.20% | 52.86% | 17.84% | - | 0.00% | -8.79% | Healthcare | |
| 3982 | SSP | The E.W. Scripps Company | $201.03M | 2.49 | -0.18 | -2.49 | Δ 2.31 | 4.04% | 1.75% | 6.96% | - | 0.00% | +7.87% | Communication Services | |
| 3983 | NWTG | Newton Golf Company, Inc. | $4.99M | 0.92 | -0.47 | -6.81 | Δ 6.34 | - | - | 249.84% | - | 0.00% | -53.50% | Consumer Cyclical | |
| 3984 | ADV | Advantage Solutions Inc. | $389.03M | 30.34 | -1.42 | 3.96 | Δ -5.38 | 0.68% | 2.31% | -0.65% | - | 0.00% | -34.75% | Communication Services | |
| 3985 | MDGL | Madrigal Pharmaceuticals, Inc. | $10.47B | 453.34 | -32.34 | 47.10 | Δ -79.44 | -31.61% | -17.84% | 165.34% | - | 0.00% | +21.39% | Healthcare | |
| 3986 | PEW | GrabAGun Digital Holdings Inc. | $57.26M | 1.94 | -8.08 | - | - | -3.81% | -9.63% | 3.57% | - | 0.00% | -71.04% | Industrials | |
| 3987 | VVV | Valvoline Inc. | $4.14B | 32.44 | 40.55 | 16.26 | Δ 24.29 | 16.84% | 7.01% | -1.54% | 0.81% | 0.00% | -18.64% | Consumer Cyclical | |
| 3988 | BYD | Boyd Gaming Corporation | $5.25B | 72.27 | 3.15 | 9.34 | Δ -6.19 | 13.38% | 7.82% | 5.88% | 46.18% | 1.15% | -15.67% | Consumer Cyclical | |
| 3989 | FCHL | FCHL | $35.89K | 0.95 | -0.01 | - | - | -118.24% | -51.18% | 14.51% | - | 0.00% | -99.55% | - | |
| 3990 | PZG | Paramount Gold Nevada Corp. | $78.92M | 0.92 | -4.84 | -13.14 | Δ 8.30 | -13.44% | -8.83% | - | - | 0.00% | +38.71% | Basic Materials | |
| 3991 | FR | First Industrial Realty Trust, Inc. | $7.33B | 55.29 | 20.03 | 29.33 | Δ -9.30 | - | 3.52% | 7.54% | 4.77% | 3.44% | +16.58% | Real Estate | |
| 3992 | FLR | Fluor Corporation | $5.81B | 43.42 | -3.65 | 12.85 | Δ -16.50 | -7.78% | -1.93% | -0.41% | - | 0.00% | +1.81% | Industrials | |
| 3993 | MOG-B | Moog Inc. | $1.08B | 335.16 | 28.48 | 14.24 | Δ 14.24 | 13.60% | 7.04% | 4.25% | 4.08% | 0.33% | +65.00% | Industrials | |
| 3994 | GTY | Getty Realty Corp. | $1.76B | 28.45 | 17.24 | 19.59 | Δ -2.35 | - | 4.34% | 6.24% | 3.31% | 6.48% | +7.46% | Real Estate | |
| 3995 | HSAI AI | Hesai Group | $12.64B | 12.14 | 24.28 | 13.18 | Δ 11.10 | 1.32% | -0.13% | 36.03% | - | 0.00% | -47.90% | Consumer Cyclical | |
| 3996 | SUNS | Sunrise Realty Trust, Inc. | $85.83M | 6.35 | 6.68 | 5.43 | Δ 1.25 | - | 4.43% | 102.96% | 76.79% | 16.02% | -32.70% | Real Estate | |
| 3997 | XFOR | X4 Pharmaceuticals, Inc. | $317.27M | 3.20 | 2.24 | -4.17 | Δ 6.41 | -32.82% | -28.15% | - | - | 0.00% | +9.22% | Healthcare | |
| 3998 | GE | GE Aerospace | $304.57B | 293.54 | 34.53 | 32.30 | Δ 2.23 | 9.52% | 5.07% | -7.42% | -5.36% | 0.60% | +9.73% | Industrials | |
| 3999 | LEA | Lear Corporation | $7.90B | 118.61 | 11.04 | 6.94 | Δ 4.10 | 8.47% | 4.40% | 4.54% | -0.02% | 2.51% | +17.90% | Consumer Cyclical | |
| 4000 | PCAR | PACCAR Inc | $57.68B | 109.59 | 23.07 | 15.17 | Δ 7.90 | - | 4.12% | 3.85% | 3.74% | 1.19% | +11.92% | Industrials | |
| 4001 | FOUR | Shift4 Payments, Inc. | $3.17B | 40.17 | 63.76 | 6.63 | Δ 57.13 | 4.74% | 3.29% | 33.24% | - | 0.00% | -55.41% | Technology | |
| 4002 | LE | Lands' End, Inc. | $288.35M | 9.76 | 0.85 | 11.48 | Δ -10.63 | 8.40% | 3.27% | -1.22% | -14.56% | 0.00% | -26.00% | Consumer Cyclical | |
| 4003 | USAU | U.S. Gold Corp. | $183.14M | 11.08 | -8.66 | -12.04 | Δ 3.38 | -38.31% | -33.60% | - | - | 0.00% | -18.47% | Basic Materials | |
| 4004 | GMRS | GMR Solutions Inc. | $581.81M | 10.77 | -5.31 | 6.04 | Δ -11.35 | 12.84% | 2.76% | 3.15% | - | 0.00% | -22.96% | Healthcare | |
| 4005 | IMTX | Immatics N.V. | $1.15B | 7.54 | -4.12 | -3.65 | Δ -0.47 | -35.05% | -26.92% | -34.64% | - | 0.00% | +23.61% | Healthcare | |
| 4006 | MGTX | MeiraGTx Holdings plc | $938.34M | 9.77 | 11.23 | -7.03 | Δ 18.26 | -86.95% | 38.65% | 35.26% | - | 0.00% | +17.15% | Healthcare | |
| 4007 | GPK | Graphic Packaging Holding Company | $2.67B | 9.04 | 13.91 | 8.09 | Δ 5.82 | 8.44% | 3.13% | 4.73% | 13.76% | 4.47% | -59.55% | Consumer Cyclical | |
| 4008 | MC | Moelis & Company | $4.08B | 55.06 | 19.18 | 14.04 | Δ 5.14 | - | 18.65% | 15.47% | 5.44% | 4.37% | -23.65% | Financial Services | |
| 4009 | SNDR | Schneider National, Inc. | $2.87B | 31.12 | 48.62 | 18.15 | Δ 30.47 | 3.94% | 2.22% | 4.08% | -3.36% | 1.23% | +25.01% | Industrials | |
| 4010 | MEI | Methode Electronics, Inc. | $451.27M | 12.66 | -12.17 | 30.88 | Δ -43.05 | 0.84% | 0.48% | 6.40% | - | 1.48% | +86.62% | Technology | |
| 4011 | CLBT | Cellebrite DI Ltd. | $2.96B | 11.79 | 51.26 | 18.05 | Δ 33.21 | 11.68% | 3.92% | 20.68% | -13.45% | 0.00% | -15.73% | Technology | |
| 4012 | CBT | Cabot Corporation | $3.84B | 74.33 | 20.82 | 10.64 | Δ 10.18 | 21.73% | 8.90% | 0.90% | 8.25% | 2.44% | -7.21% | Basic Materials | |
| 4013 | LINK | Interlink Electronics, Inc. | $63.49M | 4.03 | -50.38 | -23.71 | Δ -26.67 | -18.15% | -6.58% | 1.38% | - | 0.00% | -12.39% | Technology | |
| 4014 | ANRO | Alto Neuroscience, Inc. | $871.17M | 22.20 | -9.61 | -6.76 | Δ -2.85 | -38.28% | -26.79% | - | - | 0.00% | +609.27% | Healthcare | |
| 4015 | BIRK | Birkenstock Holding plc | $5.56B | 33.68 | 15.81 | 12.36 | Δ 3.45 | 12.29% | 6.71% | 19.06% | 23.02% | 0.00% | -32.95% | Consumer Cyclical | |
| 4016 | CASY | Casey's General Stores, Inc. | $26.38B | 713.65 | 34.38 | 30.43 | Δ 3.95 | - | 7.91% | 8.08% | 13.29% | 0.41% | +39.03% | Consumer Cyclical | |
| 4017 | HOUR | Hour Loop, Inc. | $54.56M | 1.55 | 38.75 | 31.00 | Δ 7.75 | 34.68% | 5.97% | 29.80% | -14.92% | 0.00% | -17.11% | Consumer Cyclical | |
| 4018 | WRLD | World Acceptance Corporation | $790.69M | 169.66 | 21.72 | 11.21 | Δ 10.51 | - | 6.17% | 1.31% | -4.92% | 0.00% | -1.52% | Financial Services | |
| 4019 | MLP | Maui Land & Pineapple Company, Inc. | $282.60M | 14.23 | -59.29 | - | - | -11.20% | -6.97% | -1.12% | - | 0.00% | -17.70% | Real Estate | |
| 4020 | FOXF | Fox Factory Holding Corp. | $644.34M | 15.33 | -2.15 | 8.42 | Δ -10.57 | -37.05% | 1.93% | 15.39% | - | 0.00% | -48.97% | Consumer Cyclical | |
| 4021 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $1.10B | 9.44 | 37.76 | 12.27 | Δ 25.49 | 5.13% | 2.65% | -4.84% | 21.51% | 0.00% | +1.83% | Basic Materials | |
| 4022 | EXOZ | eXoZymes, Inc. | $36.29M | 3.90 | -3.28 | - | - | - | -74.74% | - | - | 0.00% | -60.96% | Healthcare | |
| 4023 | AGO | Assured Guaranty Ltd. | $3.09B | 70.31 | 9.36 | 9.99 | Δ -0.63 | - | 1.58% | - | 12.41% | 2.20% | -13.98% | Financial Services | |
| 4024 | GRO | Brazil Potash Corp. | $110.26M | 1.78 | -3.36 | -6.36 | Δ 3.00 | -33.00% | -9.75% | - | - | 0.00% | +12.66% | Basic Materials | |
| 4025 | IMNN | Imunon, Inc. | $7.01M | 1.25 | -0.43 | -0.71 | Δ 0.28 | - | -77.99% | 0.00% | - | 0.00% | -81.34% | Healthcare | |
| 4026 | BAC | Bank of America Corporation | $357.19B | 51.08 | 11.80 | 9.75 | Δ 2.05 | - | 0.97% | 3.14% | 4.27% | 2.39% | +10.48% | Financial Services | |
| 4027 | BBSI | Barrett Business Services, Inc. | $795.16M | 32.81 | 24.49 | 16.20 | Δ 8.29 | 16.66% | 4.58% | 10.91% | 10.03% | 0.99% | -30.64% | Industrials | |
| 4028 | SFHG | SFHG | $8.36M | 2.06 | -2.94 | - | - | -25.27% | -11.50% | 9.57% | - | 0.00% | -31.79% | - | |
| 4029 | CRUS AI | Cirrus Logic, Inc. | $5.54B | 110.49 | 13.49 | 12.41 | Δ 1.08 | 20.06% | 12.16% | 14.75% | 16.03% | 0.00% | -0.15% | Technology | |
| 4030 | NGS | Natural Gas Services Group, Inc. | $387.46M | 30.04 | 18.77 | 11.51 | Δ 7.26 | 6.63% | 4.39% | 6.00% | 3.77% | 1.67% | +18.57% | Energy | |
| 4031 | PAPL | Pineapple Financial Inc. | $24.01M | 0.95 | -0.50 | 23.75 | Δ -24.25 | -107.98% | -4.33% | 73.52% | - | 0.00% | -78.64% | Financial Services | |
| 4032 | FLG | Flagstar Bank, National Association | $4.75B | 11.44 | 381.33 | 8.45 | Δ 372.88 | - | 0.05% | -36.09% | - | 0.35% | -4.22% | Financial Services | |
| 4033 | RM | Regional Management Corp. | $314.78M | 34.12 | 7.18 | 5.86 | Δ 1.32 | - | 4.61% | 14.31% | 6.85% | 3.74% | -19.44% | Financial Services | |
| 4034 | VXX | VXX | - | 18.48 | - | - | - | - | - | - | - | 0.00% | -44.79% | - | |
| 4035 | CSTM | Constellium SE | $3.25B | 23.99 | 6.20 | 8.86 | Δ -2.66 | - | 9.93% | -0.33% | -3.94% | 0.00% | +68.47% | Basic Materials | |
| 4036 | HRI | Herc Holdings Inc. | $4.46B | 133.55 | 78.10 | 12.78 | Δ 65.32 | - | 2.87% | -12.61% | -57.68% | 2.02% | +5.26% | Industrials | |
| 4037 | AXON | Axon Enterprise, Inc. | $33.68B | 414.60 | 172.03 | 39.32 | Δ 132.71 | -1.12% | 0.51% | 24.47% | 169.18% | 0.00% | -45.84% | Industrials | |
| 4038 | CIEN AI | Ciena Corporation | $45.75B | 322.64 | 72.18 | 27.28 | Δ 44.90 | 4.34% | 7.73% | 9.16% | 6.26% | 0.00% | +240.84% | Technology | |
| 4039 | LFWD | Lifeward Ltd. | $16.48M | 5.82 | -0.40 | -6.77 | Δ 6.37 | - | -47.26% | -1.04% | - | 0.00% | -32.39% | Healthcare | |
| 4040 | GIL | Gildan Activewear Inc. | $7.60B | 41.03 | 31.81 | 7.42 | Δ 24.39 | 9.00% | 8.48% | 3.75% | -9.69% | 2.15% | -24.33% | Consumer Cyclical | |
| 4041 | FBRT | Franklin BSP Realty Trust, Inc. | $519.03M | 6.25 | 14.53 | 5.46 | Δ 9.07 | - | 1.07% | 35.96% | 74.67% | 10.53% | -37.15% | Real Estate | |
| 4042 | YELP | Yelp Inc. | $1.12B | 20.70 | 10.00 | 5.45 | Δ 4.55 | 23.46% | 11.43% | 27.71% | 28.92% | 0.00% | -35.33% | Communication Services | |
| 4043 | SLMT | SLMT | $26.16M | 3.19 | -0.07 | - | - | - | - | 202.24% | - | 0.00% | -97.20% | - | |
| 4044 | OC | Owens Corning | $9.21B | 116.49 | -24.17 | 9.70 | Δ -33.87 | 15.16% | 5.79% | 3.48% | - | 2.54% | -23.14% | Industrials | |
| 4045 | SIFY | Sify Technologies Limited | $842.41M | 11.63 | -89.46 | 232.60 | Δ -322.06 | 5.29% | -1.51% | 10.34% | -100.84% | 0.00% | +36.82% | Communication Services | |
| 4046 | SVRA | Savara Inc. | $930.37M | 4.54 | -7.83 | -14.55 | Δ 6.72 | -53.02% | -50.14% | -7.73% | - | 0.00% | +68.15% | Healthcare | |
| 4047 | PUK | PUK | $61.18B | 24.01 | 7.82 | 4.49 | Δ 3.33 | - | 1.87% | - | - | 0.00% | -10.39% | - | |
| 4048 | CBUS | Cibus, Inc. | $107.00M | 1.40 | -0.89 | -2.20 | Δ 1.31 | -33.84% | -10.22% | 11.08% | - | 0.00% | -1.41% | Healthcare | |
| 4049 | INNV | InnovAge Holding Corp. | $1.30B | 9.52 | -476.00 | 19.04 | Δ -495.04 | -4.46% | 0.67% | 6.91% | -121.62% | 0.00% | +160.11% | Healthcare | |
| 4050 | LPL | LG Display Co., Ltd. | $2.61B | 2.61 | -2.64 | 24.52 | Δ -27.16 | 2.98% | 1.44% | -0.44% | - | 0.00% | -46.52% | Technology | |
| 4051 | SHLS | Shoals Technologies Group, Inc. | $1.30B | 7.73 | 40.68 | 14.02 | Δ 26.66 | 7.26% | 5.84% | 21.95% | 4.94% | 0.00% | +58.40% | Technology | |
| 4052 | JEF | Jefferies Financial Group Inc. | $8.86B | 45.64 | 12.75 | 10.25 | Δ 2.50 | 6.20% | 1.18% | 14.07% | 2.15% | 3.34% | -25.41% | Financial Services | |
| 4053 | AXR | AMREP Corporation | $111.34M | 20.91 | 19.36 | 38.72 | Δ -19.36 | - | 2.66% | -5.02% | 6.84% | 0.00% | -7.68% | Real Estate | |
| 4054 | MHO | M/I Homes, Inc. | $3.12B | 123.30 | 10.35 | 8.76 | Δ 1.59 | - | 5.64% | 13.65% | 10.93% | 0.00% | -14.82% | Consumer Cyclical | |
| 4055 | VSAT | Viasat, Inc. | $8.13B | 59.00 | -295.00 | 353.99 | Δ -648.99 | 0.78% | 0.43% | 13.31% | - | 0.00% | +114.62% | Technology | |
| 4056 | SIND | Sinda Ltd. | $1.82B | 11.46 | -40.93 | -43.24 | Δ 2.31 | -83.48% | -78.93% | - | - | 0.00% | -4.50% | Basic Materials | |
| 4057 | MRAM AI | Everspin Technologies, Inc. | $302.18M | 12.41 | -103.42 | 25.68 | Δ -129.10 | -9.15% | -7.21% | 7.51% | - | 0.00% | +95.43% | Technology | |
| 4058 | OSTX | OS Therapies Incorporated | $58.51M | 1.25 | -1.15 | 3.61 | Δ -4.76 | - | - | - | - | 0.00% | -33.51% | Healthcare | |
| 4059 | DERM | Journey Medical Corporation | $113.12M | 5.09 | -23.14 | -84.83 | Δ 61.69 | -14.30% | -2.10% | 6.58% | - | 0.00% | -29.79% | Healthcare | |
| 4060 | IMNM | Immunome, Inc. | $2.07B | 18.26 | -7.22 | -7.37 | Δ 0.15 | -35.12% | -37.79% | - | - | 0.00% | +82.42% | Healthcare | |
| 4061 | SLGL | Sol-Gel Technologies Ltd. | $220.63M | 67.39 | -11.99 | -8.05 | Δ -3.94 | -31.74% | -23.87% | 70.92% | - | 0.00% | +336.04% | Healthcare | |
| 4062 | EPRT | Essential Properties Realty Trust, Inc. | $5.68B | 26.26 | 20.36 | 18.76 | Δ 1.60 | - | 3.58% | 33.86% | 58.68% | 4.78% | -10.13% | Real Estate | |
| 4063 | OUST AI | Ouster, Inc. | $2.02B | 27.98 | -33.71 | -223.84 | Δ 190.13 | -26.57% | -10.72% | 56.76% | - | 0.00% | -15.49% | Technology | |
| 4064 | GRCE | Grace Therapeutics, Inc. | $40.39M | 1.92 | -1.64 | -4.20 | Δ 2.56 | -17.17% | -10.81% | 50,920.41% | - | 0.00% | -41.62% | Healthcare | |
| 4065 | INAB | IN8bio, Inc. | $9.76M | 0.99 | -0.76 | -1.04 | Δ 0.28 | -66.76% | -58.37% | - | - | 0.00% | -55.39% | Healthcare | |
| 4066 | FRPH | FRP Holdings, Inc. | $368.84M | 19.24 | - | 45.81 | - | 0.99% | -0.25% | -5.96% | -0.74% | 0.00% | -27.70% | Real Estate | |
| 4067 | ADEA | Adeia Inc. | $2.35B | 21.27 | 19.51 | 13.29 | Δ 6.22 | 20.81% | 13.06% | 1.47% | - | 0.83% | +44.20% | Technology | |
| 4068 | CLDX | Celldex Therapeutics, Inc. | $2.28B | 28.97 | -6.66 | -6.84 | Δ 0.18 | -54.02% | -27.62% | -13.31% | - | 0.00% | +15.93% | Healthcare | |
| 4069 | CNL | Collective Mining Ltd. | $974.73M | 10.51 | -16.95 | -23.10 | Δ 6.15 | -28.12% | -28.17% | - | - | 0.00% | +9.14% | Basic Materials | |
| 4070 | CLYM | Climb Bio, Inc. | $605.38M | 10.54 | -12.85 | -10.51 | Δ -2.34 | -42.23% | -18.45% | - | - | 0.00% | +546.63% | Healthcare | |
| 4071 | GPRE | Green Plains Inc. | $975.03M | 13.91 | 8.33 | 8.27 | Δ 0.06 | -6.43% | 4.15% | 3.19% | - | 0.00% | +51.03% | Basic Materials | |
| 4072 | PTCT | PTC Therapeutics, Inc. | $5.26B | 63.04 | -94.09 | 23.55 | Δ -117.64 | 44.91% | 2.46% | 22.13% | 24.74% | 0.00% | +30.87% | Healthcare | |
| 4073 | CARR | Carrier Global Corporation | $46.91B | 56.48 | 40.93 | 17.13 | Δ 23.80 | 6.34% | 2.98% | 2.35% | -9.68% | 1.72% | -14.47% | Industrials | |
| 4074 | SEB | Seaboard Corporation | $3.70B | 3,863.58 | 5.85 | 3.85 | Δ 2.00 | 3.55% | 2.61% | 6.86% | 11.85% | 0.21% | +8.21% | Industrials | |
| 4075 | ABX | Abacus Global Management, Inc. | $832.21M | 8.51 | 31.52 | 7.14 | Δ 24.38 | 11.33% | 7.05% | 73.92% | 4.86% | 2.40% | +38.57% | Financial Services | |
| 4076 | AMSC AI | American Superconductor Corporation | $1.21B | 25.01 | 8.42 | 18.46 | Δ -10.04 | 2.60% | 1.49% | 3.13% | - | 0.00% | -53.76% | Industrials | |
| 4077 | VERA | Vera Therapeutics, Inc. | $2.09B | 29.05 | -4.95 | -6.65 | Δ 1.70 | -46.31% | -46.76% | - | - | 0.00% | +32.23% | Healthcare | |
| 4078 | BHE | Benchmark Electronics, Inc. | $2.38B | 66.30 | 45.41 | 20.05 | Δ 25.36 | 5.30% | 3.10% | 0.35% | 12.07% | 0.82% | +65.66% | Technology | |
| 4079 | SPHR | Sphere Entertainment Co. | $3.24B | 111.61 | -52.65 | -54.44 | Δ 1.79 | -6.62% | -1.25% | 3.02% | 25.28% | 0.00% | +180.43% | Communication Services | |
| 4080 | NEWT | NewtekOne, Inc. | $335.64M | 11.62 | 5.26 | 5.32 | Δ -0.06 | - | 5.18% | - | -7.91% | 6.40% | +0.64% | Financial Services | |
| 4081 | NVO | Novo Nordisk A/S | $131.81B | 39.43 | 9.74 | 11.73 | Δ -1.99 | 39.01% | 18.73% | 20.43% | 22.65% | 4.16% | -18.79% | Healthcare | |
| 4082 | CRWS | Crown Crafts, Inc. | $26.04M | 2.42 | 5.26 | 3.18 | Δ 2.08 | 1.94% | 4.70% | -0.60% | -5.50% | 4.94% | -3.31% | Consumer Cyclical | |
| 4083 | VHC | VirnetX Holding Corporation | $43.14M | 10.23 | -1.91 | 5.59 | Δ -7.50 | -65.23% | -38.80% | -24.60% | - | 0.00% | -30.64% | Technology | |
| 4084 | CAF | CAF | $273.80M | 16.26 | 14.65 | 7.33 | Δ 7.32 | - | 21.23% | - | - | 0.00% | +0.70% | - | |
| 4085 | ARR | ARMOUR Residential REIT, Inc. | $1.80B | 12.69 | 3.13 | 4.37 | Δ -1.24 | - | 2.21% | - | - | 21.38% | -2.29% | Real Estate | |
| 4086 | ATI | ATI Inc. | $22.04B | 161.84 | 47.46 | 25.40 | Δ 22.06 | 15.66% | 8.79% | -0.86% | -3.02% | 0.00% | +114.87% | Industrials | |
| 4087 | BGSI | Boyd Group Services Inc. | $2.32B | 83.44 | 185.42 | 17.47 | Δ 167.95 | 3.91% | 3.00% | 8.92% | -23.39% | 0.57% | -46.97% | Consumer Cyclical | |
| 4088 | MBUU | Malibu Boats, Inc. | $445.90M | 22.66 | 251.78 | 7.26 | Δ 244.52 | 3.63% | 1.80% | 14.37% | -24.72% | 0.00% | -38.69% | Consumer Cyclical | |
| 4089 | EE | Excelerate Energy, Inc. | $989.12M | 31.52 | 21.74 | 14.07 | Δ 7.67 | 6.98% | 4.95% | 23.31% | - | 1.03% | +31.39% | Energy | |
| 4090 | EMPD | Empery Digital Inc. | $81.65M | 2.74 | -0.28 | 17.12 | Δ -17.40 | -48.01% | -23.11% | - | - | 0.00% | -73.95% | Consumer Cyclical | |
| 4091 | MIAX | Miami International Holdings, Inc. | $3.47B | 34.99 | 24.30 | 18.05 | Δ 6.25 | 9.97% | 9.27% | 14.47% | - | 0.00% | +13.83% | Financial Services | |
| 4092 | OMEX | Odyssey Marine Exploration, Inc. | $32.80M | 0.56 | -0.67 | -0.60 | Δ -0.07 | - | -87.77% | -15.40% | - | 0.00% | -65.81% | Basic Materials | |
| 4093 | PWP | Perella Weinberg Partners | $986.26M | 12.76 | 49.08 | 8.72 | Δ 40.36 | 6.03% | 4.47% | 5.87% | - | 2.19% | -43.31% | Financial Services | |
| 4094 | ACAD | Acadia Pharmaceuticals Inc. | $3.48B | 20.31 | 9.11 | 22.86 | Δ -13.75 | 8.14% | 3.64% | 40.69% | - | 0.00% | -19.18% | Healthcare | |
| 4095 | AREN AI | The Arena Group Holdings, Inc. | $49.04M | 1.03 | 5.42 | 34.33 | Δ -28.91 | 42.67% | 10.15% | 190.62% | - | 0.00% | -84.60% | Communication Services | |
| 4096 | COPR | Idaho Copper Corporation | $38.07M | 2.15 | -7.68 | -10.24 | Δ 2.56 | 58.49% | -31.66% | -24.36% | - | 0.00% | -48.19% | Basic Materials | |
| 4097 | KBH | KB Home | $2.83B | 46.19 | 11.24 | 10.65 | Δ 0.59 | - | 3.39% | 4.33% | 7.68% | 2.06% | -26.22% | Consumer Cyclical | |
| 4098 | TXT | Textron Inc. | $13.57B | 78.04 | 14.70 | 10.74 | Δ 3.96 | - | 4.55% | 0.32% | 3.83% | 0.10% | -3.98% | Industrials | |
| 4099 | AUR AI | Aurora Innovation, Inc. | $8.30B | 4.86 | -10.57 | -10.80 | Δ 0.23 | -40.37% | -27.68% | - | - | 0.00% | -24.77% | Consumer Cyclical | |
| 4100 | CTOS | Custom Truck One Source, Inc. | $2.02B | 8.87 | 98.56 | 28.61 | Δ 69.95 | 4.87% | 3.14% | 52.29% | - | 0.00% | +46.85% | Industrials | |
| 4101 | ODFL | Old Dominion Freight Line, Inc. | $39.37B | 189.89 | 36.52 | 28.55 | Δ 7.97 | 27.30% | 15.78% | 6.99% | 17.23% | 0.66% | +24.55% | Industrials | |
| 4102 | DAVA AI | Endava plc | $85.49M | 2.17 | -0.21 | 2.58 | Δ -2.79 | 3.87% | 0.28% | 5.66% | -36.56% | 0.00% | -84.16% | Technology | |
| 4103 | AAPG | AAPG | $5.57B | 14.92 | -1.07 | - | - | -50.94% | -31.35% | 39.89% | -13.59% | 0.00% | -56.22% | - | |
| 4104 | GEV AI | GE Vernova Inc. | $220.37B | 827.42 | 23.73 | 32.69 | Δ -8.96 | 6.30% | 2.54% | 8.68% | - | 0.22% | +30.74% | Industrials | |
| 4105 | NBIX | Neurocrine Biosciences, Inc. | $14.57B | 143.29 | 20.92 | 11.97 | Δ 8.95 | 15.92% | 11.70% | 53.69% | 3.28% | 0.00% | +8.87% | Healthcare | |
| 4106 | WNW | WNW | $6.84M | 2.16 | 0.01 | 0.02 | Δ -0.01 | -3.40% | 8.39% | -76.53% | - | 0.00% | -98.75% | - | |
| 4107 | RYAM | Rayonier Advanced Materials Inc. | $462.01M | 6.83 | -3.27 | 5.97 | Δ -9.24 | 0.29% | 0.18% | 2.27% | - | 0.00% | +35.25% | Basic Materials | |
| 4108 | CRVS | Corvus Pharmaceuticals, Inc. | $895.89M | 10.65 | -17.18 | -9.98 | Δ -7.20 | -69.60% | -21.66% | - | - | 0.00% | +113.00% | Healthcare | |
| 4109 | MGIH | MGIH | $14.85M | 1.32 | -2.36 | - | - | -21.99% | -20.10% | -23.73% | - | 0.00% | -28.26% | - | |
| 4110 | SEVN | Seven Hills Realty Trust | $139.79M | 6.17 | 9.07 | 5.34 | Δ 3.73 | - | 1.58% | -8.50% | -11.05% | 15.14% | -36.20% | Real Estate | |
| 4111 | BCHT | Birchtech Corp. | $29.99M | 1.14 | -8.14 | - | - | - | -14.40% | 68.55% | - | 0.00% | -63.81% | Industrials | |
| 4112 | XRN | Chiron Real Estate Inc. | $399.25M | 30.16 | 8.15 | -7.36 | Δ 15.51 | 6.51% | 1.76% | 9.52% | - | 5.32% | -4.29% | Real Estate | |
| 4113 | FABC AI | Fabric.AI, Inc. | $14.43M | 2.06 | -0.08 | - | - | -107.08% | -24.88% | -40.14% | - | 0.00% | -69.48% | Technology | |
| 4114 | BUR | Burford Capital Limited | $740.04M | 3.37 | -0.44 | 6.32 | Δ -6.76 | - | -18.24% | 9.00% | 27.06% | 3.63% | -75.62% | Financial Services | |
| 4115 | MBX | MBX Biosciences, Inc. | $2.43B | 50.46 | -21.29 | -12.69 | Δ -8.60 | -26.53% | -22.08% | - | - | 0.00% | +289.65% | Healthcare | |
| 4116 | PSN | Parsons Corporation | $5.11B | 47.80 | 32.97 | 13.98 | Δ 18.99 | 9.80% | 3.62% | 11.25% | 13.84% | 0.00% | -41.60% | Technology | |
| 4117 | FOXX | Foxx Development Holdings Inc. | $14.72M | 2.08 | -0.27 | - | - | - | -44.80% | 74.60% | - | 0.00% | -67.67% | Technology | |
| 4118 | RNAC | Cartesian Therapeutics, Inc. | $193.94M | 6.41 | -1.11 | -1.68 | Δ 0.57 | -30.80% | -17.43% | -0.83% | - | 0.00% | -45.26% | Healthcare | |
| 4119 | WBI | WaterBridge Infrastructure LLC | $1.57B | 28.33 | -188.87 | 23.83 | Δ -212.70 | 2.59% | 0.32% | 61.79% | -9.97% | 0.64% | +24.75% | Energy | |
| 4120 | VCYT | Veracyte, Inc. | $3.70B | 46.04 | 32.89 | 23.60 | Δ 9.29 | 4.29% | 4.09% | 45.77% | - | 0.00% | +50.07% | Healthcare | |
| 4121 | ZVIA | Zevia PBC | $88.01M | 1.22 | -9.38 | -16.27 | Δ 6.89 | -27.02% | -6.17% | 7.95% | - | 0.00% | -59.20% | Consumer Defensive | |
| 4122 | BRN | Barnwell Industries, Inc. | $12.52M | 0.87 | -1.85 | - | - | -33.27% | -14.93% | -7.67% | - | 0.00% | -24.35% | Energy | |
| 4123 | SAIA | Saia, Inc. | $9.17B | 344.50 | 33.25 | 24.23 | Δ 9.02 | 10.95% | 6.30% | 12.61% | 17.53% | 0.00% | +9.99% | Industrials | |
| 4124 | KOP | Koppers Holdings Inc. | $770.65M | 40.75 | -8.78 | 8.32 | Δ -17.10 | 13.21% | 6.49% | 2.02% | -5.48% | 0.78% | +32.52% | Basic Materials | |
| 4125 | RDAC | Rising Dragon Acquisition Corp. | $29.76M | 5.00 | 33.33 | 66.66 | Δ -33.33 | -1.85% | -1.36% | - | - | 0.00% | -51.74% | Financial Services | |
| 4126 | VTGN | Vistagen Therapeutics, Inc. | $8.43M | 0.19 | -0.11 | -0.12 | Δ 0.01 | - | -83.21% | -4.36% | - | 0.00% | -93.62% | Healthcare | |
| 4127 | TBN | Tamboran Resources Corporation | $968.66M | 27.79 | -15.19 | -75.79 | Δ 60.60 | -8.05% | -3.69% | - | - | 0.00% | +32.90% | Energy | |
| 4128 | ATTT | ATTT | $2.67M | 2.43 | 0.32 | 0.38 | Δ -0.06 | 13.68% | 8.71% | 20.41% | -4.32% | 0.00% | -53.70% | - | |
| 4129 | ROAD | Construction Partners, Inc. | $4.05B | 83.93 | 32.91 | 21.60 | Δ 11.31 | 8.46% | 6.33% | 22.13% | 18.58% | 0.00% | -27.74% | Industrials | |
| 4130 | JLHL | JLHL | $105.96M | 4.94 | 3.86 | 2.52 | Δ 1.34 | 44.11% | 7.69% | 55.87% | 81.44% | 0.00% | +41.55% | - | |
| 4131 | SNDA | Sonida Senior Living, Inc. | $1.63B | 33.87 | -5.97 | -20.53 | Δ 14.56 | 9.28% | -0.48% | 4.38% | - | 0.00% | +30.37% | Healthcare | |
| 4132 | STHO | Star Holdings | $90.97M | 7.53 | 6.28 | 12.56 | Δ -6.28 | -8.22% | 1.72% | -7.66% | - | 0.00% | -6.23% | Real Estate | |
| 4133 | GFS AI | GLOBALFOUNDRIES Inc. | $24.18B | 43.37 | 33.88 | 16.53 | Δ 17.35 | 5.39% | 2.98% | -5.74% | -15.14% | 1.05% | +29.80% | Technology | |
| 4134 | PMEC | PMEC | $15.75M | 0.41 | -8.20 | - | - | -9.77% | -5.73% | 4.16% | - | 0.00% | -79.29% | - | |
| 4135 | MHH | Mastech Digital, Inc. | $75.68M | 6.30 | 37.06 | 6.53 | Δ 30.53 | 0.00% | 0.09% | 6.39% | -5.06% | 0.00% | -16.56% | Industrials | |
| 4136 | FVRR | Fiverr International Ltd. | $305.22M | 8.49 | 10.48 | 6.48 | Δ 4.00 | -0.27% | 2.75% | 8.50% | - | 0.00% | -61.72% | Communication Services | |
| 4137 | WILC | G. Willi-Food International Ltd | $385.90M | 27.75 | 14.23 | 20.87 | Δ -6.64 | 11.07% | 6.79% | 7.01% | 29.58% | 0.05% | +33.52% | Consumer Defensive | |
| 4138 | FNF | Fidelity National Financial, Inc. | $11.10B | 41.38 | 14.37 | 7.49 | Δ 6.88 | - | 1.23% | -4.07% | -15.85% | 5.23% | -26.90% | Financial Services | |
| 4139 | RGTI AI | Rigetti Computing, Inc. | $3.83B | 11.48 | -13.83 | -56.00 | Δ 42.17 | -12.94% | -9.45% | -3.57% | - | 0.00% | -33.41% | Technology | |
| 4140 | BKV | BKV Corporation | $2.27B | 20.71 | 7.42 | 10.73 | Δ -3.31 | 7.47% | 7.63% | -18.65% | -24.99% | 0.00% | -4.74% | Energy | |
| 4141 | BBIO | BridgeBio Pharma, Inc. | $13.32B | 68.12 | -19.13 | - | - | -77.47% | -26.00% | 65.40% | - | 0.00% | +35.21% | Healthcare | |
| 4142 | ASGI | ASGI | $558.09M | 19.28 | 6.94 | 8.70 | Δ -1.76 | - | 12.65% | 117.47% | 126.09% | 0.00% | +4.80% | - | |
| 4143 | ECC | Eagle Point Credit Company | $365.78M | 2.75 | -2.07 | 3.62 | Δ -5.69 | - | 6.34% | -11.95% | -10.68% | 20.57% | -48.37% | Financial Services | |
| 4144 | WU | The Western Union Company | $2.01B | 6.43 | 5.19 | 4.25 | Δ 0.94 | 19.54% | 5.12% | -1.11% | 8.87% | 14.40% | -15.54% | Financial Services | |
| 4145 | RDNW | RideNow Group, Inc. | $201.82M | 5.18 | -24.67 | 11.26 | Δ -35.93 | 8.67% | 3.38% | 5.19% | - | 0.00% | +68.73% | Consumer Cyclical | |
| 4146 | NOA | North American Construction Group Ltd. | $301.17M | 11.19 | 13.99 | 6.36 | Δ 7.63 | 7.81% | 3.38% | 18.62% | -20.51% | 2.69% | -32.44% | Energy | |
| 4147 | TFIN | Triumph Financial, Inc. | $1.49B | 62.21 | 42.03 | 19.67 | Δ 22.36 | - | 0.56% | - | 7.35% | 0.00% | +11.99% | Financial Services | |
| 4148 | LUNR AI | Intuitive Machines, Inc. | $1.68B | 10.45 | -11.12 | -67.42 | Δ 56.30 | -13.80% | -5.52% | 34.07% | - | 0.00% | -0.38% | Industrials | |
| 4149 | ALB | Albemarle Corporation | $10.92B | 92.54 | 342.74 | 8.30 | Δ 334.44 | 0.46% | 3.16% | 4.42% | - | 1.61% | +14.84% | Basic Materials | |
| 4150 | TRDA | Entrada Therapeutics, Inc. | $184.17M | 4.73 | -1.19 | -1.57 | Δ 0.38 | -44.74% | -29.20% | -55.61% | - | 0.00% | -11.09% | Healthcare | |
| 4151 | CAMT AI | Camtek Ltd. | $5.58B | 119.48 | 183.82 | 24.95 | Δ 158.87 | 11.12% | 7.08% | 15.63% | -14.07% | 0.00% | +35.57% | Technology | |
| 4152 | KTOS | Kratos Defense & Security Solutions, Inc. | $7.18B | 38.27 | 225.12 | 34.75 | Δ 190.37 | 1.19% | 0.43% | 9.10% | -22.68% | 0.00% | -44.33% | Industrials | |
| 4153 | ARM AI | Arm Holdings plc | $224.39B | 210.10 | 223.51 | 68.60 | Δ 154.91 | 9.40% | 5.42% | 22.46% | 19.93% | 0.00% | +48.38% | Technology | |
| 4154 | IP | International Paper Company | $17.84B | 33.68 | -6.25 | 11.20 | Δ -17.45 | 7.85% | 1.59% | 0.43% | - | 5.20% | -27.44% | Consumer Cyclical | |
| 4155 | MSAI | MultiSensor AI Holdings, Inc. | $8.62M | 3.91 | -0.72 | -1.68 | Δ 0.96 | -36.59% | -24.23% | -8.59% | - | 0.00% | -88.17% | Technology | |
| 4156 | UHAL-B | U-Haul Holding Company | $8.84B | 50.48 | 360.57 | 22.95 | Δ 337.62 | 2.34% | 1.29% | 7.64% | 1.59% | 0.35% | -6.18% | Industrials | |
| 4157 | FNWB | First Northwest Bancorp | $91.79M | 9.65 | 56.76 | 19.30 | Δ 37.46 | - | 0.07% | -23.14% | - | 0.00% | +22.00% | Financial Services | |
| 4158 | WAFD | WaFd, Inc. | $2.18B | 29.44 | 9.29 | 8.18 | Δ 1.11 | - | 0.94% | 74.24% | 8.39% | 3.32% | -1.99% | Financial Services | |
| 4159 | DNLI | Denali Therapeutics Inc. | $2.98B | 18.66 | -6.57 | -7.71 | Δ 1.14 | -53.07% | -29.15% | - | - | 0.00% | +26.00% | Healthcare | |
| 4160 | IVA | IVA | $695.65M | 3.60 | -1.89 | - | - | -77.20% | - | -28.33% | - | 0.00% | -38.67% | - | |
| 4161 | ALIS | Calisa Acquisition Corp | $69.02M | 8.19 | 117.00 | - | - | -0.31% | -1.86% | - | - | 0.00% | -17.43% | Financial Services | |
| 4162 | FLUT | Flutter Entertainment plc | $14.18B | 81.69 | -19.18 | 11.62 | Δ -30.80 | 0.15% | -0.18% | 20.08% | - | 0.00% | -72.19% | Consumer Cyclical | |
| 4163 | CLB | Core Laboratories Inc. | $431.31M | 9.40 | 18.08 | 13.62 | Δ 4.46 | 11.81% | 4.45% | 2.87% | 10.74% | 0.39% | -12.23% | Energy | |
| 4164 | CBIO | Crescent Biopharma, Inc. | $488.07M | 13.14 | -1.72 | -5.00 | Δ 3.28 | -74.74% | -64.06% | -3.72% | - | 0.00% | -5.47% | Healthcare | |
| 4165 | QXO | QXO, Inc. | $11.43B | 11.02 | -11.98 | 17.11 | Δ -29.09 | -1.71% | -0.28% | 62.74% | - | 0.00% | -47.67% | Industrials | |
| 4166 | Q AI | Qnity Electronics, Inc. | $22.77B | 108.78 | 38.85 | 20.23 | Δ 18.62 | - | 5.30% | 8.54% | 16.83% | 0.27% | +14.44% | Technology | |
| 4167 | GDEV | GDEV Inc. | $184.49M | 10.15 | 2.47 | 7.52 | Δ -5.05 | - | 21.77% | -5.54% | 111.74% | 0.00% | -32.38% | Communication Services | |
| 4168 | GNS | GNS | $21.34M | 0.13 | -0.13 | - | - | -24.12% | -40.36% | -22.75% | - | 0.00% | -84.54% | - | |
| 4169 | TTAM | Titan America SA | $2.54B | 13.77 | 14.34 | 10.90 | Δ 3.44 | 16.05% | 8.19% | 6.85% | 43.53% | 1.16% | -12.05% | Basic Materials | |
| 4170 | PRM | Perimeter Solutions, Inc. | $4.44B | 27.15 | -12.23 | 14.80 | Δ -27.03 | -8.11% | -8.13% | 18.21% | - | 0.00% | +46.68% | Basic Materials | |
| 4171 | FLNT | Fluent, Inc. | $86.92M | 2.75 | -3.72 | -103.11 | Δ 99.39 | -84.33% | -13.00% | 42.92% | - | 0.00% | +13.17% | Communication Services | |
| 4172 | MLYS | Mineralys Therapeutics, Inc. | $1.89B | 21.47 | -5.11 | -8.59 | Δ 3.48 | -26.38% | -46.18% | - | - | 0.00% | +58.33% | Healthcare | |
| 4173 | NNE | NANO Nuclear Energy Inc. | $672.84M | 12.53 | -18.16 | -12.70 | Δ -5.46 | - | -7.64% | - | - | 0.00% | -61.58% | Industrials | |
| 4174 | USAS | Americas Gold and Silver Corporation | $1.08B | 3.19 | -17.72 | 10.63 | Δ -28.35 | -7.93% | 5.19% | 11.53% | - | 0.00% | +27.60% | Basic Materials | |
| 4175 | RBC | RBC Bearings Incorporated | $15.13B | 478.03 | 47.14 | 28.76 | Δ 18.38 | 9.44% | 6.02% | 9.66% | 12.51% | 0.00% | +23.30% | Industrials | |
| 4176 | HAPN | Happen, Inc. | $1.67B | 14.50 | 8.68 | 6.19 | Δ 2.49 | - | 1.34% | 54.04% | - | 0.00% | -8.02% | Financial Services | |
| 4177 | RH | RH | $2.65B | 140.15 | 24.76 | 16.09 | Δ 8.67 | 9.92% | 3.45% | 9.78% | -25.08% | 0.00% | -42.95% | Consumer Cyclical | |
| 4178 | HMH | HMH Holding Inc. | $208.10M | 17.28 | 115.20 | 7.96 | Δ 107.24 | 8.13% | 4.11% | 6.66% | - | 0.00% | -10.37% | Energy | |
| 4179 | KRMD | KORU Medical Systems, Inc. | $142.21M | 3.08 | -77.00 | 88.00 | Δ -165.00 | -14.86% | -3.86% | 16.38% | - | 0.00% | -28.49% | Healthcare | |
| 4180 | ACXP | Acurx Pharmaceuticals, Inc. | $6.34M | 1.14 | -0.43 | -0.65 | Δ 0.22 | - | -55.92% | - | - | 0.00% | -75.85% | Healthcare | |
| 4181 | AMRZ | Amrize Ltd | $21.57B | 39.44 | 18.01 | 13.78 | Δ 4.23 | 8.91% | 4.96% | 0.59% | 11.33% | 0.00% | -22.75% | Basic Materials | |
| 4182 | FTLF | FitLife Brands, Inc. | $77.19M | 8.22 | 13.26 | 6.37 | Δ 6.89 | 11.88% | 9.89% | 16.59% | -6.44% | 0.00% | -49.29% | Consumer Defensive | |
| 4183 | SRI | Stoneridge, Inc. | $169.14M | 5.93 | -1.59 | 9.72 | Δ -11.31 | -4.31% | -1.71% | 4.04% | - | 0.00% | -27.59% | Consumer Cyclical | |
| 4184 | NCLH | Norwegian Cruise Line Holdings Ltd. | $7.14B | 15.54 | 9.42 | 9.18 | Δ 0.24 | 9.13% | 4.25% | 12.13% | 9.71% | 0.00% | -37.24% | Consumer Cyclical | |
| 4185 | TPR | Tapestry, Inc. | $22.71B | 113.92 | 15.65 | 12.80 | Δ 2.85 | 8.26% | 17.54% | 4.76% | -8.19% | 1.59% | +1.64% | Consumer Cyclical | |
| 4186 | BCG | Binah Capital Group, Inc. | $18.60M | 1.09 | 7.79 | 3.90 | Δ 3.89 | - | 6.00% | 6.71% | 101.05% | 0.00% | -49.07% | Financial Services | |
| 4187 | RYM | RYTHM, Inc. | $33.59M | 15.63 | -1.48 | - | - | -37.45% | -8.90% | 9.35% | - | 0.00% | -49.58% | Consumer Defensive | |
| 4188 | RKLB | Rocket Lab Corporation | $30.65B | 51.22 | -189.70 | 1,124.23 | Δ -1,313.93 | -11.50% | -4.62% | 103.40% | - | 0.00% | +19.12% | Industrials | |
| 4189 | JBHT | J.B. Hunt Transport Services, Inc. | $21.65B | 230.59 | 32.80 | 22.97 | Δ 9.83 | 14.44% | 7.38% | 7.57% | 7.07% | 0.76% | +59.39% | Industrials | |
| 4190 | NPO | Enpro Inc. | $5.66B | 267.21 | 129.09 | 24.55 | Δ 104.54 | 6.53% | 4.75% | 2.22% | -25.59% | 0.45% | +15.99% | Industrials | |
| 4191 | SXI | Standex International Corporation | $2.98B | 243.00 | 27.96 | 20.49 | Δ 7.47 | 6.68% | 6.06% | 2.22% | 3.31% | 0.53% | +17.35% | Industrials | |
| 4192 | DPU | DPU | - | 1.61 | - | - | - | - | - | - | - | 0.00% | -49.37% | - | |
| 4193 | EVCM | EverCommerce Inc. | $1.64B | 9.26 | 61.73 | 11.73 | Δ 50.00 | 4.67% | 2.69% | 19.45% | - | 0.00% | -14.65% | Technology | |
| 4194 | GOAI | Eva Live, Inc. | $62.90M | 1.53 | -9.00 | - | - | 84.80% | 4.59% | 62.25% | - | 0.00% | -79.92% | Technology | |
| 4195 | TOYO | TOYO Co., Ltd. | $164.90M | 3.86 | 1.72 | 0.95 | Δ 0.77 | 40.51% | 15.17% | - | - | 0.00% | -26.34% | Technology | |
| 4196 | JBTM | JBT Marel Corporation | $5.69B | 109.69 | 29.57 | 11.81 | Δ 17.76 | 2.88% | 3.13% | 8.25% | - | 0.36% | -24.47% | Industrials | |
| 4197 | ACON | Aclarion, Inc. | $5.59M | 1.94 | -0.26 | -0.35 | Δ 0.09 | -54.95% | -37.01% | 7.80% | - | 0.00% | -72.71% | Healthcare | |
| 4198 | TIL | Instil Bio, Inc. | $38.66M | 5.70 | -1.30 | -0.39 | Δ -0.91 | -26.15% | -10.77% | - | - | 0.00% | -78.87% | Healthcare | |
| 4199 | HONA | Honeywell Aerospace Inc. | $51.67B | 163.02 | 49.70 | 17.94 | Δ 31.76 | 29.32% | 10.07% | 12.34% | -21.47% | 0.00% | -18.49% | Industrials | |
| 4200 | ENOV | Enovis Corporation | $1.25B | 21.59 | -1.12 | 6.01 | Δ -7.13 | -34.74% | 1.20% | 9.52% | - | 0.00% | -27.04% | Healthcare | |
| 4201 | MLSS | Milestone Scientific Inc. | $28.09M | 0.31 | -6.20 | -8.86 | Δ 2.66 | - | -31.28% | -0.55% | - | 0.00% | -48.08% | Healthcare | |
| 4202 | AWRE | Aware, Inc. | $18.98M | 0.87 | -2.17 | -6.69 | Δ 4.52 | -22.08% | -16.87% | -1.51% | - | 0.00% | -63.88% | Technology | |
| 4203 | BOOT | Boot Barn Holdings, Inc. | $3.63B | 119.76 | 15.16 | 12.02 | Δ 3.14 | 14.53% | 8.16% | 17.59% | 51.95% | 0.00% | -28.93% | Consumer Cyclical | |
| 4204 | ONMD | OneMedNet Corporation | $291.10M | 4.91 | -28.88 | - | - | - | - | 5.63% | - | 0.00% | +922.92% | Healthcare | |
| 4205 | DAIO | Data I/O Corporation | $25.89M | 2.49 | -2.62 | 16.60 | Δ -19.22 | -33.67% | -19.90% | -1.36% | - | 0.00% | -24.09% | Technology | |
| 4206 | LVS | Las Vegas Sands Corp. | $23.66B | 36.53 | 14.16 | 10.41 | Δ 3.75 | 17.45% | 9.55% | 7.24% | -9.62% | 2.95% | -32.28% | Consumer Cyclical | |
| 4207 | BCS | Barclays PLC | $73.44B | 22.01 | 8.50 | 6.66 | Δ 1.84 | - | 0.47% | 5.21% | 6.56% | 2.68% | +10.14% | Financial Services | |
| 4208 | LXU | LSB Industries, Inc. | $702.70M | 9.76 | 19.52 | 9.57 | Δ 9.95 | 5.36% | 3.54% | 0.98% | 0.88% | 0.00% | +26.26% | Basic Materials | |
| 4209 | BNL | Broadstone Net Lease, Inc. | $3.59B | 17.55 | 23.09 | 25.51 | Δ -2.42 | - | 2.66% | 16.56% | 17.47% | 6.40% | +11.64% | Real Estate | |
| 4210 | CCLD | CareCloud, Inc. | $75.21M | 1.77 | 29.50 | 3.89 | Δ 25.61 | 17.95% | 6.82% | 22.58% | - | 0.00% | -30.59% | Healthcare | |
| 4211 | SPIR | Spire Global, Inc. | $342.65M | 8.76 | -3.01 | -22.46 | Δ 19.45 | -69.20% | -22.02% | 20.22% | - | 0.00% | -20.72% | Industrials | |
| 4212 | GENK | GEN Restaurant Group, Inc. | $8.42M | 1.57 | -1.87 | -7.48 | Δ 5.61 | -9.72% | -5.88% | 9.09% | - | 0.00% | -53.82% | Consumer Cyclical | |
| 4213 | ENLT | Enlight Renewable Energy Ltd | $9.70B | 69.32 | 113.64 | 88.87 | Δ 24.77 | 3.25% | 2.18% | 44.70% | 74.76% | 0.00% | +173.02% | Utilities | |
| 4214 | TPL | Texas Pacific Land Corporation | $23.01B | 333.67 | 42.51 | 4.56 | Δ 37.95 | 38.19% | 25.81% | 14.99% | 12.60% | 0.69% | +14.15% | Energy | |
| 4215 | ACHR | Archer Aviation Inc. | $2.93B | 3.80 | -3.49 | -4.71 | Δ 1.22 | -30.88% | -28.13% | - | - | 0.00% | -62.75% | Industrials | |
| 4216 | VECO AI | Veeco Instruments Inc. | $2.52B | 41.15 | 108.29 | 14.16 | Δ 94.13 | 3.11% | 1.37% | 5.49% | - | 0.00% | +65.19% | Technology | |
| 4217 | JBGS | JBG SMITH Properties | $667.18M | 11.39 | -4.45 | -6.95 | Δ 2.50 | - | 0.07% | 0.64% | - | 6.13% | -42.02% | Real Estate | |
| 4218 | PHOE | PHOE | $343.87M | 15.92 | 335.05 | 670.10 | Δ -335.05 | -19.49% | -16.40% | 47.87% | - | 0.00% | -27.77% | - | |
| 4219 | PRAX | Praxis Precision Medicines, Inc. | $7.23B | 258.92 | -19.99 | -27.86 | Δ 7.87 | -37.15% | -25.65% | - | - | 0.00% | +427.87% | Healthcare | |
| 4220 | GERN | Geron Corporation | $725.99M | 1.13 | -10.27 | 28.25 | Δ -38.52 | -14.94% | -4.11% | -13.22% | - | 0.00% | -20.98% | Healthcare | |
| 4221 | ROLR | High Roller Technologies, Inc. | $55.81M | 5.06 | 33.73 | -22.00 | Δ 55.73 | -54.34% | -17.62% | -16.98% | - | 0.00% | +106.53% | Consumer Cyclical | |
| 4222 | PDCC | PDCC | $47.91M | 7.01 | 3.07 | 6.14 | Δ -3.07 | - | -13.68% | - | - | 0.00% | -49.20% | - | |
| 4223 | WRN | Western Copper and Gold Corporation | $386.76M | 1.71 | 171.00 | -86.93 | Δ 257.93 | -3.87% | -2.00% | - | - | 0.00% | +37.90% | Basic Materials | |
| 4224 | ADSE | ADSE | $577.93M | 9.55 | -9.74 | - | - | - | -61.15% | 6.09% | -63.97% | 0.00% | -6.83% | - | |
| 4225 | UHAL | U-Haul Holding Company | $1.09B | 56.80 | 405.71 | 27.31 | Δ 378.40 | 2.34% | 1.29% | 7.64% | 1.59% | 0.00% | -3.81% | Industrials | |
| 4226 | OGEN | Oragenics, Inc. | $1.85M | 0.41 | 0.42 | -0.04 | Δ 0.46 | -113.05% | - | - | - | 0.00% | -64.76% | Healthcare | |
| 4227 | LIDR AI | AEye, Inc. | $42.00M | 0.90 | -0.98 | -1.42 | Δ 0.44 | -38.55% | -45.62% | -31.80% | - | 0.00% | -67.13% | Technology | |
| 4228 | NMT | NMT | $102.02M | 9.95 | -45.23 | - | - | - | 5.12% | 126.92% | 121.28% | 0.00% | -8.63% | - | |
| 4229 | PLRX | Pliant Therapeutics, Inc. | $53.87M | 0.87 | -0.58 | -0.68 | Δ 0.10 | -74.87% | -23.27% | - | - | 0.00% | -45.92% | Healthcare | |
| 4230 | ASMB | Assembly Biosciences, Inc. | $412.91M | 20.28 | 19.50 | -7.88 | Δ 27.38 | -5.80% | -2.67% | -1.78% | - | 0.00% | -18.06% | Healthcare | |
| 4231 | CELC | Celcuity Inc. | $3.21B | 65.57 | -15.21 | -819.62 | Δ 804.41 | -40.76% | -25.78% | - | - | 0.00% | +25.21% | Healthcare | |
| 4232 | ESAB | ESAB Corporation | $4.16B | 66.89 | 20.84 | 10.38 | Δ 10.46 | 10.05% | 5.00% | 7.83% | 7.57% | 0.72% | -41.30% | Industrials | |
| 4233 | SGHC | Super Group (SGHC) Limited | $5.77B | 11.35 | 15.76 | 12.83 | Δ 2.93 | 48.02% | 26.47% | 17.20% | 3.70% | 1.56% | -1.00% | Consumer Cyclical | |
| 4234 | PROF | Profound Medical Corp. | $210.43M | 5.76 | -5.82 | -9.80 | Δ 3.98 | -57.78% | -39.46% | 34.06% | - | 0.00% | +5.69% | Healthcare | |
| 4235 | CWH | Camping World Holdings, Inc. | $289.14M | 4.53 | -2.92 | 6.79 | Δ -9.71 | 6.24% | 1.93% | 8.35% | - | 0.00% | -73.85% | Consumer Cyclical | |
| 4236 | TRSG | TRSG | $19.46M | 1.19 | 17.98 | 14.74 | Δ 3.24 | -1.22% | -0.05% | -1.47% | - | 0.00% | -18.10% | - | |
| 4237 | SRV | SRV | $178.02M | 38.14 | 346.73 | 693.46 | Δ -346.73 | - | 1.52% | -35.36% | -39.89% | 0.00% | +7.97% | - | |
| 4238 | CPSH | CPS Technologies Corporation | $67.82M | 3.52 | - | - | - | 1.79% | -1.31% | 5.92% | -1.80% | 0.00% | +8.64% | Technology | |
| 4239 | RRR | Red Rock Resorts, Inc. | $2.98B | 50.43 | 17.82 | 12.88 | Δ 4.94 | 15.71% | 8.54% | 4.11% | 5.86% | 1.97% | -14.51% | Consumer Cyclical | |
| 4240 | UONE | Urban One, Inc. | $2.51M | 4.08 | -0.27 | - | - | 4.22% | 0.44% | -8.24% | -175.88% | 0.00% | -74.65% | Communication Services | |
| 4241 | CAT | Caterpillar Inc. | $323.63B | 704.05 | 30.31 | 21.72 | Δ 8.59 | 17.98% | 9.03% | 2.29% | 5.24% | 0.80% | +71.72% | Industrials | |
| 4242 | CNEY | CNEY | $2.59M | 0.46 | -0.00 | - | - | -10.70% | -10.38% | -4.00% | - | 0.00% | -76.76% | - | |
| 4243 | ERII | Energy Recovery, Inc. | $340.47M | 6.67 | 25.65 | 19.91 | Δ 5.74 | 11.15% | 6.00% | 6.81% | 12.11% | 0.00% | -54.38% | Industrials | |
| 4244 | ELVN | Enliven Therapeutics, Inc. | $3.07B | 41.93 | -25.11 | -17.81 | Δ -7.30 | -26.04% | -11.00% | - | - | 0.00% | +109.81% | Healthcare | |
| 4245 | KREF | KKR Real Estate Finance Trust Inc. | $367.80M | 5.72 | -1.75 | 52.00 | Δ -53.75 | - | -2.83% | - | - | 5.87% | -31.90% | Real Estate | |
| 4246 | CLIK | CLIK | $1.48M | 1.29 | -0.00 | - | - | -6.53% | -5.61% | 37.03% | - | 0.00% | -78.57% | - | |
| 4247 | EZGO | EZGO | $3.81K | 0.78 | -0.00 | - | - | -3.41% | -12.59% | 5.62% | - | 0.00% | -99.87% | - | |
| 4248 | APWC | Asia Pacific Wire & Cable Corporation Limited | $51.54M | 1.25 | 4.46 | 6.60 | Δ -2.14 | 2.57% | 2.05% | 4.11% | -1.79% | 0.00% | -26.90% | Industrials | |
| 4249 | HOLO | MicroCloud Hologram Inc. | $27.24M | 1.21 | -0.15 | - | - | -72.80% | 0.26% | 28.83% | - | 0.00% | -75.51% | Technology | |
| 4250 | AROC | Archrock, Inc. | $4.98B | 28.39 | 15.26 | 12.95 | Δ 2.31 | 13.87% | 8.12% | -4.33% | 27.06% | 3.03% | +21.55% | Energy | |
| 4251 | CALY | Callaway Golf Company | $2.58B | 14.36 | 16.51 | 16.20 | Δ 0.31 | 4.39% | 2.41% | 5.29% | - | 0.00% | +48.35% | Consumer Cyclical | |
| 4252 | OWLT | Owlet, Inc. | $121.27M | 4.15 | -13.83 | 42.93 | Δ -56.76 | -19.96% | -6.42% | 8.81% | - | 0.00% | -45.89% | Healthcare | |
| 4253 | SLDB | Solid Biosciences Inc. | $663.72M | 6.19 | -3.28 | -3.57 | Δ 0.29 | -90.02% | -36.38% | - | - | 0.00% | -7.34% | Healthcare | |
| 4254 | DVA | DaVita Inc. | $11.94B | 186.10 | 15.72 | 10.86 | Δ 4.86 | 14.02% | 7.51% | 3.07% | 4.03% | 0.00% | +38.17% | Healthcare | |
| 4255 | ILPT | Industrial Logistics Properties Trust | $477.90M | 7.16 | -10.08 | -8.14 | Δ -1.94 | - | 1.80% | - | - | 3.23% | +26.18% | Real Estate | |
| 4256 | VC | Visteon Corporation | $2.18B | 81.70 | 15.74 | 7.81 | Δ 7.93 | - | 5.42% | -4.83% | 6.80% | 1.53% | -33.01% | Consumer Cyclical | |
| 4257 | AKAM | Akamai Technologies, Inc. | $13.10B | 91.13 | 33.02 | 13.31 | Δ 19.71 | 5.98% | 2.52% | 11.06% | 8.68% | 0.00% | +20.80% | Technology | |
| 4258 | BLDR | Builders FirstSource, Inc. | $6.19B | 57.54 | 62.54 | 13.87 | Δ 48.67 | 8.14% | 2.39% | 21.45% | 6.78% | 0.00% | -60.15% | Industrials | |
| 4259 | MWH | SOLV Energy, Inc. | $2.66B | 21.53 | 36.49 | 11.90 | Δ 24.59 | 21.16% | 8.21% | 2.42% | - | 0.00% | -30.35% | Utilities | |
| 4260 | FBYD | Falcon's Beyond Global, Inc. | $401.29M | 8.28 | -82.80 | - | - | -35.11% | -11.83% | -2.25% | - | 0.00% | +28.97% | Industrials | |
| 4261 | BULL | Webull Corporation | $2.69B | 5.91 | 73.88 | 19.06 | Δ 54.82 | 5.30% | 1.26% | 13.71% | -20.91% | 0.00% | -60.64% | Technology | |
| 4262 | CERS | Cerus Corporation | $465.52M | 2.31 | -77.00 | -462.00 | Δ 385.00 | -7.17% | -0.48% | 16.47% | - | 0.00% | +73.68% | Healthcare | |
| 4263 | BGLC | BioNexus Gene Lab Corp. | $3.49M | 1.19 | -0.94 | - | - | -36.17% | -18.99% | 80.83% | - | 0.00% | -78.64% | Basic Materials | |
| 4264 | HBNB | HBNB | $1.09B | 4.65 | 35.77 | 17.89 | Δ 17.88 | 5.61% | -17.54% | 22,965.56% | - | 0.00% | +19.54% | - | |
| 4265 | ELBM | Electra Battery Materials Corporation | $42.78M | 0.40 | -0.18 | -4.75 | Δ 4.57 | -17.47% | -6.08% | - | - | 0.00% | -66.42% | Basic Materials | |
| 4266 | STWD | Starwood Property Trust, Inc. | $4.66B | 12.58 | 21.32 | 6.64 | Δ 14.68 | - | 0.43% | 16.93% | 4.41% | 12.73% | -30.33% | Real Estate | |
| 4267 | COGT | Cogent Biosciences, Inc. | $5.43B | 31.31 | -14.50 | -28.16 | Δ 13.66 | -38.16% | -43.84% | -1.99% | - | 0.00% | +161.35% | Healthcare | |
| 4268 | RENT | Rent the Runway, Inc. | $80.04M | 2.37 | 0.18 | -0.13 | Δ 0.31 | -36.44% | -12.67% | 72.65% | - | 0.00% | -51.03% | Consumer Cyclical | |
| 4269 | ECVT | Ecovyst Inc. | $1.07B | 9.81 | 42.65 | 11.28 | Δ 31.37 | 5.69% | 3.67% | 6.41% | - | 0.00% | +9.24% | Basic Materials | |
| 4270 | AVAV | AeroVironment, Inc. | $5.98B | 117.70 | -29.13 | 26.47 | Δ -55.60 | -5.89% | -0.13% | 13.81% | - | 0.00% | -53.81% | Industrials | |
| 4271 | MITT | TPG Mortgage Investment Trust, Inc. | $173.65M | 5.46 | 7.28 | 4.49 | Δ 2.79 | - | 0.57% | - | -7.54% | 15.02% | -20.54% | Real Estate | |
| 4272 | MPTI | M-tron Industries, Inc. | $285.74M | 65.74 | 25.78 | 22.55 | Δ 3.23 | 16.21% | 8.12% | 19.49% | 52.01% | 0.00% | +56.67% | Technology | |
| 4273 | UEC | Uranium Energy Corp. | $3.70B | 7.48 | -34.00 | -83.11 | Δ 49.11 | -6.78% | -6.25% | - | - | 0.00% | -26.81% | Energy | |
| 4274 | CVEO | Civeo Corporation | $281.68M | 27.25 | -23.49 | 104.81 | Δ -128.30 | 1.05% | 1.89% | -4.15% | - | 0.00% | +19.83% | Consumer Cyclical | |
| 4275 | ROC | Rank One Computing Corporation | $66.59M | 3.49 | -24.80 | - | - | - | -38.43% | 4.97% | - | 0.00% | -34.15% | - | |
| 4276 | FER | Ferrovial N.V. | $35.78B | 49.71 | 27.31 | 37.44 | Δ -10.13 | 4.61% | 2.62% | 8.43% | 67.78% | 2.54% | -6.63% | Industrials | |
| 4277 | ORC | Orchid Island Capital, Inc. | $967.30M | 4.90 | 2.80 | 4.73 | Δ -1.93 | - | 2.36% | - | 136.97% | 19.70% | -17.19% | Real Estate | |
| 4278 | GOLF | Acushnet Holdings Corp. | $4.79B | 81.97 | 22.27 | 19.35 | Δ 2.92 | 15.66% | 8.25% | 4.74% | 21.79% | 1.25% | +3.66% | Consumer Cyclical | |
| 4279 | NAGE | Niagen Bioscience, Inc. | $200.70M | 2.52 | 13.26 | 25.20 | Δ -11.94 | 18.82% | 5.44% | 20.84% | - | 0.00% | -75.10% | Consumer Defensive | |
| 4280 | WTF | WTF | $114.32M | 2.37 | -9.55 | - | - | -61.33% | -27.72% | 24.53% | - | 0.00% | -56.91% | - | |
| 4281 | CMI | Cummins Inc. | $71.69B | 519.53 | 26.55 | 14.93 | Δ 11.62 | 16.51% | 7.00% | 5.41% | 7.77% | 1.70% | +29.76% | Industrials | |
| 4282 | PII | Polaris Inc. | $3.23B | 56.69 | -12.32 | 16.67 | Δ -28.99 | 1.29% | 2.64% | 8.47% | - | 4.88% | -0.55% | Consumer Cyclical | |
| 4283 | JACK | Jack in the Box Inc. | $218.84M | 11.41 | -2.01 | 3.57 | Δ -5.58 | -0.84% | 4.20% | -3.18% | - | 15.71% | -38.89% | Consumer Cyclical | |
| 4284 | ALT | Altimmune, Inc. | $422.10M | 2.17 | -2.86 | -3.25 | Δ 0.39 | -35.67% | -17.20% | -46.41% | - | 0.00% | -41.98% | Healthcare | |
| 4285 | GAUZ | Gauzy Ltd. | $5.59M | 4.86 | -2.03 | 8.24 | Δ -10.27 | -37.77% | -13.03% | 141.92% | - | 0.00% | -20.37% | Technology | |
| 4286 | ALTI | AlTi Global, Inc. | $307.24M | 2.67 | -2.12 | 6.68 | Δ -8.80 | -6.63% | -2.95% | 49.13% | - | 0.00% | -39.04% | Financial Services | |
| 4287 | NHIC | NewHold Investment Corp III | $180.62M | 8.64 | 43.20 | - | - | -1.00% | 2.34% | - | - | 0.00% | -15.21% | - | |
| 4288 | CCIF | Carlyle Credit Income Fund | $41.24M | 1.93 | -0.79 | 6.03 | Δ -6.82 | - | -2.82% | -48.97% | -30.62% | - | -56.54% | Financial Services | |
| 4289 | PPSI | Pioneer Power Solutions, Inc. | $25.86M | 2.33 | -3.38 | -13.71 | Δ 10.33 | -21.57% | -11.62% | -3.76% | - | 0.00% | -28.09% | Industrials | |
| 4290 | VNDA | Vanda Pharmaceuticals Inc. | $244.87M | 4.05 | -0.87 | 20.25 | Δ -21.12 | -43.97% | -22.38% | 27.29% | - | 0.00% | -7.11% | Healthcare | |
| 4291 | LICN | LICN | $14.04M | 0.86 | -0.02 | - | - | -20.32% | -29.06% | -10.15% | - | 0.00% | -78.45% | - | |
| 4292 | APC | ARKO Petroleum Corp. | $199.36M | 15.86 | 18.66 | 14.96 | Δ 3.70 | 7.58% | 2.57% | -7.65% | -17.80% | 3.07% | -5.95% | Energy | |
| 4293 | CYCU | Cycurion, Inc. | $6.46M | 2.00 | 0.09 | -1.09 | Δ 1.18 | -69.78% | -23.61% | -3.04% | - | 0.00% | -82.55% | Technology | |
| 4294 | MTRX | Matrix Service Company | $272.73M | 9.64 | -107.11 | 13.87 | Δ -120.98 | -21.40% | -0.01% | 2.22% | - | 0.00% | -36.45% | Industrials | |
| 4295 | ACLS AI | Axcelis Technologies, Inc. | $3.23B | 104.74 | 35.15 | 19.88 | Δ 15.27 | 10.25% | 4.12% | 12.20% | 19.19% | 0.00% | +23.27% | Technology | |
| 4296 | MOS | The Mosaic Company | $5.49B | 17.27 | -8.55 | 11.04 | Δ -19.59 | 4.01% | 1.24% | 0.99% | -8.77% | 3.47% | -44.50% | Basic Materials | |
| 4297 | MBI | MBIA Inc. | $225.49M | 4.42 | -1.56 | -9.93 | Δ 8.37 | - | 1.25% | -22.27% | - | 0.00% | -30.39% | Financial Services | |
| 4298 | SVCO | Silvaco Group, Inc. | $205.35M | 6.06 | -8.66 | 29.56 | Δ -38.22 | -54.48% | -9.63% | 7.82% | - | 0.00% | +30.32% | Technology | |
| 4299 | BOXL | Boxlight Corporation | $2.34M | 2.77 | -0.02 | -0.03 | Δ 0.01 | -29.94% | -8.99% | 20.52% | - | 0.00% | -96.32% | Technology | |
| 4300 | ADUR | Aduro Clean Technologies Inc. | $356.92M | 10.07 | -16.51 | -23.65 | Δ 7.14 | -96.24% | -36.95% | - | - | 0.00% | -16.43% | Industrials | |
| 4301 | HYMC | Hycroft Mining Holding Corporation | $1.47B | 15.76 | -19.46 | -21.74 | Δ 2.28 | -17.42% | -26.90% | - | - | 0.00% | +315.83% | Basic Materials | |
| 4302 | KRUS | Kura Sushi USA, Inc. | $383.66M | 34.41 | -202.41 | 127.13 | Δ -329.54 | -1.23% | -0.40% | 27.46% | - | 0.00% | -56.49% | Consumer Cyclical | |
| 4303 | UIS | Unisys Corporation | $177.19M | 2.43 | -0.41 | 2.30 | Δ -2.71 | 6.59% | 2.45% | -5.34% | - | 0.00% | -39.10% | Technology | |
| 4304 | ATEX | Anterix Inc. | $1.43B | 73.16 | 20.90 | 35.51 | Δ -14.61 | 21.88% | -5.94% | 6.81% | - | 0.00% | +241.71% | Communication Services | |
| 4305 | DXLG | Destination XL Group, Inc. | $27.17M | 0.49 | -0.71 | -8.17 | Δ 7.46 | -6.45% | -1.98% | 0.60% | - | 0.00% | -61.40% | Consumer Cyclical | |
| 4306 | DOGZ | DOGZ | $9.29M | 0.73 | -1.92 | - | - | -7.12% | -6.10% | -25.97% | - | 0.00% | -93.92% | - | |
| 4307 | INM | InMed Pharmaceuticals Inc. | $7.31M | 1.33 | -0.47 | -0.21 | Δ -0.26 | -57.84% | -66.46% | 26.93% | - | 0.00% | -40.89% | Healthcare | |
| 4308 | TLPH | Talphera, Inc. | $54.50M | 1.05 | -4.57 | -4.70 | Δ 0.13 | -52.04% | -42.55% | -24.45% | - | 0.00% | +144.19% | Healthcare | |
| 4309 | BEAT | HeartBeam, Inc. | $22.54M | 0.40 | -0.80 | -0.75 | Δ -0.05 | - | - | - | - | 0.00% | -66.82% | Healthcare | |
| 4310 | NVTS AI | Navitas Semiconductor Corporation | $2.22B | 8.49 | -6.34 | -67.37 | Δ 61.03 | -24.04% | -8.99% | 31.12% | - | 0.00% | +15.35% | Technology | |
| 4311 | AN | AutoNation, Inc. | $5.35B | 161.84 | 7.50 | 6.75 | Δ 0.75 | 14.01% | 5.44% | 4.42% | 11.21% | 0.00% | -23.40% | Consumer Cyclical | |
| 4312 | OCUL | Ocular Therapeutix, Inc. | $1.45B | 6.61 | -4.72 | -4.55 | Δ -0.17 | -35.66% | -34.95% | 104.00% | - | 0.00% | -47.12% | Healthcare | |
| 4313 | WYNN | Wynn Resorts, Limited | $7.74B | 75.13 | 18.02 | 14.58 | Δ 3.44 | 10.52% | 5.73% | 23.86% | 59.08% | 1.21% | -32.19% | Consumer Cyclical | |
| 4314 | SGML | Sigma Lithium Corporation | $842.01M | 7.48 | -31.17 | 4.34 | Δ -35.51 | -13.04% | 4.15% | - | - | 0.00% | +27.65% | Basic Materials | |
| 4315 | ASYS AI | Amtech Systems, Inc. | $216.05M | 12.34 | 45.70 | 9.87 | Δ 35.83 | -39.35% | 3.42% | 2.56% | - | 0.00% | +149.80% | Technology | |
| 4316 | CATX | Perspective Therapeutics, Inc. | $257.98M | 2.26 | -1.70 | -2.21 | Δ 0.51 | -47.66% | -22.27% | -9.99% | - | 0.00% | -40.68% | Healthcare | |
| 4317 | CSBR | Champions Oncology, Inc. | $66.25M | 4.76 | -68.00 | 47.60 | Δ -115.60 | -16.13% | -1.82% | 14.41% | - | 0.00% | -30.41% | Healthcare | |
| 4318 | IONS | Ionis Pharmaceuticals, Inc. | $7.30B | 43.91 | -12.62 | -39.48 | Δ 26.86 | -13.92% | -12.43% | 13.65% | - | 0.00% | +1.88% | Healthcare | |
| 4319 | NXT AI | Nextpower Inc. | $11.78B | 77.63 | 20.06 | 13.45 | Δ 6.61 | 23.97% | 11.68% | 24.38% | - | 0.00% | +40.41% | Technology | |
| 4320 | SIF | SIFCO Industries, Inc. | $126.15M | 20.17 | 32.02 | 27.07 | Δ 4.95 | 0.37% | 4.01% | 0.13% | - | 0.00% | +258.26% | Industrials | |
| 4321 | CEVA AI | CEVA, Inc. | $793.94M | 28.20 | -70.50 | 35.14 | Δ -105.64 | -3.16% | -1.74% | 6.76% | - | 0.00% | +15.72% | Technology | |
| 4322 | GYRO | Gyrodyne, LLC | $9.72M | 4.42 | 40.18 | 40.92 | Δ -0.74 | - | -5.29% | - | - | 0.00% | -56.62% | Real Estate | |
| 4323 | DBD | Diebold Nixdorf, Incorporated | $2.35B | 69.26 | 22.63 | 9.87 | Δ 12.76 | 9.75% | 5.82% | 1.33% | 0.41% | 0.00% | +11.78% | Technology | |
| 4324 | VRRM | Verra Mobility Corporation | $477.23M | 3.14 | 11.63 | 3.31 | Δ 8.32 | 16.61% | 9.16% | 17.60% | 91.92% | 0.00% | -87.24% | Technology | |
| 4325 | NTST | NETSTREIT Corp. | $1.66B | 17.02 | 121.57 | 41.51 | Δ 80.06 | - | 1.90% | 42.04% | 58.59% | 4.94% | -5.61% | Real Estate | |
| 4326 | RDCM | RADCOM Ltd. | $169.06M | 10.10 | 24.05 | 21.49 | Δ 2.56 | 6.81% | 1.56% | 15.79% | - | 0.00% | -23.08% | Communication Services | |
| 4327 | MNKD | MannKind Corporation | $1.03B | 3.20 | -21.33 | 25.10 | Δ -46.43 | 6.25% | 0.79% | 73.10% | - | 0.00% | -14.21% | Healthcare | |
| 4328 | APTV | Aptiv PLC | $9.27B | 43.81 | 43.38 | 6.75 | Δ 36.63 | 10.98% | 6.72% | 2.82% | -9.14% | 0.00% | -41.37% | Consumer Cyclical | |
| 4329 | NDLS | Noodles & Company | $71.00M | 11.90 | -2.99 | 25.87 | Δ -28.86 | -2.67% | 1.60% | 4.49% | - | 0.00% | +45.83% | Consumer Cyclical | |
| 4330 | PRIM | Primoris Services Corporation | $3.60B | 66.94 | 26.25 | 12.82 | Δ 13.43 | 16.08% | 2.99% | 15.97% | 15.91% | 0.42% | -40.82% | Industrials | |
| 4331 | RUN | Sunrun Inc. | $1.85B | 7.70 | 5.24 | 7.59 | Δ -2.35 | -0.59% | 0.26% | 39.44% | - | 0.00% | -29.55% | Technology | |
| 4332 | PDFS | PDF Solutions, Inc. | $1.67B | 39.47 | 157.88 | 23.94 | Δ 133.94 | 1.69% | 3.32% | 9.89% | - | 0.00% | +96.56% | Technology | |
| 4333 | LIVE | Live Ventures Incorporated | $23.04M | 7.50 | -6.25 | 1.00 | Δ -7.25 | 5.31% | 2.35% | 45.36% | 15.79% | 0.00% | -50.59% | Consumer Cyclical | |
| 4334 | BKSY | BlackSky Technology Inc. | $683.04M | 16.69 | -9.54 | -46.36 | Δ 36.82 | -14.35% | -7.53% | 38.21% | - | 0.00% | -9.73% | Industrials | |
| 4335 | QTRX | Quanterix Corporation | $134.31M | 2.84 | -1.08 | -2.09 | Δ 1.01 | -36.49% | -16.67% | 25.81% | - | 0.00% | -40.71% | Healthcare | |
| 4336 | ALTO | Alto Ingredients, Inc. | $278.47M | 3.59 | 5.28 | 10.88 | Δ -5.60 | 2.23% | 5.81% | 7.09% | -10.79% | 0.00% | +238.68% | Basic Materials | |
| 4337 | POET AI | POET Technologies Inc. | $922.40M | 5.33 | -7.72 | -31.35 | Δ 23.63 | -18.32% | -7.96% | 24.82% | - | 0.00% | +2.11% | Technology | |
| 4338 | STXS | Stereotaxis, Inc. | $100.20M | 1.00 | -4.17 | -6.45 | Δ 2.28 | -73.98% | -25.38% | -2.82% | - | 0.00% | -63.04% | Healthcare | |
| 4339 | CRWV AI | CoreWeave, Inc. | $25.51B | 55.60 | -15.07 | -30.67 | Δ 15.60 | -0.14% | -0.24% | 373.35% | - | 0.00% | -52.79% | Technology | |
| 4340 | RZLT | Rezolute, Inc. | $371.69M | 3.86 | -4.77 | -6.16 | Δ 1.39 | -48.84% | -48.74% | - | - | 0.00% | -46.16% | Healthcare | |
| 4341 | KYTX | Kyverna Therapeutics, Inc. | $354.36M | 5.73 | -1.96 | -1.87 | Δ -0.09 | -65.99% | -44.51% | - | - | 0.00% | +65.13% | Healthcare | |
| 4342 | PRQR | ProQR Therapeutics N.V. | $187.69M | 1.33 | -2.89 | -2.81 | Δ -0.08 | -54.09% | -19.76% | 64.18% | - | 0.00% | -34.16% | Healthcare | |
| 4343 | SEDG | SolarEdge Technologies, Inc. | $2.03B | 32.94 | -7.34 | 37.32 | Δ -44.66 | -16.66% | -3.84% | 27.90% | - | 0.00% | +24.49% | Technology | |
| 4344 | ATXG | Addentax Group Corp. | $4.86M | 2.86 | -0.72 | - | - | -5.84% | -2.78% | 98.34% | - | 0.00% | -58.73% | Industrials | |
| 4345 | WHR | Whirlpool Corporation | $1.88B | 28.80 | 9.47 | 7.82 | Δ 1.65 | 7.66% | 1.51% | -1.22% | -1.69% | 9.90% | -66.92% | Consumer Cyclical | |
| 4346 | OEC | Orion S.A. | $305.22M | 5.40 | -3.18 | 15.93 | Δ -19.11 | 2.15% | 2.21% | 3.92% | - | 1.42% | -49.30% | Basic Materials | |
| 4347 | DJT | Trump Media & Technology Group Corp. | $1.84B | 6.61 | -1.35 | - | - | -34.74% | -12.91% | 35.80% | - | 0.00% | -63.24% | Communication Services | |
| 4348 | CYTK | Cytokinetics, Incorporated | $8.67B | 62.33 | -8.63 | -14.02 | Δ 5.39 | -50.10% | -28.09% | 0.48% | - | 0.00% | +69.01% | Healthcare | |
| 4349 | LZB | La-Z-Boy Incorporated | $1.22B | 30.40 | 15.43 | 10.81 | Δ 4.62 | 8.01% | 4.63% | 3.75% | 7.37% | 3.27% | -20.56% | Consumer Cyclical | |
| 4350 | BGDE | Big Digital Energy, Inc. | $25.41M | 4.16 | -0.31 | -0.78 | Δ 0.47 | - | -29.33% | 200.37% | - | 0.00% | -56.67% | Financial Services | |
| 4351 | ONDS | Ondas Inc. | $3.51B | 6.02 | -200.67 | -301.00 | Δ 100.33 | -5.89% | -8.37% | 186.58% | - | 0.00% | +71.02% | Technology | |
| 4352 | BBAI AI | BigBear.ai Holdings, Inc. | $1.02B | 2.13 | -14.20 | -10.65 | Δ -3.55 | -11.76% | -7.58% | 14.75% | - | 0.00% | -63.34% | Technology | |
| 4353 | SNEX | StoneX Group Inc. | $6.91B | 57.30 | 15.66 | 12.11 | Δ 3.55 | - | 1.19% | 7.19% | 20.33% | 0.00% | +40.55% | Financial Services | |
| 4354 | CFND | CFND | - | 2.63 | - | - | - | - | - | - | - | 0.00% | -65.53% | - | |
| 4355 | GRSD | Grandstand Limited | $45.56M | 1.28 | -1.24 | 2.10 | Δ -3.34 | 12.03% | 4.91% | 29.32% | -492.61% | 0.00% | -88.16% | Consumer Cyclical | |
| 4356 | NMRK | Newmark Group, Inc. | $1.89B | 11.82 | 14.78 | 5.36 | Δ 9.42 | 7.52% | 2.86% | 8.32% | -3.16% | 1.74% | -31.50% | Real Estate | |
| 4357 | PESI | Perma-Fix Environmental Services, Inc. | $261.20M | 12.31 | -12.82 | 136.78 | Δ -149.60 | -17.93% | -12.42% | -2.49% | - | 0.00% | +3.19% | Industrials | |
| 4358 | YARW | Yarrow Bioscience, Inc. | $52.33M | 19.60 | -31.61 | -11.88 | Δ -19.73 | -103.08% | -26.38% | -1.84% | - | 0.00% | +99.56% | Healthcare | |
| 4359 | ABG | Asbury Automotive Group, Inc. | $3.11B | 173.43 | 6.46 | 5.75 | Δ 0.71 | 11.68% | 5.37% | 5.26% | -20.98% | 0.00% | -28.68% | Consumer Cyclical | |
| 4360 | TKR | The Timken Company | $7.53B | 108.40 | 29.30 | 14.90 | Δ 14.40 | 9.83% | 5.45% | -0.56% | 0.47% | 1.24% | +36.94% | Industrials | |
| 4361 | BNTC | Benitec Biopharma Inc. | $307.67M | 8.82 | -9.00 | -0.94 | Δ -8.06 | -42.71% | -22.67% | - | - | 0.00% | -29.50% | Healthcare | |
| 4362 | BMGL | BMGL | $83.60M | 4.45 | 39.62 | 79.24 | Δ -39.62 | -25.54% | -56.94% | 2.03% | - | 0.00% | -76.38% | - | |
| 4363 | TFII | TFI International Inc. | $9.45B | 115.00 | 28.26 | 14.57 | Δ 13.69 | 8.76% | 4.97% | -3.64% | -27.74% | 1.49% | +22.59% | Industrials | |
| 4364 | ALK | Alaska Air Group, Inc. | $3.95B | 35.38 | -22.25 | 10.73 | Δ -32.98 | 2.20% | -0.09% | 8.31% | - | 0.00% | -38.74% | Industrials | |
| 4365 | AVEX | AEVEX Corp. | $758.41M | 10.96 | 52.19 | 16.15 | Δ 36.04 | 0.58% | -0.11% | 10.39% | - | 0.00% | -59.30% | Industrials | |
| 4366 | DUKR | DUKE Robotics Corp. | $14.32M | 4.18 | -4.31 | -15.48 | Δ 11.17 | - | -30.48% | 56.16% | - | 0.00% | +963.61% | Industrials | |
| 4367 | VIAV | Viavi Solutions Inc. | $7.48B | 30.30 | -233.08 | 15.53 | Δ -248.61 | 4.15% | 4.55% | -5.68% | 30.94% | 0.00% | +174.71% | Technology | |
| 4368 | NKTX | Nkarta, Inc. | $124.63M | 1.74 | -1.09 | -0.99 | Δ -0.10 | -31.94% | -19.57% | - | - | 0.00% | -21.27% | Healthcare | |
| 4369 | IVR | Invesco Mortgage Capital Inc. | $601.68M | 5.52 | 3.49 | 3.16 | Δ 0.33 | - | 1.90% | - | 12.63% | 22.02% | -13.29% | Real Estate | |
| 4370 | CHRW | C.H. Robinson Worldwide, Inc. | $16.60B | 142.31 | 27.16 | 19.02 | Δ 8.14 | 24.64% | 9.96% | 4.53% | 3.35% | 1.78% | +19.48% | Industrials | |
| 4371 | LAB | Standard BioTools Inc. | $251.25M | 0.64 | -4.92 | -64.00 | Δ 59.08 | -24.00% | -6.61% | 7.86% | - | 0.00% | -51.48% | Healthcare | |
| 4372 | MRDN | Meridian Holdings Inc. | $128.42M | 10.15 | -1.44 | - | - | - | 1.40% | 74.55% | - | 0.00% | -36.88% | Consumer Cyclical | |
| 4373 | QXL AI | Quantum X Labs Inc. | $50.01M | 3.75 | 10.71 | 13.52 | Δ -2.81 | -32.63% | -7.44% | 49.80% | - | 0.00% | -5.06% | Technology | |
| 4374 | SNTG | SNTG | $4.66M | 1.66 | -2.34 | - | - | -23.74% | -23.05% | -24.70% | - | 0.00% | -35.41% | - | |
| 4375 | BV | BrightView Holdings, Inc. | $995.45M | 10.75 | -44.79 | 17.60 | Δ -62.39 | 4.68% | 2.26% | 2.55% | - | 0.00% | -28.52% | Industrials | |
| 4376 | CRDO AI | Credo Technology Group Holding Ltd | $30.59B | 162.77 | 57.72 | 16.80 | Δ 40.92 | 21.21% | 16.11% | 70.77% | 166.14% | 0.00% | +34.38% | Technology | |
| 4377 | TBBK | The Bancorp, Inc. | $2.09B | 51.14 | 9.61 | 6.39 | Δ 3.22 | - | 2.57% | 57.14% | 28.55% | 0.00% | -24.85% | Financial Services | |
| 4378 | SAR | Saratoga Investment Corp. | $222.88M | 13.86 | 14.14 | 6.79 | Δ 7.35 | - | 4.49% | 11.15% | -5.42% | 16.80% | -37.18% | Financial Services | |
| 4379 | VRCA | Verrica Pharmaceuticals Inc. | $65.79M | 3.83 | -2.27 | -2.59 | Δ 0.32 | -38.90% | -43.98% | 57.93% | 8.99% | 0.00% | -41.88% | Healthcare | |
| 4380 | ADAG | ADAG | $144.53M | 2.44 | -6.51 | - | - | -32.86% | -22.50% | -6.19% | 25.99% | 0.00% | +36.31% | - | |
| 4381 | FINW | FinWise Bancorp | $145.77M | 10.50 | 10.94 | 10.36 | Δ 0.58 | - | 1.55% | - | -15.51% | 0.00% | -44.47% | Financial Services | |
| 4382 | KLAR | Klarna Group plc | $5.02B | 13.23 | -25.44 | 16.57 | Δ -42.01 | 10.40% | -0.08% | 22.62% | - | 0.00% | -69.05% | Financial Services | |
| 4383 | ITOC | ITOC | $55.07M | 3.23 | -62.12 | - | - | -59.82% | -56.04% | -8.37% | - | 0.00% | -67.54% | - | |
| 4384 | SKYX | SKYX Platforms Corp. | $119.18M | 0.88 | -3.03 | -8.00 | Δ 4.97 | -87.85% | -26.27% | 64.23% | - | 0.00% | -31.56% | Industrials | |
| 4385 | RNTX | Rein Therapeutics Inc. | $51.76M | 0.60 | -0.36 | - | - | -121.99% | -21.02% | - | - | 0.00% | -49.80% | Healthcare | |
| 4386 | CGTX | Cognition Therapeutics, Inc. | $66.57M | 0.70 | -4.12 | -3.18 | Δ -0.94 | -138.68% | -78.18% | - | - | 0.00% | -42.57% | Healthcare | |
| 4387 | AENT | Alliance Entertainment Holding Corporation | $229.31M | 4.50 | 17.31 | 6.62 | Δ 10.69 | 16.53% | 5.90% | - | 72.38% | 0.00% | -5.26% | Communication Services | |
| 4388 | FUFU | BitFuFu Inc. | $31.70M | 1.00 | -1.41 | 14.29 | Δ -15.70 | 4.85% | -1.41% | 34.06% | - | 0.00% | -74.49% | Financial Services | |
| 4389 | RIVN | Rivian Automotive, Inc. | $17.41B | 12.06 | -4.66 | -6.92 | Δ 2.26 | -32.09% | -14.37% | - | - | 0.00% | -1.79% | Consumer Cyclical | |
| 4390 | SNT | Senstar Technologies Corporation | $31.26M | 1.34 | 67.00 | 54.92 | Δ 12.08 | 6.60% | 1.59% | 0.76% | -5.66% | 0.00% | -68.91% | Industrials | |
| 4391 | ODC | Oil-Dri Corporation of America | $768.76M | 75.03 | 19.64 | 15.67 | Δ 3.97 | 21.15% | 10.50% | 5.45% | 11.52% | 0.93% | +22.32% | Basic Materials | |
| 4392 | CC | The Chemours Company | $1.96B | 13.03 | -6.45 | 6.81 | Δ -13.26 | - | 1.42% | -1.38% | - | 2.50% | -9.11% | Basic Materials | |
| 4393 | TTD | The Trade Desk, Inc. | $5.65B | 13.16 | 15.67 | 13.22 | Δ 2.45 | 20.41% | 6.25% | 39.42% | 212.44% | 0.00% | -75.79% | Communication Services | |
| 4394 | MODD | Modular Medical, Inc. | $15.57M | 1.91 | -0.19 | -3.75 | Δ 3.56 | - | - | - | - | 0.00% | -91.25% | Healthcare | |
| 4395 | HYPR | Hyperfine, Inc. | $66.43M | 0.73 | -1.97 | -2.28 | Δ 0.31 | -85.19% | -38.82% | 25.79% | 17.13% | 0.00% | -42.85% | Healthcare | |
| 4396 | EQS | Equus Total Return, Inc. | $11.31M | 0.81 | -0.60 | - | - | - | -6.30% | - | - | 0.00% | -54.01% | Financial Services | |
| 4397 | ASLE | AerSale Corporation | $224.32M | 4.70 | -58.75 | 17.74 | Δ -76.49 | 2.78% | 0.17% | 2.40% | -0.53% | 0.00% | -46.47% | Industrials | |
| 4398 | BETR | Better Home & Finance Holding Company | $219.79M | 16.58 | -1.71 | -36.20 | Δ 34.49 | -10.03% | -12.14% | -19.40% | - | 0.00% | -6.22% | Financial Services | |
| 4399 | MFA | MFA Financial, Inc. | $669.20M | 6.62 | 6.55 | 4.74 | Δ 1.81 | - | 1.17% | - | 10.15% | 16.94% | -21.14% | Real Estate | |
| 4400 | ICU | SeaStar Medical Holding Corporation | $12.56M | 2.85 | -1.51 | -1.11 | Δ -0.40 | -116.89% | - | - | - | 0.00% | -60.80% | Healthcare | |
| 4401 | RVSN | RVSN | $6.28M | 3.12 | -0.51 | - | - | -57.71% | -49.24% | 52.29% | - | 0.00% | -99.32% | - | |
| 4402 | SFIX | Stitch Fix, Inc. | $321.74M | 2.72 | -19.43 | -34.57 | Δ 15.14 | -14.18% | -3.05% | 6.31% | - | 0.00% | -45.92% | Consumer Cyclical | |
| 4403 | GAIA | Gaia, Inc. | $28.44M | 1.42 | -5.92 | -3.69 | Δ -2.23 | -4.37% | -2.77% | -6.26% | - | 0.00% | -71.43% | Communication Services | |
| 4404 | QNTM | Quantum BioPharma Ltd. | $14.60M | 2.27 | -0.51 | -0.29 | Δ -0.22 | - | -51.84% | - | - | 0.00% | -90.24% | Healthcare | |
| 4405 | RBA | RB Global, Inc. | $15.72B | 84.39 | 36.38 | 17.32 | Δ 19.06 | 7.03% | 4.13% | 19.19% | 14.82% | 1.57% | -28.28% | Industrials | |
| 4406 | ZUMZ | Zumiez Inc. | $220.30M | 14.37 | 21.77 | 16.33 | Δ 5.44 | 3.58% | 2.21% | 4.68% | 2.14% | 0.00% | -10.08% | Consumer Cyclical | |
| 4407 | VSEC | VSE Corporation | $4.16B | 148.15 | 47.33 | 18.49 | Δ 28.84 | 6.63% | 3.43% | 0.61% | -4.68% | 0.23% | -9.82% | Industrials | |
| 4408 | HGV | Hilton Grand Vacations Inc. | $2.88B | 37.08 | 21.07 | 6.69 | Δ 14.38 | - | 3.35% | 13.09% | -7.37% | 0.00% | -19.37% | Consumer Cyclical | |
| 4409 | PMT | PennyMac Mortgage Investment Trust | $611.29M | 7.01 | 4.87 | 5.06 | Δ -0.19 | - | 0.79% | 17.78% | 11.65% | 17.90% | -34.41% | Real Estate | |
| 4410 | MRTN | Marten Transport, Ltd. | $1.00B | 12.30 | 82.00 | 18.73 | Δ 63.27 | 2.67% | 0.48% | 3.55% | 0.44% | 1.77% | +6.57% | Industrials | |
| 4411 | IPGP AI | IPG Photonics Corporation | $2.95B | 69.41 | 106.78 | 30.37 | Δ 76.41 | 0.60% | 0.97% | 11.12% | 11.54% | 0.00% | -13.60% | Technology | |
| 4412 | BGSF | BGSF, Inc. | $44.53M | 4.17 | -6.95 | 34.75 | Δ -41.70 | -18.36% | -2.56% | -10.52% | - | 0.00% | +0.79% | Industrials | |
| 4413 | SARO | StandardAero, Inc. | $7.19B | 21.72 | 22.39 | 12.30 | Δ 10.09 | 10.51% | 5.61% | 13.46% | - | 0.00% | -22.87% | Industrials | |
| 4414 | TNC | Tennant Company | $1.13B | 66.12 | 63.58 | 11.77 | Δ 51.81 | 7.00% | 2.28% | 4.49% | 5.38% | 1.86% | -21.25% | Industrials | |
| 4415 | HOV | Hovnanian Enterprises, Inc. | $513.71M | 101.29 | 97.39 | 7.89 | Δ 89.50 | - | 1.34% | 3.98% | 2.06% | 0.00% | -34.69% | Consumer Cyclical | |
| 4416 | EROC | ERock, Inc. | $398.88M | 8.28 | 29.57 | 16.31 | Δ 13.26 | - | -3.56% | 42.54% | - | 0.00% | -55.84% | Industrials | |
| 4417 | DNTH | Dianthus Therapeutics, Inc. | $4.29B | 78.53 | -18.57 | -17.03 | Δ -1.54 | -35.57% | -17.69% | - | - | 0.00% | +276.64% | Healthcare | |
| 4418 | PLAY | Dave & Buster's Entertainment, Inc. | $259.84M | 7.46 | -2.91 | -5.42 | Δ 2.51 | 2.34% | 1.14% | 10.01% | - | 0.00% | -71.60% | Communication Services | |
| 4419 | PTHS | Pelthos Therapeutics Inc. | $75.00M | 19.59 | -0.68 | -3.45 | Δ 2.77 | -31.06% | -49.98% | - | - | 0.00% | +7.76% | Healthcare | |
| 4420 | BLNK | Blink Charging Co. | $57.98M | 0.40 | -1.05 | -1.73 | Δ 0.68 | -100.14% | -18.89% | 75.43% | - | 0.00% | -58.00% | Industrials | |
| 4421 | WSO-B | Watsco, Inc. | $1.63B | 287.50 | 24.68 | 27.95 | Δ -3.27 | 18.73% | 8.37% | 9.48% | 14.08% | 4.22% | -31.66% | Industrials | |
| 4422 | FRTT | Fort Technology Inc. | $10.68M | 0.71 | -3.55 | - | - | -20.73% | -36.86% | 28.12% | - | 0.00% | -79.12% | Consumer Cyclical | |
| 4423 | TLRY | Tilray Brands, Inc. | $411.44M | 2.93 | -2.69 | 16.74 | Δ -19.43 | -2.81% | -1.49% | 42.88% | - | 0.00% | -76.56% | Healthcare | |
| 4424 | LMND | Lemonade, Inc. | $3.51B | 45.41 | -24.95 | -52.20 | Δ 27.25 | - | -3.27% | 42.19% | 14.81% | 0.00% | -23.94% | Financial Services | |
| 4425 | LRCX AI | Lam Research Corporation | $287.99B | 230.15 | 39.96 | 19.75 | Δ 20.21 | 39.93% | 22.84% | 2.29% | 5.18% | 0.49% | +116.81% | Technology | |
| 4426 | PENN | PENN Entertainment, Inc. | $2.07B | 15.46 | -2.48 | 12.94 | Δ -15.42 | 2.12% | 1.75% | 6.82% | - | 0.00% | -13.15% | Consumer Cyclical | |
| 4427 | RR AI | Richtech Robotics Inc. | $216.65M | 1.17 | 16.71 | 14.32 | Δ 2.39 | -6.64% | -7.37% | -5.87% | - | 0.00% | -45.58% | Industrials | |
| 4428 | NXG | NXG | $248.16M | 43.84 | 7.69 | 12.25 | Δ -4.56 | - | 9.27% | 53.66% | 54.33% | 0.00% | +2.50% | - | |
| 4429 | STX | Seagate Technology Holdings plc | $146.02B | 642.14 | 46.23 | 11.60 | Δ 34.63 | 59.81% | 29.35% | 1.29% | 19.36% | 0.37% | +251.91% | Technology | |
| 4430 | EVR | Evercore Inc. | $9.82B | 255.39 | 14.38 | 11.84 | Δ 2.54 | - | 19.29% | 16.51% | 11.04% | 1.33% | -18.04% | Financial Services | |
| 4431 | PFSI | PennyMac Financial Services, Inc. | $3.29B | 63.36 | 8.72 | 5.69 | Δ 3.03 | - | 1.45% | 22.23% | 25.24% | 1.80% | -40.97% | Financial Services | |
| 4432 | HESM | Hess Midstream LP | $3.86B | 30.04 | 10.36 | 9.71 | Δ 0.65 | 24.00% | 14.43% | 13.72% | 30.80% | 7.70% | -22.43% | Energy | |
| 4433 | STTK | Shattuck Labs, Inc. | $562.03M | 5.60 | -12.73 | -10.67 | Δ -2.06 | -61.34% | -24.43% | -31.74% | - | 0.00% | +590.51% | Healthcare | |
| 4434 | TATT | TAT Technologies Ltd. | $409.70M | 31.52 | 19.70 | 15.45 | Δ 4.25 | 9.76% | 5.00% | 28.17% | - | 0.00% | -7.05% | Industrials | |
| 4435 | DMRA | Damora Therapeutics, Inc. | $1.34B | 21.71 | -86.84 | -9.99 | Δ -76.85 | -87.69% | -21.61% | - | - | 0.00% | +546.13% | Healthcare | |
| 4436 | CTMX | CytomX Therapeutics, Inc. | $531.67M | 2.44 | -4.78 | -5.16 | Δ 0.38 | -21.31% | -19.58% | 44.92% | - | 0.00% | +37.46% | Healthcare | |
| 4437 | LWAY | Lifeway Foods, Inc. | $346.25M | 22.92 | 33.22 | 16.98 | Δ 16.24 | 18.18% | 8.52% | 8.98% | 9.36% | 0.00% | -24.08% | Consumer Defensive | |
| 4438 | WBUY | WBUY | $1.56M | 0.64 | -0.05 | - | - | - | -52.75% | -24.95% | - | 0.00% | -74.73% | - | |
| 4439 | UVV | Universal Corporation | $987.75M | 39.67 | 52.20 | 10.04 | Δ 42.16 | 9.60% | 3.59% | 0.80% | -7.88% | 7.48% | -21.23% | Consumer Defensive | |
| 4440 | OXM | Oxford Industries, Inc. | $424.63M | 28.35 | -64.43 | 12.06 | Δ -76.49 | -3.00% | 0.98% | 5.96% | - | 9.68% | -33.62% | Consumer Cyclical | |
| 4441 | ASIX | AdvanSix Inc. | $423.38M | 15.68 | -23.40 | 6.57 | Δ -29.97 | 4.57% | 0.50% | -1.46% | -4.72% | 3.85% | -19.64% | Basic Materials | |
| 4442 | GLE | GLE | $50.76M | 2.82 | -8.55 | - | - | 20.26% | 8.03% | -4.85% | -43.61% | 0.00% | -56.41% | - | |
| 4443 | KGS | Kodiak Gas Services, Inc. | $4.46B | 44.07 | 50.08 | 13.61 | Δ 36.47 | 8.65% | 5.85% | 21.19% | -18.33% | 3.36% | +30.10% | Energy | |
| 4444 | ZDAI | ZDAI | $10.65M | 1.27 | -0.28 | - | - | -91.22% | -68.56% | -7.10% | - | 0.00% | -84.76% | - | |
| 4445 | ANIX | Anixa Biosciences, Inc. | $96.64M | 2.78 | -8.69 | -8.97 | Δ 0.28 | -82.91% | -41.92% | -9.87% | - | 0.00% | -8.85% | Healthcare | |
| 4446 | BRBR | BellRing Brands, Inc. | $1.13B | 9.73 | 6.85 | 7.36 | Δ -0.51 | 54.30% | 19.07% | 15.84% | 55.87% | 0.00% | -75.39% | Consumer Defensive | |
| 4447 | CTW | CTW | $109.20M | 1.75 | 28.52 | 44.53 | Δ -16.01 | -2.80% | 8.23% | 19.82% | 6.14% | 0.00% | -26.78% | - | |
| 4448 | ZSQR | Z Squared Inc. | $209.35M | 3.95 | - | - | - | -90.67% | -93.24% | 106.47% | - | 0.00% | -63.63% | Technology | |
| 4449 | LSCC AI | Lattice Semiconductor Corporation | $13.66B | 96.40 | 385.60 | 30.00 | Δ 355.60 | 1.47% | 3.87% | 6.38% | -42.10% | 0.00% | +47.81% | Technology | |
| 4450 | CCXI | CCXI | $571.48M | 10.26 | - | - | - | - | - | - | - | 0.00% | +0.05% | - | |
| 4451 | STLA | Stellantis N.V. | $12.39B | 4.27 | -0.55 | 3.43 | Δ -3.98 | -19.10% | -1.28% | -5.10% | - | 0.00% | -56.16% | Consumer Cyclical | |
| 4452 | PKE | Park Aerospace Corp. | $556.40M | 25.58 | 40.60 | 50.16 | Δ -9.56 | 9.91% | 7.12% | -5.32% | -4.94% | 1.64% | +43.59% | Industrials | |
| 4453 | KLRA | Kailera Therapeutics, Inc. | $1.72B | 13.27 | -5.90 | -3.09 | Δ -2.81 | -24.52% | -21.52% | - | - | 0.00% | -48.96% | Healthcare | |
| 4454 | CIA | Citizens, Inc. | $183.83M | 3.63 | 16.50 | 18.15 | Δ -1.65 | - | 0.51% | 1.91% | -1.07% | 0.00% | -29.38% | Financial Services | |
| 4455 | NPKI | NPK International Inc. | $913.63M | 10.76 | 23.39 | 17.17 | Δ 6.22 | 12.16% | 7.90% | -3.50% | - | 0.00% | +7.60% | Industrials | |
| 4456 | NXRT | NexPoint Residential Trust, Inc. | $487.75M | 19.09 | -14.57 | -8.64 | Δ -5.93 | - | 0.95% | 74.46% | - | 9.96% | -35.27% | Real Estate | |
| 4457 | VRTS | Virtus Investment Partners, Inc. | $810.29M | 122.35 | 6.98 | 4.98 | Δ 2.00 | 4.04% | 1.99% | -1.30% | 5.60% | 7.63% | -34.27% | Financial Services | |
| 4458 | EOCN | Eocene Ltd. | $3.29M | 3.08 | -0.16 | - | - | -53.92% | -30.19% | - | 14.10% | 0.00% | -73.67% | Healthcare | |
| 4459 | AIR | AAR Corp. | $3.89B | 96.67 | 20.06 | 14.40 | Δ 5.66 | 6.56% | 5.57% | 5.27% | 7.29% | 0.00% | +22.86% | Industrials | |
| 4460 | TRTX | TPG RE Finance Trust, Inc. | $480.86M | 6.22 | 11.31 | 5.64 | Δ 5.67 | - | 1.33% | - | 0.16% | 13.17% | -24.14% | Real Estate | |
| 4461 | IPSC | Century Therapeutics, Inc. | $286.10M | 1.58 | -1.70 | -3.49 | Δ 1.79 | -8.49% | -23.51% | 175.88% | - | 0.00% | +196.44% | Healthcare | |
| 4462 | CGC | Canopy Growth Corporation | $283.44M | 0.67 | -1.49 | -5.62 | Δ 4.13 | -7.61% | -3.92% | -5.12% | - | 0.00% | -59.43% | Healthcare | |
| 4463 | TRAW | Traws Pharma, Inc. | $5.69M | 0.37 | -0.20 | -0.20 | Δ 0.00 | - | -99.40% | 4.96% | - | 0.00% | -77.64% | Healthcare | |
| 4464 | ARKR | Ark Restaurants Corp. | $16.01M | 4.44 | -5.05 | - | - | -3.69% | -1.14% | 2.30% | - | 0.00% | -39.11% | Consumer Cyclical | |
| 4465 | TEX | Terex Corporation | $5.96B | 52.11 | 24.93 | 8.73 | Δ 16.20 | 9.59% | 2.81% | -2.12% | -5.52% | 1.17% | +0.31% | Industrials | |
| 4466 | WETH | Wetouch Technology Inc. | $12.31M | 0.92 | 1.31 | 1.40 | Δ -0.09 | 7.25% | 4.82% | 2.44% | -12.19% | 0.00% | +6.99% | Technology | |
| 4467 | MAMA | Mama's Creations, Inc. | $625.65M | 13.27 | 78.06 | 36.86 | Δ 41.20 | 10.95% | 5.34% | 34.24% | 28.10% | 0.00% | +45.35% | Consumer Defensive | |
| 4468 | EXTR AI | Extreme Networks, Inc. | $2.91B | 22.04 | 71.10 | 14.50 | Δ 56.60 | 3.00% | 3.43% | 9.08% | - | 0.00% | +6.94% | Technology | |
| 4469 | LAC | Lithium Americas Corp. | $762.39M | 2.10 | -4.57 | -14.92 | Δ 10.35 | - | -1.66% | - | - | 0.00% | -28.81% | Basic Materials | |
| 4470 | WRAP | Wrap Technologies, Inc. | $78.46M | 1.27 | -4.54 | -5.29 | Δ 0.75 | -99.15% | -53.07% | 46.31% | - | 0.00% | -10.56% | Technology | |
| 4471 | DWTX | Dogwood Therapeutics, Inc. | $38.07M | 1.12 | 0.51 | -0.18 | Δ 0.69 | -32.11% | -20.83% | - | - | 0.00% | -76.67% | Healthcare | |
| 4472 | ECG | Everus Construction Group, Inc. | $4.96B | 97.05 | 19.53 | 15.43 | Δ 4.10 | 26.67% | 11.68% | 11.55% | 17.37% | 0.00% | +22.60% | Industrials | |
| 4473 | ITP | IT Tech Packaging, Inc. | $2.21M | 0.13 | -0.14 | - | - | -5.22% | -3.36% | -1.97% | - | 0.00% | -39.57% | Basic Materials | |
| 4474 | PSFE | Paysafe Limited | $309.64M | 5.93 | -1.56 | 2.78 | Δ -4.34 | 3.61% | 1.42% | 4.38% | - | 0.00% | -59.08% | Technology | |
| 4475 | MAAS | MAAS | $4.65B | 12.49 | -0.11 | - | - | -7.30% | -6.77% | 125.91% | - | 0.00% | +254.73% | - | |
| 4476 | POWI AI | Power Integrations, Inc. | $2.63B | 47.12 | 107.09 | 25.16 | Δ 81.93 | 1.45% | 2.62% | 4.74% | 15.88% | 1.75% | -0.99% | Technology | |
| 4477 | PTRN | Pattern Group Inc. | $2.57B | 16.53 | -13.44 | 21.03 | Δ -34.47 | 4.17% | 2.87% | 36.18% | - | 0.00% | +5.76% | Consumer Cyclical | |
| 4478 | CHSN | CHSN | $346.91K | 0.89 | 29.67 | 14.84 | Δ 14.83 | -1.92% | 1.81% | 7.46% | 14.28% | 0.00% | -99.62% | - | |
| 4479 | SANA | Sana Biotechnology, Inc. | $709.48M | 2.37 | -3.16 | -4.27 | Δ 1.11 | -74.02% | -29.16% | - | - | 0.00% | -28.83% | Healthcare | |
| 4480 | FNGD | FNGD | - | 27.96 | - | - | - | - | - | - | - | 0.00% | -42.59% | - | |
| 4481 | ENVA | Enova International, Inc. | $4.40B | 176.78 | 13.12 | 8.44 | Δ 4.68 | 11.55% | 5.49% | 12.77% | 12.13% | 0.00% | +60.32% | Financial Services | |
| 4482 | CHRS | Coherus Oncology, Inc. | $162.23M | 1.05 | -0.84 | -1.67 | Δ 0.83 | - | -30.52% | 26.93% | 4.91% | 0.00% | +5.11% | Healthcare | |
| 4483 | DOCN AI | DigitalOcean Holdings, Inc. | $10.76B | 92.00 | 38.98 | 49.96 | Δ -10.98 | 12.89% | 3.86% | 23.44% | - | 0.00% | +189.76% | Technology | |
| 4484 | ONT | Onterris, Inc. | $514.12M | 14.64 | -47.23 | 9.03 | Δ -56.26 | 1.55% | 0.52% | 15.12% | 32.45% | 0.00% | -47.51% | Industrials | |
| 4485 | OPTU | Optimum Communications, Inc. | $163.54M | 0.60 | -0.06 | -0.50 | Δ 0.44 | -0.39% | 2.81% | 4.04% | - | 0.00% | -73.90% | Communication Services | |
| 4486 | NWPX | NWPX Infrastructure, Inc. | $927.97M | 96.29 | 19.45 | 18.39 | Δ 1.06 | 9.91% | 6.49% | 4.05% | 13.20% | 0.00% | +81.64% | Basic Materials | |
| 4487 | BLBD | Blue Bird Corporation | $1.78B | 56.73 | 6.71 | 12.73 | Δ -6.02 | 43.03% | 13.61% | 5.09% | 6.31% | 0.00% | +0.44% | Industrials | |
| 4488 | GBX | The Greenbrier Companies, Inc. | $1.20B | 38.78 | 11.47 | 9.94 | Δ 1.53 | 9.63% | 2.22% | 10.19% | 29.39% | 3.19% | -16.29% | Industrials | |
| 4489 | BXDC | BXDC | $1.39B | 15.88 | - | - | - | - | - | - | - | 0.00% | -19.84% | - | |
| 4490 | NMAD | NOMAD Power Solutions, Inc. | $65.82M | 3.60 | -3.50 | - | - | -44.80% | -47.19% | - | - | 0.00% | -11.33% | Industrials | |
| 4491 | ACRE | Ares Commercial Real Estate Corporation | $180.87M | 3.26 | -40.75 | 9.69 | Δ -50.44 | - | -0.27% | 9.91% | - | 16.39% | -18.21% | Real Estate | |
| 4492 | BUDA | Buda Juice, Inc. | $84.20M | 6.70 | 55.83 | 56.48 | Δ -0.65 | 78.65% | 11.43% | 11.84% | -1.15% | 0.00% | -17.39% | Consumer Defensive | |
| 4493 | PW | Power REIT | $2.51M | 6.84 | -1.09 | 1.86 | Δ -2.95 | -1.73% | 2.67% | 5.39% | - | 0.00% | -56.43% | Real Estate | |
| 4494 | BIOX | Bioceres Crop Solutions Corp. | $16.59M | 0.26 | -0.35 | 0.41 | Δ -0.76 | -0.18% | -0.05% | 0.49% | - | 0.00% | -91.83% | Basic Materials | |
| 4495 | ELWT | Elauwit Connection, Inc. | $35.75M | 5.40 | -3.91 | - | - | -64.79% | -47.81% | 154.48% | - | 0.00% | -25.07% | Communication Services | |
| 4496 | INEO | INEO | $8.76M | 0.53 | -17.67 | - | - | -0.09% | -0.96% | 4.33% | - | 0.00% | -47.93% | - | |
| 4497 | LYEL | Lyell Immunopharma, Inc. | $229.86M | 9.38 | -0.74 | -1.48 | Δ 0.74 | -92.69% | -34.18% | -38.37% | - | 0.00% | -13.39% | Healthcare | |
| 4498 | JBIO | Jade Biosciences, Inc. | $948.24M | 14.91 | -13.93 | -5.60 | Δ -8.33 | -34.07% | -36.43% | - | - | 0.00% | +103.41% | Healthcare | |
| 4499 | KYNB | Kyntra Bio, Inc. | $21.14M | 5.22 | -0.68 | -0.37 | Δ -0.31 | -50.80% | -22.50% | -20.57% | - | 0.00% | -47.17% | Healthcare | |
| 4500 | VKTX | Viking Therapeutics, Inc. | $3.01B | 25.83 | -5.53 | -5.98 | Δ 0.45 | -61.55% | -51.86% | - | - | 0.00% | -37.41% | Healthcare | |
| 4501 | DNN | Denison Mines Corp. | $1.96B | 2.16 | -10.29 | -54.08 | Δ 43.79 | -8.16% | -5.89% | -18.16% | - | 0.00% | +6.93% | Energy | |
| 4502 | DUOT AI | Duos Technologies Group, Inc. | $188.52M | 5.99 | 4.99 | 11.63 | Δ -6.64 | -18.66% | -4.96% | 24.01% | - | 0.00% | -2.44% | Technology | |
| 4503 | BLZE | Backblaze, Inc. | $532.96M | 8.61 | -24.60 | 31.89 | Δ -56.49 | -18.14% | -3.52% | 22.08% | - | 0.00% | +8.99% | Technology | |
| 4504 | SVC | Service Properties Trust | $805.55M | 6.22 | -0.25 | -5.60 | Δ 5.35 | - | 1.74% | 0.72% | - | 3.04% | -50.15% | Real Estate | |
| 4505 | SANM | Sanmina Corporation | $8.28B | 154.47 | 27.63 | 11.10 | Δ 16.53 | 11.68% | 5.86% | 2.86% | 11.97% | 0.00% | +28.36% | Technology | |
| 4506 | MIND | MIND Technology, Inc. | $37.36M | 4.11 | -15.22 | 6.04 | Δ -21.26 | 6.83% | -1.41% | -1.85% | 2.32% | 0.00% | -59.19% | Technology | |
| 4507 | NN | NextNav Inc. | $1.55B | 9.21 | -11.23 | -16.16 | Δ 4.93 | -29.93% | -14.07% | 51.71% | - | 0.00% | -37.98% | Technology | |
| 4508 | ARMP | Armata Pharmaceuticals, Inc. | $128.28M | 3.45 | -0.65 | -1.69 | Δ 1.04 | -53.93% | -25.83% | - | - | 0.00% | +38.00% | Healthcare | |
| 4509 | BIDU AI | Baidu, Inc. | $21.44B | 77.98 | -34.81 | 10.23 | Δ -45.04 | 2.86% | 1.20% | 1.44% | -9.57% | 0.00% | -14.37% | Communication Services | |
| 4510 | AGMB | AgomAb Therapeutics NV | $456.04M | 9.26 | -4.45 | -4.52 | Δ 0.07 | -43.87% | -20.58% | - | - | 0.00% | -36.79% | Healthcare | |
| 4511 | REZI | Resideo Technologies, Inc. | $2.70B | 17.79 | 6.95 | 8.66 | Δ -1.71 | 9.60% | 4.60% | 5.91% | - | 0.00% | -22.13% | Industrials | |
| 4512 | ONEW | OneWater Marine Inc. | $158.66M | 9.52 | -1.24 | 7.70 | Δ -8.94 | 8.04% | 3.07% | 16.31% | - | 0.00% | -45.13% | Consumer Cyclical | |
| 4513 | ANTX | AN2 Therapeutics, Inc. | $137.36M | 3.64 | -3.68 | -4.55 | Δ 0.87 | -71.59% | -30.80% | - | - | 0.00% | +246.67% | Healthcare | |
| 4514 | STUB | StubHub Holdings, Inc. | $2.18B | 6.10 | -1.03 | 9.21 | Δ -10.24 | -35.34% | -15.03% | 18.96% | - | 0.00% | -72.27% | Communication Services | |
| 4515 | ROMA | ROMA | $406.23M | 6.82 | -3.34 | - | - | -39.90% | -35.11% | -11.37% | - | 0.00% | +156.73% | - | |
| 4516 | COOK | Traeger, Inc. | $126.70M | 45.28 | -1.08 | 105.71 | Δ -106.79 | -16.40% | 0.27% | 7.46% | - | 0.00% | -33.41% | Consumer Cyclical | |
| 4517 | GEMI | Gemini Space Station, Inc. | $172.85M | 3.17 | -0.21 | -1.58 | Δ 1.37 | -61.57% | -16.05% | 35.27% | - | 0.00% | -90.09% | Financial Services | |
| 4518 | PDYN AI | Palladyne AI Corp. | $180.09M | 3.65 | -5.14 | -5.00 | Δ -0.14 | -35.99% | -30.91% | -9.86% | - | 0.00% | -53.21% | Technology | |
| 4519 | ABEO | Abeona Therapeutics Inc. | $255.61M | 4.47 | -3.79 | -21.54 | Δ 17.75 | 39.49% | -24.55% | 60.26% | 93.11% | 0.00% | -31.86% | Healthcare | |
| 4520 | DRUG | Bright Minds Biosciences Inc. | $517.00M | 52.69 | -25.83 | -9.03 | Δ -16.80 | -16.98% | -13.50% | - | - | 0.00% | +29.95% | Healthcare | |
| 4521 | FIX | Comfort Systems USA, Inc. | $45.03B | 1,279.37 | 31.31 | 21.26 | Δ 10.05 | 43.14% | 17.04% | 13.93% | 23.66% | 0.21% | +82.63% | Industrials | |
| 4522 | IMVT | Immunovant, Inc. | $6.01B | 29.10 | -10.36 | -10.58 | Δ 0.22 | - | -46.73% | - | - | 0.00% | +83.13% | Healthcare | |
| 4523 | HXL | Hexcel Corporation | $6.15B | 81.27 | 41.05 | 25.98 | Δ 15.07 | 7.21% | 5.98% | 2.12% | 4.24% | 0.82% | +28.19% | Industrials | |
| 4524 | AVR | Anteris Technologies Global Corp. | $584.05M | 6.00 | -3.08 | -5.53 | Δ 2.45 | - | -42.51% | -31.51% | - | 0.00% | +47.78% | Healthcare | |
| 4525 | EIX | Edison International | $22.28B | 57.90 | 5.86 | 8.90 | Δ -3.04 | 8.50% | 4.09% | 2.28% | 8.10% | 6.46% | +8.55% | Utilities | |
| 4526 | TRVI | Trevi Therapeutics, Inc. | $1.84B | 12.94 | -36.97 | -22.43 | Δ -14.54 | -26.85% | -13.82% | - | - | 0.00% | +70.26% | Healthcare | |
| 4527 | BMM | Blue Moon Metals Inc. | $413.16M | 3.94 | -4.80 | -16.98 | Δ 12.18 | -17.28% | -19.02% | - | - | 0.00% | -12.83% | Basic Materials | |
| 4528 | EONR | EON Resources Inc. | $22.89M | 0.41 | -1.28 | 1.05 | Δ -2.33 | -5.80% | -9.10% | -25.94% | - | 0.00% | +38.13% | Energy | |
| 4529 | MENS | MENS | $132.29M | 1.74 | -43.82 | - | - | 18.58% | -22.48% | - | 9.85% | 0.00% | -97.13% | - | |
| 4530 | GANX | Gain Therapeutics, Inc. | $56.30M | 1.29 | -2.58 | -2.36 | Δ -0.22 | -96.12% | -95.51% | 24.09% | - | 0.00% | -16.77% | Healthcare | |
| 4531 | LFTO | Liftoff Mobile, Inc. | $2.76B | 16.32 | 77.71 | 11.75 | Δ 65.96 | 11.78% | 8.97% | 20.33% | - | 0.00% | -42.64% | Communication Services | |
| 4532 | NTRP | NextTrip, Inc. | $19.46M | 1.29 | -0.95 | -1.54 | Δ 0.59 | - | -76.13% | 13.02% | - | 0.00% | -66.84% | Consumer Cyclical | |
| 4533 | RGNX | REGENXBIO Inc. | $473.31M | 7.17 | -1.90 | -2.39 | Δ 0.49 | -48.13% | -21.20% | 32.01% | - | 0.00% | -19.71% | Healthcare | |
| 4534 | PSEC | Prospect Capital Corporation | $782.00M | 1.49 | 24.83 | 4.26 | Δ 20.57 | - | 4.30% | - | - | 18.75% | -36.58% | Financial Services | |
| 4535 | STC | Stewart Information Services Corporation | $1.50B | 49.24 | 10.77 | 6.76 | Δ 4.01 | - | 4.55% | 3.41% | -5.70% | 3.36% | -29.62% | Financial Services | |
| 4536 | HNRG | Hallador Energy Company | $528.95M | 11.22 | 561.00 | 17.09 | Δ 543.91 | 23.90% | 2.06% | 8.98% | 4.27% | 0.00% | -36.84% | Utilities | |
| 4537 | PMN | ProMIS Neurosciences, Inc. | $80.53M | 8.98 | -0.71 | -1.94 | Δ 1.23 | - | -81.06% | - | - | 0.00% | -48.69% | Healthcare | |
| 4538 | COAG | Hemab Therapeutics Holdings, Inc. | $1.63B | 34.82 | -8.04 | -13.72 | Δ 5.68 | -38.09% | -32.81% | - | - | 0.00% | +2.40% | Healthcare | |
| 4539 | COHR AI | Coherent Corp. | $40.93B | 207.82 | 50.44 | 14.80 | Δ 35.64 | 0.73% | 3.39% | 20.55% | 1.86% | 0.00% | +82.28% | Technology | |
| 4540 | DTI | Drilling Tools International Corporation | $59.98M | 1.70 | -18.89 | 6.30 | Δ -25.19 | 7.02% | 0.53% | 7.21% | - | 0.00% | -10.05% | Energy | |
| 4541 | GPI | Group 1 Automotive, Inc. | $2.89B | 242.79 | 10.05 | 5.49 | Δ 4.56 | 10.57% | 5.50% | 10.56% | 14.98% | 0.86% | -46.86% | Consumer Cyclical | |
| 4542 | MPAA | Motorcar Parts of America, Inc. | $191.98M | 10.14 | -42.25 | 5.90 | Δ -48.15 | 10.62% | 3.31% | 11.07% | 1.58% | 0.00% | -30.45% | Consumer Cyclical | |
| 4543 | NBTX | NBTX | $1.41B | 29.19 | -58.38 | - | - | -105.51% | -35.36% | - | - | 0.00% | +51.40% | - | |
| 4544 | MIRM | Mirum Pharmaceuticals, Inc. | $5.40B | 83.10 | -5.90 | -239.71 | Δ 233.81 | -3.47% | -6.79% | - | - | 0.00% | +27.57% | Healthcare | |
| 4545 | FLNA | Filana Therapeutics, Inc. | $31.40M | 0.65 | -0.75 | - | - | -128.00% | -7.14% | 18.92% | - | 0.00% | -71.31% | Healthcare | |
| 4546 | ERAS | Erasca, Inc. | $4.91B | 14.04 | -14.78 | -22.53 | Δ 7.75 | -38.33% | -21.39% | - | - | 0.00% | +766.67% | Healthcare | |
| 4547 | XRAY | DENTSPLY SIRONA Inc. | $1.89B | 9.50 | -3.48 | 6.30 | Δ -9.78 | 6.17% | 1.96% | 3.62% | - | 5.04% | -29.50% | Healthcare | |
| 4548 | AMBO | Ambow Education Holding Ltd. | $4.30M | 1.64 | -18.22 | - | - | 0.71% | 0.35% | 0.82% | 339.81% | 0.00% | -40.83% | Consumer Defensive | |
| 4549 | BHF | Brighthouse Financial, Inc. | $2.67B | 46.35 | 3.66 | 2.31 | Δ 1.35 | - | 0.33% | -2.69% | -9.06% | 0.00% | -1.38% | Financial Services | |
| 4550 | HOVR | New Horizon Aircraft Ltd. | $86.87M | 1.30 | -2.36 | -1.64 | Δ -0.72 | -2.08% | -31.81% | - | - | 0.00% | -19.44% | Industrials | |
| 4551 | TSSI | TSS, Inc. | $200.64M | 7.11 | 13.67 | 29.63 | Δ -15.96 | 5.63% | 3.73% | 8.24% | 21.15% | 0.00% | -60.17% | Technology | |
| 4552 | ILAG | ILAG | $5.25M | 2.53 | -1.24 | - | - | - | - | -28.24% | - | 0.00% | -57.83% | - | |
| 4553 | BELFB | Bel Fuse Inc. | $2.42B | 199.81 | 48.03 | 18.65 | Δ 29.38 | 13.34% | 6.87% | 1.07% | 5.31% | 0.12% | +48.67% | Technology | |
| 4554 | ACRS | Aclaris Therapeutics, Inc. | $563.77M | 3.83 | -6.60 | -4.86 | Δ -1.74 | -56.20% | -28.98% | 24.55% | - | 0.00% | +125.29% | Healthcare | |
| 4555 | HROW | Harrow, Inc. | $1.06B | 28.15 | -28.43 | 9.94 | Δ -38.37 | 10.06% | -0.45% | 134.20% | - | 0.00% | -22.88% | Healthcare | |
| 4556 | NUVB | Nuvation Bio Inc. | $1.65B | 4.70 | -10.68 | -313.33 | Δ 302.65 | -41.57% | -12.36% | - | - | 0.00% | +80.08% | Healthcare | |
| 4557 | PHIN | PHINIA Inc. | $2.09B | 57.14 | 16.37 | 8.28 | Δ 8.09 | 8.85% | 5.24% | 1.93% | -3.83% | 1.94% | +3.79% | Consumer Cyclical | |
| 4558 | MRCY | Mercury Systems, Inc. | $4.54B | 75.56 | -151.12 | 33.88 | Δ -185.00 | -0.92% | 0.20% | 10.65% | - | 0.00% | +10.48% | Industrials | |
| 4559 | BLNE | Beeline Holdings, Inc. | $22.39M | 0.68 | -0.94 | 1.45 | Δ -2.39 | -36.26% | -18.91% | 39.34% | - | 0.00% | -66.08% | Financial Services | |
| 4560 | WD | Walker & Dunlop, Inc. | $1.19B | 34.68 | 30.96 | 6.12 | Δ 24.84 | 2.18% | 0.86% | 19.18% | 2.48% | 7.07% | -57.02% | Financial Services | |
| 4561 | FG | F&G Annuities & Life, Inc. | $2.81B | 21.45 | 7.08 | 4.63 | Δ 2.45 | - | 0.44% | 9.58% | -32.01% | 5.12% | -37.39% | Financial Services | |
| 4562 | CTRN | Citi Trends, Inc. | $383.61M | 46.00 | 54.76 | 16.40 | Δ 38.36 | -2.35% | 0.68% | 2.22% | -7.13% | 0.00% | +38.01% | Consumer Cyclical | |
| 4563 | XBIO | Xenetic Biosciences, Inc. | $4.52M | 1.93 | -1.68 | -2.92 | Δ 1.24 | -38.33% | -26.80% | 26.34% | - | 0.00% | -35.45% | Healthcare | |
| 4564 | FTAI | FTAI Aviation Ltd. | $16.18B | 157.50 | 34.31 | 13.11 | Δ 21.20 | - | 11.41% | 49.87% | 27.94% | 1.03% | +8.47% | Industrials | |
| 4565 | DLHC | DLH Holdings Corp. | $53.91M | 3.72 | -2.48 | -5.39 | Δ 2.91 | 6.77% | -0.06% | 23.76% | - | 0.00% | -32.49% | Industrials | |
| 4566 | KVHI | KVH Industries, Inc. | $120.09M | 6.62 | -22.07 | 8.83 | Δ -30.90 | -8.29% | -3.61% | 1.39% | - | 0.00% | +23.28% | Communication Services | |
| 4567 | BWXT | BWX Technologies, Inc. | $11.66B | 127.30 | 32.98 | 24.34 | Δ 8.64 | 11.24% | 5.53% | 1.16% | 5.86% | 0.75% | -27.58% | Industrials | |
| 4568 | PRG | PROG Holdings, Inc. | $1.27B | 31.83 | 10.27 | 5.65 | Δ 4.62 | - | 15.04% | 2.84% | -4.72% | 1.57% | -5.68% | Industrials | |
| 4569 | SOUN AI | SoundHound AI, Inc. | $1.85B | 4.50 | -7.26 | -30.51 | Δ 23.25 | -3.78% | -19.47% | 68.02% | - | 0.00% | -72.73% | Technology | |
| 4570 | FLWS | 1-800-FLOWERS.COM, Inc. | $103.56M | 2.79 | -1.33 | -13.29 | Δ 11.96 | -37.16% | -5.49% | 6.52% | - | 0.00% | -51.22% | Consumer Cyclical | |
| 4571 | BBW | Build-A-Bear Workshop, Inc. | $300.47M | 24.39 | 6.04 | 6.17 | Δ -0.13 | 26.07% | 10.44% | 1.73% | 1.70% | 3.60% | -56.16% | Consumer Cyclical | |
| 4572 | PCG | PG&E Corporation | $28.59B | 12.98 | 9.34 | 7.20 | Δ 2.14 | 3.87% | 2.57% | 3.80% | 5.99% | 1.49% | -13.98% | Utilities | |
| 4573 | XE | X-Energy, Inc. | $3.06B | 10.63 | -15.19 | -19.39 | Δ 4.20 | -10.32% | -6.59% | 6.98% | - | 0.00% | -63.60% | Industrials | |
| 4574 | ANNX | Annexon, Inc. | $722.30M | 3.81 | -3.37 | -3.51 | Δ 0.14 | -92.11% | -51.54% | - | - | 0.00% | +46.54% | Healthcare | |
| 4575 | IMXI | International Money Express, Inc. | $287.31M | 9.51 | 15.59 | 9.29 | Δ 6.30 | 14.77% | 6.29% | 14.83% | -0.67% | 0.00% | -35.22% | Technology | |
| 4576 | AHMA | AHMA | $34.48M | 1.16 | 35.99 | 27.98 | Δ 8.01 | 10.34% | 8.13% | 21.30% | -1.80% | 0.00% | -73.39% | - | |
| 4577 | UNCY | Unicycive Therapeutics, Inc. | $107.93M | 3.94 | -2.25 | 2.37 | Δ -4.62 | -97.75% | -40.59% | - | - | 0.00% | -10.66% | Healthcare | |
| 4578 | AEHR AI | Aehr Test Systems, Inc. | $1.82B | 55.65 | -241.96 | 40.23 | Δ -282.19 | -6.18% | -4.47% | 10.18% | - | 0.00% | +176.04% | Technology | |
| 4579 | DKS | DICK'S Sporting Goods, Inc. | $11.15B | 148.78 | 16.15 | 11.32 | Δ 4.83 | 8.58% | 6.42% | 8.76% | 9.88% | 3.71% | -32.63% | Consumer Cyclical | |
| 4580 | KRMN | Karman Holdings Inc. | $4.58B | 34.58 | 128.07 | 36.11 | Δ 91.96 | 7.18% | 5.14% | 27.72% | - | 0.00% | -33.28% | Industrials | |
| 4581 | ONTO AI | Onto Innovation Inc. | $12.14B | 198.67 | 74.13 | 17.00 | Δ 57.13 | 6.19% | 4.81% | 16.34% | -0.80% | 0.00% | +78.24% | Technology | |
| 4582 | BYAH | BYAH | $1.60M | 2.36 | 2.58 | 2.43 | Δ 0.15 | - | - | 9.57% | - | 0.00% | -98.39% | - | |
| 4583 | WWD | Woodward, Inc. | $18.00B | 304.85 | 33.95 | 28.38 | Δ 5.57 | 12.86% | 8.62% | 14.40% | 37.06% | 0.40% | +23.98% | Industrials | |
| 4584 | NAMS | NewAmsterdam Pharma Company N.V. | $2.58B | 21.58 | -9.99 | -13.96 | Δ 3.97 | -33.02% | -20.11% | -39.71% | - | 0.00% | -16.23% | Healthcare | |
| 4585 | CRTO | Criteo S.A. | $728.59M | 14.87 | 7.59 | 3.83 | Δ 3.76 | 14.95% | 5.23% | 6.35% | 11.07% | 0.00% | -37.68% | Communication Services | |
| 4586 | SPRY | ARS Pharmaceuticals, Inc. | $429.61M | 4.32 | -1.98 | -4.82 | Δ 2.84 | -62.20% | -48.02% | 97.80% | - | 0.00% | -72.69% | Healthcare | |
| 4587 | ELTK | Eltek Ltd. | $43.69M | 6.50 | -7.14 | 6.02 | Δ -13.16 | 4.47% | -5.13% | 9.31% | -36.29% | 0.00% | -37.08% | Technology | |
| 4588 | SPXC | SPX Technologies, Inc. | $8.01B | 160.01 | 28.07 | 16.45 | Δ 11.62 | 11.15% | 6.75% | -3.79% | -1.03% | 0.00% | -16.61% | Industrials | |
| 4589 | OCS | Oculis Holding AG | $449.22M | 8.09 | -4.82 | -4.02 | Δ -0.80 | -41.00% | -24.95% | - | - | 0.00% | -55.18% | Healthcare | |
| 4590 | BRSP | BrightSpire Capital, Inc. | $461.81M | 3.65 | -15.87 | 5.59 | Δ -21.46 | - | 2.35% | 8.53% | - | 15.31% | -26.68% | Real Estate | |
| 4591 | INTZ | Intrusion Inc. | $12.29M | 0.54 | -0.98 | -2.35 | Δ 1.37 | -106.53% | -47.81% | 1.53% | - | 0.00% | -70.06% | Technology | |
| 4592 | TTEC AI | TTEC Holdings, Inc. | $75.92M | 1.54 | -0.36 | 1.43 | Δ -1.79 | 8.41% | 3.51% | -4.37% | -95.48% | 0.00% | -59.69% | Technology | |
| 4593 | SFD | Smithfield Foods, Inc. | $7.41B | 18.81 | 6.99 | 8.37 | Δ -1.38 | 12.38% | 7.31% | 1.83% | 16.89% | 6.32% | -22.89% | Consumer Defensive | |
| 4594 | KLIC AI | Kulicke and Soffa Industries, Inc. | $3.84B | 73.40 | 33.52 | 12.43 | Δ 21.09 | -0.35% | 9.00% | 6.89% | -66.74% | 1.00% | +97.35% | Technology | |
| 4595 | MEDS | DataMEDS AI, Inc. | $7.35M | 2.30 | -0.05 | - | - | - | -82.93% | -10.70% | - | 0.00% | -93.42% | Healthcare | |
| 4596 | XTNT | Xtant Medical Holdings, Inc. | $43.49M | 0.31 | -3.88 | -10.33 | Δ 6.45 | 11.26% | -3.75% | 15.50% | - | 0.00% | -52.00% | Healthcare | |
| 4597 | TSHA | Taysha Gene Therapies, Inc. | $1.30B | 4.00 | -9.76 | -8.65 | Δ -1.11 | -34.88% | -23.82% | 57.49% | - | 0.00% | +32.18% | Healthcare | |
| 4598 | EVGO | EVgo, Inc. | $145.97M | 1.03 | -2.57 | -2.08 | Δ -0.49 | -13.34% | -7.48% | 96.68% | - | 0.00% | -73.86% | Consumer Cyclical | |
| 4599 | DTSS | Datasea Intelligent Technology Ltd. | $6.36M | 0.61 | -2.65 | 12.20 | Δ -14.85 | - | -13.39% | 61.25% | - | 0.00% | -66.70% | Technology | |
| 4600 | JL | JL | $16.36M | 4.35 | 5.44 | 5.10 | Δ 0.34 | 17.66% | 9.89% | 3.32% | -25.38% | 0.00% | -33.49% | - | |
| 4601 | CABR | Caring Brands, Inc. | $10.89M | 1.05 | -1.35 | - | - | - | - | -54.57% | - | 0.00% | +26.05% | Healthcare | |
| 4602 | RCKT | Rocket Pharmaceuticals, Inc. | $253.58M | 2.31 | -13.59 | -1.77 | Δ -11.82 | -76.11% | -28.42% | - | - | 0.00% | -25.24% | Healthcare | |
| 4603 | IMA | ImageneBio, Inc. | $45.86M | 4.04 | -0.85 | -0.94 | Δ 0.09 | -34.18% | -43.06% | -38.64% | - | 0.00% | -71.51% | Healthcare | |
| 4604 | DOMH | Dominari Holdings Inc. | $46.31M | 1.91 | -0.37 | -1.27 | Δ 0.90 | -51.07% | -81.36% | 44.94% | - | 0.00% | -63.92% | Financial Services | |
| 4605 | AOSL AI | Alpha and Omega Semiconductor Limited | $675.80M | 22.30 | -15.82 | 70.79 | Δ -86.61 | -3.23% | -2.68% | 6.15% | - | 0.00% | -19.38% | Technology | |
| 4606 | ATS | ATS Corporation | $1.87B | 19.10 | 54.57 | 14.02 | Δ 40.55 | 6.72% | 2.92% | 4.87% | -17.47% | 0.00% | -34.05% | Industrials | |
| 4607 | FEBO | FEBO | $6.97M | 0.63 | -0.00 | - | - | -25.45% | -14.90% | -10.78% | - | 0.00% | -21.23% | - | |
| 4608 | VITL | Vital Farms, Inc. | $403.99M | 9.41 | -188.20 | 35.92 | Δ -224.12 | 22.25% | 0.04% | 38.69% | 50.09% | 0.00% | -80.29% | Consumer Defensive | |
| 4609 | HTLD | Heartland Express, Inc. | $795.75M | 10.29 | -36.75 | 20.51 | Δ -57.26 | -5.31% | -2.48% | 1.50% | - | 0.67% | +23.03% | Industrials | |
| 4610 | TORO | Toro Corp. | $126.49M | 3.66 | 183.00 | 366.00 | Δ -183.00 | -1.61% | -0.87% | 10.47% | -50.83% | 0.00% | +117.13% | Energy | |
| 4611 | BURL | Burlington Stores, Inc. | $15.87B | 252.62 | 22.70 | 18.47 | Δ 4.23 | - | 6.15% | 8.09% | - | 0.00% | -12.08% | Consumer Cyclical | |
| 4612 | TDOC | Teladoc Health, Inc. | $1.15B | 6.32 | -6.38 | -8.05 | Δ 1.67 | -10.72% | -3.22% | 49.74% | - | 0.00% | -15.05% | Healthcare | |
| 4613 | JSPR | Jasper Therapeutics, Inc. | $16.64M | 0.50 | -0.54 | -0.20 | Δ -0.34 | - | - | - | - | 0.00% | -83.31% | Healthcare | |
| 4614 | CLNN | Clene Inc. | $55.15M | 3.88 | -1.10 | -1.59 | Δ 0.49 | - | -56.88% | -0.59% | - | 0.00% | +6.30% | Consumer Defensive | |
| 4615 | TBLA AI | Taboola.com Ltd. | $874.84M | 3.47 | 8.90 | 4.60 | Δ 4.30 | 4.05% | 2.27% | 12.61% | 49.38% | 0.00% | +4.83% | Communication Services | |
| 4616 | NC | NACCO Industries, Inc. | $200.25M | 33.46 | 14.61 | 28.05 | Δ -13.44 | 3.72% | -2.75% | -12.41% | -3.50% | 2.80% | -9.04% | Energy | |
| 4617 | AESI | Atlas Energy Solutions Inc. | $1.08B | 8.60 | -9.05 | 107.50 | Δ -116.55 | -0.82% | -2.49% | 31.41% | - | 0.00% | -27.18% | Energy | |
| 4618 | CHRN AI | ChronoScale Holdings Corporation | $2.25B | 15.46 | -44.17 | -70.27 | Δ 26.10 | -116.13% | -6.70% | 11.74% | - | 0.00% | +381.62% | Technology | |
| 4619 | TSEM AI | Tower Semiconductor Ltd. | $18.96B | 167.71 | 66.55 | 25.25 | Δ 41.30 | 6.35% | 4.95% | -2.27% | -5.90% | 0.00% | +257.29% | Technology | |
| 4620 | ALLO | Allogene Therapeutics, Inc. | $431.86M | 1.25 | -1.89 | -2.03 | Δ 0.14 | -53.97% | -22.08% | - | - | 0.00% | +20.19% | Healthcare | |
| 4621 | ATEN | A10 Networks, Inc. | $1.78B | 24.56 | 42.34 | 20.70 | Δ 21.64 | 9.50% | 5.00% | 7.64% | - | 0.86% | +37.03% | Technology | |
| 4622 | HIHO | Highway Holdings Limited | $3.28M | 0.71 | -2.22 | - | - | -27.97% | -12.67% | -22.30% | - | 22.22% | -52.44% | Industrials | |
| 4623 | QBTS AI | D-Wave Quantum Inc. | $4.38B | 11.63 | -16.61 | -30.80 | Δ 14.19 | -11.22% | -10.65% | 36.65% | - | 0.00% | -37.64% | Technology | |
| 4624 | ALGT | Allegiant Travel Company | $1.92B | 70.36 | 60.14 | 7.15 | Δ 52.99 | 5.48% | 2.53% | 10.11% | - | 0.00% | +14.76% | Industrials | |
| 4625 | NB | NioCorp Developments Ltd. | $432.39M | 2.97 | -5.12 | -13.20 | Δ 8.08 | - | -8.70% | - | - | 0.00% | -38.64% | Basic Materials | |
| 4626 | INTS | Intensity Therapeutics, Inc. | $10.41M | 3.19 | -1.59 | -1.60 | Δ 0.01 | -100.14% | -89.91% | - | - | 0.00% | -56.00% | Healthcare | |
| 4627 | CPS | Cooper-Standard Holdings Inc. | $361.78M | 20.36 | -6.42 | 3.86 | Δ -10.28 | 7.50% | 3.30% | -0.29% | - | 0.00% | -46.88% | Consumer Cyclical | |
| 4628 | NSYS | Nortech Systems Incorporated | $29.14M | 10.21 | 28.36 | 29.09 | Δ -0.73 | 2.95% | 2.03% | 1.22% | - | 0.00% | +17.10% | Healthcare | |
| 4629 | BFRI | Biofrontera Inc. | $11.58M | 0.78 | -1.81 | 1.81 | Δ -3.62 | -68.08% | -17.45% | 17.21% | - | 0.00% | -17.79% | Healthcare | |
| 4630 | MTR | Mesa Royalty Trust | $3.86M | 2.07 | 10.35 | 15.52 | Δ -5.17 | 13.60% | 6.93% | -47.33% | -48.23% | 10.00% | -62.33% | Energy | |
| 4631 | VEEE | Twin Vee Powercats Co. | $5.43M | 9.29 | -0.09 | - | - | -58.41% | -27.29% | 7.58% | - | 0.00% | -87.75% | Consumer Cyclical | |
| 4632 | EVEX | Eve Holding, Inc. | $571.52M | 1.64 | -2.69 | -2.91 | Δ 0.22 | -72.68% | -38.69% | - | - | 0.00% | -72.01% | Industrials | |
| 4633 | IPWR AI | Ideal Power Inc. | $46.84M | 2.85 | -2.77 | -2.48 | Δ -0.29 | -120.50% | -25.06% | -22.99% | - | 0.00% | -26.92% | Technology | |
| 4634 | RXT AI | Rackspace Technology, Inc. | $718.74M | 2.82 | -4.34 | 20.76 | Δ -25.10 | -4.95% | -0.96% | 1.52% | - | 0.00% | +122.05% | Technology | |
| 4635 | PCSA | Processa Pharmaceuticals, Inc. | $5.20M | 1.86 | 2.86 | -0.50 | Δ 3.36 | - | - | - | - | 0.00% | -67.37% | Healthcare | |
| 4636 | PTN | Palatin Technologies, Inc. | $9.80M | 5.51 | 50.09 | -2.27 | Δ 52.36 | - | -65.26% | - | - | 0.00% | -1.61% | Healthcare | |
| 4637 | UONEK | Urban One, Inc. | $12.38M | 3.63 | -0.24 | - | - | 4.22% | 0.44% | 2.02% | - | 0.00% | -44.15% | Communication Services | |
| 4638 | DRS | Leonardo DRS, Inc. | $9.15B | 34.30 | 28.58 | 23.38 | Δ 5.20 | 10.69% | 6.04% | 5.05% | 24.40% | 1.00% | -17.41% | Industrials | |
| 4639 | LAR | Lithium Argentina AG | $685.94M | 4.18 | -12.29 | 12.21 | Δ -24.50 | -4.57% | -2.05% | - | - | 0.00% | +20.81% | Basic Materials | |
| 4640 | PNBK | Patriot National Bancorp, Inc. | $89.18M | 0.80 | -80.00 | 0.79 | Δ -80.79 | - | -0.58% | - | - | 0.00% | -50.92% | Financial Services | |
| 4641 | RGNT | RGNT | $7.25M | 1.40 | 1.53 | 3.06 | Δ -1.53 | - | - | - | - | 0.00% | -81.33% | - | |
| 4642 | CMP | Compass Minerals International, Inc. | $881.60M | 21.00 | 50.00 | 16.72 | Δ 33.28 | 2.02% | 4.99% | 0.37% | - | 0.00% | +9.95% | Basic Materials | |
| 4643 | CTXR | Citius Pharmaceuticals, Inc. | $10.16M | 0.37 | -0.21 | -0.26 | Δ 0.05 | -44.79% | -26.57% | - | - | 0.00% | -71.03% | Healthcare | |
| 4644 | MIRA | MIRA Pharmaceuticals, Inc. | $26.47M | 0.63 | -0.52 | -1.54 | Δ 1.02 | -100.98% | - | - | - | 0.00% | -57.79% | Healthcare | |
| 4645 | AEIS | Advanced Energy Industries, Inc. | $8.68B | 216.64 | 40.12 | 14.12 | Δ 26.00 | 11.61% | 6.25% | 17.42% | 17.97% | 0.14% | +33.54% | Industrials | |
| 4646 | GCTS AI | GCT Semiconductor Holding, Inc. | $127.84M | 1.39 | -1.70 | -4.03 | Δ 2.33 | 57.15% | -64.41% | -57.71% | - | 0.00% | +13.93% | Technology | |
| 4647 | CWD | CaliberCos Inc. | $4.15M | 0.40 | -0.20 | -1.54 | Δ 1.34 | - | -5.29% | -43.43% | - | 0.00% | -84.33% | Financial Services | |
| 4648 | AMTX | Aemetis, Inc. | $86.60M | 1.20 | -1.45 | -2.36 | Δ 0.91 | 33.40% | -2.73% | 23.70% | - | 0.00% | -56.36% | Basic Materials | |
| 4649 | ANNA | AleAnna, Inc. | $97.03M | 2.37 | 12.47 | 6.24 | Δ 6.23 | 3.53% | 7.33% | 1,663.04% | - | 0.00% | -44.88% | Energy | |
| 4650 | ALLR | Allarity Therapeutics, Inc. | $13.52M | 0.85 | -1.06 | -0.99 | Δ -0.07 | -128.26% | -25.31% | - | - | 0.00% | -15.34% | Healthcare | |
| 4651 | MCHX | Marchex, Inc. | $50.79M | 1.28 | -9.85 | 8.00 | Δ -17.85 | -18.11% | -5.91% | -4.40% | - | 0.00% | -29.28% | Communication Services | |
| 4652 | ESE | ESCO Technologies Inc. | $6.04B | 232.99 | 43.23 | 25.25 | Δ 17.98 | 9.10% | 5.11% | 3.69% | 12.31% | 0.13% | +20.04% | Technology | |
| 4653 | LGIH | LGI Homes, Inc. | $993.64M | 42.77 | 15.01 | 12.51 | Δ 2.50 | 2.10% | 1.07% | 28.59% | 24.57% | 0.00% | -35.99% | Consumer Cyclical | |
| 4654 | FTH | Faeth Therapeutics, Inc. | $519.39M | 20.10 | -0.33 | -4.48 | Δ 4.15 | -119.50% | -20.79% | - | - | 0.00% | +165.87% | Healthcare | |
| 4655 | PASG | Passage Bio, Inc. | $11.29M | 3.51 | -0.31 | -0.34 | Δ 0.03 | -110.08% | -45.62% | - | - | 0.00% | -44.98% | Healthcare | |
| 4656 | RNA | Atrium Therapeutics, Inc. | $139.58M | 8.16 | -1.50 | -1.01 | Δ -0.49 | -32.47% | -27.55% | 38.09% | - | 0.00% | -44.68% | Healthcare | |
| 4657 | NESR | National Energy Services Reunited Corp. | $1.98B | 19.61 | 21.32 | 7.10 | Δ 14.22 | 7.89% | 4.77% | 7.49% | - | 0.00% | +176.20% | Energy | |
| 4658 | RENX | RenX Enterprises Corp. | $3.76M | 1.42 | -0.06 | - | - | -60.99% | -17.76% | - | - | 0.00% | -93.36% | Real Estate | |
| 4659 | NYC | American Strategic Investment Co. | $18.25M | 5.77 | 1.07 | 4.12 | Δ -3.05 | -3.11% | -1.80% | 40.49% | - | 0.00% | -58.31% | Real Estate | |
| 4660 | VSH AI | Vishay Intertechnology, Inc. | $3.82B | 27.03 | 135.15 | 15.52 | Δ 119.63 | 1.62% | 0.80% | 0.49% | - | 1.26% | +78.57% | Technology | |
| 4661 | GDHG | GDHG | $2.66M | 1.05 | -0.10 | - | - | -3.63% | -4.49% | -28.48% | - | 0.00% | -77.99% | - | |
| 4662 | PLBL | PLBL | $1.96B | 5.35 | -267.50 | - | - | - | -34.05% | -2.78% | - | 0.00% | -22.46% | - | |
| 4663 | SMID | Smith-Midland Corporation | $113.89M | 21.47 | 14.71 | 29.42 | Δ -14.71 | 23.15% | 8.04% | 10.12% | 45.03% | 0.00% | -49.15% | Basic Materials | |
| 4664 | ZENA | ZenaTech, Inc. | $87.11M | 0.98 | -0.87 | -2.16 | Δ 1.29 | -29.86% | -37.17% | 62.21% | - | 0.00% | -81.90% | Technology | |
| 4665 | WVVI | Willamette Valley Vineyards, Inc. | $9.51M | 1.91 | -2.08 | - | - | -1.54% | -1.79% | 5.59% | - | 0.00% | -59.74% | Consumer Defensive | |
| 4666 | NVMI AI | Nova Ltd. | $9.86B | 310.13 | 38.57 | 22.70 | Δ 15.87 | 11.87% | 8.47% | 15.55% | 22.73% | 0.00% | +13.01% | Technology | |
| 4667 | SLI | Standard Lithium Ltd. | $370.18M | 1.50 | -6.82 | -18.90 | Δ 12.08 | -6.34% | -4.66% | - | - | 0.00% | -45.26% | Basic Materials | |
| 4668 | ATCX | ATCX | $7.37M | 2.12 | -1.39 | - | - | - | - | - | -241.51% | 0.00% | -75.97% | - | |
| 4669 | CIM | Chimera Investment Corporation | $707.36M | 8.45 | -8.12 | 4.07 | Δ -12.19 | - | 0.01% | - | 21.00% | 19.98% | -30.59% | Real Estate | |
| 4670 | VSME | VSME | $2.26M | 0.82 | -0.02 | - | - | -149.68% | -92.27% | -5.90% | - | 0.00% | -97.27% | - | |
| 4671 | CALM | Cal-Maine Foods, Inc. | $2.98B | 63.83 | 51.89 | 62.89 | Δ -11.00 | 12.07% | 0.41% | 7.54% | 10.11% | 3.78% | -40.08% | Consumer Defensive | |
| 4672 | TREE | LendingTree, Inc. | $386.93M | 27.56 | 2.13 | 4.16 | Δ -2.03 | 9.02% | 7.75% | 21.54% | - | 0.00% | -55.40% | Financial Services | |
| 4673 | CENX | Century Aluminum Company | $3.23B | 32.65 | 5.64 | 2.85 | Δ 2.79 | 9.06% | 10.23% | 7.13% | - | 0.00% | +37.07% | Basic Materials | |
| 4674 | BMA | Banco Macro S.A. | $3.95B | 62.95 | 12.87 | 5.59 | Δ 7.28 | - | 1.73% | 74.10% | 45.59% | 6.91% | -9.35% | Financial Services | |
| 4675 | NYAX | Nayax Ltd. | $1.84B | 49.17 | 234.14 | 31.42 | Δ 202.72 | 6.53% | 1.41% | 32.15% | - | 0.00% | +14.02% | Technology | |
| 4676 | OI | O-I Glass, Inc. | $984.96M | 6.41 | -0.85 | 4.26 | Δ -5.11 | 0.53% | 3.57% | -0.90% | - | 0.00% | -53.48% | Consumer Cyclical | |
| 4677 | TRIP | Tripadvisor, Inc. | $1.13B | 9.67 | - | 9.00 | - | 7.54% | 1.92% | 11.86% | -6.08% | 0.00% | -46.81% | Consumer Cyclical | |
| 4678 | NMG | Nouveau Monde Graphite Inc. | $292.95M | 0.89 | -2.78 | -8.03 | Δ 5.25 | -71.88% | -8.30% | - | - | 0.00% | -58.25% | Basic Materials | |
| 4679 | SRG | Seritage Growth Properties | $91.81M | 1.63 | -1.55 | 0.75 | Δ -2.30 | -9.58% | -3.03% | -27.88% | - | 0.00% | -43.01% | Real Estate | |
| 4680 | AMBQ AI | Ambiq Micro, Inc. | $1.20B | 49.57 | -130.45 | -228.71 | Δ 98.26 | -23.89% | -10.10% | -7.29% | - | 0.00% | +29.29% | Technology | |
| 4681 | TMQ | Trilogy Metals Inc. | $381.07M | 2.13 | -7.10 | -23.46 | Δ 16.36 | -7.60% | -4.92% | - | - | 0.00% | +33.12% | Basic Materials | |
| 4682 | AZI | AZI | $205.62K | 0.82 | -0.00 | - | - | 56.60% | - | 0.67% | -64.68% | 0.00% | -98.66% | - | |
| 4683 | CMTL | Comtech Telecommunications Corp. | $36.55M | 1.22 | -0.55 | -1.65 | Δ 1.10 | -9.40% | 0.41% | -1.00% | - | 0.00% | -43.26% | Technology | |
| 4684 | IESC | IES Holdings, Inc. | $8.80B | 220.75 | 19.60 | 9.86 | Δ 9.74 | 39.86% | 16.47% | 10.67% | 49.05% | 0.00% | -36.63% | Industrials | |
| 4685 | AIRJ | AirJoule Technologies Corporation | $215.64M | 2.94 | -2.26 | -10.58 | Δ 8.32 | -4.01% | -2.55% | - | - | 0.00% | -38.24% | Industrials | |
| 4686 | STRT | Strattec Security Corporation | $240.97M | 60.47 | 12.09 | 10.50 | Δ 1.59 | 8.37% | 4.13% | 6.89% | 11.98% | 0.00% | -26.04% | Consumer Cyclical | |
| 4687 | KALU | Kaiser Aluminum Corporation | $1.88B | 114.99 | 8.53 | 9.92 | Δ -1.39 | 8.83% | 7.75% | 4.85% | 31.33% | 1.99% | +53.21% | Basic Materials | |
| 4688 | BKKT | Bakkt, Inc. | $236.16M | 5.24 | -1.43 | 5.46 | Δ -6.89 | -109.21% | -25.01% | 200.88% | - | 0.00% | -46.37% | Technology | |
| 4689 | PONY AI | Pony AI Inc. | $1.77B | 5.02 | -15.21 | -7.87 | Δ -7.34 | -15.15% | -12.26% | 9.59% | - | 0.00% | -67.40% | Technology | |
| 4690 | NEGG | Newegg Commerce, Inc. | $208.48M | 9.94 | 22.09 | -99.40 | Δ 121.49 | -4.49% | 1.07% | 104.76% | - | 0.00% | -89.18% | Consumer Cyclical | |
| 4691 | CHCT | Community Healthcare Trust Incorporated | $369.43M | 12.93 | 19.30 | 32.32 | Δ -13.02 | - | 2.12% | 19.07% | -23.18% | 12.22% | -5.85% | Real Estate | |
| 4692 | ALPS | ALPS | $54.91M | 0.33 | -16.50 | - | - | -136.00% | -28.82% | 10.55% | -58.48% | 0.00% | -87.19% | - | |
| 4693 | LUMN | Lumen Technologies, Inc. | $4.60B | 4.46 | -4.33 | -15.05 | Δ 10.72 | -0.61% | -0.87% | 6.28% | - | 0.00% | +3.48% | Communication Services | |
| 4694 | EDUC | Educational Development Corporation | $8.70M | 1.02 | 4.25 | 2.43 | Δ 1.82 | - | -6.67% | -1.15% | 4.70% | 0.00% | -7.27% | Communication Services | |
| 4695 | CATO | The Cato Corporation | $42.10M | 2.32 | -7.48 | 1.78 | Δ -9.26 | -4.77% | -2.12% | -2.28% | - | 0.00% | -18.88% | Consumer Cyclical | |
| 4696 | KLAC AI | KLA Corporation | $193.15B | 147.83 | 40.28 | 22.05 | Δ 18.23 | 6.44% | 20.80% | 13.88% | 18.38% | 0.54% | +56.70% | Technology | |
| 4697 | AIRO | AIRO Group Holdings, Inc. | $150.84M | 4.78 | -5.83 | -7.41 | Δ 1.58 | -3.87% | -1.79% | 74.59% | - | 0.00% | -78.01% | Industrials | |
| 4698 | RAVE | Rave Restaurant Group, Inc. | $31.27M | 2.20 | 10.48 | -14.67 | Δ 25.15 | 22.04% | 13.08% | 49.54% | 72.05% | 0.00% | -19.71% | Consumer Cyclical | |
| 4699 | ASTC | Astrotech Corporation | $10.63M | 5.06 | -0.60 | -7.44 | Δ 6.84 | -60.05% | -37.21% | -19.31% | - | 0.00% | -4.17% | Technology | |
| 4700 | FDXF | FedEx Freight Holding Company, Inc. | $16.60B | 111.02 | 25.35 | 21.56 | Δ 3.79 | 9.17% | 5.67% | -4.46% | -25.45% | 0.00% | -26.48% | Industrials | |
| 4701 | LII | Lennox International Inc. | $13.09B | 378.72 | 16.82 | 14.49 | Δ 2.33 | 36.44% | 15.99% | 2.61% | 12.48% | 1.51% | -37.44% | Industrials | |
| 4702 | AIOT AI | PowerFleet, Inc. | $351.67M | 2.62 | -18.71 | 9.89 | Δ -28.60 | 2.45% | 1.99% | 34.70% | - | 0.00% | -41.78% | Technology | |
| 4703 | APLD AI | Applied Digital Corporation | $5.77B | 19.09 | -20.98 | -24.34 | Δ 3.36 | -2.70% | -2.03% | - | - | 0.00% | +28.99% | Technology | |
| 4704 | CLIR | ClearSign Technologies Corporation | $15.45M | 2.45 | -2.45 | -4.67 | Δ 2.22 | -69.51% | -30.06% | - | - | 0.00% | -58.47% | Industrials | |
| 4705 | IFBD | IFBD | $6.14M | 0.75 | -0.11 | - | - | -8.99% | - | - | - | 0.00% | -36.35% | - | |
| 4706 | MATW | Matthews International Corporation | $600.23M | 19.23 | -20.24 | 24.55 | Δ -44.79 | 5.61% | -0.27% | 3.62% | - | 5.06% | -21.12% | Industrials | |
| 4707 | LPCN | Lipocine Inc. | $12.04M | 1.46 | -0.79 | -1.18 | Δ 0.39 | -71.64% | -37.04% | -11.64% | - | 0.00% | -51.58% | Healthcare | |
| 4708 | IDR | Idaho Strategic Resources, Inc. | $315.10M | 19.91 | 13.64 | 25.20 | Δ -11.56 | 13.86% | 15.29% | 42.70% | - | 0.00% | -23.60% | Basic Materials | |
| 4709 | AKTS | Aktis Oncology, Inc. | $900.79M | 16.76 | -9.86 | -7.80 | Δ -2.06 | -31.96% | -24.06% | - | - | 0.00% | -25.18% | Healthcare | |
| 4710 | AMAT AI | Applied Materials, Inc. | $298.06B | 375.58 | 32.41 | 20.32 | Δ 12.09 | 29.93% | 15.48% | 6.49% | 8.64% | 0.42% | +99.09% | Technology | |
| 4711 | OPTH | Optimi Health Corp. | $18.78M | 3.28 | -2.28 | - | - | -68.54% | -16.06% | 74.15% | - | 0.00% | -46.05% | Healthcare | |
| 4712 | ONEG | ONEG | $9.23M | 0.71 | 9.24 | 18.48 | Δ -9.24 | -55.93% | -35.80% | -3.25% | - | 0.00% | -93.62% | - | |
| 4713 | RRX | Regal Rexnord Corporation | $9.90B | 148.71 | 30.54 | 11.41 | Δ 19.13 | 5.41% | 3.24% | 5.55% | 4.55% | 0.95% | -2.98% | Industrials | |
| 4714 | GTX | Garrett Motion Inc. | $4.12B | 22.00 | 12.09 | 9.57 | Δ 2.52 | - | 14.15% | 2.01% | 5.05% | 1.22% | +76.00% | Consumer Cyclical | |
| 4715 | HTOO | HTOO | $4.16M | 1.82 | -1.43 | - | - | -33.11% | -4.70% | - | - | 0.00% | -61.60% | - | |
| 4716 | ELMD | Electromed, Inc. | $222.67M | 26.87 | 20.67 | 44.05 | Δ -23.38 | 22.29% | 14.45% | 9.06% | 15.07% | 0.00% | +36.19% | Healthcare | |
| 4717 | IKT | Inhibikase Therapeutics, Inc. | $227.44M | 1.63 | -3.70 | -3.77 | Δ 0.07 | -30.85% | -32.79% | - | - | 0.00% | -4.68% | Healthcare | |
| 4718 | GEVO | Gevo, Inc. | $281.85M | 1.14 | -1.27 | 19.00 | Δ -20.27 | -2.95% | -5.19% | 44.24% | - | 0.00% | -42.42% | Basic Materials | |
| 4719 | OPI | Office Properties Income Trust | $281.88M | 12.84 | -3.39 | - | - | - | 0.62% | 8.74% | - | 0.00% | -62.07% | Real Estate | |
| 4720 | EJH | EJH | $216.21K | 1.35 | -0.07 | - | - | -9.51% | -10.85% | -11.03% | - | 0.00% | -94.70% | - | |
| 4721 | METC | Ramaco Resources, Inc. | $375.06M | 7.23 | -6.76 | 32.37 | Δ -39.13 | -5.43% | -5.34% | 67.34% | - | 1.76% | -71.77% | Basic Materials | |
| 4722 | TRN | Trinity Industries, Inc. | $2.06B | 25.82 | 6.10 | 11.60 | Δ -5.50 | 8.27% | 2.34% | -3.40% | -0.61% | 4.37% | -6.99% | Industrials | |
| 4723 | CTRI | Centuri Holdings, Inc. | $1.95B | 19.32 | 58.55 | 19.99 | Δ 38.56 | 4.86% | 2.82% | 1.96% | - | 0.00% | -6.26% | Utilities | |
| 4724 | CHGG | Chegg, Inc. | $74.39M | 0.67 | -1.40 | -9.57 | Δ 8.17 | -85.25% | 4.74% | 4.48% | - | 0.00% | -47.65% | Consumer Defensive | |
| 4725 | LANV | LANV | $105.50M | 0.84 | -0.41 | - | - | - | -50.72% | -17.11% | - | 0.00% | -61.47% | - | |
| 4726 | MX AI | Magnachip Semiconductor Corporation | $89.08M | 2.44 | -2.80 | -2.98 | Δ 0.18 | -11.64% | -6.52% | -9.28% | - | 0.00% | -17.85% | Technology | |
| 4727 | CREX | Creative Realities, Inc. | $30.16M | 2.23 | -1.06 | 10.62 | Δ -11.68 | -7.93% | -4.90% | 16.44% | - | 0.00% | -18.32% | Technology | |
| 4728 | QUIK AI | QuickLogic Corporation | $161.56M | 8.82 | -14.00 | 84.00 | Δ -98.00 | -49.08% | -15.06% | -0.53% | - | 0.00% | +47.00% | Technology | |
| 4729 | EVGN | Evogene Ltd. | $6.00M | 0.38 | -0.25 | -0.63 | Δ 0.38 | - | -37.53% | 32.01% | - | 0.00% | -71.74% | Healthcare | |
| 4730 | NGNE | Neurogene Inc. | $485.88M | 24.28 | -4.82 | -4.69 | Δ -0.13 | -37.96% | -27.98% | - | - | 0.00% | +15.02% | Healthcare | |
| 4731 | OII | Oceaneering International, Inc. | $3.64B | 36.62 | 10.58 | 15.79 | Δ -5.21 | 15.98% | 7.42% | 1.72% | 15.61% | 0.00% | +63.77% | Energy | |
| 4732 | SAFE | Safehold Inc. | $802.35M | 11.33 | 7.04 | 6.67 | Δ 0.37 | - | 2.88% | -4.41% | -18.79% | 5.22% | -22.73% | Real Estate | |
| 4733 | TECX | Tectonic Therapeutic, Inc. | $412.30M | 21.09 | -4.61 | -4.51 | Δ -0.10 | -33.43% | -22.29% | - | - | 0.00% | -4.53% | Healthcare | |
| 4734 | FPS | Forgent Power Solutions, Inc. | $6.84B | 24.92 | 83.07 | 12.35 | Δ 70.72 | 3.34% | 6.05% | 315.41% | 65.38% | 0.00% | -14.07% | Industrials | |
| 4735 | GILT | Gilat Satellite Networks Ltd. | $573.87M | 7.45 | 16.93 | 9.72 | Δ 7.21 | - | 2.99% | 23.49% | - | 0.00% | -17.86% | Technology | |
| 4736 | UAA | Under Armour, Inc. | $921.54M | 4.88 | -4.24 | 24.86 | Δ -29.10 | -1.29% | 0.93% | 12.78% | - | 0.00% | -3.56% | Consumer Cyclical | |
| 4737 | ACCS | ACCESS Newswire Inc. | $17.49M | 4.57 | -11.72 | 5.94 | Δ -17.66 | -4.99% | -2.43% | 18.02% | 20.13% | 0.00% | -59.95% | Communication Services | |
| 4738 | BELFA | Bel Fuse Inc. | $342.02M | 161.69 | 39.53 | 20.19 | Δ 19.34 | 13.74% | 6.87% | 8.51% | 36.90% | 0.12% | +38.79% | Technology | |
| 4739 | VS | Versus Systems Inc. | $5.96M | 0.96 | -2.74 | -0.56 | Δ -2.18 | -112.67% | -32.99% | 25.34% | - | 0.00% | -57.52% | Technology | |
| 4740 | PRKS | United Parks & Resorts Inc. | $1.41B | 31.08 | 12.38 | 7.16 | Δ 5.22 | 16.38% | 7.84% | 1.60% | 16.81% | 0.00% | -41.09% | Consumer Cyclical | |
| 4741 | PAMT | PAMT CORP | $235.39M | 11.24 | -5.59 | - | - | -11.47% | -7.09% | 4.58% | - | 0.00% | -14.59% | Industrials | |
| 4742 | YCBD | cbdMD, Inc. | $4.15M | 0.37 | 1.61 | -0.42 | Δ 2.03 | -29.93% | -15.75% | 32.41% | - | 0.00% | -59.03% | Healthcare | |
| 4743 | OCCI | OCCI | $42.60M | 1.52 | -3.90 | - | - | - | -3.66% | - | - | 0.00% | -60.10% | - | |
| 4744 | RC | Ready Capital Corporation | $166.84M | 1.01 | -0.29 | -1.44 | Δ 1.15 | - | -7.05% | - | - | 2.45% | -72.97% | Real Estate | |
| 4745 | OPAL | OPAL Fuels Inc. | $46.35M | 1.53 | -153.00 | 1.31 | Δ -154.31 | 0.56% | 0.48% | 14.00% | 9.22% | 0.00% | -35.98% | Industrials | |
| 4746 | PALI | Palisade Bio, Inc. | $235.27M | 1.35 | 2.08 | -4.82 | Δ 6.90 | -13.92% | -32.98% | - | - | 0.00% | +66.67% | Healthcare | |
| 4747 | EH | EHang Holdings Limited | $190.97M | 3.39 | -4.84 | 24.35 | Δ -29.19 | -24.83% | -13.33% | 111.28% | - | 0.00% | -81.16% | Industrials | |
| 4748 | ASTE | Astec Industries, Inc. | $895.69M | 38.90 | 45.76 | 9.77 | Δ 35.99 | 6.30% | 4.17% | 2.34% | -3.00% | 1.33% | -16.31% | Industrials | |
| 4749 | RBBN | Ribbon Communications Inc. | $248.56M | 1.39 | 17.38 | 8.91 | Δ 8.47 | -0.37% | -0.65% | 12.99% | -14.86% | 0.00% | -65.93% | Technology | |
| 4750 | IZEA | IZEA Worldwide, Inc. | $40.93M | 2.35 | -16.79 | -5.73 | Δ -11.06 | -3.80% | -4.60% | 15.03% | - | 0.00% | -35.08% | Communication Services | |
| 4751 | COHN | Cohen & Company Inc. | $29.42M | 9.11 | 1.95 | 4.92 | Δ -2.97 | - | 4.76% | 7.70% | 0.32% | 9.29% | -11.17% | Financial Services | |
| 4752 | CSIQ | Canadian Solar Inc. | $626.01M | 9.22 | -2.39 | -2.98 | Δ 0.59 | 0.46% | 0.42% | -9.18% | - | 0.00% | -20.93% | Technology | |
| 4753 | WERN | Werner Enterprises, Inc. | $1.75B | 29.18 | -38.39 | 13.19 | Δ -51.58 | 2.17% | 0.85% | 1.88% | - | 1.56% | +3.55% | Industrials | |
| 4754 | RANI | Rani Therapeutics Holdings, Inc. | $68.10M | 0.59 | -4.54 | -3.11 | Δ -1.43 | -83.37% | -52.99% | 37.12% | - | 0.00% | +11.29% | Healthcare | |
| 4755 | MSS | Maison Solutions Inc. | $1.03M | 1.27 | -0.05 | 0.51 | Δ -0.56 | -2.32% | -7.62% | 43.56% | 21.31% | 0.00% | -97.07% | Consumer Defensive | |
| 4756 | ASTS AI | AST SpaceMobile, Inc. | $11.62B | 38.77 | -18.20 | -30.13 | Δ 11.93 | -5.92% | -7.64% | 85.67% | - | 0.00% | -22.54% | Technology | |
| 4757 | KNF | Knife River Corporation | $3.06B | 53.85 | 21.89 | 13.55 | Δ 8.34 | 8.74% | 4.50% | 9.00% | 4.89% | 0.00% | -43.06% | Basic Materials | |
| 4758 | CLNE | Clean Energy Fuels Corp. | $308.62M | 1.40 | -3.26 | -35.00 | Δ 31.74 | -17.65% | -1.67% | 7.60% | - | 0.00% | -40.17% | Energy | |
| 4759 | UA | Under Armour, Inc. | $975.59M | 4.73 | -4.11 | 12.45 | Δ -16.56 | -1.29% | 0.93% | 12.78% | - | 0.00% | -3.47% | Consumer Cyclical | |
| 4760 | ALGM AI | Allegro MicroSystems, Inc. | $5.91B | 31.69 | 528.17 | 21.43 | Δ 506.74 | 1.97% | 2.97% | 6.49% | - | 0.00% | -0.53% | Technology | |
| 4761 | IREN AI | IREN Limited | $10.05B | 25.51 | -11.49 | -96.26 | Δ 84.77 | 0.62% | -2.53% | 157.59% | - | 0.00% | +43.88% | Financial Services | |
| 4762 | XPER | Xperi Inc. | $254.10M | 5.21 | -7.55 | 3.88 | Δ -11.43 | -8.66% | 0.30% | 4.48% | - | 0.00% | -16.37% | Technology | |
| 4763 | ESTA | Establishment Labs Holdings Inc. | $1.89B | 63.52 | -48.86 | 1,058.67 | Δ -1,107.53 | -14.18% | -3.44% | 25.33% | - | 0.00% | +65.68% | Healthcare | |
| 4764 | HPP | Hudson Pacific Properties, Inc. | $574.16M | 10.58 | -1.20 | -3.75 | Δ 2.55 | 1.94% | -0.01% | 0.64% | - | 0.00% | -42.31% | Real Estate | |
| 4765 | HUN | Huntsman Corporation | $1.53B | 8.72 | -8.90 | 42.99 | Δ -51.89 | -2.41% | -0.02% | -3.30% | - | 3.84% | -10.13% | Basic Materials | |
| 4766 | RYET | RYET | $23.96M | 0.71 | -11.94 | - | - | 93.74% | -6.75% | -19.47% | - | 0.00% | -39.67% | - | |
| 4767 | RGP | Resources Connection, Inc. | $87.83M | 2.55 | -2.11 | -31.87 | Δ 29.76 | -20.15% | -2.30% | -2.80% | - | 7.04% | -44.90% | Industrials | |
| 4768 | AIFC | AI Financial Corporation | $41.95M | 0.30 | -0.03 | - | - | -1.96% | -3.45% | -9.34% | - | 0.00% | -95.76% | Technology | |
| 4769 | QNT | Quantinuum Inc. | $1.41B | 35.90 | -4.38 | -22.50 | Δ 18.12 | -29.62% | -3.88% | 34.61% | - | 0.00% | -40.54% | Technology | |
| 4770 | AIRG | Airgain, Inc. | $52.66M | 4.02 | -7.05 | 12.97 | Δ -20.02 | -26.22% | -9.34% | 7.34% | - | 0.00% | -11.65% | Technology | |
| 4771 | MKZR | MacKenzie Realty Capital, Inc. | $2.41M | 1.07 | -0.11 | - | - | -10.15% | -1.88% | 28.61% | - | 0.00% | -77.47% | Real Estate | |
| 4772 | YDDL | YDDL | $65.16M | 1.20 | 10.01 | 5.49 | Δ 4.52 | 26.27% | 21.08% | 13.92% | 39.30% | 0.00% | -76.47% | - | |
| 4773 | GSIT AI | GSI Technology, Inc. | $148.35M | 3.86 | -8.21 | -9.19 | Δ 0.98 | -19.69% | -16.26% | -6.00% | - | 0.00% | +20.62% | Technology | |
| 4774 | GNLX | Genelux Corporation | $89.59M | 1.98 | -2.30 | -2.63 | Δ 0.33 | - | -77.89% | -91.03% | - | 0.00% | -38.13% | Healthcare | |
| 4775 | CURR | CURRENC Group Inc. | $249.27M | 2.22 | -7.40 | -8.88 | Δ 1.48 | -115.01% | -4.54% | -12.81% | - | 0.00% | +60.51% | Technology | |
| 4776 | GMHS | Gamehaus Holdings Inc. | $29.22M | 0.59 | 7.37 | 10.14 | Δ -2.77 | 24.27% | 1.68% | 1.53% | 100.54% | 0.00% | -54.65% | Communication Services | |
| 4777 | LWLG | Lightwave Logic, Inc. | $636.71M | 4.13 | -24.29 | - | - | -26.95% | -22.31% | 193.31% | - | 0.00% | +91.20% | Basic Materials | |
| 4778 | IBO | Impact BioMedical Inc. | $409.72M | 3.80 | 4.32 | 8.64 | Δ -4.32 | -26.36% | -17.79% | -36.00% | - | 0.00% | +592.17% | Healthcare | |
| 4779 | REA | Rare Earths Americas, Inc. | $143.87M | 7.21 | -3.74 | -10.06 | Δ 6.32 | -20.47% | -20.33% | - | - | 0.00% | -62.05% | Basic Materials | |
| 4780 | SSII | SS Innovations International, Inc. | $474.91M | 2.37 | -39.50 | -39.50 | Δ 0.00 | -17.08% | -6.34% | 209.27% | - | 0.00% | -63.54% | Healthcare | |
| 4781 | ARWR | Arrowhead Pharmaceuticals, Inc. | $8.22B | 58.36 | -25.60 | -11.84 | Δ -13.76 | 8.27% | -8.10% | 84.15% | - | 0.00% | +191.95% | Healthcare | |
| 4782 | NCEL | NCEL | $12.28M | 2.56 | -1.19 | - | - | -34.12% | -72.52% | - | - | 0.00% | -80.61% | - | |
| 4783 | WDC | Western Digital Corporation | $127.70B | 354.19 | 13.16 | 11.16 | Δ 2.00 | 24.81% | 20.76% | 0.92% | 4.33% | 0.14% | +366.87% | Technology | |
| 4784 | TYRA | Tyra Biosciences, Inc. | $1.43B | 20.87 | -8.73 | -7.26 | Δ -1.47 | -50.19% | -28.46% | - | - | 0.00% | +94.14% | Healthcare | |
| 4785 | RCUS | Arcus Biosciences, Inc. | $2.47B | 19.36 | -4.91 | -5.72 | Δ 0.81 | -42.51% | -30.39% | 48.27% | - | 0.00% | +92.45% | Healthcare | |
| 4786 | CECO | CECO Environmental Corp. | $3.02B | 51.51 | -66.90 | 16.34 | Δ -83.24 | 18.01% | 1.53% | 12.05% | 23.52% | 0.00% | +11.86% | Industrials | |
| 4787 | USNA | USANA Health Sciences, Inc. | $268.28M | 14.52 | -12.31 | 8.20 | Δ -20.51 | 6.09% | 3.61% | 4.80% | -6.86% | 0.00% | -53.60% | Consumer Defensive | |
| 4788 | ATLX | Atlas Lithium Corporation | $57.19M | 1.90 | -1.23 | -3.11 | Δ 1.88 | -43.43% | -36.29% | 51.14% | - | 0.00% | -68.07% | Basic Materials | |
| 4789 | CENN | Cenntro Inc. | $40.09M | 2.28 | -0.03 | - | - | -68.13% | -17.40% | 20.49% | - | 0.00% | -93.08% | Consumer Cyclical | |
| 4790 | USAR | USA Rare Earth, Inc. | $3.62B | 9.63 | -3.58 | 321.00 | Δ -324.58 | -9.06% | -4.45% | - | - | 0.00% | -31.02% | Basic Materials | |
| 4791 | UUUU | Energy Fuels Inc. | $2.04B | 7.69 | -23.30 | 15.86 | Δ -39.16 | -7.33% | -4.65% | 3.27% | - | 0.00% | -19.14% | Energy | |
| 4792 | AAOI AI | Applied Optoelectronics, Inc. | $5.78B | 68.07 | -90.76 | 14.79 | Δ -105.55 | -4.74% | -2.72% | 26.93% | 14.14% | 0.00% | +195.70% | Technology | |
| 4793 | AAON | AAON, Inc. | $5.74B | 69.62 | 36.64 | 19.90 | Δ 16.74 | 10.80% | 8.24% | 17.51% | 2.34% | 0.47% | -20.81% | Industrials | |
| 4794 | FLUX | Flux Power Holdings, Inc. | $8.65M | 0.40 | -1.05 | -2.67 | Δ 1.62 | 103.33% | -13.73% | 20.43% | - | 0.00% | -76.11% | Industrials | |
| 4795 | LTBR | Lightbridge Corporation | $179.36M | 5.09 | -6.53 | - | - | -11.44% | -10.76% | - | - | 0.00% | -70.30% | Industrials | |
| 4796 | POAS | POAS | $37.01M | 2.25 | -5.83 | - | - | -116.04% | -92.22% | -41.23% | - | 0.00% | -96.10% | - | |
| 4797 | GHRS | GH Research PLC | $1.27B | 18.50 | -18.69 | -10.00 | Δ -8.69 | -21.68% | -13.02% | - | - | 0.00% | +47.29% | Healthcare | |
| 4798 | JOBY | Joby Aviation, Inc. | $4.67B | 4.70 | -4.80 | -7.29 | Δ 2.49 | -41.47% | -27.51% | - | - | 0.00% | -73.58% | Industrials | |
| 4799 | EU | enCore Energy Corp. | $149.60M | 0.77 | -2.48 | -4.79 | Δ 2.31 | -15.78% | -13.66% | 116.63% | - | 0.00% | -72.39% | Energy | |
| 4800 | SHMD | SHMD | $120.14M | 2.79 | -1.49 | - | - | 20.50% | -66.82% | -11.03% | - | 0.00% | -27.15% | - | |
| 4801 | GRRR | Gorilla Technology Group Inc. | $223.93M | 8.14 | -4.47 | 7.47 | Δ -11.94 | 4.21% | -8.76% | 65.38% | - | 0.00% | -53.75% | Technology | |
| 4802 | OLN | Olin Corporation | $1.77B | 15.54 | -8.98 | 19.73 | Δ -28.71 | 0.68% | 1.07% | 8.78% | - | 4.70% | -24.86% | Basic Materials | |
| 4803 | MSLE | Satellos Bioscience Inc. | $140.45M | 6.62 | -3.39 | -2.43 | Δ -0.96 | -95.23% | -41.89% | - | - | 0.00% | +34.00% | Healthcare | |
| 4804 | BAND | Bandwidth Inc. | $1.22B | 40.50 | -119.12 | 21.11 | Δ -140.23 | -1.60% | -0.86% | 20.78% | - | 0.00% | +180.47% | Technology | |
| 4805 | MGX | Metagenomi Therapeutics, Inc. | $30.98M | 0.82 | -0.33 | -0.45 | Δ 0.12 | -48.45% | -28.19% | -24.95% | - | 0.00% | -57.93% | Healthcare | |
| 4806 | GDC | GD Culture Group Limited | $4.79M | 1.15 | -0.00 | - | - | -1.27% | -2.35% | -66.93% | - | 0.00% | -99.85% | Communication Services | |
| 4807 | HTCR | HeartCore Enterprises, Inc. | $2.23M | 1.47 | -0.43 | 13.36 | Δ -13.79 | -40.37% | -19.03% | -0.13% | 107.41% | 0.00% | -81.35% | Technology | |
| 4808 | EPSM | EPSM | $12.36M | 0.92 | 44.35 | 88.70 | Δ -44.35 | -11.93% | -11.26% | -22.91% | - | 0.00% | -95.93% | - | |
| 4809 | ZURA | Zura Bio Limited | $338.28M | 3.53 | -3.15 | -6.05 | Δ 2.90 | -74.11% | -31.23% | - | - | 0.00% | +122.01% | Healthcare | |
| 4810 | BRAG | Bragg Gaming Group Inc. | $34.17M | 1.10 | -3.14 | -14.03 | Δ 10.89 | -6.33% | -2.46% | 7.77% | - | 0.00% | -71.28% | Consumer Cyclical | |
| 4811 | APP AI | AppLovin Corporation | $80.46B | 264.28 | 20.31 | 12.72 | Δ 7.59 | 70.06% | 46.46% | 40.70% | 94.74% | 0.00% | -40.80% | Communication Services | |
| 4812 | GLXY | Galaxy Digital | $2.97B | 15.29 | -35.56 | -44.88 | Δ 9.32 | - | - | 8.08% | - | 0.00% | -46.05% | Financial Services | |
| 4813 | VRT AI | Vertiv Holdings Co | $75.30B | 195.59 | 44.25 | 21.44 | Δ 22.81 | 24.29% | 10.89% | 18.21% | - | 0.10% | +57.89% | Industrials | |
| 4814 | RKTO AI | Rocket One Inc. | $13.20M | 0.53 | -0.65 | - | - | - | -83.59% | - | - | 0.00% | -59.04% | Technology | |
| 4815 | TMC | TMC the metals company Inc. | $1.09B | 2.47 | -3.29 | -10.29 | Δ 7.00 | -114.58% | -72.54% | - | - | 0.00% | -54.60% | Basic Materials | |
| 4816 | LGO | Largo Inc. | $43.32M | 0.42 | -0.39 | 4.67 | Δ -5.06 | -27.95% | -8.24% | -21.74% | - | 0.00% | -69.78% | Basic Materials | |
| 4817 | VATE | INNOVATE Corp. | $76.53M | 5.61 | -3.13 | - | - | -34.29% | 4.28% | 11.20% | - | 9.62% | +23.57% | Industrials | |
| 4818 | BKD | Brookdale Senior Living Inc. | $2.43B | 10.19 | -17.57 | 84.92 | Δ -102.49 | 0.25% | 1.54% | 3.01% | - | 0.00% | +37.89% | Healthcare | |
| 4819 | LONA | LeonaBio, Inc. | $46.83M | 4.97 | -0.22 | - | - | - | -74.06% | - | - | 0.00% | +27.44% | Healthcare | |
| 4820 | MYRG | MYR Group Inc. | $3.97B | 254.97 | 24.24 | 17.50 | Δ 6.74 | 19.66% | 8.48% | 13.80% | 12.80% | 0.00% | +36.62% | Industrials | |
| 4821 | SWAG | Stran & Company, Inc. | $24.79M | 1.33 | 133.00 | 241.82 | Δ -108.82 | -5.96% | -1.15% | 32.45% | - | 0.00% | -14.74% | Communication Services | |
| 4822 | NRG | NRG Energy, Inc. | $19.84B | 94.38 | 24.64 | 8.43 | Δ 16.21 | 8.74% | 4.06% | 9.43% | 2.31% | 1.79% | -38.36% | Utilities | |
| 4823 | OKLO AI | Oklo Inc. | $5.02B | 27.01 | -28.73 | -26.83 | Δ -1.90 | -9.27% | -6.65% | - | - | 0.00% | -65.11% | Utilities | |
| 4824 | VELO | Velo3D, Inc. | $208.65M | 6.49 | -2.92 | -10.30 | Δ 7.38 | -76.76% | -22.34% | 24.76% | - | 0.00% | +10.94% | Technology | |
| 4825 | VNTG | VNTG | $14.56M | 0.47 | 3.82 | 7.64 | Δ -3.82 | -6.68% | -5.77% | -9.40% | - | 0.00% | -52.82% | - | |
| 4826 | WBX | Wallbox N.V. | $62.37M | 2.65 | -3.49 | -1.01 | Δ -2.48 | -99.91% | -42.49% | 0.22% | - | 0.00% | -41.76% | Industrials | |
| 4827 | NSPR | InspireMD, Inc. | $21.55M | 0.46 | -0.75 | -0.95 | Δ 0.20 | -84.53% | -85.85% | 6.67% | - | 0.00% | -81.80% | Healthcare | |
| 4828 | HWM | Howmet Aerospace Inc. | $77.08B | 193.29 | 41.57 | 29.93 | Δ 11.64 | 21.75% | 12.81% | -6.79% | -2.91% | 0.25% | +9.55% | Industrials | |
| 4829 | URG | Ur-Energy Inc. | $326.25M | 0.82 | -3.57 | -164.00 | Δ 160.43 | -28.34% | -21.65% | -3.35% | - | 0.00% | -31.46% | Energy | |
| 4830 | RDGT | RDGT | $745.31K | 0.84 | -0.05 | - | - | -4.54% | -1.81% | 3.21% | - | 0.00% | -99.69% | - | |
| 4831 | COLL | Collegium Pharmaceutical, Inc. | $765.06M | 23.50 | 18.50 | 3.54 | Δ 14.96 | 14.76% | 5.76% | 97.45% | 18.64% | 0.00% | -37.93% | Healthcare | |
| 4832 | FN AI | Fabrinet | $11.38B | 317.67 | 24.40 | 14.58 | Δ 9.82 | 16.12% | 8.59% | 13.59% | 14.38% | 0.00% | -5.82% | Technology | |
| 4833 | ONIT | Onity Group Inc. | $219.39M | 26.26 | 1.66 | 3.19 | Δ -1.53 | - | 2.66% | 6.65% | 49.73% | 0.00% | -36.52% | Financial Services | |
| 4834 | BBAR | Banco BBVA Argentina S.A. | $2.55B | 12.50 | 9.19 | 17.01 | Δ -7.82 | - | 1.24% | 4.96% | -7.56% | 3.34% | -22.73% | Financial Services | |
| 4835 | AEVA | Aeva Technologies, Inc. | $688.69M | 9.88 | -3.63 | -6.14 | Δ 2.51 | -88.71% | -51.72% | 53.46% | - | 0.00% | -28.46% | Technology | |
| 4836 | FICO | Fair Isaac Corporation | $17.78B | 823.27 | 23.84 | 16.40 | Δ 7.44 | 90.77% | 39.98% | 5.95% | 12.81% | 0.00% | -38.35% | Technology | |
| 4837 | NPWR | NET Power Inc. | $83.17M | 0.94 | -0.15 | -12.09 | Δ 11.94 | - | -10.65% | - | - | 0.00% | -64.87% | Industrials | |
| 4838 | NVNO | enVVeno Medical Corporation | $4.80M | 6.91 | -0.28 | -1.11 | Δ 0.83 | -76.16% | -36.68% | - | - | 0.00% | -95.69% | Healthcare | |
| 4839 | CHR | Cheer Holding, Inc. | $2.42M | 1.31 | -0.02 | - | - | 7.11% | 4.55% | -1.78% | -1.60% | 0.00% | -99.28% | Communication Services | |
| 4840 | SMR AI | NuScale Power Corporation | $2.21B | 5.38 | -2.45 | -8.15 | Δ 5.70 | -61.76% | -10.60% | 169.13% | - | 0.00% | -85.58% | Industrials | |
| 4841 | IHT | InnSuites Hospitality Trust | $12.46M | 1.11 | -8.54 | - | - | -4.95% | -2.47% | -4.77% | - | 1.39% | -45.10% | Real Estate | |
| 4842 | MAIR | Madison Air Solutions Corporation | $4.09B | 23.08 | 53.67 | 18.02 | Δ 35.65 | 6.69% | 0.38% | 17.33% | -27.25% | 0.00% | -27.31% | Industrials | |
| 4843 | XPOF | Xponential Fitness, Inc. | $177.32M | 4.20 | -2.84 | 6.46 | Δ -9.30 | 19.86% | 12.77% | 8.99% | -84.90% | 0.00% | -50.70% | Consumer Cyclical | |
| 4844 | SDHC | Smith Douglas Homes Corp. | $85.10M | 10.14 | 14.08 | 23.58 | Δ -9.50 | 13.60% | 4.86% | 8.74% | -57.61% | 0.00% | -51.62% | Real Estate | |
| 4845 | RWT | Redwood Trust, Inc. | $391.91M | 3.12 | -52.00 | 2.87 | Δ -54.87 | - | 0.02% | 195.37% | 19.06% | 18.27% | -41.08% | Real Estate | |
| 4846 | HOS | Hornbeck Offshore Services, Inc | $2.15B | 6.57 | 15.64 | 12.17 | Δ 3.47 | 2.81% | 1.18% | 19.17% | 7.20% | 0.00% | +3.46% | Industrials | |
| 4847 | ORN | Orion Group Holdings, Inc. | $340.57M | 8.41 | 105.12 | 18.69 | Δ 86.43 | 6.93% | 1.07% | 4.96% | -12.22% | 0.00% | +22.06% | Industrials | |
| 4848 | SYNX | SYNX | $4.64M | 0.70 | -1.55 | - | - | -46.70% | -34.72% | -7.20% | - | 0.00% | -57.19% | - | |
| 4849 | RMSG | RMSG | $2.31M | 0.25 | -0.46 | - | - | - | - | - | - | 0.00% | -88.94% | - | |
| 4850 | BTBT AI | Bit Digital, Inc. | $328.18M | 0.91 | -0.87 | - | - | -8.49% | -17.44% | 52.06% | - | 0.00% | -71.39% | Financial Services | |
| 4851 | MEGL | MEGL | $3.85M | 0.76 | -7.60 | - | - | -9.79% | -6.60% | 0.97% | - | 0.00% | -45.87% | - | |
| 4852 | IDN | Intellicheck, Inc. | $48.64M | 2.40 | 15.00 | 32.00 | Δ -17.00 | 5.25% | 7.32% | 3.83% | 17.93% | 0.00% | -51.52% | Technology | |
| 4853 | HUMA | Humacyte, Inc. | $113.90M | 0.41 | -0.79 | -1.66 | Δ 0.87 | -110.35% | -49.87% | - | - | 0.00% | -76.79% | Healthcare | |
| 4854 | ETOR | eToro Group Ltd. | $1.62B | 24.30 | 8.97 | 7.82 | Δ 1.15 | 18.80% | 14.66% | 29.68% | - | 0.00% | -49.38% | Financial Services | |
| 4855 | RZLV | RZLV | $497.76M | 1.48 | -3.89 | - | - | -24.84% | -16.58% | 640.71% | - | 0.00% | -66.67% | - | |
| 4856 | MNPR | Monopar Therapeutics Inc. | $487.17M | 72.58 | -32.99 | -37.89 | Δ 4.90 | -12.11% | -14.64% | - | - | 0.00% | +116.59% | Healthcare | |
| 4857 | PLUG | Plug Power Inc. | $1.93B | 1.38 | -1.05 | -9.30 | Δ 8.25 | -73.96% | -12.23% | 28.85% | - | 0.00% | -16.87% | Industrials | |
| 4858 | LSF | Laird Superfood, Inc. | $31.00M | 2.77 | -7.69 | -0.69 | Δ -7.00 | -29.66% | -5.78% | 24.96% | - | 0.00% | -56.17% | Consumer Defensive | |
| 4859 | BXMT | Blackstone Mortgage Trust, Inc. | $1.78B | 10.58 | 132.25 | 6.83 | Δ 125.42 | - | 0.08% | - | -4.46% | 13.93% | -39.48% | Real Estate | |
| 4860 | CISO | CISO Global Inc. | $7.75M | 0.17 | -2.43 | -1.00 | Δ -1.43 | -50.81% | -19.40% | -17.01% | 25.37% | 0.00% | -82.45% | Technology | |
| 4861 | LUCK | Lucky Strike Entertainment Corporation | $362.83M | 4.49 | -13.61 | 29.93 | Δ -43.54 | 4.63% | 3.05% | 32.04% | - | 4.37% | -53.43% | Consumer Cyclical | |
| 4862 | HIVE AI | HIVE Digital Technologies Ltd. | $534.84M | 1.95 | -1.40 | -9.29 | Δ 7.89 | -19.92% | -12.92% | 40.96% | - | 0.00% | -12.56% | Financial Services | |
| 4863 | GITS | Global Interactive Technologies, Inc. | $5.59M | 1.33 | -0.94 | - | - | -70.84% | -26.80% | -93.28% | - | 0.00% | -43.40% | Communication Services | |
| 4864 | BIYA | BIYA | $1.51M | 1.27 | -72.57 | - | - | -41.50% | -34.25% | 7.78% | - | 0.00% | -98.79% | - | |
| 4865 | STI | Solidion Technology, Inc. | $36.95M | 4.34 | -0.33 | - | - | - | -36.94% | - | - | 0.00% | +27.27% | Industrials | |
| 4866 | MBIO | Mustang Bio, Inc. | $2.49M | 0.37 | -0.88 | -1.06 | Δ 0.18 | -25.13% | -15.36% | - | - | 0.00% | -80.26% | Healthcare | |
| 4867 | BLND | Blend Labs, Inc. | $258.92M | 1.11 | -13.88 | 18.50 | Δ -32.38 | -16.64% | -5.66% | 16.02% | - | 0.00% | -62.88% | Technology | |
| 4868 | NVA | NVA | $991.60M | 3.07 | -4.26 | - | - | -18.75% | -55.44% | - | - | 0.00% | -54.96% | - | |
| 4869 | ALM | Almonty Industries Inc. | $2.48B | 8.75 | 48.61 | 7.38 | Δ 41.23 | -5.67% | 0.28% | 9.45% | - | 0.00% | +84.99% | Basic Materials | |
| 4870 | BQ | BQ | $2.41M | 0.55 | -0.01 | - | - | -16.44% | -2.10% | -27.25% | - | 0.00% | -93.39% | - | |
| 4871 | CNVS | Cineverse Corp. | $36.61M | 1.54 | -2.75 | -11.85 | Δ 9.10 | -22.53% | -9.07% | 0.79% | - | 0.00% | -74.25% | Communication Services | |
| 4872 | PYXS | Pyxis Oncology, Inc. | $142.63M | 1.71 | -1.22 | -1.52 | Δ 0.30 | -119.93% | -62.95% | - | - | 0.00% | +59.81% | Healthcare | |
| 4873 | CLPT | ClearPoint Neuro, Inc. | $282.16M | 9.25 | -7.84 | -7.74 | Δ -0.10 | -27.78% | -24.43% | 19.15% | - | 0.00% | -22.40% | Healthcare | |
| 4874 | CCHH | CCHH | $19.75M | 0.90 | 18.97 | 37.94 | Δ -18.97 | -18.39% | -16.02% | -0.95% | - | 0.00% | -98.01% | - | |
| 4875 | ADTN | ADTRAN Holdings, Inc. | $525.56M | 6.45 | -23.04 | 11.07 | Δ -34.11 | -1.85% | -0.07% | 4.95% | - | 0.00% | -30.79% | Technology | |
| 4876 | CNTY | Century Casinos, Inc. | $21.67M | 0.77 | -0.40 | -1.54 | Δ 1.14 | 4.80% | 3.09% | 16.10% | - | 0.00% | -67.55% | Consumer Cyclical | |
| 4877 | DRMA | Dermata Therapeutics, Inc. | $4.26M | 0.86 | -0.20 | -0.22 | Δ 0.02 | -122.48% | -89.88% | - | - | 0.00% | -86.59% | Healthcare | |
| 4878 | CSQR | Csquare, Inc. | $2.48B | 14.90 | -12.42 | -14.67 | Δ 2.25 | 1.74% | -1.97% | 123.12% | - | 0.00% | -27.91% | Technology | |
| 4879 | SPPL | SPPL | $11.92M | 2.06 | -0.55 | - | - | -95.90% | -37.82% | -3.18% | - | 0.00% | -65.03% | - | |
| 4880 | LMB | Limbach Holdings, Inc. | $566.85M | 47.55 | 18.94 | 10.12 | Δ 8.82 | 20.10% | 6.77% | 2.62% | 46.41% | 0.00% | -56.83% | Industrials | |
| 4881 | OCGN | Ocugen, Inc. | $267.90M | 0.79 | -3.04 | -2.96 | Δ -0.08 | - | -48.44% | - | - | 0.00% | -23.30% | Healthcare | |
| 4882 | THRM | Gentherm Incorporated | $803.83M | 26.15 | 30.41 | 8.02 | Δ 22.39 | 8.34% | 3.89% | 22.16% | 125.63% | 0.00% | -27.40% | Consumer Cyclical | |
| 4883 | BROS | Dutch Bros Inc. | $5.76B | 41.75 | 57.99 | 31.28 | Δ 26.71 | 5.82% | 3.79% | 47.04% | - | 0.00% | -38.18% | Consumer Cyclical | |
| 4884 | RAPP | Rapport Therapeutics, Inc. | $1.27B | 26.53 | -8.76 | -5.07 | Δ -3.69 | -25.36% | -25.78% | - | - | 0.00% | +70.06% | Healthcare | |
| 4885 | SNDX | Syndax Pharmaceuticals, Inc. | $1.20B | 13.57 | -5.41 | -16.63 | Δ 11.22 | -66.67% | -18.67% | 75.35% | - | 0.00% | +0.89% | Healthcare | |
| 4886 | BCAX | Bicara Therapeutics Inc. | $1.17B | 17.61 | -5.72 | -5.00 | Δ -0.72 | -38.70% | -26.14% | - | - | 0.00% | +55.43% | Healthcare | |
| 4887 | PLUT | PLUT | $29.01M | 1.89 | -4.83 | - | - | -38.27% | -33.00% | -18.49% | - | 0.00% | -47.35% | - | |
| 4888 | XWEL | XWELL, Inc. | $5.84M | 0.68 | -0.13 | -0.26 | Δ 0.13 | - | -31.37% | 42.22% | - | 0.00% | -44.42% | Healthcare | |
| 4889 | LXRX | Lexicon Pharmaceuticals, Inc. | $662.98M | 1.49 | -9.31 | -7.82 | Δ -1.49 | -29.80% | -14.32% | 10.80% | - | 0.00% | +34.23% | Healthcare | |
| 4890 | HPAI | HPAI | $10.48M | 0.28 | 5.60 | 11.20 | Δ -5.60 | 15.19% | 5.00% | 135.53% | 31.25% | 0.00% | -90.63% | - | |
| 4891 | BAK | Braskem S.A. | $276.05M | 1.60 | -0.62 | -1.48 | Δ 0.86 | -3.94% | 3.46% | -9.85% | - | 0.00% | -45.95% | Basic Materials | |
| 4892 | WSHP | WSHP | $32.12M | 2.93 | -0.40 | - | - | - | - | 40.21% | - | 0.00% | -90.30% | - | |
| 4893 | POWL AI | Powell Industries, Inc. | $5.49B | 150.71 | 28.82 | 21.56 | Δ 7.26 | 32.88% | 11.62% | 4.75% | 9.93% | 0.20% | +67.36% | Industrials | |
| 4894 | MLTX | MoonLake Immunotherapeutics | $1.05B | 12.34 | -3.21 | -3.71 | Δ 0.50 | -64.61% | -32.44% | - | - | 0.00% | -77.83% | Healthcare | |
| 4895 | PLAG | Planet Green Holdings Corp. | $6.12M | 0.43 | -0.20 | - | - | - | -63.12% | -25.41% | - | 0.00% | -76.51% | Industrials | |
| 4896 | LPTH | LightPath Technologies, Inc. | $491.65M | 7.02 | -18.47 | 63.82 | Δ -82.29 | -18.36% | -1.90% | 9.84% | - | 0.00% | +88.20% | Technology | |
| 4897 | HE | Hawaiian Electric Industries, Inc. | $1.51B | 8.75 | 6.78 | 8.59 | Δ -1.81 | 3.14% | 1.63% | -0.25% | 1.99% | 0.00% | -23.25% | Utilities | |
| 4898 | AREC | American Resources Corporation | $118.74M | 1.11 | -5.55 | 1.32 | Δ -6.87 | -10.50% | -2.94% | - | - | 0.00% | -38.33% | Industrials | |
| 4899 | MGM | MGM Resorts International | $7.42B | 29.50 | 17.88 | 14.28 | Δ 3.60 | 2.65% | 1.77% | 5.37% | - | 0.00% | -19.07% | Consumer Cyclical | |
| 4900 | AXSM | Axsome Therapeutics, Inc. | $8.18B | 156.07 | -41.73 | 33.19 | Δ -74.92 | -54.42% | -16.31% | 133.68% | - | 0.00% | +26.40% | Healthcare | |
| 4901 | ARBE | Arbe Robotics Ltd. | $56.42M | 0.44 | -1.26 | -3.14 | Δ 1.88 | -117.77% | -37.61% | -33.68% | - | 0.00% | -66.75% | Technology | |
| 4902 | FLEX | Flex Ltd. | $28.33B | 76.69 | 29.61 | 10.87 | Δ 18.74 | 14.41% | 4.42% | 0.08% | 29.32% | 0.00% | +52.31% | Technology | |
| 4903 | ELTX | Elicio Therapeutics, Inc. | $50.99M | 1.94 | -0.90 | -1.15 | Δ 0.25 | - | -77.88% | -10.62% | - | 0.00% | -79.90% | Healthcare | |
| 4904 | SFWL | SFWL | $560.16M | 6.79 | 52.23 | 47.64 | Δ 4.59 | 9.57% | 3.44% | 15.63% | 15.27% | 0.00% | -51.33% | - | |
| 4905 | ENVX | Enovix Corporation | $559.59M | 2.55 | -3.19 | -4.03 | Δ 0.84 | -21.78% | -17.55% | - | - | 0.00% | -76.78% | Industrials | |
| 4906 | MOVE AI | Corvex, Inc. | $254.63M | 8.07 | -0.60 | -100.88 | Δ 100.28 | - | - | -57.26% | - | 0.00% | +82.65% | Technology | |
| 4907 | SOC | Sable Offshore Corp. | $583.28M | 3.04 | -0.94 | 3.29 | Δ -4.23 | -56.91% | -14.02% | - | - | 0.00% | -89.47% | Energy | |
| 4908 | DYN | Dyne Therapeutics, Inc. | $2.94B | 15.77 | -4.78 | -4.73 | Δ -0.05 | -41.20% | -38.96% | - | - | 0.00% | +28.84% | Healthcare | |
| 4909 | AIM | AIM ImmunoTech Inc. | $6.38M | 0.16 | -0.05 | -0.43 | Δ 0.38 | - | -82.58% | -14.54% | 9.41% | 0.00% | -93.78% | Healthcare | |
| 4910 | HRTX | Heron Therapeutics, Inc. | $56.96M | 0.30 | -1.58 | -2.73 | Δ 1.15 | -1.59% | -2.80% | 70.40% | - | 0.00% | -78.84% | Healthcare | |
| 4911 | XPL | Solitario Resources Corp. | $44.50M | 0.47 | -9.40 | -6.71 | Δ -2.69 | -17.86% | -12.18% | - | - | 0.00% | -33.80% | Basic Materials | |
| 4912 | TGEN | Tecogen Inc. | $62.49M | 2.07 | -5.75 | 13.80 | Δ -19.55 | -25.72% | -19.61% | 7.13% | - | 0.00% | -75.96% | Industrials | |
| 4913 | ELDN | Eledon Pharmaceuticals, Inc. | $186.90M | 2.30 | -2.56 | -2.99 | Δ 0.43 | -28.54% | -39.02% | - | - | 0.00% | -11.54% | Healthcare | |
| 4914 | XCUR | Exicure, Inc. | $7.40M | 1.13 | -0.86 | -1.47 | Δ 0.61 | -99.65% | -30.32% | - | - | 0.00% | -84.20% | Healthcare | |
| 4915 | BHR | Braemar Hotels & Resorts Inc. | $98.21M | 1.43 | -1.96 | -1.27 | Δ -0.69 | 4.32% | 1.42% | 9.31% | - | 13.61% | -32.66% | Real Estate | |
| 4916 | LOBO | LOBO | $5.66M | 0.45 | -4.09 | - | - | -53.02% | -26.72% | 8.26% | - | 0.00% | -61.21% | - | |
| 4917 | OPFI | OppFi Inc. | $492.50M | 5.78 | 1.92 | 2.99 | Δ -1.07 | 22.11% | 25.49% | - | 0.75% | 0.00% | -46.28% | Financial Services | |
| 4918 | CETX AI | Cemtrex, Inc. | $2.98M | 1.73 | 0.01 | 3.15 | Δ -3.14 | 2.13% | -7.86% | 23.30% | - | 0.00% | -99.12% | Technology | |
| 4919 | NRXP | NRx Pharmaceuticals, Inc. | $103.91M | 2.40 | -4.71 | 4.80 | Δ -9.51 | 103.85% | -63.99% | - | - | 0.00% | -5.14% | Healthcare | |
| 4920 | BGL | BGL | $4.51M | 0.13 | -0.08 | - | - | -63.22% | -57.72% | - | - | 0.00% | -98.27% | - | |
| 4921 | PL | Planet Labs PBC | $4.45B | 13.08 | -11.89 | - | - | -14.06% | -5.05% | 21.48% | - | 0.00% | +94.07% | Industrials | |
| 4922 | CVLG | Covenant Logistics Group, Inc. | $615.58M | 29.77 | - | 10.83 | - | 2.45% | 1.15% | 4.65% | -3.11% | 0.86% | +22.06% | Industrials | |
| 4923 | LAES AI | LAES | $299.19M | 1.55 | -6.46 | - | - | -8.36% | -6.78% | -7.68% | - | 0.00% | -72.90% | - | |
| 4924 | CAR | Avis Budget Group, Inc. | $3.59B | 101.55 | -5.60 | 16.80 | Δ -22.40 | - | 2.70% | 3.35% | - | 0.00% | -37.02% | Industrials | |
| 4925 | OXBR | Oxbridge Re Holdings Limited | $8.14M | 1.00 | 50.00 | -7.69 | Δ 57.69 | - | -1.28% | -7.40% | - | 0.00% | -42.21% | Financial Services | |
| 4926 | AEC | Anfield Energy Inc. | $56.26M | 2.82 | -2.27 | - | - | -21.31% | -17.46% | - | - | 0.00% | -48.07% | Energy | |
| 4927 | AMST | Amesite Inc. | $4.13M | 0.63 | -1.00 | - | - | -131.59% | -64.13% | 13.08% | - | 0.00% | -77.81% | Technology | |
| 4928 | ARDX | Ardelyx, Inc. | $826.20M | 3.20 | -13.91 | 11.02 | Δ -24.93 | -9.92% | -4.25% | 48.12% | - | 0.00% | -44.35% | Healthcare | |
| 4929 | MOB | MOB | $36.28M | 2.97 | -1.11 | - | - | -54.95% | - | 27.66% | - | 0.00% | -62.97% | - | |
| 4930 | SAH | Sonic Automotive, Inc. | $1.24B | 63.14 | 10.05 | 8.26 | Δ 1.79 | 10.90% | 5.25% | 5.90% | 8.63% | 2.49% | -20.47% | Consumer Cyclical | |
| 4931 | NEXM | NexMetals Mining Corp. | $49.19M | 1.38 | -1.18 | -6.23 | Δ 5.05 | -57.41% | -50.57% | - | - | 0.00% | -74.95% | Basic Materials | |
| 4932 | LASE | Laser Photonics Corporation | $41.86M | 0.69 | -0.71 | - | - | - | -57.71% | 31.09% | - | 0.00% | -72.31% | Industrials | |
| 4933 | DFH | Dream Finders Homes, Inc. | $332.03M | 10.12 | 7.13 | 12.89 | Δ -5.76 | - | 3.03% | 34.07% | 33.03% | 0.00% | -65.52% | Consumer Cyclical | |
| 4934 | LEU | Centrus Energy Corp. | $2.06B | 104.15 | 55.11 | 27.70 | Δ 27.41 | 2.48% | 0.02% | -7.26% | 2.97% | 0.00% | -44.44% | Energy | |
| 4935 | RLMD | Relmada Therapeutics, Inc. | $350.94M | 3.29 | -3.62 | -8.02 | Δ 4.40 | -67.49% | -32.39% | - | - | 0.00% | +479.23% | Healthcare | |
| 4936 | PRFX | PRFX | $289.89K | 0.72 | -0.01 | - | - | -53.59% | -41.86% | - | - | 0.00% | -88.57% | - | |
| 4937 | HAO | HAO | $48.43K | 2.14 | 0.01 | 0.01 | Δ 0.00 | 14.75% | 8.33% | 73.29% | 129.80% | 0.00% | -99.93% | - | |
| 4938 | TDIC | TDIC | $500.24K | 1.69 | 0.07 | 0.14 | Δ -0.07 | - | -86.81% | 141.13% | - | 0.00% | -97.40% | - | |
| 4939 | CW | Curtiss-Wright Corporation | $17.52B | 474.28 | 32.66 | 27.64 | Δ 5.02 | 16.60% | 8.49% | 3.88% | 9.15% | 0.20% | -1.26% | Industrials | |
| 4940 | BGS | B&G Foods, Inc. | $174.74M | 2.15 | -2.53 | 4.17 | Δ -6.70 | 3.72% | 3.90% | 8.43% | - | 15.02% | -42.20% | Consumer Defensive | |
| 4941 | KULR | KULR Technology Group, Inc. | $73.59M | 1.59 | -0.67 | - | - | - | -22.76% | 136.83% | - | 0.00% | -70.50% | Technology | |
| 4942 | AIP AI | Arteris, Inc. | $938.31M | 19.09 | -21.94 | 153.59 | Δ -175.53 | -79.22% | -14.17% | 22.05% | - | 0.00% | +88.64% | Technology | |
| 4943 | SHIM | Shimmick Corporation | $95.07M | 2.30 | -5.00 | 6.13 | Δ -11.13 | -85.67% | -3.36% | -5.79% | - | 0.00% | +5.02% | Industrials | |
| 4944 | BTDR | Bitdeer Technologies Group | $1.66B | 7.28 | -2.81 | -19.54 | Δ 16.73 | -14.38% | 3.92% | 23.00% | - | 0.00% | -47.93% | Technology | |
| 4945 | GRPN | Groupon, Inc. | $660.40M | 16.24 | -5.19 | 6.91 | Δ -12.10 | 8.25% | 0.77% | 3.15% | - | 0.00% | -46.47% | Communication Services | |
| 4946 | INSG | Inseego Corp. | $68.80M | 4.19 | 29.93 | -7.66 | Δ 37.59 | 10.36% | -5.04% | -12.17% | 33.74% | 0.00% | -54.56% | Technology | |
| 4947 | ABAT | American Battery Technology Company | $198.18M | 1.39 | -2.40 | -9.93 | Δ 7.53 | -66.03% | -42.98% | - | -13.14% | 0.00% | -43.72% | Industrials | |
| 4948 | UWMC | UWM Holdings Corporation | $396.35M | 1.15 | -11.50 | 3.30 | Δ -14.80 | -0.04% | 1.85% | 3.97% | - | 24.54% | -77.08% | Financial Services | |
| 4949 | MMA | MMA | $3.19M | 0.31 | -0.22 | - | - | - | - | -22.69% | - | 0.00% | -80.66% | - | |
| 4950 | OPAD | Offerpad Solutions Inc. | $12.18M | 2.52 | -0.26 | -0.71 | Δ 0.45 | -50.61% | -9.15% | -10.10% | - | 0.00% | +93.85% | Real Estate | |
| 4951 | BESS | Bimergen Energy Corporation | $13.70M | 1.93 | -1.72 | 1.10 | Δ -2.82 | -25.45% | -10.09% | -76.56% | - | 0.00% | -67.94% | Utilities | |
| 4952 | BRAI | BRAI | $797.56M | 3.87 | -464.98 | - | - | -8.29% | -9.94% | - | - | 0.00% | -73.93% | - | |
| 4953 | OKUR | OnKure Therapeutics, Inc. | $104.22M | 2.58 | -0.85 | -1.69 | Δ 0.84 | -112.02% | -29.26% | - | - | 0.00% | +7.50% | Healthcare | |
| 4954 | HUDI | HUDI | $7.15M | 0.50 | -5.00 | - | - | -3.29% | -1.27% | -6.26% | - | 0.00% | -63.43% | - | |
| 4955 | IOTR | IOTR | $8.22M | 1.99 | -22.14 | - | - | -21.11% | -13.69% | 25.24% | - | 0.00% | -34.75% | - | |
| 4956 | TSQ | Townsquare Media, Inc. | $64.62M | 3.82 | -1.30 | 14.15 | Δ -15.45 | 12.53% | 6.37% | 5.58% | - | 15.50% | -37.95% | Communication Services | |
| 4957 | LZMH | LZMH | $5.93M | 0.75 | -0.66 | - | - | - | -44.47% | 90.64% | - | 0.00% | -98.87% | - | |
| 4958 | AARD | Aardvark Therapeutics, Inc. | $86.45M | 3.95 | -1.27 | -1.66 | Δ 0.39 | -58.82% | -40.38% | - | -108.20% | 0.00% | -64.73% | Healthcare | |
| 4959 | WSC | WillScot Holdings Corporation | $2.99B | 16.49 | -43.39 | 12.44 | Δ -55.83 | 9.30% | 5.13% | 19.67% | - | 1.53% | -34.75% | Industrials | |
| 4960 | CCG | Cheche Group Inc. | $15.16M | 7.68 | -3.92 | -13.69 | Δ 9.77 | -5.14% | -2.41% | 3.96% | 26.82% | 0.00% | +890.97% | Communication Services | |
| 4961 | USGO | U.S. GoldMining Inc. | $65.55M | 4.67 | -5.37 | - | - | -90.25% | - | - | - | 0.00% | -39.59% | Basic Materials | |
| 4962 | ELVA | Electrovaya Inc. | $259.99M | 5.20 | 52.00 | 18.98 | Δ 33.02 | 10.29% | 4.87% | 59.66% | - | 0.00% | +4.00% | Industrials | |
| 4963 | IART | Integra LifeSciences Holdings Corporation | $958.16M | 12.32 | -136.89 | 4.72 | Δ -141.61 | -15.68% | 2.83% | 5.53% | - | 0.00% | -12.71% | Healthcare | |
| 4964 | SPMC | SPMC | $122.33M | 5.93 | 1.87 | 3.74 | Δ -1.87 | - | -33.70% | - | - | 0.00% | -54.27% | - | |
| 4965 | CCB | Coastal Financial Corporation | $686.36M | 44.90 | -160.36 | 8.25 | Δ -168.61 | - | -0.08% | - | 30.95% | 0.00% | -58.60% | Financial Services | |
| 4966 | AIV | Apartment Investment and Management Company | $238.19M | 1.64 | 8.63 | -3.64 | Δ 12.27 | 8.31% | -1.55% | -11.84% | 1.68% | 0.00% | -44.54% | Real Estate | |
| 4967 | MVST | Microvast Holdings, Inc. | $192.27M | 0.50 | -50.00 | 4.17 | Δ -54.17 | 1.35% | 0.48% | 33.23% | - | 0.00% | -82.80% | Consumer Cyclical | |
| 4968 | JAGU | Jaguar Uranium Corp. | $20.80M | 1.03 | -0.94 | -3.43 | Δ 2.49 | - | -73.84% | - | - | 0.00% | -74.25% | Energy | |
| 4969 | GELS | GELS | $4.31M | 0.43 | -0.60 | - | - | -31.25% | -30.94% | 3.93% | - | 0.00% | -68.71% | - | |
| 4970 | ARRY | Array Technologies, Inc. | $508.23M | 3.30 | -3.44 | 3.57 | Δ -7.01 | 6.86% | 3.33% | 23.64% | - | 0.00% | -45.00% | Technology | |
| 4971 | DTCX | Datacentrex, Inc. | $46.57M | 1.16 | -1.61 | - | - | -11.95% | -12.72% | 630.45% | - | 0.00% | -88.51% | Financial Services | |
| 4972 | LXEO | Lexeo Therapeutics, Inc. | $237.11M | 2.89 | -3.28 | -2.11 | Δ -1.17 | -43.38% | -27.59% | - | - | 0.00% | -38.77% | Healthcare | |
| 4973 | GHM | Graham Corporation | $755.98M | 64.41 | 62.53 | 28.44 | Δ 34.09 | 8.97% | 3.21% | 9.58% | 4.61% | 0.00% | +24.13% | Industrials | |
| 4974 | GRML | Greenland Mines Ltd | $19.00M | 5.98 | -0.87 | - | - | -75.09% | -30.76% | - | - | 0.00% | +653.15% | Basic Materials | |
| 4975 | TTI | TETRA Technologies, Inc. | $762.57M | 5.15 | 128.75 | 18.07 | Δ 110.68 | 10.67% | 4.34% | -2.72% | -17.77% | 0.00% | +31.38% | Energy | |
| 4976 | WYY AI | WidePoint Corporation | $64.89M | 6.49 | -49.92 | -649.00 | Δ 599.08 | -17.52% | -0.99% | 8.07% | - | 0.00% | +72.15% | Technology | |
| 4977 | STKS | The ONE Group Hospitality, Inc. | $35.49M | 1.12 | -0.29 | 6.59 | Δ -6.88 | 5.06% | 2.52% | 24.15% | - | 0.00% | -59.27% | Consumer Cyclical | |
| 4978 | ACR | ACRES Commercial Realty Corp. | $171.14M | 10.92 | -10.02 | 8.91 | Δ -18.93 | - | 1.27% | 3.83% | 8.42% | 0.00% | -45.04% | Real Estate | |
| 4979 | ARTV | Artiva Biotherapeutics, Inc. | $303.12M | 6.20 | -1.92 | -2.38 | Δ 0.46 | -76.21% | -22.34% | - | - | 0.00% | +132.21% | Healthcare | |
| 4980 | ONCY | Oncolytics Biotech Inc. | $63.76M | 0.50 | -1.43 | -2.08 | Δ 0.65 | - | - | - | - | 0.00% | -50.96% | Healthcare | |
| 4981 | NINE | Nine Energy Service, Inc. | $106.86M | 7.66 | -6.33 | 12.35 | Δ -18.68 | 0.17% | -4.42% | 8.98% | - | 0.00% | -6.59% | Energy | |
| 4982 | BANL | BANL | $84.27M | 3.07 | -2.19 | - | - | -11.03% | -3.92% | 5.17% | -60.20% | 0.00% | -56.98% | - | |
| 4983 | CCOI | Cogent Communications Holdings, Inc. | $373.87M | 7.30 | -7.77 | -2.83 | Δ -4.94 | -3.51% | -1.23% | 8.97% | - | 0.81% | -78.39% | Communication Services | |
| 4984 | APYX | Apyx Medical Corporation | $101.52M | 2.41 | -12.05 | -9.58 | Δ -2.47 | -11.69% | -3.71% | 4.30% | - | 0.00% | +2.55% | Healthcare | |
| 4985 | GT | The Goodyear Tire & Rubber Company | $1.28B | 4.43 | -0.50 | 7.85 | Δ -8.35 | 17.70% | 0.51% | -0.38% | - | 0.00% | -48.37% | Consumer Cyclical | |
| 4986 | PZZA | Papa John's International, Inc. | $614.32M | 18.66 | 23.32 | 14.01 | Δ 9.31 | 16.31% | 7.73% | 3.72% | -0.39% | 7.47% | -58.83% | Consumer Cyclical | |
| 4987 | KARD | Kardigan, Inc. | $1.19B | 12.74 | -4.12 | -3.98 | Δ -0.14 | -57.11% | -49.10% | - | - | 0.00% | -42.09% | Healthcare | |
| 4988 | MYPS | PLAYSTUDIOS, Inc. | $391.85M | 3.78 | -10.22 | 291.67 | Δ -301.89 | -8.26% | -6.18% | -0.36% | - | 0.00% | +260.00% | Communication Services | |
| 4989 | WULF AI | TeraWulf Inc. | $5.65B | 11.32 | -2.54 | -47.17 | Δ 44.63 | -3.53% | -4.79% | 18.04% | - | 0.00% | +107.33% | Financial Services | |
| 4990 | ABR | Arbor Realty Trust, Inc. | $552.21M | 2.96 | 32.89 | 5.54 | Δ 27.35 | - | 0.42% | -6.80% | -22.99% | 20.98% | -72.23% | Real Estate | |
| 4991 | SPRU | Spruce Power Holding Corporation | $25.61M | 1.33 | -3.41 | -1.73 | Δ -1.68 | 2.97% | 1.78% | 73.00% | - | 0.00% | -6.34% | Technology | |
| 4992 | PHAT | Phathom Pharmaceuticals, Inc. | $567.12M | 7.01 | -5.61 | 6.52 | Δ -12.13 | -125.87% | -8.80% | - | - | 0.00% | -33.11% | Healthcare | |
| 4993 | BTQ | BTQ Technologies Corp. | $300.04M | 2.04 | -6.80 | -19.39 | Δ 12.59 | -79.24% | - | - | - | 0.00% | -61.22% | Technology | |
| 4994 | MLGO | MicroAlgo Inc. | $27.90M | 2.55 | -1.29 | - | - | -11.68% | 0.08% | 6.21% | - | 0.00% | -75.97% | Technology | |
| 4995 | PUMP | ProPetro Holding Corp. | $886.79M | 7.22 | -65.64 | 17.84 | Δ -83.48 | 0.61% | -0.55% | 12.58% | - | 0.00% | +47.95% | Energy | |
| 4996 | GIFT | Giftify, Inc. | $19.48M | 0.55 | -2.12 | -6.11 | Δ 3.99 | -42.53% | -17.29% | 123.67% | - | 0.00% | -47.63% | Communication Services | |
| 4997 | BWEN | Broadwind, Inc. | $69.79M | 2.95 | 16.39 | 65.56 | Δ -49.17 | 10.16% | 1.72% | -0.97% | - | 0.00% | +27.16% | Industrials | |
| 4998 | BJDX | Bluejay Diagnostics, Inc. | $2.81M | 0.63 | -0.18 | -1.97 | Δ 1.79 | -115.88% | -51.08% | - | - | 0.00% | -88.61% | Healthcare | |
| 4999 | RILY | BRC Group Holdings, Inc. | $168.84M | 4.20 | 0.34 | 0.68 | Δ -0.34 | 5.21% | 24.57% | 17.75% | 21.31% | 0.00% | -30.12% | Financial Services | |
| 5000 | PUSA | Aureus Greenway Holdings Inc. | $54.18M | 1.96 | -6.76 | - | - | -13.17% | -13.49% | -0.49% | - | 0.00% | -54.94% | Consumer Cyclical | |
| 5001 | NATR | Nature's Sunshine Products, Inc. | $218.36M | 12.41 | 12.41 | 10.09 | Δ 2.32 | 13.55% | 7.12% | 2.14% | 7.52% | 0.00% | -25.95% | Consumer Defensive | |
| 5002 | ATHR | Aether Holdings, Inc. | $30.96M | 2.53 | -5.88 | -8.43 | Δ 2.55 | -72.00% | -57.77% | -4.51% | -6,953.41% | 0.00% | -71.05% | Technology | |
| 5003 | TARA | Protara Therapeutics, Inc. | $144.19M | 2.44 | -1.79 | -1.44 | Δ -0.35 | -32.51% | -28.82% | - | - | 0.00% | -25.15% | Healthcare | |
| 5004 | THCH | TH International Limited | $32.04M | 1.00 | -0.43 | -0.16 | Δ -0.27 | -143.66% | -13.49% | 9.19% | - | 0.00% | -62.12% | Consumer Cyclical | |
| 5005 | MIST | Milestone Pharmaceuticals Inc. | $87.15M | 0.70 | -1.08 | -0.91 | Δ -0.17 | -62.40% | -42.78% | - | - | 0.00% | -59.61% | Healthcare | |
| 5006 | SRXH | SRX Global Inc. | $22.09M | 1.09 | 0.02 | 0.04 | Δ -0.02 | - | - | -32.32% | - | 0.00% | -93.77% | Consumer Defensive | |
| 5007 | SIDU | Sidus Space, Inc. | $113.26M | 1.12 | -1.70 | -4.67 | Δ 2.97 | -57.54% | -12.80% | -22.58% | -43.18% | 0.00% | -1.75% | Industrials | |
| 5008 | WATT | Energous Corporation | $48.80M | 8.83 | -5.29 | 10.90 | Δ -16.19 | -68.40% | -18.59% | 94.91% | - | 0.00% | +9.01% | Technology | |
| 5009 | AVBP | ArriVent BioPharma, Inc. | $946.71M | 19.20 | -5.30 | -4.96 | Δ -0.34 | -57.79% | -33.11% | - | - | 0.00% | +6.55% | Healthcare | |
| 5010 | TMDE | TMDE | $13.17M | 0.57 | 6.60 | 7.02 | Δ -0.42 | 30.80% | 1.71% | -0.97% | -11.06% | 0.00% | -31.63% | - | |
| 5011 | BMHL | BMHL | $86.77M | 3.40 | 8.50 | 8.44 | Δ 0.06 | 15.23% | 10.26% | 17.43% | 126.52% | 0.00% | +3.03% | - | |
| 5012 | AIMD AI | Ainos, Inc. | $6.20M | 0.84 | -0.33 | - | - | -70.69% | -39.57% | 5.97% | - | 0.00% | -74.88% | Technology | |
| 5013 | THH | THH | $63.06M | 1.26 | 4.17 | 2.08 | Δ 2.09 | 6.17% | 4.03% | 14.93% | 316.99% | 0.00% | -98.48% | - | |
| 5014 | AMKR AI | Amkor Technology, Inc. | $9.68B | 39.05 | 17.51 | 13.91 | Δ 3.60 | 7.28% | 4.62% | 5.60% | 2.03% | 0.66% | +57.80% | Technology | |
| 5015 | BKYI | BIO-key International, Inc. | $3.94M | 2.74 | -0.34 | 12.45 | Δ -12.79 | -131.12% | -22.85% | 3.55% | - | 0.00% | -65.32% | Industrials | |
| 5016 | HAWK | HawkEye 360, Inc. | $1.14B | 11.67 | -48.62 | 72.29 | Δ -120.91 | -2.45% | -1.23% | 162.61% | - | 0.00% | -65.68% | Industrials | |
| 5017 | LSTA | Lisata Therapeutics, Inc. | $10.80M | 1.00 | -0.51 | -0.86 | Δ 0.35 | -124.10% | -56.74% | -45.22% | - | 0.00% | -62.22% | Healthcare | |
| 5018 | SOWG | Sow Good Inc. | $38.19M | 1.90 | -0.36 | 1.67 | Δ -2.03 | - | -23.12% | - | - | 0.00% | -86.56% | Consumer Defensive | |
| 5019 | RFL | Rafael Holdings, Inc. | $65.55M | 1.28 | -1.78 | - | - | -100.12% | -22.77% | -23.77% | - | 0.00% | -22.89% | Real Estate | |
| 5020 | BXBL | Boxabl Inc. | $27.94M | 2.95 | -147.50 | - | - | -102.66% | -32.47% | -48.16% | - | 0.00% | -70.50% | Consumer Cyclical | |
| 5021 | FIP | FTAI Infrastructure Inc. | $297.82M | 2.52 | -0.49 | -1.91 | Δ 1.42 | 0.74% | 0.78% | 64.54% | - | 4.23% | -47.06% | Industrials | |
| 5022 | ASTI | Ascent Solar Technologies, Inc | $17.38M | 1.77 | -1.20 | - | - | - | -41.41% | -16.83% | - | 0.00% | -19.91% | Technology | |
| 5023 | LODE | Comstock Inc. | $136.64M | 1.80 | -1.75 | -4.86 | Δ 3.11 | -23.91% | -16.37% | 8.86% | - | 0.00% | -24.69% | Basic Materials | |
| 5024 | OLMA | Olema Pharmaceuticals, Inc. | $614.23M | 7.02 | -3.31 | -2.63 | Δ -0.68 | -37.10% | -31.82% | - | - | 0.00% | +33.21% | Healthcare | |
| 5025 | RYOJ | RYOJ | $26.68M | 2.31 | -17.17 | - | - | -5.37% | 0.71% | -7.72% | -60.64% | 0.00% | -58.68% | - | |
| 5026 | VYGR | Voyager Therapeutics, Inc. | $114.61M | 1.86 | -1.03 | -1.45 | Δ 0.42 | -58.41% | -27.34% | 8.82% | - | 0.00% | -49.04% | Healthcare | |
| 5027 | UAMY | United States Antimony Corporation | $463.98M | 3.10 | -23.85 | 29.52 | Δ -53.37 | -5.88% | -12.47% | 15.16% | - | 0.00% | -22.69% | Basic Materials | |
| 5028 | IMDX | Insight Molecular Diagnostics Inc. | $92.94M | 2.84 | -1.87 | -3.55 | Δ 1.68 | - | -57.82% | 27.24% | - | 0.00% | +15.92% | Healthcare | |
| 5029 | SERV AI | Serve Robotics Inc. | $249.72M | 2.88 | -1.16 | -1.64 | Δ 0.48 | -31.81% | -39.92% | 190.78% | - | 0.00% | -72.41% | Industrials | |
| 5030 | MARA | MARA Holdings, Inc. | $2.80B | 7.25 | -0.77 | -34.52 | Δ 33.75 | -18.10% | -26.30% | 26.74% | - | 0.00% | -54.29% | Financial Services | |
| 5031 | GEOS | Geospace Technologies Corporation | $54.72M | 4.23 | -1.37 | 10.58 | Δ -11.95 | -8.77% | -18.55% | 1.11% | - | 0.00% | -73.45% | Energy | |
| 5032 | ANVS | Annovis Bio, Inc. | $42.25M | 0.99 | -0.57 | -1.15 | Δ 0.58 | - | - | - | - | 0.00% | -63.27% | Healthcare | |
| 5033 | CVGI | Commercial Vehicle Group, Inc. | $112.15M | 2.76 | -4.45 | 18.00 | Δ -22.45 | -0.23% | 0.60% | 2.19% | - | 0.00% | +45.26% | Consumer Cyclical | |
| 5034 | CTNM | Contineum Therapeutics, Inc. | $276.85M | 8.40 | -4.86 | -4.38 | Δ -0.48 | -25.50% | -19.15% | - | - | 0.00% | +20.79% | Healthcare | |
| 5035 | TULP | Bloomia Holdings, Inc. | $10.88M | 2.28 | -1.65 | - | - | -7.29% | -5.74% | 1.83% | - | 0.00% | -55.73% | Consumer Defensive | |
| 5036 | BLIN AI | Bridgeline Digital, Inc. | $8.82M | 0.70 | -7.00 | 5.83 | Δ -12.83 | -23.46% | -5.45% | -2.80% | - | 0.00% | -54.31% | Technology | |
| 5037 | MKSI | MKS Inc. | $13.26B | 196.11 | 31.28 | 11.11 | Δ 20.17 | 6.71% | 5.02% | 11.46% | 14.37% | 0.42% | +88.92% | Technology | |
| 5038 | NSLR | Neostellar Capital Corp. | $156.19M | 5.90 | 1.43 | -9.59 | Δ 11.02 | - | -5.50% | - | -8.32% | 6.09% | -28.43% | Financial Services | |
| 5039 | FBIO | Fortress Biotech, Inc. | $66.37M | 1.99 | 0.72 | -1.13 | Δ 1.85 | -51.71% | -7.76% | 6.77% | - | 0.00% | +3.11% | Healthcare | |
| 5040 | ATOM AI | Atomera Incorporated | $120.19M | 3.08 | -4.74 | -5.81 | Δ 1.07 | -110.63% | -45.66% | -34.35% | - | 0.00% | -14.44% | Technology | |
| 5041 | NERV | Minerva Neurosciences, Inc. | $114.59M | 2.40 | -0.07 | -5.71 | Δ 5.64 | -15.79% | -28.42% | - | - | 0.00% | +32.60% | Healthcare | |
| 5042 | PLRZ | PLRZ | $14.02M | 8.72 | -0.01 | - | - | -27.56% | -15.56% | - | - | 0.00% | +34.57% | - | |
| 5043 | MNY | MoneyHero Limited | $17.57M | 0.57 | -2.28 | 28.50 | Δ -30.78 | -27.14% | -7.28% | 2.53% | - | 0.00% | -71.36% | Communication Services | |
| 5044 | AIB | AIB Data Centers Inc. | $79.78M | 1.05 | -9.55 | -1.98 | Δ -7.57 | -10.51% | -6.08% | -22.79% | - | 0.00% | -63.79% | Technology | |
| 5045 | LENZ | LENZ Therapeutics, Inc. | $102.12M | 3.25 | -0.79 | -1.06 | Δ 0.27 | -32.01% | -37.36% | - | - | 0.00% | -91.74% | Healthcare | |
| 5046 | PETS | PetMed Express, Inc. | $25.58M | 1.18 | -0.86 | -39.33 | Δ 38.47 | -107.74% | -20.05% | -1.89% | - | 0.00% | -63.24% | Healthcare | |
| 5047 | QURE | uniQure N.V. | $1.60B | 23.11 | -5.69 | -7.67 | Δ 1.98 | -24.65% | -15.72% | 9.16% | - | 0.00% | +58.29% | Healthcare | |
| 5048 | RARE | Ultragenyx Pharmaceutical Inc. | $1.57B | 15.95 | -2.74 | 79.04 | Δ -81.78 | -46.60% | -24.22% | 190.42% | - | 0.00% | -44.94% | Healthcare | |
| 5049 | SXTP | 60 Degrees Pharmaceuticals, Inc. | $3.09M | 0.88 | -0.33 | -0.25 | Δ -0.08 | - | - | 65.15% | - | 0.00% | -83.78% | Healthcare | |
| 5050 | FNGR | FingerMotion, Inc. | $10.44M | 0.16 | -1.33 | 5.33 | Δ -6.66 | -45.76% | -7.32% | 96.56% | - | 0.00% | -89.41% | Communication Services | |
| 5051 | EVC | Entravision Communications Corporation | $519.18M | 6.26 | 313.00 | -32.95 | Δ 345.95 | -31.34% | 8.30% | 5.53% | - | 2.95% | +151.16% | Communication Services | |
| 5052 | CUE | Cue Biopharma, Inc. | $137.22M | 18.89 | -0.64 | -39.35 | Δ 38.71 | -92.46% | - | 57.50% | - | 0.00% | -22.26% | Healthcare | |
| 5053 | NYXH | Nyxoah SA | $83.51M | 0.82 | -0.32 | -0.97 | Δ 0.65 | -119.32% | -36.87% | 48.11% | - | 0.00% | -86.97% | Healthcare | |
| 5054 | NVEC AI | NVE Corporation | $330.67M | 68.36 | 18.38 | 24.16 | Δ -5.78 | 26.88% | 19.30% | -0.42% | 1.49% | 3.98% | +12.71% | Technology | |
| 5055 | ALXO | ALX Oncology Holdings Inc. | $164.55M | 1.19 | -1.05 | -2.21 | Δ 1.16 | - | -40.40% | - | - | 0.00% | +80.03% | Healthcare | |
| 5056 | IMSR | Terrestrial Energy Inc. | $236.58M | 2.86 | -8.67 | -3.62 | Δ -5.05 | -8.48% | -14.90% | - | - | 0.00% | -75.60% | Utilities | |
| 5057 | WLFC | Willis Lease Finance Corporation | $963.16M | 40.30 | 10.15 | 5.87 | Δ 4.28 | 7.18% | 4.58% | 11.11% | 11.45% | 0.97% | -76.09% | Industrials | |
| 5058 | LFMD | LifeMD, Inc. | $104.60M | 2.17 | -4.09 | 5.71 | Δ -9.80 | -26.60% | -18.92% | 60.31% | - | 0.00% | -68.51% | Healthcare | |
| 5059 | BDAI | BDAI | $238.90K | 2.08 | 0.03 | 0.06 | Δ -0.03 | 1.16% | 0.42% | 0.55% | -49.70% | 0.00% | -99.98% | - | |
| 5060 | CHOW | CHOW | $7.81M | 0.22 | -0.31 | - | - | -32.40% | -24.23% | 32.65% | - | 0.00% | -96.95% | - | |
| 5061 | PMCB | PharmaCyte Biotech, Inc. | $3.76M | 0.35 | -0.17 | -0.92 | Δ 0.75 | -14.92% | -8.35% | - | - | 0.00% | -58.82% | Healthcare | |
| 5062 | ACMR AI | ACM Research, Inc. | $3.18B | 49.12 | 23.17 | 16.71 | Δ 6.46 | 5.15% | 3.17% | 47.44% | 65.12% | 0.00% | +92.93% | Technology | |
| 5063 | PRSO AI | Peraso Inc. | $6.03M | 0.40 | -0.62 | -2.42 | Δ 1.80 | -100.06% | -75.22% | 0.39% | - | 0.00% | -52.86% | Technology | |
| 5064 | XTIA | XTI Aerospace, Inc. | $32.71M | 0.85 | -0.83 | -1.33 | Δ 0.50 | -121.79% | -51.15% | -7.10% | - | 0.00% | -53.55% | Industrials | |
| 5065 | HUT AI | Hut 8 Corp. | $7.88B | 63.97 | -11.85 | -12.32 | Δ 0.47 | -11.34% | -9.74% | 43.73% | -203.70% | 0.00% | +186.09% | Financial Services | |
| 5066 | FRMM | Forum Markets, Incorporated | $43.95M | 3.33 | -0.00 | 55.50 | Δ -55.50 | -87.97% | - | - | - | 0.00% | -96.89% | Technology | |
| 5067 | NUAI AI | New Era Energy & Digital, Inc. | $296.23M | 2.78 | -2.78 | -3.41 | Δ 0.63 | -128.12% | -22.85% | 20.26% | - | 0.00% | +487.92% | Technology | |
| 5068 | QTTB | Q32 Bio Inc. | $261.97M | 8.80 | 2.80 | -8.63 | Δ 11.43 | 33.52% | 14.74% | 39.14% | - | 0.00% | +386.19% | Healthcare | |
| 5069 | AGX | Argan, Inc. | $4.63B | 330.30 | 26.11 | 20.51 | Δ 5.60 | 28.35% | 9.99% | 4.29% | 22.79% | 0.69% | +44.60% | Industrials | |
| 5070 | FAMI | FAMI | $603.01K | 0.11 | -0.00 | - | - | -34.46% | -36.11% | -34.43% | - | 0.00% | -93.80% | - | |
| 5071 | DGXX | Digi Power X Inc. | $234.22M | 2.31 | -4.05 | - | - | - | -12.42% | -7.61% | - | 0.00% | -11.49% | Utilities | |
| 5072 | CORZ AI | Core Scientific, Inc. | $4.24B | 13.20 | -3.11 | 81.10 | Δ -84.21 | -14.34% | -2.43% | 51.65% | - | 0.00% | -4.69% | Technology | |
| 5073 | AIRE | reAlpha Tech Corp. | $4.81M | 0.80 | -0.24 | -0.46 | Δ 0.22 | -88.48% | -67.52% | 228.23% | - | 0.00% | -91.06% | Real Estate | |
| 5074 | CGTL | CGTL | $4.77M | 2.78 | -4.88 | - | - | -72.96% | -73.10% | -8.77% | - | 0.00% | -62.02% | - | |
| 5075 | ATPC | Agape ATP Corporation | $1.42M | 1.42 | -1.37 | - | - | -14.45% | -7.90% | 15.33% | - | 0.00% | -97.81% | Consumer Defensive | |
| 5076 | KTCC | Key Tronic Corporation | $23.24M | 2.14 | -0.49 | - | - | 0.25% | -4.19% | 5.84% | - | 0.00% | -24.91% | Technology | |
| 5077 | WVE | Wave Life Sciences, Inc. | $660.11M | 3.35 | -3.10 | -2.95 | Δ -0.15 | -39.63% | -33.60% | 75.75% | - | 0.00% | -61.76% | Healthcare | |
| 5078 | ESOA | Energy Services of America Corporation | $170.54M | 9.14 | 15.23 | 10.92 | Δ 4.31 | 3.60% | 5.54% | 4.31% | -3.32% | 1.53% | -10.79% | Industrials | |
| 5079 | INIO | Innio N.V. | $11.33B | 15.11 | 503.67 | 19.03 | Δ 484.64 | 9.54% | - | 14.39% | 35.41% | 0.00% | -55.19% | Industrials | |
| 5080 | SNES | SenesTech, Inc. | $4.34M | 0.80 | -1.31 | -0.18 | Δ -1.13 | -54.01% | -45.55% | 27.50% | - | 0.00% | -83.18% | Basic Materials | |
| 5081 | TPET | Trio Petroleum Corp. | $8.09M | 1.52 | -0.64 | - | - | -46.42% | -16.51% | - | - | 0.00% | +39.45% | Energy | |
| 5082 | AHCO | AdaptHealth Corp. | $839.45M | 6.17 | -3.39 | -49.76 | Δ 46.37 | 5.17% | 2.28% | 45.27% | - | 0.00% | -36.72% | Healthcare | |
| 5083 | UTI | Universal Technical Institute, Inc. | $1.19B | 21.66 | 35.51 | 23.29 | Δ 12.22 | 13.99% | 3.46% | 5.28% | 11.08% | 0.00% | -15.95% | Consumer Defensive | |
| 5084 | MPT | Medical Properties Trust, Inc. | $1.62B | 2.71 | -54.20 | 45.17 | Δ -99.37 | - | 2.77% | 14.33% | - | 10.00% | -29.51% | Real Estate | |
| 5085 | GRNQ | Greenpro Capital Corp. | $12.96M | 7.15 | -2.17 | -102.14 | Δ 99.97 | -59.83% | -10.60% | 69.79% | - | 0.00% | -54.75% | Industrials | |
| 5086 | VRXA | VRXA | $145.65M | 1.03 | -5.18 | - | - | -89.23% | -82.42% | - | - | 0.00% | -90.17% | - | |
| 5087 | RIOT | Riot Platforms, Inc. | $4.84B | 12.89 | -3.36 | -13.78 | Δ 10.42 | -17.95% | -21.20% | 61.89% | - | 0.00% | +11.22% | Financial Services | |
| 5088 | RCAT | Red Cat Holdings, Inc. | $667.36M | 4.37 | -5.46 | -7.87 | Δ 2.41 | -25.73% | -20.69% | 84.66% | - | 0.00% | -53.46% | Industrials | |
| 5089 | SURG | SurgePays, Inc. | $7.41M | 0.14 | -0.09 | 14.00 | Δ -14.09 | - | - | 134.18% | - | 0.00% | -95.22% | Communication Services | |
| 5090 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | $31.53M | 10.98 | -3.77 | -40.67 | Δ 36.90 | -88.29% | -4.45% | -4.39% | - | 0.00% | +195.03% | Consumer Cyclical | |
| 5091 | CRGO | Freightos Limited | $37.49M | 0.72 | -2.12 | -6.00 | Δ 3.88 | -41.70% | -17.90% | 15.57% | - | 0.00% | -78.57% | Technology | |
| 5092 | LDI | loanDepot, Inc. | $132.37M | 0.57 | -1.84 | 11.40 | Δ -13.24 | - | -1.60% | -6.14% | - | 0.00% | -71.11% | Financial Services | |
| 5093 | LRMR | Larimar Therapeutics, Inc. | $235.81M | 2.27 | -1.13 | -2.14 | Δ 1.01 | - | -70.96% | - | - | 0.00% | -38.98% | Healthcare | |
| 5094 | PLUR | Pluri Inc. | $12.47M | 1.01 | -0.41 | -0.53 | Δ 0.12 | - | -49.04% | 5.83% | - | 0.00% | -79.22% | Healthcare | |
| 5095 | GIPR | Generation Income Properties, Inc. | $1.12M | 0.37 | -0.04 | -0.20 | Δ 0.16 | -7.52% | -0.94% | 22.57% | - | 0.00% | -95.60% | Real Estate | |
| 5096 | AZTR | Azitra, Inc. | $4.24M | 0.07 | -0.25 | -0.13 | Δ -0.12 | - | - | - | - | 0.00% | -92.94% | Healthcare | |
| 5097 | MYSE | Myseum.AI, Inc. | $7.28M | 1.40 | -0.73 | - | - | -87.52% | -65.74% | -40.69% | - | 0.00% | -37.78% | Technology | |
| 5098 | AVXL | Anavex Life Sciences Corp. | $126.07M | 1.36 | -9.71 | -2.47 | Δ -7.24 | -54.15% | -9.70% | - | - | 0.00% | -87.12% | Healthcare | |
| 5099 | MASK | MASK | $396.00K | 0.88 | 0.50 | 1.00 | Δ -0.50 | 30.01% | 8.18% | 55.08% | 20.30% | 0.00% | -93.13% | - | |
| 5100 | PAVS | PAVS | $15.75K | 2.73 | -0.00 | - | - | -9.81% | -34.54% | - | - | 0.00% | -100.00% | - | |
| 5101 | RIBB | Ribbon Acquisition Corp. | $22.99M | 6.11 | 87.29 | 77.18 | Δ 10.11 | -2.45% | 1.33% | - | - | 0.00% | -40.04% | Financial Services | |
| 5102 | CABA | Cabaletta Bio, Inc. | $257.71M | 1.52 | -1.01 | -1.28 | Δ 0.27 | -149.87% | -48.19% | - | - | 0.00% | -11.11% | Healthcare | |
| 5103 | GBFH | GBank Financial Holdings Inc. | $254.04M | 17.50 | 13.67 | 6.67 | Δ 7.00 | - | 1.39% | - | 12.30% | 0.00% | -55.32% | Financial Services | |
| 5104 | AURE | Aurelion Inc. | $21.45M | 0.96 | -0.27 | - | - | - | - | -5.04% | - | 0.00% | -73.87% | Financial Services | |
| 5105 | STRL | Sterling Infrastructure, Inc. | $11.40B | 372.83 | 26.90 | 14.68 | Δ 12.22 | 25.19% | 14.55% | 12.27% | 16.95% | 0.00% | +27.48% | Industrials | |
| 5106 | TPST | Tempest Therapeutics, Inc. | $8.60M | 0.52 | -0.14 | -0.43 | Δ 0.29 | - | -79.37% | - | - | 0.00% | -94.41% | Healthcare | |
| 5107 | CUPR | CUPR | $5.04M | 1.88 | -3.28 | - | - | -84.76% | -54.95% | -4.12% | - | 0.00% | -73.89% | - | |
| 5108 | TTMI | TTM Technologies, Inc. | $7.78B | 73.89 | 33.28 | 10.72 | Δ 22.56 | 9.20% | 5.25% | 10.57% | 25.22% | 0.00% | +64.35% | Technology | |
| 5109 | TROX | Tronox Holdings plc | $555.76M | 3.48 | -1.01 | -11.25 | Δ 10.24 | -4.78% | -1.20% | 4.60% | - | 4.68% | -3.59% | Basic Materials | |
| 5110 | CLSK | CleanSpark, Inc. | $2.09B | 8.15 | -2.16 | -4.50 | Δ 2.34 | 11.12% | -27.72% | 138.03% | - | 0.00% | -18.25% | Financial Services | |
| 5111 | QH | QH | $19.10M | 3.02 | 0.01 | 0.01 | Δ 0.00 | -45.22% | -18.72% | -12.88% | - | 0.00% | -57.22% | - | |
| 5112 | NAMM | NAMM | $45.97M | 0.85 | 0.46 | 0.23 | Δ 0.23 | 133.38% | - | 20.11% | 225.72% | 0.00% | -62.80% | - | |
| 5113 | LIMN | Liminatus Pharma, Inc. | $4.18M | 3.11 | -0.13 | - | - | 30.33% | -95.65% | - | - | 0.00% | -29.32% | Healthcare | |
| 5114 | PLTK | Playtika Holding Corp. | $785.72M | 2.06 | -2.75 | 3.17 | Δ -5.92 | -0.19% | 8.40% | 9.17% | - | 17.32% | -42.48% | Communication Services | |
| 5115 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.77M | 3.16 | -0.09 | - | - | -7.76% | -3.66% | - | - | 0.00% | -80.49% | Healthcare | |
| 5116 | MOD | Modine Manufacturing Company | $7.18B | 135.17 | 50.44 | 12.28 | Δ 38.16 | 17.60% | 9.16% | 6.49% | - | 0.00% | -4.62% | Consumer Cyclical | |
| 5117 | TRT AI | Trio-Tech International Common Stock | $52.18M | 5.16 | 129.00 | 258.00 | Δ -129.00 | 0.85% | 0.78% | 64.09% | - | 0.00% | +85.28% | Technology | |
| 5118 | ELA | Envela Corporation | $299.62M | 11.54 | 13.42 | 32.97 | Δ -19.55 | 23.41% | 18.38% | 7.95% | 2.22% | 0.00% | +67.25% | Consumer Cyclical | |
| 5119 | TRNR | Interactive Strength Inc. | $2.44M | 1.77 | -0.00 | - | - | -127.64% | -12.25% | 156.78% | - | 0.00% | -99.43% | Consumer Cyclical | |
| 5120 | ARAY | Accuray Incorporated | $15.53M | 0.13 | -0.33 | -0.54 | Δ 0.21 | 2.82% | -1.40% | 5.33% | - | 0.00% | -91.01% | Healthcare | |
| 5121 | PACK | Ranpak Holdings Corp. | $309.59M | 3.61 | -8.20 | -361.00 | Δ 352.80 | -2.33% | -0.03% | 6.82% | - | 0.00% | -19.24% | Consumer Cyclical | |
| 5122 | XENE | Xenon Pharmaceuticals Inc. | $3.53B | 36.50 | -7.70 | -7.61 | Δ -0.09 | -63.09% | -28.02% | -5.70% | - | 0.00% | -3.11% | Healthcare | |
| 5123 | GMEX | GMEX | $19.24K | 0.82 | -0.03 | - | - | -17.77% | -5.99% | -13.93% | - | 0.00% | -100.32% | - | |
| 5124 | AZIO AI | Azio AI Holdings, Inc. | $16.16M | 0.93 | -0.19 | - | - | - | -86.02% | 64.32% | - | 0.00% | -45.28% | Technology | |
| 5125 | ZNTL | Zentalis Pharmaceuticals, Inc. | $228.16M | 2.41 | -1.23 | -1.33 | Δ 0.10 | -57.45% | -33.15% | - | - | 0.00% | +61.74% | Healthcare | |
| 5126 | CMTG | Claros Mortgage Trust, Inc. | $170.71M | 1.21 | -0.32 | -1.55 | Δ 1.23 | - | -11.15% | -4.63% | - | 0.00% | -65.33% | Real Estate | |
| 5127 | QNC | Quantum eMotion Corp. | $254.53M | 1.16 | -23.20 | - | - | -26.08% | -25.15% | - | - | 0.00% | -69.39% | Technology | |
| 5128 | WOK | WOK | $116 | 1.13 | -0.00 | - | - | -4.23% | -3.24% | -20.65% | - | 0.00% | -100.00% | - | |
| 5129 | GOGO | Gogo Inc. | $285.92M | 2.11 | -211.00 | 3.40 | Δ -214.40 | 11.03% | 5.60% | 13.22% | -4.21% | 0.00% | -83.28% | Communication Services | |
| 5130 | LGPS | LGPS | $14.90M | 0.63 | 0.02 | 0.02 | Δ 0.00 | 8.44% | 2.82% | 18.77% | 29.00% | 0.00% | -33.55% | - | |
| 5131 | PSQL | PSQL | $1.18B | 5.65 | -24.42 | - | - | -148.44% | -49.17% | 369.44% | - | 0.00% | -43.22% | - | |
| 5132 | MBOT | Microbot Medical Inc. | $63.13M | 0.94 | -3.76 | -3.28 | Δ -0.48 | -18.87% | -21.72% | -29.99% | - | 0.00% | -69.02% | Healthcare | |
| 5133 | CYAB | Cyabra, Inc. | $3.83M | 0.14 | -0.06 | - | - | - | - | 92.66% | - | 0.00% | -96.12% | Technology | |
| 5134 | STEM | Stem, Inc. | $29.07M | 3.02 | -0.35 | -0.51 | Δ 0.16 | -28.08% | -5.30% | 54.85% | - | 0.00% | -80.18% | Utilities | |
| 5135 | AEI | Alset Inc. | $23.34M | 0.60 | -0.37 | - | - | -10.53% | -7.22% | -28.70% | - | 0.00% | -49.84% | Real Estate | |
| 5136 | AQMS | Aqua Metals, Inc. | $5.31M | 1.49 | -0.59 | -0.93 | Δ 0.34 | - | -92.88% | - | - | 0.00% | -64.69% | Industrials | |
| 5137 | AADX | Applied Aerospace & Defense, Inc. | $1.71B | 9.90 | -6.97 | 24.91 | Δ -31.88 | 6.29% | -4.91% | 51.17% | -41.00% | 0.00% | -47.92% | Industrials | |
| 5138 | ACET | Adicet Bio, Inc. | $40.07M | 4.28 | -0.41 | -1.06 | Δ 0.65 | -71.49% | -41.66% | - | - | 0.00% | -61.01% | Healthcare | |
| 5139 | LCID | Lucid Group, Inc. | $1.35B | 3.46 | -0.25 | -0.67 | Δ 0.42 | -60.89% | -30.70% | 158.00% | - | 0.00% | -85.21% | Consumer Cyclical | |
| 5140 | IBIO | iBio, Inc. | $38.75M | 0.78 | -2.44 | -1.27 | Δ -1.17 | -108.92% | -30.80% | -8.54% | - | 0.00% | +7.40% | Healthcare | |
| 5141 | FXHO | FXHO | $1.12M | 6.60 | -1.33 | - | - | -1.14% | -6.23% | -0.20% | - | 0.00% | -98.09% | - | |
| 5142 | TYGO | Tigo Energy, Inc. | $70.60M | 0.93 | 5.81 | -19.58 | Δ 25.39 | -11.46% | -2.45% | 8.38% | - | 0.00% | -28.76% | Technology | |
| 5143 | VERI AI | Veritone, Inc. | $57.26M | 0.57 | -0.45 | -4.86 | Δ 4.41 | -103.51% | -28.95% | 33.92% | - | 0.00% | -78.33% | Technology | |
| 5144 | CBRS AI | Cerebras Systems Inc. | $12.23B | 108.94 | -21.19 | 85.53 | Δ -106.72 | -9.04% | 10.22% | 174.64% | - | 0.00% | -64.98% | Technology | |
| 5145 | MDBH | MDB Capital Holdings, LLC | $9.52M | 1.75 | -0.80 | - | - | - | -39.32% | - | - | 0.00% | -51.92% | Financial Services | |
| 5146 | NKTR | Nektar Therapeutics | $1.32B | 38.65 | -6.32 | -3.56 | Δ -2.76 | -57.64% | -12.54% | -1.75% | - | 0.00% | +50.27% | Healthcare | |
| 5147 | FCEL | FuelCell Energy, Inc. | $925.87M | 11.58 | -4.20 | -11.35 | Δ 7.15 | -22.25% | -7.91% | 3.73% | - | 0.00% | +171.83% | Industrials | |
| 5148 | VENU | Venu Holding Corporation | $72.51M | 1.29 | -1.39 | 0.69 | Δ -2.08 | -16.93% | -8.13% | 27.39% | -178.95% | 0.00% | -91.87% | Consumer Cyclical | |
| 5149 | KG | Kestrel Group Ltd | $38.73M | 4.95 | -0.41 | - | - | - | -1.12% | 785.08% | - | 0.00% | -83.28% | Financial Services | |
| 5150 | NOMA | Nomadar Corp. | $24.15M | 1.58 | -7.18 | - | - | -27.59% | -13.61% | 11,388.35% | - | 0.00% | -86.22% | Consumer Cyclical | |
| 5151 | HIT | Health In Tech, Inc. | $31.15M | 0.58 | -8.29 | 14.50 | Δ -22.79 | - | -12.72% | 31.92% | -28.14% | 0.00% | -80.63% | Technology | |
| 5152 | LINC | Lincoln Educational Services Corporation | $696.60M | 21.96 | 30.08 | 20.99 | Δ 9.09 | 7.72% | 4.20% | -0.40% | -5.48% | 0.00% | +11.36% | Consumer Defensive | |
| 5153 | NXGL | NEXGEL, Inc. | $46.40M | 4.76 | -6.43 | -21.64 | Δ 15.21 | -44.66% | -18.68% | 31.46% | - | 0.00% | +98.33% | Healthcare | |
| 5154 | LIQT | LiqTech International, Inc. | $11.53M | 0.35 | -0.38 | -0.50 | Δ 0.12 | -36.83% | -15.47% | 1.08% | 13.27% | 0.00% | -81.79% | Industrials | |
| 5155 | CVV | CVD Equipment Corporation | $26.48M | 3.81 | -6.68 | 9.29 | Δ -15.97 | -7.72% | -6.31% | 3.12% | - | 0.00% | +30.03% | Industrials | |
| 5156 | ASPI | ASP Isotopes Inc. | $320.42M | 2.09 | -1.40 | -2.96 | Δ 1.56 | -12.29% | -17.01% | - | - | 0.00% | -81.05% | Basic Materials | |
| 5157 | RFIL | RF Industries, Ltd. | $73.01M | 6.73 | 30.59 | 8.68 | Δ 21.91 | 3.42% | 4.01% | 11.23% | -16.97% | 0.00% | -6.92% | Industrials | |
| 5158 | HUBG | Hub Group, Inc. | $1.60B | 26.47 | 15.21 | 12.26 | Δ 2.95 | 6.13% | 3.16% | 4.62% | 3.58% | 1.50% | -26.97% | Industrials | |
| 5159 | IMUX | Immunic, Inc. | $98.51M | 7.22 | -2.03 | -2.97 | Δ 0.94 | - | -66.80% | - | - | 0.00% | -12.91% | Healthcare | |
| 5160 | POLA | Polar Power, Inc. | $3.36M | 0.78 | -0.22 | -3.55 | Δ 3.33 | - | -39.27% | -14.85% | - | 0.00% | -56.67% | Industrials | |
| 5161 | CIIT | Tianci International, Inc. | $1.90M | 1.96 | -0.24 | - | - | - | -35.72% | - | - | 0.00% | -66.67% | Industrials | |
| 5162 | METCB | Ramaco Resources, Inc. | $45.93M | 3.89 | -3.64 | - | - | -5.43% | -5.34% | 67.34% | - | 12.17% | -74.57% | Basic Materials | |
| 5163 | VIVO | VIVO | $10.12M | 2.28 | -0.15 | - | - | 51.57% | - | -96.03% | - | 0.00% | -50.22% | - | |
| 5164 | LFT | Lument Finance Trust, Inc. | $22.44M | 4.27 | -1.22 | 42.70 | Δ -43.92 | - | -1.30% | - | - | 24.35% | +119.01% | Real Estate | |
| 5165 | KLRS | Kalaris Therapeutics, Inc. | $47.37M | 1.99 | -1.05 | -1.20 | Δ 0.15 | -41.20% | -31.03% | - | - | 0.00% | -12.72% | Healthcare | |
| 5166 | IVF | INVO Fertility, Inc. | $1.33M | 0.53 | 0.00 | -0.07 | Δ 0.07 | -73.19% | -16.41% | 38.51% | - | 0.00% | -99.23% | Healthcare | |
| 5167 | NPT | NPT | $31.10M | 1.42 | 33.21 | 66.42 | Δ -33.21 | -0.58% | -0.67% | 17.66% | - | 0.00% | -71.99% | - | |
| 5168 | RMIX | Suncrete, Inc. | $461.32M | 9.35 | 24.61 | 25.55 | Δ -0.94 | 11.63% | -0.71% | - | - | 0.00% | -15.69% | Basic Materials | |
| 5169 | GFAI AI | GFAI | $4.63M | 0.19 | -0.63 | - | - | -13.77% | -13.56% | 1.23% | - | 0.00% | -81.91% | - | |
| 5170 | CYD | CYD | $976.10M | 23.89 | 1.67 | 1.00 | Δ 0.67 | 7.05% | 1.68% | 15.44% | 34.97% | 0.00% | -30.59% | - | |
| 5171 | UP | Wheels Up Experience Inc. | $116.45M | 3.21 | -0.38 | -0.54 | Δ 0.16 | - | -14.17% | 13.86% | - | 0.00% | -88.78% | Industrials | |
| 5172 | JTAI | Jet.AI Inc. | $1.54M | 1.08 | 0.00 | -0.54 | Δ 0.54 | -45.82% | -22.03% | -25.12% | - | 0.00% | -98.21% | Technology | |
| 5173 | ERNA | Ernexa Therapeutics Inc. | $3.40M | 2.08 | -0.15 | -0.22 | Δ 0.07 | - | - | -25.19% | - | 0.00% | -94.91% | Healthcare | |
| 5174 | OPEN | Opendoor Technologies Inc. | $1.95B | 2.02 | -1.07 | -260.65 | Δ 259.58 | -13.32% | -10.91% | 15.53% | - | 0.00% | -16.53% | Real Estate | |
| 5175 | KEEL AI | Keel Infrastructure Corp. | $1.38B | 2.24 | -3.45 | -9.46 | Δ 6.01 | -13.03% | -8.92% | 38.00% | - | 0.00% | +76.38% | Technology | |
| 5176 | EDSA | Edesa Biotech, Inc. | $37.29M | 2.76 | -1.67 | -1.43 | Δ -0.24 | -63.54% | -66.43% | - | - | 0.00% | +26.03% | Healthcare | |
| 5177 | DY | Dycom Industries, Inc. | $6.79B | 225.16 | 20.56 | 10.83 | Δ 9.73 | - | 7.10% | 8.45% | 29.46% | 0.00% | -17.81% | Industrials | |
| 5178 | REED | Reed's, Inc. | $5.81M | 0.49 | -0.28 | -0.43 | Δ 0.15 | - | -50.69% | 3.74% | - | 0.00% | -92.69% | Consumer Defensive | |
| 5179 | WIMI | WIMI | $11.03M | 0.60 | 0.04 | 0.02 | Δ 0.02 | -0.89% | 8.57% | -14.78% | - | 0.00% | -84.78% | - | |
| 5180 | DPC | DPC Holdings PLC | $3.89B | 26.01 | -12.63 | 26.79 | Δ -39.42 | -1.32% | -19.33% | 12.20% | - | 0.00% | -44.52% | Industrials | |
| 5181 | CITR | CitroTech Inc. | $60.20M | 2.65 | -0.95 | -4.73 | Δ 3.78 | -137.31% | - | - | - | 0.00% | -66.24% | Basic Materials | |
| 5182 | LGN | Legence Corp. | $2.83B | 36.86 | -115.19 | 15.14 | Δ -130.33 | 4.71% | 2.34% | 26.95% | 9.11% | 0.00% | +20.85% | Industrials | |
| 5183 | RSI | Rush Street Interactive, Inc. | $1.68B | 16.36 | 52.77 | 19.43 | Δ 33.34 | 19.50% | 12.83% | 61.61% | 98.49% | 0.00% | -14.75% | Consumer Cyclical | |
| 5184 | NAK | Northern Dynasty Minerals Ltd. | $460.94M | 0.82 | -9.11 | -114.19 | Δ 105.08 | -128.41% | -13.97% | - | - | 0.00% | -5.52% | Basic Materials | |
| 5185 | ARKO | Arko Corp. | $459.96M | 4.10 | 51.25 | 82.00 | Δ -30.75 | 3.30% | 1.99% | 13.11% | - | 2.83% | -18.83% | Consumer Cyclical | |
| 5186 | LVO | LiveOne, Inc. | $34.69M | 2.53 | -1.40 | -50.60 | Δ 49.20 | -140.83% | -19.35% | 3.41% | - | 0.00% | -61.31% | Communication Services | |
| 5187 | TNXP | Tonix Pharmaceuticals Holding Corp. | $87.98M | 5.13 | -0.39 | -0.65 | Δ 0.26 | -51.03% | -46.84% | 29.90% | - | 0.00% | -91.67% | Healthcare | |
| 5188 | RTB | RTB Digital, Inc. | $116.58M | 8.06 | -3.61 | - | - | - | - | 39.10% | - | 0.00% | -28.04% | Technology | |
| 5189 | ZEO | Zeo Energy Corp. | $11.68M | 0.28 | -0.97 | - | - | -42.30% | -13.56% | -7.97% | -87.22% | 0.00% | -87.74% | Technology | |
| 5190 | CDLX | Cardlytics, Inc. | $11.01M | 1.87 | -0.10 | -0.57 | Δ 0.47 | -49.13% | -7.37% | 7.28% | - | 0.00% | -85.73% | Communication Services | |
| 5191 | PLSM | PLSM | $11.51M | 1.77 | -0.72 | - | - | -13.29% | -15.57% | 54.68% | - | 0.00% | -75.95% | - | |
| 5192 | NMTC | NeuroOne Medical Technologies Corporation | $8.92M | 0.98 | -1.01 | -3.50 | Δ 2.49 | -49.83% | -58.07% | 145.01% | - | 0.00% | -81.01% | Healthcare | |
| 5193 | LASR AI | nLIGHT, Inc. | $2.08B | 36.10 | -150.42 | 57.30 | Δ -207.72 | -10.58% | -2.21% | 11.10% | - | 0.00% | +32.48% | Technology | |
| 5194 | LNKS | LNKS | $34.39K | 0.64 | -0.01 | - | - | -7.63% | -5.93% | -16.88% | - | 0.00% | -99.48% | - | |
| 5195 | NCMI | National CineMedia, Inc. | $182.50M | 1.94 | -24.25 | 16.17 | Δ -40.42 | -3.24% | -1.86% | -2.76% | - | 3.15% | -56.50% | Communication Services | |
| 5196 | VIP | Vulcan Infrastructure and Power Inc. | $19.78M | 1.26 | 10.50 | 21.00 | Δ -10.50 | - | -28.57% | -13.23% | - | 0.00% | -14.29% | Financial Services | |
| 5197 | SLQT | SelectQuote, Inc. | $58.27M | 0.33 | -5.50 | 16.50 | Δ -22.00 | 6.61% | 3.64% | 36.72% | 5.30% | 0.00% | -84.06% | Financial Services | |
| 5198 | BLDP | Ballard Power Systems Inc. | $523.13M | 1.49 | -5.73 | -12.42 | Δ 6.69 | -12.84% | -4.55% | 6.67% | - | 0.00% | -20.32% | Industrials | |
| 5199 | OWLS | Obook Holdings Inc. | $105.91M | 2.80 | -5.28 | -7.57 | Δ 2.29 | - | - | 27.74% | - | 0.00% | -94.96% | Technology | |
| 5200 | REKR AI | Rekor Systems, Inc. | $42.67M | 0.31 | -1.94 | -5.17 | Δ 3.23 | -44.64% | -14.97% | 18.90% | - | 0.00% | -73.09% | Technology | |
| 5201 | RAIL | FreightCar America, Inc. | $141.00M | 4.30 | -11.32 | 4.06 | Δ -15.38 | 16.59% | 3.53% | 4.79% | 14.59% | 0.00% | -53.81% | Industrials | |
| 5202 | AIDX | 20/20 Biolabs, Inc. | $3.19M | 0.25 | -0.34 | - | - | - | -62.37% | 19.83% | - | 0.00% | -98.95% | Healthcare | |
| 5203 | BOF | BranchOut Food Inc. | $32.84M | 2.02 | -3.37 | - | - | -65.48% | -29.95% | 163.26% | - | 0.00% | -7.34% | Consumer Defensive | |
| 5204 | EQ | Equillium, Inc. | $80.53M | 1.27 | -9.07 | -5.42 | Δ -3.65 | -81.63% | -33.95% | 61.48% | - | 0.00% | +36.56% | Healthcare | |
| 5205 | ALIT | Alight, Inc. | $253.89M | 9.61 | -0.13 | 1.84 | Δ -1.97 | 0.92% | 0.57% | -2.38% | - | 0.00% | -87.27% | Technology | |
| 5206 | DARE | Daré Bioscience, Inc. | $12.78M | 0.65 | -0.92 | -1.57 | Δ 0.65 | - | -39.29% | 6.45% | - | 0.00% | -69.11% | Healthcare | |
| 5207 | DXST | DXST | $754.00K | 1.16 | 0.36 | 0.72 | Δ -0.36 | -1.78% | -1.88% | 53.31% | - | 0.00% | -96.43% | - | |
| 5208 | KNDI | Kandi Technologies Group, Inc. | $331.37M | 3.30 | -2.95 | 22.00 | Δ -24.95 | -14.57% | -5.92% | -9.46% | - | 0.00% | +150.38% | Consumer Cyclical | |
| 5209 | MTZ | MasTec, Inc. | $13.78B | 171.55 | 27.36 | 13.67 | Δ 13.69 | - | 5.28% | 14.57% | 11.42% | 0.00% | -5.53% | Industrials | |
| 5210 | TZOO | Travelzoo | $51.93M | 5.09 | 84.83 | 8.17 | Δ 76.66 | 62.64% | 2.28% | -2.71% | -0.65% | 0.00% | -51.25% | Communication Services | |
| 5211 | VPG | Vishay Precision Group, Inc. | $647.96M | 52.69 | 175.63 | 29.44 | Δ 146.19 | 2.41% | 1.07% | 3.94% | 7.85% | 0.00% | +89.60% | Technology | |
| 5212 | ALMU AI | Aeluma, Inc. | $138.49M | 7.17 | -13.79 | -12.36 | Δ -1.43 | -11.45% | -15.90% | - | - | 0.00% | -66.62% | Technology | |
| 5213 | AIBZ | Bitzero Holdings Inc. | $185.51M | 3.02 | -3.77 | - | - | 60.56% | -43.27% | - | - | 0.00% | -68.04% | Technology | |
| 5214 | UFG | UFG | $11.36M | 0.35 | -4.38 | - | - | -15.02% | -4.43% | 104.58% | - | 0.00% | -66.69% | - | |
| 5215 | FOA | Finance of America Companies Inc. | $105.91M | 11.49 | -5.55 | 2.25 | Δ -7.80 | - | -0.13% | -11.01% | -3.63% | 0.00% | -60.16% | Financial Services | |
| 5216 | JBLU | JetBlue Airways Corporation | $999.88M | 2.65 | -1.11 | -3.78 | Δ 2.67 | -2.78% | -2.10% | 4.07% | - | 0.00% | -48.24% | Industrials | |
| 5217 | TNYA | Tenaya Therapeutics, Inc. | $87.45M | 0.39 | -0.76 | -0.99 | Δ 0.23 | -70.98% | -47.91% | - | - | 0.00% | -54.94% | Healthcare | |
| 5218 | NAII | Natural Alternatives International, Inc. | $7.53M | 1.20 | -0.50 | - | - | -7.03% | -2.47% | 6.21% | - | 0.00% | -68.17% | Consumer Defensive | |
| 5219 | DFSC | DEFSEC Technologies Inc. | $4.07M | 0.75 | -0.54 | - | - | - | -56.12% | 89.92% | - | 0.00% | -81.45% | Industrials | |
| 5220 | CAST | FreeCast, Inc. | $35.39M | 0.96 | -1.55 | 8.00 | Δ -9.55 | - | - | 29.43% | - | 0.00% | -89.50% | Communication Services | |
| 5221 | ONCO | Onconetix, Inc. | $1.80M | 0.41 | 0.00 | -0.48 | Δ 0.48 | -40.18% | -27.03% | - | - | 0.00% | -99.74% | Healthcare | |
| 5222 | SAIQ | SAIQ | - | 5.28 | -423.35 | - | - | - | - | 242.81% | - | 0.00% | -48.55% | - | |
| 5223 | FTCI | FTC Solar, Inc. | $24.12M | 1.46 | -0.26 | -6.39 | Δ 6.13 | -81.27% | -26.18% | 11.06% | - | 0.00% | -69.65% | Technology | |
| 5224 | EOSE | Eos Energy Enterprises, Inc. | $622.73M | 1.71 | -0.29 | -9.85 | Δ 9.56 | -34.96% | -30.03% | 147.57% | - | 0.00% | -73.03% | Industrials | |
| 5225 | AMPG | AmpliTech Group, Inc. | $79.92M | 2.66 | -7.82 | 4.93 | Δ -12.75 | -20.01% | -9.71% | 32.73% | - | 0.00% | -27.32% | Technology | |
| 5226 | WALD | Waldencast plc | $100.50M | 0.85 | -0.42 | -1.06 | Δ 0.64 | -9.67% | -4.72% | 24.07% | - | 0.00% | -55.73% | Consumer Defensive | |
| 5227 | INSE | Inspired Entertainment, Inc. | $85.93M | 3.26 | -10.19 | 6.35 | Δ -16.54 | 8.26% | 8.40% | 19.60% | - | 0.00% | -62.18% | Consumer Cyclical | |
| 5228 | WKSP | Worksport Ltd. | $4.74M | 0.31 | -0.13 | -0.94 | Δ 0.81 | -78.45% | -49.61% | 52.91% | - | 0.00% | -90.75% | Consumer Cyclical | |
| 5229 | GLUE | Monte Rosa Therapeutics, Inc. | $947.83M | 11.11 | -6.35 | -5.93 | Δ -0.42 | -14.10% | -21.63% | - | - | 0.00% | +150.23% | Healthcare | |
| 5230 | NVX | NVX | $1.69B | 2.01 | -0.36 | - | - | -24.32% | -32.77% | -2.72% | - | 0.00% | -89.49% | - | |
| 5231 | DETX | Liberty Defense Holdings, Ltd. | $9.15M | 1.61 | -0.33 | - | - | - | -77.77% | - | -5.41% | 0.00% | -71.80% | Industrials | |
| 5232 | IHRT | iHeartMedia, Inc. | $229.96M | 1.72 | -0.95 | -4.41 | Δ 3.46 | -0.50% | 2.62% | -2.39% | - | 0.00% | -21.82% | Communication Services | |
| 5233 | CLRB | Cellectar Biosciences, Inc. | $11.06M | 1.17 | -0.34 | -0.61 | Δ 0.27 | - | -58.44% | - | - | 0.00% | -73.53% | Healthcare | |
| 5234 | STEX | Streamex Corp. | $41.93M | 0.36 | -0.04 | -18.00 | Δ 17.96 | -49.12% | -44.42% | - | - | 0.00% | -92.23% | Financial Services | |
| 5235 | CRS | Carpenter Technology Corporation | $14.48B | 292.26 | 27.78 | 18.40 | Δ 9.38 | 17.38% | 11.87% | 4.78% | 13.74% | 0.20% | +21.92% | Industrials | |
| 5236 | INDI AI | indie Semiconductor, Inc. | $366.12M | 1.68 | -2.30 | 20.35 | Δ -22.65 | -20.18% | -10.55% | 57.25% | - | 0.00% | -64.71% | Technology | |
| 5237 | VHUB | VenHub Global, Inc. | $33.13M | 0.34 | -0.52 | - | - | - | - | - | - | 0.00% | -94.73% | Consumer Defensive | |
| 5238 | KLXE | KLX Energy Services Holdings, Inc. | $22.46M | 1.05 | -0.34 | -5.25 | Δ 4.91 | -14.15% | -3.56% | 17.23% | - | 0.00% | -44.15% | Energy | |
| 5239 | RAYA | RAYA | $117.25K | 1.31 | -0.00 | - | - | -3.76% | -2.34% | -5.30% | - | 0.00% | -97.40% | - | |
| 5240 | ANTA | Antalpha Platform Holding Compa | $42.03M | 1.75 | 7.95 | 5.56 | Δ 2.39 | 0.64% | -0.18% | 165.86% | - | 0.00% | -86.22% | Financial Services | |
| 5241 | LCFY | Locafy Limited | $2.78M | 1.24 | -1.09 | - | - | -92.97% | -28.51% | -8.80% | - | 0.00% | -73.50% | Communication Services | |
| 5242 | AGRZ | AGRZ | $66.14M | 2.93 | 16.91 | 18.08 | Δ -1.17 | 36.29% | 6.88% | 277.68% | 655.83% | 0.00% | -97.05% | - | |
| 5243 | UNIT | Uniti Group Inc. | $1.26B | 5.19 | 1.35 | -7.31 | Δ 8.66 | 2.40% | 2.18% | 39.41% | - | 0.00% | -23.11% | Real Estate | |
| 5244 | UCTT AI | Ultra Clean Holdings, Inc. | $1.99B | 44.46 | -88.92 | 7.57 | Δ -96.49 | -7.52% | 2.13% | 17.31% | - | 0.00% | +85.25% | Technology | |
| 5245 | XRTX | XORTX Therapeutics Inc. | $1.76M | 0.97 | -0.33 | 1.21 | Δ -1.54 | - | -29.85% | - | - | 0.00% | -77.98% | Healthcare | |
| 5246 | BTMD | biote Corp. | $31.26M | 1.09 | 7.79 | 2.42 | Δ 5.37 | 56.77% | 13.70% | 8.36% | 24.90% | 0.00% | -64.50% | Healthcare | |
| 5247 | FTFT | Future FinTech Group Inc. | $18.17M | 2.25 | 0.01 | 0.02 | Δ -0.01 | -75.44% | -8.52% | -20.39% | - | 0.00% | -92.23% | Technology | |
| 5248 | QMLS AI | QumulusAI, Inc. | $114.09M | 3.41 | -0.61 | -17.05 | Δ 16.44 | -14.10% | -9.02% | 60.23% | - | 0.00% | -84.09% | Technology | |
| 5249 | CVKD | Cadrenal Therapeutics, Inc. | $3.01M | 0.97 | -0.20 | -0.28 | Δ 0.08 | - | - | - | - | 0.00% | -91.70% | Healthcare | |
| 5250 | PCT | PureCycle Technologies, Inc. | $558.52M | 2.78 | -1.89 | -3.97 | Δ 2.08 | -19.92% | -10.16% | - | - | 0.00% | -79.51% | Industrials | |
| 5251 | CNCK | Coincheck Group N.V. | $247.06M | 1.29 | -18.43 | - | - | -5.92% | -1.02% | 39.49% | - | 0.00% | -72.67% | Financial Services | |
| 5252 | OSS AI | One Stop Systems, Inc. | $147.40M | 5.91 | -25.70 | 53.73 | Δ -79.43 | -7.15% | -0.75% | 2.27% | 76.17% | 0.00% | +5.35% | Technology | |
| 5253 | OSRH | OSR Health, Inc. | $7.02M | 0.20 | -0.67 | - | - | -11.90% | -6.00% | - | - | 0.00% | -64.33% | Healthcare | |
| 5254 | SPWR | SunPower Inc. | $48.02M | 0.23 | -1.00 | 5.75 | Δ -6.75 | -31.12% | -17.22% | 65.25% | - | 0.00% | -86.01% | Technology | |
| 5255 | CCTG | CCTG | $1.45M | 0.37 | -0.30 | - | - | -26.45% | -26.27% | -10.41% | - | 0.00% | -96.79% | - | |
| 5256 | SNTI | Senti Biosciences Holdings, Inc. | $5.92M | 0.19 | -0.11 | -0.20 | Δ 0.09 | - | -65.57% | -81.15% | - | 0.00% | -87.63% | Healthcare | |
| 5257 | TEAD | Teads Holding Co. | $35.30M | 0.36 | -0.06 | -0.41 | Δ 0.35 | -47.28% | -1.72% | 11.21% | - | 0.00% | -80.62% | Communication Services | |
| 5258 | AUID | authID Inc. | $5.85M | 0.35 | -0.29 | - | - | - | -96.41% | -13.71% | - | 0.00% | -91.35% | Technology | |
| 5259 | MGRX | Mangoceuticals, Inc. | $5.18M | 0.24 | -0.24 | - | - | -118.64% | -46.97% | 270.88% | - | 0.00% | -85.63% | Healthcare | |
| 5260 | BMEA | Biomea Fusion, Inc. | $42.04M | 0.58 | -2.00 | -0.62 | Δ -1.38 | - | -63.46% | - | - | 0.00% | -65.99% | Healthcare | |
| 5261 | BATL | Battalion Oil Corporation | $43.53M | 0.76 | -0.19 | 3.30 | Δ -3.49 | -1.67% | -1.97% | 4.67% | - | 0.00% | -38.19% | Energy | |
| 5262 | CHAI | Core AI Holdings | $4.91M | 0.19 | -0.79 | - | - | - | -31.36% | 58.60% | - | 0.00% | -98.71% | Communication Services | |
| 5263 | UPB | Upstream Bio, Inc. | $163.77M | 2.99 | -1.04 | -1.07 | Δ 0.03 | -47.12% | -30.28% | 9.51% | - | 0.00% | -83.89% | Healthcare | |
| 5264 | ODYS AI | Odysight.ai Inc. | $34.96M | 2.08 | -1.89 | -1.66 | Δ -0.23 | -69.80% | -41.01% | 40.56% | - | 0.00% | -46.24% | Technology | |
| 5265 | CMND | Clearmind Medicine Inc. | $3.04M | 6.00 | -0.01 | - | - | - | -53.08% | - | - | 0.00% | -98.53% | Healthcare | |
| 5266 | NHTC | Natural Health Trends Corp. | $7.21M | 0.84 | -5.60 | - | - | -7.31% | -3.78% | 3.55% | - | 27.78% | -79.07% | Consumer Cyclical | |
| 5267 | PROP | Prairie Operating Co. | $41.74M | 0.37 | -0.76 | 0.95 | Δ -1.71 | 8.01% | 8.17% | 34.57% | - | 0.00% | -86.42% | Energy | |
| 5268 | TE | T1 Energy Inc. | $680.24M | 2.31 | -1.28 | 24.32 | Δ -25.60 | -25.82% | -7.93% | - | - | 0.00% | +72.39% | Industrials | |
| 5269 | ELVR | ELVR | $4.85B | 25.12 | -0.95 | - | - | 0.11% | 4.76% | - | - | 0.00% | -2.45% | - | |
| 5270 | LRHC | La Rosa Holdings Corp. | $1.56M | 0.47 | -0.00 | - | - | - | -29.77% | 37.76% | - | 0.00% | -99.92% | Real Estate | |
| 5271 | AKBA | Akebia Therapeutics, Inc. | $155.18M | 0.56 | -4.67 | -1.56 | Δ -3.11 | 11.00% | -1.05% | -6.75% | - | 0.00% | -82.96% | Healthcare | |
| 5272 | ZCMD | ZCMD | $53.32K | 1.29 | -0.01 | - | - | -27.37% | -26.13% | -7.02% | - | 0.00% | -99.88% | - | |
| 5273 | LQDA | Liquidia Corporation | $3.55B | 39.69 | 28.35 | 7.02 | Δ 21.33 | -26.74% | 27.04% | 81.35% | - | 0.00% | +57.50% | Healthcare | |
| 5274 | NRDY AI | Nerdy Inc. | $49.38M | 5.81 | -1.55 | -19.37 | Δ 17.82 | -122.40% | -33.11% | 3.24% | -4.26% | 0.00% | +336.84% | Technology | |
| 5275 | EVMN | Evommune, Inc. | $189.08M | 5.21 | -1.39 | -1.47 | Δ 0.08 | -39.16% | -31.99% | 85.71% | - | 0.00% | -74.25% | Healthcare | |
| 5276 | CNSY | Cerenome, Inc. | $13.28M | 1.75 | -0.52 | -0.70 | Δ 0.18 | - | - | - | - | 0.00% | -87.72% | Healthcare | |
| 5277 | MNTS | Momentus Inc. | $47.22M | 2.15 | -2.17 | -1.39 | Δ -0.78 | -112.39% | -28.49% | 24.91% | - | 0.00% | -93.70% | Industrials | |
| 5278 | XLAB | Exascale Labs Holdings Inc. | $158.68M | 4.71 | -24.79 | - | - | 23.43% | - | 431.83% | -54.54% | 0.00% | -52.42% | Technology | |
| 5279 | DCGO | DocGo Inc. | $26.73M | 0.27 | -0.14 | 6.96 | Δ -7.10 | -119.00% | -19.81% | 27.91% | - | 0.00% | -84.39% | Healthcare | |
| 5280 | PIII | P3 Health Partners Inc. | $17.06M | 4.36 | -0.13 | -20.76 | Δ 20.63 | - | -13.40% | 46.85% | - | 0.00% | -38.59% | Healthcare | |
| 5281 | AGMH | AGMH | $1.01M | 0.50 | 0.08 | 0.16 | Δ -0.08 | -11.41% | 1.27% | -46.81% | -63.42% | 0.00% | -88.62% | - | |
| 5282 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | $79.88M | 4.13 | -0.66 | -0.75 | Δ 0.09 | -57.84% | -53.00% | - | - | 0.00% | -56.93% | Healthcare | |
| 5283 | STRO | Sutro Biopharma, Inc. | $170.62M | 10.29 | -0.59 | -1.66 | Δ 1.07 | -106.34% | -36.08% | 6.98% | - | 0.00% | +33.64% | Healthcare | |
| 5284 | MDXH | MDxHealth SA | $17.18M | 0.18 | -0.25 | -0.47 | Δ 0.22 | -15.62% | -9.83% | 42.79% | - | 0.00% | -93.31% | Healthcare | |
| 5285 | FMC | FMC Corporation | $780.84M | 5.02 | -0.23 | 3.15 | Δ -3.38 | -27.45% | 0.58% | 1.54% | - | 3.52% | -86.15% | Basic Materials | |
| 5286 | HCWB | HCW Biologics Inc. | $2.06M | 1.12 | -0.07 | -2.04 | Δ 1.97 | - | -13.88% | -57.90% | - | 0.00% | -95.84% | Healthcare | |
| 5287 | SKYQ | Sky Quarry Inc. | $18.55M | 2.10 | 11.67 | 23.34 | Δ -11.67 | - | -22.06% | -50.38% | - | 0.00% | -47.39% | Energy | |
| 5288 | WYFI AI | WhiteFiber, Inc. | $409.85M | 10.55 | -9.25 | 72.38 | Δ -81.63 | -4.72% | -3.40% | 66.17% | - | 0.00% | -39.09% | Technology | |
| 5289 | XAIR | Beyond Air, Inc. | $2.26M | 2.30 | -0.04 | -1.39 | Δ 1.35 | -100.59% | -57.45% | -0.10% | - | 0.00% | -95.31% | Healthcare | |
| 5290 | CPHI | China Pharma Holdings, Inc. | $29.25M | 0.68 | -1.62 | - | - | -13.73% | -9.35% | -17.51% | - | 0.00% | -54.28% | Healthcare | |
| 5291 | SCOR | comScore, Inc. | $49.05M | 3.23 | 0.44 | -12.92 | Δ 13.36 | 1.58% | -0.94% | 6.64% | - | 0.00% | -53.19% | Technology | |
| 5292 | BDMD | BDMD | $18.44M | 0.45 | 0.79 | 1.58 | Δ -0.79 | -68.66% | -39.14% | -13.72% | -105.68% | 0.00% | -68.32% | - | |
| 5293 | HCWC | Healthy Choice Wellness Corp. | $2.63M | 2.84 | -0.24 | - | - | -11.95% | -9.74% | 18.50% | - | 0.00% | +610.00% | Consumer Defensive | |
| 5294 | INUV AI | Inuvo, Inc. | $7.09M | 0.43 | -1.39 | -43.00 | Δ 41.61 | -63.32% | -21.90% | 3.84% | - | 0.00% | -88.70% | Technology | |
| 5295 | GMTL | GMTL | $935.08M | 4.80 | -32.00 | - | - | -8.91% | -10.32% | - | - | 0.00% | -64.44% | - | |
| 5296 | BW | Babcock & Wilcox Enterprises, Inc. | $628.63M | 4.22 | -6.59 | 9.43 | Δ -16.02 | 7.51% | 1.46% | -8.77% | - | 0.00% | +172.26% | Industrials | |
| 5297 | NTZ | Natuzzi SpA | $11.01M | 1.00 | -0.31 | - | - | -15.83% | -3.24% | -13.03% | - | 0.00% | -63.90% | Consumer Cyclical | |
| 5298 | FBGL | FBGL | $30.24M | 2.24 | - | - | - | -14.91% | -7.31% | 15.41% | - | 0.00% | -55.10% | - | |
| 5299 | DRIO | DarioHealth Corp. | $33.42M | 3.41 | -1.43 | -3.04 | Δ 1.61 | -36.38% | -19.42% | 24.17% | - | 0.00% | -62.11% | Healthcare | |
| 5300 | ACTU | Actuate Therapeutics, Inc. Common stock | $12.49M | 0.52 | -0.60 | -0.78 | Δ 0.18 | - | - | - | - | 0.00% | -93.95% | Healthcare | |
| 5301 | ICHR AI | Ichor Holdings, Ltd. | $1.42B | 37.86 | -32.36 | 11.58 | Δ -43.94 | -4.83% | 0.36% | 12.55% | - | 0.00% | +99.05% | Technology | |
| 5302 | KNRX | KNRX | $5.48M | 0.18 | -0.93 | - | - | 147.40% | - | -1.49% | - | 0.00% | -90.33% | - | |
| 5303 | HDRN | Hadron Energy, Inc. | $52.91M | 0.74 | -0.78 | - | - | 24.88% | 93.52% | - | - | 0.00% | -92.86% | Industrials | |
| 5304 | ALHC | Alignment Healthcare, Inc. | $1.75B | 8.43 | 44.37 | 11.47 | Δ 32.90 | 2.90% | 3.07% | 31.78% | - | 0.00% | -42.89% | Healthcare | |
| 5305 | SNAL | Snail, Inc. | $7.15M | 2.23 | -1.76 | 15.93 | Δ -17.69 | - | -11.60% | 2.95% | - | 0.00% | -57.52% | Communication Services | |
| 5306 | BYND | Beyond Meat, Inc. | $125.00M | 7.27 | -0.31 | -0.70 | Δ 0.39 | -61.80% | -15.54% | 30.59% | - | 0.00% | +157.80% | Consumer Defensive | |
| 5307 | TOPS | TOPS | $1.57M | 0.34 | 0.51 | 0.83 | Δ -0.32 | 8.94% | 0.93% | -0.10% | -45.39% | 0.00% | -94.43% | - | |
| 5308 | PAVM | PAVmed Inc. | $20.18M | 2.05 | -0.12 | -0.86 | Δ 0.74 | -89.22% | -39.69% | -42.68% | - | 0.00% | -85.14% | Healthcare | |
| 5309 | ORGO | Organogenesis Holdings Inc. | $132.53M | 1.03 | -1.30 | -3.32 | Δ 2.02 | 8.96% | -4.11% | 16.87% | 16.53% | 0.00% | -79.02% | Healthcare | |
| 5310 | ARAI | Arrive AI Inc. | $6.74M | 0.13 | -0.20 | - | - | - | -81.65% | - | - | 0.00% | -98.13% | Technology | |
| 5311 | MCRB | Seres Therapeutics, Inc. | $21.40M | 2.13 | -0.88 | -0.43 | Δ -0.45 | -79.05% | -39.85% | -41.88% | - | 0.00% | -86.66% | Healthcare | |
| 5312 | GXAI AI | Gaxos.ai Inc. | $6.19M | 0.45 | -0.94 | -1.45 | Δ 0.51 | -38.59% | -26.45% | 8,589.59% | - | 0.00% | -59.28% | Communication Services | |
| 5313 | NNOX | Nano-X Imaging Ltd. | $29.86M | 0.38 | -0.22 | -0.95 | Δ 0.73 | -41.78% | -27.86% | 14.93% | 11.25% | 0.00% | -91.57% | Healthcare | |
| 5314 | BNAI AI | Brand Engagement Network, Inc. | $36.38M | 4.77 | -2.10 | -8.83 | Δ 6.73 | - | -31.39% | 179.53% | - | 0.00% | +53.38% | Technology | |
| 5315 | PLCE | The Children's Place, Inc. | $22.90M | 1.03 | -0.17 | -0.48 | Δ 0.31 | -19.55% | -6.66% | -1.56% | - | 0.00% | -77.85% | Consumer Cyclical | |
| 5316 | MEC | Mayville Engineering Company, Inc. | $329.97M | 12.94 | -15.59 | 12.73 | Δ -28.32 | -0.79% | -1.10% | 7.20% | - | 0.00% | -13.39% | Industrials | |
| 5317 | PODC | PodcastOne, Inc. | $49.61M | 1.64 | -14.91 | -7.81 | Δ -7.10 | -15.46% | -6.48% | 21.19% | - | 0.00% | -1.80% | Communication Services | |
| 5318 | VCX | VCX | - | 23.68 | - | - | - | - | - | - | - | 0.00% | -68.91% | - | |
| 5319 | HVII | Hennessy Capital Investment Corp. VII | $87.82M | 4.46 | 44.60 | -27.88 | Δ 72.48 | -1.85% | 1.86% | - | - | 0.00% | -55.97% | Financial Services | |
| 5320 | XHLD | TEN Holdings, Inc. | $9.46M | 0.79 | -0.13 | 0.48 | Δ -0.61 | - | -80.02% | -13.57% | - | 0.00% | -85.78% | Communication Services | |
| 5321 | ALDX | Aldeyra Therapeutics, Inc. | $39.21M | 0.65 | -1.71 | -2.36 | Δ 0.65 | -79.69% | -22.70% | - | - | 0.00% | -87.98% | Healthcare | |
| 5322 | FLNC | Fluence Energy, Inc. | $816.03M | 5.70 | -9.50 | -21.40 | Δ 11.90 | - | -2.95% | 32.16% | - | 0.00% | -24.50% | Utilities | |
| 5323 | RAIN | Rain Enhancement Technologies Holdco, Inc. | $7.22M | 0.62 | -0.41 | - | - | 70.74% | - | - | - | 0.00% | -82.16% | Industrials | |
| 5324 | SLNH | Soluna Holdings, Inc. | $129.63M | 0.53 | -0.77 | -2.30 | Δ 1.53 | -39.26% | -17.31% | 1.35% | 15.30% | 0.00% | -2.91% | Financial Services | |
| 5325 | ISPC | iSpecimen Inc. | $2.09M | 0.83 | -0.02 | -1.05 | Δ 1.03 | - | -87.69% | -25.10% | - | 0.00% | -98.21% | Healthcare | |
| 5326 | SDOT | Sadot Group Inc. | $10.72M | 7.37 | -0.00 | 3.07 | Δ -3.07 | 74.07% | -41.06% | 63.01% | - | 0.00% | -96.10% | Consumer Defensive | |
| 5327 | FEMY | Femasys Inc. | $13.07M | 1.56 | -0.48 | -0.73 | Δ 0.25 | -102.93% | -84.23% | 17.18% | - | 0.00% | -89.82% | Healthcare | |
| 5328 | SLBT | SLBT | $734.60M | 1.31 | -616.76 | - | - | - | - | 58.11% | - | 0.00% | -87.38% | - | |
| 5329 | SRTM | SRTM | - | 0.43 | -0.00 | - | - | - | - | 37.76% | -405.40% | 0.00% | -99.92% | - | |
| 5330 | SDA | SunCar Technology Group Inc. | $17.91M | 0.32 | - | 2.13 | - | 3.67% | 2.30% | 20.10% | - | 0.00% | -86.14% | Consumer Cyclical | |
| 5331 | FUN | Six Flags Entertainment Corporation | $740.77M | 7.24 | -0.42 | 272.18 | Δ -272.60 | -19.33% | 2.44% | 19.49% | - | 0.00% | -72.53% | Consumer Cyclical | |
| 5332 | FLL | Full House Resorts, Inc. | $35.55M | 0.97 | -0.95 | -2.37 | Δ 1.42 | 0.54% | 0.70% | 15.94% | - | 0.00% | -71.97% | Consumer Cyclical | |
| 5333 | BCAB | BioAtla, Inc. | $2.33M | 1.40 | -0.06 | -1.05 | Δ 0.99 | - | - | - | - | 0.00% | -92.86% | Healthcare | |
| 5334 | FHTX | Foghorn Therapeutics Inc. | $119.36M | 2.01 | -2.05 | -1.96 | Δ -0.09 | -62.44% | -19.92% | 135.14% | - | 0.00% | -61.12% | Healthcare | |
| 5335 | JEM | JEM | $288.64K | 2.63 | -0.01 | - | - | -77.69% | -53.23% | 41.04% | - | 0.00% | -96.53% | - | |
| 5336 | YXT | YXT.COM Group Holding Limited | $7.74M | 1.28 | -0.53 | -12.27 | Δ 11.74 | -97.16% | -10.31% | -7.55% | - | 0.00% | -85.12% | Technology | |
| 5337 | BSEM | BioStem Technologies, Inc. | $31.00M | 1.66 | 1.89 | 5.72 | Δ -3.83 | 75.72% | -18.07% | 311.21% | 768.65% | 0.00% | -84.45% | Healthcare | |
| 5338 | AVD | American Vanguard Corporation | $31.27M | 1.06 | -0.55 | 2.72 | Δ -3.27 | 3.56% | 0.67% | 6.31% | - | 0.00% | -79.89% | Basic Materials | |
| 5339 | NKLR | Terra Innovatum Global N.V. | $229.84M | 2.08 | 0.44 | -6.66 | Δ 7.10 | -32.72% | -51.71% | - | - | 0.00% | -83.12% | Utilities | |
| 5340 | WCT | WCT | $987.80K | 0.34 | -0.32 | - | - | -51.16% | -53.77% | -6.91% | - | 0.00% | -97.69% | - | |
| 5341 | EHTH | eHealth, Inc. | $17.62M | 0.55 | -0.70 | 0.43 | Δ -1.13 | 5.89% | 3.42% | 9.88% | 6.60% | 0.00% | -84.69% | Financial Services | |
| 5342 | TDUP | ThredUp Inc. | $258.65M | 2.33 | -12.94 | -19.02 | Δ 6.08 | -20.74% | -8.25% | 11.27% | - | 0.00% | -77.83% | Consumer Cyclical | |
| 5343 | FRGT | Freight Technologies, Inc. | $756.18K | 1.23 | -0.02 | -0.34 | Δ 0.32 | - | -40.30% | -19.53% | - | 0.00% | -96.59% | Technology | |
| 5344 | CLDI | Calidi Biotherapeutics, Inc. | $2.39M | 0.65 | -0.02 | -0.72 | Δ 0.70 | - | - | - | - | 0.00% | -99.31% | Healthcare | |
| 5345 | DWSN | Dawson Geophysical Company | $62.73M | 2.02 | 16.83 | -4.04 | Δ 20.87 | -5.70% | 6.57% | -10.98% | - | 0.00% | +48.53% | Energy | |
| 5346 | AVTX | Avalo Therapeutics, Inc. | $399.54M | 7.45 | -1.70 | -2.75 | Δ 1.05 | -70.45% | -18.50% | -61.19% | - | 0.00% | -17.91% | Healthcare | |
| 5347 | BTTC | BTTC | $2.60M | 0.36 | 12.37 | 9.03 | Δ 3.34 | 21.69% | 7.71% | 3.75% | - | 0.00% | -91.46% | - | |
| 5348 | RPID | Rapid Micro Biosystems, Inc. | $36.53M | 0.80 | -0.72 | -1.10 | Δ 0.38 | -84.08% | -46.40% | 20.22% | - | 0.00% | -72.47% | Healthcare | |
| 5349 | FNUC | Frontier Nuclear and Minerals Inc. | $24.05M | 0.67 | -0.27 | - | - | -20.70% | -14.88% | - | - | 0.00% | -84.42% | Basic Materials | |
| 5350 | TAOP | TAOP | $3.17M | 0.33 | -0.04 | - | - | -36.31% | -25.51% | 8.34% | - | 0.00% | -86.42% | - | |
| 5351 | OTLK | Outlook Therapeutics, Inc. | $136.33M | 0.56 | -0.80 | -4.67 | Δ 3.87 | - | - | -15.06% | - | 0.00% | -73.54% | Healthcare | |
| 5352 | PAL | Proficient Auto Logistics, Inc. | $76.30M | 2.72 | -1.80 | 4.79 | Δ -6.59 | - | -1.97% | - | - | 0.00% | -64.16% | Industrials | |
| 5353 | BYSI | BeyondSpring Inc. | $18.50M | 0.45 | -2.50 | -0.96 | Δ -1.54 | -72.39% | -22.86% | - | - | 0.00% | -77.74% | Healthcare | |
| 5354 | EDVA | Endovia Health Sciences, Inc. | $1.04M | 0.15 | -0.01 | - | - | 130.64% | -77.70% | -84.07% | -5.45% | 0.00% | -97.85% | Healthcare | |
| 5355 | BODI | The Beachbody Company, Inc. | $19.68M | 4.32 | 2.50 | -0.86 | Δ 3.36 | 9.15% | 7.94% | -16.74% | - | 0.00% | -14.29% | Communication Services | |
| 5356 | AMCI AI | AMC Robotics Corporation | $46.35M | 1.94 | -1.44 | - | - | -4.82% | 2.56% | -24.49% | -470.57% | 0.00% | -83.77% | Technology | |
| 5357 | MNDR | MNDR | $895.18K | 0.86 | -0.23 | - | - | - | - | 41.37% | - | 0.00% | -95.17% | - | |
| 5358 | WLDS | WLDS | $1.34M | 1.39 | -0.02 | - | - | -44.77% | -40.56% | 143.16% | - | 0.00% | -94.22% | - | |
| 5359 | NWCL | newcleo plc | $1.17B | 4.24 | -7.57 | - | - | -40.50% | -19.78% | -29.90% | -27.05% | 0.00% | -58.30% | Industrials | |
| 5360 | MTEK | MTEK | $3.20M | 0.39 | -2.44 | - | - | - | -75.08% | -18.80% | - | 0.00% | -78.45% | - | |
| 5361 | SEAT | Vivid Seats Inc. | $30.69M | 2.73 | -0.06 | -0.71 | Δ 0.65 | - | -3.82% | 1.85% | - | 0.00% | -84.98% | Communication Services | |
| 5362 | PBK | PowerBank Corporation | $10.79M | 0.20 | -1.54 | - | - | -0.33% | -5.33% | 139.26% | - | 0.00% | -87.78% | Utilities | |
| 5363 | BBGI | Beasley Broadcast Group, Inc. | $9.72M | 7.97 | -0.13 | -2.66 | Δ 2.53 | -96.07% | -1.39% | 5.08% | - | 0.00% | +69.94% | Communication Services | |
| 5364 | TVRD | Tvardi Therapeutics, Inc. | $12.94M | 0.97 | -0.34 | -0.43 | Δ 0.09 | -127.18% | -55.51% | 16.10% | - | 0.00% | -95.90% | Healthcare | |
| 5365 | CMPX | Compass Therapeutics, Inc. | $144.07M | 0.80 | -2.05 | -1.49 | Δ -0.56 | -35.42% | -33.03% | - | - | 0.00% | -74.15% | Healthcare | |
| 5366 | VRAX | VRAX | $718.23K | 1.24 | -0.10 | - | - | -83.77% | -60.35% | 13.21% | - | 0.00% | -91.63% | - | |
| 5367 | ENHA | Enhanced Group Inc. | $154.60M | 1.13 | -1.40 | -16.95 | Δ 15.55 | -0.51% | 1.26% | - | - | 0.00% | -88.35% | Consumer Defensive | |
| 5368 | SAFX | XCF Global, Inc. | $66.45M | 0.16 | -0.37 | -0.84 | Δ 0.47 | -28.58% | -5.80% | - | - | 0.00% | -87.89% | Utilities | |
| 5369 | CNXU | Conexeu Sciences Inc. | $93.08M | 3.30 | -5.41 | -6.23 | Δ 0.82 | -53.84% | - | - | - | 0.00% | -74.75% | Healthcare | |
| 5370 | CNTX | Context Therapeutics Inc. | $22.05M | 0.24 | -0.50 | -0.55 | Δ 0.05 | -65.65% | -45.70% | - | - | 0.00% | -66.34% | Healthcare | |
| 5371 | FUSE AI | Fusemachines Inc. | $9.86M | 0.34 | -17.00 | - | - | 47.58% | -12.31% | -12.45% | - | 0.00% | -88.73% | Technology | |
| 5372 | IPCX | Inflection Point Acquisition Corp III | $102.86M | 3.95 | 19.75 | -8.23 | Δ 27.98 | -2.51% | 0.62% | - | - | 0.00% | -61.05% | Financial Services | |
| 5373 | VIDA | VIDA Global Inc. | $10.07M | 1.10 | -3.24 | - | - | -49.38% | -47.15% | 3,728.52% | - | 0.00% | -56.55% | Technology | |
| 5374 | CYN AI | Cyngn Inc. | $6.29M | 0.41 | -0.19 | -0.28 | Δ 0.09 | -56.77% | -32.24% | -5.80% | - | 0.00% | -93.62% | Technology | |
| 5375 | LOOP | Loop Industries, Inc. | $14.98M | 0.31 | -1.19 | 12.40 | Δ -13.59 | - | -54.58% | - | - | 0.00% | -80.76% | Basic Materials | |
| 5376 | MPU | Mega Matrix Inc. | $5.43M | 1.75 | -0.12 | - | - | - | - | - | - | 0.00% | -49.57% | Communication Services | |
| 5377 | VIVS | VivoSim Labs, Inc. | $2.14M | 0.16 | -0.04 | - | - | - | -89.50% | -14.27% | - | 0.00% | -91.43% | Healthcare | |
| 5378 | ANPA | ANPA | $20.25M | 1.62 | 25.11 | 50.22 | Δ -25.11 | 4.14% | 1.57% | -1.13% | -45.29% | 0.00% | -93.49% | - | |
| 5379 | BBLG | Bone Biologics Corporation | $1.13M | 0.41 | -0.30 | -0.61 | Δ 0.31 | -60.16% | -33.46% | - | -36.47% | 0.00% | -82.70% | Healthcare | |
| 5380 | HTCO | HTCO | $7.88M | 1.17 | -0.12 | - | - | - | -66.33% | 4.98% | - | 0.00% | -86.90% | - | |
| 5381 | HXHX | HXHX | $2.61M | 0.19 | 0.82 | 0.66 | Δ 0.16 | 25.14% | 7.89% | 4.51% | -2.55% | 0.00% | -82.07% | - | |
| 5382 | HOST | HOST | - | 2.40 | - | - | - | - | - | - | - | 0.00% | -90.13% | - | |
| 5383 | MOBX AI | Mobix Labs, Inc. | $12.21M | 0.68 | -0.11 | - | - | - | -52.96% | 184.57% | - | 0.00% | -92.30% | Technology | |
| 5384 | TMCR | The Metals Royalty Company Inc. | $148.31M | 2.20 | -5.79 | -30.00 | Δ 24.21 | -16.31% | 3.39% | - | - | 0.00% | -84.29% | Basic Materials | |
| 5385 | NNNN | NNNN | $162.84M | 3.71 | 68.62 | 34.31 | Δ 34.31 | 19.13% | 21.17% | -28.39% | -13.84% | 0.00% | -84.99% | - | |
| 5386 | NIXX | Nixxy, Inc. | $8.96M | 0.31 | -1.07 | - | - | -125.46% | -29.96% | 121.50% | - | 0.00% | -82.98% | Communication Services | |
| 5387 | DVLT AI | Datavault AI Inc. | $123.46M | 0.13 | -6.50 | 0.93 | Δ -7.43 | -13.10% | -21.23% | 56.03% | - | 0.00% | -69.70% | Technology | |
| 5388 | SLGB | SLGB | $9.89M | 0.23 | 1.09 | 2.18 | Δ -1.09 | -10.01% | -9.22% | -7.68% | - | 0.00% | -95.72% | - | |
| 5389 | RCT | RCT | $4.43M | 0.08 | -0.07 | - | - | - | - | 158.52% | - | 0.00% | -95.41% | - | |
| 5390 | APVO | Aptevo Therapeutics Inc. | $2.91M | 1.61 | 0.02 | -0.15 | Δ 0.17 | -124.44% | - | -28.81% | - | 0.00% | -95.32% | Healthcare | |
| 5391 | GPMT | Granite Point Mortgage Trust Inc. | $232.32M | 4.82 | -2.40 | -7.15 | Δ 4.75 | - | -4.83% | - | - | 4.40% | +86.87% | Real Estate | |
| 5392 | ITG | ITG, Inc. | $238.83M | 4.93 | -9.67 | 5.07 | Δ -14.74 | 5.87% | -0.04% | 15.72% | - | 0.00% | -72.16% | Industrials | |
| 5393 | CIRC | Circle8 Group, Inc. | $34.07M | 0.29 | -0.14 | - | - | - | -7.27% | 7,081.19% | -450.45% | 0.00% | -91.50% | Industrials | |
| 5394 | SHAZ | SharonAI Holdings Inc. | $841.39M | 23.59 | -1.74 | -3.10 | Δ 1.36 | - | -1.41% | 257.44% | - | 0.00% | -25.58% | Technology | |
| 5395 | BRFH | Barfresh Food Group, Inc. | $10.44M | 0.64 | -2.78 | -32.00 | Δ 29.22 | - | -24.66% | 76.32% | - | 0.00% | -79.17% | Consumer Defensive | |
| 5396 | SCLX | Scilex Holding Company | $17.38M | 2.47 | -0.05 | 3.38 | Δ -3.43 | - | - | 5.13% | - | 0.00% | -81.11% | Healthcare | |
| 5397 | LUCD | Lucid Diagnostics Inc. | $63.01M | 0.33 | -0.80 | -2.00 | Δ 1.20 | - | -81.62% | 75.15% | - | 0.00% | -66.60% | Healthcare | |
| 5398 | CLRO | ClearOne, Inc. | $5.14M | 1.92 | -1.01 | -2.74 | Δ 1.73 | - | -20.74% | - | - | 0.00% | -58.17% | Technology | |
| 5399 | ATYR | aTyr Pharma, Inc. | $16.67M | 0.17 | -0.27 | -0.36 | Δ 0.09 | -99.71% | -46.58% | -12.45% | - | 0.00% | -96.70% | Healthcare | |
| 5400 | CIFR AI | Cipher Digital Inc. | $3.45B | 8.32 | -2.90 | 49.38 | Δ -52.28 | -11.73% | -0.80% | 319.34% | - | 0.00% | +69.80% | Technology | |
| 5401 | KSCP AI | Knightscope, Inc. | $12.13M | 0.52 | -0.15 | -0.23 | Δ 0.08 | -97.80% | -63.43% | 27.72% | - | 0.00% | -91.26% | Industrials | |
| 5402 | FRMI | Fermi Inc. | $1.70B | 2.65 | -2.09 | 20.40 | Δ -22.49 | - | -34.41% | - | - | 0.00% | -91.85% | Real Estate | |
| 5403 | GSIW | GSIW | $14.61M | 9.99 | -21.26 | - | - | -63.72% | -27.16% | 34.06% | - | 0.00% | -68.58% | - | |
| 5404 | YSS | York Space Systems, Inc. | $837.88M | 6.10 | -2.99 | -15.25 | Δ 12.26 | -4.56% | -5.73% | 27.36% | - | 0.00% | -81.85% | Industrials | |
| 5405 | KLC | KinderCare Learning Companies, Inc. | $208.59M | 1.76 | -0.44 | 7.66 | Δ -8.10 | -0.61% | 1.86% | 8.07% | - | 0.00% | -76.90% | Consumer Defensive | |
| 5406 | CRBU | Caribou Biosciences, Inc. | $60.04M | 0.56 | -0.52 | -0.62 | Δ 0.10 | -98.93% | -36.85% | 11.56% | - | 0.00% | -71.28% | Healthcare | |
| 5407 | LEXX | Lexaria Bioscience Corp. | $6.30M | 2.99 | -0.59 | -7.67 | Δ 7.08 | - | -81.30% | 12.92% | - | 0.00% | -75.98% | Healthcare | |
| 5408 | FMFC | FMFC | $65.70M | 3.59 | 308.18 | 274.23 | Δ 33.95 | 4.00% | 2.10% | 8.33% | -31.85% | 0.00% | -98.72% | - | |
| 5409 | CNTB | Connect Biopharma Holdings Limited | $47.86M | 0.76 | -0.64 | -1.09 | Δ 0.45 | -136.77% | -69.75% | - | - | 0.00% | -67.71% | Healthcare | |
| 5410 | CHGA | Change Agents Corporation | $1.88M | 1.68 | 0.84 | 1.02 | Δ -0.18 | -86.28% | -36.72% | -33.33% | -17.69% | 0.00% | -25.33% | Real Estate | |
| 5411 | BKHA | Black Hawk Acquisition Corporation | $17.82M | 4.29 | 13.00 | 6.50 | Δ 6.50 | -4.09% | -1.32% | - | -30.60% | 0.00% | -60.86% | Financial Services | |
| 5412 | GMM | GMM | $567.71K | 0.96 | -0.02 | - | - | 4.81% | -24.73% | 48.19% | - | 0.00% | -98.98% | - | |
| 5413 | INVZ AI | Innoviz Technologies Ltd. | $62.60M | 0.21 | -0.55 | -1.19 | Δ 0.64 | -63.29% | -37.67% | 109.10% | - | 0.00% | -86.65% | Consumer Cyclical | |
| 5414 | BRUN AI | Boost Run, Inc. | $373.66M | 7.48 | -5.84 | 14.76 | Δ -20.60 | -30.04% | -21.02% | 238.84% | - | 0.00% | -27.10% | Technology | |
| 5415 | FRVO | Fervo Energy Company | $2.37B | 8.25 | -6.55 | -30.08 | Δ 23.53 | -3.98% | - | -30.65% | - | 0.00% | -77.42% | Utilities | |
| 5416 | CXAI AI | CXApp Inc. | $4.35M | 1.86 | -0.07 | -3.15 | Δ 3.08 | -65.90% | -29.91% | -35.83% | - | 0.00% | +115.03% | Technology | |
| 5417 | SQFT | Presidio Property Trust, Inc. | $1.12M | 0.78 | -0.09 | -2.29 | Δ 2.20 | - | -0.07% | 2.15% | - | 0.00% | -85.28% | Real Estate | |
| 5418 | DYAI | Dyadic International, Inc. | $16.03M | 0.40 | -1.74 | -1.25 | Δ -0.49 | -114.93% | -62.99% | 19.20% | - | 0.00% | -50.98% | Healthcare | |
| 5419 | VVOS | Vivos Therapeutics, Inc. | $2.62M | 0.13 | -0.07 | -0.16 | Δ 0.09 | - | -56.19% | 8.89% | - | 0.00% | -97.13% | Healthcare | |
| 5420 | TNON | Tenon Medical, Inc. | $1.49M | 2.24 | -0.05 | -0.19 | Δ 0.14 | - | -71.98% | 78.71% | - | 0.00% | +34.13% | Healthcare | |
| 5421 | OPNW | OPNW | - | 1.81 | - | - | - | - | - | - | - | 0.00% | -79.88% | - | |
| 5422 | AIFU | AIFU | $7.61M | 11.33 | 0.00 | - | - | - | - | -41.51% | -789.74% | 0.00% | -88.58% | - | |
| 5423 | PRPL | Purple Innovation, Inc. | $11.01M | 2.53 | -0.22 | -0.45 | Δ 0.23 | -16.25% | -6.62% | 13.19% | - | 0.00% | +140.95% | Consumer Cyclical | |
| 5424 | AIAI | AIAI Holdings Corporation | $145.23M | 2.05 | -0.87 | - | - | -12.00% | -8.98% | -98.85% | - | 0.00% | -86.41% | Industrials | |
| 5425 | ICCM | IceCure Medical Ltd | $4.64M | 1.00 | -0.15 | -0.30 | Δ 0.15 | - | -73.88% | 3.08% | 3.77% | 0.00% | -96.03% | Healthcare | |
| 5426 | WORX | SCWorx Corp. | $1.41M | 2.61 | -0.79 | - | - | -13.40% | -5.12% | -11.21% | - | 0.00% | -94.73% | Healthcare | |
| 5427 | KXIN | Kaixin Holdings | $19.84M | 1.75 | -0.00 | - | - | -0.68% | -68.49% | - | 569.32% | 0.00% | -99.47% | Consumer Cyclical | |
| 5428 | BBOT | BridgeBio Oncology Therapeutics, Inc. | $228.50M | 2.85 | -40.71 | -1.05 | Δ -39.66 | -35.28% | -47.11% | - | - | 0.00% | -70.89% | Healthcare | |
| 5429 | BIAF | bioAffinity Technologies, Inc. | $4.07M | 3.17 | -0.03 | -5.28 | Δ 5.25 | -131.26% | - | 986.60% | - | 0.00% | -62.26% | Healthcare | |
| 5430 | NXTS | Nexentis Technologies Inc. | $828.40K | 0.57 | 0.07 | - | - | -28.29% | -29.54% | - | - | 0.00% | -99.02% | Basic Materials | |
| 5431 | SMJF | SMJF | $48.48M | 1.75 | -43.75 | - | - | -3.75% | -3.09% | - | - | 0.00% | -61.20% | - | |
| 5432 | GOW | GOW | - | 3.30 | - | - | - | - | - | - | - | 0.00% | -68.05% | - | |
| 5433 | CRMT | America's Car-Mart, Inc. | $7.92M | 0.95 | -0.04 | -0.42 | Δ 0.38 | - | -3.42% | 7.18% | - | 0.00% | -97.96% | Consumer Cyclical | |
| 5434 | CAPR | Capricor Therapeutics, Inc. | $356.39M | 6.13 | -2.50 | -4.22 | Δ 1.72 | -33.78% | -33.63% | - | - | 0.00% | -26.14% | Healthcare | |
| 5435 | SKYE | Skye Bioscience, Inc. | $7.17M | 1.62 | -0.16 | -0.22 | Δ 0.06 | - | -95.06% | - | - | 0.00% | -48.41% | Healthcare | |
| 5436 | AMSS | AMASS Brands, Inc. | $3.83M | 0.33 | -0.16 | -0.33 | Δ 0.17 | - | -58.25% | -17.68% | - | 0.00% | -97.10% | Consumer Defensive | |
| 5437 | LHSW | LHSW | $180.62K | 0.68 | -0.02 | - | - | -44.65% | -13.89% | 159.83% | - | 0.00% | -97.93% | - | |
| 5438 | MYSZ | My Size, Inc. | $5.01M | 1.04 | -0.07 | -0.39 | Δ 0.32 | -94.52% | -55.23% | 130.15% | - | 0.00% | -90.00% | Consumer Cyclical | |
| 5439 | HUHU | HUHU | $40.74M | 1.69 | -16.90 | - | - | - | -77.55% | 23.51% | - | 0.00% | -72.34% | - | |
| 5440 | THRY | Thryv Holdings, Inc. | $52.44M | 1.18 | -3.28 | -59.00 | Δ 55.72 | 11.14% | 2.34% | -13.25% | -82.19% | 0.00% | -91.48% | Technology | |
| 5441 | XELB | Xcel Brands, Inc. | $2.49M | 0.38 | -0.12 | -0.79 | Δ 0.67 | -22.95% | -11.41% | -42.35% | -111.52% | 0.00% | -66.14% | Consumer Cyclical | |
| 5442 | MVIS AI | MicroVision, Inc. | $34.87M | 1.14 | -0.21 | -6.00 | Δ 5.79 | -113.51% | -45.02% | -6.96% | - | 0.00% | -93.33% | Technology | |
| 5443 | CALC | CalciMedica, Inc. | $7.85M | 1.15 | -0.17 | -0.71 | Δ 0.54 | - | -63.58% | - | - | 0.00% | -51.37% | Healthcare | |
| 5444 | ZNB | ZNB | $7.46K | 0.68 | -0.00 | - | - | -35.14% | - | -19.16% | - | 0.00% | -99.95% | - | |
| 5445 | MCRP | MCRP | $13.21M | 0.39 | -0.84 | - | - | 135.35% | - | -29.64% | - | 0.00% | -81.64% | - | |
| 5446 | IPEX | Inflection Point Acquisition Corp. V | $34.51M | 3.16 | -79.00 | - | - | -3.11% | 0.44% | - | - | 0.00% | -68.96% | Financial Services | |
| 5447 | PMAX | PMAX | $127.20K | 0.48 | -0.00 | - | - | -53.79% | -55.46% | 8.05% | - | 0.00% | -98.14% | - | |
| 5448 | SCNX | Scienture Holdings, Inc. | $113.75M | 2.77 | -1.36 | - | - | -52.30% | -8.93% | -6.41% | - | 0.00% | +24.77% | Healthcare | |
| 5449 | CSAI AI | Cloudastructure Inc. | $1.94M | 2.19 | -0.01 | - | - | -91.48% | -71.38% | 118.00% | - | 0.00% | +24.01% | Technology | |
| 5450 | OFAL | OFA Group | $896.60K | 0.34 | -0.06 | - | - | -58.82% | -27.86% | -13.28% | - | 0.00% | -77.46% | Industrials | |
| 5451 | DDC | DDC | $3.26M | 0.14 | -0.00 | - | - | -30.93% | -25.56% | 15.13% | - | 0.00% | -98.07% | - | |
| 5452 | NXH | Neighborhood Intelligence, Inc. | $143.56M | 1.48 | -1.32 | -8.97 | Δ 7.65 | -26.23% | -10.31% | 1.10% | - | 0.00% | -83.37% | Consumer Cyclical | |
| 5453 | HAIN | The Hain Celestial Group, Inc. | $14.56M | 0.16 | -0.05 | 1.85 | Δ -1.90 | -34.81% | 0.62% | 2.08% | - | 0.00% | -91.57% | Consumer Defensive | |
| 5454 | ELAB | PMGC Holdings Inc. | $2.15M | 2.66 | -0.00 | - | - | - | -32.97% | -12.25% | - | 0.00% | -98.40% | Healthcare | |
| 5455 | KALA | KALA BIO, Inc. | $3.67M | 0.19 | -0.02 | -0.03 | Δ 0.01 | - | -65.43% | - | - | 0.00% | -99.95% | Healthcare | |
| 5456 | PWCM | PowerCompute, Inc. | $1.09M | 0.61 | -0.01 | - | - | -74.68% | -95.40% | 11.30% | - | 0.00% | -98.98% | Financial Services | |
| 5457 | GOVX | GeoVax Labs, Inc. | $1.91M | 0.21 | -0.04 | -0.24 | Δ 0.20 | - | - | 13.00% | - | 0.00% | -98.85% | Healthcare | |
| 5458 | RNAZ | TransCode Therapeutics, Inc. | $29.12M | 1.72 | -0.04 | -2.87 | Δ 2.83 | -11.27% | -19.90% | - | - | 0.00% | -85.20% | Healthcare | |
| 5459 | CVRX | CVRx, Inc. | $36.50M | 1.37 | -0.70 | -0.73 | Δ 0.03 | -56.04% | -28.70% | 56.40% | - | 0.00% | -82.25% | Healthcare | |
| 5460 | EVTL | Vertical Aerospace Ltd. | $67.46M | 0.40 | -0.78 | -0.38 | Δ -0.40 | 108.01% | - | - | - | 0.00% | -92.75% | Industrials | |
| 5461 | PN | PN | $3.06M | 2.27 | -1.14 | - | - | -10.72% | -5.93% | 2.34% | - | 0.00% | -82.78% | - | |
| 5462 | JUNS | Jupiter Neurosciences, Inc. | $3.40M | 2.58 | -0.14 | 43.00 | Δ -43.14 | - | - | - | - | 0.00% | +108.06% | Healthcare | |
| 5463 | BBBY | Bed Bath & Beyond, Inc. | $133.37M | 1.40 | -0.99 | - | - | -26.23% | -19.89% | 1.17% | - | 0.00% | -84.72% | - | |
| 5464 | CEPL | Capstone Energy+, Inc. | $88.05M | 2.70 | -0.86 | 18.00 | Δ -18.86 | 8.34% | 3.23% | 3.46% | - | 0.00% | -77.27% | Industrials | |
| 5465 | KITT | Nauticus Robotics, Inc. | $9.71M | 1.30 | -0.03 | -4.81 | Δ 4.78 | - | -37.08% | -11.48% | - | 0.00% | -97.91% | Industrials | |
| 5466 | KUST | Kustom Entertainment, Inc. | $24.53M | 3.77 | -0.04 | - | - | -123.83% | -21.77% | -3.96% | - | 0.00% | -85.88% | Communication Services | |
| 5467 | FMST | Foremost Clean Energy Ltd. | $7.98M | 0.46 | -1.10 | -1.05 | Δ -0.05 | -25.00% | -8.98% | - | - | 0.00% | -82.35% | Basic Materials | |
| 5468 | ARTL | Artelo Biosciences, Inc. | $1.40M | 2.55 | -0.02 | -2.90 | Δ 2.88 | - | - | - | - | 0.00% | -91.61% | Healthcare | |
| 5469 | SEGG | Sports Entertainment Gaming Global Corporation | $3.98M | 1.22 | -0.03 | - | - | -75.20% | -20.57% | -47.67% | - | 0.00% | -97.87% | Consumer Cyclical | |
| 5470 | ALP | Alpha Compute Corp | $4.60M | 2.97 | -0.01 | -17.47 | Δ 17.46 | - | - | - | - | 0.00% | -66.63% | Financial Services | |
| 5471 | KAPA | Kairos Pharma, Ltd. | $1.83M | 0.54 | -0.28 | -0.12 | Δ -0.16 | -87.87% | -66.91% | - | - | 0.00% | -49.16% | Healthcare | |
| 5472 | NMRA | Neumora Therapeutics, Inc. | $77.04M | 0.41 | -0.33 | -0.61 | Δ 0.28 | - | -73.85% | - | - | 0.00% | -73.99% | Healthcare | |
| 5473 | TCRX | TScan Therapeutics, Inc. | $13.44M | 0.22 | -0.24 | -0.38 | Δ 0.14 | -64.64% | -31.53% | 75.64% | - | 0.00% | -87.79% | Healthcare | |
| 5474 | BZAI AI | Blaize Holdings, Inc. | $36.21M | 0.25 | -0.42 | -0.85 | Δ 0.43 | - | -91.80% | 2,385.97% | - | 0.00% | -93.42% | Technology | |
| 5475 | CODX | Co-Diagnostics, Inc. | $3.98M | 0.57 | -0.02 | -0.69 | Δ 0.67 | -147.54% | -59.63% | 73.27% | - | 0.00% | -92.78% | Healthcare | |
| 5476 | AIRS | AirSculpt Technologies, Inc. | $90.12M | 1.25 | -7.35 | -125.00 | Δ 117.65 | -3.03% | -1.91% | 29.78% | - | 0.00% | -82.88% | Healthcare | |
| 5477 | EDBL | Edible Garden AG Incorporated | $1.66M | 0.85 | -0.00 | -0.06 | Δ 0.06 | -116.97% | -48.34% | 5.08% | - | 0.00% | -99.92% | Consumer Defensive | |
| 5478 | VJET | VJET | - | 0.70 | - | - | - | - | - | - | - | 0.00% | -97.38% | - | |
| 5479 | SSM | Sono Group N.V. | $1.60M | 1.12 | -0.16 | - | - | - | - | -10.68% | - | 0.00% | -79.60% | Consumer Cyclical | |
| 5480 | COLA | Columbus Acquisition Corp | $12.85M | 2.86 | 26.00 | 52.00 | Δ -26.00 | -1.52% | -1.27% | - | - | 0.00% | -71.85% | Financial Services | |
| 5481 | VTIX | Virtuix Holdings Inc. | $21.28M | 0.71 | -1.08 | -0.96 | Δ -0.12 | - | -84.85% | 32.87% | - | 0.00% | -97.09% | Technology | |
| 5482 | EMAT | Evolution Metals & Technologies Corp. | $846.72M | 1.35 | -2.14 | 27.00 | Δ -29.14 | 70.33% | -30.07% | - | - | 0.00% | -92.89% | Basic Materials | |
| 5483 | MBAI | MBAI | $14.39M | 2.05 | 3.11 | - | - | -69.04% | 55.30% | - | - | 0.00% | -80.98% | - | |
| 5484 | LGVN | Longeveron Inc. | $4.84M | 1.59 | -0.16 | -1.04 | Δ 0.88 | - | -90.95% | -26.60% | - | 0.00% | +84.88% | Healthcare | |
| 5485 | RIME | Algorhythm Holdings, Inc. | $2.04M | 0.12 | -0.04 | -0.11 | Δ 0.07 | - | -50.87% | -9.99% | - | 0.00% | -94.86% | Technology | |
| 5486 | SILO | Silo Pharma, Inc. | $2.07M | 1.18 | -0.32 | -1.69 | Δ 1.37 | -61.55% | -44.25% | 12.19% | - | 0.00% | -88.78% | Healthcare | |
| 5487 | BENF | Beneficient | $13.29M | 0.86 | -0.12 | 0.14 | Δ -0.26 | - | -10.71% | - | - | 0.00% | -66.70% | Financial Services | |
| 5488 | XNDU AI | Xanadu Quantum Technologies Limited | $150.83M | 2.71 | -9.34 | -4.97 | Δ -4.37 | -112.49% | -24.37% | 36.47% | - | 0.00% | -66.17% | Technology | |
| 5489 | HKPD | HKPD | $2.35M | 0.10 | -33.33 | - | - | -10.40% | -8.84% | 2.28% | - | 0.00% | -94.39% | - | |
| 5490 | BCAR | BCAR | $112.06M | 2.72 | - | - | - | - | - | - | - | 0.00% | -73.75% | - | |
| 5491 | KIDZ | KIDZ AI Inc. | $1.42M | 1.65 | -0.00 | - | - | -27.14% | -12.60% | -94.39% | - | 0.00% | -99.76% | Consumer Defensive | |
| 5492 | PSNY AI | Polestar Automotive Holding UK PLC | $582.92M | 3.57 | -0.24 | -0.58 | Δ 0.34 | 87.19% | -18.91% | 7.81% | - | 0.00% | -88.77% | Consumer Cyclical | |
| 5493 | AMOD | Alpha Modus Holdings, Inc. | $56.04M | 0.99 | -0.16 | - | - | 67.41% | - | - | - | 0.00% | -97.87% | Technology | |
| 5494 | ELPW | ELPW | $113.13M | 2.26 | -0.00 | - | - | - | - | - | - | 0.00% | -99.99% | - | |
| 5495 | EHGO | EHGO | $337.52K | 2.67 | -0.34 | - | - | -59.37% | -43.53% | -17.37% | - | 0.00% | -93.80% | - | |
| 5496 | IMCC | IM Cannabis Corp. | $555.61K | 0.92 | -0.01 | -0.71 | Δ 0.70 | - | -18.57% | 0.24% | - | 0.00% | -64.02% | Healthcare | |
| 5497 | BAER | Bridger Aerospace Group Holdings, Inc. | $27.65M | 0.47 | -0.55 | - | - | 1.69% | 0.68% | 38.35% | - | 0.00% | -76.47% | Industrials | |
| 5498 | BIOA | BioAge Labs, Inc. | $253.81M | 5.53 | -2.31 | -2.29 | Δ -0.02 | -33.77% | -18.47% | - | - | 0.00% | +21.27% | Healthcare | |
| 5499 | GNPX | Genprex, Inc. | $1.62M | 1.98 | 0.06 | -0.91 | Δ 0.97 | - | -94.46% | - | - | 0.00% | -99.20% | Healthcare | |
| 5500 | FJET | Starfighters Space, Inc. | $47.85M | 0.87 | -1.38 | - | - | - | -59.05% | - | - | 0.00% | -89.77% | Industrials | |
| 5501 | RKDA | Arcadia Biosciences, Inc. | $385.47K | 0.16 | -0.04 | -0.12 | Δ 0.08 | - | -34.76% | -3.56% | - | 0.00% | -96.51% | Consumer Defensive | |
| 5502 | KDK | Kodiak AI, Inc. | $208.64M | 1.04 | -0.56 | -1.34 | Δ 0.78 | -84.84% | -75.39% | -52.66% | - | 0.00% | -86.92% | Technology | |
| 5503 | TDTH | TDTH | $672.16M | 0.73 | - | - | - | - | - | -49.68% | - | 0.00% | -96.92% | - | |
| 5504 | LBGJ | LBGJ | $284.97K | 1.52 | -0.25 | - | - | -9.86% | -3.64% | -6.25% | - | 0.00% | -99.99% | - | |
| 5505 | ALMS | Alumis Inc. | $882.75M | 6.82 | -1.77 | -2.37 | Δ 0.60 | -134.01% | -45.34% | - | - | 0.00% | +54.30% | Healthcare | |
| 5506 | MRLN | Merlin, Inc. | $83.89M | 0.83 | -0.14 | -0.75 | Δ 0.61 | -1.48% | 2.28% | - | - | 0.00% | -91.94% | Industrials | |
| 5507 | NUWE | Nuwellis, Inc. | $1.56M | 0.49 | 0.00 | -0.19 | Δ 0.19 | - | -87.83% | 8.46% | - | 0.00% | -99.75% | Healthcare | |
| 5508 | DFLI | Dragonfly Energy Holdings Corp. | $4.96M | 2.65 | -0.04 | -6.46 | Δ 6.42 | -34.69% | -17.54% | -6.89% | - | 0.00% | -1.85% | Industrials | |
| 5509 | FISN | Deep Fission, Inc. | $141.96M | 2.41 | -1.28 | -1.79 | Δ 0.51 | -95.95% | -79.06% | - | - | 0.00% | -83.45% | Industrials | |
| 5510 | MLEC | Moolec Science SA | $1.22M | 1.68 | -0.01 | -7.00 | Δ 6.99 | 11.20% | -54.45% | - | - | 0.00% | -95.82% | Healthcare | |
| 5511 | HCTI | Healthcare Triangle, Inc. | $5.56M | 0.38 | -0.07 | -0.49 | Δ 0.42 | -98.44% | -20.87% | -15.02% | - | 0.00% | -99.81% | Healthcare | |
| 5512 | LTRN | Lantern Pharma Inc. | $8.18M | 0.64 | -0.39 | -0.32 | Δ -0.07 | - | -74.29% | - | - | 0.00% | -86.54% | Healthcare | |
| 5513 | TOPP | Toppoint Holdings Inc. | $3.21M | 0.13 | -0.38 | - | - | -78.65% | -30.75% | -8.33% | - | 0.00% | -94.32% | Industrials | |
| 5514 | AIIO | AIIO | $11.12M | 0.60 | -0.06 | - | - | 135.85% | - | - | -83.60% | 0.00% | -96.98% | - | |
| 5515 | AXNX | AXNX | $2.87M | 1.13 | -1.66 | - | - | - | - | -5.02% | -452.92% | 0.00% | -99.30% | - | |
| 5516 | ADGM | Adagio Medical Holdings, Inc. | $2.99M | 0.11 | -0.08 | -0.09 | Δ 0.01 | -62.51% | -35.52% | - | - | 0.00% | -91.28% | Healthcare | |
| 5517 | SWMR AI | Swarmer, Inc | $141.68M | 8.89 | -5.59 | 32.93 | Δ -38.52 | -55.92% | -82.51% | -5.92% | - | 0.00% | -71.32% | Technology | |
| 5518 | GLAS | Glass House Brands Inc. | $200.64M | 2.28 | -2.85 | 10.13 | Δ -12.98 | -5.21% | -7.77% | 28.95% | - | 0.00% | -69.80% | Healthcare | |
| 5519 | MPLT | MapLight Therapeutics, Inc. | $360.12M | 8.25 | -0.41 | -2.50 | Δ 2.09 | -36.50% | -67.11% | - | - | 0.00% | -55.02% | Healthcare | |
| 5520 | SPRC | SPRC | $438.53K | 1.20 | 0.01 | 0.02 | Δ -0.01 | - | - | -14.03% | - | 0.00% | -96.65% | - | |
| 5521 | NIKI | Niki BioSolutions, Inc. | $1.18M | 1.86 | -0.64 | - | - | -12.89% | -10.04% | - | - | 0.00% | -86.90% | Healthcare | |
| 5522 | ZTG | ZTG | $8.34M | 0.72 | 7.20 | 5.74 | Δ 1.46 | 19.53% | 13.67% | 164.06% | - | 0.00% | -74.67% | - | |
| 5523 | FTHM | Fathom Holdings Inc. | $6.50M | 0.19 | -0.24 | -1.12 | Δ 0.88 | -35.29% | -15.02% | 24.82% | - | 0.00% | -85.72% | Real Estate | |
| 5524 | SOS | SOS | $3.58M | 0.22 | -0.05 | - | - | -23.30% | -20.93% | -15.97% | - | 0.00% | -88.30% | - | |
| 5525 | CDNL | Cardinal Infrastructure Group Inc. | $293.45M | 13.69 | 14.26 | 4.21 | Δ 10.05 | 13.34% | 5.77% | 35.63% | 5.01% | 0.00% | -41.74% | Industrials | |
| 5526 | EPOW | EPOW | $109.60M | 2.83 | -5.90 | - | - | -28.74% | -10.63% | 6.78% | - | 0.00% | -89.61% | - | |
| 5527 | PARA | Banzai International, Inc. | $1.65M | 0.47 | 0.03 | -0.14 | Δ 0.17 | -14.42% | -35.78% | 4.39% | - | 0.00% | -99.40% | Technology | |
| 5528 | BRNX | BRNX | $615.63K | 0.86 | -0.01 | - | - | - | - | -36.62% | - | 0.00% | -99.76% | - | |
| 5529 | UZX | UZX | $1.54M | 1.05 | -0.04 | - | - | -26.61% | -34.51% | -38.60% | - | 0.00% | -97.31% | - | |
| 5530 | MERC | Mercer International Inc. | $9.38M | 0.14 | -0.02 | -0.10 | Δ 0.08 | -22.63% | -6.46% | 2.90% | - | 0.00% | -95.40% | Basic Materials | |
| 5531 | DCOY | Decoy Therapeutics Inc. | $2.46M | 1.03 | 0.08 | -0.12 | Δ 0.20 | - | -73.35% | - | - | 0.00% | -98.82% | Healthcare | |
| 5532 | CJMB | Callan JMB Inc. | $3.46M | 0.52 | -0.26 | - | - | - | -64.24% | -34.16% | - | 0.00% | -89.03% | Industrials | |
| 5533 | NTCL | NTCL | $274.53K | 0.67 | -0.02 | - | - | -139.21% | -78.38% | 1.93% | - | 0.00% | -98.85% | - | |
| 5534 | NRSN | NeuroSense Therapeutics Ltd. | $4.63M | 2.44 | -0.28 | -0.18 | Δ -0.10 | - | - | - | - | 0.00% | +95.20% | Healthcare | |
| 5535 | LNAI | Lunai Bioworks Inc. | $2.13M | 0.47 | -0.01 | - | - | - | -9.65% | - | - | 0.00% | -97.57% | Healthcare | |
| 5536 | PPCB | Propanc Biopharma, Inc. | $615.16K | 0.27 | 0.00 | - | - | 41.29% | -62.31% | - | - | 0.00% | -99.86% | Healthcare | |
| 5537 | RPGL | RPGL | $131.86K | 6.08 | -0.23 | - | - | 9.63% | 4.21% | - | - | 0.00% | -99.96% | - | |
| 5538 | MIMI | MIMI | $2.44M | 0.96 | -1.41 | - | - | - | - | -5.02% | - | 0.00% | -84.34% | - | |
| 5539 | YFOR | YFOR | $10.71K | 0.23 | -0.00 | - | - | -77.60% | -62.37% | 41.93% | - | 0.00% | -99.95% | - | |
| 5540 | GPUS | Hyperscale Data, Inc. | $17.68M | 0.13 | 0.01 | 0.01 | Δ 0.00 | -43.44% | -18.49% | 16.45% | - | 0.00% | -82.00% | Industrials | |
| 5541 | XCH | XCH | $6.04B | 2.08 | -5.20 | - | - | - | -76.17% | -5.16% | - | 0.00% | -94.09% | - | |
| 5542 | HUBC | HUBC | $437 | 0.20 | -0.00 | - | - | 27.01% | - | -14.13% | - | 0.00% | -100.00% | - | |
| 5543 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | $1.16M | 0.49 | -0.15 | - | - | - | - | - | - | 0.00% | -99.43% | Healthcare | |
| 5544 | ADVB | Advanced Biomed Inc. | $5.72M | 3.46 | 0.71 | - | - | -147.10% | -21.50% | - | - | 0.00% | -56.97% | Healthcare | |
| 5545 | STAK | STAK | $22.06M | 1.67 | -3.15 | - | - | -23.33% | -21.35% | 45.25% | - | 0.00% | +111.13% | - | |
| 5546 | OLOX | Olenox Industries Inc. | $1.51M | 0.91 | 0.00 | - | - | -137.55% | -15.23% | 3.38% | - | 0.00% | -99.47% | Industrials | |
| 5547 | VTAK | Catheter Precision, Inc. | $2.60M | 0.72 | -0.18 | -0.19 | Δ 0.01 | -101.91% | -24.15% | -24.52% | - | 0.00% | -77.71% | Healthcare | |
| 5548 | VNRX | VolitionRx Limited | $4.74M | 0.17 | -0.04 | -0.20 | Δ 0.16 | - | - | 63.64% | - | 0.00% | -98.64% | Healthcare | |
| 5549 | QCLS | Q/C Technologies, Inc. | $4.34M | 0.53 | 0.00 | - | - | -26.89% | -33.44% | - | - | 0.00% | -94.95% | Technology | |
| 5550 | UCAR | UCAR | $1.53M | 3.08 | -0.02 | - | - | -19.62% | -18.14% | 74.08% | - | 0.00% | -99.22% | - | |
| 5551 | CYCN | Cyclerion Therapeutics, Inc. | $2.25M | 3.36 | -0.29 | -2.56 | Δ 2.27 | -54.74% | -52.33% | -14.38% | - | 0.00% | +36.03% | Healthcare | |
| 5552 | CABO | Cable One, Inc. | $31.83M | 5.61 | -0.03 | 0.39 | Δ -0.42 | -4.29% | 4.32% | 5.11% | - | 0.00% | -96.20% | Communication Services | |
| 5553 | PFSA | Profusa, Inc. | $617.84K | 1.02 | -0.00 | - | - | 149.90% | - | - | - | 0.00% | -99.90% | Healthcare | |
| 5554 | AKAN | AKAN | $506.89K | 1.15 | -0.00 | - | - | - | - | -53.82% | -97.21% | 0.00% | -97.77% | - | |
| 5555 | JAGX | Jaguar Health, Inc. | $933.38K | 2.15 | 0.00 | -0.38 | Δ 0.38 | - | -38.04% | 4.17% | - | 0.00% | -97.63% | Healthcare | |
| 5556 | SHFS | SHF Holdings, Inc. | $4.19M | 0.34 | -0.35 | - | - | - | -36.76% | - | - | 0.00% | -87.24% | Financial Services | |
| 5557 | WATR | WATR | $47.81M | 1.53 | -4.36 | - | - | -144.72% | -87.32% | 146.86% | - | 0.00% | -85.06% | - | |
| 5558 | BAOS | BAOS | $260.86K | 0.17 | -0.01 | - | - | - | -96.83% | -38.24% | 16.45% | 0.00% | -94.38% | - | |
| 5559 | NEXR | NEXR | $130.38K | 0.52 | -0.00 | - | - | -42.15% | -16.56% | 42.15% | - | 0.00% | -99.90% | - | |
| 5560 | MDCX | Medicus Pharma Ltd. | $187.88M | 2.62 | -1.11 | -5.46 | Δ 4.35 | - | - | - | - | 0.00% | +24.76% | Healthcare | |
| 5561 | NXL | Nexalin Technology, Inc. | $1.74M | 2.03 | -0.15 | -0.22 | Δ 0.07 | - | - | -38.88% | - | 0.00% | +142.24% | Healthcare | |
| 5562 | GCTK | GlucoTrack, Inc. | $479.03K | 0.60 | 0.03 | 0.01 | Δ 0.02 | - | - | 28.32% | - | 0.00% | -89.68% | Healthcare | |
| 5563 | ZONE | CleanCore Solutions, Inc. | $50.21M | 0.10 | -0.09 | - | - | -113.65% | -87.33% | -11.52% | - | 0.00% | -97.58% | Industrials | |
| 5564 | JDZG | JDZG | $613.20K | 6.56 | -1.37 | - | - | -9.36% | -7.36% | 35.91% | - | 0.00% | -98.68% | - | |
| 5565 | VBIO | Valion Bio, Inc. | $852.09K | 0.96 | -0.01 | - | - | -25.51% | -57.13% | - | - | 0.00% | -72.76% | Healthcare | |
| 5566 | ONEN | ONEN | - | 1.31 | - | - | - | - | - | - | - | 0.00% | -87.98% | - | |
| 5567 | OMH | OMH | $1.44M | 3.12 | -0.09 | - | - | -105.12% | - | 20.33% | - | 0.00% | -94.70% | - | |
| 5568 | GUTS | Fractyl Health, Inc. | $179.87M | 1.13 | -1.24 | -2.58 | Δ 1.34 | -93.93% | -74.57% | - | - | 0.00% | +11.88% | Healthcare | |
| 5569 | TENX | Tenax Therapeutics, Inc. | $65.87M | 1.76 | -1.19 | -1.17 | Δ -0.02 | -58.09% | -37.70% | - | - | 0.00% | -70.22% | Healthcare | |
| 5570 | INV | Innventure, Inc. | $27.92M | 0.33 | -0.24 | -0.58 | Δ 0.34 | -88.87% | -13.23% | 84.06% | - | 0.00% | -92.86% | Financial Services | |
| 5571 | SUGP | SUGP | $1.64M | 1.62 | 0.04 | 0.08 | Δ -0.04 | -19.58% | -14.68% | 12.13% | - | 0.00% | -99.33% | - | |
| 5572 | RUBI | RUBI | $247 | 0.16 | 0.00 | - | - | 9.99% | 1.97% | -1.73% | -37.16% | 0.00% | -100.00% | - | |
| 5573 | ONFO | Onfolio Holdings, Inc. | $442.00K | 0.52 | -0.01 | - | - | -48.26% | -21.22% | 69.08% | - | 0.00% | -51.85% | Communication Services | |
| 5574 | SGLY | Singularity Future Technology Ltd. | $2.22M | 0.41 | -0.02 | - | - | -43.71% | -4.03% | -17.99% | - | 0.00% | -96.98% | Industrials | |
| 5575 | NXAT | Nexus Advanced Technologies Inc. | $1.23M | 0.38 | -0.00 | - | - | - | -45.92% | 7.57% | -3,329.10% | 0.00% | -99.44% | Industrials | |
| 5576 | SMX | SMX | $71.92K | 1.83 | -0.00 | - | - | - | - | - | - | 0.00% | -97.85% | - | |
| 5577 | PHGE | Tessera Defense and Homeland Security Inc. | $783.00K | 0.29 | -0.00 | -0.00 | Δ 0.00 | - | -42.35% | - | - | 0.00% | -96.91% | Industrials | |
| 5578 | DBGI | Digital Brands Group, Inc. | $1.21M | 1.30 | -0.01 | - | - | - | -58.34% | 7.09% | - | 0.00% | -86.32% | Consumer Cyclical | |
| 5579 | SBFM | Sunshine Biopharma, Inc. | $659.15K | 0.17 | -0.02 | 0.00 | Δ -0.02 | -26.35% | -9.91% | 247.73% | - | 0.00% | -98.89% | Healthcare | |
| 5580 | FFAI | Faraday Future Intelligent Electric Inc. | $3.92M | 0.64 | -0.00 | -0.52 | Δ 0.52 | - | -28.55% | - | - | 0.00% | -76.77% | Consumer Cyclical | |
| 5581 | SGRX | SGRX | $306.29K | 0.41 | -0.01 | - | - | -17.04% | -67.51% | - | - | 0.00% | -99.67% | - | |
| 5582 | DRCT | Direct Digital Holdings, Inc. | $174.93K | 0.23 | -0.00 | -0.03 | Δ 0.03 | - | -43.15% | -2.34% | - | 0.00% | -99.77% | Communication Services | |
| 5583 | WETO | WETO | $19.58M | 0.89 | -1.48 | - | - | -24.50% | -9.03% | -40.52% | - | 0.00% | -99.27% | - | |
| 5584 | INHD | Inno Holdings Inc. | $8.72M | 3.46 | 0.09 | 0.05 | Δ 0.04 | -28.08% | -7.24% | -14.18% | - | 0.00% | -99.41% | Basic Materials | |
| 5585 | GWH | ESS Tech, Inc. | $2.82M | 0.07 | -0.02 | -0.09 | Δ 0.07 | - | -87.77% | - | - | 0.00% | -95.86% | Industrials | |
| 5586 | NXTT | Next Technology Holding Inc. | $7.64M | 5.19 | -0.00 | - | - | -15.42% | -9.92% | 16.66% | - | 0.00% | -98.16% | Technology | |
| 5587 | SION | Sionna Therapeutics, Inc. | $171.81M | 3.80 | -1.77 | -1.70 | Δ -0.07 | -28.32% | -21.54% | - | - | 0.00% | -81.83% | Healthcare | |
| 5588 | CRIS | Curis, Inc. | $970.03K | 0.40 | 0.30 | -0.07 | Δ 0.37 | -96.99% | -93.23% | 0.59% | - | 0.00% | -98.82% | Healthcare | |
| 5589 | LESL | Leslie's, Inc. | $936.55K | 0.10 | -0.00 | -0.04 | Δ 0.04 | -31.90% | 2.30% | 4.97% | - | 0.00% | -98.22% | Consumer Cyclical | |
| 5590 | TGL | Treasure Global Inc. | $469.16K | 0.24 | -0.00 | -0.48 | Δ 0.48 | - | -34.23% | 16.32% | - | 0.00% | -99.02% | Technology | |
| 5591 | HODO | House of Doge Inc. | $5.94M | 0.07 | -0.05 | - | - | - | - | -99.97% | - | 0.00% | -99.35% | Technology | |
| 5592 | SOBR | SOBR Safe, Inc. | $215.49K | 0.04 | -0.01 | -0.12 | Δ 0.11 | - | -97.65% | - | - | 0.00% | -98.78% | Technology | |
| 5593 | KPTI | Karyopharm Therapeutics Inc. | $12.47M | 0.55 | -0.04 | -0.20 | Δ 0.16 | - | -47.61% | 63.32% | - | 0.00% | -87.73% | Healthcare | |
| 5594 | ILLR AI | Triller Group Inc. | $1.84M | 0.09 | -0.01 | - | - | 42.50% | - | 17.18% | - | 0.00% | -98.19% | Technology | |
| 5595 | SLXN | Silexion Therapeutics Corp | $945.24K | 0.17 | -0.01 | -0.27 | Δ 0.26 | - | - | - | - | 0.00% | -99.78% | Healthcare | |
| 5596 | TRUG | TruGolf Holdings, Inc. | $1.68M | 0.88 | -0.02 | - | - | -105.59% | -13.32% | -2.27% | - | 0.00% | -98.09% | Communication Services | |
| 5597 | ACH | Accendra Health, Inc. | $16.15M | 0.21 | -0.15 | 2.30 | Δ -2.45 | 14.74% | 0.64% | -5.85% | - | 0.00% | -96.05% | Healthcare | |
| 5598 | GCDT | GCDT | $2.32M | 0.18 | -0.30 | - | - | -12.44% | -20.15% | 118.72% | - | 0.00% | -99.27% | - | |
| 5599 | INLF | INLF | $236.25K | 0.20 | -0.00 | - | - | -36.02% | -21.98% | 40.39% | - | 0.00% | -99.99% | - | |
| 5600 | FEED | ENvue Medical, Inc. | $258.64K | 0.28 | -0.00 | - | - | -66.41% | -20.99% | 25.88% | - | 0.00% | -95.92% | Healthcare | |
| 5601 | NCI | NCI | $365.76K | 0.72 | 0.04 | 0.08 | Δ -0.04 | 1.89% | 0.29% | -26.63% | -70.09% | 0.00% | -94.85% | - | |
| 5602 | RBNE | Robin Energy Ltd. | $266.46K | 0.20 | 1.25 | 2.50 | Δ -1.25 | 1.28% | 2.17% | -14.12% | - | 0.00% | -99.87% | Energy | |
| 5603 | SNYR | Synergy CHC Corp. | $149.00K | 0.01 | -0.01 | 0.07 | Δ -0.08 | -93.25% | -62.02% | 175.49% | - | 0.00% | -99.63% | Healthcare | |
| 5604 | MI | MI | $96.65K | 0.54 | -3.38 | - | - | -1.08% | -1.29% | -40.26% | - | 0.00% | -85.69% | - | |
| 5605 | VWAV | VisionWave Holdings, Inc. | $103.30M | 3.42 | -2.65 | - | - | 57.15% | - | - | - | 0.00% | -51.49% | Industrials | |
| 5606 | XXII | 22nd Century Group, Inc. | $157.08K | 0.22 | 0.00 | -0.01 | Δ 0.01 | -57.80% | -30.95% | 42.44% | - | 0.00% | -99.97% | Consumer Defensive | |
| 5607 | ENLV | Enlivex Ltd. | $3.98M | 0.20 | 0.00 | -0.26 | Δ 0.26 | -0.65% | -0.62% | - | - | 0.00% | -99.15% | Healthcare | |
| 5608 | ZBAO | ZBAO | $14.49M | 0.44 | -0.23 | - | - | - | -36.32% | 36.78% | - | 0.00% | -99.12% | - | |
| 5609 | GETY AI | Getty Images Holdings, Inc. | $8.42M | 0.02 | -0.05 | 0.12 | Δ -0.17 | 9.54% | 3.87% | 4.74% | - | 0.00% | -98.96% | Communication Services | |
| 5610 | SMTK AI | SmartKem, Inc. | $254.37K | 0.45 | -0.00 | - | - | - | - | 65.02% | - | 0.00% | -34.20% | Technology | |
| 5611 | MKDW | MKDW | $2.26M | 0.48 | -0.73 | - | - | -32.86% | -13.98% | -1.32% | - | 0.00% | -92.03% | - | |
| 5612 | WFF | WFF | $403.04K | 0.08 | 3.33 | 6.66 | Δ -3.33 | -16.25% | -41.88% | 14.22% | - | 0.00% | -97.87% | - | |
| 5613 | IPW | iPower Inc. | $220.05K | 0.23 | -0.00 | 3.83 | Δ -3.83 | -4.54% | -14.24% | 21.16% | - | 0.00% | -99.83% | Consumer Cyclical | |
| 5614 | VIVK | Vivakor, Inc. | $4.46M | 1.63 | -0.00 | - | - | -44.75% | -4.29% | 190.92% | - | 0.00% | -99.95% | Energy | |
| 5615 | EYPT | EyePoint, Inc. | $37.07M | 0.43 | -0.11 | -0.15 | Δ 0.04 | -70.85% | -74.85% | -8.83% | -42.28% | 0.00% | -96.11% | Healthcare | |
| 5616 | VCIG | VCIG | $118.40K | 0.27 | -0.00 | - | - | -20.67% | -25.88% | 47.89% | - | 0.00% | -99.99% | - | |
| 5617 | BTAI | BioXcel Therapeutics, Inc. | $1.57M | 0.05 | -0.02 | -0.02 | Δ 0.00 | - | - | 19.63% | - | 0.00% | -99.14% | Healthcare | |
| 5618 | FGL | FGL | $948.07K | 2.87 | -0.11 | - | - | -4.73% | -4.09% | 23.87% | - | 0.00% | -99.91% | - | |
| 5619 | CISS | C3is Inc. | $1.79M | 0.52 | 0.00 | - | - | 1.43% | 7.49% | 119.48% | 166.78% | 0.00% | -99.88% | Industrials | |
| 5620 | NCL | NCL | - | 0.00 | - | - | - | -87.64% | -31.01% | -13.42% | - | 0.00% | -99.96% | Consumer Cyclical | |
| 5621 | AXG | AXG | $15.12M | 0.08 | -0.73 | - | - | -50.44% | -25.98% | 84.69% | -358.86% | 0.00% | -97.81% | - | |
| 5622 | FLZH | Flash Sports & Media Holdings, Inc. | $1.70M | 0.03 | -0.00 | - | - | 38.72% | -11.52% | 5.08% | - | 0.00% | -99.71% | Communication Services | |
| 5623 | MGN | MGN | $32.83M | 2.02 | 6.86 | 13.72 | Δ -6.86 | 1.29% | 0.93% | 5.07% | -52.51% | 0.00% | -99.92% | - | |
| 5624 | TWG | TWG | $73.33K | 0.05 | 0.01 | 0.01 | Δ 0.00 | 11.48% | 10.84% | 2.36% | 18.48% | 0.00% | -99.21% | - | |
| 5625 | RETO | RETO | $635.36K | 0.88 | -0.00 | - | - | -11.65% | -38.76% | 154.50% | - | 0.00% | -99.79% | - | |
| 5626 | NCT | NCT | $1.41M | 1.32 | 0.53 | 1.06 | Δ -0.53 | 17.08% | 4.82% | -9.65% | -39.16% | 0.00% | -99.80% | - | |
| 5627 | AMZE | Amaze Holdings, Inc. | $208.24K | 0.01 | -0.00 | 0.03 | Δ -0.03 | - | -22.80% | 3.71% | - | 0.00% | -99.96% | Technology | |
| 5628 | BIOT | BIOT | - | 0.20 | - | - | - | -2.78% | 2.40% | -19.58% | -86.30% | 0.00% | -98.68% | - | |
| 5629 | DCX | DCX | $24.06M | 1.23 | -0.02 | - | - | -5.33% | -3.47% | - | - | 0.00% | -99.99% | - | |
| 5630 | NIVF | NewGenIvf Group Limited | $955.18K | 0.15 | 0.00 | 0.00 | Δ 0.00 | -35.34% | -36.94% | -7.36% | 178.23% | 0.00% | -99.96% | Healthcare | |
| 5631 | RCON | Recon Technology, Ltd. | $346.07K | 0.98 | -0.01 | -0.86 | Δ 0.85 | -14.16% | -4.94% | 33.11% | - | 0.00% | -65.30% | Energy | |
| 5632 | DKI | DKI | $2.83M | 2.25 | -0.27 | - | - | -126.72% | - | 59.72% | - | 0.00% | -99.60% | - | |
| 5633 | LGCL | LGCL | $4.55M | 1.63 | 0.40 | 0.78 | Δ -0.38 | 10.54% | 9.87% | 17.70% | 0.24% | 0.00% | -99.54% | - | |
| 5634 | WHLR | Wheeler Real Estate Investment Trust, Inc. | $1.61M | 0.43 | 0.00 | -0.20 | Δ 0.20 | - | 3.11% | -0.68% | 104.53% | 0.00% | -99.95% | Real Estate | |
| 5635 | SXTC | SXTC | $599 | 0.05 | -0.00 | - | - | -23.43% | -17.85% | -16.74% | - | 0.00% | -100.00% | - | |
| 5636 | CTNT | Cheetah Net Supply Chain Service Inc. | $3.12M | 2.34 | -0.00 | -2.44 | Δ 2.44 | -43.56% | -4.87% | -71.41% | - | 0.00% | -99.32% | Industrials | |
| 5637 | SDST | Stardust Power Inc. | $145.24K | 0.01 | -0.01 | -0.09 | Δ 0.08 | - | -93.19% | - | - | 0.00% | -99.69% | Industrials | |
| 5638 | YYAI AI | AiRWA Inc. | $37.40K | 0.71 | -0.07 | - | - | 24.91% | 0.68% | 133.11% | 134.70% | 0.00% | -99.99% | Technology | |
| 5639 | CDT | CDT Equity Inc. | $5.27K | 0.13 | 0.00 | - | - | - | -23.43% | - | - | 0.00% | -99.96% | Healthcare |
Ad space
Explore More
3-Month Momentum Leaders screener — FAQ
What is the 3-Month Momentum Leaders stock screener?
Strongest 3-month price gainers. It scans USA stocks and currently lists 5639 matching companies, refreshed every trading day.
How often is the 3-Month Momentum Leaders screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 3-Month Momentum Leaders screen today?
5639 USA stocks currently match the 3-Month Momentum Leaders screen.
Is the USA 3-Month Momentum Leaders screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.