Smallest by Market Cap screener
Smallest listed stocks by market capitalization.
| # | Ticker | Name | Charts | Mkt Cap | Price | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WOK | WOK | $216 | 2.10 | -0.00 | - | - | -4.23% | -3.24% | -20.65% | - | 0.00% | -100.00% | - | |
| 2 | HUBC | HUBC | $1.46K | 0.67 | -0.00 | - | - | 27.01% | - | -14.13% | - | 0.00% | -100.00% | - | |
| 3 | RUBI | RUBI | $2.81K | 1.82 | 0.00 | - | - | 9.99% | 1.97% | -1.73% | -37.16% | 0.00% | -100.00% | - | |
| 4 | EZGO | EZGO | $4.34K | 0.89 | -0.00 | - | - | -3.41% | -12.59% | 5.62% | - | 0.00% | -99.83% | - | |
| 5 | YYAI | YYAI | $6.12K | 0.84 | 0.00 | - | - | 24.91% | 10.61% | 133.11% | 134.70% | 0.00% | -99.99% | - | |
| 6 | GMEX | GMEX | $17.36K | 0.74 | -0.02 | - | - | -17.77% | -5.99% | -13.93% | - | 0.00% | -99.98% | - | |
| 7 | ZNB | ZNB | $17.54K | 1.60 | -0.00 | - | - | -35.14% | - | -19.16% | - | 0.00% | -99.87% | - | |
| 8 | PAVS | PAVS | $27.11K | 4.70 | -0.47 | - | - | -6.68% | -21.41% | -84.90% | - | 0.00% | -100.00% | - | |
| 9 | RPGL | RPGL | $28.84K | 1.33 | -0.05 | - | - | 9.63% | 4.21% | - | - | 0.00% | -99.97% | - | |
| 10 | ZCMD | ZCMD | $35.13K | 0.85 | -0.01 | - | - | -27.37% | -26.13% | -7.02% | - | 0.00% | -99.88% | - | |
| 11 | FCHL | FCHL | $37.78K | 1.00 | 0.22 | 0.44 | Δ -0.22 | -118.24% | -51.18% | 14.51% | - | 0.00% | -99.95% | - | |
| 12 | LNKS | LNKS | $55.35K | 1.03 | -0.01 | - | - | -7.63% | -5.93% | -16.88% | - | 0.00% | -99.13% | - | |
| 13 | XXII | XXII | $62.52K | 2.45 | -0.00 | - | - | -57.80% | -18.70% | 42.44% | - | 0.00% | -99.69% | - | |
| 14 | YYGH | YYGH | $66.59K | 1.43 | -0.01 | - | - | -77.60% | -62.37% | 41.93% | - | 0.00% | -99.93% | - | |
| 15 | NUWE | Nuwellis, Inc. | $71.92K | 0.78 | 0.02 | -0.30 | Δ 0.32 | - | - | 8.46% | - | 0.00% | -99.59% | Healthcare | |
| 16 | HAO | HAO | $76.71K | 3.39 | 0.02 | 0.02 | Δ 0.00 | 14.75% | 8.33% | 73.29% | 129.80% | 0.00% | -99.88% | - | |
| 17 | FXHO | FXHO | $84.91K | 11.78 | -0.00 | - | - | - | - | -3.06% | - | 0.00% | -99.79% | - | |
| 18 | MTEN | MTEN | $104.31K | 1.03 | -0.01 | - | - | -1.35% | -5.72% | 13.27% | - | 0.00% | -99.96% | - | |
| 19 | ONFO | Onfolio Holdings, Inc. | $156.29K | 1.11 | -0.03 | - | - | -48.26% | -15.80% | 69.08% | - | 0.00% | +2.78% | Communication Services | |
| 20 | EJH | EJH | $195.39K | 1.22 | -0.06 | - | - | -9.51% | -10.85% | -11.03% | - | 0.00% | -95.52% | - | |
| 21 | RAYA | RAYA | $204.96K | 2.29 | -0.01 | - | - | -3.76% | -2.34% | -5.30% | - | 0.00% | -97.69% | - | |
| 22 | PMAX | PMAX | $227.89K | 0.86 | -0.01 | - | - | -53.79% | -55.46% | 8.05% | - | 0.00% | -95.88% | - | |
| 23 | OCG | OCG | $261.22K | 1.72 | -0.00 | - | - | -5.95% | -5.80% | -52.67% | - | 0.00% | -99.93% | - | |
| 24 | JDZG | JDZG | $288.84K | 3.09 | -0.64 | - | - | -9.36% | -7.36% | 35.91% | - | 0.00% | -99.30% | - | |
| 25 | AZI | AZI | $310.94K | 1.24 | -0.00 | - | - | 68.54% | - | 0.67% | - | 0.00% | -98.77% | - | |
| 26 | HKIT | HKIT | $326.19K | 2.84 | 0.04 | 0.08 | Δ -0.04 | -4.76% | 0.42% | 0.55% | -49.70% | 0.00% | -99.95% | - | |
| 27 | SLXN | Silexion Therapeutics Corp | $372.09K | 0.35 | -0.01 | -0.55 | Δ 0.54 | - | - | - | - | 0.00% | -99.52% | Healthcare | |
| 28 | CHSN | CHSN | $389.79K | 1.00 | 33.33 | 16.66 | Δ 16.67 | -1.92% | 1.81% | 7.46% | 14.28% | 0.00% | -99.51% | - | |
| 29 | PRFX | PRFX | $390.55K | 0.97 | -0.01 | - | - | -53.59% | -41.86% | - | - | 0.00% | -86.37% | - | |
| 30 | CDT | CDT Equity Inc. | $391.27K | 0.62 | -0.01 | - | - | - | -25.23% | - | - | 0.00% | -99.83% | Healthcare | |
| 31 | IPW | iPower Inc. | $392.94K | 1.87 | -0.00 | 31.17 | Δ -31.17 | -4.54% | -14.24% | 21.16% | - | 0.00% | -98.67% | Consumer Cyclical | |
| 32 | TRUG | TruGolf Holdings, Inc. | $415.60K | 0.38 | -0.04 | - | - | -105.59% | -19.11% | -2.27% | - | 0.00% | -99.17% | Consumer Cyclical | |
| 33 | MI | MI | $424.18K | 2.37 | -14.81 | - | - | -1.08% | -1.29% | -40.26% | - | 0.00% | -26.63% | - | |
| 34 | NEXR | NEXR | $426.23K | 1.70 | -0.02 | - | - | -42.15% | -16.56% | 42.15% | - | 0.00% | -99.70% | - | |
| 35 | NCT | NCT | $426.80K | 0.40 | 0.16 | 0.32 | Δ -0.16 | 17.08% | 4.82% | -9.65% | -39.16% | 0.00% | -98.67% | - | |
| 36 | LBGJ | LBGJ | $429.33K | 2.29 | -0.38 | - | - | -9.86% | -3.64% | -6.25% | - | 0.00% | -99.99% | - | |
| 37 | WHLR | Wheeler Real Estate Investment Trust, Inc. | $436.73K | 0.47 | -0.01 | -0.22 | Δ 0.21 | - | 3.11% | -0.68% | 104.53% | 0.00% | -99.94% | Real Estate | |
| 38 | GIPR | Generation Income Properties, Inc. | $450.00K | 0.54 | -0.03 | -0.29 | Δ 0.26 | -7.52% | -0.72% | 22.57% | - | 0.00% | -93.58% | Real Estate | |
| 39 | BAOS | BAOS | $506.38K | 0.33 | -0.02 | - | - | - | -96.83% | -38.24% | - | 0.00% | -88.64% | - | |
| 40 | KUST | Kustom Entertainment, Inc. | $582.98K | 0.93 | -0.00 | - | - | -123.83% | -21.93% | -3.96% | - | 0.00% | -96.52% | Communication Services | |
| 41 | MASK | MASK | $589.50K | 1.31 | 0.75 | 1.50 | Δ -0.75 | 30.01% | 8.18% | 55.08% | 20.30% | 0.00% | -91.96% | - | |
| 42 | FAMI | FAMI | $603.01K | 0.11 | -0.00 | - | - | -34.46% | -36.11% | -34.43% | - | 0.00% | -93.29% | - | |
| 43 | FRGT | Freight Technologies, Inc. | $612.17K | 1.07 | -0.02 | -0.30 | Δ 0.28 | - | -40.30% | -19.53% | - | 0.00% | -97.03% | Technology | |
| 44 | VIVK | Vivakor, Inc. | $622.37K | 0.85 | -0.00 | - | - | -44.75% | -6.68% | 190.92% | - | 0.00% | -99.97% | Energy | |
| 45 | SNBR | Sleep Number Corp | $691.47K | 0.03 | -0.00 | 0.15 | Δ -0.15 | 20.04% | -1.09% | -12.60% | -153.48% | 0.00% | - | Consumer Cyclical | |
| 46 | CDTG | CDTG | $714.12K | 1.32 | -0.06 | - | - | -37.59% | -11.47% | -14.19% | - | 0.00% | -90.54% | - | |
| 47 | VTAK | Catheter Precision, Inc. | $721.89K | 0.20 | -0.02 | -0.05 | Δ 0.03 | -101.91% | -23.05% | -24.52% | - | 0.00% | -93.89% | Healthcare | |
| 48 | LRHC | La Rosa Holdings Corp. | $727.24K | 0.45 | 0.00 | - | - | - | -33.58% | 37.76% | - | 0.00% | -99.92% | Real Estate | |
| 49 | RETO | RETO | $765.32K | 1.06 | -0.01 | - | - | -11.65% | -38.76% | 154.50% | - | 0.00% | -97.12% | - | |
| 50 | SMX | SMX | $765.52K | 19.48 | -0.00 | - | - | - | - | - | - | 0.00% | -88.79% | - | |
| 51 | RDGT | RDGT | $818.00K | 0.91 | 0.49 | 0.51 | Δ -0.02 | -2.52% | 14.77% | -9.97% | - | 0.00% | -99.56% | - | |
| 52 | NTCL | NTCL | $823.58K | 2.01 | -0.07 | - | - | -139.21% | -78.38% | 1.93% | - | 0.00% | -97.77% | - | |
| 53 | BJDX | Bluejay Diagnostics, Inc. | $858.81K | 0.83 | -0.22 | -2.59 | Δ 2.37 | -115.88% | -79.65% | - | - | 0.00% | -84.93% | Healthcare | |
| 54 | EDBL | Edible Garden AG Incorporated | $889.37K | 1.39 | -0.00 | -0.09 | Δ 0.09 | -116.97% | -93.95% | 5.08% | - | 0.00% | -99.87% | Consumer Defensive | |
| 55 | SUGP | SUGP | $937.45K | 0.64 | 0.08 | 0.16 | Δ -0.08 | -19.58% | -14.68% | 12.13% | - | 0.00% | -97.88% | - | |
| 56 | AEMD | Aethlon Medical, Inc. | $958.62K | 1.82 | -0.03 | -0.73 | Δ 0.70 | -149.27% | -66.58% | - | - | 0.00% | -85.20% | Healthcare | |
| 57 | VIVS | VivoSim Labs, Inc. | $978.34K | 0.28 | -0.05 | - | - | - | -65.16% | -14.27% | - | 0.00% | -84.81% | Healthcare | |
| 58 | RKDA | Arcadia Biosciences, Inc. | $1.03M | 0.47 | -0.08 | -0.37 | Δ 0.29 | - | -32.83% | -3.56% | - | 0.00% | -89.78% | Consumer Defensive | |
| 59 | BBLG | Bone Biologics Corporation | $1.03M | 0.57 | -0.49 | -0.89 | Δ 0.40 | -60.16% | -46.08% | - | -36.47% | 0.00% | -75.78% | Healthcare | |
| 60 | SHFS | SHF Holdings, Inc. | $1.03M | 0.16 | -0.17 | - | - | - | -36.76% | - | - | 0.00% | -94.08% | Financial Services | |
| 61 | PWCM | PowerCompute, Inc. | $1.10M | 1.18 | -0.02 | - | - | -74.68% | -78.35% | 11.30% | - | 0.00% | -98.02% | Financial Services | |
| 62 | MTNB | Matinas BioPharma Holdings, Inc. | $1.15M | 0.18 | -0.09 | -0.06 | Δ -0.03 | -121.15% | -48.51% | 55.71% | - | 0.00% | -88.33% | Healthcare | |
| 63 | OLOX | Olenox Industries Inc. | $1.21M | 0.86 | 0.01 | 0.02 | Δ -0.01 | -137.55% | -22.35% | 3.38% | - | 0.00% | -99.50% | Industrials | |
| 64 | MSS | Maison Solutions Inc. | $1.22M | 1.51 | -0.05 | 0.60 | Δ -0.65 | -2.32% | -7.62% | 43.56% | 21.31% | 0.00% | -96.52% | Consumer Defensive | |
| 65 | SOBR | SOBR Safe, Inc. | $1.24M | 0.43 | -0.08 | -1.30 | Δ 1.22 | - | -68.74% | - | - | 0.00% | -88.18% | Technology | |
| 66 | SGLY | Singularity Future Technology Ltd. | $1.24M | 1.38 | -0.08 | - | - | -43.71% | -4.03% | -17.99% | - | 0.00% | -89.94% | Industrials | |
| 67 | GMM | GMM | $1.24M | 2.10 | -0.04 | - | - | 4.81% | -24.73% | 48.19% | - | 0.00% | -98.08% | - | |
| 68 | AMZE | Amaze Holdings, Inc. | $1.25M | 0.17 | -0.00 | 0.59 | Δ -0.59 | - | -22.45% | 3.71% | - | 0.00% | -99.35% | Technology | |
| 69 | IPDN | Professional Diversity Network, Inc. | $1.41M | 0.11 | -0.06 | -0.79 | Δ 0.73 | -57.28% | -37.60% | 0.48% | - | 0.00% | -94.95% | Industrials | |
| 70 | HKPD | HKPD | $1.43M | 0.13 | -43.33 | - | - | 3.09% | -0.29% | 27.20% | - | 0.00% | -89.42% | - | |
| 71 | DCOY | Decoy Therapeutics Inc. | $1.43M | 2.69 | 0.03 | -0.14 | Δ 0.17 | - | -54.13% | - | - | 0.00% | -96.91% | Healthcare | |
| 72 | PFSA | Profusa, Inc. | $1.44M | 2.72 | -0.01 | - | - | 149.90% | - | - | - | 0.00% | -99.74% | Healthcare | |
| 73 | JZXN | JZXN | $1.44M | 1.15 | -0.00 | - | - | -9.30% | -59.31% | - | - | 0.00% | -96.42% | - | |
| 74 | DRCT | Direct Digital Holdings, Inc. | $1.45M | 1.96 | -0.06 | -3.56 | Δ 3.50 | - | -40.86% | -2.34% | - | 0.00% | -98.06% | Communication Services | |
| 75 | STFS | STFS | $1.46M | 4.20 | -0.01 | - | - | - | - | 50.59% | - | 0.00% | -20.45% | - | |
| 76 | AKAN | AKAN | $1.48M | 3.35 | -0.00 | - | - | - | - | -53.82% | - | 0.00% | -95.69% | - | |
| 77 | MNDR | MNDR | $1.48M | 1.42 | -0.37 | - | - | - | - | 41.37% | - | 0.00% | -94.08% | - | |
| 78 | SNYR | Synergy CHC Corp. | $1.49M | 0.10 | -0.06 | 0.67 | Δ -0.73 | -93.25% | -62.02% | 175.49% | - | 0.00% | -97.33% | Healthcare | |
| 79 | TRNR | Interactive Strength Inc. | $1.49M | 2.90 | -0.05 | - | - | -127.64% | -21.50% | 156.78% | - | 0.00% | -99.06% | Consumer Cyclical | |
| 80 | GVH | GVH | $1.54M | 1.01 | 0.63 | 1.24 | Δ -0.61 | 9.55% | 6.09% | -0.64% | -5.54% | 0.00% | -75.60% | - | |
| 81 | RBNE | Robin Energy Ltd. | $1.55M | 2.66 | 16.62 | 33.24 | Δ -16.62 | 1.28% | 2.17% | -14.12% | - | 0.00% | -98.25% | Energy | |
| 82 | CLIK | CLIK | $1.56M | 1.36 | -0.00 | - | - | -6.53% | -5.61% | 37.03% | - | 0.00% | -84.84% | - | |
| 83 | IMTE | IMTE | $1.59M | 0.46 | -5.75 | - | - | -5.81% | -1.71% | -41.87% | - | 0.00% | -49.95% | - | |
| 84 | HCTI | Healthcare Triangle, Inc. | $1.60M | 0.79 | 0.00 | -1.01 | Δ 1.01 | -98.44% | -16.33% | -15.02% | - | 0.00% | -99.59% | Healthcare | |
| 85 | BRNX | BRNX | $1.60M | 2.24 | -0.04 | - | - | - | - | -36.62% | - | 0.00% | -99.48% | - | |
| 86 | PHGE | BiomX Inc. | $1.62M | 0.15 | -0.01 | -0.02 | Δ 0.01 | - | -62.52% | - | - | 0.00% | -98.43% | Industrials | |
| 87 | MGN | MGN | $1.62M | 0.10 | 0.34 | 0.68 | Δ -0.34 | 1.29% | 0.93% | 5.07% | -52.51% | 0.00% | -99.95% | - | |
| 88 | GLXG | GLXG | $1.67M | 0.94 | 0.30 | 0.49 | Δ -0.19 | 94.85% | 20.71% | -19.87% | -50.60% | 0.00% | -74.08% | - | |
| 89 | DXST | DXST | $1.68M | 2.59 | 0.80 | 1.60 | Δ -0.80 | -1.78% | -1.88% | 53.31% | - | 0.00% | -91.75% | - | |
| 90 | BYAH | BYAH | $1.71M | 2.52 | 2.76 | 2.60 | Δ 0.16 | - | - | 9.57% | - | 0.00% | -98.56% | - | |
| 91 | CMND | Clearmind Medicine Inc. | $1.72M | 1.16 | -0.01 | - | - | - | -51.35% | - | - | 0.00% | -99.72% | Healthcare | |
| 92 | SQFT | Presidio Property Trust, Inc. | $1.73M | 1.32 | -0.13 | -3.88 | Δ 3.75 | - | 0.02% | 2.15% | - | 0.00% | -75.05% | Real Estate | |
| 93 | IBG | IBG | $1.73M | 1.00 | -0.83 | - | - | -96.57% | -51.89% | -7.87% | - | 0.00% | -88.92% | - | |
| 94 | IVF | INVO Fertility, Inc. | $1.75M | 0.98 | 0.00 | -0.12 | Δ 0.12 | -73.19% | -13.81% | 38.51% | - | 0.00% | -98.57% | Healthcare | |
| 95 | GNPX | Genprex, Inc. | $1.77M | 3.50 | -0.03 | -1.61 | Δ 1.58 | - | -76.19% | - | - | 0.00% | -98.59% | Healthcare | |
| 96 | GNLN | Greenlane Holdings, Inc. | $1.77M | 2.80 | -0.03 | -0.51 | Δ 0.48 | -80.10% | -71.83% | -41.19% | - | 0.00% | -90.17% | Consumer Defensive | |
| 97 | ZONE | ZONE | $1.78M | 0.15 | -0.19 | - | - | -113.65% | -79.63% | -11.52% | - | 0.00% | -96.08% | - | |
| 98 | JTAI | Jet.AI Inc. | $1.78M | 1.25 | 0.00 | -0.62 | Δ 0.62 | -45.82% | -21.09% | -25.12% | - | 0.00% | -97.93% | Technology | |
| 99 | SDST | Stardust Power Inc. | $1.80M | 0.17 | -0.09 | -1.55 | Δ 1.46 | - | -85.71% | - | - | 0.00% | -95.82% | Industrials | |
| 100 | TNON | Tenon Medical, Inc. | $1.85M | 3.72 | -0.11 | -6.15 | Δ 6.04 | - | -55.35% | 78.71% | - | 0.00% | +122.75% | Healthcare | |
| 101 | AGMH | AGMH | $1.87M | 0.92 | 0.14 | 0.28 | Δ -0.14 | -11.41% | 1.27% | -46.81% | -63.42% | 0.00% | -47.50% | - | |
| 102 | KXIN | Kaixin Holdings | $1.87M | 1.24 | -0.00 | - | - | -0.68% | -68.49% | - | 569.32% | 0.00% | -99.62% | Consumer Cyclical | |
| 103 | SPRC | SPRC | $1.93M | 5.29 | 0.03 | 0.05 | Δ -0.02 | - | - | -14.03% | - | 0.00% | -73.64% | - | |
| 104 | SBEV | Splash Beverage Group, Inc. | $1.95M | 0.31 | -0.01 | -1.41 | Δ 1.40 | 92.75% | - | -14.45% | - | 0.00% | -95.50% | Consumer Defensive | |
| 105 | BTOG | BTOG | $2.04M | 2.08 | -0.01 | - | - | -142.28% | - | 287.51% | - | 0.00% | -97.90% | - | |
| 106 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $2.05M | 3.50 | 35.00 | 63.49 | Δ -28.49 | - | -81.65% | - | -44.87% | 0.00% | -90.11% | Healthcare | |
| 107 | OFAL | OFA Group | $2.06M | 0.78 | -0.12 | - | - | -58.82% | -45.61% | -13.28% | - | 0.00% | -47.65% | Industrials | |
| 108 | XAIR | XAIR | $2.08M | 3.53 | -0.04 | - | - | -100.59% | -93.96% | -0.10% | - | 0.00% | -92.80% | - | |
| 109 | POAS | POAS | $2.13M | 0.16 | -0.90 | - | - | - | - | -49.24% | - | 0.00% | -95.71% | - | |
| 110 | SXTC | SXTC | $2.14M | 2.23 | -0.01 | - | - | -23.43% | -17.85% | -16.74% | - | 0.00% | -99.99% | - | |
| 111 | BTAI | BioXcel Therapeutics, Inc. | $2.16M | 0.07 | -0.01 | -0.05 | Δ 0.04 | - | -86.77% | 19.63% | - | 0.00% | -98.68% | Healthcare | |
| 112 | DBGI | Digital Brands Group, Inc. | $2.17M | 3.77 | -0.04 | - | - | - | -49.09% | 7.09% | - | 0.00% | -60.32% | Consumer Cyclical | |
| 113 | APVO | Aptevo Therapeutics Inc. | $2.17M | 1.74 | 0.00 | -0.08 | Δ 0.08 | -124.44% | - | -28.81% | - | 0.00% | -94.94% | Healthcare | |
| 114 | RNAZ | TransCode Therapeutics, Inc. | $2.18M | 2.06 | -0.56 | -3.43 | Δ 2.87 | -11.27% | -17.13% | - | - | 0.00% | -82.23% | Healthcare | |
| 115 | BCAB | BioAtla, Inc. | $2.19M | 1.32 | -0.03 | -0.99 | Δ 0.96 | - | - | - | - | 0.00% | -93.27% | Healthcare | |
| 116 | CISS | C3is Inc. | $2.21M | 1.49 | -0.00 | - | - | 1.43% | 3.19% | 119.48% | 166.78% | 0.00% | -99.67% | Industrials | |
| 117 | ISPC | iSpecimen Inc. | $2.21M | 1.54 | -0.00 | -1.95 | Δ 1.95 | - | -91.78% | -25.10% | - | 0.00% | -96.68% | Healthcare | |
| 118 | BNRG | BNRG | $2.26M | 3.16 | -0.05 | - | - | - | - | -36.62% | - | 0.00% | -36.90% | - | |
| 119 | GSUN | GSUN | $2.27M | 0.26 | -0.14 | - | - | -15.76% | -21.24% | 48.59% | - | 0.00% | -90.57% | - | |
| 120 | OGEN | Oragenics, Inc. | $2.30M | 0.51 | -0.36 | -0.05 | Δ -0.31 | -113.05% | - | - | - | 0.00% | -55.65% | Healthcare | |
| 121 | PPCB | Propanc Biopharma, Inc. | $2.30M | 1.01 | 0.00 | - | - | 41.29% | -62.31% | - | - | 0.00% | -99.50% | Healthcare | |
| 122 | MEDS | DataMEDS AI, Inc. | $2.31M | 0.92 | -0.02 | - | - | - | -79.18% | -10.70% | - | 0.00% | -97.38% | Healthcare | |
| 123 | EZRA | Reliance Global Group, Inc. | $2.32M | 2.83 | 0.92 | 1.35 | Δ -0.43 | -80.82% | -33.83% | 18.67% | - | 0.00% | -93.05% | Financial Services | |
| 124 | ALP | Alpha Compute Corp | $2.35M | 0.10 | -0.03 | -3.33 | Δ 3.30 | - | - | - | - | 0.00% | -98.89% | Financial Services | |
| 125 | ATPC | Agape ATP Corporation | $2.39M | 2.39 | 5.31 | 5.61 | Δ -0.30 | -14.45% | -8.02% | 15.33% | - | 0.00% | -96.31% | Consumer Defensive | |
| 126 | CCTG | CCTG | $2.43M | 0.62 | -0.51 | - | - | -26.45% | -26.27% | -10.41% | - | 0.00% | -94.35% | - | |
| 127 | SXTP | 60 Degrees Pharmaceuticals, Inc. | $2.45M | 0.92 | -0.14 | -0.26 | Δ 0.12 | - | -77.92% | 65.15% | - | 0.00% | -82.98% | Healthcare | |
| 128 | PASW | PASW | $2.46M | 0.12 | -2.47 | - | - | -32.43% | -18.75% | -33.20% | - | 0.00% | -88.61% | - | |
| 129 | AMIX | Autonomix Medical, Inc. | $2.49M | 4.59 | -0.09 | -0.62 | Δ 0.53 | - | - | - | - | 0.00% | -80.31% | Healthcare | |
| 130 | NXTS | Nexentis Technologies Inc. | $2.50M | 1.72 | -0.10 | - | - | -28.29% | -37.56% | - | - | 0.00% | -97.04% | Basic Materials | |
| 131 | GOVX | GeoVax Labs, Inc. | $2.50M | 0.48 | -0.09 | -0.56 | Δ 0.47 | - | - | 13.00% | - | 0.00% | -97.39% | Healthcare | |
| 132 | JUNS | Jupiter Neurosciences, Inc. | $2.53M | 3.28 | -0.17 | 54.67 | Δ -54.84 | - | - | - | - | 0.00% | +164.52% | Healthcare | |
| 133 | IZM | IZM | $2.53M | 0.23 | -1.05 | - | - | -7.65% | -5.68% | -21.72% | - | 0.00% | -90.68% | - | |
| 134 | CRIS | Curis, Inc. | $2.63M | 1.35 | -0.12 | -0.08 | Δ -0.04 | -96.99% | -62.06% | 0.59% | - | 0.00% | -96.08% | Healthcare | |
| 135 | VVOS | Vivos Therapeutics, Inc. | $2.64M | 0.19 | -0.09 | -0.24 | Δ 0.15 | - | -77.74% | 8.89% | - | 0.00% | -95.97% | Healthcare | |
| 136 | BIYA | BIYA | $2.68M | 2.26 | -129.14 | - | - | -41.50% | -34.25% | 7.78% | - | 0.00% | -98.24% | - | |
| 137 | IPST | IP Strategy Holdings, Inc. | $2.68M | 3.72 | -0.01 | 16.91 | Δ -16.92 | -134.11% | -21.16% | 12.67% | - | 0.00% | -98.24% | Financial Services | |
| 138 | SILO | Silo Pharma, Inc. | $2.71M | 2.40 | -0.41 | -3.43 | Δ 3.02 | -61.55% | -46.27% | 12.19% | - | 0.00% | -77.18% | Healthcare | |
| 139 | SBFM | Sunshine Biopharma, Inc. | $2.71M | 1.14 | -0.09 | 0.01 | Δ -0.10 | -26.35% | -10.02% | 247.73% | - | 0.00% | -92.40% | Healthcare | |
| 140 | ITP | IT Tech Packaging, Inc. | $2.71M | 0.16 | -0.18 | - | - | -5.22% | -3.36% | -1.97% | - | 0.00% | -23.81% | Basic Materials | |
| 141 | CAPS | Capstone Holding Corp. | $2.74M | 0.18 | -0.05 | - | - | -38.61% | -4.31% | - | - | 0.00% | -85.60% | Basic Materials | |
| 142 | ZDAI | ZDAI | $2.74M | 1.66 | -0.37 | - | - | -60.75% | -44.46% | 22.51% | - | 0.00% | -76.20% | - | |
| 143 | PW | Power REIT | $2.77M | 7.53 | -1.16 | 2.05 | Δ -3.21 | -1.73% | 0.15% | 5.39% | - | 0.00% | -52.04% | Real Estate | |
| 144 | NCRA | Nocera, Inc. | $2.82M | 1.81 | -0.28 | - | - | -26.06% | -36.84% | 89.04% | - | 0.00% | -96.43% | Consumer Defensive | |
| 145 | HTCR | HeartCore Enterprises, Inc. | $2.88M | 2.00 | -0.93 | 18.18 | Δ -19.11 | -40.37% | -19.73% | -0.13% | 107.41% | 0.00% | -74.63% | Technology | |
| 146 | UONE | Urban One, Inc. | $2.91M | 4.73 | -0.31 | - | - | 4.22% | 0.93% | -8.24% | -175.88% | 0.00% | -70.62% | Communication Services | |
| 147 | AZTR | Azitra, Inc. | $2.91M | 0.18 | -0.19 | -0.35 | Δ 0.16 | - | -81.79% | - | - | 0.00% | -82.35% | Healthcare | |
| 148 | RAY | RAY | $2.92M | 2.65 | 0.29 | 0.35 | Δ -0.06 | 9.94% | 8.71% | 20.41% | -4.32% | 0.00% | -71.54% | - | |
| 149 | CIIT | Tianci International, Inc. | $2.94M | 3.04 | -0.35 | - | - | - | -35.72% | - | - | 0.00% | -48.30% | Industrials | |
| 150 | JAGX | Jaguar Health, Inc. | $2.95M | 0.60 | -0.00 | -0.11 | Δ 0.11 | - | -35.86% | 4.17% | - | 0.00% | -99.34% | Healthcare | |
| 151 | NXGL | NEXGEL, Inc. | $2.95M | 0.32 | -0.80 | 0.80 | Δ -1.60 | -44.66% | -20.04% | 31.46% | - | 0.00% | -86.79% | Healthcare | |
| 152 | CNEY | CNEY | $2.98M | 0.53 | -0.01 | - | - | -10.70% | -10.38% | -4.00% | - | 0.00% | -75.91% | - | |
| 153 | BTTC | BTTC | $3.03M | 0.42 | 14.43 | 10.53 | Δ 3.90 | 21.69% | 7.71% | 3.75% | - | 0.00% | -98.25% | - | |
| 154 | AIOS | AIOS | $3.04M | 12.19 | 0.43 | 0.86 | Δ -0.43 | -4.70% | 2.13% | - | -42.46% | 0.00% | -83.07% | - | |
| 155 | FTFT | Future FinTech Group Inc. | $3.05M | 1.63 | 0.01 | 0.02 | Δ -0.01 | -75.44% | -7.77% | -20.39% | - | 0.00% | -94.37% | Technology | |
| 156 | BKYI | BIO-key International, Inc. | $3.05M | 2.81 | -0.30 | 12.77 | Δ -13.07 | -131.12% | -24.85% | 3.55% | - | 0.00% | -64.43% | Industrials | |
| 157 | FGL | FGL | $3.07M | 9.30 | -0.34 | - | - | -4.73% | -4.09% | 23.87% | - | 0.00% | -99.92% | - | |
| 158 | WXM | WXM | $3.11M | 4.51 | 3.23 | 6.46 | Δ -3.23 | -57.58% | -24.00% | 5.78% | - | 0.00% | -83.23% | - | |
| 159 | GDHG | GDHG | $3.14M | 1.24 | -0.11 | - | - | -3.63% | -4.49% | -28.48% | - | 0.00% | -83.49% | - | |
| 160 | PN | PN | $3.20M | 2.37 | 6.79 | 13.58 | Δ -6.79 | -10.72% | -5.93% | 2.34% | - | 0.00% | -87.53% | - | |
| 161 | XRTX | XRTX | $3.22M | 2.31 | -0.83 | - | - | - | -98.99% | - | - | 0.00% | -47.50% | - | |
| 162 | RIME | Algorhythm Holdings, Inc. | $3.22M | 0.22 | -0.08 | -0.21 | Δ 0.13 | - | -48.55% | -9.99% | - | 0.00% | -90.72% | Technology | |
| 163 | RMSG | RMSG | $3.24M | 0.35 | -0.65 | - | - | - | - | - | - | 0.00% | -86.60% | - | |
| 164 | FLYE | Fly-E Group, Inc. | $3.26M | 2.00 | -0.24 | - | - | -28.37% | -11.63% | -4.34% | - | 0.00% | -98.67% | Consumer Cyclical | |
| 165 | CHR | Cheer Holding, Inc. | $3.28M | 1.78 | -0.08 | - | - | 7.11% | 4.55% | -1.78% | -1.60% | 0.00% | -99.03% | Communication Services | |
| 166 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | $3.29M | 1.88 | -0.58 | - | - | - | - | - | - | 0.00% | -97.83% | Healthcare | |
| 167 | ICON | Icon Energy Corp. | $3.31M | 0.91 | 0.00 | -0.59 | Δ 0.59 | 0.33% | 1.28% | 15.84% | - | - | -91.85% | Industrials | |
| 168 | PARA | Banzai International, Inc. | $3.31M | 1.01 | 0.00 | -0.14 | Δ 0.14 | -14.42% | -37.10% | 4.39% | - | 0.00% | -98.71% | Technology | |
| 169 | CLDI | Calidi Biotherapeutics, Inc. | $3.37M | 1.38 | -0.02 | -1.53 | Δ 1.51 | - | -98.18% | - | - | 0.00% | -98.52% | Healthcare | |
| 170 | TOPS | TOPS | $3.38M | 0.73 | 1.09 | 1.78 | Δ -0.69 | 8.94% | 0.93% | -0.10% | -45.39% | 0.00% | -86.56% | - | |
| 171 | MKZR | MacKenzie Realty Capital, Inc. | $3.43M | 1.52 | -0.15 | - | - | -10.15% | -1.88% | 28.61% | - | 0.00% | -68.00% | Real Estate | |
| 172 | TOPP | Toppoint Holdings Inc. | $3.46M | 0.14 | -0.34 | - | - | -78.65% | -42.29% | -8.33% | - | 0.00% | -93.84% | Industrials | |
| 173 | IVDA | Iveda Solutions, Inc. | $3.48M | 0.30 | -0.45 | 0.16 | Δ -0.61 | -62.53% | -29.84% | 16.99% | - | 0.00% | -83.52% | Industrials | |
| 174 | BGLC | BioNexus Gene Lab Corp. | $3.51M | 1.45 | -0.97 | - | - | -36.17% | -20.76% | 80.83% | - | 0.00% | -73.97% | Basic Materials | |
| 175 | DKI | DKI | $3.62M | 2.88 | 2.87 | 5.74 | Δ -2.87 | -126.72% | - | 59.72% | - | 0.00% | -39.90% | - | |
| 176 | MBIO | Mustang Bio, Inc. | $3.64M | 0.54 | -1.29 | -1.54 | Δ 0.25 | -25.13% | -12.85% | - | - | 0.00% | -70.96% | Healthcare | |
| 177 | APUS | Apimeds Pharmaceuticals US, Inc. | $3.65M | 2.42 | -0.09 | - | - | -7.76% | -3.66% | - | - | 0.00% | -85.06% | Healthcare | |
| 178 | FMFC | FMFC | $3.66M | 0.20 | 17.17 | 15.28 | Δ 1.89 | 4.00% | 2.10% | 8.33% | -31.85% | 0.00% | -98.20% | - | |
| 179 | CTNT | Cheetah Net Supply Chain Service Inc. | $3.69M | 1.25 | -0.01 | -1.30 | Δ 1.29 | -43.56% | -6.97% | -71.41% | - | 0.00% | -99.64% | Industrials | |
| 180 | ATXG | Addentax Group Corp. | $3.76M | 3.65 | -0.53 | - | - | -5.84% | -2.44% | 98.34% | - | 0.00% | -47.33% | Industrials | |
| 181 | ONCO | Onconetix, Inc. | $3.77M | 1.02 | 0.00 | -1.20 | Δ 1.20 | -40.18% | -25.23% | - | - | 0.00% | -99.34% | Healthcare | |
| 182 | CVKD | Cadrenal Therapeutics, Inc. | $3.78M | 1.22 | -0.22 | -0.39 | Δ 0.17 | - | - | - | - | 0.00% | -89.55% | Healthcare | |
| 183 | OLB | The OLB Group, Inc. | $3.81M | 0.26 | -0.19 | -5.20 | Δ 5.01 | -112.15% | -25.41% | 30.09% | - | 0.00% | -83.78% | Technology | |
| 184 | BRTX | BioRestorative Therapies, Inc. | $3.82M | 0.15 | -0.14 | -0.29 | Δ 0.15 | - | - | 36.11% | - | 0.00% | -90.12% | Healthcare | |
| 185 | DFSC | DEFSEC Technologies Inc. | $3.87M | 1.45 | -1.00 | - | - | - | -54.72% | 89.92% | - | 0.00% | -64.37% | Industrials | |
| 186 | BQ | BQ | $3.90M | 0.89 | -0.02 | - | - | -16.44% | -2.10% | -27.25% | - | 0.00% | -70.53% | - | |
| 187 | NIVF | NewGenIvf Group Limited | $3.90M | 1.14 | 0.01 | 0.04 | Δ -0.03 | -35.34% | -36.94% | -7.36% | 178.23% | 0.00% | -99.67% | Healthcare | |
| 188 | NIKI | Niki BioSolutions, Inc. | $3.94M | 6.20 | -3.26 | - | - | -12.89% | -6.52% | - | - | 0.00% | -56.34% | Healthcare | |
| 189 | REVB | Revelation Biosciences, Inc. | $3.95M | 1.01 | 0.04 | -0.34 | Δ 0.38 | -94.64% | -66.19% | - | - | 0.00% | -89.98% | Healthcare | |
| 190 | VNRX | VolitionRx Limited | $3.97M | 0.33 | -0.08 | -0.29 | Δ 0.21 | - | - | 63.64% | - | 0.00% | -97.32% | Healthcare | |
| 191 | TCRT | Alaunos Therapeutics, Inc. | $3.98M | 1.63 | -0.77 | -2.72 | Δ 1.95 | - | - | -41.94% | - | 0.00% | -31.80% | Healthcare | |
| 192 | BOXL | Boxlight Corporation | $4.06M | 6.09 | -0.03 | -0.07 | Δ 0.04 | -29.94% | -11.38% | 20.52% | - | 0.00% | -91.91% | Technology | |
| 193 | CSAI AI | Cloudastructure Inc. | $4.09M | 4.91 | -0.30 | - | - | -91.48% | -65.92% | 118.00% | - | 0.00% | +177.40% | Technology | |
| 194 | GBR | New Concept Energy, Inc. | $4.11M | 0.80 | -80.00 | - | - | -5.90% | -3.47% | 25.49% | - | 0.00% | -5.88% | Real Estate | |
| 195 | SPHL | SPHL | $4.15M | 2.51 | -11.95 | - | - | -32.49% | -22.28% | 2.67% | - | 0.00% | -16.33% | - | |
| 196 | CODX | Co-Diagnostics, Inc. | $4.24M | 1.16 | -0.04 | -0.10 | Δ 0.06 | -147.54% | -52.09% | 73.27% | - | 0.00% | -85.30% | Healthcare | |
| 197 | DTSS | Datasea Intelligent Technology Ltd. | $4.26M | 0.66 | -2.20 | 13.20 | Δ -15.40 | - | -23.12% | 61.25% | - | 0.00% | -63.91% | Technology | |
| 198 | HIHO | HIHO | $4.26M | 0.92 | -2.79 | - | - | -27.97% | -13.86% | -22.30% | - | 0.00% | -40.87% | - | |
| 199 | SURG | SurgePays, Inc. | $4.27M | 0.17 | -0.09 | 3.40 | Δ -3.49 | - | - | 134.18% | - | 0.00% | -94.24% | Communication Services | |
| 200 | YCBD | YCBD | $4.28M | 0.48 | -0.44 | - | - | -29.93% | -19.59% | 32.41% | - | 0.00% | -47.69% | - | |
| 201 | FLZH | Flash Sports & Media Holdings, Inc. | $4.28M | 0.08 | -0.00 | - | - | 38.72% | -8.49% | 5.08% | - | 0.00% | -99.29% | Communication Services | |
| 202 | CETX AI | Cemtrex, Inc. | $4.30M | 2.50 | 0.00 | 4.55 | Δ -4.55 | 2.13% | -7.27% | 23.30% | - | 0.00% | -98.73% | Technology | |
| 203 | GWAV | Greenwave Technology Solutions, Inc. | $4.31M | 5.20 | -0.21 | - | - | -61.92% | -17.67% | 86.47% | - | 0.00% | -74.85% | Industrials | |
| 204 | CWD | CaliberCos Inc. | $4.32M | 0.51 | -0.12 | -1.96 | Δ 1.84 | - | -3.40% | -43.43% | - | 0.00% | -80.23% | Financial Services | |
| 205 | EEIQ | EEIQ | $4.39M | 3.00 | -1.17 | - | - | -24.23% | -9.42% | 12.19% | - | 0.00% | -63.94% | - | |
| 206 | SSM | Sono Group N.V. | $4.42M | 3.10 | -0.81 | - | - | - | - | -10.68% | - | 0.00% | -43.53% | Consumer Cyclical | |
| 207 | KITT | Nauticus Robotics, Inc. | $4.45M | 0.65 | -0.01 | -2.41 | Δ 2.40 | - | -33.12% | -11.48% | - | 0.00% | -98.96% | Industrials | |
| 208 | INLF | INLF | $4.47M | 3.78 | -0.00 | - | - | -36.02% | -21.98% | 40.39% | - | 0.00% | -99.86% | - | |
| 209 | ABTS | Abits Group Inc. | $4.47M | 1.51 | -1.25 | - | - | -24.61% | -13.40% | 281.48% | 29.11% | 0.00% | -64.55% | Financial Services | |
| 210 | ZSTK | ZSTK | $4.50M | 4.30 | -0.10 | - | - | -9.28% | -91.94% | 2.22% | - | 0.00% | -78.47% | - | |
| 211 | LCFY | Locafy Limited | $4.52M | 2.51 | -2.22 | - | - | -92.97% | -28.51% | -8.80% | - | 0.00% | -46.30% | Communication Services | |
| 212 | MMA | MMA | $4.52M | 0.44 | -0.31 | - | - | - | - | -22.69% | - | 0.00% | -47.08% | - | |
| 213 | HYFM | Hydrofarm Holdings Group, Inc. | $4.53M | 0.95 | -0.02 | -1.53 | Δ 1.51 | - | -9.55% | -8.92% | - | 0.00% | -78.51% | Industrials | |
| 214 | NCPL | Netcapital Inc. | $4.55M | 0.58 | -0.04 | -0.49 | Δ 0.45 | -54.24% | -18.16% | 47.61% | - | 0.00% | -72.13% | Financial Services | |
| 215 | GCDT | GCDT | $4.62M | 0.37 | -0.77 | - | - | 18.65% | -24.43% | 216.53% | - | 0.00% | -91.12% | - | |
| 216 | INTJ | INTJ | $4.64M | 3.02 | -0.01 | - | - | -21.75% | -19.05% | 8.85% | - | 0.00% | -74.32% | - | |
| 217 | CNET | ZW Data Action Technologies Inc. | $4.66M | 1.27 | -3.17 | - | - | -42.40% | -8.52% | -13.47% | - | 0.00% | -3.79% | Communication Services | |
| 218 | TWAV | TaoWeave, Inc. | $4.67M | 1.35 | -0.78 | - | - | -42.12% | -18.83% | -22.72% | - | 0.00% | -65.21% | Financial Services | |
| 219 | HCWB | HCW Biologics Inc. | $4.69M | 2.94 | -0.06 | -5.35 | Δ 5.29 | - | -15.06% | -57.90% | - | 0.00% | -89.09% | Healthcare | |
| 220 | FFAI | Faraday Future Intelligent Electric Inc. | $4.74M | 1.85 | -0.00 | -1.52 | Δ 1.52 | - | -32.50% | - | - | 0.00% | -32.97% | Consumer Cyclical | |
| 221 | SNTG | SNTG | $4.77M | 1.70 | -2.39 | - | - | -23.74% | -23.05% | -24.70% | - | 0.00% | -15.84% | - | |
| 222 | SONM | DNA X, Inc. | $4.82M | 3.24 | -0.29 | 3.86 | Δ -4.15 | 130.93% | -24.98% | - | - | 0.00% | -67.86% | Financial Services | |
| 223 | MTR | MTR | $4.85M | 2.60 | - | - | - | - | - | - | - | 0.00% | -51.92% | - | |
| 224 | DRMA | Dermata Therapeutics, Inc. | $4.87M | 1.21 | -0.29 | -0.31 | Δ 0.02 | -122.48% | -52.66% | - | - | 0.00% | -81.23% | Healthcare | |
| 225 | TGL | Treasure Global Inc. | $4.87M | 2.49 | -0.01 | -4.98 | Δ 4.97 | - | -34.23% | 16.32% | - | 0.00% | -89.71% | Technology | |
| 226 | YDKG | YDKG | $4.88M | 0.88 | -0.05 | - | - | -14.46% | -8.99% | 119.20% | - | 0.00% | -99.84% | - | |
| 227 | CHNR | CHNR | $4.91M | 3.91 | -1.49 | - | - | -1.42% | -0.50% | - | - | 0.00% | +0.26% | - | |
| 228 | HCAI | HCAI | $4.96M | 4.26 | 2.99 | 5.98 | Δ -2.99 | - | - | -32.05% | - | 0.00% | -75.52% | - | |
| 229 | AGRZ | AGRZ | $4.97M | 0.22 | 1.27 | 1.36 | Δ -0.09 | 35.53% | 6.88% | 277.68% | - | 0.00% | -92.92% | - | |
| 230 | BGMS | Bio Green Med Solution, Inc. | $4.97M | 0.90 | 0.18 | 0.36 | Δ -0.18 | -122.97% | -49.33% | - | - | 0.00% | -89.89% | Industrials | |
| 231 | ERNA | Ernexa Therapeutics Inc. | $5.03M | 4.31 | -0.83 | -0.45 | Δ -0.38 | - | -81.20% | -25.19% | - | 0.00% | -89.42% | Healthcare | |
| 232 | SCKT | Socket Mobile, Inc. | $5.03M | 0.61 | -0.33 | 12.20 | Δ -12.53 | -53.62% | -11.45% | -0.79% | - | 0.00% | -35.11% | Technology | |
| 233 | MLEC | Moolec Science SA | $5.03M | 6.93 | -0.03 | -28.88 | Δ 28.85 | 11.20% | -54.45% | - | - | 0.00% | -82.83% | Healthcare | |
| 234 | MBRX | Moleculin Biotech, Inc. | $5.04M | 0.71 | -0.04 | -0.01 | Δ -0.03 | - | -76.15% | - | - | 0.00% | -95.79% | Healthcare | |
| 235 | PULM | Pulmatrix, Inc. | $5.08M | 1.39 | -1.13 | -0.31 | Δ -0.82 | -135.67% | -45.97% | - | - | 0.00% | -70.11% | Healthcare | |
| 236 | CPOP | CPOP | $5.08M | 0.30 | -0.61 | - | - | -9.24% | -6.00% | 49.39% | - | 0.00% | -97.53% | - | |
| 237 | GRI | GRI Bio, Inc. | $5.10M | 2.88 | 0.07 | -1.14 | Δ 1.21 | - | -88.82% | - | - | 0.00% | -92.09% | Healthcare | |
| 238 | RENX | RenX Enterprises Corp. | $5.12M | 1.96 | -0.03 | - | - | -60.99% | -33.25% | - | - | 0.00% | -90.84% | Real Estate | |
| 239 | FBGL | FBGL | $5.13M | 0.38 | 1,124.26 | 602.01 | Δ 522.25 | -14.91% | -7.31% | 15.41% | - | 0.00% | -31.83% | - | |
| 240 | AMBO | Ambow Education Holding Ltd. | $5.22M | 1.99 | 3.43 | 1.72 | Δ 1.71 | 0.71% | 6.53% | 0.82% | 339.81% | 0.00% | -28.42% | Consumer Defensive | |
| 241 | PMCB | PharmaCyte Biotech, Inc. | $5.26M | 0.49 | -0.18 | -1.29 | Δ 1.11 | -14.92% | -6.50% | - | - | 0.00% | -42.76% | Healthcare | |
| 242 | POLA | Polar Power, Inc. | $5.32M | 1.38 | -0.44 | -6.27 | Δ 5.83 | - | -30.51% | -14.85% | - | 0.00% | -23.33% | Industrials | |
| 243 | BGI | BGI | $5.32M | 0.27 | -1.59 | - | - | 5.27% | -1.58% | 8.03% | - | 0.00% | -69.10% | - | |
| 244 | INBS | Intelligent Bio Solutions Inc. | $5.33M | 2.23 | -0.19 | 6.37 | Δ -6.56 | - | -57.25% | 74.48% | - | 0.00% | -85.23% | Healthcare | |
| 245 | LESL | Leslie's, Inc. | $5.33M | 0.57 | -0.02 | -1.05 | Δ 1.03 | -31.90% | 1.25% | 4.97% | - | 0.00% | -90.03% | Consumer Cyclical | |
| 246 | XELB | XELB | $5.35M | 0.91 | -0.18 | - | - | -22.95% | -44.83% | -42.35% | -111.52% | 0.00% | -18.01% | - | |
| 247 | VEEE | Twin Vee Powercats Co. | $5.36M | 9.38 | -0.09 | - | - | -58.41% | -23.23% | 7.58% | - | 0.00% | -87.63% | Consumer Cyclical | |
| 248 | AUUD | Auddia Inc. | $5.36M | 1.00 | -0.02 | -0.53 | Δ 0.51 | - | - | - | - | 0.00% | -95.58% | Technology | |
| 249 | JEM | JEM | $5.40M | 4.10 | 0.60 | 1.20 | Δ -0.60 | -77.69% | -53.23% | 41.04% | - | 0.00% | -94.82% | - | |
| 250 | JWEL | JWEL | $5.42M | 2.28 | -0.62 | - | - | -40.71% | -28.69% | -7.72% | - | 0.00% | +21.47% | - | |
| 251 | SNES | SenesTech, Inc. | $5.42M | 1.00 | -1.64 | -0.22 | Δ -1.42 | -54.01% | -59.24% | 27.50% | - | 0.00% | -78.95% | Basic Materials | |
| 252 | ITOC | ITOC | $5.46M | 0.32 | -6.15 | - | - | -59.82% | -56.04% | -8.37% | - | 0.00% | -68.63% | - | |
| 253 | CDIO | Cardio Diagnostics Holdings, Inc. | $5.50M | 1.86 | -0.55 | -7.44 | Δ 6.89 | -90.54% | -44.06% | 101.40% | - | 0.00% | -51.31% | Healthcare | |
| 254 | ZBAO | ZBAO | $5.60M | 0.17 | -0.09 | - | - | - | -36.32% | 36.78% | - | 0.00% | -83.73% | - | |
| 255 | ENVB | Enveric Biosciences, Inc. | $5.60M | 1.39 | -0.06 | -0.99 | Δ 0.93 | - | -96.72% | 3.36% | - | 0.00% | -89.56% | Healthcare | |
| 256 | RITR | RITR | $5.62M | 0.09 | 0.19 | 0.38 | Δ -0.19 | 6.61% | 2.36% | 37.92% | -25.67% | 0.00% | -98.23% | - | |
| 257 | SNGX | Soligenix, Inc. | $5.63M | 0.38 | -0.26 | -1.52 | Δ 1.26 | - | -84.87% | - | - | 0.00% | -84.49% | Healthcare | |
| 258 | GURE | Gulf Resources, Inc. | $5.63M | 3.66 | -0.07 | - | - | -14.03% | -4.60% | -16.29% | - | 0.00% | -43.69% | Basic Materials | |
| 259 | CYAB AI | Cyabra, Inc. | $5.64M | 0.37 | -0.26 | - | - | - | - | 92.66% | - | 0.00% | -89.97% | Technology | |
| 260 | GOCO | GoHealth Inc | $5.67M | 0.34 | -0.02 | -0.09 | Δ 0.07 | -48.92% | -10.59% | -16.95% | -24.30% | 0.00% | -0.85% | Financial Services | |
| 261 | CRE | CRE | $5.70M | 2.83 | 0.89 | 1.08 | Δ -0.19 | 9.47% | 4.55% | 10.53% | - | 0.00% | -61.72% | - | |
| 262 | HTOO | HTOO | $5.77M | 2.52 | -1.98 | - | - | -33.11% | -4.70% | - | - | 0.00% | -37.00% | - | |
| 263 | SYNX | SYNX | $5.77M | 0.87 | -1.93 | - | - | -46.70% | -34.72% | -7.20% | - | 0.00% | -41.81% | - | |
| 264 | ACON | Aclarion, Inc. | $5.79M | 2.35 | -0.34 | -0.43 | Δ 0.09 | -54.95% | -28.78% | 7.80% | - | 0.00% | -66.85% | Healthcare | |
| 265 | ORKT | ORKT | $5.84M | 1.00 | -0.62 | - | - | -73.77% | -37.73% | -7.38% | - | 0.00% | -54.21% | - | |
| 266 | CHAI | Core AI Holdings | $5.91M | 0.27 | -0.50 | - | - | - | - | 58.60% | - | 0.00% | -98.12% | Communication Services | |
| 267 | AQB | AquaBounty Technologies, Inc. | $5.92M | 1.15 | -1.24 | -0.50 | Δ -0.74 | - | -10.94% | 96.45% | - | 0.00% | +49.35% | Consumer Defensive | |
| 268 | XWEL | XWEL | $5.95M | 0.98 | -0.19 | - | - | - | - | 42.22% | - | 0.00% | -20.33% | - | |
| 269 | ILAG | ILAG | $6.02M | 2.90 | -1.42 | - | - | - | - | -28.24% | - | 0.00% | -41.88% | - | |
| 270 | GP | GreenPower Motor Company Inc. | $6.06M | 0.85 | -0.54 | -1.89 | Δ 1.35 | -23.25% | -2.90% | -25.54% | 21.20% | 0.00% | -78.64% | Industrials | |
| 271 | MITQ | Moving iMage Technologies, Inc. | $6.06M | 0.61 | -30.50 | - | - | -18.81% | -2.37% | 25.79% | - | 0.00% | -16.85% | Technology | |
| 272 | ACXP | Acurx Pharmaceuticals, Inc. | $6.10M | 1.42 | -0.37 | -0.67 | Δ 0.30 | - | -66.50% | - | - | 0.00% | -69.92% | Healthcare | |
| 273 | IQST | iQSTEL Inc. | $6.13M | 0.91 | -0.34 | -8.27 | Δ 7.93 | -25.80% | -3.12% | 137.40% | - | 0.00% | -88.34% | Communication Services | |
| 274 | NWTG | Newton Golf Company, Inc. | $6.20M | 1.35 | -0.81 | -4.15 | Δ 3.34 | - | -94.24% | 249.84% | - | 0.00% | -31.47% | Consumer Cyclical | |
| 275 | MEGL | MEGL | $6.28M | 1.24 | -12.40 | - | - | -9.79% | -6.60% | 0.97% | - | 0.00% | -6.77% | - | |
| 276 | GDC | GD Culture Group Limited | $6.29M | 1.51 | -0.00 | - | - | -1.27% | -2.04% | -66.93% | - | 0.00% | -99.80% | Communication Services | |
| 277 | SLE | Super League Enterprise, Inc. | $6.31M | 3.92 | 0.05 | -0.55 | Δ 0.60 | -73.87% | -57.97% | 48.77% | - | 0.00% | -91.43% | Communication Services | |
| 278 | SNOA | Sonoma Pharmaceuticals, Inc. | $6.37M | 1.33 | -1.09 | -2.38 | Δ 1.29 | -26.96% | -11.12% | 5.08% | - | 0.00% | -56.39% | Healthcare | |
| 279 | AIM | AIM ImmunoTech Inc. | $6.38M | 0.23 | -0.05 | -0.44 | Δ 0.39 | - | -82.58% | -14.54% | 9.41% | 0.00% | -91.12% | Healthcare | |
| 280 | MWG | MWG | $6.47M | 1.26 | -1.40 | - | - | 3.07% | -0.70% | 5.29% | - | 0.00% | -61.47% | - | |
| 281 | EVGN | Evogene Ltd. | $6.54M | 0.54 | -0.26 | -0.68 | Δ 0.42 | - | -32.89% | 32.01% | - | 0.00% | -59.40% | Healthcare | |
| 282 | DLXY | DLXY | $6.54M | 0.40 | 6.36 | 12.72 | Δ -6.36 | - | -17.93% | -1.27% | - | 0.00% | -91.99% | - | |
| 283 | BGL | BGL | $6.59M | 0.19 | -0.12 | - | - | -63.22% | -57.72% | - | - | 0.00% | -97.71% | - | |
| 284 | HXHX | HXHX | $6.60M | 0.48 | 2.08 | 1.66 | Δ 0.42 | 25.14% | 7.89% | 4.51% | -2.55% | 0.00% | -52.67% | - | |
| 285 | IMNN | Imunon, Inc. | $6.64M | 1.58 | -0.35 | -0.72 | Δ 0.37 | - | - | 0.00% | - | 0.00% | -76.42% | Healthcare | |
| 286 | AUID | authID Inc. | $6.69M | 0.40 | -0.32 | - | - | - | - | -13.71% | - | 0.00% | -90.02% | Technology | |
| 287 | ATER | Aterian, Inc. | $6.84M | 0.63 | -0.27 | -0.28 | Δ 0.01 | -116.44% | -23.81% | -0.86% | - | 0.00% | -35.86% | Consumer Cyclical | |
| 288 | NCI | NCI | $6.88M | 13.54 | 0.82 | 1.64 | Δ -0.82 | 1.89% | 0.29% | -26.63% | -70.09% | 0.00% | -4.92% | - | |
| 289 | PCSA | Processa Pharmaceuticals, Inc. | $6.91M | 2.06 | -0.51 | -0.55 | Δ 0.04 | - | - | - | - | 0.00% | -63.86% | Healthcare | |
| 290 | DTST | Data Storage Corporation | $6.92M | 2.96 | -10.21 | -5.19 | Δ -5.02 | -8.72% | -13.39% | -3.91% | 149.15% | 0.00% | -36.34% | Technology | |
| 291 | AMST | Amesite Inc. | $7.01M | 1.07 | -1.70 | - | - | -131.59% | -69.53% | 13.08% | - | 0.00% | -62.32% | Technology | |
| 292 | MGRX | Mangoceuticals, Inc. | $7.04M | 0.41 | -0.32 | - | - | -118.64% | -60.60% | 270.88% | - | 0.00% | -75.82% | Healthcare | |
| 293 | ENSC | Ensysce Biosciences, Inc. | $7.07M | 0.46 | -0.15 | -4.18 | Δ 4.03 | - | - | 5.21% | - | 0.00% | -78.79% | Healthcare | |
| 294 | BMRA | Biomerica, Inc. | $7.14M | 2.31 | -1.43 | 5.92 | Δ -7.35 | -122.16% | -54.58% | 0.58% | - | 0.00% | -23.76% | Healthcare | |
| 295 | CELZ | Creative Medical Technology Holdings, Inc. | $7.20M | 1.11 | -0.54 | -1.29 | Δ 0.75 | -81.64% | -47.32% | -48.43% | - | 0.00% | -65.63% | Healthcare | |
| 296 | AIDX | 20/20 Biolabs, Inc. | $7.23M | 0.59 | -1.20 | - | - | - | -58.85% | 19.83% | - | 0.00% | -97.53% | Healthcare | |
| 297 | LOBO | LOBO | $7.29M | 0.58 | -5.27 | - | - | -53.02% | -26.72% | 8.26% | - | 0.00% | +9.06% | - | |
| 298 | GAUZ | Gauzy Ltd. | $7.31M | 0.39 | -3.25 | 0.66 | Δ -3.91 | -37.77% | -13.03% | 141.92% | - | 0.00% | -93.66% | Technology | |
| 299 | INM | InMed Pharmaceuticals Inc. | $7.37M | 1.38 | -0.94 | -0.22 | Δ -0.72 | -57.84% | -54.61% | 26.93% | - | 0.00% | -38.67% | Healthcare | |
| 300 | CGTL | CGTL | $7.44M | 4.34 | -7.61 | - | - | -72.96% | -73.10% | -8.77% | - | 0.00% | -43.71% | - | |
| 301 | DDC | DDC | $7.45M | 0.32 | -0.00 | - | - | -30.93% | -25.56% | 15.13% | - | 0.00% | -97.08% | - | |
| 302 | VS | Versus Systems Inc. | $7.46M | 1.20 | -3.87 | -0.70 | Δ -3.17 | -112.67% | -51.49% | 25.34% | - | 0.00% | -47.14% | Technology | |
| 303 | YHGJ | YHGJ | $7.49M | 2.88 | -2.85 | - | - | -17.41% | -11.26% | -6.13% | - | 0.00% | -51.19% | - | |
| 304 | BOLT | Bolt Biotherapeutics, Inc. | $7.49M | 3.90 | -0.24 | -0.02 | Δ -0.22 | -74.75% | -28.12% | 101.61% | - | 0.00% | -30.60% | Healthcare | |
| 305 | ZKIN | ZKIN | $7.54M | 1.14 | -2.00 | - | - | -8.05% | -6.34% | -11.39% | - | 0.00% | -38.38% | - | |
| 306 | GITS | Global Interactive Technologies, Inc. | $7.57M | 2.06 | -1.49 | - | - | -70.84% | -28.99% | -93.28% | - | 0.00% | -12.13% | Communication Services | |
| 307 | NVNO | enVVeno Medical Corporation | $7.64M | 11.44 | -0.46 | -1.84 | Δ 1.38 | -76.16% | -36.68% | - | - | 0.00% | -92.86% | Healthcare | |
| 308 | ICCM | IceCure Medical Ltd | $7.64M | 2.23 | -0.33 | -0.67 | Δ 0.34 | - | -73.88% | 3.08% | 3.77% | 0.00% | -91.15% | Healthcare | |
| 309 | TAOP | TAOP | $7.68M | 0.80 | -0.10 | - | - | -36.31% | -25.51% | 8.34% | - | 0.00% | -73.51% | - | |
| 310 | NDRA | ENDRA Life Sciences Inc. | $7.68M | 6.05 | -0.74 | -1.99 | Δ 1.25 | - | - | - | - | 0.00% | +38.13% | Healthcare | |
| 311 | KIDZ | KIDZ AI Inc. | $7.70M | 3.77 | -0.00 | - | - | -27.14% | -37.11% | -94.39% | - | 0.00% | -99.46% | Consumer Defensive | |
| 312 | OSRH | OSR Health, Inc. | $7.73M | 0.22 | 7.33 | 11.53 | Δ -4.20 | -11.90% | -6.88% | - | - | 0.00% | -59.89% | Healthcare | |
| 313 | NXTT | Next Technology Holding Inc. | $7.75M | 5.26 | -0.03 | - | - | -15.42% | -9.92% | 16.66% | - | 0.00% | -98.13% | Technology | |
| 314 | ARBB | ARBB | $7.77M | 4.41 | -0.11 | - | - | -24.73% | -20.15% | -63.76% | - | 0.00% | -8.14% | - | |
| 315 | IFBD | IFBD | $7.78M | 0.95 | -0.13 | - | - | -8.99% | - | - | - | 0.00% | +0.00% | - | |
| 316 | AEHL | AEHL | $7.79M | 8.17 | -0.13 | - | - | -37.27% | -27.74% | 106.47% | - | 0.00% | -97.74% | - | |
| 317 | SNAL | Snail, Inc. | $7.83M | 2.53 | -0.82 | 18.07 | Δ -18.89 | - | -9.80% | 2.95% | - | 0.00% | -51.81% | Communication Services | |
| 318 | JCSE | JCSE | $7.85M | 1.48 | - | - | - | 2.73% | 9.81% | 2.89% | 39.50% | 0.00% | +90.64% | - | |
| 319 | VRME | VerifyMe, Inc. | $7.87M | 0.60 | -1.54 | 15.00 | Δ -16.54 | -11.10% | -5.96% | 44.61% | - | 0.00% | -35.09% | Industrials | |
| 320 | ALZN | Alzamend Neuro, Inc. | $7.95M | 1.66 | -0.63 | -0.64 | Δ 0.01 | - | - | - | - | 0.00% | -31.40% | Healthcare | |
| 321 | ZEO | ZEO | $7.96M | 0.24 | -0.43 | - | - | -42.30% | -24.61% | -7.97% | -87.22% | 0.00% | -89.30% | - | |
| 322 | XCUR | XCUR | $7.97M | 1.25 | -1.58 | - | - | -99.65% | -35.23% | - | - | 0.00% | -82.52% | - | |
| 323 | PRSO AI | Peraso Inc. | $7.97M | 0.53 | -0.65 | -3.21 | Δ 2.56 | -100.06% | -66.21% | 0.39% | - | 0.00% | -36.90% | Technology | |
| 324 | LUCY | Lucyd, Inc | $8.00M | 0.93 | -0.60 | -2.21 | Δ 1.61 | - | -64.31% | 40.11% | - | 0.00% | -53.50% | Healthcare | |
| 325 | AIRE | reAlpha Tech Corp. | $8.05M | 1.50 | -0.30 | -0.86 | Δ 0.56 | -88.48% | -60.97% | 228.23% | - | 0.00% | -83.24% | Real Estate | |
| 326 | FEBO | FEBO | $8.08M | 0.73 | -0.01 | - | - | -25.45% | -14.90% | -10.78% | -74.33% | 0.00% | +3.99% | - | |
| 327 | GXAI AI | Gaxos.ai Inc. | $8.17M | 0.76 | -1.21 | - | - | -38.59% | -23.77% | 8,589.59% | - | 0.00% | -32.29% | Communication Services | |
| 328 | RVSN | RVSN | $8.18M | 4.06 | -0.66 | - | - | -57.71% | -49.24% | 52.29% | - | 0.00% | -98.91% | - | |
| 329 | GTBP | GT Biopharma, Inc. | $8.29M | 0.23 | -0.04 | -0.02 | Δ -0.02 | - | - | - | - | 0.00% | -86.24% | Healthcare | |
| 330 | OBAI AI | Our Bond, Inc. | $8.32M | 0.34 | -0.47 | - | - | - | - | 2.42% | - | 0.00% | -98.97% | Technology | |
| 331 | DSS | DSS, Inc. | $8.34M | 0.83 | -0.31 | -1.04 | Δ 0.73 | -71.69% | -12.37% | 2.97% | - | 0.00% | -1.78% | Consumer Cyclical | |
| 332 | WKSP | Worksport Ltd. | $8.36M | 0.56 | -0.21 | -1.70 | Δ 1.49 | -78.45% | -46.54% | 52.91% | - | 0.00% | -83.38% | Consumer Cyclical | |
| 333 | CNSP | CNS Pharmaceuticals, Inc. | $8.37M | 5.73 | -0.24 | -14.69 | Δ 14.45 | - | - | - | - | 0.00% | -15.61% | Healthcare | |
| 334 | TRAW | Traws Pharma, Inc. | $8.38M | 0.55 | -0.29 | -0.28 | Δ -0.01 | - | -90.09% | 4.96% | - | 0.00% | -66.46% | Healthcare | |
| 335 | EURK | Eureka Acquisition Corp | $8.43M | 11.50 | -19.49 | - | - | -2.80% | -1.34% | - | 436.03% | 0.00% | +8.54% | Financial Services | |
| 336 | SKK | SKK | $8.44M | 4.50 | 225.00 | 450.00 | Δ -225.00 | -15.10% | -9.23% | 10.41% | - | 0.00% | +10.02% | - | |
| 337 | CUPR | CUPR | $8.47M | 3.16 | -5.51 | - | - | -84.76% | -54.95% | -4.12% | - | 0.00% | -43.57% | - | |
| 338 | SFHG | SFHG | $8.57M | 2.11 | -3.01 | - | - | -25.27% | -11.50% | 9.57% | - | 0.00% | -42.19% | - | |
| 339 | AWX | Avalon Holdings Corporation | $8.58M | 2.61 | 18.64 | 9.32 | Δ 9.32 | 2.87% | 2.17% | 3.92% | 87.10% | 0.00% | +2.76% | Industrials | |
| 340 | ELOG | ELOG | $8.60M | 0.67 | 4.52 | 9.04 | Δ -4.52 | -5.62% | -3.57% | 23.61% | - | 0.00% | -72.31% | - | |
| 341 | RAIN | Rain Enhancement Technologies Holdco, Inc. | $8.74M | 0.85 | -0.69 | - | - | 70.74% | - | - | - | 0.00% | -75.48% | Industrials | |
| 342 | ZTG | ZTG | $8.80M | 0.76 | 11.02 | 8.79 | Δ 2.23 | 19.53% | 13.67% | 164.06% | - | 0.00% | -79.40% | - | |
| 343 | SEGG | Sports Entertainment Gaming Global Corporation | $8.90M | 2.73 | -0.07 | - | - | -75.20% | -20.57% | -47.67% | - | 0.00% | -95.24% | Consumer Cyclical | |
| 344 | FEMY | Femasys Inc. | $9.00M | 2.98 | -0.62 | -0.51 | Δ -0.11 | -102.93% | -68.65% | 17.18% | - | 0.00% | -80.55% | Healthcare | |
| 345 | PTLE | PTLE | $9.02M | 7.40 | -2.64 | - | - | -4.98% | -9.67% | -1.43% | - | 0.00% | -41.12% | - | |
| 346 | GELS | GELS | $9.03M | 0.90 | -1.25 | - | - | -31.25% | -30.94% | 3.93% | - | 0.00% | -42.31% | - | |
| 347 | MTVA | MetaVia Inc. | $9.04M | 1.75 | -0.71 | - | - | - | -58.82% | - | - | 0.00% | -75.14% | Healthcare | |
| 348 | MTEK | MTEK | $9.10M | 1.11 | -6.94 | - | - | - | -75.08% | -18.80% | - | 0.00% | -63.12% | - | |
| 349 | REBN | Reborn Coffee, Inc. | $9.12M | 1.11 | -0.77 | - | - | -89.21% | -27.96% | 35.68% | - | 0.00% | -62.37% | Consumer Cyclical | |
| 350 | AMSS | AMASS Brands, Inc. | $9.14M | 0.80 | -0.62 | -1.11 | Δ 0.49 | - | -58.25% | -17.68% | - | 0.00% | -92.95% | Consumer Defensive | |
| 351 | GLE | GLE | $9.18M | 0.51 | -1.55 | - | - | 20.26% | 8.03% | -4.85% | -43.61% | 0.00% | -34.70% | - | |
| 352 | GFAI AI | GFAI | $9.25M | 0.38 | -1.27 | - | - | -13.77% | -13.56% | 1.23% | - | 0.00% | -64.68% | - | |
| 353 | BFRG | Bullfrog AI Holdings, Inc. | $9.27M | 0.50 | -0.93 | -2.38 | Δ 1.45 | - | -79.91% | 241.57% | - | 0.00% | -62.18% | Healthcare | |
| 354 | NVNI | NVNI | $9.33M | 0.93 | -0.03 | - | - | 43.75% | -32.48% | 16.46% | - | 0.00% | -82.94% | - | |
| 355 | RMCF | Rocky Mountain Chocolate Factory, Inc. | $9.35M | 0.99 | -1.55 | 1.03 | Δ -2.58 | -26.72% | -14.13% | -2.29% | - | 0.00% | -30.77% | Consumer Defensive | |
| 356 | PMI | Picard Medical, Inc. | $9.37M | 4.56 | -0.12 | -1.01 | Δ 0.89 | - | -78.30% | 6.30% | - | 0.00% | -98.01% | Healthcare | |
| 357 | BON | BON | $9.43M | 1.16 | 0.28 | 0.56 | Δ -0.28 | -2.69% | -2.34% | -14.54% | - | 0.00% | -23.68% | - | |
| 358 | AMS | American Shared Hospital Services | $9.47M | 1.43 | -6.50 | 3.58 | Δ -10.08 | -11.20% | -1.87% | 9.50% | - | 0.00% | -44.57% | Healthcare | |
| 359 | MDCX | Medicus Pharma Ltd. | $9.63M | 0.17 | -0.06 | -0.35 | Δ 0.29 | - | - | - | - | 0.00% | -91.81% | Healthcare | |
| 360 | CMCT | Creative Media & Community Trust Corporation | $9.67M | 3.28 | -0.00 | -1.36 | Δ 1.36 | 1.25% | 0.15% | 14.04% | - | 0.00% | -99.55% | Real Estate | |
| 361 | MF | MF | $9.69M | 11.66 | -1.26 | - | - | -6.29% | -4.46% | -22.84% | - | 0.00% | -83.40% | - | |
| 362 | SUNE | SUNation Energy Inc. | $9.73M | 2.36 | 0.02 | 0.04 | Δ -0.02 | -5.10% | -5.67% | -2.78% | - | 0.00% | +56.29% | Technology | |
| 363 | APRE | Aprea Therapeutics, Inc. | $9.78M | 0.79 | -0.53 | -1.00 | Δ 0.47 | -100.49% | -23.18% | - | - | 0.00% | -53.57% | Healthcare | |
| 364 | MSAI | MultiSensor AI Holdings, Inc. | $9.83M | 4.87 | -0.59 | -3.04 | Δ 2.45 | -36.59% | -25.43% | -8.59% | - | 0.00% | -85.26% | Technology | |
| 365 | KALA | KALA BIO, Inc. | $9.86M | 0.51 | -0.00 | -0.08 | Δ 0.08 | - | -69.27% | - | - | 0.00% | -99.87% | Healthcare | |
| 366 | CVR | Chicago Rivet & Machine Co. | $9.90M | 10.25 | -4.05 | - | - | -5.71% | -6.89% | -0.15% | - | 1.26% | -13.89% | Industrials | |
| 367 | INEO | INEO | $9.92M | 0.60 | -20.00 | - | - | -0.09% | -0.96% | 4.33% | - | 0.00% | -29.06% | - | |
| 368 | PLAG | Planet Green Holdings Corp. | $9.96M | 0.70 | -0.34 | - | - | - | -47.88% | -25.41% | - | 0.00% | -62.16% | Industrials | |
| 369 | GWH | ESS Tech, Inc. | $9.99M | 0.34 | -0.10 | -0.43 | Δ 0.33 | - | -62.82% | - | - | 0.00% | -79.76% | Industrials | |
| 370 | LZMH | LZMH | $10.11M | 1.28 | -1.13 | - | - | - | -44.47% | 90.64% | - | 0.00% | -98.24% | - | |
| 371 | OST | OST | $10.14M | 1.70 | -0.02 | - | - | -67.47% | -18.81% | -27.80% | - | 0.00% | +2.11% | - | |
| 372 | GDTC | GDTC | $10.17M | 0.86 | -2.21 | - | - | -58.30% | -49.85% | - | - | 0.00% | -55.39% | - | |
| 373 | GENK | GEN Restaurant Group, Inc. | $10.19M | 1.90 | -2.53 | -9.05 | Δ 6.52 | -9.72% | -5.08% | 9.09% | - | 0.00% | -44.12% | Consumer Cyclical | |
| 374 | RGNT | RGNT | $10.20M | 1.97 | 2.15 | 4.30 | Δ -2.15 | - | - | - | - | 0.00% | -73.73% | - | |
| 375 | SNTI | Senti Biosciences Holdings, Inc. | $10.28M | 0.33 | -0.23 | -0.35 | Δ 0.12 | - | -56.85% | -81.15% | - | 0.00% | -78.38% | Healthcare | |
| 376 | JCTC | Jewett-Cameron Trading Company Ltd. | $10.31M | 2.93 | -1.25 | - | - | -24.91% | -18.62% | -0.82% | - | 0.00% | -19.95% | Basic Materials | |
| 377 | DFNS | T3 Defense Inc. | $10.35M | 10.24 | -0.01 | -2.03 | Δ 2.02 | -17.79% | -12.27% | -33.33% | 254.37% | 0.00% | +131.15% | Industrials | |
| 378 | IOTR | IOTR | $10.36M | 2.51 | -27.93 | - | - | -21.11% | -13.69% | 25.24% | - | 0.00% | -37.41% | - | |
| 379 | SINT | Sintx Technologies, Inc. | $10.36M | 1.63 | -0.29 | -1.14 | Δ 0.85 | - | -73.90% | -26.73% | - | 0.00% | -64.33% | Healthcare | |
| 380 | ETS | Elite Express Holding Inc. | $10.42M | 0.83 | -3.07 | - | - | -18.98% | -31.19% | 21.57% | - | 0.00% | -76.29% | Industrials | |
| 381 | CISO | CISO Global Inc. | $10.42M | 0.23 | 5.75 | -1.35 | Δ 7.10 | -50.81% | -20.64% | -17.01% | 25.37% | 0.00% | -76.12% | Technology | |
| 382 | FRTT | Fort Technology Inc. | $10.45M | 0.92 | -0.67 | - | - | -20.73% | -13.45% | 28.12% | - | 0.00% | -72.94% | Consumer Cyclical | |
| 383 | SPPL | SPPL | $10.47M | 1.81 | -0.49 | - | - | -95.90% | -37.82% | -3.18% | - | 0.00% | -41.80% | - | |
| 384 | LGCL | LGCL | $10.50M | 3.76 | 0.93 | 1.82 | Δ -0.89 | 10.54% | 9.87% | 17.70% | 0.24% | 0.00% | -99.83% | - | |
| 385 | CENN | Cenntro Inc. | $10.58M | 4.29 | -0.06 | - | - | -68.13% | -18.73% | 20.49% | - | 0.00% | -86.95% | Consumer Cyclical | |
| 386 | AMOD | Alpha Modus Holdings, Inc. | $10.58M | 2.17 | -0.15 | - | - | 67.41% | - | - | - | 0.00% | -95.32% | Technology | |
| 387 | AQMS | Aqua Metals, Inc. | $10.66M | 3.00 | -20.00 | -1.88 | Δ -18.12 | - | -92.88% | - | - | 0.00% | -28.91% | Industrials | |
| 388 | XBIO | XBIO | $10.71M | 4.67 | -2.96 | - | - | -38.33% | -32.05% | 26.34% | - | 0.00% | +56.19% | - | |
| 389 | INUV AI | Inuvo, Inc. | $10.71M | 0.65 | -5.00 | -65.00 | Δ 60.00 | -63.32% | -18.72% | 3.84% | - | 0.00% | -82.80% | Technology | |
| 390 | DARE | Daré Bioscience, Inc. | $10.79M | 0.72 | -0.79 | -1.41 | Δ 0.62 | - | -32.21% | 6.45% | - | 0.00% | -65.83% | Healthcare | |
| 391 | LNAI | Lunai Bioworks Inc. | $10.84M | 2.39 | -0.04 | - | - | - | -9.65% | - | - | 0.00% | -87.65% | Healthcare | |
| 392 | MYSZ | My Size, Inc. | $10.89M | 2.26 | -1.35 | -0.84 | Δ -0.51 | -94.52% | -43.09% | 130.15% | - | 0.00% | -78.27% | Consumer Cyclical | |
| 393 | ATCX | ATCX | $10.91M | 3.14 | -2.07 | - | - | - | - | - | - | 0.00% | -64.26% | - | |
| 394 | UPLD | Upland Software, Inc. | $10.92M | 3.72 | -0.55 | 0.64 | Δ -1.19 | 5.20% | 3.05% | 18.93% | - | 0.00% | -80.32% | Technology | |
| 395 | MSN | Emerson Radio Corp. | $10.94M | 0.52 | -2.60 | 0.13 | Δ -2.73 | -28.06% | -14.44% | -4.20% | -72.06% | 0.00% | +15.56% | Technology | |
| 396 | KNRX | KNRX | $10.95M | 0.36 | -1.86 | - | - | 147.40% | - | -1.49% | - | 0.00% | -88.59% | - | |
| 397 | GYRO | Gyrodyne, LLC | $11.00M | 5.00 | 41.67 | 42.43 | Δ -0.76 | - | -5.29% | - | - | 0.00% | -50.93% | Real Estate | |
| 398 | NTZ | Natuzzi S.p.A. | $11.01M | 1.00 | -0.32 | - | - | -15.83% | -3.24% | -13.03% | - | 0.00% | -63.90% | Consumer Cyclical | |
| 399 | CIGL | CIGL | $11.06M | 0.41 | -0.08 | - | - | - | - | 35.57% | - | 0.00% | -34.92% | - | |
| 400 | INTS | Intensity Therapeutics, Inc. | $11.08M | 4.10 | -1.02 | -1.52 | Δ 0.50 | -100.14% | -90.39% | - | - | 0.00% | -43.45% | Healthcare | |
| 401 | VTGN | Vistagen Therapeutics, Inc. | $11.09M | 0.25 | -0.14 | -0.16 | Δ 0.02 | - | -67.84% | -4.36% | - | 0.00% | -91.38% | Healthcare | |
| 402 | WVVI | WVVI | $11.10M | 2.23 | -3.48 | - | - | -1.54% | -0.85% | 5.59% | - | 0.00% | -53.05% | - | |
| 403 | BNKK | Bonk, Inc. | $11.12M | 1.39 | -0.10 | - | - | - | -73.50% | 162.61% | - | 0.00% | -93.69% | Consumer Defensive | |
| 404 | DCX | DCX | $11.15M | 0.57 | -0.01 | - | - | -5.33% | -3.47% | - | - | 0.00% | -99.69% | - | |
| 405 | BTBD | BT Brands, Inc. | $11.26M | 1.82 | -10.11 | - | - | -3.71% | -1.98% | 8.44% | - | 0.00% | +9.64% | Consumer Cyclical | |
| 406 | HUDI | HUDI | $11.30M | 0.79 | -7.90 | - | - | -3.29% | -1.27% | -6.26% | - | 0.00% | -37.56% | - | |
| 407 | KPRX | Kiora Pharmaceuticals, Inc. | $11.30M | 2.55 | -1.06 | -1.14 | Δ 0.08 | -62.22% | -21.92% | - | - | 0.00% | +2.41% | Healthcare | |
| 408 | QNME | Quanome Technologies, Inc. | $11.36M | 0.33 | -0.52 | - | - | -104.64% | -30.97% | 17.56% | - | 0.00% | -62.39% | Industrials | |
| 409 | REED | Reed's, Inc. | $11.38M | 0.96 | -0.44 | -0.85 | Δ 0.41 | - | -50.94% | 3.74% | - | 0.00% | -85.59% | Consumer Defensive | |
| 410 | CABR | Caring Brands, Inc. | $11.46M | 1.26 | -1.83 | - | - | - | - | -54.57% | - | 0.00% | +51.26% | Healthcare | |
| 411 | ASBP | Aspire Biopharma Holdings, Inc. | $11.49M | 8.87 | -1.25 | - | - | - | -74.70% | - | - | 0.00% | -44.42% | Healthcare | |
| 412 | INAB | IN8bio, Inc. | $11.51M | 1.20 | -0.47 | -1.23 | Δ 0.76 | -66.76% | -52.75% | - | - | 0.00% | -45.70% | Healthcare | |
| 413 | EDUC | Educational Development Corporation | $11.51M | 1.35 | 5.63 | 3.21 | Δ 2.42 | - | 4.28% | -1.15% | 4.70% | 0.00% | +22.73% | Communication Services | |
| 414 | RCT | RCT | $11.62M | 0.21 | -0.18 | - | - | - | - | 158.52% | - | 0.00% | -84.89% | - | |
| 415 | SAGT | Sagtec Global Limited | $11.62M | 0.61 | 6.78 | 6.63 | Δ 0.15 | 8.02% | 7.51% | 81.33% | 42.08% | 0.00% | -72.38% | Technology | |
| 416 | OXBR | Oxbridge Re Holdings Limited | $11.67M | 1.44 | -5.54 | -11.08 | Δ 5.54 | - | -23.32% | -7.40% | - | 0.00% | -16.76% | Financial Services | |
| 417 | BLIN AI | Bridgeline Digital, Inc. | $11.72M | 0.93 | -7.15 | 7.75 | Δ -14.90 | -23.46% | -6.84% | -2.80% | - | 0.00% | -39.61% | Technology | |
| 418 | AEON | AEON Biopharma, Inc. | $11.73M | 0.24 | -0.04 | -0.35 | Δ 0.31 | - | - | - | - | 0.00% | -69.88% | Healthcare | |
| 419 | MPU | Mega Matrix Inc. | $11.79M | 0.19 | -0.25 | - | - | - | - | - | - | 0.00% | -94.52% | Communication Services | |
| 420 | AIMD AI | Ainos, Inc. | $11.81M | 1.60 | -0.64 | - | - | -70.69% | -39.57% | 5.97% | - | 0.00% | -52.38% | Technology | |
| 421 | ICU | SeaStar Medical Holding Corporation | $11.91M | 2.98 | -1.25 | -1.16 | Δ -0.09 | -116.89% | -79.24% | - | - | 0.00% | -59.01% | Healthcare | |
| 422 | CJMB | Callan JMB Inc. | $11.91M | 2.11 | -1.01 | - | - | - | -61.37% | -34.16% | - | 0.00% | -55.58% | Industrials | |
| 423 | TOVX | Theriva Biologics, Inc. | $11.93M | 0.26 | -0.45 | -1.30 | Δ 0.85 | -85.21% | -22.60% | - | - | 0.00% | -41.70% | Healthcare | |
| 424 | FCUV | Focus Universal Inc. | $11.95M | 17.00 | -0.62 | - | - | -57.44% | -58.45% | 28.70% | - | 0.00% | -81.44% | Technology | |
| 425 | FBLG | FibroBiologics, Inc. | $12.05M | 1.81 | -0.35 | -0.56 | Δ 0.21 | - | -95.77% | - | - | 0.00% | -84.63% | Healthcare | |
| 426 | SEED | SEED | $12.06M | 1.01 | -0.14 | - | - | 110.52% | -52.99% | 20.19% | - | 0.00% | -8.18% | - | |
| 427 | VBIO | Valion Bio, Inc. | $12.08M | 2.91 | -0.44 | - | - | -25.51% | -36.18% | - | - | 0.00% | -17.09% | Healthcare | |
| 428 | IRIX | IRIDEX Corporation | $12.18M | 0.70 | -3.68 | 35.00 | Δ -38.68 | -16.13% | -5.38% | 3.36% | - | 0.00% | -40.68% | Healthcare | |
| 429 | DETX | Liberty Defense Holdings, Ltd. | $12.22M | 2.16 | -0.26 | - | - | - | - | - | -5.41% | 0.00% | -62.17% | Industrials | |
| 430 | FNGR | FingerMotion, Inc. | $12.26M | 0.20 | -1.82 | 6.67 | Δ -8.49 | -45.76% | -7.32% | 96.56% | - | 0.00% | -86.69% | Communication Services | |
| 431 | TVE | Tennessee Valley Authority PARRS A 2029 | $12.28M | 23.39 | - | - | - | 4.65% | 2.23% | 0.49% | 4.00% | 0.00% | +1.01% | - | |
| 432 | PDSB | PDS Biotechnology Corporation | $12.30M | 0.22 | -0.33 | -0.47 | Δ 0.14 | - | -50.49% | - | - | 0.00% | -81.03% | Healthcare | |
| 433 | SKYQ | Sky Quarry Inc. | $12.42M | 2.59 | 51.80 | 103.60 | Δ -51.80 | - | -23.32% | -50.38% | - | 0.00% | -35.12% | Energy | |
| 434 | ADGM | Adagio Medical Holdings, Inc. | $12.44M | 0.56 | -0.42 | -0.41 | Δ -0.01 | -62.51% | -30.52% | - | - | 0.00% | -55.59% | Healthcare | |
| 435 | ARAI | Arrive AI Inc. | $12.45M | 0.24 | -0.52 | - | - | - | -68.67% | - | - | 0.00% | -96.47% | Technology | |
| 436 | DOGZ | DOGZ | $12.48M | 0.98 | -2.58 | - | - | -7.12% | -6.10% | -25.97% | - | 0.00% | -91.45% | - | |
| 437 | CETY | Clean Energy Technologies, Inc. | $12.53M | 1.03 | -0.74 | - | - | -39.88% | -14.92% | -1.71% | - | 0.00% | -70.90% | Industrials | |
| 438 | TVC | Tennessee Valley Authority | $12.54M | 23.88 | - | - | - | 4.65% | 2.75% | 0.49% | 4.00% | 0.00% | +1.64% | - | |
| 439 | PHIO | Phio Pharmaceuticals Corp. | $12.55M | 1.08 | -0.78 | -1.71 | Δ 0.93 | -45.76% | -46.65% | - | - | 0.00% | -50.68% | Healthcare | |
| 440 | AIFU | AIFU | $12.60M | 18.76 | 0.01 | 0.02 | Δ -0.01 | - | - | -41.51% | - | 0.00% | -84.87% | - | |
| 441 | FLUX | Flux Power Holdings, Inc. | $12.60M | 0.59 | -1.74 | -2.31 | Δ 0.57 | 103.33% | -11.43% | 20.43% | - | 0.00% | -64.94% | Industrials | |
| 442 | AIRI | Air Industries Group | $12.66M | 2.61 | -10.44 | 10.04 | Δ -20.48 | -1.63% | -0.18% | -0.88% | - | 0.00% | -22.55% | Industrials | |
| 443 | SOAR | Volato Group, Inc. | $12.76M | 0.24 | -1.41 | - | - | - | -3.65% | -6.69% | - | 0.00% | -82.90% | Industrials | |
| 444 | IHT | InnSuites Hospitality Trust | $12.78M | 1.36 | -9.07 | - | - | -4.95% | -2.76% | -4.77% | - | 1.18% | -32.73% | Real Estate | |
| 445 | ICMB | Investcorp Credit Management BDC, Inc. | $12.84M | 0.89 | -0.65 | 5.93 | Δ -6.58 | - | 3.41% | - | - | - | -63.96% | Financial Services | |
| 446 | SOS | SOS | $12.85M | 0.79 | -0.18 | - | - | -23.30% | -20.93% | -15.97% | - | 0.00% | -35.41% | - | |
| 447 | CLWT | CLWT | $12.96M | 1.64 | 17.24 | 34.48 | Δ -17.24 | -1.39% | 0.74% | -3.91% | -24.79% | 0.00% | +18.84% | - | |
| 448 | CYN AI | Cyngn Inc. | $12.98M | 0.90 | -0.38 | -0.75 | Δ 0.37 | -56.77% | -40.17% | -5.80% | - | 0.00% | -86.10% | Technology | |
| 449 | NAII | Natural Alternatives International, Inc. | $13.05M | 2.08 | -0.87 | - | - | -7.03% | -2.47% | 6.21% | - | 0.00% | -44.83% | Consumer Defensive | |
| 450 | TOMZ | TOMI Environmental Solutions, Inc. | $13.09M | 1.70 | -2.58 | 17.00 | Δ -19.58 | -99.56% | -26.74% | 26.56% | - | 0.00% | -43.89% | Industrials | |
| 451 | BTOC | Armlogi Holding Corp. | $13.18M | 0.29 | -0.60 | - | - | -14.21% | -7.71% | 18.74% | - | 0.00% | -81.05% | Industrials | |
| 452 | ONEG | ONEG | $13.39M | 1.03 | 13.40 | 26.80 | Δ -13.40 | -55.93% | -35.80% | -3.25% | - | 0.00% | -91.57% | - | |
| 453 | SDOT | Sadot Group Inc. | $13.50M | 12.77 | -0.01 | 5.32 | Δ -5.33 | 74.07% | -64.57% | 63.01% | - | 0.00% | -93.24% | Consumer Defensive | |
| 454 | CLRO | ClearOne, Inc. | $13.62M | 5.09 | -2.04 | -7.27 | Δ 5.23 | - | -20.70% | - | - | 0.00% | +10.89% | Technology | |
| 455 | NHTC | Natural Health Trends Corp. | $13.64M | 1.59 | -10.60 | - | - | -7.31% | -3.78% | 3.55% | - | 23.53% | -60.19% | Consumer Cyclical | |
| 456 | BNGO | Bionano Genomics, Inc. | $13.77M | 1.20 | -0.27 | -1.08 | Δ 0.81 | -65.83% | -28.60% | 14.72% | - | 0.00% | -62.96% | Healthcare | |
| 457 | BRN | Barnwell Industries, Inc. | $13.82M | 0.96 | -1.55 | - | - | -33.27% | -17.18% | -7.67% | - | 0.00% | -16.52% | Energy | |
| 458 | JXG | JXG | $13.84M | 9.70 | -0.55 | - | - | -40.37% | -25.60% | 1.26% | - | 0.00% | -28.94% | - | |
| 459 | MOBX AI | Mobix Labs, Inc. | $13.95M | 0.93 | -0.14 | - | - | - | -51.54% | 184.57% | - | 0.00% | -89.50% | Technology | |
| 460 | QCLS | Q/C Technologies, Inc. | $14.06M | 1.79 | -0.21 | - | - | -26.89% | -19.64% | - | - | 0.00% | -82.95% | Technology | |
| 461 | NMTC | NeuroOne Medical Technologies Corporation | $14.10M | 1.62 | -1.82 | -5.79 | Δ 3.97 | -49.83% | -71.68% | 145.01% | - | 0.00% | -68.60% | Healthcare | |
| 462 | REFR | Research Frontiers Incorporated | $14.30M | 0.41 | -6.83 | -6.83 | Δ 0.00 | -109.13% | -44.22% | -3.17% | - | 0.00% | -72.85% | Technology | |
| 463 | FGI | FGI Industries Ltd. | $14.31M | 7.41 | -2.20 | 18.52 | Δ -20.72 | -9.37% | -1.66% | -7.97% | - | 0.00% | +104.70% | Consumer Cyclical | |
| 464 | EPOW | EPOW | $14.33M | 0.37 | -0.77 | - | - | -28.74% | -10.63% | 6.78% | - | 0.00% | -57.94% | - | |
| 465 | EDTK | EDTK | $14.34M | 0.90 | -1.88 | - | - | -7.57% | -19.52% | -66.15% | - | 0.00% | -13.46% | - | |
| 466 | AIXC AI | AIxCrypto Holdings, Inc. | $14.37M | 0.71 | -0.10 | - | - | -47.23% | -42.52% | 7.58% | - | 0.00% | -57.54% | Technology | |
| 467 | EQS | Equus Total Return, Inc. | $14.39M | 1.03 | -0.99 | - | - | - | -5.31% | - | - | 0.00% | -41.81% | Financial Services | |
| 468 | UONEK | Urban One, Inc. | $14.40M | 4.22 | -0.28 | - | - | 4.22% | 0.93% | 2.02% | - | 0.00% | -35.08% | Communication Services | |
| 469 | HWH | HWH International Inc. | $14.53M | 1.88 | -4.70 | - | - | - | -25.39% | 2,605.92% | - | 0.00% | +16.77% | Consumer Cyclical | |
| 470 | EBON | EBON | $14.53M | 2.22 | -0.99 | - | - | -9.18% | -5.49% | -41.31% | - | 0.00% | -42.78% | - | |
| 471 | HSCS | HeartSciences Inc. | $14.55M | 3.73 | -1.07 | -2.01 | Δ 0.94 | - | - | -25.96% | - | 0.00% | +6.27% | Healthcare | |
| 472 | MYSE | Myseum.AI, Inc. | $14.65M | 2.82 | -1.78 | - | - | -87.52% | -53.35% | -40.69% | - | 0.00% | +25.33% | Technology | |
| 473 | PETZ | PETZ | $14.66M | 1.42 | 5.46 | - | - | -5.17% | 8.05% | -19.51% | - | 0.00% | +39.22% | - | |
| 474 | PLUR | Pluri Inc. | $14.67M | 1.36 | -0.47 | -0.72 | Δ 0.25 | - | -51.24% | 5.83% | - | 0.00% | -72.02% | Healthcare | |
| 475 | ASTC | Astrotech Corporation | $14.81M | 7.37 | -0.88 | -10.84 | Δ 9.96 | -60.05% | -39.53% | -19.31% | - | 0.00% | +39.58% | Technology | |
| 476 | LSTA | Lisata Therapeutics, Inc. | $14.87M | 1.65 | -1.01 | -1.42 | Δ 0.41 | -124.10% | -50.26% | -45.22% | - | 0.00% | -37.97% | Healthcare | |
| 477 | PASG | Passage Bio, Inc. | $14.94M | 4.65 | -0.39 | -0.45 | Δ 0.06 | -110.08% | -39.00% | - | - | 0.00% | -27.12% | Healthcare | |
| 478 | SCNX | Scienture Holdings, Inc. | $15.03M | 0.37 | -0.15 | -6.17 | Δ 6.02 | -52.30% | -10.82% | -6.41% | - | 0.00% | -83.20% | Healthcare | |
| 479 | WETH | Wetouch Technology Inc. | $15.03M | 1.26 | 1.77 | 1.16 | Δ 0.61 | 7.25% | 4.93% | 2.44% | -12.19% | 0.00% | +46.51% | Technology | |
| 480 | BIVI | BioVie Inc. | $15.08M | 2.00 | -0.53 | -3.17 | Δ 2.64 | -93.67% | -61.04% | - | - | 0.00% | +17.65% | Healthcare | |
| 481 | DLPN | Dolphin Entertainment, Inc. | $15.36M | 1.18 | -4.21 | 3.28 | Δ -7.49 | -1.27% | -5.30% | 17.79% | - | 0.00% | +0.85% | Communication Services | |
| 482 | GIGM | GigaMedia Limited | $15.36M | 1.39 | -7.32 | - | - | -8.60% | -4.00% | -14.64% | - | 0.00% | -8.55% | Communication Services | |
| 483 | ADVB | Advanced Biomed Inc. | $15.43M | 9.34 | 2.34 | - | - | -147.10% | -21.50% | - | - | 0.00% | +16.11% | Healthcare | |
| 484 | NEON | Neonode Inc. | $15.44M | 0.92 | 1.92 | -2.42 | Δ 4.34 | 29.84% | -36.18% | 10.85% | - | 0.00% | -95.91% | Technology | |
| 485 | COCP | Cocrystal Pharma, Inc. | $15.58M | 1.13 | -1.57 | -1.77 | Δ 0.20 | -120.22% | -62.44% | -60.20% | - | 0.00% | -32.74% | Healthcare | |
| 486 | HIND | Vyome Holdings, Inc. | $15.58M | 2.22 | -1.42 | - | - | - | -39.54% | -19.63% | - | 0.00% | -82.66% | Healthcare | |
| 487 | ADIL | Adial Pharmaceuticals, Inc. | $15.58M | 7.12 | -1.46 | -0.96 | Δ -0.50 | -147.82% | - | - | - | 0.00% | -28.80% | Healthcare | |
| 488 | DFLI | Dragonfly Energy Holdings Corp. | $15.60M | 1.09 | -0.65 | -2.66 | Δ 2.01 | -34.69% | -17.54% | -6.89% | - | 0.00% | -59.63% | Industrials | |
| 489 | BIRD | Smartbird, Inc | $15.81M | 2.52 | -0.28 | -0.36 | Δ 0.08 | -116.26% | -38.83% | -3.91% | - | 0.00% | -64.38% | Technology | |
| 490 | FMST | Foremost Clean Energy Ltd. | $15.83M | 0.96 | -2.53 | -2.18 | Δ -0.35 | -25.00% | -8.47% | - | - | 0.00% | -63.15% | Basic Materials | |
| 491 | ANY | Sphere 3D Corp. | $15.85M | 2.32 | -0.44 | -0.72 | Δ 0.28 | -94.34% | -27.61% | -21.35% | - | 0.00% | -60.94% | Financial Services | |
| 492 | STAK | STAK | $15.85M | 1.20 | -2.26 | - | - | -23.33% | -21.35% | 45.25% | - | 0.00% | +45.99% | - | |
| 493 | PRZO | PRZO | $15.93M | 0.81 | -0.82 | - | - | - | - | 23.17% | - | 0.00% | -38.41% | - | |
| 494 | SMSI | Smith Micro Software, Inc. | $15.93M | 2.85 | -0.43 | 2.85 | Δ -3.28 | -102.09% | -31.47% | -29.00% | -0.05% | 0.00% | -19.72% | Technology | |
| 495 | PLSM | PLSM | $15.93M | 2.45 | -1.00 | - | - | -13.29% | -15.57% | 54.68% | - | 0.00% | -66.71% | - | |
| 496 | MDBH | MDB Capital Holdings, LLC | $15.94M | 2.93 | -1.38 | - | - | - | -33.94% | - | - | 0.00% | -19.51% | Financial Services | |
| 497 | COOT | Australian Oilseeds Holdings Limited | $15.94M | 0.53 | -13.25 | - | - | 19.57% | 0.54% | 16.36% | - | 0.00% | -0.94% | Consumer Defensive | |
| 498 | PSIG | PSIG | $16.04M | 1.86 | -1.08 | - | - | 42.47% | -44.07% | -18.26% | - | 0.00% | -49.46% | - | |
| 499 | GTIM | Good Times Restaurants Inc. | $16.05M | 1.52 | 7.24 | 76.00 | Δ -68.76 | 0.48% | 0.95% | 13.62% | - | 0.00% | -8.98% | Consumer Cyclical | |
| 500 | NCEL | NCEL | $16.07M | 3.35 | -1.55 | - | - | -34.12% | -72.52% | - | - | 0.00% | -82.91% | - | |
| 501 | BCDA | BioCardia, Inc. | $16.08M | 1.08 | -1.27 | -1.80 | Δ 0.53 | - | - | - | - | 0.00% | -41.94% | Healthcare | |
| 502 | HPAI | HPAI | $16.10M | 0.43 | 8.60 | 17.20 | Δ -8.60 | 15.19% | 5.00% | 135.53% | 31.25% | 0.00% | -89.19% | - | |
| 503 | ILLR AI | Triller Group Inc. | $16.10M | 0.91 | -0.11 | - | - | 42.50% | - | 17.18% | - | 0.00% | -81.26% | Technology | |
| 504 | CTXR | Citius Pharmaceuticals, Inc. | $16.20M | 0.59 | -0.28 | -0.73 | Δ 0.45 | -44.79% | -27.63% | - | - | 0.00% | -54.06% | Healthcare | |
| 505 | ZJYL | ZJYL | $16.28M | 2.08 | 10.40 | 20.80 | Δ -10.40 | 2.06% | 2.23% | 2.53% | -23.93% | 0.00% | -83.23% | - | |
| 506 | LEDS AI | SemiLEDs Corporation | $16.30M | 1.97 | -14.07 | - | - | -37.89% | -4.47% | 1.24% | - | 0.00% | +14.53% | Technology | |
| 507 | TPST | Tempest Therapeutics, Inc. | $16.46M | 1.03 | -0.18 | -0.85 | Δ 0.67 | - | -61.69% | - | - | 0.00% | -88.97% | Healthcare | |
| 508 | FOFO | FOFO | $16.50M | 2.18 | 10.07 | 20.14 | Δ -10.07 | -113.33% | - | 341.33% | - | 0.00% | -82.35% | - | |
| 509 | UUU | Universal Safety Products, Inc | $16.51M | 5.45 | -5.24 | - | - | -143.81% | -40.62% | -6.93% | - | 0.00% | +85.99% | Industrials | |
| 510 | VWAV | VisionWave Holdings, Inc. | $16.55M | 0.60 | -0.47 | - | - | 57.15% | - | - | - | 0.00% | -91.45% | Industrials | |
| 511 | TULP | Bloomia Holdings, Inc. | $16.56M | 3.47 | -2.51 | - | - | -7.29% | -5.74% | 1.83% | - | 0.00% | -32.62% | Consumer Defensive | |
| 512 | PRPL | Purple Innovation, Inc. | $16.59M | 3.81 | -0.26 | -0.69 | Δ 0.43 | -16.25% | -7.93% | 13.19% | - | 0.00% | +262.86% | Consumer Cyclical | |
| 513 | HODO | House of Doge Inc. | $16.70M | 0.22 | -0.17 | - | - | - | - | -99.97% | - | 0.00% | -97.96% | Technology | |
| 514 | FABC AI | Fabric.AI, Inc. | $16.70M | 2.51 | -0.08 | - | - | -107.08% | -49.63% | -40.14% | - | 0.00% | -62.81% | Technology | |
| 515 | PMA | PMA | $16.74M | 1.29 | -2.69 | - | - | - | -97.55% | 33.01% | - | 0.00% | -45.80% | - | |
| 516 | MRNO | Murano Global Investments Plc | $16.74M | 0.21 | -1.00 | - | - | -6.52% | -1.06% | 461.84% | - | 0.00% | -96.44% | Real Estate | |
| 517 | COSM | Cosmos Health Inc. | $16.76M | 0.27 | -0.41 | 3.86 | Δ -4.27 | -61.40% | -18.71% | 42.87% | - | 0.00% | -66.09% | Healthcare | |
| 518 | DSY | DSY | $16.83M | 3.87 | -0.48 | - | - | -1.39% | 7.14% | 94.27% | - | 0.00% | -81.01% | - | |
| 519 | AUST | Austin Gold Corp. | $16.84M | 1.23 | -6.83 | -9.46 | Δ 2.63 | -21.47% | -17.43% | - | - | 0.00% | -3.91% | Basic Materials | |
| 520 | TLIH | TLIH | $16.85M | 5.73 | 8.19 | 4.09 | Δ 4.10 | 28.82% | 7.22% | 0.76% | 3.80% | 0.00% | +15.76% | - | |
| 521 | BBGI | Beasley Broadcast Group, Inc. | $16.99M | 17.39 | -0.16 | -5.80 | Δ 5.64 | -96.07% | -1.16% | 5.08% | - | 0.00% | +270.79% | Communication Services | |
| 522 | SVRN | OceanPal Inc. | $17.01M | 9.07 | -0.05 | - | - | -6.12% | -13.73% | 16.05% | - | 0.00% | -81.49% | Industrials | |
| 523 | CHOW | CHOW | $17.04M | 0.48 | -0.68 | - | - | -32.40% | -24.23% | 32.65% | - | 0.00% | -96.19% | - | |
| 524 | RKTO AI | Rocket One Inc. | $17.18M | 0.69 | -0.86 | - | - | - | -80.32% | - | - | 0.00% | -46.62% | Technology | |
| 525 | MGIH | MGIH | $17.21M | 1.53 | -2.73 | - | - | -21.99% | -20.10% | -23.73% | - | 0.00% | -3.77% | - | |
| 526 | IPM | Intelligent Protection Management Corp. | $17.26M | 1.91 | -7.35 | 14.69 | Δ -22.04 | -21.37% | -5.56% | 9.45% | - | 0.00% | -2.55% | Technology | |
| 527 | TVRD | Tvardi Therapeutics, Inc. | $17.26M | 1.84 | -6.81 | -0.67 | Δ -6.14 | -127.18% | -68.64% | 16.10% | - | 0.00% | -92.26% | Healthcare | |
| 528 | ARTW | Art's-Way Manufacturing Co., Inc. | $17.27M | 3.32 | -332.00 | - | - | 1.80% | 1.10% | -1.53% | -0.12% | 0.00% | -20.57% | Industrials | |
| 529 | HTCO | HTCO | $17.30M | 2.57 | -0.26 | - | - | - | -66.33% | 4.98% | - | 0.00% | -64.94% | - | |
| 530 | PBM | Psyence Biomedical Ltd. | $17.32M | 4.54 | -0.36 | - | - | -35.09% | -31.33% | - | - | 0.00% | -96.39% | Healthcare | |
| 531 | MTEX | Mannatech, Incorporated | $17.37M | 9.00 | -1.34 | - | - | -3.78% | 0.43% | -7.18% | - | 0.00% | -9.91% | Consumer Defensive | |
| 532 | AIFF AI | Firefly Neuroscience, Inc. | $17.63M | 1.13 | -3.14 | - | - | -115.64% | -45.65% | -11.27% | - | 0.00% | -60.07% | Technology | |
| 533 | PMEC | PMEC | $17.67M | 0.46 | -9.20 | - | - | -9.77% | -5.73% | 4.16% | - | 0.00% | -74.28% | - | |
| 534 | INTZ | Intrusion Inc. | $17.74M | 0.78 | -1.47 | -2.52 | Δ 1.05 | -106.53% | -51.33% | 1.53% | - | 0.00% | -57.14% | Technology | |
| 535 | NIXX | Nixxy, Inc. | $17.75M | 0.66 | -1.74 | - | - | -125.46% | -33.83% | 121.50% | - | 0.00% | -64.32% | Communication Services | |
| 536 | YAAS | YAAS | $17.81M | 1.58 | -1.52 | - | - | -34.71% | -89.49% | -24.97% | - | 0.00% | -80.83% | - | |
| 537 | IMCC | IM Cannabis Corp. | $17.85M | 1.98 | -0.88 | -1.52 | Δ 0.64 | - | -14.63% | 0.24% | - | 0.00% | -22.96% | Healthcare | |
| 538 | FUSE AI | Fusemachines Inc. | $17.97M | 0.62 | -10.33 | - | - | 47.58% | -12.31% | -12.45% | - | 0.00% | -79.33% | Technology | |
| 539 | PLRZ | PLRZ | $18.08M | 11.24 | -0.01 | - | - | -27.56% | -15.56% | - | - | 0.00% | +83.66% | - | |
| 540 | IDAI AI | T Stamp Inc. | $18.09M | 3.23 | -1.50 | 64.60 | Δ -66.10 | -74.47% | -59.20% | 3.46% | - | 0.00% | +11.76% | Technology | |
| 541 | EFOI | Energy Focus, Inc. | $18.15M | 2.85 | -19.00 | -12.95 | Δ -6.05 | -24.46% | -9.85% | -7.54% | - | 0.00% | +42.50% | Consumer Cyclical | |
| 542 | JL | JL | $18.24M | 4.85 | 6.06 | 5.68 | Δ 0.38 | 17.66% | 9.89% | 3.32% | -25.38% | 0.00% | -17.66% | - | |
| 543 | FOXX | Foxx Development Holdings Inc. | $18.31M | 2.60 | -0.37 | - | - | - | -27.29% | 74.60% | - | 0.00% | -59.50% | Technology | |
| 544 | AZIO | Azio AI Holdings, Inc. | $18.32M | 1.19 | -0.11 | - | - | - | -88.18% | 64.32% | - | 0.00% | -30.00% | Technology | |
| 545 | CYCN | Cyclerion Therapeutics, Inc. | $18.40M | 4.25 | -2.56 | -3.24 | Δ 0.68 | -54.74% | -52.33% | -14.38% | - | 0.00% | +72.06% | Healthcare | |
| 546 | NRSN | NeuroSense Therapeutics Ltd. | $18.41M | 0.51 | -1.16 | -0.62 | Δ -0.54 | - | - | - | - | 0.00% | -59.12% | Healthcare | |
| 547 | RECT | RECT | $18.41M | 1.27 | 7.94 | 4.95 | Δ 2.99 | 12.48% | 7.39% | 10.84% | -2.93% | 0.00% | -71.08% | - | |
| 548 | PSQH | PSQ Holdings, Inc. | $18.48M | 5.49 | -0.62 | -22.88 | Δ 22.26 | -72.62% | -30.41% | 237.21% | - | 0.00% | -78.34% | Technology | |
| 549 | ENLV | Enlivex Ltd. | $18.52M | 1.10 | 0.00 | -1.41 | Δ 1.41 | -0.65% | -0.80% | - | - | 0.00% | -95.30% | Healthcare | |
| 550 | LICN | LICN | $18.78M | 1.15 | -0.03 | - | - | -20.32% | -29.06% | -10.15% | - | 0.00% | -73.86% | - | |
| 551 | LIQT | LiqTech International, Inc. | $18.78M | 0.57 | -0.62 | -0.81 | Δ 0.19 | -36.83% | -18.26% | 1.08% | 13.27% | 0.00% | -70.47% | Industrials | |
| 552 | FTRK | FTRK | $18.91M | 0.89 | -3.18 | - | - | -55.35% | -46.66% | 254.98% | - | 0.00% | -90.63% | - | |
| 553 | CLRB | Cellectar Biosciences, Inc. | $18.94M | 2.37 | -0.44 | -1.33 | Δ 0.89 | - | - | - | - | 0.00% | -46.38% | Healthcare | |
| 554 | DYAI | Dyadic International, Inc. | $18.95M | 0.52 | -2.48 | -1.62 | Δ -0.86 | -114.93% | -56.22% | 19.20% | - | 0.00% | -36.59% | Healthcare | |
| 555 | CNSY | Cerenome, Inc. | $19.00M | 2.76 | 0.13 | -1.15 | Δ 1.28 | - | -73.82% | - | - | 0.00% | -80.63% | Healthcare | |
| 556 | MSGM | Motorsport Games Inc. | $19.12M | 4.58 | 3.95 | 6.19 | Δ -2.24 | 37.77% | 27.74% | -0.79% | - | 0.00% | +31.99% | Communication Services | |
| 557 | LHAI | Linkhome Holdings Inc. | $19.17M | 1.16 | -58.00 | - | - | 0.96% | -2.81% | 291.48% | -29.63% | 0.00% | -82.42% | Real Estate | |
| 558 | ARKR | Ark Restaurants Corp. | $19.18M | 5.32 | -3.06 | - | - | -3.69% | -0.54% | 2.30% | - | 0.00% | -27.12% | Consumer Cyclical | |
| 559 | DUKR | DUKE Robotics Corp. | $19.26M | 5.65 | -6.65 | -37.67 | Δ 31.02 | - | -72.71% | 56.16% | - | 0.00% | +1,337.66% | Industrials | |
| 560 | BMR | BMR | $19.26M | 1.24 | -3.18 | - | - | -40.82% | -35.99% | 2.62% | - | 0.00% | -53.90% | - | |
| 561 | KTTA | Pasithea Therapeutics Corp. | $19.38M | 0.58 | -0.41 | -0.57 | Δ 0.16 | -37.74% | -31.49% | 3,130.37% | - | 0.00% | -19.22% | Healthcare | |
| 562 | EPSM | EPSM | $19.49M | 1.45 | 69.90 | 139.80 | Δ -69.90 | -11.93% | -11.26% | -22.91% | - | 0.00% | -94.07% | - | |
| 563 | LFWD | Lifeward Ltd. | $19.64M | 6.98 | -0.38 | -3.92 | Δ 3.54 | - | -35.12% | -1.04% | - | 0.00% | -18.87% | Healthcare | |
| 564 | MRKR | Marker Therapeutics, Inc. | $19.67M | 1.18 | -2.15 | -1.56 | Δ -0.59 | -74.05% | -43.59% | - | - | 0.00% | -8.53% | Healthcare | |
| 565 | MDRR | Medalist Diversified, Inc. | $19.70M | 12.10 | 3.28 | -34.57 | Δ 37.85 | - | 1.10% | 6.73% | - | 2.22% | +14.04% | Real Estate | |
| 566 | GTEC | Greenland Technologies Holding Corporation | $19.71M | 0.96 | 3.84 | 3.20 | Δ 0.64 | 11.15% | 4.13% | 6.03% | -6.11% | 0.00% | -29.78% | Consumer Cyclical | |
| 567 | SLGB | SLGB | $19.78M | 0.46 | 2.18 | 4.36 | Δ -2.18 | -10.01% | -9.22% | -7.68% | - | 0.00% | -91.27% | - | |
| 568 | BHV | BHV | $19.81M | 12.47 | -13.13 | - | - | - | 2.19% | -22.65% | -30.85% | 0.00% | +29.25% | - | |
| 569 | JVA | Coffee Holding Co., Inc. | $19.81M | 3.47 | 12.85 | 8.68 | Δ 4.17 | 7.36% | 3.79% | 1.02% | -3.73% | 2.29% | -16.76% | Consumer Defensive | |
| 570 | OPAD | Offerpad Solutions Inc. | $19.81M | 4.10 | -0.42 | -1.15 | Δ 0.73 | -50.61% | -9.15% | -10.10% | - | 0.00% | +215.38% | Real Estate | |
| 571 | NYC | American Strategic Investment Co. | $19.90M | 6.29 | -0.79 | 4.49 | Δ -5.28 | -3.11% | -1.60% | 40.49% | - | 0.00% | -54.55% | Real Estate | |
| 572 | MODD | Modular Medical, Inc. | $19.92M | 3.68 | -0.30 | -7.22 | Δ 6.92 | - | - | - | - | 0.00% | -83.15% | Healthcare | |
| 573 | CRMT | America's Car-Mart, Inc. | $19.99M | 2.40 | -0.14 | -1.06 | Δ 0.92 | - | -0.74% | 7.18% | - | 0.00% | -94.82% | Consumer Cyclical | |
| 574 | BRFH | Barfresh Food Group, Inc. | $20.02M | 1.24 | -7.75 | -62.00 | Δ 54.25 | - | -16.05% | 76.32% | - | 0.00% | -59.34% | Consumer Defensive | |
| 575 | GYGY | Game Your Game, Inc. | $20.09M | 1.25 | -2.40 | - | - | 46.64% | -61.90% | 293.23% | - | 0.00% | -92.18% | Technology | |
| 576 | LPCN | Lipocine Inc. | $20.20M | 2.45 | -1.32 | -1.98 | Δ 0.66 | -71.64% | -33.07% | -11.64% | - | 0.00% | -18.74% | Healthcare | |
| 577 | AIFA | All In FutureTech Alliance Inc. | $20.22M | 3.17 | -0.62 | - | - | -77.48% | -19.77% | -14.63% | - | 0.00% | -65.24% | Technology | |
| 578 | RCG | RCG | $20.28M | 2.89 | 3.66 | 7.32 | Δ -3.66 | - | 3.95% | - | - | 0.00% | +8.72% | - | |
| 579 | AHT | Ashford Hospitality Trust, Inc. | $20.34M | 3.14 | -0.07 | -0.25 | Δ 0.18 | 4.24% | 1.40% | -3.81% | -9.54% | 0.00% | -49.35% | Real Estate | |
| 580 | NEUP | Neuphoria Therapeutics Inc. | $20.38M | 3.77 | -0.48 | -1.55 | Δ 1.07 | -73.03% | -27.97% | - | - | 0.00% | -52.58% | Healthcare | |
| 581 | MNDO | MIND C.T.I. Ltd | $20.39M | 1.01 | 6.31 | 3.28 | Δ 3.03 | 8.03% | 6.46% | -3.35% | -21.03% | 18.33% | -6.48% | Technology | |
| 582 | GGRP | The Glimpse Group, Inc. | $20.40M | 0.94 | -1.32 | - | - | -16.19% | -23.69% | 40.18% | - | 0.00% | -29.81% | Technology | |
| 583 | INHD | Inno Holdings Inc. | $20.48M | 4.53 | -0.06 | - | - | -28.08% | -8.75% | -14.18% | - | 0.00% | -99.23% | Basic Materials | |
| 584 | PBK | PowerBank Corporation | $20.50M | 0.38 | -2.92 | - | - | -0.33% | -5.33% | 139.26% | - | 0.00% | -76.97% | Utilities | |
| 585 | BFRI | Biofrontera Inc. | $20.61M | 1.61 | -1.64 | 5.03 | Δ -6.67 | -68.08% | -32.41% | 17.21% | - | 0.00% | +69.47% | Healthcare | |
| 586 | ACCS | ACCESS Newswire Inc. | $20.69M | 5.33 | -14.81 | 8.60 | Δ -23.41 | -4.99% | -1.99% | 18.02% | 20.13% | 0.00% | -53.25% | Communication Services | |
| 587 | QNTM | Quantum BioPharma Ltd. | $20.73M | 3.24 | -0.42 | -0.42 | Δ 0.00 | - | -62.38% | - | - | 0.00% | -86.06% | Healthcare | |
| 588 | PSHG | Performance Shipping Inc. | $21.01M | 1.69 | 1.86 | 1.56 | Δ 0.30 | 6.10% | 5.70% | 3.84% | 11.24% | 0.00% | -11.05% | Industrials | |
| 589 | NTRP | NextTrip, Inc. | $21.04M | 1.41 | -1.04 | -1.41 | Δ 0.37 | - | -76.13% | 13.02% | - | 0.00% | -63.75% | Consumer Cyclical | |
| 590 | ARTL | Artelo Biosciences, Inc. | $21.05M | 6.04 | -0.21 | -6.86 | Δ 6.65 | - | -91.33% | - | - | 0.00% | -80.13% | Healthcare | |
| 591 | RVP | Retractable Technologies, Inc. | $21.26M | 0.71 | -3.23 | - | - | -10.73% | -9.46% | -0.12% | - | 0.00% | -11.25% | Healthcare | |
| 592 | CDLX | Cardlytics, Inc. | $21.32M | 3.62 | -0.18 | -1.10 | Δ 0.92 | -49.13% | -6.69% | 7.28% | - | 0.00% | -72.37% | Communication Services | |
| 593 | TLF | Tandy Leather Factory, Inc. | $21.34M | 2.62 | -11.91 | 4.52 | Δ -16.43 | -1.25% | -0.67% | -1.69% | 95.03% | 0.00% | +1.08% | Consumer Cyclical | |
| 594 | BESS | Bimergen Energy Corporation | $21.65M | 3.05 | -1.69 | 1.73 | Δ -3.42 | -25.45% | -16.79% | -76.56% | - | 0.00% | -49.34% | Utilities | |
| 595 | BCG | Binah Capital Group, Inc. | $21.85M | 1.30 | 14.44 | 7.22 | Δ 7.22 | - | 4.57% | 6.71% | 101.05% | 0.00% | -39.25% | Financial Services | |
| 596 | MIMI | MIMI | $21.86M | 0.95 | 27.59 | 55.18 | Δ -27.59 | -23.75% | -19.29% | 15.53% | - | 0.00% | -98.55% | - | |
| 597 | EXYN AI | Exyn Technologies, Inc. | $22.19M | 2.79 | -1.67 | -1.66 | Δ -0.01 | 86.66% | - | 12.98% | - | 0.00% | -46.35% | Technology | |
| 598 | LGPS | LGPS | $22.23M | 0.94 | 0.03 | 0.03 | Δ 0.00 | 8.44% | 2.82% | 18.77% | 29.00% | 0.00% | +1.01% | - | |
| 599 | DUO | DUO | $22.36M | 0.58 | -0.04 | - | - | -22.98% | -10.75% | 12.99% | - | 0.00% | -83.26% | - | |
| 600 | MXC | Mexco Energy Corporation | $22.55M | 11.02 | 17.49 | 16.02 | Δ 1.47 | 5.98% | 3.78% | 4.50% | 7.66% | 1.07% | +36.01% | Energy | |
| 601 | FTHM | Fathom Holdings Inc. | $22.56M | 0.68 | -0.93 | -4.00 | Δ 3.07 | -35.29% | -13.66% | 24.82% | - | 0.00% | -47.92% | Real Estate | |
| 602 | ALLR | Allarity Therapeutics, Inc. | $22.59M | 1.42 | -2.03 | -1.46 | Δ -0.57 | -128.26% | -23.70% | - | - | 0.00% | +42.00% | Healthcare | |
| 603 | PTN | Palatin Technologies, Inc. | $22.60M | 12.70 | 115.45 | -5.23 | Δ 120.68 | - | -65.26% | - | - | 0.00% | +126.79% | Healthcare | |
| 604 | CTSO | Cytosorbents Corporation | $22.62M | 0.36 | -1.24 | - | - | -41.30% | -17.61% | 70.48% | - | 0.00% | -66.85% | Healthcare | |
| 605 | VIDA | VIDA Global Inc. | $22.71M | 2.48 | -10.33 | - | - | -49.38% | -47.15% | 3,728.52% | - | 0.00% | -1.59% | Technology | |
| 606 | GRDX | GridAI Technologies Corp. | $22.82M | 3.25 | -0.79 | - | - | -21.21% | -13.17% | - | 18.77% | 0.00% | +73.06% | Healthcare | |
| 607 | CKX | CKX Lands, Inc. | $22.83M | 11.12 | 7.72 | 10.20 | Δ -2.48 | 16.89% | -0.16% | -4.49% | 8.25% | 0.00% | -4.63% | Energy | |
| 608 | INLX | Intellinetics, Inc. | $22.92M | 5.10 | -9.44 | 85.00 | Δ -94.44 | -14.60% | -8.30% | 14.98% | - | 0.00% | -51.43% | Technology | |
| 609 | BRLT | Brilliant Earth Group, Inc. | $22.96M | 1.36 | -4.53 | 18.13 | Δ -22.66 | -4.85% | -2.96% | 13.81% | - | 24.04% | -23.54% | Consumer Cyclical | |
| 610 | CTRM | Castor Maritime Inc. | $23.00M | 2.38 | 0.71 | 0.54 | Δ 0.17 | -0.01% | 0.17% | -18.33% | -45.43% | 0.00% | +12.29% | Industrials | |
| 611 | GCTK | GlucoTrack, Inc. | $23.00M | 2.98 | 0.48 | 0.24 | Δ 0.24 | - | - | 28.32% | - | 0.00% | -48.62% | Healthcare | |
| 612 | LOOP | Loop Industries, Inc. | $23.20M | 0.48 | -1.85 | 19.20 | Δ -21.05 | - | -54.58% | - | - | 0.00% | -70.00% | Basic Materials | |
| 613 | TCRX | TScan Therapeutics, Inc. | $23.21M | 0.38 | -0.40 | -0.43 | Δ 0.03 | -64.64% | -29.62% | 75.64% | - | 0.00% | -78.76% | Healthcare | |
| 614 | ORIO | Orion Digital Corp. | $23.23M | 0.98 | -1.96 | 69.03 | Δ -70.99 | -2.51% | -1.47% | -0.16% | - | 0.00% | -44.94% | Technology | |
| 615 | RANG | Range Capital Acquisition Corp. | $23.25M | 10.76 | 44.83 | 47.44 | Δ -2.61 | -0.66% | 3.34% | - | - | 0.00% | +4.98% | Financial Services | |
| 616 | LEXX | Lexaria Bioscience Corp. | $23.38M | 14.15 | -2.77 | -36.28 | Δ 33.51 | - | -81.30% | 12.92% | - | 0.00% | +13.65% | Healthcare | |
| 617 | KMRK | KMRK | $23.42M | 1.11 | 42.21 | 84.42 | Δ -42.21 | 3.72% | 1.62% | -0.98% | -11.52% | 0.00% | -24.75% | - | |
| 618 | JSPR | Jasper Therapeutics, Inc. | $23.62M | 0.71 | -0.28 | -0.28 | Δ 0.00 | - | - | - | - | 0.00% | -76.13% | Healthcare | |
| 619 | ELAB | PMGC Holdings Inc. | $23.67M | 5.21 | -0.03 | - | - | - | -33.28% | -12.25% | - | 0.00% | -96.86% | Healthcare | |
| 620 | CRVO | CervoMed Inc. | $23.70M | 2.56 | -0.78 | -1.02 | Δ 0.24 | - | -60.80% | 151.03% | - | 0.00% | -73.44% | Healthcare | |
| 621 | AYTU | Aytu BioPharma, Inc. | $23.72M | 2.21 | -0.48 | -29.47 | Δ 28.99 | -12.81% | -3.65% | 89.42% | - | 0.00% | -3.49% | Healthcare | |
| 622 | BEAT | HeartBeam, Inc. | $23.87M | 0.43 | -0.77 | -0.81 | Δ 0.04 | - | - | - | - | 0.00% | -64.42% | Healthcare | |
| 623 | NXPL | NextPlat Corp | $24.13M | 8.91 | -2.19 | 15.36 | Δ -17.55 | -47.71% | -15.63% | 33.81% | - | 0.00% | +14.23% | Technology | |
| 624 | BLIV | BLIV | $24.23M | 2.23 | -11.29 | - | - | -76.30% | -71.95% | -43.46% | - | 0.00% | -39.24% | - | |
| 625 | LTRN | Lantern Pharma Inc. | $24.24M | 1.90 | -1.31 | -0.94 | Δ -0.37 | - | -73.31% | - | - | 0.00% | -59.98% | Healthcare | |
| 626 | PAPL | Pineapple Financial Inc. | $24.26M | 0.96 | -0.51 | 24.00 | Δ -24.51 | -107.98% | -4.33% | 73.52% | - | 0.00% | -78.54% | Financial Services | |
| 627 | RDIB | Reading International, Inc. | $24.55M | 14.61 | -18.97 | - | - | -1.73% | -0.29% | -0.44% | - | 0.00% | +21.65% | Communication Services | |
| 628 | CLIR | ClearSign Technologies Corporation | $24.66M | 3.91 | -35.55 | -5.63 | Δ -29.92 | -69.51% | -34.33% | - | - | 0.00% | -33.73% | Industrials | |
| 629 | OIO | OIO | $24.87M | 1.76 | -8.38 | - | - | -31.54% | -18.40% | 5.32% | - | 0.00% | -84.40% | - | |
| 630 | ABVC | ABVC BioPharma, Inc. | $24.96M | 0.96 | -2.46 | -2.18 | Δ -0.28 | -48.00% | -29.01% | - | - | 0.00% | -67.68% | Healthcare | |
| 631 | KSCP AI | Knightscope, Inc. | $25.04M | 1.48 | -0.43 | -0.69 | Δ 0.26 | -97.80% | -50.88% | 27.72% | - | 0.00% | -75.13% | Industrials | |
| 632 | ATOS | Atossa Therapeutics, Inc. | $25.14M | 2.52 | -0.58 | -0.58 | Δ 0.00 | -94.38% | -45.54% | 4.05% | - | 0.00% | -78.73% | Healthcare | |
| 633 | MERC | Mercer International Inc. | $25.45M | 0.38 | -0.05 | -0.21 | Δ 0.16 | -22.63% | -6.38% | 2.90% | - | 0.00% | -87.54% | Basic Materials | |
| 634 | TXMD | TherapeuticsMD, Inc. | $25.46M | 2.20 | 220.00 | 6.29 | Δ 213.71 | -12.82% | -2.95% | 2.88% | - | 0.00% | +89.66% | Healthcare | |
| 635 | QH | QH | $25.49M | 4.03 | 0.01 | 0.01 | Δ 0.00 | -45.22% | -18.72% | -12.88% | - | 0.00% | -25.37% | - | |
| 636 | BYSI | BeyondSpring Inc. | $25.49M | 0.62 | -3.10 | -1.32 | Δ -1.78 | -72.39% | -19.29% | - | - | 0.00% | -69.10% | Healthcare | |
| 637 | LOCL | Local Bounti Corporation | $25.53M | 1.12 | -0.62 | -0.22 | Δ -0.40 | -15.89% | -8.29% | 258.21% | - | 0.00% | -55.73% | Consumer Defensive | |
| 638 | EHGO | EHGO | $25.59M | 1.08 | -0.14 | - | - | -59.37% | -43.53% | -17.37% | - | 0.00% | -89.77% | - | |
| 639 | ASPC | A SPAC III Acquisition Corp. | $25.69M | 10.99 | 219.80 | - | - | -24.33% | -1.40% | - | - | 0.00% | +7.01% | Financial Services | |
| 640 | JBDI | JBDI | $25.72M | 1.30 | -9.29 | - | - | -26.24% | -21.93% | -11.13% | - | 0.00% | -36.27% | - | |
| 641 | MWYN | Marwynn Holdings, Inc. | $25.85M | 1.28 | -7.11 | - | - | -127.01% | -22.84% | -40.34% | - | 0.00% | +26.73% | Consumer Cyclical | |
| 642 | BODI | The Beachbody Company, Inc. | $25.90M | 5.74 | 7.86 | -1.15 | Δ 9.01 | 9.15% | 6.25% | -16.74% | - | 0.00% | +13.99% | Communication Services | |
| 643 | MSGY | MSGY | $26.04M | 1.86 | 20.41 | 40.82 | Δ -20.41 | -91.24% | -69.86% | 43.62% | - | 0.00% | -98.33% | - | |
| 644 | KTCC | Key Tronic Corporation | $26.17M | 2.41 | -1.51 | - | - | 0.25% | -1.56% | 5.84% | - | 0.00% | -15.44% | Technology | |
| 645 | JOB | GEE Group Inc. | $26.37M | 0.24 | -24.00 | 2.40 | Δ -26.40 | -48.39% | -1.35% | 14.96% | - | 0.00% | +14.29% | Industrials | |
| 646 | MNY | MoneyHero Limited | $26.51M | 0.86 | -3.91 | 43.00 | Δ -46.91 | -27.14% | -7.28% | 2.53% | - | 0.00% | -56.78% | Communication Services | |
| 647 | LIVE | Live Ventures Incorporated | $27.03M | 8.80 | -8.07 | 1.17 | Δ -9.24 | 5.31% | 2.74% | 45.36% | 15.79% | 0.00% | -42.03% | Consumer Cyclical | |
| 648 | CLPS | CLPS | $27.18M | 1.06 | -11.78 | - | - | -3.61% | -2.12% | -3.08% | - | 0.00% | -0.28% | - | |
| 649 | AVX | Avax One Technology Ltd. | $27.26M | 3.65 | -0.10 | - | - | -11.59% | -5.08% | 1,099.06% | - | 0.00% | -90.06% | Technology | |
| 650 | OPTH | Optimi Health Corp. | $27.37M | 4.78 | -3.89 | - | - | -68.54% | -20.28% | 74.15% | - | 0.00% | -21.38% | Healthcare | |
| 651 | FLD | Fold Holdings, Inc. | $27.42M | 0.54 | -1.69 | -0.79 | Δ -0.90 | -20.95% | -15.02% | 3.26% | - | 0.00% | -87.41% | Financial Services | |
| 652 | CCHH | CCHH | $27.44M | 1.25 | 26.34 | 52.68 | Δ -26.34 | -18.39% | -16.02% | -0.95% | - | 0.00% | -97.18% | - | |
| 653 | BIOX | Bioceres Crop Solutions Corp. | $27.44M | 0.43 | -0.41 | 0.67 | Δ -1.08 | -0.18% | -0.87% | 0.49% | - | 0.00% | -86.09% | Basic Materials | |
| 654 | BTCT | BTC Digital Ltd. | $27.56M | 1.76 | -1.60 | -0.22 | Δ -1.38 | -12.76% | -13.58% | -23.31% | - | 0.00% | -37.14% | Technology | |
| 655 | USEA | USEA | $27.61M | 3.04 | - | - | - | - | - | - | - | 0.00% | +107.99% | - | |
| 656 | GIFT | Giftify, Inc. | $27.63M | 0.78 | -3.00 | -8.67 | Δ 5.67 | -42.53% | -17.29% | 123.67% | - | 0.00% | -25.33% | Communication Services | |
| 657 | AWRE | Aware, Inc. | $27.70M | 1.27 | -3.17 | -9.77 | Δ 6.60 | -22.08% | -16.87% | -1.51% | - | 0.00% | -47.30% | Technology | |
| 658 | AAME | Atlantic American Corporation | $27.74M | 1.36 | 5.91 | 11.82 | Δ -5.91 | - | 1.49% | -1.93% | -66.57% | 0.84% | -44.49% | Financial Services | |
| 659 | ESLA | Estrella Immunopharma, Inc. | $27.97M | 0.65 | -1.91 | -2.03 | Δ 0.12 | 126.01% | - | - | - | 0.00% | -24.00% | Healthcare | |
| 660 | EONR | EON Resources Inc. | $27.98M | 0.56 | -0.93 | 1.44 | Δ -2.37 | -5.80% | -3.19% | -25.94% | - | 0.00% | +85.62% | Energy | |
| 661 | BRLS | Borealis Foods Inc. | $28.12M | 1.31 | -1.54 | - | - | 64.00% | -11.64% | 0.16% | - | 0.00% | -56.62% | Consumer Defensive | |
| 662 | BATL | Battalion Oil Corporation | $28.40M | 1.29 | -0.23 | 5.61 | Δ -5.84 | -1.67% | -3.14% | 4.67% | - | 0.00% | +4.62% | Energy | |
| 663 | AVAT | AVAT | $28.44M | 0.75 | - | - | - | - | - | - | - | 0.00% | -92.75% | - | |
| 664 | CVM | CEL-SCI Corporation | $28.49M | 1.63 | -0.76 | -0.26 | Δ -0.50 | -107.75% | -70.28% | -34.88% | - | 0.00% | -80.48% | Healthcare | |
| 665 | NNVC | NanoViricides, Inc. | $28.56M | 1.12 | -2.55 | -3.20 | Δ 0.65 | -127.59% | -50.47% | - | -5.59% | 0.00% | -25.33% | Healthcare | |
| 666 | ATCH | AtlasClear Holdings, Inc. | $28.56M | 0.19 | -0.03 | -3.17 | Δ 3.14 | -6.31% | -2.40% | - | -92.80% | 0.00% | +0.00% | Financial Services | |
| 667 | VGAS | Verde Clean Fuels, Inc. | $28.66M | 1.30 | -3.42 | - | - | -21.53% | -11.79% | - | - | 0.00% | -52.21% | Utilities | |
| 668 | RYET | RYET | $28.69M | 0.85 | -14.30 | - | - | 93.74% | -6.75% | -19.47% | - | 0.00% | -38.10% | - | |
| 669 | VIP | Vulcan Infrastructure and Power Inc. | $28.80M | 1.87 | 4.16 | 3.84 | Δ 0.32 | - | -20.06% | -13.23% | - | 0.00% | +27.21% | Financial Services | |
| 670 | FKWL | Franklin Wireless Corp. | $28.87M | 2.45 | -40.83 | 4.62 | Δ -45.45 | -7.36% | -2.74% | 5.06% | - | 0.00% | -36.03% | Technology | |
| 671 | TAOX | TAO Synergies Inc. | $28.99M | 3.88 | -0.46 | - | - | -37.66% | -25.05% | - | - | 0.00% | -59.36% | Financial Services | |
| 672 | YMAT | YMAT | $29.07M | 1.69 | 26.04 | 52.08 | Δ -26.04 | - | - | -36.83% | - | 0.00% | -72.74% | - | |
| 673 | QRHC | Quest Resource Holding Corporation | $29.08M | 1.38 | -1.68 | -17.25 | Δ 15.57 | -0.35% | 1.12% | 107.44% | - | 0.00% | -18.82% | Industrials | |
| 674 | AIHS | Senmiao Technology Limited | $29.11M | 2.00 | -1.04 | - | - | 114.63% | -32.65% | 15.30% | - | 0.00% | -12.49% | Industrials | |
| 675 | DAIO | Data I/O Corporation | $29.15M | 2.84 | -3.30 | 18.93 | Δ -22.23 | -33.67% | -23.39% | -1.36% | - | 0.00% | -13.41% | Technology | |
| 676 | CRWS | Crown Crafts, Inc. | $29.27M | 2.72 | 16.00 | 3.58 | Δ 12.42 | 1.94% | 1.18% | -0.60% | -5.50% | 10.67% | +8.67% | Consumer Cyclical | |
| 677 | GRAN | GRAN | $29.30M | 1.19 | 18.10 | 20.10 | Δ -2.00 | 90.36% | 34.59% | 5.87% | 12.51% | 0.00% | -72.39% | - | |
| 678 | SRXH | SRX Global Inc. | $29.47M | 1.51 | -0.14 | - | - | - | - | -32.32% | - | 0.00% | -91.37% | Consumer Defensive | |
| 679 | GNS | GNS | $29.54M | 0.18 | -0.17 | - | - | -24.12% | -40.36% | -22.75% | - | 0.00% | -77.38% | - | |
| 680 | PRHI | Presurance Holdings, Inc. | $29.79M | 8.05 | -0.82 | - | - | - | -4.36% | 0.90% | - | 0.00% | +43.93% | Financial Services | |
| 681 | QTEX | QTEX | $29.84M | 0.83 | -0.89 | - | - | - | - | - | - | 0.00% | -31.07% | - | |
| 682 | NOMA | Nomadar Corp. | $30.21M | 2.03 | -8.46 | - | - | -27.59% | -20.90% | 11,388.35% | - | 0.00% | -82.35% | Consumer Cyclical | |
| 683 | SMJF | SMJF | $30.25M | 1.10 | 27.50 | - | - | -3.75% | -3.09% | - | - | 0.00% | -75.61% | - | |
| 684 | PC | PC | $30.50M | 9.40 | -15.42 | - | - | -93.52% | -22.08% | -0.98% | - | 0.00% | +33.33% | - | |
| 685 | RAND | Rand Capital Corporation | $30.56M | 10.29 | -343.00 | - | - | - | 4.96% | - | - | 11.18% | -19.28% | Financial Services | |
| 686 | YHC | YHC | $30.56M | 1.43 | -0.41 | - | - | -38.91% | -81.72% | 37.56% | - | 0.00% | -98.45% | - | |
| 687 | QNCX | Quince Therapeutics, Inc. | $30.63M | 31.32 | -0.15 | -5.43 | Δ 5.28 | -100.26% | -45.44% | - | - | 0.00% | -90.90% | Healthcare | |
| 688 | ASTI | Ascent Solar Technologies, Inc. | $30.73M | 3.13 | -1.40 | - | - | - | -40.45% | -16.83% | - | 0.00% | +41.63% | Technology | |
| 689 | GROW | U.S. Global Investors, Inc. | $30.80M | 2.98 | 11.92 | 23.84 | Δ -11.92 | -6.46% | -1.93% | -12.13% | - | 2.90% | +22.71% | Financial Services | |
| 690 | SAIH | SAIHEAT Limited | $30.88M | 25.94 | -7.39 | - | - | -67.25% | -21.07% | -24.81% | - | 0.00% | +237.54% | Technology | |
| 691 | TVGN | Tevogen Inc. | $30.97M | 7.34 | -1.14 | - | - | - | - | - | - | 0.00% | -85.47% | Healthcare | |
| 692 | BCTX | BriaCell Therapeutics Corp. | $31.06M | 3.57 | -4.25 | -9.15 | Δ 4.90 | - | -90.84% | - | - | 0.00% | -50.42% | Healthcare | |
| 693 | PIII | P3 Health Partners Inc. | $31.10M | 9.35 | -0.24 | -44.52 | Δ 44.28 | - | -19.20% | 46.85% | - | 0.00% | +31.69% | Healthcare | |
| 694 | MCRP | MCRP | $31.16M | 0.92 | -1.98 | - | - | 135.35% | - | -29.64% | - | 0.00% | -40.83% | - | |
| 695 | BCHT | Birchtech Corp. | $31.30M | 1.19 | -9.15 | 23.80 | Δ -32.95 | - | -11.35% | 68.55% | - | 0.00% | -62.22% | Industrials | |
| 696 | BEEM | Beam Global | $31.30M | 1.41 | -1.57 | -7.42 | Δ 5.85 | -89.91% | -27.12% | 34.07% | - | 0.00% | -41.74% | Technology | |
| 697 | IGC | IGC Pharma, Inc. | $31.31M | 0.30 | -5.00 | -3.53 | Δ -1.47 | -114.73% | -50.31% | -7.98% | - | 0.00% | -16.67% | Healthcare | |
| 698 | KLXE | KLX Energy Services Holdings, Inc. | $31.43M | 1.53 | -0.41 | -0.80 | Δ 0.39 | -14.15% | -4.56% | 17.23% | - | 0.00% | -18.62% | Energy | |
| 699 | RMTI | Rockwell Medical, Inc. | $31.54M | 7.99 | -5.33 | 114.14 | Δ -119.47 | -9.86% | -5.40% | 1.48% | - | 0.00% | -23.90% | Healthcare | |
| 700 | SLMT | SLMT | $31.57M | 3.85 | -0.01 | - | - | - | - | 202.24% | - | 0.00% | -93.86% | - | |
| 701 | PFAI | PFAI | $31.57M | 2.69 | 109.99 | 219.98 | Δ -109.99 | -24.42% | -18.51% | 167.99% | - | 0.00% | +3.46% | - | |
| 702 | CCG | Cheche Group Inc. | $31.63M | 16.02 | -14.05 | 4.75 | Δ -18.80 | -5.14% | -0.95% | 3.96% | 26.82% | 0.00% | +1,967.10% | Communication Services | |
| 703 | AURE | Aurelion Inc. | $31.68M | 1.47 | -0.34 | - | - | - | - | -5.04% | - | 0.00% | -59.89% | Financial Services | |
| 704 | HHS | Harte Hanks, Inc. | $31.68M | 4.27 | -30.50 | 3.99 | Δ -34.49 | 0.63% | -0.24% | -9.99% | - | 0.00% | +19.94% | Industrials | |
| 705 | EHTH | eHealth, Inc. | $31.71M | 0.99 | -1.25 | 0.74 | Δ -1.99 | 5.89% | 3.42% | 9.88% | 6.60% | 0.00% | -72.42% | Financial Services | |
| 706 | DDI | DDI | $31.76M | 12.82 | - | - | - | - | - | - | - | 0.00% | +34.24% | - | |
| 707 | CHGA | Change Agents Corporation | $31.82M | 2.42 | -0.53 | - | - | -86.28% | -39.69% | -33.33% | -17.69% | 0.00% | +7.56% | Real Estate | |
| 708 | GAIA | Gaia, Inc. | $31.86M | 1.60 | -8.42 | -18.82 | Δ 10.40 | -4.37% | -2.28% | -6.26% | - | 0.00% | -67.81% | Communication Services | |
| 709 | ANGH | ANGH | $31.91M | 3.52 | -0.27 | - | - | - | -78.57% | 27.00% | - | 0.00% | +6.67% | - | |
| 710 | MIRA | MIRA Pharmaceuticals, Inc. | $31.94M | 0.76 | -0.60 | -1.85 | Δ 1.25 | -100.98% | - | - | - | 0.00% | -48.72% | Healthcare | |
| 711 | GLMD | Galmed Pharmaceuticals Ltd. | $32.06M | 3.88 | -1.88 | -3.77 | Δ 1.89 | -53.92% | -33.46% | - | - | 0.00% | +165.75% | Healthcare | |
| 712 | PPSI | Pioneer Power Solutions, Inc. | $32.07M | 2.89 | -4.66 | -24.08 | Δ 19.42 | -21.57% | -9.73% | -3.76% | - | 0.00% | -10.80% | Industrials | |
| 713 | SWAG | Stran & Company, Inc. | $32.25M | 1.73 | 86.50 | 79.43 | Δ 7.07 | -5.96% | -0.92% | 32.45% | - | 0.00% | +10.90% | Communication Services | |
| 714 | ARAY | Accuray Incorporated | $32.25M | 0.27 | -0.71 | -1.13 | Δ 0.42 | 2.82% | -1.65% | 5.33% | - | 0.00% | -81.88% | Healthcare | |
| 715 | ATNM | Actinium Pharmaceuticals, Inc. | $32.32M | 1.03 | -1.36 | -2.94 | Δ 1.58 | -82.74% | 11.58% | - | - | 0.00% | -40.46% | Healthcare | |
| 716 | EHLD | Euroholdings Ltd. | $32.45M | 11.52 | 5.46 | 10.92 | Δ -5.46 | - | 12.15% | -18.55% | 1.60% | 6.71% | +65.70% | Industrials | |
| 717 | SDA | SunCar Technology Group Inc. | $32.46M | 0.58 | - | 3.87 | - | 3.67% | 2.30% | 20.10% | - | 0.00% | -74.69% | Consumer Cyclical | |
| 718 | WPRT | WPRT | $32.67M | 1.88 | -0.53 | - | - | -26.30% | -65.55% | -57.59% | - | 0.00% | -42.84% | - | |
| 719 | UG | United-Guardian, Inc. | $32.67M | 7.11 | 13.17 | 11.33 | Δ 1.84 | 19.61% | 16.06% | -1.74% | -3.86% | 7.88% | -5.12% | Consumer Defensive | |
| 720 | SPRU | Spruce Power Holding Corporation | $32.70M | 1.78 | -2.41 | -2.31 | Δ -0.10 | 2.97% | 1.71% | 73.00% | - | 0.00% | +25.35% | Technology | |
| 721 | BOSC | B.O.S. Better Online Solutions Ltd. | $32.71M | 4.64 | 10.09 | 8.44 | Δ 1.65 | 13.06% | 4.58% | 6.80% | 41.45% | 0.00% | -4.72% | Technology | |
| 722 | NSYS | Nortech Systems Incorporated | $32.72M | 11.71 | 30.82 | 27.35 | Δ 3.47 | 2.95% | 2.19% | 1.22% | - | 0.00% | +34.29% | Healthcare | |
| 723 | CNTX | Context Therapeutics Inc. | $33.08M | 0.36 | -0.75 | -0.87 | Δ 0.12 | -65.65% | -45.70% | - | - | 0.00% | -48.29% | Healthcare | |
| 724 | CPHI | China Pharma Holdings, Inc. | $33.23M | 0.82 | -1.52 | - | - | -13.73% | -7.26% | -17.51% | - | 0.00% | -44.59% | Healthcare | |
| 725 | JAGU | Jaguar Uranium Corp. | $33.32M | 1.65 | -1.54 | -5.50 | Δ 3.96 | - | -27.65% | - | - | 0.00% | -58.75% | Energy | |
| 726 | SST | System1, Inc. | $33.36M | 3.83 | -0.34 | -3.55 | Δ 3.21 | -24.00% | -10.30% | -27.15% | - | 0.00% | -35.74% | Industrials | |
| 727 | SCPQ | SCPQ | $33.43M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 728 | FIEE | FiEE, Inc. | $33.52M | 3.93 | 17.86 | 16.28 | Δ 1.58 | 23.53% | 24.06% | -4.97% | 9.68% | 0.00% | +35.99% | Technology | |
| 729 | WKHS | Workhorse Group, Inc. | $33.66M | 3.09 | -0.42 | -1.58 | Δ 1.16 | -60.02% | -30.34% | 43.08% | - | 0.00% | -85.93% | Consumer Cyclical | |
| 730 | NSRX | NSRX | $33.72M | 3.74 | -5.19 | - | - | - | - | - | - | 0.00% | -53.20% | - | |
| 731 | BENF | Beneficient | $33.76M | 2.33 | -0.17 | 0.39 | Δ -0.56 | - | 1.66% | - | - | 0.00% | -9.55% | Financial Services | |
| 732 | ALGS | Aligos Therapeutics, Inc. | $33.81M | 6.21 | -0.81 | -1.25 | Δ 0.44 | -130.74% | -55.56% | - | - | 0.00% | -18.82% | Healthcare | |
| 733 | KOSS | Koss Corporation | $33.89M | 3.58 | -32.55 | - | - | -4.93% | -5.06% | -8.15% | - | 0.00% | -34.67% | Technology | |
| 734 | CNTY | Century Casinos, Inc. | $34.04M | 1.21 | -0.63 | -2.42 | Δ 1.79 | 4.80% | 3.09% | 16.10% | - | 0.00% | -48.73% | Consumer Cyclical | |
| 735 | AIIO | AIIO | $34.10M | 1.84 | -0.17 | - | - | 135.16% | - | - | - | 0.00% | -92.70% | - | |
| 736 | GRCE | Grace Therapeutics, Inc. | $34.18M | 2.10 | -4.47 | -3.78 | Δ -0.69 | -17.17% | -9.99% | 50,920.41% | - | 0.00% | -35.98% | Healthcare | |
| 737 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | $34.20M | 11.94 | -3.43 | -44.22 | Δ 40.79 | -88.29% | -4.69% | -4.39% | - | 0.00% | +220.97% | Consumer Cyclical | |
| 738 | CALC | CalciMedica, Inc. | $34.28M | 2.17 | -1.66 | -1.33 | Δ -0.33 | - | -81.85% | - | - | 0.00% | -8.25% | Healthcare | |
| 739 | DGNX | DGNX | $34.49M | 1.50 | -2.83 | - | - | - | -83.50% | 22.13% | - | 0.00% | -97.70% | - | |
| 740 | CCEL | Cryo-Cell International, Inc. | $34.51M | 4.28 | -13.81 | 214.00 | Δ -227.81 | 11.54% | -0.10% | 4.19% | - | 17.19% | -5.93% | Healthcare | |
| 741 | KYNB | Kyntra Bio, Inc. | $34.61M | 8.55 | -0.61 | -0.75 | Δ 0.14 | -50.80% | -20.17% | -20.57% | - | 0.00% | -13.46% | Healthcare | |
| 742 | XTIA | XTIA | $34.75M | 1.06 | -0.25 | - | - | -121.79% | -84.63% | -7.10% | - | 0.00% | -42.08% | - | |
| 743 | XOS | XOS | $34.78M | 3.05 | -1.13 | - | - | -90.13% | -41.95% | 8.13% | 21.82% | 0.00% | -12.61% | - | |
| 744 | RDAC | Rising Dragon Acquisition Corp. | $34.93M | 5.87 | 30.89 | 61.78 | Δ -30.89 | -1.85% | -1.36% | - | - | 0.00% | -43.34% | Financial Services | |
| 745 | VTSI | VirTra, Inc. | $34.94M | 3.09 | -14.71 | 7.19 | Δ -21.90 | 0.80% | -2.17% | 4.58% | -22.81% | 0.00% | -42.24% | Technology | |
| 746 | BRIA | BRIA | $35.00M | 1.40 | 11.67 | 13.60 | Δ -1.93 | 20.96% | 9.91% | -3.17% | -16.19% | 0.00% | -52.22% | - | |
| 747 | HVT-A | Haverty Furniture Companies, Inc. | $35.14M | 29.04 | 21.04 | 10.52 | Δ 10.52 | 4.11% | 2.55% | 1.61% | -19.71% | 3.82% | +33.72% | Consumer Cyclical | |
| 748 | CREX | Creative Realities, Inc. | $35.23M | 2.69 | -1.44 | 12.81 | Δ -14.25 | -7.93% | -4.07% | 16.44% | - | 0.00% | -1.47% | Technology | |
| 749 | SLND | Southland Holdings, Inc. | $35.24M | 0.65 | -0.11 | 3.82 | Δ -3.93 | -64.88% | -14.17% | -11.86% | - | 0.00% | -86.15% | Industrials | |
| 750 | ACTU | Actuate Therapeutics, Inc. Common stock | $35.41M | 1.48 | -1.51 | -1.74 | Δ 0.23 | - | - | - | - | 0.00% | -82.65% | Healthcare | |
| 751 | BLNE | Beeline Holdings, Inc. | $35.45M | 1.08 | 0.59 | 2.30 | Δ -1.71 | -36.26% | -18.09% | 39.34% | - | 0.00% | -46.52% | Financial Services | |
| 752 | NXTC | NextCure, Inc. | $35.79M | 7.82 | -0.94 | -1.11 | Δ 0.17 | -145.43% | -66.71% | - | - | 0.00% | +50.67% | Healthcare | |
| 753 | MLCI | Mount Logan Capital Inc. | $35.80M | 3.20 | -0.49 | 8.50 | Δ -8.99 | - | -3.68% | 7.58% | - | 3.96% | -25.86% | Financial Services | |
| 754 | HBIO | Harvard Bioscience, Inc. | $36.17M | 8.02 | -3.73 | 18.23 | Δ -21.96 | -83.60% | 1.73% | 0.06% | - | 0.00% | +60.40% | Healthcare | |
| 755 | QUCY | Quantum Cyber N.V. | $36.20M | 1.59 | -0.76 | - | - | - | -94.29% | 0.45% | - | 0.00% | -7.56% | Healthcare | |
| 756 | ELUT | Elutia Inc. | $36.25M | 0.82 | -1.26 | -0.75 | Δ -0.51 | -72.32% | -26.39% | -18.80% | - | 0.00% | -61.99% | Healthcare | |
| 757 | TELA | TELA Bio, Inc. | $36.26M | 0.81 | -1.03 | -1.46 | Δ 0.43 | -53.21% | -28.72% | 52.19% | - | 0.00% | -44.64% | Healthcare | |
| 758 | BHM | Bluerock Homes Trust, Inc. | $36.29M | 8.85 | -2.72 | - | - | -0.62% | -0.76% | 26.27% | 45.99% | 5.88% | -30.31% | Real Estate | |
| 759 | QTI | QT Imaging Holdings, Inc. | $36.35M | 2.64 | -2.51 | - | - | -29.28% | -21.83% | - | - | 0.00% | -91.11% | Healthcare | |
| 760 | XBP | XBP | $36.44M | 3.10 | -0.04 | - | - | 0.53% | -23.85% | 61.82% | - | 0.00% | -31.26% | - | |
| 761 | BAFN | BayFirst Financial Corp. | $36.50M | 6.80 | -1.23 | - | - | - | -2.27% | - | - | 3.95% | -32.51% | Financial Services | |
| 762 | NTIP | Network-1 Technologies, Inc. | $36.58M | 1.60 | -13.33 | - | - | -8.36% | -6.72% | -38.72% | - | 6.29% | +20.18% | Industrials | |
| 763 | COHN | Cohen & Company Inc. | $36.65M | 11.35 | 2.41 | 6.14 | Δ -3.73 | - | 4.76% | 7.70% | 0.32% | 8.88% | +10.67% | Financial Services | |
| 764 | XHLD | XHLD | $36.75M | 9.24 | -1.08 | - | - | - | - | -13.57% | - | 0.00% | +66.04% | - | |
| 765 | ATHR | Aether Holdings, Inc. | $36.92M | 3.04 | -7.24 | - | - | -72.00% | - | -4.51% | -6,953.41% | 0.00% | -65.22% | Technology | |
| 766 | NXXT | NextNRG, Inc. | $36.99M | 0.22 | 0.27 | 0.21 | Δ 0.06 | - | - | 86.92% | - | 0.00% | -83.99% | Utilities | |
| 767 | DXLG | Destination XL Group, Inc. | $37.03M | 0.67 | -0.92 | -3.62 | Δ 2.70 | -6.45% | -2.51% | 0.60% | - | 0.00% | -47.24% | Consumer Cyclical | |
| 768 | VTIX | Virtuix Holdings Inc. | $37.32M | 1.25 | -1.71 | -1.69 | Δ -0.02 | - | -62.81% | 32.87% | - | 0.00% | -94.87% | Technology | |
| 769 | FEED | ENvue Medical, Inc. | $37.47M | 4.03 | -1.10 | - | - | -66.41% | -20.23% | 25.88% | - | 0.00% | -41.68% | Healthcare | |
| 770 | SNWV | SANUWAVE Health, Inc. | $37.66M | 4.38 | 4.56 | -438.00 | Δ 442.56 | 25.36% | 8.81% | 31.45% | - | 0.00% | -89.02% | Healthcare | |
| 771 | LFT | Lument Finance Trust, Inc. | $37.79M | 0.72 | -2.06 | 2.88 | Δ -4.94 | - | -1.30% | - | - | 24.25% | -63.07% | Real Estate | |
| 772 | PAVM | PAVmed Inc. | $37.80M | 5.28 | -0.11 | -2.16 | Δ 2.05 | -89.22% | -31.04% | -42.68% | - | 0.00% | -61.74% | Healthcare | |
| 773 | BGDE | Big Digital Energy, Inc. | $37.93M | 6.87 | -0.35 | - | - | - | -28.98% | 200.37% | - | 0.00% | -28.44% | Financial Services | |
| 774 | ACCL | ACCL | $38.09M | 2.74 | - | - | - | 46.26% | 26.13% | - | - | 0.00% | -32.35% | - | |
| 775 | SCLX | Scilex Holding Company | $38.12M | 5.42 | -0.13 | 7.42 | Δ -7.55 | - | -92.78% | 5.13% | - | 0.00% | -58.59% | Healthcare | |
| 776 | LPSN AI | LivePerson, Inc. | $38.23M | 3.10 | -0.33 | -0.47 | Δ 0.14 | -7.02% | -2.55% | 7.07% | - | 0.00% | -79.54% | Technology | |
| 777 | AHMA | AHMA | $38.35M | 1.29 | 40.02 | 31.11 | Δ 8.91 | 10.34% | 8.13% | 21.30% | -1.80% | 0.00% | -72.26% | - | |
| 778 | MDXH | MDxHealth SA | $38.52M | 0.75 | -1.15 | -1.97 | Δ 0.82 | -15.62% | -6.38% | 42.79% | - | 0.00% | -72.80% | Healthcare | |
| 779 | MVIS AI | MicroVision, Inc. | $38.53M | 1.65 | -0.35 | -8.68 | Δ 8.33 | -113.51% | -41.88% | -6.96% | - | 0.00% | -90.35% | Technology | |
| 780 | RIBB | Ribbon Acquisition Corp. | $38.62M | 10.90 | 90.83 | 80.31 | Δ 10.52 | -2.45% | 1.33% | - | - | 0.00% | +6.97% | Financial Services | |
| 781 | AFJK | Aimei Health Technology Co., Ltd | $38.63M | 12.20 | 81.33 | 143.69 | Δ -62.36 | -9.57% | -1.08% | - | -58.48% | 0.00% | +8.83% | Financial Services | |
| 782 | PETS | PetMed Express, Inc. | $38.68M | 1.81 | -0.66 | -60.33 | Δ 59.67 | -107.74% | -15.43% | -1.89% | - | 0.00% | -43.61% | Healthcare | |
| 783 | HOLO | MicroCloud Hologram Inc. | $38.72M | 1.72 | -2.92 | - | - | -72.80% | 0.07% | 28.83% | - | 0.00% | -65.18% | Technology | |
| 784 | ONMD | OneMedNet Corporation | $38.73M | 0.68 | -17.00 | - | - | - | - | 5.63% | - | 0.00% | +42.08% | Healthcare | |
| 785 | SNT | Senstar Technologies Corporation | $38.73M | 1.66 | 27.67 | 22.68 | Δ 4.99 | 6.60% | 1.59% | 0.76% | -5.66% | 0.00% | -61.48% | Industrials | |
| 786 | IXHL | Incannex Healthcare Inc. | $38.77M | 3.24 | -0.19 | -1.91 | Δ 1.72 | - | -32.19% | 616.67% | - | 0.00% | -72.96% | Healthcare | |
| 787 | LITS | Lite Strategy, Inc. | $38.79M | 1.14 | -0.55 | - | - | -103.09% | -27.69% | - | - | 0.00% | -77.82% | Healthcare | |
| 788 | TOON | Kartoon Studios Inc. | $39.03M | 0.66 | -1.47 | - | - | -32.44% | -10.95% | -14.20% | 15.40% | 0.00% | -10.47% | Communication Services | |
| 789 | PLUT | PLUT | $39.14M | 2.55 | -6.51 | - | - | -38.27% | -33.00% | -18.49% | - | 0.00% | -10.53% | - | |
| 790 | ENGS | ENGS | $39.19M | 2.75 | -35.34 | - | - | 13.31% | -12.77% | 39.14% | - | 0.00% | -36.49% | - | |
| 791 | STRR | Star Equity Holdings, Inc. | $39.21M | 10.62 | -4.25 | 8.63 | Δ -12.88 | -4.42% | -2.13% | -14.18% | - | 0.00% | +15.43% | Industrials | |
| 792 | KPLT | Katapult Holdings, Inc. | $39.28M | 7.90 | 4.29 | -5.34 | Δ 9.63 | -3.08% | 23.31% | 26.00% | - | 0.00% | -38.23% | Technology | |
| 793 | KAPA | Kairos Pharma, Ltd. | $39.40M | 1.84 | -6.13 | -2.75 | Δ -3.38 | -87.87% | -54.78% | - | - | 0.00% | +71.96% | Healthcare | |
| 794 | DCGO | DocGo Inc. | $39.51M | 0.40 | -0.21 | 7.86 | Δ -8.07 | -119.00% | -18.33% | 27.91% | - | 0.00% | -76.71% | Healthcare | |
| 795 | SIMA | SIM Acquisition Corp. I | $39.54M | 11.13 | 38.38 | 42.04 | Δ -3.66 | -0.41% | -0.23% | - | 85.16% | 0.00% | +6.66% | Financial Services | |
| 796 | FLNA | Filana Therapeutics, Inc. | $39.61M | 0.82 | -0.94 | - | - | -128.00% | -5.57% | 18.92% | - | 0.00% | -64.04% | Healthcare | |
| 797 | FNUC | Frontier Nuclear and Minerals Inc. | $39.74M | 1.51 | -0.66 | - | - | -20.70% | -14.88% | - | - | 0.00% | -64.88% | Basic Materials | |
| 798 | NSPR | InspireMD, Inc. | $39.81M | 0.85 | -1.21 | -1.39 | Δ 0.18 | -84.53% | -68.49% | 6.67% | - | 0.00% | -66.00% | Healthcare | |
| 799 | EUDA | EUDA Health Holdings Limited | $40.39M | 13.49 | -9.11 | 8.43 | Δ -17.54 | - | -89.35% | -6.67% | - | 0.00% | -73.75% | Real Estate | |
| 800 | AERT | Aeries Technology, Inc | $40.46M | 7.18 | 17.95 | 17.21 | Δ 0.74 | 40.32% | 6.91% | 9.66% | - | 0.00% | +28.21% | Industrials | |
| 801 | GRF | GRF | $40.55M | 10.22 | - | - | - | - | - | - | - | 0.00% | +5.43% | - | |
| 802 | KPTI | Karyopharm Therapeutics Inc. | $40.57M | 1.79 | -0.11 | -0.56 | Δ 0.45 | - | -40.62% | 63.32% | - | 0.00% | -59.78% | Healthcare | |
| 803 | GMHS | Gamehaus Holdings Inc. | $40.61M | 0.82 | 9.11 | 7.50 | Δ 1.61 | 24.27% | 4.64% | 1.53% | 100.54% | 0.00% | -37.79% | Communication Services | |
| 804 | CYCU | Cycurion, Inc. | $40.61M | 3.54 | 2.13 | -2.05 | Δ 4.18 | -69.78% | -28.30% | -3.04% | - | 0.00% | -69.12% | Technology | |
| 805 | XLO | XLO | $40.78M | 9.00 | -2.15 | - | - | -42.66% | -22.65% | - | 20.10% | 0.00% | -10.09% | - | |
| 806 | SER | Serina Therapeutics, Inc. | $40.94M | 2.73 | -1.36 | -2.60 | Δ 1.24 | - | -89.79% | - | - | 0.00% | -49.11% | Healthcare | |
| 807 | MAMO | Massimo Group | $41.22M | 0.99 | 14.14 | 16.51 | Δ -2.37 | 6.79% | 5.03% | -6.02% | -28.69% | 0.00% | -67.86% | Consumer Cyclical | |
| 808 | BHST | BioHarvest Sciences Inc. | $41.26M | 1.82 | -3.14 | -11.03 | Δ 7.89 | -13.94% | -9.86% | 84.46% | - | 0.00% | -80.82% | Consumer Defensive | |
| 809 | BRAG | Bragg Gaming Group Inc. | $41.31M | 1.34 | -4.47 | 57.96 | Δ -62.43 | -6.33% | -2.39% | 7.77% | - | 0.00% | -65.01% | Consumer Cyclical | |
| 810 | SJ | Scienjoy Holding Corporation | $41.51M | 1.05 | -0.52 | - | - | -13.06% | -4.76% | -14.02% | - | 0.00% | +34.02% | Communication Services | |
| 811 | MIND | MIND Technology, Inc. | $41.54M | 4.57 | 28.56 | 6.72 | Δ 21.84 | 6.83% | 5.07% | -1.85% | 2.32% | 0.00% | -54.62% | Technology | |
| 812 | DTSQ | DT Cloud Star Acquisition Corporation | $41.54M | 11.37 | 113.70 | 227.40 | Δ -113.70 | -3.18% | -1.00% | - | - | 0.00% | +8.91% | Financial Services | |
| 813 | MLSS | Milestone Scientific Inc. | $41.57M | 0.47 | -7.83 | -13.43 | Δ 5.60 | - | -33.19% | -0.55% | - | 0.00% | -21.67% | Healthcare | |
| 814 | FSP | Franklin Street Properties Corp. | $41.60M | 0.40 | -1.00 | -1.29 | Δ 0.29 | 0.76% | -0.42% | -0.76% | - | 5.56% | -75.16% | Real Estate | |
| 815 | FTCI | FTC Solar, Inc. | $41.80M | 2.53 | -0.44 | -14.18 | Δ 13.74 | -81.27% | -26.91% | 11.06% | - | 0.00% | -47.40% | Technology | |
| 816 | FUFU | BitFuFu Inc. | $42.10M | 1.33 | -4.43 | 19.00 | Δ -23.43 | 4.85% | 1.24% | 34.06% | - | 0.00% | -65.98% | Financial Services | |
| 817 | PHUN | Phunware, Inc. | $42.53M | 2.08 | -3.20 | -4.00 | Δ 0.80 | -21.16% | -11.65% | -28.50% | - | 0.00% | -25.45% | Technology | |
| 818 | AXIL | AXIL Brands, Inc. | $42.54M | 6.24 | 52.00 | 104.00 | Δ -52.00 | 11.16% | 7.00% | 60.99% | - | 0.00% | -23.81% | Technology | |
| 819 | KBSX | FST Corp. | $42.98M | 0.96 | 8.00 | 8.73 | Δ -0.73 | -10.02% | 1.62% | -14.37% | - | 0.00% | -43.20% | Consumer Cyclical | |
| 820 | SYPR | Sypris Solutions, Inc. | $43.03M | 1.87 | -4.45 | - | - | -14.54% | -6.14% | -5.55% | - | 0.00% | -4.10% | Consumer Cyclical | |
| 821 | RMCO | Royalty Management Holding Corporation | $43.05M | 2.84 | -31.56 | 4.73 | Δ -36.29 | -2.00% | -1.02% | 202.51% | - | 0.34% | +81.75% | Financial Services | |
| 822 | SACH | Sachem Capital Corp. | $43.16M | 0.90 | -3.46 | 13.85 | Δ -17.31 | - | -1.63% | 22.84% | 9.51% | 19.28% | -8.08% | Real Estate | |
| 823 | RAVE | Rave Restaurant Group, Inc. | $43.20M | 3.04 | 14.48 | -20.27 | Δ 34.75 | 22.04% | 13.08% | 49.54% | 72.05% | 0.00% | +10.95% | Consumer Cyclical | |
| 824 | THCH | TH International Limited | $43.25M | 1.35 | -0.61 | -0.22 | Δ -0.39 | -143.66% | -12.04% | 9.19% | - | 0.00% | -48.86% | Consumer Cyclical | |
| 825 | CULP | Culp, Inc. | $43.43M | 3.43 | -4.23 | 0.34 | Δ -4.57 | -10.72% | -4.55% | -0.09% | -8.94% | 0.00% | -16.75% | Consumer Cyclical | |
| 826 | YSXT | YSXT | $43.50M | 1.56 | 8.67 | 12.43 | Δ -3.76 | 10.18% | 5.10% | 19.24% | -17.00% | 0.00% | -33.90% | - | |
| 827 | TGE | TGE | $43.61M | 0.90 | -5.29 | - | - | -1.01% | -0.53% | 43.84% | - | 0.00% | -69.49% | - | |
| 828 | VERU | Veru Inc. | $43.66M | 2.72 | -3.40 | -2.76 | Δ -0.64 | - | -46.42% | - | - | 0.00% | -20.23% | Healthcare | |
| 829 | PROP | Prairie Operating Co. | $43.98M | 0.45 | -22.50 | 0.51 | Δ -23.01 | 8.01% | 6.57% | 34.57% | - | 0.00% | -83.44% | Energy | |
| 830 | MLGO | MicroAlgo Inc. | $43.98M | 4.02 | 1.90 | 0.95 | Δ 0.95 | -11.68% | 0.17% | 6.21% | - | 0.00% | -62.11% | Technology | |
| 831 | QETA | Quetta Acquisition Corporation | $44.00M | 11.74 | -73.38 | - | - | -8.84% | -0.53% | - | - | 0.00% | +5.58% | Financial Services | |
| 832 | MGX | Metagenomi Therapeutics, Inc. | $44.05M | 1.17 | -0.51 | -0.55 | Δ 0.04 | -48.45% | -23.44% | -24.95% | - | 0.00% | -39.69% | Healthcare | |
| 833 | NEPH | Nephros, Inc. | $44.08M | 4.06 | 25.37 | 28.00 | Δ -2.63 | 10.54% | 3.31% | 14.17% | - | 0.00% | -1.46% | Healthcare | |
| 834 | MGLD | The Marygold Companies, Inc. | $44.10M | 1.03 | -20.60 | - | - | -28.12% | -6.57% | -7.28% | -202.66% | 0.00% | +37.73% | Financial Services | |
| 835 | LSF | Laird Superfood, Inc. | $44.24M | 4.02 | -22.33 | -1.00 | Δ -21.33 | -29.66% | -8.06% | 24.96% | - | 0.00% | -36.39% | Consumer Defensive | |
| 836 | MBBC | Marathon Bancorp, Inc. | $44.62M | 15.12 | 36.00 | 18.00 | Δ 18.00 | - | 0.45% | - | -36.71% | 0.00% | +49.27% | Financial Services | |
| 837 | BDMD | BDMD | $44.67M | 1.09 | 1.91 | 3.82 | Δ -1.91 | -68.40% | -39.14% | -13.72% | - | 0.00% | -52.81% | - | |
| 838 | SDEV | Stablecoin Development Corporat | $44.90M | 0.89 | -0.04 | - | - | -96.10% | -32.13% | - | - | 0.00% | -54.36% | Financial Services | |
| 839 | PXLW AI | Pixelworks, Inc. | $45.31M | 7.12 | -4.29 | -6.41 | Δ 2.12 | -33.75% | -12.01% | -25.81% | - | 0.00% | -29.01% | Technology | |
| 840 | EDSA | Edesa Biotech, Inc. | $45.57M | 4.73 | -3.61 | -2.45 | Δ -1.16 | -63.54% | -47.73% | - | - | 0.00% | +115.98% | Healthcare | |
| 841 | CVV | CVD Equipment Corporation | $45.60M | 6.57 | -14.60 | 16.02 | Δ -30.62 | -7.72% | -7.13% | 3.12% | - | 0.00% | +124.23% | Industrials | |
| 842 | MBAI | MBAI | $45.63M | 6.50 | 9.85 | - | - | -69.04% | 55.30% | - | - | 0.00% | +38.59% | - | |
| 843 | GROV | Grove Collaborative Holdings, Inc. | $45.69M | 1.07 | -5.35 | -15.29 | Δ 9.94 | -44.56% | -6.91% | -13.77% | - | 0.00% | -27.21% | Consumer Defensive | |
| 844 | ZDGE | ZDGE | $45.86M | 2.98 | -4.58 | - | - | 0.55% | -25.72% | 14.28% | - | 0.00% | -9.74% | - | |
| 845 | INDO | INDO | $46.01M | 3.07 | -11.81 | - | - | -25.36% | -22.41% | -21.10% | - | 0.00% | +6.60% | - | |
| 846 | CAST | FreeCast, Inc. | $46.11M | 1.37 | -4.15 | -5.07 | Δ 0.92 | - | - | 29.43% | - | 0.00% | -84.99% | Communication Services | |
| 847 | MATH | MATH | $46.17M | 0.98 | 49.00 | 98.00 | Δ -49.00 | 2.54% | 0.26% | 86.85% | - | 0.00% | -70.27% | - | |
| 848 | ABLV | ABLV | $46.43M | 0.94 | -5.53 | - | - | -3.29% | 2.37% | -10.20% | -53.01% | 0.00% | +9.30% | - | |
| 849 | CATO | The Cato Corporation | $46.57M | 2.60 | -260.00 | 2.00 | Δ -262.00 | -4.77% | -1.21% | -2.28% | - | 0.00% | -9.09% | Consumer Cyclical | |
| 850 | LOAN | Manhattan Bridge Capital, Inc. | $46.63M | 4.08 | 9.71 | 9.27 | Δ 0.44 | 9.32% | 7.22% | 14.03% | 20.30% | 10.55% | -16.99% | Real Estate | |
| 851 | BTMD | biote Corp. | $46.71M | 1.54 | 3.58 | 3.42 | Δ 0.16 | 56.77% | 9.33% | 8.36% | 24.90% | 0.00% | -49.67% | Healthcare | |
| 852 | CMTL | Comtech Telecommunications Corp. | $46.74M | 1.56 | -0.71 | -2.11 | Δ 1.40 | -9.40% | 0.41% | -1.00% | - | 0.00% | -27.44% | Technology | |
| 853 | HOWL | Werewolf Therapeutics, Inc. | $47.14M | 0.97 | -1.33 | -0.98 | Δ -0.35 | - | -27.39% | - | - | 0.00% | -28.44% | Healthcare | |
| 854 | HGBL | Heritage Global Inc. | $47.24M | 1.36 | 15.11 | 8.24 | Δ 6.87 | 7.83% | 3.45% | 20.10% | -14.22% | 0.00% | -30.96% | Financial Services | |
| 855 | YHNA | YHNA | $47.27M | 11.03 | 62.85 | 31.43 | Δ 31.42 | -4.31% | 4.87% | - | 163.63% | 0.00% | +5.65% | - | |
| 856 | DOMH | Dominari Holdings Inc. | $47.49M | 2.10 | -1.22 | -1.40 | Δ 0.18 | -51.07% | -65.84% | 44.94% | - | 0.00% | -60.33% | Financial Services | |
| 857 | POCI | Precision Optics Corporation, Inc. | $47.61M | 4.35 | -6.80 | -62.14 | Δ 55.34 | -40.70% | -11.16% | 18.28% | - | 0.00% | -6.45% | Healthcare | |
| 858 | COLA | Columbus Acquisition Corp | $47.64M | 10.60 | 96.36 | - | - | -1.52% | -1.27% | - | - | 0.00% | +4.33% | Financial Services | |
| 859 | STKE | Sol Strategies Inc. | $47.64M | 1.24 | -0.34 | -4.19 | Δ 3.85 | -10.29% | -25.34% | - | - | 0.00% | -84.12% | Financial Services | |
| 860 | COPR | Idaho Copper Corporation | $47.73M | 3.41 | -11.76 | -16.24 | Δ 4.48 | 58.49% | - | -24.36% | - | 0.00% | -17.83% | Basic Materials | |
| 861 | ACFN | Acorn Energy, Inc. | $47.76M | 19.03 | 31.20 | 62.40 | Δ -31.20 | 20.85% | 6.47% | 1.47% | - | 0.00% | -32.25% | Technology | |
| 862 | OMEX | Odyssey Marine Exploration, Inc. | $48.03M | 0.82 | -0.70 | -0.88 | Δ 0.18 | - | -75.41% | -15.40% | - | 0.00% | -50.55% | Basic Materials | |
| 863 | FGNX | FG Nexus Inc. | $48.07M | 8.38 | 2.34 | -0.32 | Δ 2.66 | - | -65.02% | -6.03% | - | 0.00% | -93.18% | Financial Services | |
| 864 | LVO | LiveOne, Inc. | $48.09M | 3.49 | -1.73 | -69.80 | Δ 68.07 | -140.83% | -22.14% | 3.41% | - | 0.00% | -46.64% | Communication Services | |
| 865 | FMY | FMY | $48.16M | 11.43 | 5.98 | 10.53 | Δ -4.55 | - | 7.87% | - | - | 0.00% | -0.31% | - | |
| 866 | FTEK | Fuel Tech, Inc. | $48.31M | 1.55 | -14.09 | -31.00 | Δ 16.91 | -9.00% | -6.35% | -5.97% | - | 0.00% | -48.33% | Industrials | |
| 867 | ELWT | Elauwit Connection, Inc. | $48.32M | 7.30 | -8.11 | - | - | -64.79% | -35.59% | 154.48% | - | 0.00% | +1.39% | Communication Services | |
| 868 | NTWK | NetSol Technologies, Inc. | $48.46M | 4.08 | 27.20 | 10.74 | Δ 16.46 | 8.20% | 5.44% | 4.32% | -4.69% | 0.00% | -0.24% | Technology | |
| 869 | CELU | Celularity Inc. | $48.63M | 1.68 | -0.47 | -2.95 | Δ 2.48 | - | -30.93% | 13.21% | - | 0.00% | -52.81% | Healthcare | |
| 870 | VHC | VirnetX Holding Corporation | $48.77M | 11.65 | -2.26 | 6.37 | Δ -8.63 | -65.23% | -33.77% | -24.60% | - | 0.00% | -21.02% | Technology | |
| 871 | PRPO | Precipio, Inc. | $48.97M | 27.40 | -60.89 | 70.26 | Δ -131.15 | -6.84% | -5.74% | 0.59% | - | 0.00% | +91.74% | Healthcare | |
| 872 | ATYR | aTyr Pharma, Inc. | $49.03M | 0.50 | -0.68 | -0.80 | Δ 0.12 | -99.71% | -51.79% | -12.45% | - | 0.00% | -90.35% | Healthcare | |
| 873 | TEAD | Teads Holding Co. | $49.03M | 0.50 | -0.09 | -0.88 | Δ 0.79 | -47.28% | -1.21% | 11.21% | - | 0.00% | -73.19% | Communication Services | |
| 874 | SWVL | Swvl Holdings Corp. | $49.12M | 4.93 | 41.08 | -0.46 | Δ 41.54 | -76.98% | -1.69% | -17.47% | - | 0.00% | +24.81% | Industrials | |
| 875 | LGL | The LGL Group, Inc. | $49.13M | 7.50 | 750.00 | 375.00 | Δ 375.00 | 0.54% | -0.79% | -17.83% | -16.01% | 0.00% | +6.53% | Technology | |
| 876 | CLNN | Clene Inc. | $49.20M | 3.85 | -1.18 | -2.15 | Δ 0.97 | - | -56.06% | -0.59% | - | 0.00% | +5.48% | Consumer Defensive | |
| 877 | RDI | Reading International, Inc. | $49.23M | 2.34 | -3.04 | -4.25 | Δ 1.21 | -1.73% | -0.29% | -0.44% | - | 0.00% | +68.35% | Communication Services | |
| 878 | KFFB | Kentucky First Federal Bancorp | $49.41M | 6.11 | 35.94 | 17.97 | Δ 17.97 | - | 0.52% | -11.15% | -14.98% | 3.60% | +97.10% | Financial Services | |
| 879 | AREN | The Arena Group Holdings, Inc. | $49.51M | 1.04 | 2.26 | 2.26 | Δ 0.00 | 42.67% | 18.58% | 190.62% | - | 0.00% | -84.45% | Communication Services | |
| 880 | ANPA | ANPA | $49.62M | 3.97 | 61.55 | 123.10 | Δ -61.55 | 1.65% | 1.57% | -1.13% | -45.29% | 0.00% | -90.23% | - | |
| 881 | BKHA | Black Hawk Acquisition Corporation | $49.80M | 11.99 | 99.92 | 199.84 | Δ -99.92 | -4.09% | -0.91% | - | -30.60% | 0.00% | +9.40% | Financial Services | |
| 882 | STEM | Stem, Inc. | $49.89M | 5.57 | -0.67 | -0.96 | Δ 0.29 | -28.08% | -5.77% | 54.85% | - | 0.00% | -63.45% | Utilities | |
| 883 | MDAI | Spectral AI, Inc. | $49.96M | 1.57 | -2.96 | -1.67 | Δ -1.29 | - | -31.46% | -8.16% | - | 0.00% | -25.77% | Healthcare | |
| 884 | HYPD | Hyperion DeFi, Inc. | $50.02M | 3.30 | -0.44 | - | - | -95.23% | -33.01% | -20.14% | - | 0.00% | -53.12% | Healthcare | |
| 885 | GPMT | Granite Point Mortgage Trust Inc. | $50.13M | 1.04 | -0.52 | -2.16 | Δ 1.64 | - | -4.83% | - | - | 15.75% | -59.68% | Real Estate | |
| 886 | SMTK AI | SmartKem, Inc. | $50.18M | 2.34 | -1.01 | - | - | - | -99.97% | 65.02% | - | 0.00% | +239.13% | Technology | |
| 887 | TCBS | Texas Community Bancshares, Inc. | $50.49M | 17.50 | 16.06 | 11.40 | Δ 4.66 | - | 0.70% | - | 30.57% | 1.38% | +11.26% | Financial Services | |
| 888 | SPWH | Sportsman's Warehouse Holdings, Inc. | $50.73M | 1.30 | -1.00 | -4.53 | Δ 3.53 | -2.71% | -0.88% | 6.11% | - | 0.00% | -57.52% | Consumer Cyclical | |
| 889 | AGIG | Abundia Global Impact Group Inc | $51.07M | 1.16 | -1.53 | -6.82 | Δ 5.29 | -41.72% | -69.72% | -5.22% | - | 0.00% | -88.32% | Utilities | |
| 890 | OPTT | Ocean Power Technologies, Inc. | $51.33M | 0.19 | -0.83 | -0.09 | Δ -0.74 | -78.85% | -71.03% | -0.94% | - | 0.00% | -62.75% | Industrials | |
| 891 | STKS | The ONE Group Hospitality, Inc. | $51.45M | 1.63 | -0.43 | 3.70 | Δ -4.13 | 5.06% | 2.52% | 24.15% | - | 0.00% | -40.73% | Consumer Cyclical | |
| 892 | TIL | Instil Bio, Inc. | $51.48M | 7.59 | -1.08 | -0.52 | Δ -0.56 | -26.15% | -12.69% | - | - | 0.00% | -71.86% | Healthcare | |
| 893 | ELOX | Eloxx Pharmaceuticals, Inc. | $51.54M | 15.00 | -11.36 | -21.13 | Δ 9.77 | 54.07% | - | - | - | 0.00% | +36.24% | Healthcare | |
| 894 | MKDW | MKDW | $51.71M | 11.00 | -2.44 | - | - | -32.86% | -13.98% | -1.32% | - | 0.00% | +77.99% | - | |
| 895 | CLPR | Clipper Realty Inc. | $51.87M | 3.21 | -3.41 | 8.02 | Δ -11.43 | - | 1.80% | 5.70% | - | 13.57% | -12.83% | Real Estate | |
| 896 | NCEW | NCEW | $51.97M | 16.24 | -4.38 | - | - | - | -73.86% | -16.30% | - | 0.00% | +306.00% | - | |
| 897 | MKTW | MarketWise, Inc. | $52.06M | 18.64 | 20.94 | 93.20 | Δ -72.26 | - | 8.06% | 3.60% | -23.46% | 5.34% | +4.42% | Financial Services | |
| 898 | VRM | Vroom, Inc. | $52.34M | 10.05 | -0.89 | -0.06 | Δ -0.83 | -13.25% | 0.44% | -55.20% | - | 0.00% | -64.74% | Financial Services | |
| 899 | IZEA | IZEA Worldwide, Inc. | $52.36M | 2.99 | -99.67 | -7.29 | Δ -92.38 | -3.80% | -2.58% | 15.03% | - | 0.00% | -17.40% | Communication Services | |
| 900 | OFS | OFS Capital Corporation | $52.39M | 3.91 | -2.37 | 9.78 | Δ -12.15 | - | 4.56% | - | - | 17.62% | -43.93% | Financial Services | |
| 901 | SRTS | Sensus Healthcare, Inc. | $52.51M | 3.19 | -6.79 | -35.44 | Δ 28.65 | -21.33% | -13.44% | 11.55% | - | 0.00% | -6.73% | Healthcare | |
| 902 | HIT | Health In Tech, Inc. | $52.76M | 0.98 | -49.00 | 6.84 | Δ -55.84 | - | -2.76% | 31.92% | -28.14% | 0.00% | -67.00% | Technology | |
| 903 | TACT | TransAct Technologies Incorporated | $52.82M | 5.14 | -102.80 | -57.11 | Δ -45.69 | -4.46% | -0.85% | -0.83% | - | 0.00% | +22.67% | Technology | |
| 904 | DSWL | DSWL | $52.95M | 3.10 | 4.63 | 4.85 | Δ -0.22 | 1.97% | 8.18% | -7.44% | 72.82% | 0.00% | -16.81% | - | |
| 905 | XTNT | XTNT | $53.22M | 0.38 | 12.67 | 11.09 | Δ 1.58 | 11.26% | 5.28% | 15.50% | - | 0.00% | -41.54% | - | |
| 906 | GGR | Gogoro Inc. | $53.40M | 2.66 | -0.57 | -8.31 | Δ 7.74 | -13.14% | -5.10% | -9.74% | - | 0.00% | -62.00% | Consumer Cyclical | |
| 907 | XPL | XPL | $53.63M | 0.59 | -14.75 | - | - | -17.86% | -15.31% | - | - | 0.00% | -16.90% | - | |
| 908 | CNVS | Cineverse Corp. | $54.09M | 2.31 | -4.71 | -17.77 | Δ 13.06 | -22.53% | -9.34% | 0.79% | - | 0.00% | -61.37% | Communication Services | |
| 909 | APT | Alpha Pro Tech, Ltd. | $54.25M | 5.36 | 13.74 | 4.62 | Δ 9.12 | 5.48% | 3.41% | 2.33% | 6.88% | 0.00% | +15.27% | Industrials | |
| 910 | IBAC | IB Acquisition Corp. | $54.54M | 10.89 | -1,089.00 | - | - | -4.89% | -1.29% | - | - | 0.00% | +3.54% | Financial Services | |
| 911 | COCH | Envoy Medical, Inc. | $54.68M | 0.71 | -0.70 | -3.16 | Δ 2.46 | - | -71.29% | 0.56% | - | 0.00% | -52.03% | Healthcare | |
| 912 | JMM | JMM | $54.79M | 5.79 | - | - | - | - | - | - | - | 0.00% | -3.08% | - | |
| 913 | AEI | Alset Inc. | $54.84M | 1.41 | -0.90 | - | - | -10.53% | -7.37% | -28.70% | - | 0.00% | +17.99% | Real Estate | |
| 914 | BRID | Bridgford Foods Corporation | $54.91M | 6.05 | -3.88 | - | - | -14.90% | -8.72% | 4.60% | - | 0.00% | -18.90% | Consumer Defensive | |
| 915 | IMA | ImageneBio, Inc. | $55.05M | 4.85 | -1.03 | -1.30 | Δ 0.27 | -34.18% | -45.62% | -38.64% | - | 0.00% | -65.85% | Healthcare | |
| 916 | NXB | NextBoat Inc. | $55.25M | 2.21 | -9.61 | - | - | 2.64% | -4.10% | 14.24% | - | 0.00% | -41.84% | Consumer Cyclical | |
| 917 | WSHP | WSHP | $55.26M | 5.04 | -0.69 | - | - | - | - | 40.21% | - | 0.00% | -83.32% | - | |
| 918 | ELTK | Eltek Ltd. | $55.38M | 8.24 | -18.31 | 7.63 | Δ -25.94 | 4.47% | -1.59% | 9.31% | -36.29% | 2.30% | -20.23% | Technology | |
| 919 | BGM | BGM | $56.17M | 0.28 | -1.40 | - | - | -3.17% | -4.60% | -16.38% | - | 0.00% | -96.07% | - | |
| 920 | VMAR | Vision Marine Technologies Inc. | $56.23M | 8.61 | -0.00 | -0.10 | Δ 0.10 | -51.01% | -27.67% | 35.07% | - | 0.00% | -99.35% | Consumer Cyclical | |
| 921 | RYM | RYTHM, Inc. | $56.41M | 26.25 | -2.48 | - | - | -37.45% | -8.90% | 9.35% | - | 0.00% | -15.32% | Consumer Defensive | |
| 922 | APWC | Asia Pacific Wire & Cable Corporation Limited | $56.49M | 1.37 | 4.57 | 4.34 | Δ 0.23 | 2.57% | 0.96% | 4.11% | -1.79% | 0.00% | -19.88% | Industrials | |
| 923 | IDN | Intellicheck, Inc. | $56.50M | 2.79 | 23.25 | 12.40 | Δ 10.85 | 5.25% | 4.78% | 3.83% | 17.93% | 0.00% | -43.64% | Technology | |
| 924 | MYO | Myomo, Inc. | $57.04M | 1.44 | -4.24 | -6.26 | Δ 2.02 | -47.54% | -22.61% | 49.41% | - | 0.00% | +37.14% | Healthcare | |
| 925 | FSHP | Flag Ship Acquisition Corporation | $57.19M | 11.38 | 56.90 | 113.80 | Δ -56.90 | - | 5.52% | - | - | 0.00% | +8.38% | Financial Services | |
| 926 | XPON | XPON | $57.32M | 5.86 | -5.19 | - | - | - | -77.25% | 10.45% | - | 0.00% | -62.72% | - | |
| 927 | UYSC | UY Scuti Acquisition Corp. | $57.38M | 10.99 | 109.90 | - | - | -2.39% | -2.93% | - | - | 0.00% | +8.81% | Financial Services | |
| 928 | CCIF | CCIF | $57.45M | 2.71 | -8.47 | - | - | - | -2.82% | - | - | 0.00% | -38.69% | - | |
| 929 | MCRB | Seres Therapeutics, Inc. | $57.46M | 5.72 | -2.36 | -1.16 | Δ -1.20 | -79.05% | -39.85% | -41.88% | - | 0.00% | -64.18% | Healthcare | |
| 930 | NNOX | Nano-X Imaging Ltd. | $57.77M | 0.83 | -0.72 | -2.77 | Δ 2.05 | -41.78% | -22.29% | 14.93% | 11.25% | 0.00% | -81.76% | Healthcare | |
| 931 | INKT | MiNK Therapeutics, Inc. | $57.99M | 11.64 | -4.16 | -4.08 | Δ -0.08 | - | - | - | - | 0.00% | -33.49% | Healthcare | |
| 932 | BGSF | BGSF, Inc. | $58.07M | 5.44 | -8.50 | 45.33 | Δ -53.83 | -18.36% | -2.08% | -10.52% | - | 0.00% | +31.48% | Industrials | |
| 933 | SCWO | 374Water Inc. | $58.09M | 3.32 | -2.41 | -55.33 | Δ 52.92 | - | - | 14.12% | - | 0.00% | +32.80% | Industrials | |
| 934 | TPCS | TechPrecision Corporation | $58.14M | 5.80 | -34.12 | 3.67 | Δ -37.79 | -7.56% | -2.03% | -0.38% | - | 0.00% | +9.43% | Industrials | |
| 935 | MYPS | PLAYSTUDIOS, Inc. | $58.19M | 0.52 | -1.79 | 40.12 | Δ -41.91 | -8.26% | -5.80% | -0.36% | - | 0.00% | -50.48% | Communication Services | |
| 936 | IBO | Impact BioMedical Inc. | $58.22M | 0.54 | -1.86 | - | - | -26.36% | -17.79% | -36.00% | - | 0.00% | -1.64% | Healthcare | |
| 937 | BOF | BranchOut Food Inc. | $58.35M | 3.81 | -6.57 | - | - | -65.48% | -25.32% | 163.26% | - | 0.00% | +74.77% | Consumer Defensive | |
| 938 | SKYA | SkyAI, Inc. | $58.40M | 1.38 | -0.02 | - | - | -5.03% | -13.66% | - | - | 0.00% | -74.25% | Technology | |
| 939 | SGA | Saga Communications, Inc. | $58.42M | 9.18 | -6.80 | 19.12 | Δ -25.92 | 5.05% | -0.96% | -0.80% | - | 9.96% | -22.89% | Communication Services | |
| 940 | SORA | SORA | $58.43M | 2.35 | -1,383.98 | - | - | -4.53% | 30.95% | -8.25% | 454.80% | 0.00% | -59.27% | - | |
| 941 | CTM | Castellum, Inc. | $58.76M | 0.62 | -20.67 | 31.00 | Δ -51.67 | -7.75% | -4.01% | 31.71% | - | 0.00% | -50.00% | Technology | |
| 942 | GTN-A | Gray Media, Inc. | $58.92M | 5.97 | -10.29 | -9.33 | Δ -0.96 | 3.95% | 2.73% | 16.46% | - | 5.44% | -39.94% | Communication Services | |
| 943 | DLHC | DLH Holdings Corp. | $58.99M | 4.07 | -2.73 | -5.90 | Δ 3.17 | 6.77% | -0.06% | 23.76% | - | 0.00% | -26.13% | Industrials | |
| 944 | UEIC | Universal Electronics Inc. | $59.01M | 4.58 | -3.95 | 8.33 | Δ -12.28 | -3.35% | -0.76% | 0.99% | - | 0.00% | -6.53% | Technology | |
| 945 | APLM | APLM | $59.05M | 27.50 | -0.52 | - | - | - | - | - | - | 0.00% | +432.85% | - | |
| 946 | CAPN | Cayson Acquisition Corp | $59.12M | 11.18 | 58.84 | 110.81 | Δ -51.97 | -1.43% | 2.53% | - | - | 0.00% | +8.02% | Financial Services | |
| 947 | ANVS | Annovis Bio, Inc. | $59.13M | 1.39 | -0.81 | -1.57 | Δ 0.76 | - | - | - | - | 0.00% | -48.52% | Healthcare | |
| 948 | KG | Kestrel Group Ltd | $59.31M | 7.58 | 1.38 | 0.69 | Δ 0.69 | - | -0.39% | 785.08% | - | 0.00% | -74.39% | Financial Services | |
| 949 | WATT | Energous Corporation | $59.36M | 10.79 | -3.23 | 13.32 | Δ -16.55 | -68.40% | -17.41% | 94.91% | - | 0.00% | +33.21% | Technology | |
| 950 | RPID | Rapid Micro Biosystems, Inc. | $59.37M | 1.31 | -1.18 | -1.61 | Δ 0.43 | -84.08% | -46.40% | 20.22% | - | 0.00% | -54.98% | Healthcare | |
| 951 | CIRC | Circle8 Group, Inc. | $59.38M | 0.66 | -0.50 | - | - | - | -6.40% | 7,081.19% | -450.45% | 0.00% | -80.71% | Industrials | |
| 952 | FLYX | flyExclusive, Inc. | $59.55M | 1.15 | -1.31 | -6.76 | Δ 5.45 | -27.78% | -5.84% | 5.51% | - | 0.00% | -58.93% | Industrials | |
| 953 | STI | Solidion Technology, Inc. | $59.56M | 7.69 | -0.58 | - | - | - | -36.94% | - | - | 0.00% | +125.51% | Industrials | |
| 954 | RYOJ | RYOJ | $59.60M | 5.16 | -38.36 | - | - | -5.37% | 0.71% | -7.72% | -60.64% | 0.00% | +168.75% | - | |
| 955 | QXL AI | Quantum X Labs Inc. | $59.61M | 4.47 | -4.14 | - | - | -32.63% | -6.19% | 49.80% | - | 0.00% | +13.29% | Technology | |
| 956 | SELF | Global Self Storage, Inc. | $59.62M | 5.22 | 30.71 | 22.70 | Δ 8.01 | 4.75% | 2.62% | 12.43% | 23.20% | 5.61% | +8.41% | Real Estate | |
| 957 | MXE | MXE | $59.71M | 13.57 | 31.56 | 63.12 | Δ -31.56 | - | -11.54% | - | - | 0.00% | +21.86% | - | |
| 958 | DXR | Daxor Corporation | $59.96M | 10.27 | 6.26 | 3.13 | Δ 3.13 | -15.87% | -1.64% | -8.42% | - | 0.00% | -6.89% | Healthcare | |
| 959 | SLSN | Solesence, Inc. | $60.04M | 0.85 | 85.00 | 170.00 | Δ -85.00 | 4.35% | 0.97% | 13.36% | 12.60% | 0.00% | -76.78% | Consumer Defensive | |
| 960 | ZTEK | ZTEK | $60.36M | 0.56 | -6.22 | - | - | -85.96% | -64.74% | 31.60% | - | 0.00% | -33.10% | - | |
| 961 | BPAC | Blueport Acquisition Ltd | $60.54M | 10.18 | - | - | - | -0.52% | -0.03% | - | - | 0.00% | +2.77% | - | |
| 962 | ATLN | Atlantic International Corp | $60.97M | 0.75 | -0.57 | - | - | - | -6.40% | 7,081.19% | -450.45% | 0.00% | - | Industrials | |
| 963 | OPAL | OPAL Fuels Inc. | $61.02M | 2.01 | 28.71 | 1.80 | Δ 26.91 | 0.56% | 0.19% | 14.00% | 9.22% | 0.00% | -15.90% | Utilities | |
| 964 | SKIL | Skillsoft Corp. | $61.07M | 6.81 | -0.46 | 1.47 | Δ -1.93 | -15.17% | -2.42% | -0.07% | - | 0.00% | -53.74% | Consumer Defensive | |
| 965 | SOWG | Sow Good Inc. | $61.17M | 3.04 | -0.47 | 2.67 | Δ -3.14 | - | -15.03% | - | - | 0.00% | -78.44% | Consumer Defensive | |
| 966 | GPUS | Hyperscale Data, Inc. | $61.35M | 0.19 | 3.17 | 1.80 | Δ 1.37 | -43.44% | -17.23% | 16.45% | - | 0.00% | -72.86% | Industrials | |
| 967 | NBRG | Newbridge Acquisition Limited | $61.52M | 10.07 | -1,007.00 | - | - | - | -1.11% | - | - | 0.00% | +1.61% | Financial Services | |
| 968 | PDCC | PDCC | $61.65M | 9.02 | 3.95 | 7.90 | Δ -3.95 | - | -13.68% | - | - | 0.00% | -37.89% | - | |
| 969 | MOB | MOB | $61.80M | 5.06 | -1.89 | - | - | -54.95% | - | 27.66% | - | 0.00% | -17.05% | - | |
| 970 | HYFT | MindWalk Holdings Corp. | $62.02M | 1.32 | -5.50 | - | - | -95.62% | -28.37% | -9.03% | - | 0.00% | -33.67% | Healthcare | |
| 971 | UAVS | AgEagle Aerial Systems, Inc. | $62.11M | 1.06 | -1.03 | - | - | -24.00% | -23.84% | 80.04% | - | 0.00% | -50.93% | Technology | |
| 972 | KNDI | Kandi Technologies Group, Inc. | $62.26M | 0.62 | -0.55 | 4.13 | Δ -4.68 | -14.57% | -5.92% | -9.46% | - | 0.00% | -53.03% | Consumer Cyclical | |
| 973 | TLPH | Talphera, Inc. | $62.28M | 1.20 | -4.29 | -4.44 | Δ 0.15 | -52.04% | -40.19% | -24.45% | - | 0.00% | +179.07% | Healthcare | |
| 974 | SPCB | SuperCom Ltd. | $62.30M | 9.92 | 13.23 | 7.43 | Δ 5.80 | -0.51% | -0.29% | 16.49% | - | 0.00% | -5.16% | Industrials | |
| 975 | PLCE | The Children's Place, Inc. | $62.49M | 2.81 | -0.58 | -1.37 | Δ 0.79 | -19.55% | -5.49% | -1.56% | - | 0.00% | -39.57% | Consumer Cyclical | |
| 976 | ZOOZ | ZOOZ | $62.69M | 7.74 | -0.72 | - | - | -19.08% | -45.35% | - | - | 0.00% | -83.60% | - | |
| 977 | YTRA | YTRA | $62.76M | 0.99 | -0.58 | - | - | -2.39% | -0.81% | 58.72% | - | 0.00% | -20.16% | - | |
| 978 | NPT | NPT | $62.85M | 2.87 | 67.12 | 134.24 | Δ -67.12 | -0.58% | -0.67% | 17.66% | - | 0.00% | -41.55% | - | |
| 979 | APAC | StoneBridge Acquisition II Corporation | $62.93M | 10.26 | 114.00 | - | - | - | 0.52% | - | - | 0.00% | +3.53% | Financial Services | |
| 980 | ELBM | Electra Battery Materials Corporation | $63.00M | 0.59 | -0.26 | -6.33 | Δ 6.07 | -17.47% | -5.97% | - | - | 0.00% | -49.87% | Basic Materials | |
| 981 | BSEM | BioStem Technologies, Inc. | $63.01M | 3.71 | 4.22 | 12.79 | Δ -8.57 | 75.72% | -9.06% | 311.21% | 768.65% | 0.00% | -65.25% | Healthcare | |
| 982 | ALPS | ALPS | $63.23M | 0.38 | -19.00 | - | - | - | -28.82% | 10.55% | - | 0.00% | -85.16% | - | |
| 983 | ODYS AI | Odysight.ai Inc. | $63.25M | 3.77 | -3.43 | -4.44 | Δ 1.01 | -69.80% | -36.66% | 40.56% | - | 0.00% | -2.33% | Technology | |
| 984 | SEV | Aptera Motors Corp. | $63.27M | 2.30 | -1.28 | - | - | - | - | - | - | 0.00% | -71.25% | - | |
| 985 | ELTX | Elicio Therapeutics, Inc. | $63.30M | 2.41 | -1.02 | -0.99 | Δ -0.03 | - | -92.41% | -10.62% | - | 0.00% | -75.03% | Healthcare | |
| 986 | LIDR AI | AEye, Inc. | $63.45M | 1.37 | -1.15 | -2.08 | Δ 0.93 | -38.55% | -38.30% | -31.80% | - | 0.00% | -49.82% | Technology | |
| 987 | EXOZ | eXoZymes, Inc. | $63.58M | 6.85 | -5.96 | - | - | - | -81.64% | - | - | 0.00% | -31.43% | Healthcare | |
| 988 | PXS | Pyxis Tankers Inc. | $63.69M | 6.22 | 17.77 | 4.26 | Δ 13.51 | 3.28% | 2.52% | -12.57% | -47.00% | 0.00% | +144.88% | Energy | |
| 989 | KAZR | KAZR | $63.77M | 2.11 | 68.07 | 87.01 | Δ -18.94 | 17.96% | 2.55% | 1.62% | -9.06% | 0.00% | +45.52% | - | |
| 990 | VLT | VLT | $64.01M | 9.83 | - | - | - | - | - | - | - | 0.00% | -2.57% | - | |
| 991 | AUC | ATIF Holdings Limited | $64.15M | 6.22 | -2.76 | - | - | -96.83% | -0.60% | -69.22% | - | 0.00% | +1.97% | Financial Services | |
| 992 | CINT AI | CI&T Inc. | $64.16M | 3.58 | 11.55 | 7.58 | Δ 3.97 | 15.35% | 7.40% | 4.91% | 29.49% | 0.00% | -26.34% | Technology | |
| 993 | HRTX | Heron Therapeutics, Inc. | $64.35M | 0.34 | -1.89 | - | - | -1.59% | -2.71% | 70.40% | - | 0.00% | -75.71% | Healthcare | |
| 994 | BOLD | Boundless Bio, Inc. | $64.50M | 2.87 | -1.01 | -2.93 | Δ 1.92 | -43.97% | -33.58% | - | - | 0.00% | +145.30% | Healthcare | |
| 995 | ASPS | Altisource Portfolio Solutions S.A. | $64.52M | 5.65 | -4.83 | 4.79 | Δ -9.62 | 0.45% | 1.93% | -6.28% | -15.94% | 0.00% | -45.73% | Real Estate | |
| 996 | TZOO | Travelzoo | $64.56M | 6.28 | 104.67 | 14.44 | Δ 90.23 | 62.64% | 2.28% | -2.71% | -0.65% | 0.00% | -39.85% | Communication Services | |
| 997 | FEAM | 5E Advanced Materials, Inc. | $64.76M | 1.56 | -8.21 | -3.06 | Δ -5.15 | -68.00% | -34.57% | - | - | 0.00% | -66.38% | Basic Materials | |
| 998 | INMB | INmune Bio Inc. | $64.87M | 2.44 | -1.50 | -4.65 | Δ 3.15 | - | -52.61% | 35.37% | - | 0.00% | -4.69% | Healthcare | |
| 999 | IBIO | iBio, Inc. | $65.08M | 1.31 | -2.34 | -4.23 | Δ 1.89 | -108.92% | -34.50% | -8.54% | - | 0.00% | +79.45% | Healthcare | |
| 1000 | TTEC AI | TTEC Holdings, Inc. | $65.20M | 1.34 | -0.33 | 1.07 | Δ -1.40 | 8.41% | 3.65% | -4.37% | -95.48% | 0.00% | -64.79% | Technology | |
| 1001 | SKYE | Skye Bioscience, Inc. | $65.37M | 1.86 | -1.28 | -1.64 | Δ 0.36 | - | -87.70% | - | - | 0.00% | -40.76% | Healthcare | |
| 1002 | BZAI AI | Blaize Holdings, Inc. | $65.46M | 0.46 | -0.82 | -2.65 | Δ 1.83 | - | -65.23% | 2,385.97% | - | 0.00% | -87.70% | Technology | |
| 1003 | PGZ | PGZ | $65.47M | 9.78 | - | - | - | - | - | - | - | 0.00% | +5.36% | - | |
| 1004 | GAMB | Gambling.com Group Ltd | $65.56M | 1.86 | -1.46 | 2.41 | Δ -3.87 | 12.03% | 6.00% | 29.32% | - | 0.00% | +3.33% | Consumer Cyclical | |
| 1005 | CRT | CRT | $65.76M | 10.96 | - | - | - | - | - | - | - | 0.00% | +35.01% | - | |
| 1006 | GCL | GCL | $65.85M | 0.54 | 10.80 | 10.09 | Δ 0.71 | 6.57% | 5.50% | 29.23% | 6.99% | 0.00% | -82.52% | - | |
| 1007 | BAER | Bridger Aerospace Group Holdings, Inc. | $65.89M | 1.12 | -1.58 | - | - | 1.69% | 0.09% | 38.35% | - | 0.00% | -44.25% | Industrials | |
| 1008 | SFWL | SFWL | $66.00M | 0.80 | 6.15 | 5.61 | Δ 0.54 | 9.57% | 3.44% | 15.63% | 15.27% | 0.00% | -24.05% | - | |
| 1009 | DIT | AMCON Distributing Company | $66.02M | 67.64 | 35.05 | 17.52 | Δ 17.53 | 4.50% | 1.59% | 7.07% | -16.79% | 0.70% | -13.98% | Consumer Defensive | |
| 1010 | GNSS | Genasys Inc. | $66.04M | 1.45 | -8.53 | 10.74 | Δ -19.27 | - | -6.26% | 6.13% | - | 0.00% | -10.49% | Technology | |
| 1011 | OMH | OMH | $66.07M | 2.86 | -1.51 | - | - | -105.12% | - | 20.33% | - | 0.00% | -94.94% | - | |
| 1012 | WWR | WWR | $66.07M | 0.56 | -1.75 | - | - | -7.94% | -14.05% | - | - | 0.00% | -23.29% | - | |
| 1013 | CRGO | Freightos Limited | $66.15M | 1.28 | -3.28 | -12.80 | Δ 9.52 | -41.70% | -18.38% | 15.57% | - | 0.00% | -61.90% | Industrials | |
| 1014 | OM | Outset Medical, Inc. | $66.55M | 3.59 | -1.31 | -1.62 | Δ 0.31 | -29.40% | -15.26% | 79.28% | - | 0.00% | -72.82% | Healthcare | |
| 1015 | AVD | American Vanguard Corporation | $66.65M | 2.33 | -1.47 | 5.97 | Δ -7.44 | 3.56% | 1.11% | 6.31% | - | 0.00% | -55.79% | Basic Materials | |
| 1016 | GRSD | Grandstand Limited | $66.97M | 1.90 | -1.48 | 2.46 | Δ -3.94 | 12.03% | 6.00% | 29.32% | -492.61% | 0.00% | -82.42% | Consumer Cyclical | |
| 1017 | XBIT | XBIT | $67.07M | 2.20 | -1.48 | - | - | -39.17% | -30.34% | - | - | 0.00% | -29.94% | - | |
| 1018 | CLGN | CollPlant Biotechnologies Ltd. | $67.12M | 3.55 | -3.41 | -9.10 | Δ 5.69 | -141.54% | -61.34% | 99.41% | 10.71% | 0.00% | +30.51% | Healthcare | |
| 1019 | INVE | Identiv, Inc. | $67.46M | 2.81 | -3.85 | -4.26 | Δ 0.41 | -15.60% | -7.99% | -4.00% | - | 0.00% | -24.05% | Industrials | |
| 1020 | HOUR | Hour Loop, Inc. | $67.57M | 1.92 | 38.40 | 38.40 | Δ 0.00 | 34.68% | 7.71% | 29.80% | -14.92% | 0.00% | +2.67% | Consumer Cyclical | |
| 1021 | HAIN | The Hain Celestial Group, Inc. | $67.69M | 0.75 | -0.13 | 7.26 | Δ -7.39 | -34.81% | 1.39% | 2.08% | - | 0.00% | -59.68% | Consumer Defensive | |
| 1022 | NMS | NMS | $67.81M | 10.58 | - | - | - | - | - | - | - | 0.00% | -1.11% | - | |
| 1023 | TDIC | TDIC | $67.89M | 2.19 | 10.57 | 11.66 | Δ -1.09 | 5.93% | 10.94% | 255.95% | - | 0.00% | -99.53% | - | |
| 1024 | SEAT | Vivid Seats Inc. | $67.90M | 6.04 | -0.14 | -1.58 | Δ 1.44 | - | -3.32% | 1.85% | - | 0.00% | -66.78% | Communication Services | |
| 1025 | NSTS | NSTS Bancorp, Inc. | $67.91M | 14.05 | -702.50 | - | - | - | -0.03% | 146.63% | - | 0.00% | +16.89% | Financial Services | |
| 1026 | BSAA | BEST SPAC I Acquisition Corp. | $68.08M | 11.30 | 45.20 | - | - | -1.13% | 1.13% | - | - | 0.00% | +12.89% | Financial Services | |
| 1027 | CVU | CPI Aerostructures, Inc. | $68.37M | 5.16 | 43.00 | 13.23 | Δ 29.77 | -0.34% | 2.49% | 2.89% | - | 0.00% | +68.63% | Industrials | |
| 1028 | CING | Cingulate Inc. | $68.69M | 5.10 | -1.18 | -6.89 | Δ 5.71 | - | -69.68% | - | - | 0.00% | +38.59% | Healthcare | |
| 1029 | YIBO | YIBO | $68.71M | 1.16 | 8.92 | 17.84 | Δ -8.92 | -14.77% | -5.35% | 2.99% | - | 0.00% | -13.43% | - | |
| 1030 | WFCF | Where Food Comes From, Inc. | $68.77M | 13.81 | 47.62 | 28.18 | Δ 19.44 | 12.29% | 5.99% | 15.59% | 11.67% | 0.00% | +23.86% | Industrials | |
| 1031 | AIRG | Airgain, Inc. | $68.78M | 5.25 | -9.21 | 17.31 | Δ -26.52 | -26.22% | -9.52% | 7.34% | - | 0.00% | +15.38% | Technology | |
| 1032 | PMVP | PMV Pharmaceuticals, Inc. | $68.80M | 1.29 | -0.87 | -1.18 | Δ 0.31 | -81.99% | -39.14% | - | - | 0.00% | -15.13% | Healthcare | |
| 1033 | MCHX | Marchex, Inc. | $68.98M | 1.74 | -15.82 | 174.00 | Δ -189.82 | -18.11% | -6.08% | -4.40% | - | 0.00% | -3.87% | Communication Services | |
| 1034 | PEW | GrabAGun Digital Holdings Inc. | $69.09M | 2.35 | -15.67 | - | - | -3.81% | -1.91% | 3.57% | - | 0.00% | -64.93% | Industrials | |
| 1035 | DMA | DMA | $69.11M | 7.71 | -12.64 | - | - | - | -1.65% | - | - | 0.00% | -0.81% | - | |
| 1036 | GEOS | Geospace Technologies Corporation | $69.59M | 5.38 | -1.75 | 13.45 | Δ -15.20 | -8.77% | -18.55% | 1.11% | - | 0.00% | -66.23% | Energy | |
| 1037 | GEG | Great Elm Group, Inc. | $69.61M | 2.22 | -2.77 | 1.50 | Δ -4.27 | -5.55% | -6.73% | -22.67% | - | - | +5.71% | Financial Services | |
| 1038 | INSG | Inseego Corp. | $69.62M | 4.24 | 30.29 | 8.00 | Δ 22.29 | 10.36% | -5.04% | -12.17% | 33.74% | 0.00% | -54.01% | Technology | |
| 1039 | SPRO | Spero Therapeutics, Inc. | $70.06M | 1.21 | 4.48 | -1.09 | Δ 5.57 | 11.92% | 12.96% | 91.11% | - | 0.00% | -37.47% | Healthcare | |
| 1040 | FRMM | Forum Markets, Incorporated | $70.15M | 5.31 | -0.10 | 9.74 | Δ -9.84 | -87.97% | - | - | - | 0.00% | -95.04% | Technology | |
| 1041 | ROLR | High Roller Technologies, Inc. | $70.20M | 6.40 | 29.09 | -13.91 | Δ 43.00 | -54.34% | -13.22% | -16.98% | - | 0.00% | +161.22% | Consumer Cyclical | |
| 1042 | JRSH | Jerash Holdings (US), Inc. | $70.23M | 5.53 | 20.48 | 10.43 | Δ 10.05 | 9.34% | 4.58% | 6.39% | 13.50% | 4.04% | +74.05% | Consumer Cyclical | |
| 1043 | LASE | Laser Photonics Corporation | $70.25M | 1.40 | -1.32 | - | - | - | -48.05% | 31.09% | - | 0.00% | -43.55% | Industrials | |
| 1044 | DRIO | DarioHealth Corp. | $70.59M | 7.24 | -0.85 | -10.65 | Δ 9.80 | -36.38% | -19.73% | 24.17% | - | 0.00% | -19.56% | Healthcare | |
| 1045 | AISP AI | Airship AI Holdings, Inc. | $70.60M | 2.05 | 3.06 | 51.25 | Δ -48.19 | -54.70% | -27.62% | 1.74% | - | 0.00% | -60.04% | Technology | |
| 1046 | WSTN | WSTN | $70.95M | 10.18 | - | - | - | - | - | - | - | 0.00% | +2.93% | - | |
| 1047 | LONA | LeonaBio, Inc. | $71.01M | 7.56 | -0.31 | - | - | - | -46.46% | - | - | 0.00% | +93.85% | Healthcare | |
| 1048 | RGS | Regis Corporation | $71.22M | 28.50 | 0.63 | 9.38 | Δ -8.75 | 4.08% | 2.78% | -14.19% | 19.68% | 0.00% | +47.98% | Consumer Cyclical | |
| 1049 | BNAI AI | Brand Engagement Network, Inc. | $71.57M | 10.57 | -6.69 | -19.57 | Δ 12.88 | - | -41.17% | 179.53% | - | 0.00% | +239.87% | Technology | |
| 1050 | OPXS | Optex Systems Holdings, Inc | $71.62M | 10.29 | 17.44 | 11.43 | Δ 6.01 | 27.97% | 12.41% | 3.53% | 32.03% | 0.00% | -15.31% | Industrials | |
| 1051 | NCTY | The9 Limited | $71.63M | 4.69 | -1.17 | - | - | -98.96% | -67.78% | 0.93% | - | 0.00% | -43.29% | Financial Services | |
| 1052 | BTCS | BTCS Inc. | $71.68M | 1.44 | -0.92 | -4.80 | Δ 3.88 | -0.65% | -5.70% | 17.49% | - | 4.50% | -66.53% | Financial Services | |
| 1053 | PLRX | Pliant Therapeutics, Inc. | $71.83M | 1.16 | -0.63 | -1.44 | Δ 0.81 | -74.87% | -25.79% | - | - | 0.00% | -27.50% | Healthcare | |
| 1054 | CLST | Catalyst Bancorp, Inc. | $71.85M | 17.81 | 31.80 | 31.80 | Δ 0.00 | - | 0.72% | - | - | 0.00% | +41.91% | Financial Services | |
| 1055 | LGO | Largo Inc. | $71.95M | 0.71 | -0.76 | 7.89 | Δ -8.65 | -27.95% | -8.21% | -21.74% | - | 0.00% | -48.55% | Basic Materials | |
| 1056 | SPKL | Spark I Acquisition Corporation | $72.22M | 11.58 | -579.00 | - | - | -12.02% | -2.16% | - | - | 0.00% | +5.75% | Financial Services | |
| 1057 | SPWR | SunPower Inc. | $72.41M | 0.36 | -0.68 | 9.00 | Δ -9.68 | -31.12% | -12.93% | 65.25% | - | 0.00% | -77.91% | Technology | |
| 1058 | NAMM | NAMM | $72.47M | 1.34 | 0.73 | 0.36 | Δ 0.37 | 133.38% | - | 20.11% | 225.72% | 0.00% | -58.64% | - | |
| 1059 | CSBR | Champions Oncology, Inc. | $72.52M | 5.22 | -65.25 | 52.20 | Δ -117.45 | -16.13% | -2.17% | 14.41% | - | 0.00% | -23.68% | Healthcare | |
| 1060 | NTRB | Nutriband Inc. | $72.57M | 5.97 | -2.33 | -25.96 | Δ 23.63 | -122.98% | -78.18% | 42.30% | - | 0.00% | -10.36% | Healthcare | |
| 1061 | OCCI | OCCI | $72.59M | 2.59 | -6.64 | - | - | - | -3.66% | - | - | 0.00% | -44.71% | - | |
| 1062 | TENX | Tenax Therapeutics, Inc. | $72.60M | 1.94 | -1.31 | -1.33 | Δ 0.02 | -58.09% | -37.70% | - | - | 0.00% | -67.17% | Healthcare | |
| 1063 | CEV | CEV | $72.87M | 10.36 | 13.45 | 26.90 | Δ -13.45 | - | 0.00% | - | - | 0.00% | +13.99% | - | |
| 1064 | MB | MB | $73.08M | 4.26 | 2.20 | 4.40 | Δ -2.20 | -19.15% | -17.28% | 0.18% | - | 0.00% | -63.43% | - | |
| 1065 | FSI | Flexible Solutions International, Inc. | $73.43M | 5.76 | 96.00 | 18.00 | Δ 78.00 | 9.01% | 3.54% | 8.40% | -23.37% | 0.00% | -23.30% | Basic Materials | |
| 1066 | NMAD | NOMAD Power Solutions, Inc. | $73.69M | 4.03 | -3.50 | - | - | -44.80% | -47.19% | - | - | 0.00% | -0.74% | Industrials | |
| 1067 | HYPR | Hyperfine, Inc. | $73.70M | 0.81 | -2.19 | -2.38 | Δ 0.19 | -85.19% | -38.19% | 25.79% | 17.13% | 0.00% | -35.98% | Healthcare | |
| 1068 | CPSH | CPS Technologies Corporation | $73.80M | 3.83 | 383.00 | 766.00 | Δ -383.00 | 1.79% | -1.31% | 5.92% | -1.80% | 0.00% | +18.21% | Technology | |
| 1069 | REKR AI | Rekor Systems, Inc. | $74.31M | 0.54 | -2.35 | -9.00 | Δ 6.65 | -44.64% | -18.80% | 18.90% | - | 0.00% | -53.79% | Technology | |
| 1070 | NRXS | NeurAxis, Inc. | $74.36M | 5.96 | -7.45 | -99.33 | Δ 91.88 | - | -77.11% | 9.96% | - | 0.00% | +142.28% | Healthcare | |
| 1071 | SRFM | Surf Air Mobility Inc. | $74.37M | 0.67 | -0.29 | -0.11 | Δ -0.18 | - | -39.62% | 73.87% | - | 0.00% | -86.27% | Industrials | |
| 1072 | EEA | EEA | $74.45M | 11.07 | -36.90 | - | - | - | 21.39% | - | - | 0.00% | +9.60% | - | |
| 1073 | RSSS AI | Research Solutions, Inc. | $74.59M | 2.23 | 14.87 | 14.54 | Δ 0.33 | 11.15% | 5.42% | 1.05% | - | 0.00% | -22.84% | Technology | |
| 1074 | BYFC | Broadway Financial Corporation | $74.85M | 12.12 | -4.38 | - | - | - | -1.46% | -10.48% | - | 0.00% | +57.61% | Financial Services | |
| 1075 | STEX | Streamex Corp. | $75.08M | 0.72 | -0.07 | 2.18 | Δ -2.25 | -49.12% | -70.97% | - | - | 0.00% | -84.46% | Financial Services | |
| 1076 | INVZ AI | Innoviz Technologies Ltd. | $75.26M | 0.34 | -0.89 | -1.93 | Δ 1.04 | -63.29% | -37.67% | 109.10% | - | 0.00% | -78.16% | Consumer Cyclical | |
| 1077 | SUIG | SUI Group Holdings Limited | $75.27M | 0.98 | -0.12 | -7.54 | Δ 7.42 | -0.06% | - | -2,553.66% | -82,605.64% | 0.00% | -86.85% | Financial Services | |
| 1078 | PRTS | CarParts.com, Inc. | $75.32M | 9.30 | -1.60 | -3.58 | Δ 1.98 | -47.17% | -10.14% | 6.89% | - | 0.00% | +20.78% | Consumer Cyclical | |
| 1079 | NTIC | Northern Technologies International Corporation | $75.84M | 7.99 | -61.46 | 26.63 | Δ -88.09 | -7.58% | -1.15% | 11.90% | -33.99% | 0.48% | +8.82% | Basic Materials | |
| 1080 | FLL | Full House Resorts, Inc. | $75.85M | 2.07 | -2.03 | -5.05 | Δ 3.02 | 0.54% | 0.70% | 15.94% | - | 0.00% | -40.17% | Consumer Cyclical | |
| 1081 | GDO | GDO | $75.95M | 10.10 | 8.28 | 16.56 | Δ -8.28 | - | 6.60% | - | - | 0.00% | -3.39% | - | |
| 1082 | HCHL | HCHL | $76.08M | 3.96 | -69.66 | - | - | -75.15% | -30.30% | 0.34% | - | 0.00% | +25.71% | - | |
| 1083 | RNTX | Rein Therapeutics Inc. | $76.13M | 0.89 | -0.47 | - | - | -121.99% | -32.10% | - | - | 0.00% | -25.92% | Healthcare | |
| 1084 | ZYBT | ZYBT | $76.30M | 1.61 | 6.71 | 13.42 | Δ -6.71 | -21.60% | -15.99% | -23.53% | - | 0.00% | -80.34% | - | |
| 1085 | EVTL | Vertical Aerospace Ltd. | $76.40M | 0.60 | -0.24 | -0.45 | Δ 0.21 | 108.01% | -76.42% | - | - | 0.00% | -89.03% | Industrials | |
| 1086 | KELYB | Kelly Services, Inc. | $76.70M | 23.27 | -2.99 | - | - | -4.89% | 0.82% | -2.40% | - | 1.28% | +99.46% | Industrials | |
| 1087 | EGG | EGG | $76.73M | 2.74 | 83.41 | 122.39 | Δ -38.98 | 3.39% | 3.07% | 16.42% | 59.59% | 0.00% | -55.24% | - | |
| 1088 | WBX | Wallbox N.V. | $76.76M | 3.28 | -4.32 | -1.25 | Δ -3.07 | -99.91% | -42.49% | 0.22% | - | 0.00% | -27.91% | Technology | |
| 1089 | GANX | Gain Therapeutics, Inc. | $76.78M | 1.80 | -3.10 | -3.00 | Δ -0.10 | -96.12% | -81.15% | 24.09% | - | 0.00% | +16.13% | Healthcare | |
| 1090 | AEC | Anfield Energy Inc. | $76.95M | 4.22 | -3.94 | - | - | -21.31% | -14.15% | - | - | 0.00% | -22.28% | Energy | |
| 1091 | DWTX | Dogwood Therapeutics, Inc. | $77.01M | 2.29 | 1.96 | -0.36 | Δ 2.32 | -32.11% | -18.60% | - | - | 0.00% | -52.29% | Healthcare | |
| 1092 | NFE | New Fortress Energy Inc. | $77.12M | 0.27 | -0.04 | 5.40 | Δ -5.44 | -8.97% | -1.50% | 51.50% | - | 0.00% | -89.19% | Energy | |
| 1093 | SERA | Sera Prognostics, Inc. | $77.15M | 2.02 | -3.16 | -3.50 | Δ 0.34 | -46.95% | -21.62% | 34.16% | - | 0.00% | -12.17% | Healthcare | |
| 1094 | WTG | WTG | $77.27M | 10.58 | 51.87 | - | - | -0.69% | 1.68% | - | - | 0.00% | +5.43% | - | |
| 1095 | PBHC | Pathfinder Bancorp, Inc. | $77.35M | 15.79 | - | - | - | - | 0.01% | 0.23% | - | 2.42% | +12.99% | Financial Services | |
| 1096 | USIO | Usio, Inc. | $77.54M | 2.81 | -35.12 | 140.50 | Δ -175.62 | -11.30% | -1.03% | 28.26% | - | 0.00% | +73.46% | Technology | |
| 1097 | FVN | Future Vision II Acquisition Corp. | $77.63M | 10.29 | 38.11 | 41.33 | Δ -3.22 | -0.63% | -0.35% | - | 223.33% | 0.00% | -0.96% | Financial Services | |
| 1098 | INTG | The InterGroup Corporation | $77.72M | 36.17 | -401.89 | - | - | - | 6.24% | 1.71% | - | 0.00% | +198.93% | Consumer Cyclical | |
| 1099 | TPET | Trio Petroleum Corp. | $77.91M | 1.76 | -4.51 | - | - | -46.42% | -13.72% | - | - | 0.00% | +61.47% | Energy | |
| 1100 | SCOR | comScore, Inc. | $78.03M | 5.17 | 0.94 | 4.92 | Δ -3.98 | 1.58% | 0.31% | 6.64% | - | 0.00% | -25.07% | Technology | |
| 1101 | SAMG | Silvercrest Asset Management Group Inc. | $78.12M | 10.17 | 72.64 | 10.82 | Δ 61.82 | 5.89% | 1.14% | 7.98% | -7.53% | 8.27% | -36.41% | Financial Services | |
| 1102 | DTCX | Datacentrex, Inc. | $78.14M | 2.01 | -5.02 | - | - | -11.95% | -12.72% | 630.45% | - | 0.00% | -80.10% | Financial Services | |
| 1103 | AIFC | AI Financial Corporation | $78.31M | 0.56 | -0.07 | - | - | -1.96% | -2.85% | -9.34% | - | 0.00% | -91.95% | Technology | |
| 1104 | HMR | Heidmar Maritime Holdings Corp. | $78.46M | 1.33 | - | 8.31 | - | -11.51% | -0.04% | 22.93% | - | 0.00% | -9.52% | Industrials | |
| 1105 | ARBE | Arbe Robotics Ltd. | $78.50M | 0.64 | -1.88 | -4.27 | Δ 2.39 | -117.77% | -37.61% | -33.68% | - | 0.00% | -51.82% | Technology | |
| 1106 | IOR | Income Opportunity Realty Investors, Inc. | $78.56M | 19.32 | 21.23 | 20.79 | Δ 0.44 | - | -0.19% | - | 68.78% | 0.00% | +3.43% | Financial Services | |
| 1107 | UPXI | Upexi, Inc. | $78.59M | 1.07 | 2.02 | -3.96 | Δ 5.98 | -14.11% | - | 16.36% | - | 0.00% | -86.37% | Communication Services | |
| 1108 | VNCE | Vince Holding Corp. | $78.63M | 6.12 | 8.74 | 8.50 | Δ 0.24 | 5.88% | 3.15% | -5.67% | 38.88% | 0.00% | +297.40% | Consumer Cyclical | |
| 1109 | VHUB | VenHub Global, Inc. | $78.64M | 0.87 | -1.06 | - | - | - | - | - | - | 0.00% | -86.42% | Consumer Defensive | |
| 1110 | SSEA | Starry Sea Acquisition Corp | $78.65M | 10.30 | -13.04 | - | - | -0.92% | 0.55% | - | - | 0.00% | +3.73% | Financial Services | |
| 1111 | MNTS | Momentus Inc. | $78.73M | 4.18 | -0.19 | -0.46 | Δ 0.27 | -112.39% | -63.95% | 24.91% | - | 0.00% | -87.74% | Industrials | |
| 1112 | LFVN | LifeVantage Corporation | $78.85M | 6.25 | 13.89 | 13.69 | Δ 0.20 | 27.27% | 6.44% | 13.48% | -3.22% | 3.06% | -55.77% | Consumer Defensive | |
| 1113 | SOTK | Sono-Tek Corporation | $78.90M | 5.02 | 38.62 | 55.78 | Δ -17.16 | 9.20% | 5.68% | 5.47% | 41.61% | 0.00% | +55.42% | Technology | |
| 1114 | METCB | Ramaco Resources, Inc. | $78.98M | 6.86 | -6.41 | - | - | -5.43% | -5.34% | 67.34% | - | 9.48% | -55.16% | Basic Materials | |
| 1115 | HFBL | Home Federal Bancorp, Inc. of Louisiana | $79.07M | 25.99 | 12.87 | 10.65 | Δ 2.22 | - | 0.94% | 4.95% | 5.10% | 2.55% | +101.20% | Financial Services | |
| 1116 | IPWR AI | Ideal Power Inc. | $79.15M | 4.82 | -4.05 | -4.19 | Δ 0.14 | -120.50% | -38.63% | -22.99% | - | 0.00% | +23.59% | Technology | |
| 1117 | SSTI AI | SoundThinking, Inc. | $79.28M | 6.12 | -5.28 | 83.46 | Δ -88.74 | -11.14% | -6.12% | 24.34% | - | 0.00% | -52.78% | Technology | |
| 1118 | GLBS | Globus Maritime Limited | $79.64M | 3.69 | -46.12 | -92.25 | Δ 46.13 | 0.86% | 1.31% | -10.55% | - | 0.00% | +269.00% | Industrials | |
| 1119 | JYD | JYD | $79.74M | 0.85 | -0.01 | - | - | -61.29% | -26.89% | 1.19% | - | 0.00% | -90.05% | - | |
| 1120 | TELO | Telomir Pharmaceuticals, Inc. | $79.78M | 1.16 | -4.00 | -4.14 | Δ 0.14 | - | - | - | - | 0.00% | -27.50% | Healthcare | |
| 1121 | CTOR | Citius Oncology, Inc. | $79.96M | 0.86 | -1.79 | - | - | -45.72% | -28.31% | - | - | 0.00% | -51.96% | Healthcare | |
| 1122 | LNZA | LanzaTech Global, Inc. | $80.11M | 6.12 | -0.43 | -18.00 | Δ 17.57 | -109.20% | -31.33% | 14.36% | - | 0.00% | -84.85% | Industrials | |
| 1123 | MNOV | MediciNova, Inc. | $80.23M | 1.63 | -7.09 | -3.79 | Δ -3.30 | -31.77% | -16.97% | -20.08% | - | 0.00% | +28.35% | Healthcare | |
| 1124 | EXOD | Exodus Movement, Inc. | $80.24M | 7.41 | -7.26 | 30.88 | Δ -38.14 | - | -5.67% | 47.09% | - | 0.00% | -72.90% | Technology | |
| 1125 | MAIA | MAIA Biotechnology, Inc. | $80.26M | 1.32 | -1.94 | 1.18 | Δ -3.12 | - | -68.33% | - | - | 0.00% | -17.50% | Healthcare | |
| 1126 | DTF | DTF | $80.49M | 11.45 | - | - | - | - | - | - | - | 0.00% | +4.43% | - | |
| 1127 | BSIN | Big Sky Industrial Inc. | $80.57M | 1.54 | -3.76 | 25.67 | Δ -29.43 | -41.49% | -15.77% | -0.22% | - | 0.00% | +31.62% | Energy | |
| 1128 | FSEA | First Seacoast Bancorp, Inc. | $80.60M | 17.18 | -859.00 | - | - | - | 0.01% | -0.67% | - | 0.00% | +49.76% | Financial Services | |
| 1129 | HNNA | Hennessy Advisors, Inc. | $80.62M | 10.20 | 9.71 | 8.16 | Δ 1.55 | 8.51% | 4.96% | 10.71% | 17.27% | 6.04% | +0.81% | Financial Services | |
| 1130 | ZENA | ZENA | $80.68M | 1.68 | -1.27 | - | - | -29.86% | -45.33% | 62.21% | - | 0.00% | -68.89% | - | |
| 1131 | ROC | Rank One Computing Corporation | $80.71M | 4.23 | -30.06 | - | - | - | -38.43% | 4.97% | - | 0.00% | -20.19% | - | |
| 1132 | VERI AI | Veritone, Inc. | $80.87M | 0.87 | -0.53 | -6.33 | Δ 5.80 | -103.51% | -27.84% | 33.92% | - | 0.00% | -66.96% | Technology | |
| 1133 | CVRX | CVRx, Inc. | $80.93M | 3.05 | -1.52 | -1.61 | Δ 0.09 | -56.04% | -27.25% | 56.40% | - | 0.00% | -60.49% | Healthcare | |
| 1134 | TYGO | Tigo Energy, Inc. | $81.22M | 1.07 | 6.69 | 428.00 | Δ -421.31 | -11.46% | -2.45% | 8.38% | - | 0.00% | -17.69% | Technology | |
| 1135 | AFCG | Advanced Flower Capital Inc. | $81.43M | 3.57 | -5.58 | 3.95 | Δ -9.53 | - | -3.72% | -37.37% | - | 7.17% | -15.88% | Financial Services | |
| 1136 | CSPI | CSP Inc. | $81.48M | 8.09 | -809.00 | - | - | -6.35% | -2.48% | -2.81% | - | 1.45% | -28.54% | Technology | |
| 1137 | NRT | NRT | $82.07M | 8.93 | - | - | - | - | - | - | - | 0.00% | +100.43% | - | |
| 1138 | CPHC | Canterbury Park Holding Corporation | $82.20M | 15.96 | - | - | - | 2.39% | 1.60% | 1.32% | - | 1.80% | -9.49% | Consumer Cyclical | |
| 1139 | FATN | FatPipe, Inc. | $82.33M | 5.87 | 15.05 | 11.15 | Δ 3.90 | 11.86% | 6.46% | 6.74% | 19.51% | 0.00% | -19.59% | Technology | |
| 1140 | OKYO | OKYO | $82.39M | 1.57 | -6.54 | - | - | -68.91% | -42.67% | - | - | 0.00% | -30.53% | - | |
| 1141 | PODC | PodcastOne, Inc. | $82.44M | 2.73 | -27.30 | -13.00 | Δ -14.30 | -15.46% | -6.55% | 21.19% | - | 0.00% | +63.47% | Communication Services | |
| 1142 | ECOR | electroCore, Inc. | $83.04M | 9.21 | -5.58 | -16.75 | Δ 11.17 | - | -55.00% | 58.32% | - | 0.00% | +79.18% | Healthcare | |
| 1143 | NEXM | NexMetals Mining Corp. | $83.06M | 2.33 | -1.38 | -10.49 | Δ 9.11 | -57.41% | -42.52% | - | - | 0.00% | -57.71% | Basic Materials | |
| 1144 | GECC | Great Elm Capital Corp. | $83.35M | 6.00 | -1.86 | 6.03 | Δ -7.89 | - | 7.25% | -19.67% | -34.67% | 19.12% | -35.38% | Financial Services | |
| 1145 | BYRN | Byrna Technologies Inc. | $83.51M | 3.68 | -20.44 | -16.73 | Δ -3.71 | 17.57% | -4.37% | 48.12% | - | 0.00% | -82.03% | Industrials | |
| 1146 | THRY | Thryv Holdings, Inc. | $84.43M | 1.90 | -5.28 | -2.60 | Δ -2.68 | 11.14% | 2.34% | -13.25% | -82.19% | 0.00% | -86.28% | Technology | |
| 1147 | PECE | PECE | $84.46M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 1148 | IPEX | Inflection Point Acquisition Corp. V | $84.63M | 7.75 | 775.00 | - | - | -3.11% | 0.44% | - | - | 0.00% | -23.87% | Financial Services | |
| 1149 | PTHS | Pelthos Therapeutics Inc. | $84.63M | 24.35 | -1.06 | -11.46 | Δ 10.40 | -31.06% | -36.45% | - | - | 0.00% | +33.94% | Healthcare | |
| 1150 | BLNK | Blink Charging Co. | $84.77M | 0.59 | -1.51 | -2.55 | Δ 1.04 | -100.14% | -18.89% | 75.43% | - | 0.00% | -37.41% | Industrials | |
| 1151 | CRDF | Cardiff Oncology, Inc. | $84.80M | 1.09 | -1.63 | -1.34 | Δ -0.29 | -107.63% | -44.25% | 6.62% | - | 0.00% | -55.51% | Healthcare | |
| 1152 | SRL | SRL | $84.93M | 5.70 | 63.33 | 126.66 | Δ -63.33 | 0.73% | -4.70% | -20.89% | - | 0.00% | +4.59% | - | |
| 1153 | LINK | Interlink Electronics, Inc. | $85.05M | 5.40 | -60.00 | -31.76 | Δ -28.24 | -18.15% | -7.57% | 1.38% | - | 0.00% | +17.39% | Technology | |
| 1154 | FMN | FMN | $85.22M | 10.90 | 9.91 | 19.82 | Δ -9.91 | - | 0.56% | - | - | 0.00% | +6.43% | - | |
| 1155 | AMPG | AmpliTech Group, Inc. | $85.39M | 3.37 | -11.23 | 6.24 | Δ -17.47 | -20.01% | -8.65% | 32.73% | - | 0.00% | -7.92% | Technology | |
| 1156 | NDLS | Noodles & Company | $85.44M | 14.32 | -3.60 | 31.13 | Δ -34.73 | -2.67% | 1.60% | 4.49% | - | 0.00% | +75.49% | Consumer Cyclical | |
| 1157 | AIRT | Air T, Inc. | $85.46M | 31.75 | 1.10 | 0.87 | Δ 0.23 | -3.57% | -4.05% | 9.54% | 27.10% | 0.00% | +48.36% | Industrials | |
| 1158 | MAYS | J.W. Mays, Inc. | $85.55M | 42.44 | -73.17 | - | - | -0.19% | -1.17% | 2.13% | - | 0.00% | +13.08% | Real Estate | |
| 1159 | OSTX | OS Therapies Incorporated | $85.61M | 1.88 | -1.76 | 5.22 | Δ -6.98 | - | - | - | - | 0.00% | +0.00% | Healthcare | |
| 1160 | SSBI | Summit State Bank | $85.67M | 12.66 | 38.36 | 52.04 | Δ -13.68 | - | 0.23% | -11.00% | -26.29% | 0.00% | +7.74% | Financial Services | |
| 1161 | ASRV | AmeriServ Financial, Inc. | $85.84M | 5.06 | 9.92 | 6.37 | Δ 3.55 | - | 0.59% | 1.93% | 4.07% | 2.41% | +79.75% | Financial Services | |
| 1162 | CANG | Cango Inc. | $86.12M | 2.19 | -0.10 | 3.13 | Δ -3.23 | -0.25% | -3.16% | 33.83% | - | 0.00% | -91.06% | Financial Services | |
| 1163 | WRAP | WRAP | $86.39M | 1.67 | -7.59 | - | - | -99.15% | -67.03% | 46.31% | - | 0.00% | +17.61% | - | |
| 1164 | MCAH | MCAH | $86.53M | 9.99 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 1165 | ALIS | Calisa Acquisition Corp | $86.80M | 10.30 | 515.00 | - | - | -0.31% | -1.86% | - | - | 0.00% | +3.84% | Financial Services | |
| 1166 | CBAT | CBAK Energy Technology Limited | $86.87M | 0.98 | -5.44 | 2.97 | Δ -8.41 | -14.76% | -3.94% | -7.76% | - | 0.00% | -2.00% | Industrials | |
| 1167 | BDL | Flanigan's Enterprises, Inc. | $87.34M | 46.99 | 14.64 | 13.70 | Δ 0.94 | 7.14% | 4.69% | 7.44% | 7.59% | 1.30% | +58.34% | Consumer Cyclical | |
| 1168 | MDIA | MediaCo Holding Inc. | $87.68M | 1.14 | -1.37 | - | - | -12.38% | -5.66% | 19.48% | - | 0.00% | -13.64% | Communication Services | |
| 1169 | ATRA | Atara Biotherapeutics, Inc. | $87.94M | 9.76 | -8.00 | 7.69 | Δ -15.69 | - | -3.83% | 23.85% | - | 0.00% | -19.54% | Healthcare | |
| 1170 | GOSS | Gossamer Bio, Inc. | $87.99M | 0.18 | -0.23 | -1.92 | Δ 1.69 | - | -52.29% | - | - | 0.00% | -91.12% | Healthcare | |
| 1171 | AMCI AI | AMC Robotics Corporation | $88.12M | 3.90 | -3.58 | - | - | -4.82% | 2.56% | -24.49% | -470.57% | 0.00% | -67.36% | Technology | |
| 1172 | SKIN | SkinHealth Systems Inc. | $88.13M | 0.68 | -5.23 | 4.53 | Δ -9.76 | -6.64% | -1.15% | 10.35% | - | 0.00% | -71.22% | Consumer Defensive | |
| 1173 | ISPR | Ispire Technology Inc. | $88.40M | 1.54 | -2.57 | 17.11 | Δ -19.68 | -127.54% | -21.98% | 13.11% | - | 0.00% | -46.34% | Consumer Defensive | |
| 1174 | GLOO | Gloo Holdings, Inc. | $88.42M | 3.10 | -1.69 | 11.48 | Δ -13.17 | -50.28% | -59.60% | 110.87% | - | 0.00% | -61.31% | Technology | |
| 1175 | PFX | PhenixFIN Corporation | $88.90M | 46.00 | 19.74 | 23.35 | Δ -3.61 | - | 3.16% | 126.36% | - | 0.00% | -6.21% | Financial Services | |
| 1176 | ALDX | Aldeyra Therapeutics, Inc. | $89.28M | 1.48 | -3.29 | -6.58 | Δ 3.29 | -79.69% | -22.22% | - | - | 0.00% | -72.44% | Healthcare | |
| 1177 | MHH | Mastech Digital, Inc. | $89.49M | 7.45 | 43.82 | 7.72 | Δ 36.10 | 0.00% | 1.39% | 6.39% | -5.06% | 0.00% | -1.32% | Industrials | |
| 1178 | ICCC | ImmuCell Corporation | $89.56M | 9.90 | -141.43 | -90.00 | Δ -51.43 | 4.28% | 4.60% | 12.01% | - | 0.00% | +51.61% | Healthcare | |
| 1179 | YDDL | YDDL | $89.59M | 1.65 | 13.76 | 7.55 | Δ 6.21 | 26.27% | 21.08% | 13.92% | 39.30% | 0.00% | -69.56% | - | |
| 1180 | CPBI | Central Plains Bancshares, Inc. | $89.63M | 21.45 | 20.43 | 18.32 | Δ 2.11 | - | 0.75% | - | 34.44% | 0.00% | +38.12% | Financial Services | |
| 1181 | ORIQ | Origin Investment Corp I | $89.70M | 10.40 | 61.18 | - | - | -0.94% | 0.94% | - | - | 0.00% | +4.00% | Financial Services | |
| 1182 | EVF | EVF | $89.76M | 4.94 | - | - | - | - | - | - | - | 0.00% | -3.40% | - | |
| 1183 | ACET | Adicet Bio, Inc. | $89.78M | 9.59 | -0.92 | -3.18 | Δ 2.26 | -71.49% | -41.66% | - | - | 0.00% | -12.63% | Healthcare | |
| 1184 | BMGL | BMGL | $89.80M | 4.78 | 42.56 | 85.12 | Δ -42.56 | -25.54% | -56.94% | 2.03% | - | 0.00% | -80.28% | - | |
| 1185 | VEEA | Veea Inc. | $89.84M | 1.63 | -4.41 | - | - | - | -42.38% | -84.36% | - | 0.00% | +168.53% | Technology | |
| 1186 | RLYB | Rallybio Corporation | $89.85M | 16.92 | 2.12 | -3.13 | Δ 5.25 | -56.97% | -33.04% | - | - | 0.00% | +295.44% | Healthcare | |
| 1187 | CHPG | ChampionsGate Acquisition Corporation | $89.88M | 10.43 | 41.72 | - | - | -0.79% | 1.53% | - | - | 0.00% | +3.68% | Financial Services | |
| 1188 | MMTX | MMTX | $90.13M | 10.21 | - | - | - | - | - | - | - | 0.00% | +3.24% | - | |
| 1189 | ANTA | Antalpha Platform Holding Compa | $90.29M | 3.76 | 4.59 | 75.20 | Δ -70.61 | 0.64% | 0.97% | 165.86% | - | 0.00% | -70.38% | Financial Services | |
| 1190 | FBIO | Fortress Biotech, Inc. | $90.36M | 2.72 | 0.84 | -1.55 | Δ 2.39 | -51.71% | -13.00% | 6.77% | - | 0.00% | +40.93% | Healthcare | |
| 1191 | FUSB | First US Bancshares, Inc. | $90.72M | 16.48 | 12.48 | 6.24 | Δ 6.24 | - | 0.68% | -0.41% | 17.22% | 1.70% | +40.44% | Financial Services | |
| 1192 | BZFD | BuzzFeed, Inc. | $90.80M | 1.09 | -0.73 | -5.45 | Δ 4.72 | -51.53% | -7.18% | -8.61% | - | 0.00% | -47.60% | Communication Services | |
| 1193 | BCIC | BCP Investment Corp. | $90.90M | 7.34 | -91.75 | 4.66 | Δ -96.41 | - | 6.34% | 79.36% | 51.58% | 15.13% | -30.59% | Financial Services | |
| 1194 | ACRV | Acrivon Therapeutics, Inc. | $91.17M | 2.13 | -1.06 | -1.09 | Δ 0.03 | -73.75% | -36.22% | - | - | 0.00% | +62.60% | Healthcare | |
| 1195 | GCV | GCV | $91.32M | 4.56 | 4.22 | 2.11 | Δ 2.11 | - | 22.85% | - | - | 0.00% | +25.52% | - | |
| 1196 | LSE | LSE | $91.94M | 5.40 | 7.68 | 15.36 | Δ -7.68 | -3.62% | 1.81% | 1.14% | -39.70% | 0.00% | +2.86% | - | |
| 1197 | CGTX | Cognition Therapeutics, Inc. | $92.18M | 1.03 | -6.06 | -4.68 | Δ -1.38 | -138.68% | -78.18% | - | - | 0.00% | -15.57% | Healthcare | |
| 1198 | FTLF | FitLife Brands, Inc. | $92.22M | 9.82 | 16.37 | 5.40 | Δ 10.97 | 11.88% | 9.73% | 16.59% | -6.44% | 0.00% | -39.46% | Consumer Defensive | |
| 1199 | PARK | Park Dental Partners, Inc. | $92.24M | 20.43 | -40.06 | 12.97 | Δ -53.03 | 0.18% | -1.53% | - | - | 0.00% | +99.32% | Healthcare | |
| 1200 | VRCA | Verrica Pharmaceuticals Inc. | $92.42M | 5.38 | -3.09 | -3.65 | Δ 0.56 | -38.90% | -20.88% | 57.93% | 8.99% | 0.00% | -18.44% | Healthcare | |
| 1201 | EMPD | Empery Digital Inc. | $92.48M | 3.29 | -0.73 | - | - | -48.01% | -22.86% | - | - | 0.00% | -68.73% | Consumer Cyclical | |
| 1202 | AUBN | Auburn National Bancorporation, Inc. | $92.57M | 26.54 | 11.01 | 8.78 | Δ 2.23 | - | - | -2.31% | - | 4.10% | +2.98% | Financial Services | |
| 1203 | ACH | Accendra Health, Inc. | $92.67M | 1.21 | -0.88 | 1.75 | Δ -2.63 | 14.74% | 1.55% | -5.85% | - | 0.00% | -77.30% | Healthcare | |
| 1204 | KLRS | Kalaris Therapeutics, Inc. | $92.79M | 3.90 | -4.94 | -2.40 | Δ -2.54 | -41.20% | -27.97% | - | - | 0.00% | +71.05% | Healthcare | |
| 1205 | MGF | MGF | $92.88M | 2.85 | - | - | - | - | - | - | - | 0.00% | -0.66% | - | |
| 1206 | INV | Innventure, Inc. | $93.29M | 1.11 | -0.43 | -18.50 | Δ 18.07 | -88.87% | -11.73% | 84.06% | - | 0.00% | -76.23% | Financial Services | |
| 1207 | UBCP | United Bancorp, Inc. | $93.33M | 15.70 | 11.38 | 9.69 | Δ 1.69 | - | 0.90% | - | 7.70% | 4.74% | +17.68% | Financial Services | |
| 1208 | LUNG | Pulmonx Corporation | $93.34M | 2.21 | -1.92 | -2.35 | Δ 0.43 | -49.13% | -22.10% | 24.06% | - | 0.00% | +43.51% | Healthcare | |
| 1209 | DTI | Drilling Tools International Corporation | $93.47M | 2.66 | -29.56 | 10.43 | Δ -39.99 | 7.02% | 0.86% | 7.21% | - | 0.00% | +40.74% | Energy | |
| 1210 | CHAR | Charlton Aria Acquisition Corporation | $93.59M | 10.95 | 43.80 | 45.77 | Δ -1.97 | -0.67% | -0.36% | - | - | 0.00% | +6.31% | Financial Services | |
| 1211 | TGEN | Tecogen Inc. | $93.64M | 3.13 | -9.21 | 14.90 | Δ -24.11 | -25.72% | -16.89% | 7.13% | - | 0.00% | -63.63% | Industrials | |
| 1212 | LCCC | Lakeshore Acquisition III Corp. | $93.77M | 10.53 | 29.25 | 14.62 | Δ 14.63 | -0.84% | 1.76% | - | - | 0.00% | +4.88% | Financial Services | |
| 1213 | DAIC AI | CID HoldCo, Inc. | $93.80M | 3.10 | -0.09 | - | - | - | - | 3,261.71% | - | 0.00% | -97.53% | Technology | |
| 1214 | FLNT | Fluent, Inc. | $93.92M | 3.15 | -3.80 | -47.25 | Δ 43.45 | -84.33% | -14.06% | 42.92% | - | 0.00% | +29.63% | Communication Services | |
| 1215 | SDHC | Smith Douglas Homes Corp. | $94.08M | 11.21 | 15.57 | 24.37 | Δ -8.80 | 13.60% | 4.86% | 8.74% | -57.61% | 0.00% | -46.52% | Real Estate | |
| 1216 | CHGG | Chegg, Inc. | $94.37M | 0.85 | -1.77 | -12.14 | Δ 10.37 | -85.25% | -1.71% | 4.48% | - | 0.00% | -33.59% | Consumer Defensive | |
| 1217 | HFFG | HF Foods Group Inc. | $94.65M | 1.77 | -2.60 | 2.95 | Δ -5.55 | -8.76% | 0.63% | 19.49% | - | 0.00% | -48.25% | Consumer Defensive | |
| 1218 | PLYX | Polaryx Therapeutics, Inc. | $94.69M | 2.00 | -14.29 | - | - | - | -74.42% | - | -68.88% | 0.00% | -94.29% | Healthcare | |
| 1219 | CCLD | CareCloud, Inc. | $94.76M | 2.23 | 31.86 | 5.23 | Δ 26.63 | 17.95% | 6.82% | 22.58% | - | 0.00% | -12.55% | Healthcare | |
| 1220 | PGAC | Pantages Capital Acquisition Corporation | $94.99M | 10.71 | 53.55 | 103.18 | Δ -49.63 | -1.14% | 2.82% | - | - | 0.00% | +4.90% | Financial Services | |
| 1221 | AEYE | AudioEye, Inc. | $95.07M | 7.61 | -25.37 | 6.76 | Δ -32.13 | -17.85% | -7.65% | 55.89% | - | 0.00% | -31.07% | Technology | |
| 1222 | SLQT | SelectQuote, Inc. | $95.23M | 0.54 | -54.00 | 13.50 | Δ -67.50 | 6.61% | 2.96% | 36.72% | 5.30% | 0.00% | -74.23% | Financial Services | |
| 1223 | VRA | Vera Bradley, Inc. | $95.27M | 3.35 | -4.93 | -111.67 | Δ 106.74 | -16.84% | -3.71% | -0.41% | - | 0.00% | +68.34% | Consumer Cyclical | |
| 1224 | RMI | RMI | $95.43M | 14.97 | -24.15 | - | - | - | -2.46% | - | - | 0.00% | +14.45% | - | |
| 1225 | TSQ | Townsquare Media, Inc. | $95.92M | 5.67 | -1.93 | 21.00 | Δ -22.93 | 12.53% | 6.37% | 5.58% | - | 12.35% | -7.96% | Communication Services | |
| 1226 | BIAF | bioAffinity Technologies, Inc. | $95.94M | 15.27 | -3.72 | -25.45 | Δ 21.73 | -131.26% | - | 986.60% | - | 0.00% | +81.79% | Healthcare | |
| 1227 | RANI | Rani Therapeutics Holdings, Inc. | $96.65M | 0.86 | -3.19 | -4.03 | Δ 0.84 | -83.37% | -56.96% | 37.12% | - | 0.00% | +63.83% | Healthcare | |
| 1228 | MBOT | Microbot Medical Inc. | $96.72M | 1.44 | -5.54 | -4.85 | Δ -0.69 | -18.87% | -18.40% | -29.99% | - | 0.00% | -52.63% | Healthcare | |
| 1229 | BARK | BARK, Inc. | $97.02M | 10.74 | -2.35 | -6.93 | Δ 4.58 | -38.41% | -10.54% | 9.88% | - | 0.00% | -34.75% | Consumer Cyclical | |
| 1230 | LPA | Logistic Properties of the Americas | $97.07M | 3.07 | 30.70 | 7.03 | Δ 23.67 | 3.78% | 2.60% | 16.16% | 9.35% | 0.00% | -52.11% | Real Estate | |
| 1231 | BWEN | Broadwind, Inc. | $97.13M | 4.15 | 18.04 | -34.58 | Δ 52.62 | 10.16% | 0.33% | -0.97% | - | 0.00% | +78.88% | Industrials | |
| 1232 | GLIBA | Liberty Capital Corporation | $97.19M | 26.62 | -3.15 | 6.72 | Δ -9.87 | -11.42% | 2.86% | 2.95% | - | 0.00% | -21.57% | Communication Services | |
| 1233 | AIB | AIB Data Centers Inc. | $97.25M | 1.28 | -32.00 | - | - | -10.51% | -3.88% | -22.79% | - | 0.00% | -55.86% | Technology | |
| 1234 | LUD | LUD | $97.34M | 4.29 | -267.37 | - | - | -3.88% | 1.13% | -12.38% | -43.38% | 0.00% | -57.79% | - | |
| 1235 | IPCX | Inflection Point Acquisition Corp. III | $97.91M | 3.76 | 41.78 | -7.83 | Δ 49.61 | -2.51% | 0.19% | - | - | 0.00% | -62.92% | Financial Services | |
| 1236 | FDSB | Fifth District Bancorp, Inc. | $98.14M | 18.64 | 21.67 | 10.84 | Δ 10.83 | - | 0.82% | -0.74% | 126.48% | 0.00% | +40.19% | Financial Services | |
| 1237 | ATLX | Atlas Lithium Corporation | $98.20M | 3.33 | -2.23 | -5.46 | Δ 3.23 | -43.43% | -32.56% | 51.14% | - | 0.00% | -44.03% | Basic Materials | |
| 1238 | GRWG | GrowGeneration Corp. | $98.55M | 1.64 | -5.12 | -32.80 | Δ 27.68 | -21.13% | -8.58% | 46.90% | - | 0.00% | +10.40% | Consumer Cyclical | |
| 1239 | ARQ | Arq, Inc. | $98.73M | 2.30 | -1.78 | 57.50 | Δ -59.28 | -4.31% | -2.40% | 18.12% | - | 0.00% | -70.25% | Industrials | |
| 1240 | ZVIA | Zevia PBC | $98.83M | 1.37 | -10.54 | -12.84 | Δ 2.30 | -27.02% | -8.50% | 7.95% | - | 0.00% | -54.18% | Consumer Defensive | |
| 1241 | BUDA | Buda Juice, Inc. | $99.28M | 7.90 | 31.60 | 31.97 | Δ -0.37 | 78.65% | 15.13% | 11.84% | -1.15% | 0.00% | -2.59% | Consumer Defensive | |
| 1242 | PUSA | Aureus Greenway Holdings Inc. | $99.69M | 3.70 | -11.56 | - | - | -13.17% | -13.91% | -0.49% | - | 0.00% | -14.94% | Consumer Cyclical | |
| 1243 | VIRC | Virco Mfg. Corporation | $99.73M | 6.34 | -90.57 | 3.60 | Δ -94.17 | 2.57% | 0.06% | 0.31% | 1.52% | 1.65% | -24.45% | Consumer Cyclical | |
| 1244 | JFB | JFB Construction Holdings | $99.94M | 4.94 | -12.35 | - | - | -14.95% | -16.65% | 32.28% | - | 0.00% | +39.69% | Real Estate | |
| 1245 | ONCY | Oncolytics Biotech Inc. | $100.26M | 0.84 | -2.62 | -3.47 | Δ 0.85 | - | - | - | - | 0.00% | -17.65% | Healthcare | |
| 1246 | VATE | INNOVATE Corp. | $100.27M | 7.35 | -4.11 | - | - | -34.29% | 4.28% | 11.20% | - | 9.62% | +61.89% | Industrials | |
| 1247 | GETY AI | Getty Images Holdings, Inc. | $100.55M | 0.24 | -0.92 | 1.16 | Δ -2.08 | 9.54% | 3.90% | 4.74% | - | 0.00% | -87.05% | Communication Services | |
| 1248 | RPT | Rithm Property Trust Inc. | $100.58M | 12.94 | -46.21 | 11.35 | Δ -57.56 | - | 0.31% | - | -7.39% | 10.79% | -9.86% | Real Estate | |
| 1249 | RCON | Recon Technology, Ltd. | $101.00M | 1.43 | -3.25 | -1.25 | Δ -2.00 | -14.16% | -4.94% | 33.11% | - | 0.00% | -49.47% | Energy | |
| 1250 | SPAI | Safe Pro Group Inc. | $101.03M | 4.90 | -6.81 | - | - | -76.77% | -77.28% | -19.21% | - | 0.00% | +32.43% | Industrials | |
| 1251 | SUNS | Sunrise Realty Trust, Inc. | $101.10M | 7.48 | 7.87 | 6.39 | Δ 1.48 | - | 4.43% | 102.96% | 76.79% | 15.48% | -20.72% | Real Estate | |
| 1252 | SWZ | SWZ | $101.67M | 5.99 | -20.66 | - | - | - | 15.20% | - | - | 0.00% | -2.28% | - | |
| 1253 | CPIX | Cumberland Pharmaceuticals Inc. | $101.74M | 6.79 | -10.95 | 48.50 | Δ -59.45 | -6.97% | -2.91% | 0.14% | - | 0.00% | +198.84% | Healthcare | |
| 1254 | ACR | ACRES Commercial Realty Corp. | $101.83M | 14.28 | -12.86 | 11.66 | Δ -24.52 | - | 1.27% | 3.83% | 8.42% | 0.00% | -28.13% | Real Estate | |
| 1255 | HUHU | HUHU | $101.96M | 4.23 | -42.30 | - | - | - | -77.55% | 23.51% | - | 0.00% | -32.54% | - | |
| 1256 | TLYS | Tilly's, Inc. | $102.00M | 4.40 | -44.00 | 220.00 | Δ -264.00 | -9.18% | -0.88% | 3.04% | - | 0.00% | +176.73% | Consumer Cyclical | |
| 1257 | ATGL | ATGL | $102.07M | 6.20 | -13.61 | - | - | - | - | 18.71% | - | 0.00% | -80.01% | - | |
| 1258 | ULBI | Ultralife Corporation | $102.11M | 6.13 | -15.72 | 6.81 | Δ -22.53 | 3.50% | 1.64% | 1.44% | - | 0.00% | -10.51% | Industrials | |
| 1259 | OESX | Orion Energy Systems, Inc. | $102.23M | 25.00 | -500.00 | 15.24 | Δ -515.24 | -6.59% | 1.81% | 1.59% | - | 0.00% | +290.62% | Industrials | |
| 1260 | PGP | PGP | $102.24M | 8.85 | - | - | - | - | - | - | - | 0.00% | +14.52% | - | |
| 1261 | NOEM | CO2 Energy Transition Corp. | $102.47M | 10.69 | 66.81 | 87.79 | Δ -20.98 | -0.90% | -0.59% | - | 396.20% | 0.00% | +6.05% | Financial Services | |
| 1262 | CSTE | Caesarstone Ltd. | $102.69M | 2.97 | -0.72 | -2.97 | Δ 2.25 | -19.75% | -5.64% | -16.84% | - | 0.00% | +82.21% | Industrials | |
| 1263 | ERH | ERH | $103.21M | 11.45 | - | - | - | - | - | - | - | 0.00% | +4.06% | - | |
| 1264 | PYPD | PolyPid Ltd. | $103.35M | 5.39 | -3.10 | -4.83 | Δ 1.73 | - | - | - | - | 0.00% | +54.44% | Healthcare | |
| 1265 | SIEB | Siebert Financial Corp. | $103.58M | 2.53 | -18.07 | - | - | 5.67% | -0.97% | 10.61% | 11.47% | 0.00% | -38.14% | Financial Services | |
| 1266 | ANIX | Anixa Biosciences, Inc. | $104.45M | 3.07 | -10.23 | -9.90 | Δ -0.33 | -82.91% | -41.91% | -9.87% | - | 0.00% | +0.66% | Healthcare | |
| 1267 | FNWB | First Northwest Bancorp | $104.63M | 11.00 | 64.71 | 22.00 | Δ 42.71 | - | 0.07% | -23.14% | - | 2.90% | +39.06% | Financial Services | |
| 1268 | KWM | K Wave Media Ltd. | $104.77M | 1.53 | -0.02 | - | - | - | -45.92% | 7.57% | - | 0.00% | -98.19% | Communication Services | |
| 1269 | HLP | HLP | $105.02M | 1.43 | 47.67 | 54.68 | Δ -7.01 | 4.21% | 2.69% | -1.13% | -12.82% | 0.00% | +105.76% | - | |
| 1270 | LNSR | LENSAR, Inc. | $105.38M | 8.58 | -15.60 | -12.08 | Δ -3.52 | -79.65% | -22.58% | 11.87% | - | 0.00% | -32.76% | Healthcare | |
| 1271 | SUPX | SUPX | $105.38M | 8.12 | -5.77 | - | - | -14.72% | -10.68% | -45.07% | - | 0.00% | -83.60% | - | |
| 1272 | TRT AI | Trio-Tech International | $105.68M | 10.45 | 261.25 | 522.50 | Δ -261.25 | 0.85% | 0.78% | 64.09% | - | 0.00% | +275.22% | Technology | |
| 1273 | KEQU | Kewaunee Scientific Corporation | $106.11M | 36.99 | 11.49 | 17.12 | Δ -5.63 | 12.86% | 5.60% | 6.75% | 6.39% | 0.00% | -34.54% | Consumer Cyclical | |
| 1274 | RVSB | Riverview Bancorp, Inc. | $107.25M | 5.32 | -28.00 | 14.38 | Δ -42.38 | - | -0.26% | - | - | 1.48% | +4.47% | Financial Services | |
| 1275 | QSEA | Quartzsea Acquisition Corporati | $107.53M | 10.61 | 62.41 | - | - | -2.25% | 0.60% | - | - | 0.00% | +5.05% | Financial Services | |
| 1276 | TP | TP | $107.66M | 8.99 | 115.66 | 57.83 | Δ 57.83 | 21.01% | 7.32% | 64.02% | 141.07% | 0.00% | +28.43% | - | |
| 1277 | RNXT | RenovoRx, Inc. | $107.79M | 2.39 | -7.24 | -15.93 | Δ 8.69 | - | -51.58% | - | - | 0.00% | +95.90% | Healthcare | |
| 1278 | SEER | Seer, Inc. | $107.87M | 1.95 | -1.57 | -1.99 | Δ 0.42 | -27.82% | -15.04% | 122.64% | - | 0.00% | -10.14% | Healthcare | |
| 1279 | WYY | WYY | $108.03M | 10.92 | -39.00 | - | - | -17.52% | -3.45% | 8.07% | - | 0.00% | +189.66% | - | |
| 1280 | RYDE | Ryde Group Ltd. | $108.04M | 0.72 | -1.06 | -13.21 | Δ 12.15 | -54.64% | -46.18% | 12.32% | -86.48% | 0.00% | +131.94% | Technology | |
| 1281 | CHMI | Cherry Hill Mortgage Investment Corporation | $108.75M | 2.96 | 19.73 | 5.38 | Δ 14.35 | - | 0.97% | -16.59% | -32.02% | 16.60% | +17.82% | Real Estate | |
| 1282 | UNB | Union Bankshares, Inc. | $108.94M | 23.61 | 9.08 | 7.74 | Δ 1.34 | - | 0.80% | - | 4.67% | 6.13% | -9.49% | Financial Services | |
| 1283 | RDZN AI | Roadzen, Inc. | $109.09M | 1.29 | 4.45 | 12.90 | Δ -8.45 | - | -20.53% | 59.50% | - | 0.00% | +11.21% | Technology | |
| 1284 | GNLX | Genelux Corporation | $109.41M | 2.44 | -2.87 | -3.20 | Δ 0.33 | - | -60.56% | -91.03% | - | 0.00% | -23.75% | Healthcare | |
| 1285 | OPHC | OptimumBank Holdings, Inc. | $110.17M | 8.98 | 15.48 | 8.02 | Δ 7.46 | - | 1.71% | 37.97% | - | 0.00% | +107.87% | Financial Services | |
| 1286 | VENU | Venu Holding Corporation | $110.36M | 1.92 | -2.11 | 1.02 | Δ -3.13 | -16.93% | -8.52% | 27.39% | -178.95% | 0.00% | -87.86% | Consumer Cyclical | |
| 1287 | DH | Definitive Healthcare Corp. | $110.80M | 1.05 | -0.63 | 5.66 | Δ -6.29 | -38.75% | -1.74% | 15.34% | - | 0.00% | -73.35% | Healthcare | |
| 1288 | FWAC | FWAC | $110.99M | 9.91 | - | - | - | - | - | - | - | 0.00% | +0.41% | - | |
| 1289 | GUTS | Fractyl Health, Inc. | $111.05M | 0.70 | -0.53 | -1.40 | Δ 0.87 | -93.93% | -63.64% | - | - | 0.00% | -30.99% | Healthcare | |
| 1290 | NXL | Nexalin Technology, Inc. | $111.38M | 5.06 | -11.00 | -16.32 | Δ 5.32 | - | - | -38.88% | - | 0.00% | +503.82% | Healthcare | |
| 1291 | SLNG | Stabilis Solutions, Inc. | $111.39M | 5.99 | -29.95 | -99.83 | Δ 69.88 | -3.44% | -2.86% | -11.61% | 19.17% | 0.00% | +32.23% | Energy | |
| 1292 | COYA | Coya Therapeutics, Inc. | $111.66M | 4.76 | -4.14 | -2.61 | Δ -1.53 | -51.17% | -27.57% | - | - | 0.00% | -23.23% | Healthcare | |
| 1293 | HOVR | New Horizon Aircraft Ltd. | $112.27M | 1.68 | -3.05 | -2.13 | Δ -0.92 | -2.08% | -31.81% | - | - | 0.00% | +3.70% | Industrials | |
| 1294 | PLUN | Plutonian Acquisition Corp II | $112.75M | 10.07 | 1,007.00 | - | - | 143.02% | -52.16% | - | - | 0.00% | +1.00% | Financial Services | |
| 1295 | MX AI | Magnachip Semiconductor Corporation | $112.82M | 3.09 | -3.77 | -3.77 | Δ 0.00 | -11.64% | -6.68% | -9.28% | - | 0.00% | +4.04% | Technology | |
| 1296 | QUMS | Quantumsphere Acquisition Corporation | $112.97M | 10.33 | 86.08 | - | - | -1.27% | -1.57% | - | - | 0.00% | +3.71% | Financial Services | |
| 1297 | PMN | ProMIS Neurosciences, Inc. | $112.99M | 12.60 | -0.68 | -5.24 | Δ 4.56 | - | -63.00% | - | - | 0.00% | -28.00% | Healthcare | |
| 1298 | DWSN | Dawson Geophysical Company | $113.34M | 3.65 | 22.81 | -7.30 | Δ 30.11 | -5.70% | 7.64% | -10.98% | - | 0.00% | +168.38% | Energy | |
| 1299 | SFBC | Sound Financial Bancorp, Inc. | $113.69M | 47.75 | 14.69 | 11.84 | Δ 2.85 | - | 0.76% | - | 11.54% | 1.80% | +4.07% | Financial Services | |
| 1300 | RFIL | RF Industries, Ltd. | $114.01M | 10.51 | 80.85 | 11.81 | Δ 69.04 | 3.42% | 3.40% | 11.23% | -16.97% | 0.00% | +45.37% | Industrials | |
| 1301 | BSBK | Bogota Financial Corp. | $114.09M | 9.18 | 43.71 | 26.23 | Δ 17.48 | - | 0.29% | - | -9.29% | 0.00% | +5.70% | Financial Services | |
| 1302 | NAUT | Nautilus Biotechnology, Inc. | $114.37M | 0.90 | -2.00 | -1.22 | Δ -0.78 | - | -20.83% | - | - | 0.00% | +26.57% | Healthcare | |
| 1303 | CODA | Coda Octopus Group, Inc. | $114.73M | 10.17 | 23.11 | 23.65 | Δ -0.54 | 6.68% | 5.46% | 4.39% | -6.94% | 0.00% | +32.25% | Industrials | |
| 1304 | JHI | JHI | $115.17M | 13.17 | - | - | - | - | - | - | - | 0.00% | +1.09% | - | |
| 1305 | DMO | DMO | $115.19M | 10.08 | 6.68 | 8.36 | Δ -1.68 | - | 5.30% | - | - | 0.00% | -3.42% | - | |
| 1306 | CUE | Cue Biopharma, Inc. | $115.26M | 27.44 | -6.06 | -57.17 | Δ 51.11 | -92.46% | -46.08% | 57.50% | - | 0.00% | +12.92% | Healthcare | |
| 1307 | FXAC | FXAC | $115.49M | 10.05 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 1308 | GLU | GLU | $115.50M | 19.29 | 13.49 | 6.75 | Δ 6.74 | - | 22.18% | - | - | 0.00% | +15.09% | - | |
| 1309 | CNTB | Connect Biopharma Holdings Limited | $115.85M | 1.84 | -1.60 | -2.35 | Δ 0.75 | -136.77% | -54.20% | - | - | 0.00% | -22.03% | Healthcare | |
| 1310 | USGO | U.S. GoldMining Inc. | $115.88M | 8.35 | -14.15 | - | - | -90.25% | -86.00% | - | - | 0.00% | +8.02% | Basic Materials | |
| 1311 | FURY | Fury Gold Mines Limited | $115.98M | 0.61 | 15.25 | -17.02 | Δ 32.27 | -17.45% | -12.79% | - | -41.98% | 0.00% | +20.59% | Basic Materials | |
| 1312 | PROV | Provident Financial Holdings, Inc. | $116.94M | 18.70 | 18.16 | 14.72 | Δ 3.44 | - | 0.54% | 2.41% | 12.18% | 3.11% | +24.71% | Financial Services | |
| 1313 | SRG | Seritage Growth Properties | $117.16M | 2.08 | -1.44 | 0.95 | Δ -2.39 | -9.58% | -3.09% | -27.88% | - | 0.00% | -27.27% | Real Estate | |
| 1314 | AARD | Aardvark Therapeutics, Inc. | $117.74M | 5.38 | -1.68 | -1.74 | Δ 0.06 | -58.82% | -36.54% | - | -108.20% | 0.00% | -51.96% | Healthcare | |
| 1315 | LAKE | Lakeland Industries, Inc. | $117.94M | 11.95 | -5.48 | 20.78 | Δ -26.26 | -9.02% | -2.04% | 3.96% | - | 0.00% | -19.81% | Consumer Cyclical | |
| 1316 | KULR | KULR Technology Group, Inc. | $117.96M | 2.55 | -1.56 | - | - | - | -25.07% | 136.83% | - | 0.00% | -52.69% | Technology | |
| 1317 | GOAI | Eva Live, Inc. | $117.99M | 2.87 | -16.88 | - | - | 84.80% | 4.59% | 62.25% | - | 0.00% | -62.34% | Technology | |
| 1318 | JYNT | The Joint Corp. | $118.60M | 8.32 | 92.44 | 27.28 | Δ 65.16 | -3.24% | 0.61% | 20.33% | - | 0.00% | -24.43% | Healthcare | |
| 1319 | AKA | a.k.a. Brands Holding Corp. | $118.61M | 10.96 | -4.44 | -9.66 | Δ 5.22 | -6.17% | -1.41% | 34.27% | - | 0.00% | -1.48% | Consumer Cyclical | |
| 1320 | DMRC | Digimarc Corporation | $118.98M | 5.31 | -4.21 | -15.62 | Δ 11.41 | -73.94% | -27.16% | 3.94% | - | 0.00% | -54.30% | Technology | |
| 1321 | SPEG | Silver Pegasus Acquisition Corp. | $119.03M | 10.35 | 147.86 | - | - | -0.33% | 0.00% | - | - | 0.00% | +4.02% | Financial Services | |
| 1322 | TCX | Tucows Inc. | $119.07M | 10.68 | -1.50 | 5.51 | Δ -7.01 | -5.86% | -1.63% | 9.88% | - | 0.00% | -48.23% | Technology | |
| 1323 | VANI | Vivani Medical, Inc. | $119.87M | 1.39 | -3.47 | -3.97 | Δ 0.50 | -84.04% | -44.69% | - | - | 0.00% | +10.32% | Healthcare | |
| 1324 | STHO | Star Holdings | $119.97M | 9.93 | -1.92 | - | - | -8.22% | 1.89% | -7.66% | - | 0.00% | +23.66% | Real Estate | |
| 1325 | DAVA AI | Endava plc | $120.56M | 3.06 | -0.29 | 3.57 | Δ -3.86 | 3.87% | 0.28% | 5.66% | -36.56% | 0.00% | -77.66% | Technology | |
| 1326 | MCN | MCN | $120.58M | 5.71 | - | - | - | - | - | - | - | 0.00% | +2.88% | - | |
| 1327 | WSBK | WSBK | $120.75M | 12.99 | -129.90 | - | - | - | -0.09% | 1.74% | - | 0.00% | +41.04% | - | |
| 1328 | PZG | Paramount Gold Nevada Corp. | $120.96M | 1.41 | -6.71 | -20.14 | Δ 13.43 | -13.44% | -8.83% | - | - | 0.00% | +113.64% | Basic Materials | |
| 1329 | LKSP | Lake Superior Acquisition Corp. | $121.21M | 10.22 | 113.56 | - | - | -0.31% | 0.57% | - | - | 0.00% | +2.97% | Financial Services | |
| 1330 | CBUS | Cibus, Inc. | $121.37M | 1.59 | -0.90 | -2.52 | Δ 1.62 | -33.84% | -11.18% | 11.08% | - | 0.00% | +11.97% | Healthcare | |
| 1331 | AGPU | Axe Compute Inc. | $121.48M | 10.67 | -1.19 | - | - | - | -72.35% | 49.93% | - | 0.00% | -18.24% | Technology | |
| 1332 | BDTX | Black Diamond Therapeutics, Inc. | $121.80M | 2.12 | -2.83 | -2.01 | Δ -0.82 | 9.84% | -19.11% | - | - | 0.00% | -23.47% | Healthcare | |
| 1333 | ENGN | enGene Therapeutics Inc. | $121.92M | 1.82 | -0.83 | -1.30 | Δ 0.47 | -65.00% | -28.86% | - | - | 0.00% | -49.72% | Healthcare | |
| 1334 | CEPS | Cantor Equity Partners VI, Inc. | $122.25M | 10.36 | 518.00 | - | - | - | -45.77% | - | - | 0.00% | +2.07% | Financial Services | |
| 1335 | OCC AI | Optical Cable Corporation | $122.32M | 13.85 | 115.42 | 91.17 | Δ 24.25 | -1.94% | 2.96% | 1.39% | - | 0.00% | +162.31% | Technology | |
| 1336 | PNBK | Patriot National Bancorp, Inc. | $122.47M | 1.11 | 55.50 | 1.10 | Δ 54.40 | - | -1.10% | - | - | 0.00% | -31.90% | Financial Services | |
| 1337 | AXR | AMREP Corporation | $122.76M | 23.14 | 9.60 | 19.20 | Δ -9.60 | - | 5.56% | -5.02% | 6.84% | 0.00% | +2.16% | Real Estate | |
| 1338 | ANNA | AleAnna, Inc. | $122.82M | 3.00 | 21.43 | 10.71 | Δ 10.72 | 3.53% | 6.62% | 1,663.04% | - | 0.00% | -30.23% | Energy | |
| 1339 | TAP-A | Molson Coors Beverage Company | $122.92M | 47.96 | -4.19 | - | - | 9.36% | 3.79% | 3.52% | - | 4.60% | -5.92% | Consumer Defensive | |
| 1340 | FIRY | Firy Inc. | $123.36M | 10.13 | -2.44 | - | - | -56.69% | -12.50% | 10.86% | - | 0.00% | +17.52% | Communication Services | |
| 1341 | SANG | Sangoma Technologies Corporation | $123.46M | 3.71 | -19.53 | 28.54 | Δ -48.07 | -0.43% | -0.83% | 1.80% | - | 0.00% | -36.36% | Technology | |
| 1342 | HYNE | Hoyne Bancorp, Inc. | $123.84M | 16.62 | 415.50 | 303.51 | Δ 111.99 | - | 0.06% | - | - | 0.00% | +18.71% | Financial Services | |
| 1343 | BRKH | BRKH | $123.86M | 10.05 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 1344 | NCO | NCO | $123.88M | 9.91 | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 1345 | BEEP | Mobile Infrastructure Corporation | $124.40M | 3.02 | -4.79 | -8.88 | Δ 4.09 | -0.70% | 0.15% | 6.42% | - | 0.00% | -19.03% | Industrials | |
| 1346 | IAF | IAF | $124.54M | 13.26 | - | - | - | - | - | - | - | 0.00% | +8.76% | - | |
| 1347 | EP | Empire Petroleum Corporation | $124.55M | 3.13 | -1.44 | - | - | - | -45.21% | 34.65% | - | 0.00% | -37.02% | Energy | |
| 1348 | HCAT | Health Catalyst, Inc. | $124.88M | 1.69 | -0.45 | 16.14 | Δ -16.59 | -38.94% | -3.48% | 19.85% | - | 0.00% | -47.52% | Healthcare | |
| 1349 | OTLK | Outlook Therapeutics, Inc. | $125.29M | 0.67 | -0.59 | -4.19 | Δ 3.60 | - | - | -15.06% | - | 0.00% | -68.69% | Healthcare | |
| 1350 | BOTJ | Bank of the James Financial Group, Inc. | $125.40M | 27.60 | 10.91 | 9.15 | Δ 1.76 | - | 1.12% | 11.73% | 11.26% | 1.45% | +100.74% | Financial Services | |
| 1351 | NMP | NMP Acquisition Corp. | $125.50M | 10.34 | 47.00 | - | - | -0.43% | 1.51% | - | - | 0.00% | +4.34% | Financial Services | |
| 1352 | QTRX | Quanterix Corporation | $126.72M | 2.69 | -1.14 | -1.98 | Δ 0.84 | -36.49% | -13.39% | 25.81% | - | 0.00% | -43.84% | Healthcare | |
| 1353 | NMT | NMT | $126.93M | 12.38 | - | - | - | - | - | - | - | 0.00% | +14.32% | - | |
| 1354 | TISI | Team, Inc. | $127.59M | 27.91 | -3.40 | -48.12 | Δ 44.72 | 3.85% | 2.12% | 4.64% | - | 0.00% | +44.01% | Industrials | |
| 1355 | RENT | Rent the Runway, Inc. | $127.63M | 3.80 | 0.50 | -0.21 | Δ 0.71 | -36.44% | -14.52% | 72.65% | - | 0.00% | -21.38% | Consumer Cyclical | |
| 1356 | BWG | BWG | $127.79M | 7.61 | 8.27 | 15.88 | Δ -7.61 | - | 6.01% | - | - | 0.00% | -2.07% | - | |
| 1357 | MGYR | Magyar Bancorp, Inc. | $127.96M | 19.80 | 10.59 | 8.59 | Δ 2.00 | - | 1.16% | - | 36.90% | 2.10% | +18.22% | Financial Services | |
| 1358 | HDRN | Hadron Energy, Inc. | $127.98M | 1.79 | -1.79 | - | - | 24.88% | 93.52% | - | - | 0.00% | -82.74% | Industrials | |
| 1359 | LANV | LANV | $128.11M | 1.02 | -0.63 | - | - | - | -50.72% | -17.11% | - | 0.00% | -56.50% | - | |
| 1360 | APYX | Apyx Medical Corporation | $128.44M | 3.05 | -15.25 | -12.04 | Δ -3.21 | -11.69% | -4.37% | 4.30% | - | 0.00% | +29.79% | Healthcare | |
| 1361 | CGO | CGO | $130.02M | 13.23 | 5.83 | 9.32 | Δ -3.49 | - | 11.92% | - | - | 0.00% | +20.05% | - | |
| 1362 | NTHI | NeOnc Technologies Holdings, Inc. | $130.44M | 5.03 | -2.79 | -6.68 | Δ 3.89 | - | - | 25.98% | - | 0.00% | -5.45% | Healthcare | |
| 1363 | BHR | Braemar Hotels & Resorts Inc. | $130.49M | 1.90 | -2.60 | -1.68 | Δ -0.92 | 4.32% | 1.42% | 9.31% | - | 9.43% | -10.53% | Real Estate | |
| 1364 | JLHL | JLHL | $130.62M | 6.09 | 4.76 | 3.11 | Δ 1.65 | 44.11% | 7.69% | 55.87% | 81.44% | 0.00% | +48.54% | - | |
| 1365 | HSDT | Solana Company | $130.79M | 2.24 | 0.01 | -37.33 | Δ 37.34 | -81.03% | - | 1.97% | - | 0.00% | -62.88% | Financial Services | |
| 1366 | RFL | Rafael Holdings, Inc. | $131.10M | 2.56 | -3.56 | - | - | -100.12% | -22.77% | -23.77% | - | 0.00% | +54.22% | Real Estate | |
| 1367 | CEE | CEE | $131.23M | 20.32 | 7.18 | 3.66 | Δ 3.52 | - | 31.45% | - | - | 0.00% | +27.67% | - | |
| 1368 | VTVT | vTv Therapeutics Inc. | $131.35M | 33.35 | -44.47 | -8.20 | Δ -36.27 | -39.41% | -10.14% | - | - | 0.00% | +137.70% | Healthcare | |
| 1369 | UFI | Unifi, Inc. | $131.60M | 7.08 | -16.86 | 118.00 | Δ -134.86 | -11.34% | -4.39% | -0.50% | - | 0.00% | +56.53% | Consumer Cyclical | |
| 1370 | CVGI | Commercial Vehicle Group, Inc. | $131.65M | 3.24 | -5.14 | 21.13 | Δ -26.27 | -0.23% | 0.60% | 2.19% | - | 0.00% | +70.53% | Consumer Cyclical | |
| 1371 | WTF | WTF | $131.69M | 2.73 | -11.00 | - | - | -61.33% | -27.72% | 24.53% | - | 0.00% | -38.65% | - | |
| 1372 | EPM | Evolution Petroleum Corporation | $131.82M | 3.68 | -30.67 | 122.67 | Δ -153.34 | 3.01% | -0.15% | 20.83% | -24.33% | 13.52% | -19.15% | Energy | |
| 1373 | AMTX | Aemetis, Inc. | $132.07M | 1.83 | -2.13 | -3.11 | Δ 0.98 | 33.40% | -2.73% | 23.70% | - | 0.00% | -33.45% | Basic Materials | |
| 1374 | OTAI | OTAI | $132.33M | 9.99 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 1375 | CNXU | Conexeu Sciences Inc. | $132.99M | 4.97 | -14.62 | -9.38 | Δ -5.24 | -53.84% | -51.03% | - | - | 0.00% | -61.97% | Healthcare | |
| 1376 | LGCY | Legacy Education Inc. | $133.10M | 10.52 | 17.53 | 21.04 | Δ -3.51 | 18.02% | 9.81% | 34.53% | 68.09% | 0.00% | -10.70% | Consumer Defensive | |
| 1377 | IMDX | Insight Molecular Diagnostics Inc. | $133.36M | 4.13 | -2.74 | -5.29 | Δ 2.55 | - | -43.39% | 27.24% | - | 0.00% | +68.57% | Healthcare | |
| 1378 | SIF | SIFCO Industries, Inc. | $133.53M | 21.35 | 17.94 | 12.91 | Δ 5.03 | 0.37% | 6.35% | 0.13% | - | 0.00% | +279.22% | Industrials | |
| 1379 | CHEC | Chenghe Acquisition III Co. | $133.58M | 10.23 | 42.62 | - | - | -0.22% | 0.85% | - | - | 0.00% | +2.56% | Financial Services | |
| 1380 | MYX | MYX | $135.00M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 1381 | PLBY | Playboy, Inc. | $135.25M | 1.17 | -19.50 | 29.25 | Δ -48.75 | -2.60% | -0.86% | -4.87% | - | 0.00% | -35.71% | Consumer Cyclical | |
| 1382 | SHMD | SHMD | $135.65M | 3.15 | -1.68 | - | - | 20.50% | -66.82% | -11.03% | - | 0.00% | +32.91% | - | |
| 1383 | APUR | APUR | $135.82M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.10% | - | |
| 1384 | BGX | BGX | $135.85M | 10.69 | 8.29 | 15.01 | Δ -6.72 | - | 3.56% | - | - | 0.00% | -7.26% | - | |
| 1385 | TANH | TANH | $135.92M | 21.87 | -2.86 | - | - | -10.83% | -25.02% | -10.20% | - | 0.00% | -78.35% | - | |
| 1386 | HURA | TuHURA Biosciences, Inc. | $136.28M | 2.14 | -3.51 | -3.69 | Δ 0.18 | -127.32% | -81.88% | - | - | 0.00% | -24.65% | Healthcare | |
| 1387 | FTHA | FTHA | $136.62M | 9.97 | - | - | - | - | - | - | - | 0.00% | +0.40% | - | |
| 1388 | LSBK | Lake Shore Bancorp, Inc. | $136.67M | 17.38 | 17.38 | 14.98 | Δ 2.40 | - | 1.14% | - | 47.41% | 2.10% | +39.53% | Financial Services | |
| 1389 | ROMA | ROMA | $136.97M | 8.80 | -4.31 | - | - | -60.11% | -54.72% | -4.96% | - | 0.00% | +262.53% | - | |
| 1390 | MXCT | MaxCyte, Inc. | $137.12M | 1.28 | -3.56 | -5.47 | Δ 1.91 | -27.57% | -11.32% | 7.93% | - | 0.00% | -7.25% | Healthcare | |
| 1391 | ACNT | Ascent Industries Co. | $137.92M | 15.26 | -56.52 | 19.08 | Δ -75.60 | -6.98% | -3.24% | -2.14% | 9.76% | 0.00% | +19.22% | Basic Materials | |
| 1392 | SJT | SJT | $137.96M | 2.96 | - | - | - | - | - | - | - | 0.00% | -48.79% | - | |
| 1393 | DGICB | Donegal Group Inc. | $138.03M | 24.75 | 12.89 | 9.89 | Δ 3.00 | - | 2.28% | 5.97% | 9.41% | 2.92% | +78.50% | Financial Services | |
| 1394 | FLWS | 1-800-FLOWERS.COM, Inc. | $138.12M | 3.73 | -1.78 | -6.25 | Δ 4.47 | -37.16% | -5.89% | 6.52% | - | 0.00% | -34.79% | Consumer Cyclical | |
| 1395 | SMID | Smith-Midland Corporation | $138.13M | 26.03 | 13.15 | 26.30 | Δ -13.15 | 23.15% | 10.74% | 10.12% | 45.03% | 0.00% | -38.35% | Basic Materials | |
| 1396 | XFLH | XFLH | $138.33M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 1397 | STXS | Stereotaxis, Inc. | $138.48M | 1.39 | -5.79 | -10.97 | Δ 5.18 | -73.98% | -24.74% | -2.82% | - | 0.00% | -48.52% | Healthcare | |
| 1398 | RFAM | RFAM | $138.92M | 9.97 | - | - | - | - | - | - | - | 0.00% | +1.22% | - | |
| 1399 | MPA | MPA | $139.08M | 10.74 | - | - | - | - | - | - | - | 0.00% | +3.31% | - | |
| 1400 | RGP | Resources Connection, Inc. | $139.15M | 4.04 | -3.34 | -50.50 | Δ 47.16 | -20.15% | -2.30% | -2.80% | - | 6.69% | -12.71% | Industrials | |
| 1401 | EQ | Equillium, Inc. | $139.73M | 2.21 | -10.52 | -8.32 | Δ -2.20 | -81.63% | -31.91% | 61.48% | - | 0.00% | +137.63% | Healthcare | |
| 1402 | COOK | Traeger, Inc. | $139.83M | 49.97 | -1.18 | 20.61 | Δ -21.79 | -16.40% | 0.27% | 7.46% | - | 0.00% | -26.51% | Consumer Cyclical | |
| 1403 | NCSM | NCS Multistage Holdings, Inc. | $140.02M | 53.35 | 10.80 | 18.59 | Δ -7.79 | 7.01% | 1.37% | 5.44% | -1.82% | 0.00% | +66.41% | Energy | |
| 1404 | INTT AI | InTest Corporation | $140.22M | 11.16 | 279.00 | 15.36 | Δ 263.64 | -3.22% | 0.58% | 6.19% | - | 0.00% | +55.65% | Technology | |
| 1405 | KVHI | KVH Industries, Inc. | $140.58M | 7.21 | -24.03 | 9.61 | Δ -33.64 | -8.29% | -3.61% | 1.39% | - | 0.00% | +34.26% | Communication Services | |
| 1406 | BHAV | BHAV | $140.75M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.72% | - | |
| 1407 | UNCY | Unicycive Therapeutics, Inc. | $140.80M | 5.14 | -2.28 | 1.00 | Δ -3.28 | -97.75% | -40.56% | - | - | 0.00% | +16.67% | Healthcare | |
| 1408 | HOFT | Hooker Furnishings Corporation | $140.93M | 13.12 | -12.62 | 9.79 | Δ -22.41 | -8.30% | 0.24% | 0.37% | - | 3.73% | +34.19% | Consumer Cyclical | |
| 1409 | BCV | BCV | $141.08M | 24.24 | 3.29 | 1.65 | Δ 1.64 | - | 24.68% | 0.48% | 0.52% | 0.00% | +23.97% | - | |
| 1410 | MED | Medifast, Inc. | $141.21M | 12.63 | -5.42 | -45.11 | Δ 39.69 | -6.93% | -4.60% | 5.63% | - | 0.00% | -7.81% | Consumer Cyclical | |
| 1411 | FGBI | First Guaranty Bancshares, Inc. | $141.24M | 8.54 | -3.15 | 13.14 | Δ -16.29 | - | -0.92% | - | - | 0.42% | +6.80% | Financial Services | |
| 1412 | NAKA | Nakamoto Inc. | $141.48M | 8.13 | -0.43 | - | - | -4.11% | -6.41% | -21.65% | - | 0.00% | -98.47% | Financial Services | |
| 1413 | OXSQ | Oxford Square Capital Corp. | $141.83M | 1.35 | -3.14 | 6.14 | Δ -9.28 | - | 6.86% | - | - | 28.19% | -28.17% | Financial Services | |
| 1414 | PAL | Proficient Auto Logistics, Inc. | $142.18M | 5.12 | -3.61 | 10.67 | Δ -14.28 | - | -1.59% | - | - | 0.00% | -32.54% | Industrials | |
| 1415 | FMAC | FMAC | $142.28M | 10.09 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 1416 | EVG | EVG | $142.37M | 10.58 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 1417 | NINE | Nine Energy Service, Inc. | $142.99M | 10.25 | -8.40 | 16.53 | Δ -24.93 | 0.17% | -3.23% | 8.98% | - | 0.00% | +25.00% | Energy | |
| 1418 | CURX | Curanex Pharmaceuticals Inc | $143.12M | 5.05 | -252.50 | - | - | -37.04% | -30.03% | - | - | 0.00% | +25.62% | Healthcare | |
| 1419 | BOOM | DMC Global Inc. | $143.17M | 6.97 | -7.41 | 16.21 | Δ -23.62 | 0.66% | -0.57% | 8.52% | - | 0.00% | +11.34% | Industrials | |
| 1420 | SRBK | SR Bancorp, Inc. | $143.63M | 19.76 | 44.91 | 24.10 | Δ 20.81 | - | 0.29% | - | 40.02% | 1.20% | +37.25% | Financial Services | |
| 1421 | BNC | CEA Industries Inc. | $143.70M | 3.49 | 0.01 | 0.74 | Δ -0.73 | -48.47% | -54.01% | 107.88% | - | 0.00% | -87.70% | Industrials | |
| 1422 | TRAK | ReposiTrak, Inc. | $143.93M | 7.92 | 21.41 | 20.31 | Δ 1.10 | 12.50% | 8.41% | 5.45% | 34.37% | 0.92% | -53.62% | Technology | |
| 1423 | CLAR | Clarus Corporation | $144.16M | 3.75 | -3.23 | 16.67 | Δ -19.90 | -12.89% | -4.68% | -7.38% | 11.09% | 2.97% | +9.61% | Consumer Cyclical | |
| 1424 | CABO | Cable One, Inc. | $144.49M | 25.47 | -0.44 | 0.93 | Δ -1.37 | -4.29% | 3.96% | 5.11% | - | 0.00% | -82.75% | Communication Services | |
| 1425 | GLED | GLED | $144.59M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 1426 | OKUR | OnKure Therapeutics, Inc. | $144.62M | 3.58 | -1.18 | -1.83 | Δ 0.65 | -112.02% | -29.26% | - | - | 0.00% | +49.17% | Healthcare | |
| 1427 | OWLT | Owlet, Inc. | $144.74M | 4.98 | -1.94 | 45.27 | Δ -47.21 | -19.96% | -10.03% | 8.81% | - | 0.00% | -35.07% | Healthcare | |
| 1428 | ZJK | ZJK | $144.88M | 2.27 | 37.83 | 18.91 | Δ 18.92 | 20.39% | 12.81% | 31.29% | 11.83% | 0.00% | -37.98% | - | |
| 1429 | QRED | QRED | $145.17M | 10.05 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 1430 | SAGU | SAGU | $145.76M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.72% | - | |
| 1431 | INGN | Inogen, Inc. | $146.74M | 5.42 | -5.96 | -20.85 | Δ 14.89 | -12.85% | -6.14% | 14.89% | - | 0.00% | -29.61% | Healthcare | |
| 1432 | BMEA | Biomea Fusion, Inc. | $147.14M | 2.03 | -11.28 | -1.84 | Δ -9.44 | - | -79.32% | - | - | 0.00% | +18.02% | Healthcare | |
| 1433 | INSE | Inspired Entertainment, Inc. | $147.34M | 5.59 | -17.47 | 11.40 | Δ -28.87 | 8.26% | 1.67% | 19.60% | - | 0.00% | -35.15% | Consumer Cyclical | |
| 1434 | OPRX | OptimizeRx Corporation | $147.68M | 7.87 | 21.86 | 7.23 | Δ 14.63 | 7.51% | 5.43% | 63.12% | - | 0.00% | -54.59% | Healthcare | |
| 1435 | INO | Inovio Pharmaceuticals, Inc. | $147.76M | 1.43 | -0.91 | -3.14 | Δ 2.23 | - | -76.36% | -81.47% | 23.21% | 0.00% | -15.88% | Healthcare | |
| 1436 | ENTX | Entera Bio Ltd. | $147.87M | 3.00 | -11.54 | -5.45 | Δ -6.09 | -83.60% | -45.98% | -35.11% | - | 0.00% | +54.64% | Healthcare | |
| 1437 | LFMD | LifeMD, Inc. | $148.46M | 3.08 | -5.81 | 6.35 | Δ -12.16 | -26.60% | -18.92% | 60.31% | - | 0.00% | -55.30% | Healthcare | |
| 1438 | GNT | GNT | $148.75M | 9.19 | - | - | - | - | - | - | - | 0.00% | +44.95% | - | |
| 1439 | HURC | Hurco Companies, Inc. | $148.89M | 22.99 | -11.73 | - | - | -4.84% | -2.01% | 4.59% | - | 0.00% | +24.34% | Industrials | |
| 1440 | NRXP | NRx Pharmaceuticals, Inc. | $149.37M | 3.49 | -3.36 | 6.98 | Δ -10.34 | 103.85% | - | - | - | 0.00% | +37.94% | Healthcare | |
| 1441 | MIST | Milestone Pharmaceuticals Inc. | $149.40M | 1.20 | -1.88 | -1.32 | Δ -0.56 | -62.40% | -31.92% | - | - | 0.00% | -31.03% | Healthcare | |
| 1442 | SMXT | SolarMax Technology, Inc. | $149.66M | 2.63 | -23.91 | - | - | 142.33% | -4.35% | 26.71% | - | 0.00% | -77.16% | Technology | |
| 1443 | CTW | CTW | $149.76M | 2.40 | 39.12 | 61.08 | Δ -21.96 | -2.80% | 8.23% | 19.82% | 6.14% | 0.00% | +22.45% | - | |
| 1444 | KRMD | KORU Medical Systems, Inc. | $150.06M | 3.25 | -81.25 | 46.43 | Δ -127.68 | -14.86% | -5.81% | 16.38% | - | 0.00% | -24.42% | Healthcare | |
| 1445 | ELME | Elme Communities | $150.17M | 1.69 | -1.43 | -15.36 | Δ 13.93 | -15.23% | -7.29% | -4.53% | - | - | -33.00% | Real Estate | |
| 1446 | TUSK | Mammoth Energy Services, Inc. | $150.29M | 3.12 | -2.35 | -14.86 | Δ 12.51 | -21.68% | -4.35% | -14.85% | -5.78% | 0.00% | +28.40% | Industrials | |
| 1447 | BCBP | BCB Bancorp, Inc. | $150.54M | 8.67 | -7.81 | 9.32 | Δ -17.13 | - | -0.54% | -4.20% | - | 4.34% | +3.31% | Financial Services | |
| 1448 | SITC | SITE Centers Corp. | $150.60M | 2.87 | 1.19 | -3.88 | Δ 5.07 | 96.17% | -2.28% | -6.41% | 37.86% | 0.00% | -43.04% | Real Estate | |
| 1449 | GRX | GRX | $150.96M | 10.03 | - | - | - | - | - | - | - | 0.00% | +13.43% | - | |
| 1450 | YCY | YCY | $151.18M | 10.26 | - | - | - | - | - | - | - | 0.00% | +3.32% | - | |
| 1451 | STRS | Stratus Properties Inc. | $151.27M | 18.95 | 7.10 | 3.55 | Δ 3.55 | 1.99% | -2.67% | 11.74% | - | 0.00% | +38.85% | Real Estate | |
| 1452 | ZSQR | ZSQR | $151.72M | 2.95 | -1.05 | - | - | -90.67% | -73.77% | 106.47% | - | 0.00% | -72.84% | - | |
| 1453 | PIM | PIM | $151.78M | 3.15 | 14.32 | 28.64 | Δ -14.32 | - | 5.19% | 59.12% | 57.12% | 0.00% | +1.06% | - | |
| 1454 | INAC | Indigo Acquisition Corp. | $152.12M | 10.31 | 29.46 | - | - | -0.31% | 1.54% | - | - | 0.00% | +3.51% | Financial Services | |
| 1455 | QSI | Quantum-Si incorporated | $152.32M | 0.77 | -1.54 | -2.14 | Δ 0.60 | -52.16% | -24.76% | - | - | 0.00% | -34.53% | Healthcare | |
| 1456 | BMHL | BMHL | $152.36M | 5.97 | 14.92 | 14.81 | Δ 0.11 | 15.23% | 10.26% | 17.43% | 126.52% | 0.00% | +53.47% | - | |
| 1457 | NNY | NNY | $152.41M | 8.07 | - | - | - | - | - | - | - | 0.00% | +3.55% | - | |
| 1458 | TNYA | Tenaya Therapeutics, Inc. | $152.48M | 0.68 | -1.33 | -1.57 | Δ 0.24 | -70.98% | -47.91% | - | - | 0.00% | -20.67% | Healthcare | |
| 1459 | GRO | Brazil Potash Corp. | $152.62M | 2.49 | -1.78 | -7.40 | Δ 5.62 | -33.00% | -16.08% | - | - | 0.00% | +57.59% | Basic Materials | |
| 1460 | CCAQ | Collective Acquisition Corp. | $152.65M | 10.54 | 40.54 | - | - | -0.30% | 2.26% | - | - | 0.00% | +4.82% | Financial Services | |
| 1461 | WHF | WhiteHorse Finance, Inc. | $153.34M | 7.14 | 17.41 | 7.16 | Δ 10.25 | - | 4.62% | - | -14.67% | 14.75% | -1.47% | Financial Services | |
| 1462 | FOA | Finance of America Companies Inc. | $153.35M | 17.16 | -50.47 | 3.34 | Δ -53.81 | - | -0.13% | -11.01% | -3.63% | 0.00% | -40.50% | Financial Services | |
| 1463 | HTLM | HomesToLife Ltd. | $153.37M | 1.71 | 9.00 | 6.61 | Δ 2.39 | 58.75% | 11.90% | 298.46% | 172.88% | 0.00% | -53.24% | Consumer Cyclical | |
| 1464 | FJET | Starfighters Space, Inc. | $153.99M | 2.80 | -6.83 | - | - | - | -55.12% | - | - | 0.00% | -67.06% | Industrials | |
| 1465 | ONL | Orion Properties Inc. | $154.01M | 2.71 | -1.61 | -10.42 | Δ 8.81 | -0.21% | -0.22% | 22.53% | - | 2.84% | +8.18% | Real Estate | |
| 1466 | TONT | Graf Global Corp. | $154.06M | 10.88 | 40.30 | 41.63 | Δ -1.33 | -0.75% | -0.41% | - | 2,030.68% | 0.00% | +3.72% | Financial Services | |
| 1467 | ELPW | ELPW | $154.17M | 3.08 | -0.00 | - | - | - | - | - | - | 0.00% | -99.98% | - | |
| 1468 | BMN | BMN | $154.31M | 25.10 | 38.62 | 21.49 | Δ 17.13 | - | 2.75% | 41.05% | 40.97% | 0.00% | +4.94% | - | |
| 1469 | SHIM | Shimmick Corporation | $154.52M | 3.77 | -6.39 | 9.20 | Δ -15.59 | -85.67% | -4.26% | -5.79% | - | 0.00% | +72.15% | Industrials | |
| 1470 | CRBU | Caribou Biosciences, Inc. | $155.71M | 1.57 | -1.11 | -1.12 | Δ 0.01 | -98.93% | -34.69% | 11.56% | - | 0.00% | -19.49% | Healthcare | |
| 1471 | RTB | RTB Digital, Inc. | $155.81M | 11.44 | -3.65 | - | - | - | - | 39.10% | - | 0.00% | +2.14% | Technology | |
| 1472 | GGT | GGT | $155.81M | 4.06 | 7.81 | 3.90 | Δ 3.91 | - | 19.72% | - | - | 0.00% | +17.27% | - | |
| 1473 | OCAC | Ocean Capital Acquisition Corporation | $155.91M | 9.96 | -996.00 | - | - | 72.28% | - | - | - | 0.00% | +0.71% | Financial Services | |
| 1474 | ARCL | ARCL | $156.36M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 1475 | ATOM AI | Atomera Incorporated | $156.41M | 4.04 | -6.22 | -7.62 | Δ 1.40 | -110.63% | -45.66% | -34.35% | - | 0.00% | +12.22% | Technology | |
| 1476 | DLTH | Duluth Holdings Inc. | $156.56M | 4.52 | -14.58 | -129.14 | Δ 114.56 | -3.45% | -0.34% | 9.28% | - | 0.00% | +105.45% | Consumer Cyclical | |
| 1477 | RRGB | Red Robin Gourmet Burgers, Inc. | $156.69M | 8.47 | -5.65 | 54.65 | Δ -60.30 | 3.63% | 1.37% | 2.46% | - | 0.00% | +41.17% | Consumer Cyclical | |
| 1478 | CDXS | Codexis, Inc. | $157.04M | 1.46 | -4.17 | -3.95 | Δ -0.22 | -34.08% | -12.53% | -1.02% | - | 0.00% | -52.13% | Healthcare | |
| 1479 | GSHR | Gesher Acquisition Corp. II | $157.18M | 10.52 | 43.83 | 21.91 | Δ 21.92 | -0.72% | 2.32% | - | - | 0.00% | +3.24% | Financial Services | |
| 1480 | SAFX | XCF Global, Inc. | $157.42M | 0.39 | 1.77 | -2.05 | Δ 3.82 | -28.58% | -8.55% | - | - | 0.00% | -70.23% | Utilities | |
| 1481 | UP | Wheels Up Experience Inc. | $158.16M | 4.36 | -0.52 | -0.73 | Δ 0.21 | - | -14.17% | 13.86% | - | 0.00% | -84.76% | Industrials | |
| 1482 | AUNA | Auna SA | $159.13M | 5.28 | 19.56 | 4.70 | Δ 14.86 | 11.21% | 5.41% | 21.39% | - | 0.00% | -16.19% | Healthcare | |
| 1483 | SPRB | Spruce Biosciences, Inc. | $159.44M | 57.93 | -1.62 | 7.85 | Δ -9.47 | -85.04% | -37.16% | - | - | 0.00% | +522.77% | Healthcare | |
| 1484 | LAFA | LaFayette Acquisition Corp. | $159.49M | 10.15 | 112.78 | - | - | -0.19% | 0.47% | - | - | 0.00% | +2.58% | Financial Services | |
| 1485 | FIGX | FIGX Capital Acquisition Corp. | $160.05M | 10.32 | - | - | - | -0.26% | 1.61% | - | - | 0.00% | +3.72% | Financial Services | |
| 1486 | CBNA | Chain Bridge Bancorp, Inc. | $160.15M | 47.57 | 11.72 | 11.68 | Δ 0.04 | - | 1.46% | - | 51.38% | 0.00% | +73.61% | Financial Services | |
| 1487 | ADBT | Advasa Holdings, Inc. | $160.20M | 0.33 | - | - | - | 5.80% | 3.17% | 28.46% | 1,490.62% | 0.00% | -94.73% | Technology | |
| 1488 | EGAN | eGain Corporation | $160.31M | 5.84 | 4.33 | 13.69 | Δ -9.36 | 5.16% | 5.15% | 7.50% | 34.94% | 0.00% | -5.50% | Technology | |
| 1489 | IFRX | IFRX | $160.49M | 2.22 | -3.26 | - | - | -114.26% | -82.65% | - | - | 0.00% | +34.55% | - | |
| 1490 | CURI | CuriosityStream Inc. | $160.67M | 2.71 | -19.36 | 11.29 | Δ -30.65 | -16.08% | -7.23% | 25.86% | - | 12.69% | -28.19% | Communication Services | |
| 1491 | AGM-A | Federal Agricultural Mortgage Corporation | $160.80M | 156.00 | 8.53 | 7.06 | Δ 1.47 | - | 0.63% | 9.73% | 5.20% | 3.73% | +21.67% | Financial Services | |
| 1492 | GCTS AI | GCT Semiconductor Holding, Inc. | $161.00M | 1.77 | -2.16 | -50.57 | Δ 48.41 | 57.15% | - | -57.71% | - | 0.00% | +45.08% | Technology | |
| 1493 | EGHA | EGH Acquisition Corp. | $161.20M | 10.40 | 47.27 | - | - | -0.42% | 2.18% | - | - | 0.00% | +3.48% | Financial Services | |
| 1494 | EAF | GrafTech International Ltd. | $161.50M | 6.20 | -0.92 | -1.44 | Δ 0.52 | -8.56% | -5.00% | -3.76% | - | 0.00% | -51.94% | Industrials | |
| 1495 | DIBS | 1stdibs.Com, Inc. | $161.69M | 4.81 | -22.90 | -9.25 | Δ -13.65 | -17.61% | -5.56% | 4.06% | - | 0.00% | +80.15% | Communication Services | |
| 1496 | EMIS | EMIS | $161.70M | 10.25 | - | - | - | - | - | - | - | 0.00% | +3.02% | - | |
| 1497 | HUMA | Humacyte, Inc. | $161.78M | 0.60 | -0.95 | -2.50 | Δ 1.55 | -110.35% | -51.48% | - | - | 0.00% | -66.01% | Healthcare | |
| 1498 | HAVA | Harvard Ave Acquisition Corporation | $161.93M | 10.21 | 51.05 | - | - | -0.19% | 0.50% | - | - | 0.00% | +3.34% | Financial Services | |
| 1499 | PCQ | PCQ | $162.10M | 8.54 | -427.00 | - | - | - | 3.33% | - | - | 0.00% | +7.01% | - | |
| 1500 | NYXH | Nyxoah SA | $162.12M | 1.62 | -0.64 | -1.35 | Δ 0.71 | -119.32% | -44.59% | 48.11% | - | 0.00% | -74.33% | Healthcare | |
| 1501 | BANX | BANX | $162.46M | 20.80 | 8.42 | 7.88 | Δ 0.54 | - | 8.78% | 38.49% | 49.38% | 0.00% | +11.41% | - | |
| 1502 | INDP | Indaptus Therapeutics, Inc. | $162.56M | 1.22 | -0.10 | -0.88 | Δ 0.78 | - | - | - | - | 0.00% | -85.55% | Healthcare | |
| 1503 | SES | SES AI Corporation | $162.70M | 0.50 | -2.27 | -3.80 | Δ 1.53 | -33.25% | -17.25% | - | - | 0.00% | -52.99% | Consumer Cyclical | |
| 1504 | CAAS | China Automotive Systems, Inc. | $162.92M | 5.40 | 3.80 | 8.44 | Δ -4.64 | 12.93% | 3.62% | 13.08% | 26.46% | 0.00% | +31.71% | Consumer Cyclical | |
| 1505 | NLOP | Net Lease Office Properties | $162.95M | 11.00 | -3.58 | - | - | - | 2.34% | -5.31% | - | 0.00% | +1.96% | Real Estate | |
| 1506 | WALD | Waldencast plc | $163.17M | 1.38 | -0.72 | -1.72 | Δ 1.00 | -9.67% | -4.72% | 24.07% | - | 0.00% | -27.86% | Consumer Defensive | |
| 1507 | OGI | Organigram Global Inc. | $163.30M | 1.16 | -7.73 | 50.43 | Δ -58.16 | -3.51% | -1.67% | 48.49% | - | 0.00% | -27.81% | Healthcare | |
| 1508 | EARN | Ellington Credit Company | $163.80M | 4.36 | 15.57 | 4.40 | Δ 11.17 | - | -6.64% | - | -21.61% | 21.82% | -8.38% | Financial Services | |
| 1509 | PERF AI | Perfect Corp. | $164.17M | 1.93 | 32.17 | 20.64 | Δ 11.53 | 0.17% | 1.05% | 13.50% | - | 0.00% | +1.58% | Technology | |
| 1510 | DOUG | Douglas Elliman Inc. | $164.54M | 1.81 | 36.20 | 20.11 | Δ 16.09 | -9.33% | -3.01% | 5.67% | 12.46% | 0.00% | -29.30% | Real Estate | |
| 1511 | NEOV | NeoVolta Inc. | $164.87M | 3.86 | -12.06 | -24.12 | Δ 12.06 | -143.21% | -37.41% | 14.97% | - | 0.00% | -5.62% | Industrials | |
| 1512 | BSET | Bassett Furniture Industries, Incorporated | $165.89M | 19.16 | 29.94 | 13.83 | Δ 16.11 | 3.17% | 1.26% | 2.31% | - | 3.97% | +16.08% | Consumer Cyclical | |
| 1513 | SVCC | Stellar V Capital Corp. | $165.97M | 10.67 | 41.04 | 44.08 | Δ -3.04 | -0.38% | 3.38% | - | - | 0.00% | +4.00% | Financial Services | |
| 1514 | EDRY | EuroDry Ltd. | $166.00M | 57.43 | 17.25 | 9.37 | Δ 7.88 | 0.09% | 1.93% | -9.36% | - | 0.00% | +460.29% | Industrials | |
| 1515 | LFCR | Lifecore Biomedical, Inc. | $166.55M | 4.40 | -3.46 | -5.37 | Δ 1.91 | -8.24% | -16.18% | -4.01% | - | 0.00% | -43.15% | Healthcare | |
| 1516 | RDCM | RADCOM Ltd. | $167.89M | 10.03 | 13.55 | 8.92 | Δ 4.63 | 6.81% | 3.99% | 15.79% | - | 0.00% | -23.61% | Communication Services | |
| 1517 | EML | The Eastern Company | $168.50M | 27.94 | 35.82 | 71.64 | Δ -35.82 | 5.65% | 3.17% | 4.77% | 12.81% | 1.78% | +18.52% | Industrials | |
| 1518 | BSL | BSL | $168.74M | 12.96 | 9.06 | 18.12 | Δ -9.06 | - | 2.63% | - | - | 0.00% | -1.71% | - | |
| 1519 | DERM | Journey Medical Corporation | $169.26M | 7.86 | -21.24 | -131.00 | Δ 109.76 | -14.30% | -4.49% | 6.58% | - | 0.00% | +8.41% | Healthcare | |
| 1520 | DOMO | Domo, Inc. | $169.84M | 3.88 | -2.92 | 35.93 | Δ -38.85 | 109.55% | -10.46% | 17.53% | - | 0.00% | -73.06% | Technology | |
| 1521 | EDF | EDF | $170.07M | 5.31 | 4.39 | 5.23 | Δ -0.84 | - | 13.91% | - | - | 0.00% | +18.56% | - | |
| 1522 | LBTYB | Liberty Global Ltd. | $170.54M | 13.15 | -1.46 | - | - | -0.12% | 0.16% | -4.37% | - | 0.00% | +6.13% | Communication Services | |
| 1523 | NPWR | NET Power Inc. | $170.58M | 1.93 | -0.33 | -7.87 | Δ 7.54 | - | -13.39% | - | - | 0.00% | -27.72% | Industrials | |
| 1524 | TAVI | Tavia Acquisition Corp. | $170.67M | 10.72 | 48.73 | 57.81 | Δ -9.08 | -1.02% | -0.64% | - | - | 0.00% | +4.38% | Financial Services | |
| 1525 | MDWD | MediWound Ltd. | $170.81M | 13.29 | -5.88 | -5.99 | Δ 0.11 | -41.75% | -23.51% | -13.82% | - | 0.00% | -29.12% | Healthcare | |
| 1526 | SEVN | Seven Hills Realty Trust | $170.83M | 7.54 | 11.09 | 6.51 | Δ 4.58 | - | 1.58% | -8.50% | -11.05% | 14.51% | -22.04% | Real Estate | |
| 1527 | DVLT AI | Datavault AI Inc. | $171.11M | 0.20 | -0.47 | 1.54 | Δ -2.01 | -13.10% | -19.34% | 56.03% | - | 0.00% | -54.55% | Technology | |
| 1528 | MRDN | Meridian Holdings Inc. | $171.44M | 13.55 | -1.92 | - | - | - | 1.40% | 74.55% | - | 0.00% | -15.73% | Consumer Cyclical | |
| 1529 | LAWR | LAWR | $172.35M | 3.75 | -0.26 | - | - | - | - | 74.42% | - | 0.00% | +60.94% | - | |
| 1530 | EHI | EHI | $172.71M | 5.70 | - | - | - | - | - | - | - | 0.00% | -0.78% | - | |
| 1531 | ADCT | ADC Therapeutics SA | $172.98M | 1.36 | -1.40 | -0.91 | Δ -0.49 | -42.38% | -22.73% | -27.09% | - | 0.00% | -55.99% | Healthcare | |
| 1532 | MRT | Marti Technologies, Inc. | $173.61M | 2.02 | -3.81 | 67.33 | Δ -71.14 | - | -0.56% | - | - | 0.00% | -20.47% | Technology | |
| 1533 | APMC | APMC | $173.66M | 9.97 | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 1534 | XGN | XGN | $173.67M | 7.58 | -8.15 | - | - | -32.08% | -34.39% | 12.73% | - | 0.00% | -21.61% | - | |
| 1535 | PONO | PONO | $174.00M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.72% | - | |
| 1536 | NUTR | NusaTrip Incorporated | $174.41M | 9.00 | -180.00 | - | - | 13.05% | -6.30% | -8.26% | - | 0.00% | +130.18% | Consumer Cyclical | |
| 1537 | PAAC | PAAC | $175.07M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.00% | - | |
| 1538 | DHY | DHY | $175.10M | 1.69 | 14.08 | 28.16 | Δ -14.08 | - | 3.75% | - | - | 0.00% | -10.55% | - | |
| 1539 | CTAA | CTAA | $175.19M | 9.95 | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 1540 | BWIV | BWIV | $175.47M | 9.91 | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 1541 | EVI | EVI Industries, Inc. | $175.79M | 13.66 | 30.36 | 15.01 | Δ 15.35 | 6.49% | 3.18% | 23.07% | 19.71% | 0.00% | -43.59% | Industrials | |
| 1542 | CNTN | Canton Strategic Holdings, Inc. | $175.84M | 2.28 | -6.33 | - | - | -3.90% | -11.60% | - | - | 0.00% | +72.73% | Healthcare | |
| 1543 | AP | Ampco-Pittsburgh Corporation | $176.43M | 8.68 | -2.57 | 37.74 | Δ -40.31 | -14.93% | 1.53% | 2.09% | - | 0.00% | +170.40% | Industrials | |
| 1544 | DFDV | DeFi Development Corp. | $176.79M | 5.87 | -0.83 | -12.76 | Δ 11.93 | -16.06% | -47.44% | 74.28% | - | 0.00% | -68.51% | Financial Services | |
| 1545 | ONCH | 1RT Acquisition Corp. | $178.19M | 10.33 | 35.62 | - | - | -0.27% | 1.64% | - | - | 0.00% | +1.08% | Financial Services | |
| 1546 | IMUX | Immunic, Inc. | $178.58M | 13.11 | -2.75 | -3.61 | Δ 0.86 | - | -65.18% | - | - | 0.00% | +58.14% | Healthcare | |
| 1547 | TWLV | Twelve Seas Investment Company III | $178.69M | 10.07 | 167.83 | - | - | -0.13% | 0.02% | - | - | 0.00% | +2.03% | Financial Services | |
| 1548 | OPP | OPP | $178.75M | 7.45 | 7.66 | 9.45 | Δ -1.79 | - | 6.81% | - | - | 0.00% | -2.03% | - | |
| 1549 | LUCD | Lucid Diagnostics Inc. | $179.33M | 0.94 | -2.76 | -5.53 | Δ 2.77 | - | -92.09% | 75.15% | - | 0.00% | -4.18% | Healthcare | |
| 1550 | DAAQ | Digital Asset Acquisition Corp. | $179.92M | 10.43 | 40.12 | - | - | -0.21% | 2.38% | - | - | 0.00% | +1.66% | Financial Services | |
| 1551 | WW | WW | $180.06M | 18.02 | 2.38 | 2.16 | Δ 0.22 | 5.66% | - | -4.43% | 10.14% | 0.00% | -45.77% | - | |
| 1552 | KRRO | Korro Bio, Inc. | $180.24M | 12.24 | -1.24 | -2.86 | Δ 1.62 | -119.97% | -27.50% | -22.26% | - | 0.00% | -35.34% | Healthcare | |
| 1553 | DYNC | Dynamix Corporation | $180.44M | 10.87 | -31.06 | - | - | -3.18% | -7.61% | - | - | 0.00% | -3.03% | Financial Services | |
| 1554 | LEE | Lee Enterprises, Incorporated | $180.73M | 8.13 | -6.45 | 14.26 | Δ -20.71 | -0.95% | 3.89% | -2.49% | - | 0.00% | +75.22% | Communication Services | |
| 1555 | AESP | AESP | $180.83M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.22% | - | |
| 1556 | BCAR | BCAR | $180.87M | 4.39 | - | - | - | - | - | - | - | 0.00% | -57.63% | - | |
| 1557 | MNSB | MainStreet Bancshares, Inc. | $181.07M | 25.44 | 12.53 | 10.51 | Δ 2.02 | - | 0.80% | 134.45% | 7.83% | 1.67% | +19.19% | Financial Services | |
| 1558 | AOUT | American Outdoor Brands, Inc. | $181.10M | 14.48 | -19.84 | 18.10 | Δ -37.94 | -4.58% | -1.47% | 1.03% | - | 0.00% | +48.51% | Consumer Cyclical | |
| 1559 | NRO | NRO | $181.21M | 2.86 | -15.89 | - | - | - | -2.25% | - | - | 0.00% | -1.48% | - | |
| 1560 | WHG | Westwood Holdings Group, Inc. | $181.32M | 19.00 | 22.35 | 12.42 | Δ 9.93 | 3.92% | 1.55% | 5.70% | -0.74% | 3.13% | +11.26% | Financial Services | |
| 1561 | MENS | MENS | $181.71M | 2.39 | -60.19 | - | - | 18.58% | -22.48% | - | - | 0.00% | -95.43% | - | |
| 1562 | ECBK | ECB Bancorp, Inc. | $181.73M | 20.76 | 17.90 | 8.95 | Δ 8.95 | - | 0.72% | 3.64% | 17.76% | 0.00% | +25.33% | Financial Services | |
| 1563 | EBMT | Eagle Bancorp Montana, Inc. | $182.33M | 22.89 | 11.17 | 10.53 | Δ 0.64 | - | 0.75% | 1.01% | 15.00% | 2.47% | +38.81% | Financial Services | |
| 1564 | CEPL | Capstone Energy+, Inc. | $182.37M | 5.66 | -1.76 | 14.89 | Δ -16.65 | 8.34% | 2.60% | 3.46% | - | 0.00% | -52.36% | Industrials | |
| 1565 | STRW | Strawberry Fields REIT, Inc. | $182.87M | 13.62 | 21.28 | 16.71 | Δ 4.57 | 9.77% | 6.29% | 15.52% | 109.53% | 4.77% | +30.70% | Real Estate | |
| 1566 | MPV | MPV | $183.06M | 17.02 | 10.51 | 13.70 | Δ -3.19 | - | 6.35% | 21.00% | 23.87% | 0.00% | -5.74% | - | |
| 1567 | KTWO | KTWO | $184.05M | 10.09 | - | - | - | - | - | - | - | 0.00% | +2.23% | - | |
| 1568 | SKYX | SKYX Platforms Corp. | $184.24M | 1.37 | -4.57 | -13.05 | Δ 8.48 | -87.85% | -26.19% | 64.23% | - | 0.00% | +7.03% | Industrials | |
| 1569 | WIA | WIA | $184.48M | 7.91 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 1570 | MCGA | Yorkville Acquisition Corp. | $184.55M | 10.35 | - | - | - | -1.42% | 0.28% | - | - | 0.00% | -5.05% | Financial Services | |
| 1571 | GF | GF | $186.07M | 11.50 | 9.35 | - | - | - | 23.62% | - | - | 0.00% | +3.75% | - | |
| 1572 | VLN AI | Valens Semiconductor Ltd. | $186.23M | 1.72 | -5.55 | -20.64 | Δ 15.09 | -30.62% | -15.09% | -8.01% | - | 0.00% | -20.87% | Technology | |
| 1573 | GTERA | Globa Terra Acquisition Corporation | $186.27M | 10.41 | 25.39 | - | - | - | 1.61% | - | - | 0.00% | +4.52% | Financial Services | |
| 1574 | MDV | Modiv Industrial, Inc. | $186.34M | 18.05 | -44.02 | 138.85 | Δ -182.87 | - | 2.54% | 55.72% | - | 6.68% | +29.59% | Real Estate | |
| 1575 | HCWC | Healthy Choice Wellness Corp. | $186.67M | 7.02 | -20.65 | - | - | -11.95% | -4.43% | 18.50% | - | 0.00% | +1,655.00% | Consumer Defensive | |
| 1576 | MSLE | Satellos Bioscience Inc. | $186.86M | 8.97 | -5.01 | -3.12 | Δ -1.89 | -95.23% | -31.38% | - | - | 0.00% | +81.43% | Healthcare | |
| 1577 | BVFL | BV Financial, Inc. | $186.86M | 21.58 | 14.58 | 10.07 | Δ 4.51 | - | 1.47% | - | 8.64% | 0.00% | +30.63% | Financial Services | |
| 1578 | LENZ | LENZ Therapeutics, Inc. | $186.87M | 5.96 | -1.64 | -1.70 | Δ 0.06 | -32.01% | -31.22% | - | - | 0.00% | -84.86% | Healthcare | |
| 1579 | EPSN | Epsilon Energy Ltd. | $186.94M | 6.18 | -15.07 | 16.70 | Δ -31.77 | -5.17% | 4.77% | 8.22% | - | 4.44% | +0.07% | Energy | |
| 1580 | NHS | NHS | $186.95M | 5.93 | - | - | - | - | - | - | - | 0.00% | -7.25% | - | |
| 1581 | SBFG | SB Financial Group, Inc. | $187.53M | 29.99 | 11.23 | 11.53 | Δ -0.30 | - | 1.08% | - | 25.22% | 2.37% | +42.74% | Financial Services | |
| 1582 | TONX | TON Strategy Co | $187.68M | 3.32 | -0.66 | - | - | -8.19% | -12.59% | 1,068.97% | -98.87% | 0.00% | -80.70% | Technology | |
| 1583 | UIS | Unisys Corporation | $188.12M | 2.58 | -0.42 | 2.44 | Δ -2.86 | 6.59% | 2.45% | -5.34% | - | 0.00% | -35.21% | Technology | |
| 1584 | COPL | Copley Acquisition Corp | $189.13M | 10.52 | 37.57 | - | - | -0.27% | 2.32% | - | - | 0.00% | +4.47% | Financial Services | |
| 1585 | SLNH | Soluna Holdings, Inc. | $189.30M | 1.20 | -0.85 | -4.44 | Δ 3.59 | -39.26% | -19.22% | 1.35% | 15.30% | 0.00% | +118.18% | Financial Services | |
| 1586 | BETR | Better Home & Finance Holding Company | $189.49M | 14.48 | -1.34 | 9.57 | Δ -10.91 | -10.03% | -13.15% | -19.40% | - | 0.00% | -18.13% | Financial Services | |
| 1587 | ESP | Espey Mfg. & Electronics Corp. | $189.79M | 63.35 | 16.63 | 17.08 | Δ -0.45 | 15.98% | 7.96% | 2.89% | 5.48% | 1.60% | +38.43% | Industrials | |
| 1588 | TOYO | TOYO Co., Ltd. | $190.10M | 4.45 | 2.28 | 1.10 | Δ 1.18 | 40.51% | 8.98% | - | - | 0.00% | -15.08% | Technology | |
| 1589 | USBC | USBC, Inc. | $190.19M | 0.49 | -1.26 | - | - | -20.05% | -23.62% | - | - | 0.00% | -50.81% | Technology | |
| 1590 | FNWD | Finward Bancorp | $190.22M | 43.90 | 19.34 | 14.03 | Δ 5.31 | - | 0.48% | - | 3.02% | 1.39% | +48.64% | Financial Services | |
| 1591 | HVII | Hennessy Capital Investment Corp. VII | $190.40M | 9.67 | 80.58 | -60.44 | Δ 141.02 | -1.85% | 1.86% | - | - | 0.00% | -4.54% | Financial Services | |
| 1592 | PED | PEDEVCO Corp. | $190.59M | 14.34 | -2.58 | 17.70 | Δ -20.28 | -3.06% | 1.20% | 66.62% | - | 0.00% | +15.83% | Energy | |
| 1593 | QUIK AI | QuickLogic Corporation | $190.71M | 10.76 | -14.35 | 78.25 | Δ -92.60 | -49.08% | -17.99% | -0.53% | - | 0.00% | +79.33% | Technology | |
| 1594 | CRNT | Ceragon Networks Ltd. | $190.88M | 2.10 | -105.00 | 10.00 | Δ -115.00 | 5.61% | 1.99% | 4.69% | - | 0.00% | +3.45% | Technology | |
| 1595 | CBFV | CB Financial Services, Inc. | $191.02M | 37.60 | 27.45 | 11.20 | Δ 16.25 | - | 0.45% | 7.65% | 1.17% | 2.98% | +18.36% | Financial Services | |
| 1596 | FINW | FinWise Bancorp | $191.35M | 13.98 | 12.71 | 13.36 | Δ -0.65 | - | 1.55% | - | -15.51% | 0.00% | -26.04% | Financial Services | |
| 1597 | ABTC | American Bitcoin Corp | $191.80M | 7.99 | -0.20 | 399.50 | Δ -399.70 | -15.09% | -20.63% | 41.25% | -15.66% | 0.00% | -92.22% | Financial Services | |
| 1598 | DMB | DMB | $192.16M | 10.44 | - | - | - | - | - | - | - | 0.00% | +7.25% | - | |
| 1599 | PALO | PALO | $192.31M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.22% | - | |
| 1600 | JRVR | James River Group Holdings, Inc. | $192.35M | 4.16 | 9.90 | 3.75 | Δ 6.15 | - | 0.61% | 4.92% | -2.88% | 0.84% | -30.15% | Financial Services | |
| 1601 | AOMR | Angel Oak Mortgage REIT, Inc. | $192.92M | 8.31 | 11.23 | 5.78 | Δ 5.45 | - | 0.67% | 46.21% | 41.15% | 14.33% | +0.62% | Real Estate | |
| 1602 | BID | BID | $192.96M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.73% | - | |
| 1603 | PLG | Platinum Group Metals Ltd. | $193.11M | 1.51 | -50.33 | -21.57 | Δ -28.76 | -7.91% | -4.14% | - | - | 0.00% | +2.03% | Basic Materials | |
| 1604 | FT | FT | $193.26M | 7.69 | 9.99 | 9.66 | Δ 0.33 | - | 12.79% | 3.42% | 3.44% | 0.00% | +3.30% | - | |
| 1605 | QMLS AI | QumulusAI, Inc. | $193.92M | 5.90 | -1.31 | - | - | -14.10% | -9.92% | 60.23% | - | 0.00% | -72.47% | Technology | |
| 1606 | CXDO | Crexendo, Inc. | $194.82M | 6.01 | 46.23 | 12.79 | Δ 33.44 | 7.18% | 2.89% | 0.25% | 34.81% | 0.00% | -0.66% | Communication Services | |
| 1607 | AMWL | American Well Corporation | $195.64M | 12.99 | -2.72 | -8.22 | Δ 5.50 | -42.01% | -12.27% | 11.83% | - | 0.00% | +80.67% | Healthcare | |
| 1608 | HNVR | Hanover Bancorp, Inc. | $195.73M | 27.35 | 21.54 | 8.97 | Δ 12.57 | - | 0.41% | - | 8.53% | 1.47% | +24.80% | Financial Services | |
| 1609 | PLTS AI | Platinum Analytics Cayman Limited | $196.10M | 17.50 | - | - | - | -34.34% | -8.75% | 69.62% | - | 0.00% | +145.44% | Technology | |
| 1610 | DHX | DHI Group, Inc. | $196.28M | 4.52 | 150.67 | 12.22 | Δ 138.45 | -8.54% | 5.47% | -6.18% | - | 0.00% | +102.69% | Technology | |
| 1611 | LARK | Landmark Bancorp, Inc. | $196.74M | 32.25 | 9.80 | 9.27 | Δ 0.53 | - | 1.25% | - | 11.54% | 2.65% | +32.35% | Financial Services | |
| 1612 | PLMK | Plum Acquisition Corp. IV | $196.95M | 10.65 | 42.60 | 50.65 | Δ -8.05 | -0.56% | 3.33% | - | - | 0.00% | +3.30% | Financial Services | |
| 1613 | AIIA | AIIA | $197.14M | 10.22 | - | - | - | - | - | - | - | 0.00% | +2.92% | - | |
| 1614 | NTWO | Newbury Street II Acquisition Corp | $197.26M | 10.96 | 42.15 | 51.22 | Δ -9.07 | -0.38% | 3.62% | - | 535.28% | 0.00% | +6.15% | Financial Services | |
| 1615 | AIRS | AirSculpt Technologies, Inc. | $197.53M | 2.80 | -16.47 | 280.00 | Δ -296.47 | -3.03% | -1.60% | 29.78% | - | 0.00% | -61.71% | Healthcare | |
| 1616 | IDE | IDE | $197.64M | 13.04 | - | - | - | - | - | - | - | 0.00% | +16.20% | - | |
| 1617 | ETX | ETX | $197.76M | 18.15 | 29.75 | 23.32 | Δ 6.43 | - | 4.04% | - | - | 0.00% | +0.80% | - | |
| 1618 | LFAC | LFAC | $197.77M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.72% | - | |
| 1619 | FACT | FACT II Acquisition Corp | $197.82M | 10.70 | - | - | - | -1.21% | 2.72% | - | - | 0.00% | +4.29% | - | |
| 1620 | JELD | JELD-WEN Holding, Inc. | $198.15M | 2.30 | -0.38 | -11.44 | Δ 11.06 | -2.64% | -2.07% | -0.57% | - | 0.00% | -61.60% | Industrials | |
| 1621 | ANGI | Angi Inc. | $198.20M | 4.90 | -0.88 | 5.16 | Δ -6.04 | 5.36% | 1.94% | 12.35% | 4.71% | 0.00% | -73.33% | Communication Services | |
| 1622 | TVIV | TVIV | $198.40M | 9.92 | - | - | - | - | - | - | - | 0.00% | +0.20% | - | |
| 1623 | ALTG | Alta Equipment Group Inc. | $198.47M | 6.10 | -2.42 | - | - | 2.76% | 0.73% | 26.92% | - | 3.49% | -27.90% | Industrials | |
| 1624 | ETSS | ETSS | $198.60M | 9.93 | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 1625 | LTGR | LTGR | $198.80M | 9.94 | - | - | - | - | - | - | - | 0.00% | +0.40% | - | |
| 1626 | PTAC | PTAC | $198.80M | 9.94 | - | - | - | - | - | - | - | 0.00% | -0.80% | - | |
| 1627 | CIA | Citizens, Inc. | $199.69M | 3.95 | 11.29 | 10.97 | Δ 0.32 | - | 0.79% | 1.91% | -1.07% | 0.00% | -23.15% | Financial Services | |
| 1628 | NUCL | Eagle Nuclear Energy Corp. | $199.96M | 6.76 | -6.50 | - | - | - | - | - | - | 0.00% | -21.85% | Energy | |
| 1629 | TAYD | Taylor Devices, Inc. | $200.16M | 62.18 | 19.68 | 16.15 | Δ 3.53 | 15.52% | 9.06% | 5.84% | 14.49% | 0.00% | +45.89% | Industrials | |
| 1630 | STIM | Neuronetics, Inc. | $200.41M | 2.88 | -5.33 | -8.53 | Δ 3.20 | -28.31% | -13.56% | 17.77% | - | 0.00% | -25.58% | Healthcare | |
| 1631 | RBKB | Rhinebeck Bancorp, Inc. | $200.48M | 12.82 | 14.40 | 15.00 | Δ -0.60 | - | 0.72% | 2.73% | 16.30% | 0.00% | +37.55% | Financial Services | |
| 1632 | EXFY | Expensify, Inc. | $200.58M | 2.38 | -10.82 | 34.00 | Δ -44.82 | -12.91% | -6.09% | 9.94% | - | 0.00% | +25.26% | Technology | |
| 1633 | AACP | AACP | $201.20M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.11% | - | |
| 1634 | SIDU | Sidus Space, Inc. | $201.31M | 2.07 | -2.25 | -8.62 | Δ 6.37 | -57.54% | -33.00% | -22.58% | -43.18% | 0.00% | +81.58% | Industrials | |
| 1635 | IDAC | IDAC | $201.67M | 10.05 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 1636 | SPMC | SPMC | $202.16M | 9.80 | 3.08 | 6.16 | Δ -3.08 | - | -33.70% | - | - | 0.00% | -31.33% | - | |
| 1637 | SNFCA | Security National Financial Corporation | $202.20M | 9.03 | 7.40 | 6.85 | Δ 0.55 | - | 1.88% | 2.94% | 14.33% | 0.00% | +1.95% | Financial Services | |
| 1638 | AMPY | Amplify Energy Corp. | $202.31M | 4.90 | 19.60 | 4.58 | Δ 15.02 | 14.17% | -0.21% | 10.75% | - | 0.00% | +26.61% | Energy | |
| 1639 | SUMA | SUMA | $202.70M | 9.93 | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 1640 | OMSE | OMSE | $202.90M | 4.78 | 4.53 | 6.30 | Δ -1.77 | 16.81% | 13.58% | 16.95% | 40.36% | 0.00% | -16.78% | - | |
| 1641 | SGC | Superior Group of Companies, Inc. | $202.98M | 12.73 | 23.15 | 14.86 | Δ 8.29 | - | 2.53% | 11.83% | 4.14% | 3.96% | +7.88% | Consumer Cyclical | |
| 1642 | ENHA | Enhanced Group Inc. | $203.28M | 1.58 | -4.79 | 15.05 | Δ -19.84 | -0.51% | 1.26% | - | - | 0.00% | -83.71% | Consumer Defensive | |
| 1643 | VUZI AI | Vuzix Corporation | $203.74M | 2.45 | -6.12 | -5.83 | Δ -0.29 | -92.03% | -51.94% | -3.91% | - | 0.00% | +5.60% | Technology | |
| 1644 | LCUT | Lifetime Brands, Inc. | $203.91M | 8.87 | 6.12 | 8.78 | Δ -2.66 | -2.14% | 6.89% | 2.82% | - | 1.85% | +133.02% | Consumer Cyclical | |
| 1645 | CPSS | Consumer Portfolio Services, Inc. | $203.97M | 9.40 | 10.33 | 6.48 | Δ 3.85 | - | 0.53% | 7.10% | -2.27% | 0.00% | +7.55% | Financial Services | |
| 1646 | ORMP | Oramed Pharmaceuticals Inc. | $205.04M | 5.01 | 1.93 | -62.62 | Δ 64.55 | -7.12% | -4.28% | 13.48% | - | 5.82% | +153.49% | Healthcare | |
| 1647 | GSIT AI | GSI Technology, Inc. | $205.29M | 5.35 | -11.38 | -9.73 | Δ -1.65 | -19.69% | -16.26% | -6.00% | - | 0.00% | +67.19% | Technology | |
| 1648 | LGVN | Longeveron Inc. | $205.31M | 6.81 | -5.97 | -4.45 | Δ -1.52 | - | -67.41% | -26.60% | - | 0.00% | +691.86% | Healthcare | |
| 1649 | VNME | Vendome Acquisition Corporation I | $205.60M | 10.28 | - | - | - | - | 1.89% | - | - | 0.00% | +3.52% | Financial Services | |
| 1650 | XPOF | Xponential Fitness, Inc. | $205.62M | 4.91 | -3.53 | 8.51 | Δ -12.04 | 19.86% | 12.74% | 8.99% | -84.90% | 0.00% | -42.37% | Consumer Cyclical | |
| 1651 | DTIL | Precision BioSciences, Inc. | $206.18M | 7.47 | -5.66 | -3.50 | Δ -2.16 | -35.84% | -19.37% | 17.80% | - | 0.00% | +59.28% | Healthcare | |
| 1652 | NERV | Minerva Neurosciences, Inc. | $206.39M | 4.43 | -0.12 | -9.23 | Δ 9.11 | -15.79% | -35.00% | - | - | 0.00% | +144.75% | Healthcare | |
| 1653 | CMT | Core Molding Technologies, Inc. | $206.55M | 24.12 | 28.71 | 14.02 | Δ 14.69 | 7.33% | 3.30% | 6.93% | 10.71% | 0.00% | +40.23% | Basic Materials | |
| 1654 | BRCB | Black Rock Coffee Bar, Inc. | $206.67M | 9.58 | -11.40 | 35.81 | Δ -47.21 | 1.75% | -0.02% | 22.65% | - | 0.00% | -65.20% | Consumer Cyclical | |
| 1655 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | $206.88M | 11.08 | -1.81 | -2.02 | Δ 0.21 | -57.84% | -53.00% | - | - | 0.00% | +15.54% | Healthcare | |
| 1656 | GDEV | GDEV Inc. | $206.92M | 11.40 | 3.02 | 8.44 | Δ -5.42 | - | 17.60% | -5.54% | 111.74% | 0.00% | -24.05% | Communication Services | |
| 1657 | BEBE | BEBE | $207.09M | 9.98 | - | - | - | - | - | - | - | 0.00% | +0.30% | - | |
| 1658 | OWLS | Obook Holdings Inc. | $207.28M | 5.48 | -14.05 | 19.57 | Δ -33.62 | - | -86.64% | 27.74% | - | 0.00% | -90.14% | Technology | |
| 1659 | ACOG | Alpha Cognition Inc. | $207.29M | 9.52 | -6.85 | -15.11 | Δ 8.26 | -31.98% | -29.01% | - | - | 0.00% | -4.70% | Healthcare | |
| 1660 | VYGR | Voyager Therapeutics, Inc. | $208.27M | 3.38 | -1.87 | -2.17 | Δ 0.30 | -58.41% | -27.05% | 8.82% | - | 0.00% | -7.40% | Healthcare | |
| 1661 | BIII | BIII | $208.75M | 10.06 | - | - | - | - | - | - | - | 0.00% | +0.80% | - | |
| 1662 | NKTX | Nkarta, Inc. | $208.91M | 2.92 | -2.16 | -1.77 | Δ -0.39 | -31.94% | -17.10% | - | - | 0.00% | +32.13% | Healthcare | |
| 1663 | TDAC | Translational Development Acquisition Corp. | $209.31M | 10.84 | 38.71 | 43.06 | Δ -4.35 | -0.52% | -0.31% | - | - | 0.00% | +5.09% | Financial Services | |
| 1664 | TNXP | Tonix Pharmaceuticals Holding Corp. | $209.46M | 13.14 | -0.90 | -1.68 | Δ 0.78 | -51.03% | -41.92% | 29.90% | - | 0.00% | -78.66% | Healthcare | |
| 1665 | BLRK | BLRK | $209.57M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 1666 | MINE | Mayfair Gold Corp. | $210.81M | 3.14 | -18.47 | - | - | -20.07% | -28.08% | - | - | 0.00% | -30.38% | Basic Materials | |
| 1667 | SSTK AI | Shutterstock, Inc. | $211.27M | 5.74 | -1.00 | 6.45 | Δ -7.45 | 10.32% | 2.66% | 8.30% | 12.22% | 23.92% | -71.34% | Communication Services | |
| 1668 | ONEW | OneWater Marine Inc. | $211.65M | 12.70 | -1.66 | 10.28 | Δ -11.94 | 8.04% | 3.07% | 16.31% | - | 0.00% | -26.80% | Consumer Cyclical | |
| 1669 | IRAB | IRAB | $211.72M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 1670 | HLXC | HLXC | $211.73M | 10.70 | - | - | - | - | - | - | - | 0.00% | +4.38% | - | |
| 1671 | SSAC | SSAC | $211.88M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.23% | - | |
| 1672 | ADAG | ADAG | $212.05M | 3.58 | -4.85 | - | - | -40.38% | -22.50% | -6.19% | - | 0.00% | +62.73% | - | |
| 1673 | ANTX | AN2 Therapeutics, Inc. | $212.14M | 5.89 | -5.35 | -6.37 | Δ 1.02 | -71.59% | -27.48% | - | - | 0.00% | +460.95% | Healthcare | |
| 1674 | CHCI | Comstock Holding Companies, Inc. | $212.32M | 21.15 | 12.66 | 9.99 | Δ 2.67 | 15.85% | 10.15% | 4.75% | 80.38% | 0.00% | +40.07% | Real Estate | |
| 1675 | TPVG | TriplePoint Venture Growth BDC Corp. | $212.33M | 5.23 | 4.98 | 6.42 | Δ -1.44 | - | 5.18% | - | -10.46% | 14.42% | -2.68% | Financial Services | |
| 1676 | TVAI | Thayer Ventures Acquisition Corporation II | $212.66M | 10.38 | 41.52 | - | - | -0.59% | 1.88% | - | - | 0.00% | +3.64% | Financial Services | |
| 1677 | AXIN | Axiom Intelligence Acquisition Corp 1 | $212.80M | 10.33 | - | - | - | -0.29% | 1.78% | - | - | 0.00% | +3.61% | Financial Services | |
| 1678 | CMRC AI | Commerce.com, Inc. | $212.95M | 2.57 | -36.71 | 6.24 | Δ -42.95 | -8.08% | 1.97% | 20.67% | - | 0.00% | -45.09% | Technology | |
| 1679 | CZWI | Citizens Community Bancorp, Inc. | $212.98M | 22.07 | 16.85 | 10.17 | Δ 6.68 | - | 0.72% | - | 2.53% | 1.50% | +40.34% | Financial Services | |
| 1680 | EVGO | EVgo, Inc. | $213.00M | 1.51 | -3.77 | -3.43 | Δ -0.34 | -13.34% | -7.56% | 96.68% | - | 0.00% | -61.68% | Consumer Cyclical | |
| 1681 | SRI | Stoneridge, Inc. | $213.35M | 7.48 | -2.01 | 12.26 | Δ -14.27 | -4.31% | -1.71% | 4.04% | - | 0.00% | -8.67% | Consumer Cyclical | |
| 1682 | OACC | Oaktree Acquisition Corp. III Life Sciences | $213.66M | 10.80 | 37.24 | 44.33 | Δ -7.09 | -0.59% | 3.59% | - | - | 0.00% | +3.15% | Financial Services | |
| 1683 | SRV | SRV | $214.29M | 45.91 | - | - | - | - | - | - | - | 0.00% | +25.72% | - | |
| 1684 | ARMP | Armata Pharmaceuticals, Inc. | $214.39M | 5.84 | -0.75 | -3.04 | Δ 2.29 | -53.93% | -25.32% | - | - | 0.00% | +133.60% | Healthcare | |
| 1685 | FC | Franklin Covey Co. | $214.81M | 19.02 | 126.80 | 13.54 | Δ 113.26 | 14.51% | 3.86% | 4.89% | - | 0.00% | -3.35% | Consumer Defensive | |
| 1686 | PLX | Protalix BioTherapeutics, Inc. | $215.13M | 2.67 | 14.05 | 4.31 | Δ 9.74 | -9.85% | 14.04% | 35.94% | - | 0.00% | +65.84% | Healthcare | |
| 1687 | PEPG | PepGen Inc. | $215.40M | 3.11 | -3.11 | -3.00 | Δ -0.11 | -58.05% | -35.79% | - | - | 0.00% | +175.22% | Healthcare | |
| 1688 | MAMK | MAMK | $216.12M | 13.00 | 115.75 | 231.50 | Δ -115.75 | 0.69% | 0.01% | 1.24% | -90.62% | 0.00% | +545.16% | - | |
| 1689 | MITT | TPG Mortgage Investment Trust, Inc. | $216.26M | 6.80 | 9.07 | 5.60 | Δ 3.47 | - | 0.57% | - | -7.54% | 14.20% | -1.03% | Real Estate | |
| 1690 | FCAP | First Capital, Inc. | $216.86M | 64.82 | 11.74 | 9.28 | Δ 2.46 | - | 1.46% | 35.47% | 10.86% | 1.95% | +73.36% | Financial Services | |
| 1691 | OHAC | OHAC | $217.46M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 1692 | LDI | loanDepot, Inc. | $217.81M | 0.94 | -3.03 | 9.40 | Δ -12.43 | - | -1.60% | -6.14% | - | 0.00% | -52.66% | Financial Services | |
| 1693 | BACC | Blue Acquisition Corp. | $218.95M | 10.48 | - | - | - | -0.92% | 1.23% | - | - | 0.00% | +5.12% | Financial Services | |
| 1694 | CHRS | Coherus Oncology, Inc. | $219.03M | 1.42 | -1.15 | -1.39 | Δ 0.24 | - | -30.52% | 26.93% | 4.91% | 0.00% | +42.14% | Healthcare | |
| 1695 | KGEI | Kolibri Global Energy Inc. | $219.13M | 6.15 | 16.18 | 9.61 | Δ 6.57 | 8.55% | 4.96% | 14.22% | -2.39% | 0.00% | +7.71% | Energy | |
| 1696 | SVCO | Silvaco Group, Inc. | $219.16M | 6.54 | -8.07 | 26.16 | Δ -34.23 | -54.48% | -12.91% | 7.82% | - | 0.00% | +40.65% | Technology | |
| 1697 | RELL | Richardson Electronics, Ltd. | $219.34M | 17.33 | 39.39 | 23.42 | Δ 15.97 | 3.90% | 1.77% | 3.33% | -5.62% | 1.16% | +76.15% | Technology | |
| 1698 | TORO | Toro Corp. | $219.80M | 6.36 | 318.00 | 636.00 | Δ -318.00 | -1.61% | -0.87% | 10.47% | -50.83% | 0.00% | +277.02% | Energy | |
| 1699 | ESOA | Energy Services of America Corporation | $220.00M | 11.79 | 21.44 | 14.29 | Δ 7.15 | 3.60% | 5.71% | 4.31% | -3.32% | 1.02% | +15.08% | Industrials | |
| 1700 | MTNE | CH4 Natural Solutions Corporation | $220.00M | 9.91 | -991.00 | - | - | 83.88% | -21.70% | - | - | 0.00% | +0.10% | Financial Services | |
| 1701 | ORGO | Organogenesis Holdings Inc. | $220.03M | 1.71 | -14.25 | -6.22 | Δ -8.03 | 8.96% | 2.12% | 16.87% | 16.53% | 0.00% | -65.17% | Healthcare | |
| 1702 | IPVV | IPVV | $220.56M | 9.84 | - | - | - | - | - | - | - | 0.00% | +0.10% | - | |
| 1703 | CEPO | Cantor Equity Partners I, Inc. | $220.58M | 10.76 | -22.89 | - | - | -0.47% | -0.33% | - | - | 0.00% | -0.65% | Financial Services | |
| 1704 | OVBC | Ohio Valley Banc Corp. | $220.76M | 46.86 | 15.57 | 22.40 | Δ -6.83 | - | 0.90% | - | 5.48% | 2.29% | +33.32% | Financial Services | |
| 1705 | TARA | Protara Therapeutics, Inc. | $221.44M | 3.94 | -2.90 | -2.40 | Δ -0.50 | -32.51% | -24.29% | - | - | 0.00% | +20.86% | Healthcare | |
| 1706 | NHIC | NewHold Investment Corp III | $222.01M | 10.62 | 53.10 | - | - | -1.00% | 2.34% | - | - | 0.00% | +4.22% | - | |
| 1707 | SBXD | SilverBox Corp IV | $222.35M | 10.87 | 57.21 | 80.35 | Δ -23.14 | -1.37% | 2.68% | - | - | 0.00% | +3.92% | Financial Services | |
| 1708 | OSG | Octave Specialty Group, Inc. | $223.72M | 4.97 | -2.45 | 5.75 | Δ -8.20 | - | -0.55% | -8.82% | - | 0.00% | -39.54% | Financial Services | |
| 1709 | CMTV | Community Bancorp | $223.85M | 39.96 | 12.15 | 10.42 | Δ 1.73 | - | 1.58% | 5.61% | 7.29% | 2.50% | +81.11% | Financial Services | |
| 1710 | SPOK | Spok Holdings, Inc. | $224.03M | 10.71 | 18.79 | 12.75 | Δ 6.04 | 12.55% | 5.69% | -4.46% | -8.65% | 11.06% | -37.10% | Healthcare | |
| 1711 | KROS | Keros Therapeutics, Inc. | $224.44M | 11.32 | -3.52 | -1.77 | Δ -1.75 | 21.27% | -11.78% | 70.31% | - | 0.00% | -18.91% | Healthcare | |
| 1712 | RICK | RCI Hospitality Holdings, Inc. | $224.57M | 29.35 | -37.63 | 7.02 | Δ -44.65 | 5.67% | 4.00% | 9.50% | 4.67% | 1.23% | -22.05% | Consumer Cyclical | |
| 1713 | HITI | High Tide Inc. | $224.95M | 2.56 | -6.56 | 16.36 | Δ -22.92 | 6.20% | 5.12% | 18.51% | - | 0.00% | +4.27% | Healthcare | |
| 1714 | QNBC | QNB Corp. | $224.96M | 45.30 | 13.48 | 23.36 | Δ -9.88 | - | 0.63% | - | 4.56% | 3.54% | +34.77% | Financial Services | |
| 1715 | HQI | HireQuest, Inc. | $225.00M | 16.14 | 33.62 | 27.59 | Δ 6.03 | 9.54% | 4.70% | -0.34% | -20.20% | 1.86% | +70.61% | Industrials | |
| 1716 | RDNW | RideNow Group, Inc. | $225.06M | 5.84 | -4.75 | - | - | 8.67% | 3.12% | 5.19% | - | 0.00% | +90.23% | Consumer Cyclical | |
| 1717 | HDSN | Hudson Technologies, Inc. | $225.07M | 5.35 | 25.48 | 16.46 | Δ 9.02 | 7.31% | 3.05% | -8.81% | -45.65% | 0.00% | -45.35% | Basic Materials | |
| 1718 | SLGL | Sol-Gel Technologies Ltd. | $225.61M | 69.52 | -231.73 | -8.54 | Δ -223.19 | -31.74% | -3.47% | 70.92% | - | 0.00% | +349.82% | Healthcare | |
| 1719 | DPRO | Draganfly Inc. | $225.72M | 6.12 | -8.62 | -12.46 | Δ 3.84 | -21.48% | -18.48% | 0.55% | - | 0.00% | +32.18% | Technology | |
| 1720 | DBI | Designer Brands Inc. | $226.41M | 5.26 | 23.91 | 9.03 | Δ 14.88 | 3.51% | 2.28% | 3.76% | - | 3.02% | +64.74% | Consumer Cyclical | |
| 1721 | BRR | BRR | $226.54M | 2.66 | - | - | - | - | - | - | - | 0.00% | -73.77% | - | |
| 1722 | EFSI | Eagle Financial Services, Inc. | $226.78M | 41.90 | 11.00 | 12.47 | Δ -1.47 | - | 0.96% | - | 5.59% | 2.96% | +24.79% | Financial Services | |
| 1723 | UTMD | Utah Medical Products, Inc. | $226.86M | 71.25 | 21.72 | 24.16 | Δ -2.44 | 9.51% | 6.10% | 2.51% | - | 1.77% | +22.34% | Healthcare | |
| 1724 | GENC | Gencor Industries, Inc. | $227.28M | 18.42 | 20.70 | 21.67 | Δ -0.97 | 6.56% | 2.78% | 4.99% | 11.72% | 0.00% | +21.02% | Industrials | |
| 1725 | ALOT | AstroNova, Inc. | $227.32M | 28.99 | -161.06 | 82.83 | Δ -243.89 | 1.22% | 2.58% | 5.14% | - | 0.00% | +152.75% | Technology | |
| 1726 | SABA | SABA | $227.55M | 8.21 | - | - | - | - | - | - | - | 0.00% | -2.81% | - | |
| 1727 | TSSI | TSS, Inc. | $227.96M | 8.12 | 15.62 | 32.48 | Δ -16.86 | 5.63% | 4.45% | 8.24% | 21.15% | 0.00% | -54.54% | Technology | |
| 1728 | CRAC | CRAC | $228.16M | 10.20 | - | - | - | - | - | - | - | 0.00% | +3.03% | - | |
| 1729 | RGCO | RGC Resources, Inc. | $228.23M | 21.93 | 16.24 | 15.89 | Δ 0.35 | 6.00% | 3.58% | 5.64% | 7.57% | 3.88% | -0.32% | Utilities | |
| 1730 | PACH | Pioneer Acquisition I Corp | $228.45M | 10.33 | 34.43 | - | - | -0.22% | 1.84% | - | - | 0.00% | +3.61% | Financial Services | |
| 1731 | BGIN | BGIN | $228.53M | 2.02 | 3.47 | 6.94 | Δ -3.47 | - | - | 64.82% | - | 0.00% | -59.38% | - | |
| 1732 | CMTG | Claros Mortgage Trust, Inc. | $228.56M | 1.62 | -0.42 | -2.08 | Δ 1.66 | - | -11.15% | -4.63% | - | 0.00% | -53.58% | Real Estate | |
| 1733 | CRD-B | Crawford & Company | $228.61M | 12.09 | 25.72 | 10.70 | Δ 15.02 | 18.50% | 5.11% | 1.23% | 1.10% | 2.45% | +21.45% | Financial Services | |
| 1734 | SND | Smart Sand, Inc. | $228.68M | 5.32 | 9.67 | 17.16 | Δ -7.49 | -1.73% | -0.59% | 17.09% | -15.85% | 0.00% | +204.40% | Energy | |
| 1735 | MPAA | Motorcar Parts of America, Inc. | $228.71M | 12.08 | 19.48 | 6.39 | Δ 13.09 | 10.62% | 3.76% | 11.07% | 1.58% | 0.00% | -17.15% | Consumer Cyclical | |
| 1736 | LWAC | LightWave Acquisition Corp. | $228.78M | 10.32 | - | - | - | -0.21% | 1.64% | - | - | 0.00% | +3.30% | Financial Services | |
| 1737 | CAMP | CAMP4 THERAPEUTICS CORPORATION | $228.99M | 4.41 | -1.88 | -5.66 | Δ 3.78 | -51.38% | -38.66% | 216.14% | - | 0.00% | +202.05% | Healthcare | |
| 1738 | LIMN | Liminatus Pharma, Inc. | $229.26M | 3.71 | -14.84 | - | - | 30.33% | - | - | - | 0.00% | -15.68% | Healthcare | |
| 1739 | ABOS | Acumen Pharmaceuticals, Inc. | $229.68M | 3.18 | -1.72 | -2.11 | Δ 0.39 | -126.16% | -42.37% | - | -61.04% | 0.00% | +150.39% | Healthcare | |
| 1740 | MVST | Microvast Holdings, Inc. | $229.88M | 0.69 | -3.83 | 4.60 | Δ -8.43 | 1.35% | 1.19% | 33.23% | - | 0.00% | -76.09% | Consumer Cyclical | |
| 1741 | OPBK | OP Bancorp | $230.26M | 15.46 | 7.93 | 7.50 | Δ 0.43 | - | 1.09% | 10.78% | 14.76% | 3.59% | +14.86% | Financial Services | |
| 1742 | KLTR | Kaltura, Inc. | $230.35M | 1.51 | -18.88 | 18.88 | Δ -37.76 | -12.99% | 0.60% | 10.87% | - | 0.00% | -7.36% | Technology | |
| 1743 | EIC | Eagle Point Income Company Inc. | $230.44M | 10.00 | -111.11 | 7.01 | Δ -118.12 | - | 6.43% | - | - | 13.81% | -15.23% | Financial Services | |
| 1744 | PPIH | Perma-Pipe International Holdings, Inc. | $230.61M | 28.38 | 16.69 | 33.38 | Δ -16.69 | 21.39% | 8.19% | -0.24% | 9.49% | 0.00% | +4.34% | Industrials | |
| 1745 | FF | FutureFuel Corp. | $230.72M | 5.26 | -4.42 | 6.57 | Δ -10.99 | -30.37% | -16.71% | -4.32% | - | 2.69% | +45.01% | Basic Materials | |
| 1746 | FTF | FTF | $231.12M | 5.72 | - | - | - | - | - | - | - | 0.00% | +0.67% | - | |
| 1747 | CFBK | CF Bankshares Inc. | $231.77M | 35.70 | 12.27 | 8.50 | Δ 3.77 | - | 0.88% | - | -9.94% | 0.99% | +44.03% | Financial Services | |
| 1748 | ELMD | Electromed, Inc. | $231.84M | 28.00 | 23.93 | 45.90 | Δ -21.97 | 22.29% | 14.86% | 9.06% | 15.07% | 0.00% | +41.92% | Healthcare | |
| 1749 | GLDG | GoldMining Inc. | $231.98M | 1.08 | -12.00 | -13.70 | Δ 1.70 | -11.01% | -10.34% | - | - | 0.00% | +35.00% | Basic Materials | |
| 1750 | NCMI | National CineMedia, Inc. | $232.58M | 2.48 | -24.80 | 17.71 | Δ -42.51 | -3.24% | -1.79% | -2.76% | - | 2.98% | -44.40% | Communication Services | |
| 1751 | AIRO | AIRO Group Holdings, Inc. | $232.70M | 7.40 | -12.76 | -38.95 | Δ 26.19 | -3.87% | -3.68% | 74.59% | - | 0.00% | -65.96% | Industrials | |
| 1752 | DYOR | DYOR | $232.76M | 10.12 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 1753 | RAIL | FreightCar America, Inc. | $232.82M | 7.10 | -18.68 | 8.02 | Δ -26.70 | 16.59% | 3.53% | 4.79% | 14.59% | 0.00% | -23.74% | Industrials | |
| 1754 | LTRX AI | Lantronix, Inc. | $232.86M | 5.22 | -32.62 | 18.42 | Δ -51.04 | -11.79% | -2.73% | 6.74% | - | 0.00% | +73.42% | Technology | |
| 1755 | ELDN | Eledon Pharmaceuticals, Inc. | $233.11M | 3.02 | -3.92 | -4.18 | Δ 0.26 | -28.54% | -35.09% | - | - | 0.00% | +16.15% | Healthcare | |
| 1756 | REFI | Chicago Atlantic Real Estate Finance, Inc. | $233.39M | 10.95 | 7.45 | 5.70 | Δ 1.75 | - | 7.24% | - | 3.70% | 18.63% | -10.57% | Real Estate | |
| 1757 | REA | Rare Earths Americas, Inc. | $233.51M | 11.73 | -8.75 | -16.37 | Δ 7.62 | -20.47% | -20.33% | - | - | 0.00% | -38.26% | Basic Materials | |
| 1758 | CUB | Lionheart Holdings | $233.88M | 10.88 | 38.86 | 44.16 | Δ -5.30 | -0.35% | -0.22% | - | 53.30% | 0.00% | +3.82% | Financial Services | |
| 1759 | SY | So-Young International Inc. | $233.99M | 2.76 | -7.26 | -32.34 | Δ 25.08 | -14.28% | -6.61% | 6.59% | - | 0.00% | -45.88% | Healthcare | |
| 1760 | LHSW | LHSW | $234.00M | 4.50 | -0.16 | - | - | -56.50% | -18.53% | 159.83% | - | 0.00% | -86.41% | - | |
| 1761 | GLSI | Greenwich LifeSciences, Inc. | $234.12M | 15.95 | -9.91 | -19.45 | Δ 9.54 | - | - | - | - | 0.00% | +35.40% | Healthcare | |
| 1762 | PDEX | Pro-Dex, Inc. | $234.38M | 73.41 | 20.22 | 35.64 | Δ -15.42 | 22.96% | 9.70% | 7.54% | 9.14% | 0.00% | +73.38% | Healthcare | |
| 1763 | LATA | LATA | $234.83M | 10.21 | - | - | - | - | - | - | - | 0.00% | +0.97% | - | |
| 1764 | HMH | HMH Holding Inc. | $234.83M | 19.50 | 487.50 | 8.99 | Δ 478.51 | 8.13% | 4.11% | 6.66% | - | 0.00% | +1.14% | Energy | |
| 1765 | AACB | Artius II Acquisition Inc. | $234.83M | 10.59 | 62.29 | - | - | -3.50% | 0.06% | - | - | 0.00% | +4.54% | Financial Services | |
| 1766 | PEBK | Peoples Bancorp of North Carolina, Inc. | $234.88M | 44.14 | 12.13 | 12.00 | Δ 0.13 | - | 1.15% | - | 12.73% | 1.96% | +47.10% | Financial Services | |
| 1767 | SILC AI | Silicom Ltd. | $234.90M | 40.87 | -23.90 | 170.29 | Δ -194.19 | -9.82% | -4.30% | -25.64% | - | 0.00% | +152.91% | Technology | |
| 1768 | NUS | Nu Skin Enterprises, Inc. | $234.98M | 4.84 | 4.48 | 3.67 | Δ 0.81 | 5.76% | 3.68% | 0.69% | 5.42% | 4.62% | -56.87% | Consumer Defensive | |
| 1769 | MRBK | Meridian Corporation | $235.64M | 19.81 | 10.83 | 8.27 | Δ 2.56 | - | 0.85% | 10.10% | 27.99% | 2.84% | +34.30% | Financial Services | |
| 1770 | LGI | LGI | $235.66M | 18.11 | - | - | - | - | - | - | - | 0.00% | +13.20% | - | |
| 1771 | SIGA | SIGA Technologies, Inc. | $235.97M | 3.29 | 11.75 | 3.13 | Δ 8.62 | 11.76% | 5.53% | 22.71% | -16.20% | 0.00% | -57.64% | Healthcare | |
| 1772 | LODE | Comstock Inc. | $236.09M | 3.11 | -3.02 | -8.41 | Δ 5.39 | -23.91% | -16.37% | 8.86% | - | 0.00% | +30.13% | Basic Materials | |
| 1773 | LIEN | Chicago Atlantic BDC, Inc. | $236.23M | 10.32 | 6.88 | 6.14 | Δ 0.74 | - | 6.52% | 1,490.46% | - | 14.32% | +13.33% | Financial Services | |
| 1774 | MAGH | MAGH | $236.60M | 6.76 | 117.86 | 235.72 | Δ -117.86 | 4.82% | 0.51% | -16.18% | -76.94% | 0.00% | +550.00% | - | |
| 1775 | ALMU AI | Aeluma, Inc. | $236.87M | 12.94 | -36.97 | -42.43 | Δ 5.46 | -11.45% | -13.70% | - | - | 0.00% | -39.76% | Technology | |
| 1776 | TVA | Texas Ventures Acquisition III Corp | $237.15M | 10.54 | 43.92 | - | - | -0.31% | 2.54% | - | - | 0.00% | +4.05% | Financial Services | |
| 1777 | MACI | Melar Acquisition Corp. I | $237.41M | 10.98 | 47.74 | 95.48 | Δ -47.74 | -0.86% | -0.75% | - | - | 0.00% | +4.37% | Financial Services | |
| 1778 | TDWD | TDWD | $237.80M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 1779 | MUZE | MUZE | $237.81M | 10.00 | - | - | - | - | - | - | - | 0.00% | +1.83% | - | |
| 1780 | APC | ARKO Petroleum Corp. | $238.71M | 18.99 | 23.44 | 15.89 | Δ 7.55 | 7.58% | 2.57% | -7.65% | -17.80% | 10.32% | +12.61% | Energy | |
| 1781 | IMPP | Imperial Petroleum Inc. | $239.18M | 5.29 | 3.39 | 2.84 | Δ 0.55 | 7.52% | 6.66% | 18.39% | 19.20% | 0.00% | +76.33% | Energy | |
| 1782 | OSUR | OraSure Technologies, Inc. | $239.59M | 3.48 | -5.04 | -5.27 | Δ 0.23 | -19.81% | -11.25% | 2.54% | - | 0.00% | +22.11% | Healthcare | |
| 1783 | IGAC | IGAC | $239.89M | 10.05 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 1784 | GEMI | Gemini Space Station, Inc. | $240.11M | 4.68 | -1.02 | -2.57 | Δ 1.55 | -61.57% | -15.80% | 35.27% | - | 0.00% | -85.38% | Financial Services | |
| 1785 | EU | enCore Energy Corp. | $240.85M | 1.24 | -8.86 | -5.48 | Δ -3.38 | -15.78% | -11.46% | 116.63% | - | 0.00% | -55.71% | Energy | |
| 1786 | CHPT | ChargePoint Holdings, Inc. | $241.48M | 9.89 | -1.14 | -4.88 | Δ 3.74 | -51.42% | -15.07% | 19.04% | - | 0.00% | -17.93% | Consumer Cyclical | |
| 1787 | JENA | Jena Acquisition Corporation II | $241.54M | 10.40 | -130.00 | - | - | -3.08% | -0.78% | - | - | 0.00% | +2.67% | Financial Services | |
| 1788 | GSRF | GSR IV Acquisition Corp. | $242.00M | 10.23 | 73.07 | - | - | -0.24% | 0.99% | - | - | 0.00% | +1.39% | Financial Services | |
| 1789 | RCS | RCS | $242.04M | 5.18 | 7.40 | 7.23 | Δ 0.17 | - | 3.04% | - | - | 0.00% | -22.62% | - | |
| 1790 | GLO | GLO | $242.06M | 5.66 | 3.88 | 5.03 | Δ -1.15 | - | 11.36% | - | - | 0.00% | +12.22% | - | |
| 1791 | ACU | Acme United Corporation | $242.07M | 63.14 | 26.53 | 28.19 | Δ -1.66 | 9.91% | 4.87% | 0.44% | 49.72% | 1.06% | +43.75% | Consumer Defensive | |
| 1792 | SOCA | SOCA | $242.71M | 10.35 | - | - | - | - | - | - | - | 0.00% | +3.92% | - | |
| 1793 | NMRA | Neumora Therapeutics, Inc. | $242.72M | 1.31 | -0.98 | -1.78 | Δ 0.80 | - | -66.39% | - | - | 0.00% | -16.03% | Healthcare | |
| 1794 | RNA | Atrium Therapeutics, Inc. | $242.73M | 14.19 | -2.83 | -2.43 | Δ -0.40 | -32.47% | -27.55% | 38.09% | - | 0.00% | -3.80% | Healthcare | |
| 1795 | CURV | Torrid Holdings Inc. | $242.83M | 2.44 | -18.77 | 65.70 | Δ -84.47 | 14.14% | 2.04% | -0.60% | - | 0.00% | +12.96% | Consumer Cyclical | |
| 1796 | MBI | MBIA Inc. | $242.96M | 4.77 | -1.57 | -10.84 | Δ 9.27 | - | 1.28% | -22.27% | - | 0.00% | -24.88% | Financial Services | |
| 1797 | PNNT | PennantPark Investment Corporation | $244.21M | 3.74 | 17.81 | 6.66 | Δ 11.15 | - | 4.08% | 314.01% | 77.43% | 13.01% | -38.49% | Financial Services | |
| 1798 | LOVE | The Lovesac Company | $244.32M | 16.69 | 66.76 | 6.49 | Δ 60.27 | 1.38% | 0.37% | 27.19% | -22.70% | 0.00% | -15.83% | Consumer Cyclical | |
| 1799 | IVVD | Invivyd, Inc. | $244.52M | 0.83 | -2.86 | -1.43 | Δ -1.43 | -22.89% | -29.59% | - | - | 0.00% | +4.16% | Healthcare | |
| 1800 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.65M | 10.24 | 102.40 | - | - | -0.59% | 0.78% | - | - | 0.00% | +3.02% | Financial Services | |
| 1801 | ACB | Aurora Cannabis Inc. | $244.67M | 3.95 | -5.98 | -35.91 | Δ 29.93 | -8.74% | -3.72% | 13.14% | - | 0.00% | -28.57% | Healthcare | |
| 1802 | CGEN | Compugen Ltd. | $244.97M | 2.59 | 6.82 | -7.19 | Δ 14.01 | 23.38% | 15.46% | 113.28% | - | 0.00% | +75.00% | Healthcare | |
| 1803 | WLCO | WLCO | $245.25M | 9.81 | - | - | - | - | - | - | - | 0.00% | -0.91% | - | |
| 1804 | FORR | Forrester Research, Inc. | $245.56M | 12.65 | -5.67 | 13.98 | Δ -19.65 | -69.02% | -29.54% | 4.17% | - | 0.00% | +24.02% | Industrials | |
| 1805 | CRAQ | Cal Redwood Acquisition Corp. | $245.59M | 10.38 | 35.79 | - | - | -0.20% | 2.13% | - | - | 0.00% | +3.59% | Financial Services | |
| 1806 | DRDB | Roman DBDR Acquisition Corp. II | $245.64M | 10.68 | - | - | - | -0.94% | 3.20% | - | - | 0.00% | +4.05% | Financial Services | |
| 1807 | PYXS | Pyxis Oncology, Inc. | $246.45M | 3.89 | -2.99 | -3.24 | Δ 0.25 | -119.93% | -51.94% | - | - | 0.00% | +263.55% | Healthcare | |
| 1808 | NATR | Nature's Sunshine Products, Inc. | $246.54M | 14.02 | 12.75 | 10.78 | Δ 1.97 | 13.55% | 6.83% | 2.14% | 7.52% | 0.00% | -16.35% | Consumer Defensive | |
| 1809 | SZZL | Sizzle Acquisition Corp. II | $246.62M | 10.45 | 33.71 | - | - | -0.23% | 2.72% | - | - | 0.00% | +3.67% | Financial Services | |
| 1810 | INFU | InfuSystem Holdings, Inc. | $247.02M | 12.24 | 30.60 | 27.82 | Δ 2.78 | 14.83% | 7.09% | 8.49% | 14.36% | 0.00% | +31.33% | Healthcare | |
| 1811 | BANL | BANL | $247.31M | 9.01 | -6.42 | - | - | -12.19% | -3.92% | 5.17% | - | 0.00% | -1.65% | - | |
| 1812 | TBCH | Turtle Beach Corporation | $247.70M | 12.48 | 624.00 | 13.42 | Δ 610.58 | 15.17% | 2.20% | 44.58% | -16.50% | 0.00% | -22.05% | Technology | |
| 1813 | NGEN | NervGen Pharma Corp. | $247.94M | 2.33 | -5.07 | -7.37 | Δ 2.30 | - | -90.75% | - | - | 0.00% | +7.37% | Healthcare | |
| 1814 | NUW | NUW | $248.09M | 13.82 | 9.09 | 18.18 | Δ -9.09 | - | 3.05% | - | - | 0.00% | +3.30% | - | |
| 1815 | FERA | Fifth Era Acquisition Corp I | $248.27M | 10.52 | 70.13 | 70.27 | Δ -0.14 | -1.58% | 1.73% | - | - | 0.00% | +3.65% | Financial Services | |
| 1816 | III AI | Information Services Group, Inc. | $248.29M | 5.19 | 21.63 | 12.07 | Δ 9.56 | 10.42% | 4.43% | -5.09% | -22.06% | 3.61% | +7.02% | Technology | |
| 1817 | LPBB | Launch Two Acquisition Corp. | $248.40M | 10.80 | 36.00 | 40.82 | Δ -4.82 | -0.37% | 3.66% | - | - | 0.00% | +4.05% | Financial Services | |
| 1818 | OSS AI | One Stop Systems, Inc. | $248.65M | 9.97 | -43.35 | 90.64 | Δ -133.99 | -7.15% | -0.75% | 2.27% | 76.17% | 0.00% | +77.72% | Technology | |
| 1819 | VRXA | VRXA | $248.88M | 1.76 | -8.85 | - | - | -89.23% | -82.42% | - | - | 0.00% | -83.11% | - | |
| 1820 | LTBR | Lightbridge Corporation | $248.96M | 7.58 | -9.72 | - | - | -11.44% | -10.76% | - | - | 0.00% | -55.78% | Industrials | |
| 1821 | GPRO | GoPro, Inc. | $249.46M | 1.70 | -2.15 | 34.00 | Δ -36.15 | -55.26% | -13.60% | 1.66% | - | 0.00% | +25.93% | Technology | |
| 1822 | QADR | QADR | $249.50M | 9.98 | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 1823 | MKLY | MKLY | $249.77M | 10.26 | - | - | - | - | - | - | - | 0.00% | +4.11% | - | |
| 1824 | RAC | Rithm Acquisition Corp. | $249.85M | 10.56 | - | - | - | -0.23% | 2.30% | - | - | 0.00% | +3.12% | Financial Services | |
| 1825 | XCBE | XCBE | $250.00M | 10.00 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 1826 | SUJA | Suja Life, Inc. | $250.02M | 10.51 | -13.83 | 24.25 | Δ -38.08 | -4.92% | -5.00% | 20.64% | - | 0.00% | -41.12% | Consumer Defensive | |
| 1827 | PROF | Profound Medical Corp. | $250.37M | 6.89 | -6.96 | -12.09 | Δ 5.13 | -57.78% | -39.46% | 34.06% | - | 0.00% | +26.42% | Healthcare | |
| 1828 | NHIV | NHIV | $250.45M | 10.10 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 1829 | YDES | YDES | $250.59M | 3.54 | -175.79 | - | - | -43.41% | -60.32% | 30.56% | - | 0.00% | -77.27% | - | |
| 1830 | NC | NACCO Industries, Inc. | $250.95M | 41.93 | 18.31 | 35.15 | Δ -16.84 | 3.72% | -2.75% | -12.41% | -3.50% | 2.45% | +13.99% | Energy | |
| 1831 | KPET | KPET | $251.85M | 9.98 | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 1832 | SBMT | Silver Bow Mining Corp. | $251.88M | 8.53 | -11.37 | -18.15 | Δ 6.78 | -21.43% | -20.86% | - | - | 0.00% | -20.65% | Basic Materials | |
| 1833 | ARL | American Realty Investors, Inc. | $251.97M | 15.60 | 20.53 | 19.70 | Δ 0.83 | -0.62% | -0.44% | -10.33% | - | 0.00% | +6.48% | Real Estate | |
| 1834 | FCT | FCT | $252.04M | 9.70 | 13.66 | 23.61 | Δ -9.95 | - | 6.60% | - | - | 0.00% | +5.78% | - | |
| 1835 | POWW | Outdoor Holding Company | $252.07M | 2.17 | -36.17 | - | - | -2.55% | 0.17% | 58.33% | - | 0.00% | +69.53% | Industrials | |
| 1836 | SCII | SCII | $252.46M | 10.14 | - | - | - | - | - | - | - | 0.00% | +2.22% | - | |
| 1837 | NAGE | Niagen Bioscience, Inc. | $252.47M | 3.17 | 16.68 | 31.70 | Δ -15.02 | 18.82% | 5.44% | 20.84% | - | 0.00% | -68.68% | Healthcare | |
| 1838 | ACRE | Ares Commercial Real Estate Corporation | $253.55M | 4.57 | -57.12 | 8.46 | Δ -65.58 | - | -0.27% | 9.91% | - | 12.74% | +14.65% | Real Estate | |
| 1839 | CRDL | Cardiol Therapeutics Inc. | $253.60M | 2.20 | -7.86 | -11.01 | Δ 3.15 | - | -78.25% | - | - | 0.00% | +98.20% | Healthcare | |
| 1840 | SCM | Stellus Capital Investment Corporation | $254.16M | 8.78 | 10.58 | 8.59 | Δ 1.99 | - | 4.32% | - | 6.02% | 15.81% | -32.15% | Financial Services | |
| 1841 | VABK | Virginia National Bankshares Corporation | $254.53M | 46.94 | 10.07 | 5.04 | Δ 5.03 | - | 1.51% | - | 8.94% | 3.07% | +22.50% | Financial Services | |
| 1842 | RTAC | Renatus Tactical Acquisition Corp I | $254.78M | 10.55 | 37.68 | 19.64 | Δ 18.04 | -0.41% | 2.03% | - | - | 0.00% | -4.61% | Financial Services | |
| 1843 | SMRT | SmartRent, Inc. | $254.84M | 1.33 | -13.30 | 133.00 | Δ -146.30 | -14.97% | -4.12% | 30.49% | - | 0.00% | -2.21% | Technology | |
| 1844 | FGII | FGII | $255.00M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 1845 | JACS | Jackson Acquisition Company II | $255.56M | 10.72 | 35.73 | 40.42 | Δ -4.69 | -0.23% | 3.75% | - | - | 0.00% | +4.08% | Financial Services | |
| 1846 | IMMR | Immersion Corporation | $255.91M | 7.71 | 55.07 | 14.02 | Δ 41.05 | 3.41% | 1.07% | 29.48% | -3.48% | 4.06% | +9.59% | Technology | |
| 1847 | AVNW | Aviat Networks, Inc. | $255.94M | 19.78 | 28.67 | 6.99 | Δ 21.68 | 4.04% | 2.48% | -0.43% | -58.59% | 0.00% | -13.36% | Technology | |
| 1848 | GWRS | Global Water Resources, Inc. | $256.00M | 8.90 | 111.25 | 80.91 | Δ 30.34 | 1.54% | 0.85% | 17.60% | -24.48% | 4.07% | -10.30% | Utilities | |
| 1849 | ALDF | Aldel Financial II Inc. | $256.04M | 10.80 | 51.43 | 58.24 | Δ -6.81 | -0.27% | 3.79% | - | - | 0.00% | +4.09% | Financial Services | |
| 1850 | RMBI | Richmond Mutual Bancorporation, Inc. | $256.71M | 16.01 | 13.12 | 15.51 | Δ -2.39 | - | 0.79% | 1.69% | -3.71% | 3.77% | +15.46% | Financial Services | |
| 1851 | FBLA | FB Bancorp, Inc. | $256.93M | 15.99 | 76.14 | 152.28 | Δ -76.14 | - | 0.24% | -3.80% | 5.87% | 0.00% | +37.02% | Financial Services | |
| 1852 | CPZ | CPZ | $257.38M | 13.11 | 4.91 | 9.82 | Δ -4.91 | - | 2.42% | - | - | 0.00% | -11.51% | - | |
| 1853 | ERC | ERC | $257.53M | 9.18 | - | - | - | - | - | - | - | 0.00% | +5.44% | - | |
| 1854 | CYPH | Cypherpunk Technologies Inc. | $257.64M | 2.42 | -121.00 | -26.89 | Δ -94.11 | -25.89% | -26.23% | 0.00% | - | 0.00% | +613.86% | Financial Services | |
| 1855 | GSIW | GSIW | $257.81M | 16.50 | -59.71 | - | - | -63.72% | -27.16% | 34.06% | - | 0.00% | -14.95% | - | |
| 1856 | CAES | Cantor Equity Partners VII, Inc. | $258.30M | 10.09 | - | - | - | - | - | - | - | 0.00% | -0.20% | Financial Services | |
| 1857 | AUDC | AudioCodes Ltd. | $258.35M | 10.15 | 40.60 | 15.86 | Δ 24.74 | 5.81% | 2.77% | -3.71% | -31.99% | 4.02% | +6.06% | Technology | |
| 1858 | PMTR | Perimeter Acquisition Corp. I | $258.54M | 10.43 | 40.12 | - | - | -0.38% | 2.13% | - | - | 0.00% | +1.35% | Financial Services | |
| 1859 | WHWK | Whitehawk Therapeutics, Inc. | $259.39M | 4.55 | -3.76 | -4.61 | Δ 0.85 | -83.93% | -28.70% | -15.87% | - | 0.00% | +166.08% | Healthcare | |
| 1860 | INBK | First Internet Bancorp | $259.82M | 29.75 | -8.24 | 6.57 | Δ -14.81 | - | -0.54% | 21.36% | - | 0.82% | +22.48% | Financial Services | |
| 1861 | AREC | American Resources Corporation | $259.94M | 2.43 | -12.15 | 2.89 | Δ -15.04 | -10.50% | -2.94% | - | - | 0.00% | +35.00% | Industrials | |
| 1862 | OBA | Oxley Bridge Acquisition Limited | $261.10M | 10.32 | 32.25 | - | - | -0.18% | 1.84% | - | - | 0.00% | +3.61% | Financial Services | |
| 1863 | DMAA | Drugs Made In America Acquisition Corp. | $261.22M | 10.76 | 53.80 | 45.29 | Δ 8.51 | -1.18% | 2.48% | - | - | 0.00% | +4.98% | Financial Services | |
| 1864 | AENT | Alliance Entertainment Holding Corporation | $261.41M | 5.13 | 11.40 | 7.54 | Δ 3.86 | 16.53% | 7.17% | - | 72.38% | 0.00% | +8.00% | Communication Services | |
| 1865 | ASYS AI | Amtech Systems, Inc. | $261.75M | 14.95 | 55.37 | 11.96 | Δ 43.41 | -39.35% | 3.42% | 2.56% | - | 0.00% | +202.63% | Technology | |
| 1866 | LVWR | LiveWire Group, Inc. | $262.10M | 1.28 | -3.56 | -4.13 | Δ 0.57 | -61.00% | -39.66% | -3.62% | - | 0.00% | -65.78% | Consumer Cyclical | |
| 1867 | SSP | The E.W. Scripps Company | $262.71M | 3.30 | -1.78 | -3.98 | Δ 2.20 | 4.04% | 1.92% | 6.96% | - | 0.00% | +42.96% | Communication Services | |
| 1868 | EOT | EOT | $263.12M | 16.84 | - | - | - | - | - | - | - | 0.00% | +7.50% | - | |
| 1869 | RMAX | RE/MAX Holdings, Inc. | $263.49M | 12.36 | 618.00 | 8.66 | Δ 609.34 | 10.32% | 4.79% | -6.20% | 10.09% | 0.00% | +38.88% | Real Estate | |
| 1870 | PCAP | ProCap Acquisition Corp | $263.71M | 10.37 | 32.41 | - | - | -0.18% | 2.20% | - | - | 0.00% | +1.27% | Financial Services | |
| 1871 | DEFT | DeFi Technologies Inc. | $263.77M | 0.68 | 8.50 | 27.50 | Δ -19.00 | 44.68% | 1.71% | -17.82% | - | 0.00% | -72.90% | Financial Services | |
| 1872 | EH | EHang Holdings Limited | $264.20M | 4.69 | -7.33 | 6.69 | Δ -14.02 | -24.83% | -12.56% | 111.28% | - | 0.00% | -73.93% | Industrials | |
| 1873 | POLE | Andretti Acquisition Corp. II | $264.21M | 11.12 | 42.77 | 52.61 | Δ -9.84 | -0.58% | 3.42% | - | - | 0.00% | +6.77% | Financial Services | |
| 1874 | BDCI | BTC Development Corp. | $264.25M | 10.14 | 101.40 | - | - | -0.21% | 0.73% | - | - | 0.00% | -0.05% | Financial Services | |
| 1875 | SHOT | SHOT | $264.47M | 9.84 | - | - | - | - | - | - | - | 0.00% | +0.10% | - | |
| 1876 | SMHI | SEACOR Marine Holdings Inc. | $264.82M | 9.76 | -13.75 | -3.12 | Δ -10.63 | -8.42% | -5.21% | 1.59% | 20.38% | 0.00% | +53.94% | Industrials | |
| 1877 | AVXL | Anavex Life Sciences Corp. | $265.04M | 2.86 | -7.33 | -5.20 | Δ -2.13 | -54.15% | -19.50% | - | - | 0.00% | -72.92% | Healthcare | |
| 1878 | CEPV | Cantor Equity Partners V, Inc. | $265.11M | 10.38 | 94.36 | - | - | -0.07% | 0.49% | - | - | 0.00% | +0.78% | Financial Services | |
| 1879 | RXST | RxSight, Inc. | $265.36M | 6.38 | -5.60 | -8.59 | Δ 2.99 | -16.88% | -10.41% | 73.98% | - | 0.00% | -23.29% | Healthcare | |
| 1880 | BGS | B&G Foods, Inc. | $267.04M | 3.29 | -3.43 | 5.81 | Δ -9.24 | 3.72% | 4.14% | 8.43% | - | 11.11% | -11.55% | Consumer Defensive | |
| 1881 | AIBZ | Bitzero Holdings Inc. | $267.07M | 4.95 | -12.07 | - | - | 60.56% | - | - | - | 0.00% | -47.62% | Technology | |
| 1882 | NSLR | Neostellar Capital Corp. | $267.38M | 10.10 | 2.45 | -16.42 | Δ 18.87 | - | -2.24% | - | -8.32% | 4.60% | +22.52% | Financial Services | |
| 1883 | SRZN | Surrozen, Inc. | $267.51M | 22.76 | -0.57 | -5.29 | Δ 4.72 | -47.40% | -25.39% | - | - | 0.00% | +126.24% | Healthcare | |
| 1884 | NKSH | National Bankshares, Inc. | $267.92M | 42.07 | 13.19 | 10.90 | Δ 2.29 | - | 1.12% | 4.69% | 0.63% | 3.60% | +52.95% | Financial Services | |
| 1885 | SOUL | Soulpower Acquisition Corporation | $267.99M | 10.46 | 37.36 | - | - | -0.65% | 2.30% | - | - | 0.00% | +4.08% | Financial Services | |
| 1886 | ASUR | Asure Software, Inc. | $268.00M | 9.28 | -30.93 | 8.62 | Δ -39.55 | -3.09% | -0.23% | 20.75% | - | 0.00% | +10.87% | Technology | |
| 1887 | USNA | USANA Health Sciences, Inc. | $268.08M | 14.52 | 29.04 | 8.20 | Δ 20.84 | 6.09% | 3.61% | 4.80% | -6.86% | 0.00% | -53.61% | Consumer Defensive | |
| 1888 | TMTS | TMTS | $268.27M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.41% | - | |
| 1889 | QLEP | QLEP | $268.39M | 9.97 | - | - | - | - | - | - | - | 0.00% | +0.20% | - | |
| 1890 | CCII | Cohen Circle Acquisition Corp. II | $268.53M | 10.32 | 39.69 | - | - | -0.27% | 1.68% | - | - | 0.00% | +1.73% | Financial Services | |
| 1891 | CCCT | CCCT | $268.94M | 9.84 | - | - | - | - | - | - | - | 0.00% | +0.31% | - | |
| 1892 | BLUW | Blue Water Acquisition Corp. III | $269.44M | 10.37 | 35.76 | - | - | -0.44% | 1.80% | - | - | 0.00% | +4.01% | Financial Services | |
| 1893 | USAU | U.S. Gold Corp. | $269.63M | 16.34 | -11.12 | -19.61 | Δ 8.49 | -38.31% | -31.63% | - | - | 0.00% | +20.24% | Basic Materials | |
| 1894 | PCYO | Pure Cycle Corporation | $269.65M | 11.19 | 18.34 | 124.33 | Δ -105.99 | 5.09% | 4.85% | 38.17% | 14.20% | 0.00% | +7.08% | Utilities | |
| 1895 | KCHV | Kochav Defense Acquisition Corp. | $269.86M | 10.45 | 36.03 | - | - | -0.20% | 2.13% | - | - | 0.00% | +4.29% | Financial Services | |
| 1896 | DNMX | DNMX | $269.94M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.16% | - | |
| 1897 | BRT | BRT Apartments Corp. | $270.10M | 14.35 | -22.08 | -18.76 | Δ -3.32 | - | 0.78% | 13.00% | - | 6.93% | +0.12% | Real Estate | |
| 1898 | OYSE | Oyster Enterprises II Acquisition Corp | $270.22M | 10.39 | 33.52 | - | - | -0.18% | 2.22% | - | - | 0.00% | +3.90% | Financial Services | |
| 1899 | TG | Tredegar Corporation | $270.81M | 7.76 | 8.26 | 6.99 | Δ 1.27 | - | 5.94% | 4.87% | - | 0.00% | +2.37% | Industrials | |
| 1900 | LAB | Standard BioTools Inc. | $270.88M | 0.69 | -5.31 | -69.00 | Δ 63.69 | -24.00% | -6.61% | 7.86% | - | 0.00% | -47.33% | Healthcare | |
| 1901 | XSLL | XSLL | $270.90M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.83% | - | |
| 1902 | GSRV | GSRV | $270.95M | 9.90 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 1903 | SVIV | SVIV | $271.47M | 10.18 | - | - | - | - | - | - | - | 0.00% | +1.60% | - | |
| 1904 | AKBA | Akebia Therapeutics, Inc. | $271.56M | 0.98 | -8.17 | -4.90 | Δ -3.27 | 11.00% | -1.06% | -6.75% | - | 0.00% | -70.45% | Healthcare | |
| 1905 | OFLX | Omega Flex, Inc. | $271.64M | 26.91 | 20.23 | 34.76 | Δ -14.53 | 19.02% | 9.31% | 5.43% | 8.78% | 4.39% | -17.83% | Industrials | |
| 1906 | LMNR | Limoneira Company | $271.80M | 14.99 | -6.55 | 29.20 | Δ -35.75 | -7.26% | -7.18% | 9.72% | - | 2.21% | -6.21% | Consumer Defensive | |
| 1907 | CAQ | CAQ | $272.03M | 10.03 | - | - | - | - | - | - | - | 0.00% | +0.80% | - | |
| 1908 | ACGC | ACGC | $272.06M | 10.02 | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 1909 | AACO | AACO | $272.20M | 9.97 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 1910 | ILLU | ILLU | $272.32M | 10.00 | - | - | - | - | - | - | - | 0.00% | +1.73% | - | |
| 1911 | MTAL | MTAL | $272.53M | 10.22 | - | - | - | - | - | - | - | 0.00% | +2.10% | - | |
| 1912 | EGHT | 8x8, Inc. | $272.98M | 1.89 | 63.00 | 5.11 | Δ 57.89 | 4.03% | 1.98% | 16.56% | -5.21% | 0.00% | -3.08% | Technology | |
| 1913 | ACV | ACV | $273.06M | 26.28 | 14.68 | 13.15 | Δ 1.53 | - | 14.15% | - | - | 0.00% | +23.46% | - | |
| 1914 | ALEC | Alector, Inc. | $273.12M | 2.46 | -2.07 | -3.57 | Δ 1.50 | -69.73% | -25.71% | 28.27% | - | 0.00% | +12.84% | Healthcare | |
| 1915 | LCTX | Lineage Cell Therapeutics, Inc. | $273.14M | 1.08 | -5.68 | -10.80 | Δ 5.12 | -36.18% | -17.04% | 13.48% | - | 0.00% | +4.85% | Healthcare | |
| 1916 | DSP AI | Viant Technology Inc. | $273.50M | 13.66 | 34.15 | 17.16 | Δ 16.99 | 3.80% | 1.95% | 13.05% | -0.45% | 0.00% | +37.70% | Technology | |
| 1917 | AZ | A2Z Cust2Mate Solutions Corp. | $273.87M | 6.15 | -6.28 | 12.06 | Δ -18.34 | -46.61% | -39.82% | -5.46% | - | 0.00% | -37.37% | Technology | |
| 1918 | BKTI | BK Technologies Corporation | $273.93M | 73.16 | 20.44 | 17.34 | Δ 3.10 | 30.67% | 16.38% | 7.28% | 11.53% | 0.00% | +68.42% | Technology | |
| 1919 | ASLE | AerSale Corporation | $274.07M | 5.80 | 27.62 | 10.74 | Δ 16.88 | 2.78% | 1.82% | 2.40% | -0.53% | 0.00% | -33.94% | Industrials | |
| 1920 | MIN | MIN | $274.25M | 2.41 | - | - | - | - | - | - | - | 0.00% | -2.22% | - | |
| 1921 | CMII | CMII | $274.41M | 10.04 | - | - | - | - | - | - | - | 0.00% | -0.15% | - | |
| 1922 | DUOT AI | Duos Technologies Group, Inc. | $275.18M | 8.76 | -14.36 | 27.81 | Δ -42.17 | -18.66% | -9.24% | 24.01% | - | 0.00% | +42.67% | Technology | |
| 1923 | SAAQ | SAAQ | $275.24M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 1924 | LAW AI | CS Disco, Inc. | $275.26M | 4.24 | -6.52 | -127.21 | Δ 120.69 | -36.13% | -13.79% | 18.04% | - | 0.00% | -13.82% | Technology | |
| 1925 | PAMT | PAMT CORP | $275.40M | 13.15 | -6.54 | - | - | -11.47% | -7.09% | 4.58% | - | 0.00% | -0.08% | Industrials | |
| 1926 | ZNTL | ZNTL | $275.65M | 3.99 | -2.09 | - | - | -57.45% | -47.43% | - | - | 0.00% | +167.79% | - | |
| 1927 | BDSX | Biodesix, Inc. | $276.23M | 26.18 | -8.45 | -119.00 | Δ 110.55 | -39.80% | -14.05% | 23.83% | - | 0.00% | +240.89% | Healthcare | |
| 1928 | TTGT | TechTarget, Inc. | $276.31M | 3.82 | -0.49 | 4.66 | Δ -5.15 | -126.54% | -1.48% | 35.17% | - | 0.00% | -36.99% | Technology | |
| 1929 | HWBK | Hawthorn Bancshares, Inc. | $276.65M | 40.09 | 10.92 | 9.06 | Δ 1.86 | - | 1.26% | 3.36% | 11.03% | 2.09% | +34.70% | Financial Services | |
| 1930 | XLAB | XLAB | $277.45M | 4.39 | - | - | - | - | - | - | - | 0.00% | -55.66% | - | |
| 1931 | TRDA | Entrada Therapeutics, Inc. | $277.62M | 7.13 | -1.80 | -2.28 | Δ 0.48 | -44.74% | -29.20% | -55.61% | - | 0.00% | +34.02% | Healthcare | |
| 1932 | API | Agora, Inc. | $277.74M | 4.24 | 47.11 | -47.11 | Δ 94.22 | -1.42% | -0.64% | -4.25% | - | 0.00% | +11.58% | Technology | |
| 1933 | ALXO | ALX Oncology Holdings Inc. | $277.94M | 2.01 | -1.75 | -3.74 | Δ 1.99 | - | -40.40% | - | - | 0.00% | +204.08% | Healthcare | |
| 1934 | LCNB | LCNB Corp. | $278.40M | 19.53 | 11.29 | 10.47 | Δ 0.82 | - | 1.08% | - | 7.06% | 4.40% | +31.67% | Financial Services | |
| 1935 | WNEB | Western New England Bancorp, Inc. | $278.44M | 13.89 | 16.73 | 12.55 | Δ 4.18 | - | 0.62% | 200.27% | 7.10% | 1.99% | +19.72% | Financial Services | |
| 1936 | ANIK | Anika Therapeutics, Inc. | $278.50M | 20.81 | -90.48 | 21.91 | Δ -112.39 | -6.56% | -0.87% | 7.13% | - | 0.00% | +129.19% | Healthcare | |
| 1937 | RWAY | Runway Growth Finance Corp. | $278.70M | 6.65 | 27.71 | 5.25 | Δ 22.46 | - | 5.54% | 4.59% | -6.24% | 19.74% | -29.34% | Financial Services | |
| 1938 | HCKT AI | The Hackett Group, Inc. | $278.88M | 11.21 | 17.79 | 7.04 | Δ 10.75 | 14.93% | 11.23% | 4.88% | 18.79% | 4.31% | -45.48% | Technology | |
| 1939 | NPCT | NPCT | $279.21M | 9.71 | 9.91 | 10.96 | Δ -1.05 | - | 5.06% | - | - | 0.00% | -0.74% | - | |
| 1940 | KF | KF | $279.36M | 67.18 | 27.88 | 34.08 | Δ -6.20 | - | 6.63% | - | - | 0.00% | +149.87% | - | |
| 1941 | BRW | BRW | $279.62M | 6.52 | 7.41 | 5.02 | Δ 2.39 | - | 6.39% | - | - | 0.00% | -8.03% | - | |
| 1942 | MGNX | MacroGenics, Inc. | $279.68M | 4.40 | -3.96 | -3.11 | Δ -0.85 | -34.08% | -17.98% | 7.10% | - | 0.00% | +165.06% | Healthcare | |
| 1943 | RMM | RMM | $279.71M | 14.17 | -21.80 | - | - | - | -2.68% | - | - | 0.00% | +11.83% | - | |
| 1944 | MPX | MPX | $280.04M | 8.18 | 40.90 | 16.36 | Δ 24.54 | 11.08% | 5.33% | -13.75% | -34.41% | 0.07% | - | Consumer Cyclical | |
| 1945 | RNAC | Cartesian Therapeutics, Inc. | $280.47M | 9.27 | -1.60 | -3.46 | Δ 1.86 | -30.80% | -17.43% | -0.83% | - | 0.00% | -20.84% | Healthcare | |
| 1946 | MFIN | Medallion Financial Corp. | $280.57M | 12.22 | 9.19 | 7.47 | Δ 1.72 | - | 3.47% | - | - | 5.17% | +23.28% | Financial Services | |
| 1947 | PAII | PAII | $280.58M | 10.29 | - | - | - | - | - | - | - | 0.00% | +3.63% | - | |
| 1948 | JAKK | JAKKS Pacific, Inc. | $281.32M | 24.58 | 17.43 | 7.53 | Δ 9.90 | 4.83% | 2.12% | -2.12% | - | 3.93% | +46.57% | Consumer Cyclical | |
| 1949 | PDYN AI | Palladyne AI Corp. | $281.72M | 5.71 | -8.04 | -7.79 | Δ -0.25 | -35.99% | -29.99% | -9.86% | - | 0.00% | -26.79% | Technology | |
| 1950 | BEAG | Bold Eagle Acquisition Corp. | $281.98M | 10.78 | 35.93 | 40.60 | Δ -4.67 | -0.38% | -0.22% | - | 377.47% | 0.00% | +3.45% | Financial Services | |
| 1951 | XPER | Xperi Inc. | $282.39M | 5.79 | -8.39 | 4.66 | Δ -13.05 | -8.66% | 0.30% | 4.48% | - | 0.00% | -7.06% | Technology | |
| 1952 | RILY | BRC Group Holdings, Inc. | $282.60M | 7.03 | 0.58 | 1.16 | Δ -0.58 | 5.21% | 24.57% | 17.75% | 21.31% | 0.00% | +16.97% | Financial Services | |
| 1953 | EFT | EFT | $283.06M | 10.65 | 14.39 | 28.78 | Δ -14.39 | - | 1.39% | -22.36% | -23.19% | 0.00% | -3.74% | - | |
| 1954 | SAR | Saratoga Investment Corp. | $283.67M | 17.64 | 18.00 | 8.65 | Δ 9.35 | - | 4.49% | 11.15% | -5.42% | 14.99% | -20.05% | Financial Services | |
| 1955 | BGH | BGH | $283.76M | 14.13 | 6.73 | 13.46 | Δ -6.73 | - | 4.50% | - | - | 0.00% | -5.56% | - | |
| 1956 | FNRN | First Northern Community Bancorp | $284.66M | 17.35 | 13.45 | 15.46 | Δ -2.01 | - | 1.19% | - | 11.68% | 0.00% | +57.18% | Financial Services | |
| 1957 | FXNC | First National Corporation | $285.75M | 31.60 | 13.22 | 12.28 | Δ 0.94 | - | 1.05% | 8.97% | 14.09% | 2.14% | +44.52% | Financial Services | |
| 1958 | FUNC | First United Corporation | $286.29M | 44.36 | 11.49 | 9.24 | Δ 2.25 | - | 1.23% | 5.71% | 12.11% | 2.30% | +29.43% | Financial Services | |
| 1959 | BRBI | BRBI BR Partners S.A. | $286.38M | 10.91 | 27.28 | 35.15 | Δ -7.87 | 5.62% | 0.94% | 50.06% | 5.97% | 8.85% | -50.95% | Financial Services | |
| 1960 | AGCC | AGCC | $286.82M | 14.43 | 231.62 | 296.19 | Δ -64.57 | 7.85% | 2.16% | 164.47% | 59.58% | 0.00% | +138.51% | - | |
| 1961 | NNNN | NNNN | $287.05M | 6.54 | 120.97 | 60.48 | Δ 60.49 | 19.13% | 21.17% | -28.39% | -13.84% | 0.00% | -86.33% | - | |
| 1962 | ESCA | Escalade, Incorporated | $287.30M | 20.87 | 12.50 | 10.65 | Δ 1.85 | 9.77% | 8.34% | 4.65% | 14.11% | 2.74% | +64.33% | Consumer Cyclical | |
| 1963 | ATLO | Ames National Corporation | $287.33M | 32.44 | 12.53 | 11.50 | Δ 1.03 | - | 1.09% | 2.03% | 5.11% | 3.06% | +74.04% | Financial Services | |
| 1964 | UCFI | CN Healthy Food Tech Group Corp. | $287.81M | 5.51 | 30.61 | 15.30 | Δ 15.31 | 58.55% | 18.81% | - | - | 0.00% | -38.78% | Consumer Defensive | |
| 1965 | LPCV | LPCV | $288.36M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.52% | - | |
| 1966 | FRAF | Franklin Financial Services Corporation | $288.72M | 64.26 | 11.73 | 9.75 | Δ 1.98 | - | 1.07% | 10.16% | 12.42% | 2.16% | +53.14% | Financial Services | |
| 1967 | FATE | Fate Therapeutics, Inc. | $289.07M | 2.48 | -2.28 | -2.51 | Δ 0.23 | -52.22% | -25.29% | 14.30% | - | 0.00% | +119.47% | Healthcare | |
| 1968 | KINS | Kingstone Companies, Inc. | $289.12M | 19.96 | 9.03 | 6.65 | Δ 2.38 | - | 5.76% | 17.83% | 30.48% | 1.18% | +29.85% | Financial Services | |
| 1969 | TACH | Titan Acquisition Corp | $289.80M | 10.50 | 32.81 | - | - | -0.35% | -0.70% | - | - | 0.00% | +3.65% | Financial Services | |
| 1970 | TASK AI | TaskUs, Inc. | $289.94M | 7.91 | 6.82 | 5.34 | Δ 1.48 | 15.90% | 9.99% | 26.90% | 24.68% | 0.00% | -29.35% | Technology | |
| 1971 | ADAC | ADAC | $290.09M | 10.09 | - | - | - | - | - | - | - | 0.00% | +2.44% | - | |
| 1972 | TTRX | Turn Therapeutics Inc. | $290.43M | 9.75 | -75.00 | -65.00 | Δ -10.00 | -29.18% | -14.54% | - | - | 0.00% | +39.26% | Healthcare | |
| 1973 | RCMT | RCM Technologies, Inc. | $290.45M | 40.98 | 19.33 | 12.93 | Δ 6.40 | 31.17% | 11.92% | 4.63% | 7.15% | 0.00% | +62.88% | Industrials | |
| 1974 | NXDT | NexPoint Diversified Real Estate Trust | $290.49M | 5.47 | -3.75 | - | - | - | -0.11% | 16.55% | - | 9.39% | +45.31% | Real Estate | |
| 1975 | ALUB | Alussa Energy Acquisition Corp. II | $290.95M | 10.12 | -72.29 | - | - | -3.05% | -2.55% | - | - | 0.00% | +1.35% | Financial Services | |
| 1976 | OIM | OneIM Acquisition Corp. | $290.95M | 10.12 | - | - | - | - | -12.33% | - | - | 0.00% | +0.90% | Financial Services | |
| 1977 | ACIU | AC Immune SA | $291.07M | 2.86 | -5.40 | 4.67 | Δ -10.07 | -115.62% | -16.04% | -3.17% | - | 0.00% | +30.00% | Healthcare | |
| 1978 | ZIP | ZipRecruiter, Inc. | $292.01M | 4.22 | 11.72 | 8.99 | Δ 2.73 | -3.88% | 0.38% | 0.89% | - | 0.00% | -2.76% | Communication Services | |
| 1979 | PRQR | ProQR Therapeutics N.V. | $292.12M | 2.07 | -4.14 | -3.05 | Δ -1.09 | -54.09% | -23.07% | 64.18% | - | 0.00% | +2.48% | Healthcare | |
| 1980 | FHTX | Foghorn Therapeutics Inc. | $292.18M | 4.92 | -4.97 | -4.60 | Δ -0.37 | -62.44% | -19.92% | 135.14% | - | 0.00% | -4.84% | Healthcare | |
| 1981 | INR | Infinity Natural Resources, Inc. | $292.71M | 15.61 | 5.42 | 3.72 | Δ 1.70 | 1.04% | 8.56% | 48.20% | - | 0.00% | +13.36% | Energy | |
| 1982 | OVLY | Oak Valley Bancorp | $293.46M | 34.88 | 12.37 | 13.59 | Δ -1.22 | - | 1.18% | - | 11.57% | 2.26% | +26.56% | Financial Services | |
| 1983 | SDHI | Siddhi Acquisition Corp. | $293.63M | 10.51 | 26.28 | - | - | -3.08% | -0.08% | - | - | 0.00% | +4.06% | Financial Services | |
| 1984 | FULC | Fulcrum Therapeutics, Inc. | $293.74M | 3.85 | -3.18 | -6.90 | Δ 3.72 | -24.00% | -19.59% | - | - | 0.00% | -43.80% | Healthcare | |
| 1985 | GBFH | GBank Financial Holdings Inc. | $293.89M | 20.31 | 15.87 | 7.74 | Δ 8.13 | - | 1.39% | - | 12.30% | 0.00% | -48.15% | Financial Services | |
| 1986 | AIAI | AIAI Holdings Corporation | $293.91M | 4.18 | -1.81 | - | - | -12.00% | -8.98% | -98.85% | - | 0.00% | -72.30% | Industrials | |
| 1987 | IRHO | Iron Horse Acquisitions Corp. II | $294.67M | 10.05 | 111.67 | - | - | 117.69% | -56.05% | - | - | 0.00% | +2.03% | Financial Services | |
| 1988 | PTOR | PTOR | $294.69M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 1989 | ARDC | ARDC | $294.78M | 12.30 | 7.41 | 12.58 | Δ -5.17 | - | 3.83% | - | - | 0.00% | -7.67% | - | |
| 1990 | IPFX | IPFX | $294.80M | 10.05 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 1991 | HCAC | HCAC | $294.89M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 1992 | KWY | Kingsway Corporation | $295.42M | 10.32 | -34.40 | - | - | -5.84% | -0.83% | -3.88% | - | 0.00% | -27.48% | Financial Services | |
| 1993 | GPAC | GPAC | $295.86M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.77% | - | |
| 1994 | XFLT | XFLT | $296.24M | 19.45 | - | - | - | - | - | - | - | 0.00% | -17.99% | - | |
| 1995 | NCA | NCA | $296.32M | 8.95 | - | - | - | - | - | - | - | 0.00% | +8.42% | - | |
| 1996 | INCR | INCR | $296.37M | 5.42 | -3.99 | - | - | 1.41% | -5.17% | -11.41% | - | 0.00% | -31.39% | - | |
| 1997 | BPRN | Princeton Bancorp, Inc. | $296.49M | 43.53 | 11.52 | 11.37 | Δ 0.15 | - | 1.15% | - | -4.62% | 3.32% | +35.78% | Financial Services | |
| 1998 | OPTU | Optimum Communications, Inc. | $296.79M | 1.05 | -0.10 | -0.87 | Δ 0.77 | -0.39% | -6.09% | 4.04% | - | 0.00% | -54.35% | Communication Services | |
| 1999 | AFRI | AFRI | $296.90M | 11.03 | -12.68 | - | - | -9.04% | -6.03% | -14.66% | - | 0.00% | +34.18% | - | |
| 2000 | NBH | NBH | $297.66M | 10.05 | - | - | - | - | - | - | - | 0.00% | +6.08% | - | |
| 2001 | TBI | TrueBlue, Inc. | $298.66M | 9.81 | -5.22 | 12.01 | Δ -17.23 | -9.32% | -2.66% | -5.74% | - | 0.00% | +70.31% | Industrials | |
| 2002 | JILL | J.Jill, Inc. | $298.73M | 19.98 | 14.58 | 8.16 | Δ 6.42 | 15.84% | 5.96% | -0.76% | 1.65% | 1.81% | +27.33% | Consumer Cyclical | |
| 2003 | MTRX | Matrix Service Company | $298.78M | 10.62 | -20.04 | 15.28 | Δ -35.32 | -21.40% | -1.18% | 2.22% | - | 0.00% | -29.99% | Industrials | |
| 2004 | ONIT | Onity Group Inc. | $299.00M | 35.46 | 1.80 | 3.91 | Δ -2.11 | - | 2.66% | 6.65% | 49.73% | 0.00% | -14.29% | Financial Services | |
| 2005 | CV | CapsoVision, Inc. | $299.28M | 5.99 | -5.65 | - | - | - | -88.13% | 15.29% | - | 0.00% | +47.17% | Healthcare | |
| 2006 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $299.55M | 9.98 | - | - | - | 147.10% | -27.39% | - | - | 0.00% | +1.63% | Financial Services | |
| 2007 | SVAQ | SVAQ | $299.70M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 2008 | TDUP | ThredUp Inc. | $299.73M | 2.70 | -15.00 | -38.57 | Δ 23.57 | -20.74% | -8.25% | 11.27% | - | 0.00% | -74.26% | Consumer Cyclical | |
| 2009 | ALCO | Alico, Inc. | $299.84M | 40.43 | -16.37 | -22.46 | Δ 6.09 | -104.15% | 22.40% | -4.62% | - | 0.52% | +21.69% | Consumer Defensive | |
| 2010 | GIX | GIX | $300.17M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.83% | - | |
| 2011 | CNDT | Conduent Incorporated | $300.89M | 1.94 | -1.87 | -9.70 | Δ 7.83 | 6.06% | -1.47% | -7.22% | - | 0.00% | -23.92% | Technology | |
| 2012 | HVMC | HVMC | $301.45M | 10.25 | - | - | - | - | - | - | - | 0.00% | +3.02% | - | |
| 2013 | NXH | NXH | $301.61M | 3.95 | - | - | - | - | - | - | - | 0.00% | -60.02% | - | |
| 2014 | EFTY | EFTY | $302.05M | 15.02 | 350.62 | 701.24 | Δ -350.62 | -0.43% | -1.75% | 610.33% | - | 0.00% | +123.85% | - | |
| 2015 | NNBR | NN, Inc. | $302.25M | 3.66 | -3.77 | 13.56 | Δ -17.33 | -5.39% | -1.77% | 3.30% | - | 0.00% | +49.39% | Industrials | |
| 2016 | OTGA | OTGA | $302.34M | 10.24 | - | - | - | - | - | - | - | 0.00% | +2.09% | - | |
| 2017 | CRCT | Cricut, Inc. | $302.83M | 5.54 | 13.85 | 24.48 | Δ -10.63 | 26.70% | 10.28% | 6.47% | 11.83% | 3.29% | +2.39% | Technology | |
| 2018 | AGD | AGD | $303.06M | 12.18 | 5.59 | 6.79 | Δ -1.20 | - | 15.08% | - | - | 0.00% | +12.54% | - | |
| 2019 | PLAY | Dave & Buster's Entertainment, Inc. | $303.36M | 8.72 | -4.59 | -15.89 | Δ 11.30 | 2.34% | 1.61% | 10.01% | - | 0.00% | -66.81% | Communication Services | |
| 2020 | GAME | GameSquare Holdings, Inc. | $303.98M | 2.95 | -5.46 | -22.69 | Δ 17.23 | -65.67% | -10.52% | 17.02% | - | 0.00% | +217.89% | Communication Services | |
| 2021 | OBIO | Orchestra BioMed Holdings, Inc. | $304.19M | 5.08 | -5.35 | -3.48 | Δ -1.87 | -52.80% | -43.02% | 111.62% | - | 0.00% | +90.98% | Healthcare | |
| 2022 | ZUMZ | Zumiez Inc. | $304.21M | 18.03 | 24.04 | 12.02 | Δ 12.02 | 3.58% | 2.78% | 4.68% | 2.14% | 0.00% | +12.83% | Consumer Cyclical | |
| 2023 | FOSL | Fossil Group, Inc. | $304.37M | 5.15 | -4.56 | -22.39 | Δ 17.83 | -4.92% | 2.61% | -2.64% | - | 0.00% | +184.53% | Consumer Cyclical | |
| 2024 | AFB | AFB | $304.70M | 10.60 | 4.98 | 9.96 | Δ -4.98 | - | 0.59% | - | - | 0.00% | +7.11% | - | |
| 2025 | OPTX | Syntec Optics Holdings, Inc. | $304.92M | 7.57 | -94.62 | - | - | -3.96% | -4.57% | 1.81% | - | 0.00% | +422.07% | Technology | |
| 2026 | MYGN | Myriad Genetics, Inc. | $305.12M | 3.19 | -2.70 | -9.28 | Δ 6.58 | -67.60% | -7.65% | 5.60% | - | 0.00% | -45.66% | Healthcare | |
| 2027 | ISBA | Isabella Bank Corporation | $305.46M | 40.04 | 14.72 | 10.14 | Δ 4.58 | - | 0.91% | 2.32% | -5.26% | 2.83% | +26.91% | Financial Services | |
| 2028 | HBB | Hamilton Beach Brands Holding Company | $305.60M | 31.00 | 7.31 | 19.38 | Δ -12.07 | 13.33% | 12.34% | -2.33% | 2.99% | 1.80% | +117.66% | Consumer Cyclical | |
| 2029 | MYFW | First Western Financial, Inc. | $306.23M | 31.36 | 16.86 | 11.70 | Δ 5.16 | - | 0.59% | 7.46% | 26.41% | 0.00% | +43.07% | Financial Services | |
| 2030 | BIXI | BIXI | $307.41M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 2031 | JACK | Jack in the Box Inc. | $307.85M | 16.14 | -2.91 | 4.48 | Δ -7.39 | -0.84% | 4.35% | -3.18% | - | 15.71% | -13.55% | Consumer Cyclical | |
| 2032 | TLSI | TriSalus Life Sciences, Inc. | $307.87M | 5.00 | -3.52 | -20.00 | Δ 16.48 | -113.07% | -35.17% | 53.85% | - | 0.00% | +26.58% | Healthcare | |
| 2033 | VLOS | Velos Acquisition I Corp. | $308.20M | 10.72 | 82.46 | 140.24 | Δ -57.78 | -2.16% | -1.50% | - | - | 0.00% | +1.23% | Financial Services | |
| 2034 | ITHA | ITHA | $308.20M | 10.05 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 2035 | CFFI | C&F Financial Corporation | $308.42M | 94.89 | 10.58 | 9.54 | Δ 1.04 | - | 1.06% | 2.34% | 10.38% | 2.17% | +40.41% | Financial Services | |
| 2036 | FTW | Presidio Production Company | $308.97M | 10.42 | 28.16 | -115.78 | Δ 143.94 | 15.71% | 20.10% | -16.46% | 5.48% | 11.85% | +1.53% | Energy | |
| 2037 | EFR | EFR | $309.11M | 10.47 | 18.05 | 36.10 | Δ -18.05 | - | 3.95% | - | - | 0.00% | -2.27% | - | |
| 2038 | LPAA | Launch One Acquisition Corp. | $309.64M | 10.77 | 39.89 | 53.69 | Δ -13.80 | -0.66% | -0.49% | - | 61.99% | 0.00% | +3.26% | Financial Services | |
| 2039 | AACI | AACI | $309.65M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.72% | - | |
| 2040 | ARCI | ARCI | $309.97M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.54% | - | |
| 2041 | RM | Regional Management Corp. | $310.72M | 33.68 | 7.09 | 5.78 | Δ 1.31 | - | 4.61% | 14.31% | 6.85% | 3.63% | -20.48% | Financial Services | |
| 2042 | IMRX | Immuneering Corporation | $311.84M | 4.82 | -5.18 | -3.36 | Δ -1.82 | -26.76% | -32.77% | - | - | 0.00% | +49.69% | Healthcare | |
| 2043 | WENN | Wen Acquisition Corp. | $311.86M | 10.39 | 31.48 | - | - | -0.25% | 2.23% | - | - | 0.00% | +3.01% | Financial Services | |
| 2044 | TMCI | Treace Medical Concepts, Inc. | $312.04M | 4.81 | -5.01 | -5.34 | Δ 0.33 | -33.86% | -17.87% | 32.44% | - | 0.00% | -30.29% | Healthcare | |
| 2045 | NODK | NI Holdings, Inc. | $312.55M | 15.26 | -72.67 | - | - | - | -0.54% | 6.83% | - | 0.00% | +17.57% | Financial Services | |
| 2046 | GORO | Goldgroup Mining Inc. | $312.84M | 4.15 | -4.94 | 103.75 | Δ -108.69 | 114.75% | -47.27% | 13.59% | - | 0.00% | +34.74% | Basic Materials | |
| 2047 | RDAG | Republic Digital Acquisition Company | $312.90M | 10.43 | - | - | - | -0.12% | 2.50% | - | - | 0.00% | +1.26% | Financial Services | |
| 2048 | ALTO | Alto Ingredients, Inc. | $313.04M | 4.04 | 6.03 | 12.24 | Δ -6.21 | 2.23% | 5.69% | 7.09% | -10.79% | 0.00% | +281.13% | Basic Materials | |
| 2049 | SORN | SORN | $313.08M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 2050 | ALF | Centurion Acquisition Corp. | $313.09M | 10.89 | 34.03 | 39.16 | Δ -5.13 | -0.20% | -0.14% | - | 49.80% | 0.00% | +3.52% | Financial Services | |
| 2051 | ACAA | ACAA | $313.56M | 9.97 | - | - | - | - | - | - | - | 0.00% | -0.80% | - | |
| 2052 | MSB | Mesabi Trust | $313.57M | 23.90 | 27.79 | -1.21 | Δ 29.00 | - | 28.92% | 14.32% | 14.38% | 3.82% | -20.61% | Basic Materials | |
| 2053 | RMR | The RMR Group Inc. | $314.37M | 19.55 | 17.00 | 25.39 | Δ -8.39 | 6.96% | 6.33% | -3.96% | 9.19% | 9.57% | +29.27% | Real Estate | |
| 2054 | LILA | Liberty Latin America Ltd. | $314.39M | 8.52 | -17.75 | 13.11 | Δ -30.86 | 7.02% | 1.28% | 6.30% | - | 0.00% | +66.11% | Communication Services | |
| 2055 | ATII | Archimedes Tech SPAC Partners II Co. | $315.13M | 10.65 | 35.50 | 38.97 | Δ -3.47 | -0.33% | 3.31% | - | - | 0.00% | +4.31% | Financial Services | |
| 2056 | RFMZ | RFMZ | $315.36M | 12.95 | - | - | - | - | - | - | - | 0.00% | +9.37% | - | |
| 2057 | RC | Ready Capital Corporation | $315.38M | 1.75 | -0.56 | -3.06 | Δ 2.50 | - | -6.12% | - | - | 2.60% | -53.16% | Real Estate | |
| 2058 | KFII | K&F Growth Acquisition Corp. II | $316.01M | 10.65 | 38.04 | 36.51 | Δ 1.53 | -0.25% | 3.39% | - | - | 0.00% | +4.62% | Financial Services | |
| 2059 | KLC | KinderCare Learning Companies, Inc. | $316.20M | 2.67 | -0.75 | 8.11 | Δ -8.86 | -0.61% | 2.21% | 8.07% | - | 0.00% | -64.96% | Consumer Defensive | |
| 2060 | AEAQ | AEAQ | $316.25M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 2061 | SAC | SAC | $316.80M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.00% | - | |
| 2062 | STRT | Strattec Security Corporation | $316.92M | 75.84 | 12.51 | 13.46 | Δ -0.95 | 8.37% | 5.16% | 6.89% | 11.98% | 0.00% | -7.24% | Consumer Cyclical | |
| 2063 | CAF | CAF | $317.07M | 18.83 | 16.96 | 8.48 | Δ 8.48 | - | 21.23% | - | - | 0.00% | +23.31% | - | |
| 2064 | FNKO | Funko, Inc. | $317.17M | 5.68 | -5.41 | 13.21 | Δ -18.62 | -10.32% | -3.14% | 8.76% | - | 0.00% | +94.52% | Consumer Cyclical | |
| 2065 | PSBD | Palmer Square Capital BDC Inc. | $317.24M | 10.35 | -10.45 | 6.91 | Δ -17.36 | - | -0.26% | - | - | 13.78% | -14.51% | Financial Services | |
| 2066 | MNTK | Montauk Renewables, Inc. | $317.42M | 2.23 | 44.60 | 7.27 | Δ 37.33 | 0.21% | 0.67% | 9.20% | -18.17% | 0.00% | +8.78% | Basic Materials | |
| 2067 | EBS | Emergent BioSolutions Inc. | $318.41M | 6.21 | -1.82 | 2.08 | Δ -3.90 | 8.44% | 6.92% | 7.46% | 3.33% | 0.00% | -29.35% | Healthcare | |
| 2068 | MLP | Maui Land & Pineapple Company, Inc. | $318.43M | 16.03 | -80.15 | - | - | -11.20% | -6.30% | -1.12% | - | 0.00% | -7.29% | Real Estate | |
| 2069 | TII | Titan Mining Corporation | $318.45M | 3.24 | -23.14 | -40.50 | Δ 17.36 | 35.75% | 6.95% | 6.15% | - | 0.00% | +121.31% | Basic Materials | |
| 2070 | RNGT | RNGT | $318.91M | 10.18 | - | - | - | - | - | - | - | 0.00% | +1.80% | - | |
| 2071 | SMTI | Sanara MedTech Inc. | $319.28M | 34.73 | 578.83 | 64.31 | Δ 514.52 | 13.45% | 8.27% | 31.59% | - | 0.00% | +8.80% | Healthcare | |
| 2072 | PPHC | Public Policy Holding Company, Inc. | $319.58M | 10.65 | -4.78 | 8.08 | Δ -12.86 | -22.65% | -19.25% | 24.72% | - | 2.13% | -3.98% | Industrials | |
| 2073 | ELLO | Ellomay Capital Ltd. | $319.77M | 23.20 | -13.65 | - | - | 0.20% | 0.10% | -13.43% | - | 0.00% | +31.82% | Utilities | |
| 2074 | FDBC | Fidelity D & D Bancorp, Inc. | $319.88M | 55.07 | 10.47 | 9.45 | Δ 1.02 | - | 1.08% | - | 16.69% | 3.20% | +34.19% | Financial Services | |
| 2075 | PTLO | Portillo's Inc. | $320.53M | 4.42 | 24.56 | 16.85 | Δ 7.71 | 3.09% | 1.80% | 7.31% | - | 0.00% | -45.20% | Consumer Cyclical | |
| 2076 | RPAY | Repay Holdings Corporation | $321.27M | 3.88 | -1.28 | 3.48 | Δ -4.76 | -26.56% | -0.39% | 16.06% | - | 0.00% | -31.93% | Technology | |
| 2077 | NEGG | Newegg Commerce, Inc. | $321.31M | 15.32 | 58.92 | -153.20 | Δ 212.12 | -4.49% | -1.04% | 104.76% | - | 0.00% | -83.33% | Consumer Cyclical | |
| 2078 | FUND | FUND | $321.38M | 10.75 | 179.17 | 89.58 | Δ 89.59 | - | 18.57% | - | - | 0.00% | +37.88% | - | |
| 2079 | RR AI | Richtech Robotics Inc. | $321.41M | 1.75 | -13.46 | - | - | -6.64% | -8.06% | -5.87% | - | 0.00% | -18.60% | Industrials | |
| 2080 | ASG | ASG | $321.86M | 5.12 | 6.24 | 12.48 | Δ -6.24 | - | 3.86% | - | - | 0.00% | +0.05% | - | |
| 2081 | MPTI | M-tron Industries, Inc. | $322.25M | 74.57 | 28.14 | 21.25 | Δ 6.89 | 16.21% | 11.63% | 19.49% | 52.01% | 0.00% | +77.72% | Technology | |
| 2082 | VTEX | VTEX | $322.66M | 3.58 | 27.54 | 12.88 | Δ 14.66 | 7.00% | 4.25% | 15.13% | - | 0.00% | -14.64% | Technology | |
| 2083 | VNDA | Vanda Pharmaceuticals Inc. | $322.87M | 5.34 | -1.15 | 26.70 | Δ -27.85 | -43.97% | -22.38% | 27.29% | - | 0.00% | +22.59% | Healthcare | |
| 2084 | HCIC | HCIC | $322.91M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.22% | - | |
| 2085 | SENEB | Seneca Foods Corporation | $323.06M | 208.53 | 12.05 | 9.05 | Δ 3.00 | 13.57% | 8.28% | 1.75% | 5.92% | 0.00% | +99.55% | Consumer Defensive | |
| 2086 | CD | Chaince Digital Holdings Inc. | $323.34M | 4.07 | -101.75 | - | - | -8.19% | -5.67% | 29.31% | - | 0.00% | +2.78% | Financial Services | |
| 2087 | MRLN | Merlin, Inc. | $323.36M | 3.35 | -0.57 | -3.38 | Δ 2.81 | -1.48% | 2.28% | - | - | 0.00% | -67.48% | Industrials | |
| 2088 | NPAC | New Providence Acquisition Corp. III | $324.01M | 10.49 | 33.84 | - | - | -0.22% | 2.47% | - | - | 0.00% | +3.81% | Financial Services | |
| 2089 | EVOX | EVOX | $324.16M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 2090 | IIIV | i3 Verticals, Inc. | $324.53M | 16.60 | 150.91 | 13.02 | Δ 137.89 | 0.71% | 2.80% | 0.82% | - | 0.00% | -49.62% | Technology | |
| 2091 | SION | Sionna Therapeutics, Inc. | $324.63M | 7.18 | -3.23 | -2.57 | Δ -0.66 | -28.32% | -21.54% | - | - | 0.00% | -65.66% | Healthcare | |
| 2092 | PINE | Alpine Income Property Trust, Inc. | $324.71M | 19.65 | 93.57 | 35.29 | Δ 58.28 | 1.89% | 2.29% | 26.43% | - | 6.10% | +42.20% | Real Estate | |
| 2093 | FCCO | First Community Corporation | $324.85M | 34.56 | 12.90 | 10.41 | Δ 2.49 | - | 1.05% | -4.57% | 13.72% | 1.98% | +34.83% | Financial Services | |
| 2094 | FVAV | FVAV | $325.51M | 10.35 | - | - | - | - | - | - | - | 0.00% | +3.29% | - | |
| 2095 | PMTS | CPI Card Group Inc. | $325.63M | 28.24 | 24.56 | 8.09 | Δ 16.47 | 17.19% | 8.57% | 8.85% | 4.73% | 0.00% | +75.35% | Financial Services | |
| 2096 | FSBW | FS Bancorp, Inc. | $325.76M | 43.88 | 10.04 | 8.99 | Δ 1.05 | - | 1.05% | 70.69% | 26.66% | 2.68% | +9.63% | Financial Services | |
| 2097 | MZYX | MZYX | $325.92M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 2098 | BAK | Braskem S.A. | $326.08M | 1.89 | -0.42 | -1.03 | Δ 0.61 | -3.94% | 0.07% | -9.85% | - | 0.00% | -36.15% | Basic Materials | |
| 2099 | ARQQ AI | ARQQ | $326.79M | 21.37 | -8.35 | - | - | -125.83% | -82.48% | -58.11% | - | 0.00% | -23.27% | - | |
| 2100 | HACQ | HACQ | $326.95M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 2101 | UPB | Upstream Bio, Inc. | $327.06M | 6.01 | -2.07 | -2.08 | Δ 0.01 | -47.12% | -27.76% | 9.51% | - | 0.00% | -67.62% | Healthcare | |
| 2102 | GBLI | Global Indemnity Group, LLC | $328.36M | 30.36 | 12.86 | 9.20 | Δ 3.66 | - | 1.65% | 0.94% | -6.59% | 5.01% | +11.01% | Financial Services | |
| 2103 | FRD | Friedman Industries, Incorporated | $328.90M | 45.60 | 16.52 | 9.71 | Δ 6.81 | 1.61% | 5.98% | 9.08% | -2.07% | 0.43% | +160.95% | Basic Materials | |
| 2104 | BGT | BGT | $328.97M | 11.03 | 9.94 | 12.81 | Δ -2.87 | - | 4.44% | - | - | 0.00% | +0.94% | - | |
| 2105 | HPF | HPF | $329.46M | 15.28 | 11.24 | - | - | - | 8.95% | - | - | 0.00% | +2.16% | - | |
| 2106 | JMSB | John Marshall Bancorp, Inc. | $329.66M | 23.36 | 13.50 | 10.99 | Δ 2.51 | - | 1.05% | - | -4.44% | 1.20% | +20.18% | Financial Services | |
| 2107 | VGZ | Vista Gold Corp. | $329.90M | 2.26 | -37.67 | -45.20 | Δ 7.53 | -61.20% | -19.80% | - | - | 0.00% | +105.00% | Basic Materials | |
| 2108 | HRZN | Horizon Technology Finance Corporation | $330.38M | 4.84 | 13.08 | 6.65 | Δ 6.43 | - | 6.08% | - | - | 15.48% | -17.74% | Financial Services | |
| 2109 | RCKY | Rocky Brands, Inc. | $330.52M | 44.14 | 11.59 | 10.51 | Δ 1.08 | 9.75% | 5.95% | 4.75% | 20.19% | 1.37% | +49.05% | Consumer Cyclical | |
| 2110 | KEYY | KEYY | $330.67M | 9.92 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2111 | TCI | Transcontinental Realty Investors, Inc. | $330.69M | 37.69 | 40.10 | 80.20 | Δ -40.10 | - | -0.43% | -9.33% | 15.66% | 0.00% | -17.62% | Real Estate | |
| 2112 | AIRJ | AirJoule Technologies Corporation | $330.87M | 4.57 | -3.94 | -15.40 | Δ 11.46 | -4.01% | -2.64% | - | - | 0.00% | -3.99% | Industrials | |
| 2113 | BKT | BKT | $331.34M | 10.23 | 73.46 | 36.73 | Δ 36.73 | - | 4.56% | - | - | 0.00% | -4.24% | - | |
| 2114 | FUBO | FuboTV Inc. | $331.70M | 11.25 | 2.93 | 23.83 | Δ -20.90 | -34.87% | -2.26% | 228.06% | - | 0.00% | -75.07% | Communication Services | |
| 2115 | NL | NLI Holdings, Inc. | $332.02M | 6.79 | -13.06 | 7.90 | Δ -20.96 | 2.41% | 3.67% | 1.95% | - | 6.35% | +14.08% | Industrials | |
| 2116 | ALTI | AlTi Global, Inc. | $332.23M | 3.00 | -2.42 | 7.50 | Δ -9.92 | -6.63% | -3.73% | 49.13% | - | 0.00% | -31.51% | Financial Services | |
| 2117 | FVRR | Fiverr International Ltd. | $332.54M | 9.25 | 11.42 | 7.06 | Δ 4.36 | -0.27% | 2.75% | 8.50% | - | 0.00% | -58.30% | Communication Services | |
| 2118 | STRO | Sutro Biopharma, Inc. | $332.57M | 20.07 | -1.23 | -2.92 | Δ 1.69 | -106.34% | -19.32% | 6.98% | - | 0.00% | +160.65% | Healthcare | |
| 2119 | XRPN | XRPN | $333.27M | 10.55 | 95.91 | - | - | -0.73% | 0.75% | - | - | 0.00% | +2.33% | - | |
| 2120 | COSO | CoastalSouth Bancshares, Inc. | $334.76M | 27.89 | 12.56 | 10.94 | Δ 1.62 | - | 1.19% | 6.43% | 13.64% | 0.72% | +27.16% | Financial Services | |
| 2121 | FLXS | Flexsteel Industries, Inc. | $334.86M | 82.16 | 14.99 | 16.27 | Δ -1.28 | 12.07% | 8.20% | 2.03% | 4.25% | 1.11% | +129.63% | Consumer Cyclical | |
| 2122 | NREF | NexPoint Real Estate Finance, Inc. | $335.31M | 17.79 | 6.92 | 10.17 | Δ -3.25 | - | 2.13% | - | 46.80% | 11.37% | +37.67% | Real Estate | |
| 2123 | BCML | BayCom Corp | $336.01M | 30.80 | 25.67 | 12.89 | Δ 12.78 | - | 0.50% | 0.15% | 19.10% | 3.91% | +7.16% | Financial Services | |
| 2124 | LE | Lands' End, Inc. | $336.31M | 10.94 | 0.99 | 12.16 | Δ -11.17 | 8.40% | 2.76% | -1.22% | -14.56% | 0.00% | -17.06% | Consumer Cyclical | |
| 2125 | SEG | Seaport Entertainment Group Inc. | $336.38M | 26.26 | -2.69 | 291.78 | Δ -294.47 | - | -9.27% | 3.09% | - | 0.00% | +4.96% | Real Estate | |
| 2126 | FVCB | FVCBankcorp, Inc. | $336.90M | 18.72 | 14.62 | 11.63 | Δ 2.99 | - | 1.12% | -0.96% | 16.25% | 1.49% | +44.70% | Financial Services | |
| 2127 | NRDS | NerdWallet, Inc. | $337.04M | 9.88 | 10.62 | 4.80 | Δ 5.82 | 16.71% | 12.80% | 15.79% | 192.48% | 0.00% | -5.00% | Communication Services | |
| 2128 | CLW | Clearwater Paper Corporation | $337.34M | 20.92 | -3.97 | -23.86 | Δ 19.89 | 0.89% | -2.67% | 1.47% | - | 0.00% | -8.12% | Basic Materials | |
| 2129 | SABS | SAB Biotherapeutics, Inc. | $338.47M | 3.72 | 15.50 | -3.90 | Δ 19.40 | -30.19% | -33.46% | - | -9.87% | 0.00% | +73.02% | Healthcare | |
| 2130 | BBCQ | BBCQ | $338.57M | 9.79 | - | - | - | - | - | - | - | 0.00% | -5.50% | - | |
| 2131 | TWIN | Twin Disc, Incorporated | $338.94M | 23.50 | 12.63 | 20.61 | Δ -7.98 | 4.48% | 2.34% | 0.67% | - | 0.66% | +165.11% | Industrials | |
| 2132 | GRNQ | Greenpro Capital Corp. | $338.99M | 18.70 | -5.67 | -267.14 | Δ 261.47 | -59.83% | -10.60% | 69.79% | - | 0.00% | +18.35% | Industrials | |
| 2133 | GUAC | GUAC | $340.10M | 9.93 | - | - | - | - | - | - | - | 0.00% | -1.19% | - | |
| 2134 | NNDM AI | Nano Dimension Ltd. | $341.02M | 1.62 | -2.38 | 162.00 | Δ -164.38 | -15.57% | -7.29% | 32.91% | -9.65% | 0.00% | +14.89% | Technology | |
| 2135 | TCPC | BlackRock TCP Capital Corp. | $341.48M | 4.07 | -3.18 | 5.81 | Δ -8.99 | - | 5.91% | - | - | 21.59% | -32.35% | Financial Services | |
| 2136 | ELVA | Electrovaya Inc. | $341.60M | 6.90 | 62.73 | 20.29 | Δ 42.44 | 10.29% | 6.51% | 59.66% | - | 0.00% | +38.00% | Industrials | |
| 2137 | ARTNA | Artesian Resources Corporation | $341.74M | 36.19 | 15.87 | 17.32 | Δ -1.45 | 3.40% | 2.74% | 4.04% | 7.42% | 3.62% | +11.08% | Utilities | |
| 2138 | ABEO | Abeona Therapeutics Inc. | $341.97M | 6.00 | 6.32 | 20.93 | Δ -14.61 | 39.49% | -38.92% | 60.26% | 93.11% | 0.00% | -8.54% | Healthcare | |
| 2139 | AWP | AWP | $343.10M | 11.46 | 3.44 | 6.88 | Δ -3.44 | - | 1.66% | - | - | 0.00% | +7.87% | - | |
| 2140 | AGEN | Agenus Inc. | $343.13M | 8.24 | 4.02 | -137.33 | Δ 141.35 | 21.26% | 12.53% | 26.56% | - | 0.00% | +81.50% | Healthcare | |
| 2141 | PSFE | Paysafe Limited | $343.91M | 6.71 | -1.91 | 2.69 | Δ -4.60 | 3.61% | 1.56% | 4.38% | - | 0.00% | -53.69% | Technology | |
| 2142 | EMBC | Embecta Corp. | $344.10M | 5.80 | 3.07 | 3.30 | Δ -0.23 | 35.74% | 16.84% | -0.12% | -31.27% | 13.09% | -56.66% | Healthcare | |
| 2143 | OEC | Orion S.A. | $344.22M | 6.09 | -3.58 | 16.22 | Δ -19.80 | 2.15% | 2.21% | 3.92% | - | 1.09% | -42.83% | Basic Materials | |
| 2144 | VMD | Viemed Healthcare, Inc. | $345.08M | 9.06 | 25.17 | 22.65 | Δ 2.52 | 13.10% | 8.21% | 26.98% | 7.82% | 0.00% | +23.60% | Healthcare | |
| 2145 | GASS | StealthGas Inc. | $345.46M | 9.29 | 5.50 | 6.15 | Δ -0.65 | 7.98% | 4.61% | 4.27% | 20.98% | 0.00% | +37.22% | Industrials | |
| 2146 | RFAI | RF Acquisition Corp II | $346.27M | 41.50 | 230.56 | 216.16 | Δ 14.40 | -2.43% | -1.12% | - | 6.66% | 0.00% | +291.69% | Financial Services | |
| 2147 | RCEL | AVITA Medical, Inc. | $346.38M | 11.20 | -4.38 | -19.41 | Δ 15.03 | - | -40.78% | 106.30% | - | 0.00% | +94.44% | Healthcare | |
| 2148 | HCMA | HCMA | $346.78M | 10.28 | - | - | - | - | - | - | - | 0.00% | +2.09% | - | |
| 2149 | DSAC | DSAC | $348.25M | 10.15 | - | - | - | - | - | - | - | 0.00% | +1.50% | - | |
| 2150 | TLNC | TLNC | $348.96M | 10.27 | - | - | - | - | - | - | - | 0.00% | +3.74% | - | |
| 2151 | ORBS | Eightco Holdings Inc. | $349.21M | 0.90 | -0.25 | - | - | -10.06% | -10.37% | 1.20% | - | 0.00% | -43.14% | Consumer Cyclical | |
| 2152 | AVBH | Avidbank Holdings, Inc. | $349.69M | 31.92 | -14.64 | 8.27 | Δ -22.91 | - | -0.56% | -61.93% | - | 0.00% | +35.77% | Financial Services | |
| 2153 | SPE | SPE | $349.87M | 13.56 | - | - | - | - | - | - | - | 0.00% | -0.45% | - | |
| 2154 | SWMR AI | Swarmer, Inc | $350.05M | 32.24 | -28.28 | 119.41 | Δ -147.69 | -55.92% | -82.51% | -5.92% | - | 0.00% | +4.00% | Technology | |
| 2155 | VELO | Velo3D, Inc. | $350.16M | 11.75 | -4.29 | -18.80 | Δ 14.51 | -76.76% | -34.24% | 24.76% | - | 0.00% | +100.85% | Technology | |
| 2156 | SBXE | SBXE | $350.42M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.41% | - | |
| 2157 | CDZI | Cadiz Inc. | $350.64M | 4.17 | -9.07 | -8.69 | Δ -0.38 | -20.04% | -10.67% | 20.66% | - | 0.00% | +15.51% | Utilities | |
| 2158 | MGPI | MGP Ingredients, Inc. | $351.19M | 16.40 | -1.46 | 8.23 | Δ -9.69 | -9.13% | 3.37% | 4.14% | - | 2.77% | -41.09% | Consumer Defensive | |
| 2159 | BLZR | BLZR | $351.31M | 10.22 | - | - | - | - | - | - | - | 0.00% | +0.69% | - | |
| 2160 | EMF | EMF | $351.33M | 23.00 | 6.85 | 3.84 | Δ 3.01 | - | 12.20% | - | - | 0.00% | +64.56% | - | |
| 2161 | PNRG | PrimeEnergy Resources Corporation | $351.67M | 217.35 | 24.26 | 37.35 | Δ -13.09 | 20.83% | 4.77% | 3.18% | 16.24% | 0.00% | +18.33% | Energy | |
| 2162 | VALU | Value Line, Inc. | $352.12M | 37.51 | 16.31 | 17.96 | Δ -1.65 | 4.95% | 1.70% | -3.31% | 6.72% | 3.87% | -0.21% | Financial Services | |
| 2163 | LYEL | Lyell Immunopharma, Inc. | $352.14M | 14.37 | -1.13 | -2.27 | Δ 1.14 | -92.69% | -33.52% | -38.37% | - | 0.00% | +32.69% | Healthcare | |
| 2164 | CVEO | Civeo Corporation | $352.90M | 34.14 | -28.93 | 131.31 | Δ -160.24 | 1.05% | 1.89% | -4.15% | - | 3.61% | +50.13% | Consumer Cyclical | |
| 2165 | ZKP | ZKP | $353.74M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 2166 | TLS AI | Telos Corporation | $353.89M | 4.73 | -12.78 | 20.21 | Δ -32.99 | -38.69% | -5.87% | -3.16% | - | 0.00% | -15.08% | Technology | |
| 2167 | PRLD | Prelude Therapeutics Incorporated | $354.45M | 5.46 | -5.46 | -6.35 | Δ 0.89 | -118.39% | -39.69% | - | - | 0.00% | +501.98% | Healthcare | |
| 2168 | BRBS | Blue Ridge Bankshares, Inc. | $355.03M | 3.96 | 36.00 | 42.27 | Δ -6.27 | - | 0.43% | -15.63% | -14.83% | - | +28.93% | Financial Services | |
| 2169 | TMCR | The Metals Royalty Company Inc. | $355.36M | 5.75 | -18.55 | -57.50 | Δ 38.95 | -16.31% | 3.39% | - | - | 0.00% | -58.93% | Basic Materials | |
| 2170 | VFF | Village Farms International, Inc. | $355.69M | 2.92 | 13.27 | 11.68 | Δ 1.59 | 7.51% | 5.28% | 4.53% | 69.41% | 0.00% | +12.12% | Consumer Defensive | |
| 2171 | RBBN | Ribbon Communications Inc. | $355.86M | 1.99 | 24.88 | 12.76 | Δ 12.12 | -0.37% | -0.65% | 12.99% | -14.86% | 0.00% | -51.23% | Technology | |
| 2172 | LZM | LZM | $356.08M | 4.25 | -7.20 | - | - | -15.94% | -7.75% | -28.79% | - | 0.00% | -7.61% | - | |
| 2173 | QTTB | Q32 Bio Inc. | $356.21M | 11.99 | 3.82 | -11.75 | Δ 15.57 | 33.52% | 14.74% | 39.14% | - | 0.00% | +562.43% | Healthcare | |
| 2174 | CLBR | CLBR | $356.87M | 10.25 | - | - | - | - | - | - | - | 0.00% | +1.79% | - | |
| 2175 | CATX | Perspective Therapeutics, Inc. | $356.96M | 3.13 | -2.22 | -2.76 | Δ 0.54 | -47.66% | -20.27% | -9.99% | - | 0.00% | -17.85% | Healthcare | |
| 2176 | GTE | Gran Tierra Energy Inc. | $357.34M | 10.10 | -1.40 | 9.33 | Δ -10.73 | - | -6.96% | 16.24% | - | 0.00% | +167.90% | Energy | |
| 2177 | SCD | SCD | $357.57M | 15.61 | - | - | - | - | - | - | - | 0.00% | +11.50% | - | |
| 2178 | NEWT | NewtekOne, Inc. | $359.41M | 12.44 | 5.50 | 5.02 | Δ 0.48 | - | 5.21% | - | -7.91% | 5.08% | +7.74% | Financial Services | |
| 2179 | TSBK | Timberland Bancorp, Inc. | $360.36M | 46.38 | 11.62 | 10.66 | Δ 0.96 | - | 1.57% | - | 3.74% | 2.62% | +42.84% | Financial Services | |
| 2180 | MEVO | MEVO | $360.72M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 2181 | SFIX | Stitch Fix, Inc. | $360.77M | 3.05 | -21.79 | -39.15 | Δ 17.36 | -14.18% | -3.05% | 6.31% | - | 0.00% | -39.36% | Consumer Cyclical | |
| 2182 | SKYH | Sky Harbour Group Corporation | $361.37M | 10.48 | 87.33 | -55.16 | Δ 142.49 | -4.78% | -2.67% | 104.39% | - | 0.00% | -0.66% | Real Estate | |
| 2183 | XMAX | XMAX | $361.47M | 8.63 | -50.76 | - | - | -5.82% | -9.62% | -3.81% | - | 0.00% | +349.48% | - | |
| 2184 | NOA | North American Construction Group Ltd. | $361.82M | 13.35 | 16.69 | 6.24 | Δ 10.45 | 7.81% | 3.62% | 18.62% | -20.51% | 2.32% | -19.40% | Energy | |
| 2185 | OPRT | Oportun Financial Corporation | $361.92M | 7.87 | 19.68 | 3.97 | Δ 15.71 | - | 0.62% | -30.58% | - | 0.00% | +25.92% | Financial Services | |
| 2186 | PALI | Palisade Bio, Inc. | $362.78M | 2.09 | 17.42 | -7.32 | Δ 24.74 | -13.92% | -23.40% | - | - | 0.00% | +158.02% | Healthcare | |
| 2187 | MYN | MYN | $362.83M | 9.47 | -10.52 | - | - | - | 2.60% | - | - | 0.00% | +6.55% | - | |
| 2188 | JOF | JOF | $363.24M | 12.82 | - | - | - | - | - | - | - | 0.00% | +31.66% | - | |
| 2189 | CLNE | Clean Energy Fuels Corp. | $363.37M | 1.65 | -3.51 | 34.74 | Δ -38.25 | -17.65% | -1.90% | 7.60% | - | 0.00% | -29.49% | Energy | |
| 2190 | DMAC | DiaMedica Therapeutics Inc. | $363.71M | 6.75 | -9.51 | -7.67 | Δ -1.84 | -61.16% | -49.96% | - | - | 0.00% | +12.50% | Healthcare | |
| 2191 | IHRT | iHeartMedia, Inc. | $364.17M | 2.80 | -1.53 | -7.18 | Δ 5.65 | -0.50% | 2.67% | -2.39% | - | 0.00% | +27.50% | Communication Services | |
| 2192 | ECX | ECARX Holdings Inc. | $364.38M | 1.05 | -7.00 | 6.86 | Δ -13.86 | 31.12% | -9.97% | 17.98% | - | 0.00% | -36.36% | Consumer Cyclical | |
| 2193 | ELA | Envela Corporation | $365.31M | 14.07 | 16.36 | 40.20 | Δ -23.84 | 23.41% | 18.38% | 7.95% | 2.22% | 0.00% | +103.91% | Consumer Cyclical | |
| 2194 | CION | CION Investment Corporation | $365.45M | 7.34 | -183.50 | 6.02 | Δ -189.52 | - | 5.94% | - | - | 15.98% | -19.21% | Financial Services | |
| 2195 | PERI | Perion Network Ltd. | $366.17M | 9.31 | -35.81 | 7.16 | Δ -42.97 | -1.87% | -1.23% | -11.76% | - | 0.00% | +3.22% | Communication Services | |
| 2196 | XFOR | XFOR | $367.26M | 4.04 | -2.16 | - | - | -32.82% | -27.27% | - | - | 0.00% | +37.88% | - | |
| 2197 | FCRS | FCRS | $367.28M | 10.22 | - | - | - | - | - | - | - | 0.00% | -0.15% | - | |
| 2198 | BLND | Blend Labs, Inc. | $367.84M | 1.54 | -22.00 | 15.40 | Δ -37.40 | -16.64% | -6.44% | 16.02% | - | 0.00% | -48.49% | Technology | |
| 2199 | AIV | Apartment Investment and Management Company | $368.27M | 2.56 | 21.33 | -5.69 | Δ 27.02 | 8.31% | -1.55% | -11.84% | 1.68% | 0.00% | -13.43% | Real Estate | |
| 2200 | BBW | Build-A-Bear Workshop, Inc. | $368.98M | 29.43 | 6.89 | 6.83 | Δ 0.06 | 26.07% | 13.01% | 1.73% | 1.70% | 2.65% | -47.10% | Consumer Cyclical | |
| 2201 | CURR | CURRENC Group Inc. | $369.41M | 3.29 | -10.97 | -13.16 | Δ 2.19 | -115.01% | -4.54% | -12.81% | - | 0.00% | +138.41% | Technology | |
| 2202 | DGXX | Digi Power X Inc. | $369.54M | 3.75 | -5.68 | - | - | - | -15.98% | -7.61% | - | 0.00% | +43.68% | Utilities | |
| 2203 | HLLY | Holley Inc. | $369.76M | 3.05 | 33.89 | 7.50 | Δ 26.39 | 7.86% | 4.74% | 8.86% | 80.15% | 0.00% | -16.21% | Consumer Cyclical | |
| 2204 | FPH | Five Point Holdings, LLC | $370.40M | 5.16 | 7.17 | 7.82 | Δ -0.65 | - | -0.12% | 11.76% | - | 0.00% | -7.36% | Real Estate | |
| 2205 | DNA | Ginkgo Bioworks Holdings, Inc. | $370.86M | 6.95 | -1.37 | -2.17 | Δ 0.80 | -29.68% | -17.27% | -29.11% | 28.38% | 0.00% | -47.59% | Healthcare | |
| 2206 | GIW | GIW | $370.92M | 10.17 | - | - | - | - | - | - | - | 0.00% | +2.42% | - | |
| 2207 | AMCX | AMC Global Media Inc. | $371.47M | 12.48 | -23.55 | 4.92 | Δ -28.47 | 8.13% | 2.66% | 5.60% | 3.45% | 0.00% | +72.14% | Communication Services | |
| 2208 | LPRO | Open Lending Corp | $371.53M | 3.14 | -62.80 | 16.53 | Δ -79.33 | -2.67% | 1.07% | 8.64% | - | 0.00% | +45.37% | Financial Services | |
| 2209 | DSX | Diana Shipping Inc. | $371.86M | 3.01 | 6.14 | 5.02 | Δ 1.12 | 3.57% | 2.12% | -9.70% | -46.90% | 1.65% | +94.58% | Industrials | |
| 2210 | FOF | FOF | $371.89M | 13.39 | - | - | - | - | - | - | - | 0.00% | +10.22% | - | |
| 2211 | CXAI AI | CXApp Inc. | $371.99M | 3.41 | -5.78 | -5.78 | Δ 0.00 | -65.90% | -31.75% | -35.83% | - | 0.00% | +294.22% | Technology | |
| 2212 | BKKT | Bakkt, Inc. | $372.41M | 8.33 | -1.00 | 8.68 | Δ -9.68 | -109.21% | -37.38% | 200.88% | - | 0.00% | -14.74% | Technology | |
| 2213 | SLP | Simulations Plus, Inc. | $372.74M | 18.43 | 46.08 | 20.88 | Δ 25.20 | 5.18% | 5.48% | 13.67% | -206.15% | 0.00% | +26.84% | Healthcare | |
| 2214 | GDRX | GoodRx Holdings, Inc. | $372.99M | 3.48 | 58.00 | 9.72 | Δ 48.28 | 7.56% | 3.05% | 18.04% | -5.06% | 0.00% | -2.25% | Healthcare | |
| 2215 | ALLT AI | Allot Ltd. | $373.77M | 7.64 | 58.77 | 20.65 | Δ 38.12 | 2.87% | 2.22% | -5.98% | - | 0.00% | -3.90% | Technology | |
| 2216 | NECB | Northeast Community Bancorp, Inc. | $374.02M | 27.17 | 8.74 | 7.61 | Δ 1.13 | - | 2.08% | - | 29.22% | 3.70% | +29.80% | Financial Services | |
| 2217 | SNDL | SNDL Inc. | $374.83M | 1.44 | -24.00 | 48.00 | Δ -72.00 | -0.36% | -0.77% | 9.94% | - | 0.00% | -32.94% | Consumer Defensive | |
| 2218 | ISSC | Innovative Aerosystems, Inc. | $374.85M | 20.95 | 22.05 | 20.95 | Δ 1.10 | 23.15% | 12.97% | 5.33% | 7.37% | 0.00% | +6.18% | Industrials | |
| 2219 | ORN | Orion Group Holdings, Inc. | $375.80M | 9.28 | 116.00 | 20.65 | Δ 95.35 | 6.93% | 1.07% | 4.96% | -12.22% | 0.00% | +34.69% | Industrials | |
| 2220 | BBBY | Bed Bath & Beyond, Inc. | $376.29M | 3.95 | -2.80 | - | - | -26.23% | -19.89% | 1.17% | - | 0.00% | -56.88% | - | |
| 2221 | TRX | TRX Gold Corporation | $376.60M | 1.15 | -19.17 | 6.76 | Δ -25.93 | 17.09% | 10.98% | 56.28% | - | 0.00% | +219.44% | Basic Materials | |
| 2222 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | $377.29M | 11.46 | 52.09 | 73.16 | Δ -21.07 | -1.58% | -1.39% | - | - | 0.00% | +5.14% | Financial Services | |
| 2223 | CNCK | Coincheck Group N.V. | $377.29M | 1.97 | -32.83 | - | - | -5.92% | -1.02% | 39.49% | - | 0.00% | -58.26% | Financial Services | |
| 2224 | QNC | Quantum eMotion Corp. | $377.32M | 1.72 | -43.00 | - | - | -26.08% | -26.79% | - | - | 0.00% | -54.62% | Technology | |
| 2225 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $377.54M | 3.79 | -126.33 | - | - | 6.28% | -1.96% | -13.75% | -33.95% | 3.92% | +2.16% | Consumer Defensive | |
| 2226 | TKNO | Alpha Teknova, Inc. | $377.97M | 7.04 | -22.71 | -28.73 | Δ 6.02 | -17.67% | -9.29% | 5.30% | - | 0.00% | +44.36% | Healthcare | |
| 2227 | NWFL | Norwood Financial Corp. | $378.05M | 34.71 | 11.89 | 9.02 | Δ 2.87 | - | 1.09% | 5.06% | 8.93% | 3.76% | +43.57% | Financial Services | |
| 2228 | LEO | LEO | $378.11M | 6.07 | -28.90 | - | - | - | -2.03% | - | - | 0.00% | +5.86% | - | |
| 2229 | BMBL | Bumble Inc. | $378.25M | 2.90 | -0.70 | 3.09 | Δ -3.79 | 18.68% | 9.15% | 14.58% | - | 0.00% | -59.44% | Communication Services | |
| 2230 | OFIX | Orthofix Medical Inc. | $378.41M | 9.29 | -6.11 | 11.06 | Δ -17.17 | -11.97% | -2.74% | 2.60% | - | 0.00% | -37.61% | Healthcare | |
| 2231 | ABAT | American Battery Technology Company | $379.23M | 2.78 | -5.25 | -19.86 | Δ 14.61 | -66.03% | -39.68% | - | -13.14% | 0.00% | +12.55% | Industrials | |
| 2232 | GOOS | Canada Goose Holdings Inc. | $379.78M | 8.14 | 19.38 | 9.83 | Δ 9.55 | 6.41% | 7.90% | 7.89% | -32.36% | 0.00% | -28.41% | Consumer Cyclical | |
| 2233 | IPSC | Century Therapeutics, Inc. | $380.55M | 2.11 | -1.85 | -4.61 | Δ 2.76 | -8.49% | -22.28% | 175.88% | - | 0.00% | +295.87% | Healthcare | |
| 2234 | TWFG | TWFG, Inc. | $380.82M | 29.30 | 48.83 | 25.58 | Δ 23.25 | 7.27% | 9.60% | 16.55% | - | 0.00% | +3.37% | Financial Services | |
| 2235 | EDD | EDD | $380.94M | 5.91 | 5.58 | 3.03 | Δ 2.55 | - | 15.56% | - | - | 0.00% | +23.32% | - | |
| 2236 | SHOE | Shoe Station Group Inc. | $382.02M | 14.07 | 10.42 | 7.63 | Δ 2.79 | 6.40% | 3.39% | 3.04% | 7.55% | 4.09% | -31.96% | Consumer Cyclical | |
| 2237 | CCAP | Crescent Capital BDC, Inc. | $382.09M | 10.37 | 25.92 | 6.89 | Δ 19.03 | - | 4.72% | - | -8.79% | 13.59% | -20.02% | Financial Services | |
| 2238 | LWAY | Lifeway Foods, Inc. | $382.20M | 25.01 | 26.05 | 18.26 | Δ 7.79 | 18.18% | 12.21% | 8.98% | 9.36% | 0.00% | -17.16% | Consumer Defensive | |
| 2239 | SOR | SOR | $382.49M | 46.47 | 9.72 | 6.40 | Δ 3.32 | - | 14.78% | - | - | 0.00% | +9.58% | - | |
| 2240 | GRRR | Gorilla Technology Group Inc. | $382.78M | 13.79 | -8.11 | 7.20 | Δ -15.31 | 4.21% | -4.50% | 65.38% | - | 0.00% | -21.65% | Technology | |
| 2241 | MCI | MCI | $382.81M | 18.65 | 10.66 | 13.52 | Δ -2.86 | - | 6.51% | 23.01% | 25.30% | 0.00% | -4.98% | - | |
| 2242 | IEAG | IEAG | $383.62M | 10.23 | - | - | - | - | - | - | - | 0.00% | +2.30% | - | |
| 2243 | LXEO | Lexeo Therapeutics, Inc. | $383.97M | 4.89 | -4.37 | -3.93 | Δ -0.44 | -43.38% | -32.50% | - | - | 0.00% | +3.60% | Healthcare | |
| 2244 | GOGO | Gogo Inc. | $384.08M | 2.84 | -35.50 | 3.55 | Δ -39.05 | 11.03% | 5.92% | 13.22% | -4.21% | 0.00% | -77.50% | Communication Services | |
| 2245 | GNE | Genie Energy Ltd. | $385.10M | 15.51 | 13.85 | 33.72 | Δ -19.87 | 10.94% | 3.65% | 6.07% | 3.17% | 2.04% | -2.09% | Utilities | |
| 2246 | CRNC AI | Cerence Inc. | $385.45M | 8.53 | -18.96 | 10.25 | Δ -29.21 | -0.43% | 3.28% | -1.35% | - | 0.00% | -36.91% | Technology | |
| 2247 | FRA | FRA | $385.53M | 10.88 | 9.71 | 15.60 | Δ -5.89 | - | 4.36% | - | - | 0.00% | -7.32% | - | |
| 2248 | GTEN | Gores Holdings X, Inc. | $385.60M | 10.68 | 6.98 | - | - | -0.51% | 0.25% | - | - | 0.00% | +5.43% | Financial Services | |
| 2249 | WILC | G. Willi-Food International Ltd. | $385.90M | 27.75 | 14.38 | 21.09 | Δ -6.71 | 11.07% | 6.79% | 7.01% | 29.58% | 4.87% | +33.52% | Consumer Defensive | |
| 2250 | IRD | Opus Genetics, Inc. | $385.97M | 4.67 | -3.62 | -6.38 | Δ 2.76 | -90.90% | -48.06% | - | - | 0.00% | +324.55% | Healthcare | |
| 2251 | FCBM | First Carolina Financial Services, Inc. | $386.54M | 12.78 | 29.05 | 9.76 | Δ 19.29 | - | 0.37% | 47.81% | -21.16% | 0.00% | +1.43% | Financial Services | |
| 2252 | KRAQ | KRAQ | $386.64M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 2253 | MOBI | Mobia Medical, Inc. | $386.69M | 11.63 | -7.18 | -5.36 | Δ -1.82 | -75.08% | - | 104.81% | - | 0.00% | -1.02% | Healthcare | |
| 2254 | WSBF | Waterstone Financial, Inc. | $386.87M | 21.52 | 12.44 | 21.31 | Δ -8.87 | - | 1.34% | -4.15% | -5.96% | 3.07% | +56.89% | Financial Services | |
| 2255 | LSAK | Lesaka Technologies, Inc. | $387.80M | 4.52 | -13.70 | 9.62 | Δ -23.32 | -5.49% | 1.26% | 6.34% | - | 0.00% | -4.84% | Technology | |
| 2256 | OPI | Office Properties Income Trust | $389.24M | 17.73 | -4.68 | - | - | - | 0.72% | 8.74% | - | 0.00% | -47.62% | Real Estate | |
| 2257 | PACK | Ranpak Holdings Corp. | $389.34M | 4.54 | -10.32 | -454.00 | Δ 443.68 | -2.33% | -0.03% | 6.82% | - | 0.00% | +1.57% | Consumer Cyclical | |
| 2258 | ERII | Energy Recovery, Inc. | $389.47M | 7.63 | 29.35 | 15.73 | Δ 13.62 | 11.15% | 7.54% | 6.81% | 12.11% | 0.00% | -47.81% | Industrials | |
| 2259 | CLFD | Clearfield, Inc. | $389.57M | 28.65 | 53.06 | 23.78 | Δ 29.28 | 0.79% | -0.08% | 12.89% | - | 0.00% | -15.31% | Technology | |
| 2260 | SPCE | Virgin Galactic Holdings, Inc. | $390.75M | 3.04 | -0.79 | -6.76 | Δ 5.97 | -48.05% | -19.84% | -1.81% | - | 0.00% | +0.00% | Industrials | |
| 2261 | REI | Ring Energy, Inc. | $390.81M | 1.50 | -1.47 | 6.67 | Δ -8.14 | 5.68% | 2.62% | 33.28% | - | 0.00% | +85.19% | Energy | |
| 2262 | PRE | Prenetics Global Limited | $392.27M | 25.44 | -7.01 | -26.78 | Δ 19.77 | -21.50% | -13.53% | 91.46% | - | 0.00% | +232.55% | Consumer Defensive | |
| 2263 | IKT | Inhibikase Therapeutics, Inc. | $392.58M | 2.50 | -5.68 | -6.05 | Δ 0.37 | -30.85% | -22.61% | - | - | 0.00% | +46.20% | Healthcare | |
| 2264 | RNGR | Ranger Energy Services, Inc. | $392.69M | 16.78 | 27.97 | 13.01 | Δ 14.96 | 4.40% | 2.90% | 38.41% | - | 1.50% | +30.93% | Energy | |
| 2265 | SCVL | SCVL | $393.42M | 14.49 | 10.73 | 7.86 | Δ 2.87 | 6.78% | 3.39% | -3.47% | -21.98% | 0.04% | - | Consumer Cyclical | |
| 2266 | SDHY | SDHY | $393.54M | 15.95 | - | - | - | - | - | - | - | 0.00% | +0.96% | - | |
| 2267 | TACO | Berto Acquisition Corp. | $393.57M | 10.49 | 29.97 | - | - | -0.21% | 2.55% | - | - | 0.00% | +0.96% | Financial Services | |
| 2268 | TBRG | TruBridge Inc | $393.58M | 26.24 | 90.48 | 8.86 | Δ 81.62 | 4.70% | 3.24% | 2.02% | -35.02% | 0.00% | +0.00% | Healthcare | |
| 2269 | CRD-A | Crawford & Company | $394.08M | 13.27 | 28.23 | 11.74 | Δ 16.49 | 18.50% | 5.11% | 1.23% | 1.10% | 2.32% | +30.25% | Financial Services | |
| 2270 | ALIT | Alight, Inc. | $394.18M | 14.92 | -0.20 | 2.65 | Δ -2.85 | 0.92% | 0.70% | -2.38% | - | 16.84% | -80.23% | Technology | |
| 2271 | GPAT | GP-Act III Acquisition Corp. | $394.23M | 10.97 | 35.39 | 47.76 | Δ -12.37 | -0.18% | -0.19% | - | - | 0.00% | +3.93% | Financial Services | |
| 2272 | EYPT | EyePoint, Inc. | $394.85M | 4.58 | -1.22 | -1.49 | Δ 0.27 | -70.85% | -74.85% | -8.83% | -42.28% | 0.00% | -58.40% | Healthcare | |
| 2273 | PCB | PCB Bancorp | $395.22M | 28.14 | 9.70 | 9.37 | Δ 0.33 | - | 1.23% | 3.00% | 11.55% | 3.14% | +31.89% | Financial Services | |
| 2274 | RLGT | Radiant Logistics, Inc. | $395.26M | 8.44 | 25.58 | 18.55 | Δ 7.03 | 6.76% | 2.38% | 0.99% | 13.74% | 0.00% | +33.33% | Industrials | |
| 2275 | VOXR | Vox Royalty Corp. | $395.50M | 5.74 | 12.76 | 20.50 | Δ -7.74 | 1.97% | 20.16% | 25.01% | 161.76% | 1.21% | +65.53% | Basic Materials | |
| 2276 | AGBK | AGI Inc | $396.23M | 6.75 | 6.82 | 3.72 | Δ 3.10 | - | 2.17% | 40.52% | 83.17% | 0.00% | -37.21% | Financial Services | |
| 2277 | FNLC | The First Bancorp, Inc. | $396.34M | 35.14 | 10.43 | 8.83 | Δ 1.60 | - | 1.18% | - | 5.41% | 4.31% | +38.81% | Financial Services | |
| 2278 | PESI | Perma-Fix Environmental Services, Inc. | $396.51M | 18.70 | -23.67 | 28.77 | Δ -52.44 | -17.93% | -11.08% | -2.49% | - | 0.00% | +56.75% | Industrials | |
| 2279 | FSTR | L.B. Foster Company | $397.64M | 38.02 | 36.91 | 19.20 | Δ 17.71 | 8.88% | 5.43% | 2.77% | 38.85% | 0.00% | +56.59% | Industrials | |
| 2280 | GCO | Genesco Inc. | $397.74M | 35.81 | 19.36 | 12.51 | Δ 6.85 | 1.70% | 1.22% | 2.07% | -8.31% | 0.00% | +31.90% | Consumer Cyclical | |
| 2281 | LRMR | Larimar Therapeutics, Inc. | $397.87M | 3.83 | -1.91 | -3.39 | Δ 1.48 | - | -70.96% | - | - | 0.00% | +2.96% | Healthcare | |
| 2282 | BUUU | BUUU | $397.90M | 34.60 | 501.50 | 250.75 | Δ 250.75 | 71.92% | 32.23% | 64.23% | 194.04% | 0.00% | +427.44% | - | |
| 2283 | TREE | LendingTree, Inc. | $398.02M | 28.35 | 2.17 | 4.28 | Δ -2.11 | 9.02% | 7.75% | 21.54% | - | 0.00% | -54.13% | Financial Services | |
| 2284 | MRAM AI | Everspin Technologies, Inc. | $398.61M | 16.37 | -136.42 | 33.41 | Δ -169.83 | -9.15% | -7.21% | 7.51% | - | 0.00% | +157.80% | Technology | |
| 2285 | CZFS | Citizens Financial Services, Inc. | $398.83M | 82.92 | 9.70 | 9.41 | Δ 0.29 | - | 1.33% | 6.14% | 8.53% | 2.48% | +44.48% | Financial Services | |
| 2286 | FBYD | Falcon's Beyond Global, Inc. | $398.96M | 8.14 | 45.22 | 90.44 | Δ -45.22 | -35.11% | -15.59% | -2.25% | - | 0.00% | +26.79% | Industrials | |
| 2287 | AEF | AEF | $399.11M | 9.83 | 25.21 | 12.61 | Δ 12.60 | - | 27.54% | - | - | 0.00% | +76.00% | - | |
| 2288 | GEVO | Gevo, Inc. | $399.19M | 1.64 | -11.71 | 164.00 | Δ -175.71 | -2.95% | -0.76% | 44.24% | - | 0.00% | -17.17% | Basic Materials | |
| 2289 | DIN | Dine Brands Global, Inc. | $401.04M | 31.68 | 51.10 | 6.41 | Δ 44.69 | - | 4.59% | -2.93% | -3.73% | 3.04% | +55.78% | Consumer Cyclical | |
| 2290 | CENT | Central Garden & Pet Company | $402.51M | 41.71 | 15.17 | 13.41 | Δ 1.76 | 8.10% | 4.61% | 4.22% | 5.81% | 0.00% | +12.85% | Consumer Defensive | |
| 2291 | FIP | FTAI Infrastructure Inc. | $402.94M | 3.41 | -0.66 | -2.58 | Δ 1.92 | 0.74% | 0.78% | 64.54% | - | 2.96% | -28.36% | Industrials | |
| 2292 | ADV | Advantage Solutions Inc. | $403.26M | 31.45 | -1.49 | 4.11 | Δ -5.60 | 0.68% | 2.31% | -0.65% | - | 0.00% | -32.37% | Communication Services | |
| 2293 | NATH | Nathan's Famous, Inc. | $403.99M | 98.67 | 20.34 | 30.86 | Δ -10.52 | 86.63% | 38.87% | 7.51% | 8.33% | 2.03% | +0.19% | Consumer Cyclical | |
| 2294 | MVBF | MVB Financial Corp. | $404.98M | 31.23 | 10.55 | 12.43 | Δ -1.88 | - | 1.15% | 79.65% | 19.45% | 2.23% | +36.73% | Financial Services | |
| 2295 | AIOT AI | PowerFleet, Inc. | $405.36M | 3.02 | -20.13 | 9.01 | Δ -29.14 | 2.45% | 2.02% | 34.70% | - | 0.00% | -32.89% | Technology | |
| 2296 | PKBK | Parke Bancorp, Inc. | $406.71M | 34.58 | 9.01 | 6.06 | Δ 2.95 | - | 2.05% | - | 11.54% | 2.34% | +61.58% | Financial Services | |
| 2297 | BH-A | Biglari Holdings Inc. | $407.19M | 1,928.21 | -26.31 | - | - | - | 1.56% | -9.18% | - | 0.00% | +38.64% | Consumer Cyclical | |
| 2298 | MOVE AI | Corvex, Inc. | $407.35M | 14.74 | -1.55 | -4.98 | Δ 3.43 | - | - | -57.26% | - | 0.00% | +233.61% | Technology | |
| 2299 | FRST | Primis Financial Corp. | $407.51M | 16.38 | 7.58 | 8.44 | Δ -0.86 | - | 1.29% | - | 21.41% | 2.46% | +46.20% | Financial Services | |
| 2300 | CYH | Community Health Systems, Inc. | $407.52M | 2.89 | 1.56 | -5.58 | Δ 7.14 | 13.53% | 4.63% | -4.24% | 5.11% | 0.00% | +4.33% | Healthcare | |
| 2301 | ISD | ISD | $407.54M | 12.24 | 8.87 | 7.70 | Δ 1.17 | - | 11.74% | - | - | 0.00% | -8.23% | - | |
| 2302 | ASPN | Aspen Aerogels, Inc. | $407.76M | 4.92 | -3.24 | -32.48 | Δ 29.24 | -14.91% | -9.17% | 12.86% | - | 0.00% | -34.14% | Basic Materials | |
| 2303 | BOC | Boston Omaha Corporation | $407.77M | 13.76 | -30.58 | -688.00 | Δ 657.42 | -0.61% | -0.48% | 79.08% | - | 0.00% | +0.29% | Industrials | |
| 2304 | ACCO | ACCO Brands Corporation | $408.00M | 4.42 | 7.13 | 4.62 | Δ 2.51 | 5.99% | 2.82% | 1.42% | -17.31% | 6.80% | +23.36% | Industrials | |
| 2305 | CHMG | Chemung Financial Corporation | $408.91M | 84.84 | 12.19 | 10.67 | Δ 1.52 | - | 1.18% | - | 6.85% | 1.64% | +65.51% | Financial Services | |
| 2306 | ENTA | Enanta Pharmaceuticals, Inc. | $409.42M | 14.08 | -5.42 | -6.88 | Δ 1.46 | -36.76% | -11.84% | 3.23% | - | 0.00% | +56.44% | Healthcare | |
| 2307 | CGC | Canopy Growth Corporation | $409.49M | 0.97 | -2.02 | -7.96 | Δ 5.94 | -7.61% | -3.90% | -5.12% | - | 0.00% | -40.67% | Healthcare | |
| 2308 | QUAD | Quad/Graphics, Inc. | $409.78M | 10.70 | 16.21 | 7.33 | Δ 8.88 | 18.90% | 5.51% | 2.04% | -4.37% | 4.00% | +73.51% | Industrials | |
| 2309 | SHIP | Seanergy Maritime Holdings Corp | $409.96M | 18.92 | 6.57 | 7.45 | Δ -0.88 | 7.93% | 7.27% | 8.14% | 7.21% | 8.31% | +155.69% | Industrials | |
| 2310 | AVBC | Avidia Bancorp, Inc. | $410.22M | 22.09 | 23.25 | 14.93 | Δ 8.32 | - | 0.61% | - | - | 0.74% | +53.25% | Financial Services | |
| 2311 | MASS | 908 Devices Inc. | $412.32M | 10.05 | -10.36 | -33.50 | Δ 23.14 | -25.27% | -7.58% | 15.88% | - | 0.00% | +42.55% | Healthcare | |
| 2312 | PROK | ProKidney Corp. | $412.45M | 2.01 | -3.79 | -3.49 | Δ -0.30 | -54.13% | -30.15% | - | - | 0.00% | -15.19% | Healthcare | |
| 2313 | MNRO | Monro, Inc. | $415.27M | 13.29 | 57.78 | 32.57 | Δ 25.21 | 1.91% | 0.95% | 1.40% | -15.67% | 9.02% | -17.20% | Consumer Cyclical | |
| 2314 | CCCC | C4 Therapeutics, Inc. | $415.73M | 3.76 | -3.42 | -3.62 | Δ 0.20 | -35.34% | -19.88% | -5.87% | - | 0.00% | +61.37% | Healthcare | |
| 2315 | CDRO | CDRO | $415.79M | 9.11 | 303.67 | 607.34 | Δ -303.67 | 18.17% | 1.60% | 22.04% | - | 0.00% | +10.56% | - | |
| 2316 | CAL | Caleres, Inc. | $417.52M | 12.43 | - | 5.46 | - | 2.43% | 1.76% | 1.23% | - | 1.94% | -16.13% | Consumer Cyclical | |
| 2317 | SGU | Star Group, L.P. | $418.30M | 12.74 | 5.61 | 14.48 | Δ -8.87 | 16.35% | 8.32% | 2.47% | -4.46% | 6.14% | +16.20% | Energy | |
| 2318 | PACB | Pacific Biosciences of California, Inc. | $419.31M | 1.35 | -3.21 | -3.39 | Δ 0.18 | -77.87% | -41.90% | 55.64% | - | 0.00% | +5.47% | Healthcare | |
| 2319 | SERV AI | Serve Robotics Inc. | $420.35M | 4.94 | -2.41 | -2.74 | Δ 0.33 | -31.81% | -32.81% | 190.78% | - | 0.00% | -52.63% | Industrials | |
| 2320 | USCB | USCB Financial Holdings, Inc. | $420.62M | 23.03 | 14.76 | 9.88 | Δ 4.88 | - | 1.00% | - | 19.26% | 2.14% | +33.95% | Financial Services | |
| 2321 | SCYX | SCYNEXIS, Inc. | $421.05M | 5.30 | -1.38 | -2.10 | Δ 0.72 | -30.16% | -20.96% | 1.84% | - | 0.00% | -21.60% | Healthcare | |
| 2322 | SI | Shoulder Innovations, Inc. | $421.40M | 20.32 | -4.37 | - | - | -16.89% | -23.75% | 56.68% | - | 0.00% | +54.64% | - | |
| 2323 | RCKT | Rocket Pharmaceuticals, Inc. | $421.49M | 3.86 | -2.01 | -3.28 | Δ 1.27 | -76.11% | -35.14% | - | - | 0.00% | +24.92% | Healthcare | |
| 2324 | AXG | AXG | $423.26M | 2.24 | -20.36 | - | - | -49.19% | -25.98% | 84.69% | - | 0.00% | -17.65% | - | |
| 2325 | EVN | EVN | $423.40M | 10.62 | 11.42 | 22.84 | Δ -11.42 | - | 0.07% | - | - | 0.00% | +5.15% | - | |
| 2326 | SBC | SBC Medical Group Holdings Incorporated | $423.73M | 4.12 | 10.30 | 8.49 | Δ 1.81 | 21.13% | 11.34% | -5.29% | 13.80% | 0.00% | -4.52% | Industrials | |
| 2327 | LAND | Gladstone Land Corporation | $424.03M | 9.83 | -12.60 | -20.62 | Δ 8.02 | - | 1.08% | -8.67% | 73.14% | 6.72% | +16.22% | Real Estate | |
| 2328 | HVT | Haverty Furniture Companies, Inc. | $425.13M | 28.56 | 20.70 | 10.84 | Δ 9.86 | 4.11% | 2.55% | 1.61% | -19.71% | 4.57% | +30.72% | Consumer Cyclical | |
| 2329 | CLPT | ClearPoint Neuro, Inc. | $425.84M | 13.96 | -11.83 | -12.61 | Δ 0.78 | -27.78% | -24.43% | 19.15% | - | 0.00% | +17.11% | Healthcare | |
| 2330 | VITL | Vital Farms, Inc. | $425.88M | 9.92 | -198.40 | 31.83 | Δ -230.23 | 22.25% | 0.04% | 38.69% | 50.09% | 0.00% | -79.22% | Consumer Defensive | |
| 2331 | CARL | Carlsmed, Inc. | $425.92M | 15.60 | -6.67 | -11.30 | Δ 4.63 | -26.39% | -24.16% | 91.47% | - | 0.00% | +13.21% | Healthcare | |
| 2332 | IMSR | Terrestrial Energy Inc. | $426.00M | 5.15 | -17.17 | -2.36 | Δ -14.81 | -8.48% | -13.05% | - | - | 0.00% | -56.06% | Utilities | |
| 2333 | CCRN | Cross Country Healthcare Inc | $428.06M | 13.25 | -4.34 | 45.43 | Δ -49.77 | -22.74% | -0.10% | 2.64% | - | 0.00% | +0.00% | Healthcare | |
| 2334 | BELFA | Bel Fuse Inc. | $428.17M | 202.42 | 51.77 | 25.27 | Δ 26.50 | 13.74% | 6.87% | 8.51% | 36.90% | 0.10% | +73.75% | Technology | |
| 2335 | ISTR | Investar Holding Corporation | $428.48M | 31.10 | 13.70 | 9.43 | Δ 4.27 | - | 1.02% | -5.93% | 20.85% | 1.59% | +39.26% | Financial Services | |
| 2336 | CHCT | Community Healthcare Trust Incorporated | $428.58M | 15.00 | 22.39 | 37.50 | Δ -15.11 | - | 2.12% | 19.07% | -23.18% | 11.69% | +9.22% | Real Estate | |
| 2337 | CMPX | Compass Therapeutics, Inc. | $428.61M | 2.38 | -6.10 | -5.16 | Δ -0.94 | -35.42% | -33.03% | - | - | 0.00% | -23.23% | Healthcare | |
| 2338 | JOUT | Johnson Outdoors Inc. | $429.13M | 46.30 | -30.66 | 19.70 | Δ -50.36 | -1.81% | 0.67% | -7.29% | -59.03% | 2.78% | +20.44% | Consumer Cyclical | |
| 2339 | FENC | Fennec Pharmaceuticals Inc. | $430.39M | 12.39 | -42.72 | 13.92 | Δ -56.64 | -10.46% | -5.91% | - | - | 0.00% | +36.00% | Healthcare | |
| 2340 | CIX | CompX International Inc. | $431.31M | 35.00 | 19.66 | 21.74 | Δ -2.08 | 16.24% | 10.11% | 1.95% | 13.54% | 4.00% | +20.75% | Industrials | |
| 2341 | FISN | Deep Fission, Inc. | $431.38M | 7.15 | -4.06 | -5.30 | Δ 1.24 | -95.95% | -79.06% | - | - | 0.00% | -50.89% | Industrials | |
| 2342 | WEYS | Weyco Group, Inc. | $432.48M | 45.37 | 12.46 | 31.29 | Δ -18.83 | 10.76% | 8.72% | 1.28% | 3.74% | 2.51% | +61.40% | Consumer Cyclical | |
| 2343 | FRPH | FRP Holdings, Inc. | $433.06M | 22.59 | - | 53.79 | - | 0.99% | -0.19% | -5.96% | -0.74% | 0.00% | -15.11% | Real Estate | |
| 2344 | MTC | MTC | $434.20M | 4.36 | -1.19 | - | - | - | - | -9.05% | - | 0.00% | +372.89% | - | |
| 2345 | MESH | MESH | $434.70M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 2346 | BTQ | BTQ Technologies Corp. | $434.81M | 3.02 | -13.73 | -28.09 | Δ 14.36 | -79.24% | - | - | - | 0.00% | -42.49% | Technology | |
| 2347 | BNTC | Benitec Biopharma Inc. | $435.61M | 12.68 | -13.63 | -1.35 | Δ -12.28 | -42.71% | -19.93% | - | - | 0.00% | +1.36% | Healthcare | |
| 2348 | XRX | Xerox Holdings Corporation | $435.73M | 3.32 | -0.45 | 11.00 | Δ -11.45 | -0.85% | 1.16% | -4.91% | - | 3.12% | -20.21% | Industrials | |
| 2349 | IMXI | International Money Express, Inc. | $436.67M | 14.51 | 17.07 | 9.57 | Δ 7.50 | 14.77% | 7.63% | 14.83% | -0.67% | 0.00% | -1.16% | Technology | |
| 2350 | IACO | IACO | $437.06M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.73% | - | |
| 2351 | BGR | BGR | $437.85M | 17.20 | 35.83 | 17.91 | Δ 17.92 | - | 11.15% | -28.82% | -29.19% | 0.00% | +37.92% | - | |
| 2352 | PLBC | Plumas Bancorp | $440.09M | 63.24 | 12.45 | 10.78 | Δ 1.67 | - | 1.84% | -1.98% | 15.39% | 2.14% | +52.83% | Financial Services | |
| 2353 | BIOA | BioAge Labs, Inc. | $440.15M | 9.59 | -4.01 | -3.97 | Δ -0.04 | -33.77% | -18.47% | - | - | 0.00% | +110.31% | Healthcare | |
| 2354 | BNED | Barnes & Noble Education, Inc. | $440.66M | 12.72 | 25.96 | 12.59 | Δ 13.37 | 8.01% | 2.98% | -0.92% | -5.92% | 2.53% | +44.31% | Consumer Cyclical | |
| 2355 | RZLT | Rezolute, Inc. | $441.02M | 4.58 | -5.65 | -7.31 | Δ 1.66 | -48.84% | -48.74% | - | - | 0.00% | -36.12% | Healthcare | |
| 2356 | MBVI | MBVI | $441.17M | 10.23 | - | - | - | - | - | - | - | 0.00% | +1.39% | - | |
| 2357 | EVMN | Evommune, Inc. | $441.95M | 12.27 | -5.82 | -3.79 | Δ -2.03 | -39.16% | -29.72% | 85.71% | - | 0.00% | -39.35% | Healthcare | |
| 2358 | ACTG | Acacia Research Corporation | $443.04M | 4.54 | -28.38 | -12.97 | Δ -15.41 | 0.89% | -1.54% | 23.42% | -3.17% | 0.00% | +31.98% | Industrials | |
| 2359 | TRC | Tejon Ranch Co. | $443.96M | 16.43 | 74.68 | 149.36 | Δ -74.68 | -1.28% | -0.08% | 3.82% | - | 0.00% | -5.95% | Industrials | |
| 2360 | TMS | Teamshares Inc. | $444.15M | 6.17 | -6.78 | -88.14 | Δ 81.36 | -6.58% | -12.48% | 18.29% | - | 0.00% | -39.51% | Financial Services | |
| 2361 | CWH | Camping World Holdings, Inc. | $444.24M | 6.96 | -4.46 | 7.93 | Δ -12.39 | 6.24% | 1.93% | 8.35% | - | 5.52% | -59.83% | Consumer Cyclical | |
| 2362 | FVR | FrontView REIT, Inc. | $445.63M | 19.08 | 636.00 | 430.31 | Δ 205.69 | - | 1.10% | 39.05% | - | 4.40% | +63.77% | Real Estate | |
| 2363 | KBON | KBON | $446.31M | 10.14 | - | - | - | - | - | - | - | 0.00% | +1.10% | - | |
| 2364 | MAGN | Magnera Corporation | $446.42M | 12.54 | -2.81 | 7.45 | Δ -10.26 | 0.15% | 2.27% | 13.02% | -619.79% | 0.00% | -8.33% | Consumer Defensive | |
| 2365 | BALY | Bally's Corporation | $447.39M | 9.14 | -0.67 | -4.15 | Δ 3.48 | -2.91% | 0.13% | 24.54% | - | 0.00% | -8.05% | Consumer Cyclical | |
| 2366 | BMRC | Bank of Marin Bancorp | $448.85M | 27.73 | -30.81 | 11.56 | Δ -42.37 | - | -0.38% | - | - | 3.48% | +22.95% | Financial Services | |
| 2367 | ARCT | Arcturus Therapeutics Holdings Inc. | $449.65M | 15.82 | -5.59 | -3.95 | Δ -1.64 | -32.48% | -19.14% | 27.36% | - | 0.00% | -17.65% | Healthcare | |
| 2368 | ACIC | American Coastal Insurance Corporation | $450.97M | 9.54 | 4.72 | 9.40 | Δ -4.68 | - | 6.69% | 9.28% | 24.37% | 0.00% | -6.78% | Financial Services | |
| 2369 | STRZ | Starz Entertainment Corp. | $451.47M | 26.89 | -1.60 | -6.70 | Δ 5.10 | 0.88% | -9.72% | -1.88% | 44.36% | 0.00% | +75.64% | Communication Services | |
| 2370 | KIO | KIO | $452.07M | 11.03 | - | - | - | - | - | - | - | 0.00% | -0.49% | - | |
| 2371 | PHOE | PHOE | $454.03M | 21.02 | 429.72 | 442.37 | Δ -12.65 | 41.45% | 19.11% | 81.86% | 70.98% | 0.00% | +178.03% | - | |
| 2372 | GLAD | Gladstone Capital Corporation | $454.12M | 20.10 | 9.44 | 10.20 | Δ -0.76 | - | 5.17% | 42.17% | 42.90% | 9.12% | -19.31% | Financial Services | |
| 2373 | DFH | Dream Finders Homes, Inc. | $455.37M | 13.80 | 9.79 | 11.65 | Δ -1.86 | - | 3.03% | 34.07% | 33.03% | 0.00% | -52.98% | Consumer Cyclical | |
| 2374 | NBB | NBB | $457.38M | 15.56 | - | - | - | - | - | - | - | 0.00% | +4.10% | - | |
| 2375 | PRTH | Priority Technology Holdings, Inc. | $457.54M | 5.55 | 8.28 | 4.40 | Δ 3.88 | 14.29% | 3.89% | 11.98% | 11.93% | 0.00% | -30.19% | Technology | |
| 2376 | ETB | ETB | $458.54M | 15.61 | 5.98 | 7.64 | Δ -1.66 | - | 12.44% | - | - | 0.00% | +13.44% | - | |
| 2377 | ZURA | ZURA | $459.03M | 6.23 | -5.88 | - | - | -74.11% | -60.25% | - | - | 0.00% | +291.82% | - | |
| 2378 | GTN | Gray Media, Inc. | $459.70M | 4.95 | -3.26 | -20.62 | Δ 17.36 | 3.95% | 2.42% | 16.46% | - | 7.48% | -10.06% | Communication Services | |
| 2379 | RBB | RBB Bancorp | $459.81M | 27.07 | 11.14 | 10.78 | Δ 0.36 | - | 1.00% | 12.94% | 9.43% | 2.39% | +40.40% | Financial Services | |
| 2380 | FRBA | First Bank | $459.93M | 18.35 | 10.73 | 10.05 | Δ 0.68 | - | 1.05% | 14.72% | 6.36% | 1.76% | +16.39% | Financial Services | |
| 2381 | SGHT | Sight Sciences, Inc. | $459.98M | 8.35 | -15.18 | -19.32 | Δ 4.14 | -35.58% | -13.82% | 22.86% | - | 0.00% | +96.47% | Healthcare | |
| 2382 | LXFR | Luxfer Holdings PLC | $460.40M | 17.21 | 35.12 | 12.08 | Δ 23.04 | 8.84% | 5.73% | -0.84% | -8.89% | 3.04% | +37.97% | Industrials | |
| 2383 | NMG | Nouveau Monde Graphite Inc. | $460.76M | 1.40 | -3.11 | -12.46 | Δ 9.35 | -71.88% | -19.38% | - | - | 0.00% | -34.27% | Basic Materials | |
| 2384 | OXM | Oxford Industries, Inc. | $460.92M | 30.87 | -12.01 | 10.22 | Δ -22.23 | -3.00% | 0.94% | 5.96% | - | 7.47% | -27.71% | Consumer Cyclical | |
| 2385 | OCGN | Ocugen, Inc. | $461.19M | 1.36 | -5.23 | -5.83 | Δ 0.60 | - | -68.24% | - | - | 0.00% | +32.04% | Healthcare | |
| 2386 | CBAN | Colony Bankcorp, Inc. | $461.56M | 21.75 | 13.10 | 9.20 | Δ 3.90 | - | 0.97% | - | 19.05% | 2.16% | +31.66% | Financial Services | |
| 2387 | VLGEA | Village Super Market, Inc. | $463.38M | 43.37 | 11.82 | 14.59 | Δ -2.77 | 7.80% | 4.30% | 4.27% | 6.98% | 2.31% | +22.49% | Consumer Defensive | |
| 2388 | SPIR | Spire Global, Inc. | $463.76M | 11.98 | 7.53 | -47.92 | Δ 55.45 | -69.20% | -27.19% | 20.22% | - | 0.00% | +8.42% | Industrials | |
| 2389 | FPI | Farmland Partners Inc. | $464.67M | 10.65 | 20.88 | 44.38 | Δ -23.50 | 3.57% | 1.96% | 5.96% | 35.87% | 3.62% | +2.65% | Real Estate | |
| 2390 | GALT | Galectin Therapeutics Inc. | $464.92M | 4.61 | -11.24 | -2.74 | Δ -8.50 | - | -80.40% | - | - | 0.00% | +25.61% | Healthcare | |
| 2391 | PBFS | Pioneer Bancorp, Inc. | $464.92M | 18.54 | 26.49 | 49.24 | Δ -22.75 | - | 0.94% | 3.47% | 8.45% | 0.00% | +42.29% | Financial Services | |
| 2392 | FWDI | Forward Industries, Inc. | $465.38M | 6.31 | -0.20 | 28.68 | Δ -28.88 | -0.57% | 1.65% | -0.29% | - | 0.00% | -52.95% | Consumer Cyclical | |
| 2393 | APXT | APXT | $465.57M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.12% | - | |
| 2394 | FFA | FFA | $466.32M | 23.33 | - | - | - | - | - | - | - | 0.00% | +17.56% | - | |
| 2395 | AVIR | Atea Pharmaceuticals, Inc. | $466.56M | 5.83 | -2.76 | -4.21 | Δ 1.45 | -65.67% | -33.52% | - | - | 0.00% | +66.57% | Healthcare | |
| 2396 | LAES AI | LAES | $467.12M | 2.42 | -10.08 | - | - | -8.36% | -6.78% | -7.68% | - | 0.00% | -5.84% | - | |
| 2397 | RMNI | Rimini Street, Inc. | $467.71M | 5.01 | 71.57 | 10.37 | Δ 61.20 | 79.13% | 4.00% | 13.56% | 26.21% | 0.00% | +24.16% | Technology | |
| 2398 | NGS | Natural Gas Services Group, Inc. | $467.80M | 36.33 | 21.12 | 14.65 | Δ 6.47 | 6.63% | 5.00% | 6.00% | 3.77% | 0.99% | +43.39% | Energy | |
| 2399 | LOCO | El Pollo Loco Holdings, Inc. | $468.10M | 15.37 | 15.68 | 13.83 | Δ 1.85 | 8.02% | 5.11% | 4.36% | 1.24% | 0.00% | +43.78% | Consumer Cyclical | |
| 2400 | CZNC | Citizens & Northern Corporation | $468.47M | 26.11 | 17.76 | 9.49 | Δ 8.27 | - | 0.88% | - | 4.04% | 4.43% | +38.36% | Financial Services | |
| 2401 | CWCO | Consolidated Water Co. Ltd. | $468.49M | 29.28 | 26.86 | 21.53 | Δ 5.33 | 7.99% | 4.21% | 5.28% | 7.12% | 1.87% | -8.51% | Utilities | |
| 2402 | ASIX | AdvanSix Inc. | $470.44M | 17.45 | 48.47 | 5.97 | Δ 42.50 | 4.57% | 1.40% | -1.46% | -4.72% | 3.18% | -10.57% | Basic Materials | |
| 2403 | GHY | GHY | $470.56M | 11.49 | 8.39 | 10.13 | Δ -1.74 | - | 8.60% | - | - | 0.00% | -4.67% | - | |
| 2404 | SRTA | Strata Critical Medical, Inc. | $470.64M | 5.32 | -19.00 | - | - | -7.31% | -1.86% | 35.97% | 217.72% | 0.00% | +21.18% | Healthcare | |
| 2405 | SMC | Summit Midstream Corporation | $472.45M | 34.20 | -18.19 | -14.55 | Δ -3.64 | - | 2.25% | 10.67% | - | 0.00% | +58.04% | Energy | |
| 2406 | RLMD | Relmada Therapeutics, Inc. | $472.55M | 4.43 | -4.06 | -10.80 | Δ 6.74 | -67.49% | -14.38% | - | - | 0.00% | +679.93% | Healthcare | |
| 2407 | YXT | YXT | $474.00M | 2.63 | 1.59 | 1.55 | Δ 0.04 | -97.16% | -31.34% | -7.55% | - | 0.00% | -69.42% | - | |
| 2408 | ODD | Oddity Tech Ltd. | $475.44M | 13.75 | 17.41 | 13.74 | Δ 3.67 | 11.61% | 3.99% | 35.64% | 72.09% | 0.00% | -76.86% | Consumer Defensive | |
| 2409 | CRAN | CRAN | $475.57M | 10.14 | - | - | - | - | - | - | - | 0.00% | +2.42% | - | |
| 2410 | ATNI | ATN International, Inc. | $475.73M | 30.93 | -31.56 | 28.64 | Δ -60.20 | 3.09% | 2.15% | 7.61% | - | 3.64% | +102.31% | Communication Services | |
| 2411 | NRC | NRC Health | $476.66M | 21.53 | 89.71 | 20.50 | Δ 69.21 | 22.99% | 8.13% | 5.57% | 1.92% | 3.27% | +43.10% | Healthcare | |
| 2412 | FAC | Factorial Energy Inc. | $476.77M | 5.21 | -8.02 | -18.61 | Δ 10.59 | -2.01% | 9.91% | - | - | 0.00% | -48.03% | Industrials | |
| 2413 | CBK | Commercial Bancgroup, Inc. | $476.80M | 34.80 | 11.41 | 10.94 | Δ 0.47 | - | 1.70% | - | 18.42% | 0.91% | +46.06% | Financial Services | |
| 2414 | ARHS | Arhaus, Inc. | $476.97M | 8.73 | 17.46 | 15.40 | Δ 2.06 | 9.45% | 4.21% | 22.77% | 54.96% | 0.00% | -28.04% | Consumer Cyclical | |
| 2415 | CEPF | Cantor Equity Partners IV, Inc. | $477.36M | 10.40 | 57.78 | - | - | - | -0.11% | - | - | 0.00% | +2.77% | Financial Services | |
| 2416 | WLYB | John Wiley & Sons, Inc. | $477.38M | 54.50 | 13.10 | 6.55 | Δ 6.55 | 16.33% | 6.77% | 0.25% | 3.48% | 2.65% | +41.41% | Communication Services | |
| 2417 | VOGX | Vogenx, Inc. | $479.08M | 32.25 | -293.18 | - | - | - | - | - | 34.40% | 0.00% | +148.08% | Healthcare | |
| 2418 | MFI | MFI | $481.19M | 9.59 | -0.79 | - | - | -0.85% | 1.95% | -1.07% | 126.03% | 0.00% | -67.31% | - | |
| 2419 | ADUR | Aduro Clean Technologies Inc. | $481.32M | 13.58 | -32.33 | -41.64 | Δ 9.31 | -96.24% | -35.04% | - | - | 0.00% | +12.70% | Industrials | |
| 2420 | CPS | Cooper-Standard Holdings Inc. | $482.59M | 27.18 | -8.66 | 6.15 | Δ -14.81 | 7.50% | 3.30% | -0.29% | - | 0.00% | -29.09% | Consumer Cyclical | |
| 2421 | KRSP | KRSP | $483.49M | 10.51 | - | - | - | - | - | - | - | 0.00% | +1.06% | - | |
| 2422 | EVAC | EQV Ventures Acquisition Corp. II | $483.56M | 10.30 | 31.21 | - | - | -0.16% | 1.90% | - | - | 0.00% | +3.52% | Financial Services | |
| 2423 | FMAO | Farmers & Merchants Bancorp, Inc. | $485.60M | 35.27 | 13.46 | 10.79 | Δ 2.67 | - | 1.17% | 5.81% | 0.81% | 2.68% | +40.19% | Financial Services | |
| 2424 | WRN | WRN | $485.61M | 2.40 | 120.00 | - | - | -3.87% | -1.59% | - | - | 0.00% | +93.15% | - | |
| 2425 | NVEC AI | NVE Corporation | $485.65M | 100.40 | 26.99 | 35.48 | Δ -8.49 | 26.88% | 19.30% | -0.42% | 1.49% | 3.09% | +65.54% | Technology | |
| 2426 | EVH | Evolent Health, Inc. | $485.92M | 4.32 | -0.96 | 12.27 | Δ -13.23 | -27.09% | -0.74% | 24.87% | - | 0.00% | -51.84% | Healthcare | |
| 2427 | PBYI | Puma Biotechnology, Inc. | $486.09M | 9.55 | 19.90 | 27.29 | Δ -7.39 | 27.62% | 9.48% | 30.18% | - | 0.00% | +80.19% | Healthcare | |
| 2428 | AMSF | AMERISAFE, Inc. | $486.11M | 25.99 | 10.48 | 12.89 | Δ -2.41 | - | 3.21% | 0.74% | -0.06% | 5.51% | -39.52% | Financial Services | |
| 2429 | EIM | EIM | $487.01M | 9.48 | -31.60 | - | - | - | -2.37% | - | - | 0.00% | -1.42% | - | |
| 2430 | FTHY | FTHY | $487.24M | 13.25 | - | - | - | - | - | - | - | 0.00% | +1.28% | - | |
| 2431 | LUCK | Lucky Strike Entertainment Corporation | $489.76M | 6.29 | -9.98 | 46.02 | Δ -56.00 | 4.63% | 2.93% | 32.04% | - | 3.52% | -34.76% | Consumer Cyclical | |
| 2432 | BLW | BLW | $490.51M | 12.55 | 9.96 | 9.56 | Δ 0.40 | - | 5.51% | - | - | 0.00% | -1.77% | - | |
| 2433 | KREF | KKR Real Estate Finance Trust Inc. | $491.90M | 7.65 | -2.35 | 26.38 | Δ -28.73 | - | -2.83% | - | - | 5.13% | -8.92% | Real Estate | |
| 2434 | KMDA | Kamada Ltd. | $492.71M | 8.54 | 24.40 | 13.92 | Δ 10.48 | 7.92% | 4.19% | 11.74% | - | 3.44% | +19.23% | Healthcare | |
| 2435 | KRUS | Kura Sushi USA, Inc. | $492.93M | 44.21 | -260.06 | 189.25 | Δ -449.31 | -1.23% | -0.40% | 27.46% | - | 0.00% | -44.10% | Consumer Cyclical | |
| 2436 | AHRT | AH REALTY TRUST INC | $493.06M | 6.61 | -44.07 | - | - | 3.35% | 2.32% | -15.41% | -57.83% | 8.25% | -0.10% | Real Estate | |
| 2437 | TCMD | Tactile Systems Technology, Inc. | $493.31M | 21.87 | 25.14 | 14.53 | Δ 10.61 | 12.57% | 7.31% | 19.20% | 22.38% | 0.00% | +68.88% | Healthcare | |
| 2438 | PICS | PicS N.V. | $494.34M | 11.46 | 6.62 | 3.64 | Δ 2.98 | - | 2.60% | 52.71% | - | 0.00% | -39.68% | Technology | |
| 2439 | EDIT | Editas Medicine, Inc. | $496.06M | 3.23 | -4.89 | -4.30 | Δ -0.59 | -114.06% | -26.95% | 23.52% | - | 0.00% | +4.87% | Healthcare | |
| 2440 | VINP | Vinci Compass Investments Ltd. | $496.21M | 9.72 | 12.46 | 8.23 | Δ 4.23 | 6.96% | 4.76% | 33.79% | -0.28% | 6.36% | +2.48% | Financial Services | |
| 2441 | ASTL | Algoma Steel Group Inc. | $496.38M | 4.71 | -0.65 | -15.90 | Δ 15.25 | -48.01% | -21.09% | -18.17% | - | 0.00% | +0.21% | Basic Materials | |
| 2442 | IDR | Idaho Strategic Resources, Inc. | $497.22M | 31.45 | 22.15 | 39.81 | Δ -17.66 | 13.86% | 15.72% | 42.70% | - | 0.00% | +20.68% | Basic Materials | |
| 2443 | MCTA | MCTA | $497.30M | 29.36 | 414.73 | 829.46 | Δ -414.73 | 2.33% | -0.23% | 10.84% | - | 0.00% | +319.36% | - | |
| 2444 | WTBA | West Bancorporation, Inc. | $499.21M | 29.29 | 13.02 | 10.40 | Δ 2.62 | - | 0.95% | -2.50% | 2.56% | 3.67% | +60.26% | Financial Services | |
| 2445 | ULH | Universal Logistics Holdings, Inc. | $499.44M | 18.94 | -5.46 | 16.47 | Δ -21.93 | -4.43% | 1.15% | 7.32% | - | 2.29% | -25.13% | Industrials | |
| 2446 | BGB | BGB | $499.96M | 11.19 | 8.95 | 16.61 | Δ -7.66 | - | 3.25% | - | - | 0.00% | -3.29% | - | |
| 2447 | PDLB | Ponce Financial Group, Inc. | $501.17M | 20.72 | 14.70 | 11.71 | Δ 2.99 | - | 1.02% | - | 49.43% | 0.00% | +38.97% | Financial Services | |
| 2448 | MEC | Mayville Engineering Company, Inc. | $501.34M | 19.66 | -23.69 | 17.93 | Δ -41.62 | -0.79% | -1.21% | 7.20% | - | 0.00% | +31.59% | Industrials | |
| 2449 | KYTX | Kyverna Therapeutics, Inc. | $501.56M | 8.25 | -2.52 | -2.79 | Δ 0.27 | -65.99% | -39.55% | - | - | 0.00% | +137.75% | Healthcare | |
| 2450 | UWMC | UWM Holdings Corporation | $502.05M | 1.48 | 4.62 | 4.00 | Δ 0.62 | -0.04% | 1.78% | 3.97% | - | - | -70.50% | Financial Services | |
| 2451 | SENS | Senseonics Holdings, Inc. | $502.71M | 9.63 | -4.30 | -4.49 | Δ 0.19 | -67.05% | -41.41% | 113.66% | - | 0.00% | -0.10% | Healthcare | |
| 2452 | ELMT | The Elmet Group Co. | $503.06M | 16.78 | -119.86 | 31.22 | Δ -151.08 | -0.27% | -0.65% | 5.88% | - | 0.00% | -6.31% | Industrials | |
| 2453 | CCOI | Cogent Communications Holdings, Inc. | $503.28M | 10.05 | -10.69 | -3.81 | Δ -6.88 | -3.51% | -1.23% | 8.97% | - | 9.84% | -70.25% | Communication Services | |
| 2454 | PRTA | Prothena Corporation plc | $504.13M | 9.82 | -3.49 | -7.50 | Δ 4.01 | -75.06% | -13.78% | 10.46% | - | 0.00% | +21.99% | Healthcare | |
| 2455 | VHI | Valhi, Inc. | $504.63M | 17.83 | -7.08 | 5.50 | Δ -12.58 | -0.77% | -0.42% | 3.32% | - | 2.22% | +4.52% | Basic Materials | |
| 2456 | NWAX | NWAX | $505.47M | 10.15 | - | - | - | - | - | - | - | 0.00% | -0.54% | - | |
| 2457 | NPCE | NeuroPace, Inc. | $508.00M | 14.90 | -22.92 | -50.71 | Δ 27.79 | -18.62% | -10.02% | 19.44% | - | 0.00% | +59.87% | Healthcare | |
| 2458 | CMCL | Caledonia Mining Corporation Plc | $508.51M | 26.33 | 8.28 | 5.15 | Δ 3.13 | 32.22% | 15.52% | 23.50% | 70.00% | 2.76% | +9.77% | Basic Materials | |
| 2459 | AII | American Integrity Insurance Group, Inc. | $509.36M | 26.00 | 5.37 | 8.63 | Δ -3.26 | - | 5.38% | 17.32% | 62.35% | 0.00% | +56.05% | Financial Services | |
| 2460 | GUG | GUG | $509.54M | 15.45 | 11.04 | 9.31 | Δ 1.73 | - | 6.07% | - | - | 0.00% | +4.75% | - | |
| 2461 | TWI | Titan International, Inc. | $509.88M | 7.90 | -6.53 | 27.24 | Δ -33.77 | 1.67% | 0.93% | 4.66% | - | 0.00% | -11.04% | Industrials | |
| 2462 | GLRE | Greenlight Capital Re, Ltd. | $511.43M | 15.42 | 10.42 | 9.64 | Δ 0.78 | - | 1.78% | 3.53% | -6.23% | 0.00% | +16.29% | Financial Services | |
| 2463 | COFS | ChoiceOne Financial Services, Inc. | $512.80M | 34.30 | 9.07 | 9.17 | Δ -0.10 | - | 1.25% | 25.72% | 6.03% | 3.39% | +16.80% | Financial Services | |
| 2464 | PBAM | Private Bancorp of America, Inc. | $515.89M | 90.10 | 11.72 | 10.38 | Δ 1.34 | - | 1.74% | 13.60% | 18.07% | 0.00% | +58.07% | Financial Services | |
| 2465 | ETO | ETO | $517.05M | 31.55 | 5.86 | 7.55 | Δ -1.69 | - | 14.40% | - | - | 0.00% | +23.81% | - | |
| 2466 | HY | Hyster-Yale, Inc. | $517.35M | 35.75 | -5.43 | 9.66 | Δ -15.09 | -2.17% | -1.84% | 5.04% | - | 3.91% | -1.94% | Industrials | |
| 2467 | CXII | CXII | $517.83M | 10.71 | - | - | - | - | - | - | - | 0.00% | +6.14% | - | |
| 2468 | DPG | DPG | $517.89M | 14.13 | 3.77 | 6.34 | Δ -2.57 | - | 12.29% | - | - | 0.00% | +19.70% | - | |
| 2469 | OBT | Orange County Bancorp, Inc. | $519.15M | 38.72 | 10.88 | 10.26 | Δ 0.62 | - | 1.75% | - | 28.93% | 1.75% | +55.89% | Financial Services | |
| 2470 | TATT | TAT Technologies Ltd. | $519.54M | 39.97 | 24.98 | 17.15 | Δ 7.83 | 9.76% | 5.00% | 28.17% | - | 0.00% | +17.87% | Industrials | |
| 2471 | ECC | Eagle Point Credit Company | $521.40M | 3.92 | -2.95 | 5.16 | Δ -8.11 | - | 6.34% | -11.95% | -10.68% | 18.95% | -26.40% | Financial Services | |
| 2472 | CERS | Cerus Corporation | $521.95M | 2.59 | -86.33 | - | - | -7.17% | -0.48% | 16.47% | - | 0.00% | +94.74% | Healthcare | |
| 2473 | OLP | One Liberty Properties, Inc. | $522.05M | 23.92 | 15.14 | 113.90 | Δ -98.76 | - | 2.67% | 7.72% | 1.64% | 7.45% | +11.00% | Real Estate | |
| 2474 | OVID | Ovid Therapeutics Inc. | $522.59M | 2.80 | -13.33 | -6.39 | Δ -6.94 | -29.75% | -19.66% | -12.93% | - | 0.00% | +226.34% | Healthcare | |
| 2475 | IBEX | IBEX Limited | $524.45M | 39.17 | 12.24 | 10.81 | Δ 1.43 | 24.12% | 12.98% | 5.93% | 29.55% | 0.00% | +33.28% | Technology | |
| 2476 | IQI | IQI | $526.19M | 9.95 | 26.18 | 29.12 | Δ -2.94 | - | 2.15% | - | - | 0.00% | +11.97% | - | |
| 2477 | OIS | Oil States International, Inc. | $528.43M | 8.76 | -4.76 | 10.81 | Δ -15.57 | -15.87% | 1.69% | -8.36% | - | 0.00% | +70.10% | Energy | |
| 2478 | ASPI | ASP Isotopes Inc. | $528.79M | 4.20 | -1.90 | -3.63 | Δ 1.73 | -12.29% | -13.66% | - | - | 0.00% | -61.92% | Basic Materials | |
| 2479 | KELYA | Kelly Services, Inc. | $528.95M | 16.86 | -2.17 | 9.86 | Δ -12.03 | -4.89% | 0.95% | -2.40% | - | 1.97% | +19.42% | Industrials | |
| 2480 | SD | SandRidge Energy, Inc. | $529.04M | 14.33 | 6.40 | 9.62 | Δ -3.22 | 10.58% | 6.93% | -8.26% | 1.99% | 3.87% | +35.98% | Energy | |
| 2481 | BBCP | Concrete Pumping Holdings, Inc. | $529.13M | 10.50 | 75.00 | 36.84 | Δ 38.16 | 5.02% | 3.26% | 8.32% | -22.04% | 0.00% | +44.83% | Industrials | |
| 2482 | BSRR | Sierra Bancorp | $532.54M | 41.08 | 12.08 | 10.86 | Δ 1.22 | - | 1.20% | - | 10.22% | 2.64% | +37.94% | Financial Services | |
| 2483 | HQ | Horizon Quantum Holdings Ltd. | $532.58M | 15.56 | -47.15 | -29.92 | Δ -17.23 | 126.17% | -20.72% | 599.49% | - | 0.00% | +57.97% | Technology | |
| 2484 | NEXN | Nexxen International Ltd. | $532.69M | 9.56 | 31.87 | 7.68 | Δ 24.19 | 6.57% | 2.02% | 2.85% | 3.27% | 0.00% | -3.43% | Communication Services | |
| 2485 | XRN | Chiron Real Estate Inc. | $535.07M | 36.96 | 9.78 | -48.00 | Δ 57.78 | 6.51% | 1.76% | 9.52% | - | 16.16% | +17.29% | Real Estate | |
| 2486 | BGY | BGY | $535.53M | 5.91 | 53.73 | 26.86 | Δ 26.87 | - | 14.22% | - | - | 0.00% | +12.32% | - | |
| 2487 | MOV | Movado Group, Inc. | $535.76M | 33.97 | 24.09 | 18.56 | Δ 5.53 | 4.74% | 3.18% | 4.16% | - | 4.24% | +119.91% | Consumer Cyclical | |
| 2488 | BWFG | Bankwell Financial Group, Inc. | $537.23M | 67.39 | 12.50 | 11.39 | Δ 1.11 | - | 1.28% | 115.22% | 32.39% | 1.20% | +66.23% | Financial Services | |
| 2489 | BDN | Brandywine Realty Trust | $537.37M | 3.12 | -3.80 | -4.66 | Δ 0.86 | -1.14% | 0.60% | -1.45% | -143.72% | 9.94% | -15.19% | Real Estate | |
| 2490 | CSV | Carriage Services, Inc. | $538.39M | 33.92 | 12.16 | 9.21 | Δ 2.95 | 7.58% | 4.63% | 5.49% | 13.24% | 1.22% | -28.51% | Consumer Cyclical | |
| 2491 | ESEA | Euroseas Ltd. | $538.68M | 76.35 | 4.00 | 5.16 | Δ -1.16 | 19.67% | 12.20% | 7.64% | 8.84% | 4.23% | +41.58% | Industrials | |
| 2492 | MMU | MMU | $539.63M | 9.88 | -164.67 | - | - | - | 5.79% | - | - | 0.00% | +4.49% | - | |
| 2493 | SCTX | Scribe Therapeutics Inc. | $540.84M | 28.67 | -14.12 | - | - | - | -27.88% | 86.68% | - | 0.00% | +51.13% | Healthcare | |
| 2494 | FLGT | Fulgent Genetics, Inc. | $542.88M | 19.73 | -6.97 | -14.30 | Δ 7.33 | -8.07% | -6.30% | 65.34% | - | 0.00% | -9.37% | Healthcare | |
| 2495 | EBF | Ennis, Inc. | $542.90M | 21.46 | 12.85 | 13.33 | Δ -0.48 | 16.39% | 8.92% | -1.72% | 1.20% | 4.50% | +21.53% | Industrials | |
| 2496 | BOT AI | BOT | $543.35M | 26.80 | - | - | - | - | - | - | - | 0.00% | -31.28% | - | |
| 2497 | CMCO | Columbus McKinnon Corporation | $543.80M | 18.84 | -2.01 | 7.13 | Δ -9.14 | -0.54% | 2.57% | 6.32% | - | 1.35% | +26.91% | Industrials | |
| 2498 | CLMB | Climb Global Solutions, Inc. | $544.33M | 29.17 | 26.28 | 16.70 | Δ 9.58 | 23.78% | 4.06% | 9.79% | 13.36% | 0.75% | -9.08% | Technology | |
| 2499 | CAPR | Capricor Therapeutics, Inc. | $544.37M | 9.40 | -4.05 | -7.43 | Δ 3.38 | -33.78% | -31.23% | - | - | 0.00% | +13.25% | Healthcare | |
| 2500 | IPI | Intrepid Potash, Inc. | $545.13M | 40.51 | 34.33 | 66.38 | Δ -32.05 | 1.96% | 2.14% | -4.04% | -10.11% | 0.00% | +39.64% | Basic Materials | |
| 2501 | BSVN | Bank7 Corp. | $546.70M | 57.43 | 13.14 | 12.83 | Δ 0.31 | - | 2.24% | - | 11.01% | 2.15% | +27.85% | Financial Services | |
| 2502 | ARTV | Artiva Biotherapeutics, Inc. | $547.08M | 11.19 | -3.46 | -4.29 | Δ 0.83 | -76.21% | -22.34% | - | - | 0.00% | +319.10% | Healthcare | |
| 2503 | CHW | CHW | $547.32M | 8.57 | - | - | - | - | - | - | - | 0.00% | +27.78% | - | |
| 2504 | AVK | AVK | $547.44M | 12.40 | 4.56 | 4.09 | Δ 0.47 | - | 12.45% | - | - | 0.00% | +11.01% | - | |
| 2505 | MBUU | Malibu Boats, Inc. | $547.48M | 27.88 | -557.60 | 11.03 | Δ -568.63 | 3.63% | 1.11% | 14.37% | -24.72% | 0.00% | -24.57% | Consumer Cyclical | |
| 2506 | NUAI AI | New Era Energy & Digital, Inc. | $547.98M | 5.41 | -5.64 | -6.56 | Δ 0.92 | -128.12% | -22.82% | 20.26% | - | 0.00% | +1,046.19% | Technology | |
| 2507 | ARKO | Arko Corp. | $548.59M | 4.89 | 24.45 | 97.80 | Δ -73.35 | 3.30% | 2.08% | 13.11% | - | 1.65% | -3.08% | Consumer Cyclical | |
| 2508 | EPRX | Eupraxia Pharmaceuticals Inc. | $548.75M | 8.40 | -8.00 | -8.43 | Δ 0.43 | -47.73% | -33.84% | - | - | 0.00% | +54.13% | Healthcare | |
| 2509 | ILPT | Industrial Logistics Properties Trust | $549.32M | 8.23 | -11.59 | -9.35 | Δ -2.24 | - | 1.80% | - | - | 2.80% | +44.94% | Real Estate | |
| 2510 | CTNM | Contineum Therapeutics, Inc. | $550.41M | 16.70 | -9.71 | -9.19 | Δ -0.52 | -25.50% | -19.15% | - | - | 0.00% | +140.29% | Healthcare | |
| 2511 | YORW | The York Water Company | $552.58M | 34.05 | 21.15 | 22.25 | Δ -1.10 | 4.24% | 2.86% | 6.14% | 6.33% | 2.88% | +12.16% | Utilities | |
| 2512 | HBCP | Home Bancorp, Inc. | $553.79M | 70.36 | 11.77 | 11.12 | Δ 0.65 | - | 1.32% | - | 15.36% | 1.74% | +34.65% | Financial Services | |
| 2513 | URG | Ur-Energy Inc. | $556.26M | 1.40 | -5.83 | 22.40 | Δ -28.23 | -28.34% | -19.46% | -3.35% | - | 0.00% | +17.23% | Energy | |
| 2514 | TLRY | Tilray Brands, Inc. | $556.79M | 4.51 | -4.14 | 10.02 | Δ -14.16 | -2.81% | -1.49% | 42.88% | - | 0.00% | -63.88% | Healthcare | |
| 2515 | MEI | Methode Electronics, Inc. | $556.92M | 15.69 | -15.53 | 23.77 | Δ -39.30 | 0.84% | 0.73% | 6.40% | - | 1.21% | +131.28% | Technology | |
| 2516 | SPRY | ARS Pharmaceuticals, Inc. | $558.08M | 5.62 | -2.81 | -5.96 | Δ 3.15 | -62.20% | -41.15% | 97.80% | - | 0.00% | -64.48% | Healthcare | |
| 2517 | PANL | Pangaea Logistics Solutions Ltd. | $559.30M | 8.55 | 15.83 | 9.68 | Δ 6.15 | 4.74% | 3.07% | -3.33% | -37.54% | 2.69% | +71.50% | Industrials | |
| 2518 | ITIC | Investors Title Company | $562.57M | 297.97 | 13.96 | 11.70 | Δ 2.26 | - | 8.92% | 10.07% | 12.98% | 0.63% | +26.70% | Financial Services | |
| 2519 | BRUN AI | Boost Run, Inc. | $562.64M | 17.64 | -42.00 | 18.67 | Δ -60.67 | -30.04% | -21.02% | 238.84% | - | 0.00% | +71.93% | Technology | |
| 2520 | AEXA | AEXA | $564.35M | 11.41 | - | - | - | - | - | - | - | 0.00% | +7.54% | - | |
| 2521 | CABA | Cabaletta Bio, Inc. | $565.80M | 3.47 | -1.95 | -2.44 | Δ 0.49 | -149.87% | -71.58% | - | - | 0.00% | +102.92% | Healthcare | |
| 2522 | ETJ | ETJ | $566.01M | 8.41 | 4.21 | 8.42 | Δ -4.21 | - | 7.62% | - | - | 0.00% | +1.72% | - | |
| 2523 | RWT | Redwood Trust, Inc. | $566.51M | 4.51 | -75.17 | 4.10 | Δ -79.27 | - | 0.02% | 195.37% | 19.06% | 14.97% | -14.84% | Real Estate | |
| 2524 | TMQ | Trilogy Metals Inc. | $566.61M | 3.28 | -10.93 | -36.04 | Δ 25.11 | -7.60% | -4.92% | - | - | 0.00% | +105.31% | Basic Materials | |
| 2525 | TITN | Titan Machinery Inc. | $567.18M | 24.34 | -10.36 | -73.02 | Δ 62.66 | -0.79% | -0.08% | 6.87% | - | 0.00% | +18.67% | Industrials | |
| 2526 | ITRG | Integra Resources Corp. | $567.76M | 2.80 | 70.00 | 5.65 | Δ 64.35 | 23.25% | 13.94% | - | - | 0.00% | +67.66% | Basic Materials | |
| 2527 | NXDR | Nextdoor Holdings, Inc. | $568.72M | 2.24 | -28.00 | -48.00 | Δ 20.00 | -15.82% | -5.36% | 15.88% | - | 0.00% | +17.89% | Communication Services | |
| 2528 | DCTH | Delcath Systems, Inc. | $568.92M | 16.48 | - | -51.50 | - | 0.59% | -0.89% | 99.23% | - | 0.00% | +48.33% | Healthcare | |
| 2529 | THW | THW | $571.58M | 14.18 | - | - | - | - | - | - | - | 0.00% | +31.82% | - | |
| 2530 | NTGR | NETGEAR, Inc. | $571.96M | 21.31 | -23.94 | 35.13 | Δ -59.07 | -4.47% | -2.03% | -1.80% | - | 0.00% | -16.46% | Technology | |
| 2531 | BTBT AI | Bit Digital, Inc. | $572.24M | 1.64 | -3.73 | - | - | -8.49% | -13.80% | 52.06% | - | 0.00% | -48.26% | Financial Services | |
| 2532 | ETD | Ethan Allen Interiors Inc. | $572.29M | 22.49 | 14.42 | 17.99 | Δ -3.57 | 10.67% | 3.96% | -9.08% | -20.65% | 6.64% | -20.02% | Consumer Cyclical | |
| 2533 | MSIF | MSC Income Fund, Inc. | $573.62M | 12.65 | 5.91 | 8.35 | Δ -2.44 | - | 4.60% | - | 4.77% | 11.95% | -2.34% | Financial Services | |
| 2534 | UHT | Universal Health Realty Income Trust | $573.74M | 41.28 | 29.70 | 22.26 | Δ 7.44 | - | 4.15% | 7.34% | -0.33% | 7.26% | +12.60% | Real Estate | |
| 2535 | DDD | 3D Systems Corporation | $574.87M | 3.46 | -8.65 | -24.71 | Δ 16.06 | -23.95% | -6.45% | 8.01% | 23.16% | 0.00% | +48.50% | Technology | |
| 2536 | RYAM | Rayonier Advanced Materials Inc. | $574.98M | 8.50 | -4.07 | 8.33 | Δ -12.40 | 0.29% | 0.12% | 2.27% | - | 0.00% | +68.32% | Basic Materials | |
| 2537 | SLDP | Solid Power, Inc. | $575.02M | 2.52 | -5.48 | -5.60 | Δ 0.12 | -23.01% | -14.43% | 53.48% | - | 0.00% | -47.82% | Consumer Cyclical | |
| 2538 | CLB | Core Laboratories Inc. | $575.39M | 12.54 | 24.12 | 18.58 | Δ 5.54 | 11.81% | 4.45% | 2.87% | 10.74% | 0.36% | +17.09% | Energy | |
| 2539 | BATRA | Atlanta Braves Holdings, Inc. | $576.37M | 55.86 | -55.86 | -121.43 | Δ 65.57 | 1.34% | -1.41% | 7.56% | - | 0.00% | +18.07% | Communication Services | |
| 2540 | SWBI | Smith & Wesson Brands, Inc. | $576.53M | 12.89 | 32.22 | 39.06 | Δ -6.84 | 6.68% | 3.35% | 2.41% | -3.47% | 3.57% | +62.53% | Industrials | |
| 2541 | WTI | W&T Offshore, Inc. | $576.60M | 3.82 | -5.23 | -25.42 | Δ 20.19 | -7.32% | 0.35% | -1.31% | - | 1.20% | +121.94% | Energy | |
| 2542 | CIVB | Civista Bancshares, Inc. | $577.46M | 27.77 | 10.36 | 9.59 | Δ 0.77 | - | 1.28% | 37.48% | 6.41% | 2.51% | +38.66% | Financial Services | |
| 2543 | ADTN | ADTRAN Holdings, Inc. | $578.52M | 7.10 | -25.36 | 12.01 | Δ -37.37 | -1.85% | -0.07% | 4.95% | - | 0.00% | -23.82% | Technology | |
| 2544 | CMDB | Costamare Bulkers Holdings Limited | $580.57M | 23.95 | 16.07 | 32.14 | Δ -16.07 | -2.34% | 1.36% | 23.58% | - | 0.67% | +149.74% | Industrials | |
| 2545 | NDMO | NDMO | $581.40M | 9.75 | - | - | - | - | - | - | - | 0.00% | -0.18% | - | |
| 2546 | NKLR | Terra Innovatum Global N.V. | $582.34M | 5.27 | 1.09 | -16.73 | Δ 17.82 | -32.72% | -45.49% | - | - | 0.00% | -57.22% | Utilities | |
| 2547 | DNUT | Krispy Kreme, Inc. | $582.71M | 3.38 | -5.93 | 65.75 | Δ -71.68 | -21.97% | -0.74% | 8.00% | - | 3.47% | -0.59% | Consumer Defensive | |
| 2548 | WNC | Wabash National Corporation | $582.95M | 14.31 | -7.65 | 11.68 | Δ -19.33 | 36.95% | -3.22% | 10.66% | 18.74% | 2.55% | +33.86% | Industrials | |
| 2549 | GUT | GUT | $583.69M | 6.53 | 13.06 | 9.95 | Δ 3.11 | - | 14.97% | - | - | 0.00% | +20.32% | - | |
| 2550 | DSU | DSU | $583.81M | 9.38 | - | - | - | - | - | - | - | 0.00% | +0.06% | - | |
| 2551 | MCFT | MasterCraft Boat Holdings, Inc. | $584.97M | 24.15 | 36.04 | 12.23 | Δ 23.81 | 5.77% | 2.58% | 4.37% | -9.02% | 0.00% | +18.38% | Consumer Cyclical | |
| 2552 | MHD | MHD | $585.03M | 11.22 | -13.85 | - | - | - | 2.58% | - | - | 0.00% | +5.00% | - | |
| 2553 | KIDS | OrthoPediatrics Corp. | $585.12M | 22.41 | -13.34 | -28.58 | Δ 15.24 | -8.49% | -2.80% | 22.52% | - | 0.00% | +11.55% | Healthcare | |
| 2554 | WEAV | Weave Communications, Inc. | $585.59M | 7.32 | -22.88 | 29.58 | Δ -52.46 | -24.81% | -8.19% | 39.19% | - | 0.00% | -9.41% | Healthcare | |
| 2555 | BWMX | Betterware de México, S.A.P.I. de C.V. | $586.22M | 15.74 | 6.08 | 5.60 | Δ 0.48 | 42.53% | 12.08% | 7.37% | 6.73% | 7.59% | +26.11% | Consumer Cyclical | |
| 2556 | MPLT | MapLight Therapeutics, Inc. | $586.85M | 13.77 | -3.12 | -3.75 | Δ 0.63 | -36.50% | -49.50% | - | - | 0.00% | -24.92% | Healthcare | |
| 2557 | EIKN | Eikon Therapeutics, Inc. | $587.95M | 10.86 | -1.72 | -1.76 | Δ 0.04 | -42.07% | - | - | - | 0.00% | -27.60% | Healthcare | |
| 2558 | NRIM | Northrim BanCorp, Inc. | $588.37M | 26.45 | 8.70 | 9.71 | Δ -1.01 | - | 2.06% | 85.46% | 14.19% | 2.41% | +23.72% | Financial Services | |
| 2559 | CRML | CRML | $589.64M | 7.28 | -13.00 | - | - | -95.25% | - | - | - | 0.00% | +25.30% | - | |
| 2560 | RGNX | REGENXBIO Inc. | $590.16M | 8.94 | -2.37 | -3.33 | Δ 0.96 | -48.13% | -21.20% | 32.01% | - | 0.00% | +0.11% | Healthcare | |
| 2561 | BME | BME | $592.05M | 45.81 | 28.10 | 14.05 | Δ 14.05 | - | 13.50% | 132.85% | 130.26% | 0.00% | +33.35% | - | |
| 2562 | BRSP | BrightSpire Capital, Inc. | $592.13M | 4.68 | -20.35 | 7.17 | Δ -27.52 | - | 2.35% | 8.53% | - | 12.80% | -5.99% | Real Estate | |
| 2563 | CTRN | Citi Trends, Inc. | $592.75M | 71.16 | 49.76 | 29.96 | Δ 19.80 | -2.35% | -0.03% | 2.22% | -7.13% | 0.00% | +113.50% | Consumer Cyclical | |
| 2564 | GAU | Galiano Gold Inc. | $592.96M | 2.27 | 8.41 | 2.49 | Δ 5.92 | 40.42% | 18.29% | - | - | 0.00% | +43.67% | Basic Materials | |
| 2565 | EROC | ERock, Inc. | $593.99M | 12.33 | 123.30 | 26.18 | Δ 97.12 | - | -3.56% | 42.54% | - | 0.00% | -34.24% | Industrials | |
| 2566 | LMB | Limbach Holdings, Inc. | $594.38M | 49.86 | 19.86 | 10.43 | Δ 9.43 | 20.10% | 6.77% | 2.62% | 46.41% | 0.00% | -54.73% | Industrials | |
| 2567 | ANGX | Angel Studios, Inc. | $594.71M | 4.58 | -5.52 | -19.08 | Δ 13.56 | - | -44.13% | 62.08% | - | 0.00% | -64.77% | Communication Services | |
| 2568 | SLI | Standard Lithium Ltd. | $596.05M | 2.42 | -10.52 | -27.57 | Δ 17.05 | -6.34% | -4.60% | - | - | 0.00% | -11.68% | Basic Materials | |
| 2569 | FAX | FAX | $597.36M | 14.47 | 5.36 | 10.72 | Δ -5.36 | - | 3.23% | - | - | 0.00% | +0.32% | - | |
| 2570 | NPB | Northpointe Bancshares, Inc. | $597.57M | 17.28 | 7.45 | 6.30 | Δ 1.15 | - | 1.29% | - | 57.18% | 0.58% | +7.99% | Financial Services | |
| 2571 | UNTY | Unity Bancorp, Inc. | $599.24M | 59.67 | 10.38 | 9.39 | Δ 0.99 | - | 1.92% | 11.06% | 14.65% | 1.00% | +22.37% | Financial Services | |
| 2572 | TECX | Tectonic Therapeutic, Inc. | $601.14M | 30.75 | -6.73 | -6.57 | Δ -0.16 | -33.43% | -20.72% | - | - | 0.00% | +39.20% | Healthcare | |
| 2573 | NB | NioCorp Developments Ltd. | $601.27M | 4.13 | -7.12 | -16.97 | Δ 9.85 | - | -8.70% | - | - | 0.00% | -14.67% | Basic Materials | |
| 2574 | NML | NML | $601.72M | 10.62 | - | - | - | - | - | - | - | 0.00% | +33.42% | - | |
| 2575 | KE | Kimball Electronics, Inc. | $601.94M | 25.03 | 23.84 | 18.01 | Δ 5.83 | 6.00% | 3.53% | 6.44% | -1.95% | 0.00% | +19.36% | Industrials | |
| 2576 | CBNK | Capital Bancorp, Inc. | $602.38M | 36.98 | 10.84 | 9.66 | Δ 1.18 | - | 1.55% | - | 29.77% | 1.32% | +13.36% | Financial Services | |
| 2577 | BCSS | BCSS | $602.69M | 10.32 | - | - | - | - | - | - | - | 0.00% | +2.33% | - | |
| 2578 | SFST | Southern First Bancshares, Inc. | $603.16M | 63.68 | 13.69 | 10.31 | Δ 3.38 | - | 0.88% | -0.94% | 21.10% | 0.00% | +47.82% | Financial Services | |
| 2579 | FWRD | Forward Air Corporation | $604.34M | 17.89 | -2.01 | -115.42 | Δ 113.41 | 1.59% | 3.06% | 10.93% | - | 0.00% | -38.29% | Industrials | |
| 2580 | STLN | Starling Oncology, Inc. | $604.36M | 5.93 | -20.45 | - | - | -38.51% | -9.65% | 21.80% | - | 0.00% | +44.63% | Healthcare | |
| 2581 | EMD | EMD | $604.56M | 10.40 | 9.81 | 5.97 | Δ 3.84 | - | 11.28% | - | - | 0.00% | +10.92% | - | |
| 2582 | IIIN | Insteel Industries Inc. | $605.14M | 31.26 | 16.72 | 12.92 | Δ 3.80 | - | 6.15% | 6.68% | 16.63% | 0.37% | -14.44% | Industrials | |
| 2583 | GCBC | Greene County Bancorp, Inc. | $606.96M | 35.65 | 14.79 | 12.17 | Δ 2.62 | - | 1.32% | 11.06% | 13.50% | 1.27% | +46.73% | Financial Services | |
| 2584 | LPTH | LightPath Technologies, Inc. | $607.17M | 9.67 | -19.34 | 74.38 | Δ -93.72 | -18.36% | -2.81% | 9.84% | - | 0.00% | +159.25% | Technology | |
| 2585 | NXRT | NexPoint Residential Trust, Inc. | $607.57M | 23.78 | -18.15 | -11.77 | Δ -6.38 | - | 0.95% | 74.46% | - | 8.65% | -19.37% | Real Estate | |
| 2586 | MG | Mistras Group, Inc. | $608.33M | 19.12 | 27.31 | 15.36 | Δ 11.95 | 8.93% | 6.33% | 6.31% | 3.04% | 0.00% | +108.73% | Industrials | |
| 2587 | CLDT | Chatham Lodging Trust | $608.72M | 13.04 | 163.00 | -108.67 | Δ 271.67 | 3.59% | 1.58% | -0.03% | - | 3.08% | +87.94% | Real Estate | |
| 2588 | BWB | Bridgewater Bancshares, Inc. | $609.26M | 21.85 | 11.88 | 10.31 | Δ 1.57 | - | 1.05% | - | 14.89% | 0.00% | +34.54% | Financial Services | |
| 2589 | RSKD AI | Riskified Ltd. | $609.43M | 6.51 | -54.25 | 17.79 | Δ -72.04 | -10.01% | -3.77% | 9.67% | - | 0.00% | +25.43% | Technology | |
| 2590 | FBIZ | First Business Financial Services, Inc. | $609.46M | 72.83 | 11.10 | 10.58 | Δ 0.52 | - | 1.32% | 9.67% | 32.87% | 1.89% | +48.87% | Financial Services | |
| 2591 | TRTX | TPG RE Finance Trust, Inc. | $609.96M | 7.89 | 14.35 | 7.10 | Δ 7.25 | - | 1.33% | - | 0.16% | 12.11% | -3.77% | Real Estate | |
| 2592 | HQL | HQL | $610.92M | 20.64 | 7.40 | 7.37 | Δ 0.03 | - | 16.61% | - | - | 0.00% | +63.02% | - | |
| 2593 | CTKB | Cytek Biosciences, Inc. | $610.92M | 4.70 | -7.46 | 67.14 | Δ -74.60 | -10.52% | -5.94% | 16.76% | - | 0.00% | +12.71% | Healthcare | |
| 2594 | DGICA | Donegal Group Inc. | $612.15M | 19.45 | 10.13 | 10.37 | Δ -0.24 | - | 2.28% | 6.38% | 10.06% | 3.94% | +14.93% | Financial Services | |
| 2595 | PDT | PDT | $612.85M | 12.46 | - | - | - | - | - | - | - | 0.00% | +0.82% | - | |
| 2596 | ARVN | Arvinas, Inc. | $613.98M | 9.39 | 36.12 | -2.89 | Δ 39.01 | -20.59% | -1.01% | 65.94% | - | 0.00% | +32.44% | Healthcare | |
| 2597 | EOLS | Evolus, Inc. | $614.27M | 9.30 | -17.55 | 38.75 | Δ -56.30 | -21.69% | -5.40% | 39.36% | - | 0.00% | +42.86% | Healthcare | |
| 2598 | RGR | Sturm, Ruger & Company, Inc. | $615.00M | 38.49 | 52.73 | 19.01 | Δ 33.72 | -4.28% | 1.47% | 4.48% | - | 2.22% | +11.52% | Industrials | |
| 2599 | PUBM | PubMatic, Inc. | $615.51M | 16.50 | -33.00 | 32.04 | Δ -65.04 | -5.67% | -1.86% | 16.38% | - | 0.00% | +94.46% | Technology | |
| 2600 | SPT | Sprout Social, Inc. | $617.03M | 11.36 | -17.21 | 9.27 | Δ -26.48 | -16.29% | -5.17% | 28.56% | - | 0.00% | -20.45% | Technology | |
| 2601 | NCDL | Nuveen Churchill Direct Lending Corp. | $618.33M | 12.52 | 13.32 | 8.14 | Δ 5.18 | - | 3.19% | - | 24.55% | 11.86% | -12.86% | Financial Services | |
| 2602 | OSPN | OneSpan Inc. | $619.12M | 16.70 | 9.44 | 12.81 | Δ -3.37 | 17.11% | 7.83% | 5.60% | 12.02% | 3.20% | +23.54% | Technology | |
| 2603 | TOI | Starling Oncology Inc | $619.89M | 6.20 | -17.71 | -38.75 | Δ 21.04 | -38.51% | -12.30% | 21.80% | - | 0.00% | +15.67% | Healthcare | |
| 2604 | ACP | ACP | $621.08M | 4.95 | 3.99 | 7.67 | Δ -3.68 | - | 3.82% | - | - | 0.00% | -0.19% | - | |
| 2605 | HOV | Hovnanian Enterprises, Inc. | $622.75M | 122.79 | 34.01 | 29.17 | Δ 4.84 | - | 1.96% | 3.98% | 2.06% | 0.00% | -20.83% | Consumer Cyclical | |
| 2606 | VRRM | Verra Mobility Corporation | $622.82M | 4.10 | 15.19 | 4.19 | Δ 11.00 | 16.61% | 9.16% | 17.60% | 91.92% | 0.00% | -83.33% | Technology | |
| 2607 | CGNT AI | Cognyte Software Ltd. | $624.29M | 8.47 | -211.75 | 11.05 | Δ -222.80 | 4.46% | 1.91% | 8.63% | - | 0.00% | -3.53% | Technology | |
| 2608 | INN | Summit Hotel Properties, Inc. | $624.47M | 5.79 | -26.32 | -16.54 | Δ -9.78 | 2.65% | 1.45% | 14.74% | - | 4.79% | +9.99% | Real Estate | |
| 2609 | ONT | Onterris, Inc. | $626.85M | 17.85 | -57.58 | 11.09 | Δ -68.67 | 1.55% | 0.57% | 15.12% | 32.45% | 0.00% | -36.00% | Industrials | |
| 2610 | OABI | OmniAb, Inc. | $627.73M | 4.33 | -9.41 | -13.43 | Δ 4.02 | -24.23% | -11.32% | -14.39% | - | 0.00% | +111.22% | Healthcare | |
| 2611 | ANGO | AngioDynamics, Inc. | $628.25M | 15.20 | -17.27 | -337.78 | Δ 320.51 | -20.75% | -5.13% | 2.49% | - | 0.00% | +67.77% | Healthcare | |
| 2612 | DCBO | Docebo Inc. | $628.73M | 24.77 | 21.54 | 11.96 | Δ 9.58 | 29.55% | 7.70% | 19.31% | 74.84% | 0.00% | -23.07% | Technology | |
| 2613 | EROK | EagleRock Land LLC | $632.18M | 25.85 | 136.05 | 39.52 | Δ 96.53 | 0.27% | 0.02% | 699.04% | - | 0.00% | +18.36% | Energy | |
| 2614 | OPFI | OppFi Inc. | $633.62M | 7.42 | 3.66 | 3.38 | Δ 0.28 | 22.11% | 26.45% | - | 0.75% | 0.00% | -31.04% | Financial Services | |
| 2615 | GOOD | Gladstone Commercial Corporation | $634.62M | 13.11 | 52.44 | 87.40 | Δ -34.96 | - | 3.38% | 7.19% | 9.37% | 9.28% | +8.36% | Real Estate | |
| 2616 | ITG | ITG, Inc. | $635.11M | 13.11 | -163.88 | 14.76 | Δ -178.64 | 5.87% | -0.04% | 15.72% | - | 0.00% | -25.97% | Industrials | |
| 2617 | WHK | WhiteHawk Minerals Corp. | $635.63M | 27.64 | -10.92 | 20.84 | Δ -31.76 | -2.90% | -5.34% | 202.76% | - | 0.00% | +6.72% | Energy | |
| 2618 | MLR | Miller Industries, Inc. | $636.40M | 56.06 | 45.21 | 17.52 | Δ 27.69 | 6.96% | 2.24% | 7.80% | 8.75% | 1.54% | +31.39% | Consumer Cyclical | |
| 2619 | BXC | BlueLinx Holdings Inc. | $636.68M | 81.81 | -355.70 | 31.55 | Δ -387.25 | 2.43% | 1.38% | 3.72% | -69.34% | 0.00% | +3.93% | Industrials | |
| 2620 | OOMA | Ooma, Inc. | $637.42M | 23.20 | 70.30 | 15.53 | Δ 54.77 | 2.73% | 3.04% | 14.54% | - | 0.00% | +99.14% | Technology | |
| 2621 | KRNY | Kearny Financial Corp. | $637.51M | 10.13 | 17.77 | 10.13 | Δ 7.64 | - | 0.47% | 194.36% | 13.45% | 4.59% | +71.71% | Financial Services | |
| 2622 | HNST | The Honest Company, Inc. | $638.34M | 5.95 | -54.09 | 45.04 | Δ -99.13 | -8.19% | 2.82% | 9.53% | - | 0.00% | +48.56% | Consumer Defensive | |
| 2623 | MAX | MediaAlpha, Inc. | $638.36M | 12.05 | 7.44 | 7.75 | Δ -0.31 | 9.37% | 17.41% | 20.79% | - | 0.00% | +15.31% | Communication Services | |
| 2624 | DRUG | Bright Minds Biosciences Inc. | $639.35M | 65.16 | -26.60 | -7.48 | Δ -19.12 | -16.98% | -10.44% | - | - | 0.00% | +60.71% | Healthcare | |
| 2625 | NFBK | Northfield Bancorp Inc | $639.40M | 15.31 | 117.77 | 10.21 | Δ 107.56 | - | 0.08% | 4.85% | -17.32% | 0.03% | +3.10% | Financial Services | |
| 2626 | BLSM | BlossomHill Therapeutics, Inc. | $640.08M | 22.01 | -9.02 | - | - | -43.41% | -37.16% | - | -97.28% | 0.00% | +37.56% | Healthcare | |
| 2627 | RSVR | Reservoir Media, Inc. | $641.03M | 9.74 | 69.57 | 12.82 | Δ 56.75 | 4.32% | 2.64% | 18.80% | -2.18% | 0.00% | +25.19% | Communication Services | |
| 2628 | ASGI | ASGI | $641.46M | 22.16 | 7.97 | 10.00 | Δ -2.03 | - | 12.65% | 117.47% | 126.09% | 0.00% | +22.79% | - | |
| 2629 | EGY | VAALCO Energy, Inc. | $642.07M | 6.00 | -4.38 | -5.98 | Δ 1.60 | -2.86% | -4.20% | 22.05% | - | 4.85% | +69.04% | Energy | |
| 2630 | NVRI | Enviri Corporation | $642.97M | 22.87 | -2.80 | -155.93 | Δ 153.13 | -3.92% | 0.04% | -6.18% | - | 0.00% | +142.01% | Industrials | |
| 2631 | SCHL | Scholastic Corporation | $643.11M | 35.66 | 14.44 | 14.77 | Δ -0.33 | 1.33% | 1.38% | -0.91% | - | 2.51% | +38.80% | Communication Services | |
| 2632 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | $643.67M | 27.93 | 13.43 | 12.09 | Δ 1.34 | 12.11% | 5.92% | 12.23% | 20.27% | 1.88% | -28.03% | Consumer Defensive | |
| 2633 | WOOF | Petco Health and Wellness Company, Inc. | $644.21M | 2.60 | 130.00 | 9.36 | Δ 120.64 | 2.98% | 1.60% | 4.32% | -36.92% | 0.00% | -27.31% | Consumer Cyclical | |
| 2634 | BHK | BHK | $645.68M | 8.94 | 51.05 | 25.52 | Δ 25.53 | - | 4.85% | - | - | 0.00% | +0.51% | - | |
| 2635 | DMII | Drugs Made In America Acquisition II Corp. | $647.83M | 10.17 | 78.23 | - | - | -0.10% | 0.83% | - | - | 0.00% | +2.94% | Financial Services | |
| 2636 | STTK | Shattuck Labs, Inc. | $648.50M | 6.79 | -12.12 | -13.64 | Δ 1.52 | -61.34% | -36.66% | -31.74% | - | 0.00% | +737.24% | Healthcare | |
| 2637 | BMM | Blue Moon Metals Inc. | $649.10M | 6.19 | -0.81 | -26.17 | Δ 25.36 | -17.28% | -19.81% | - | - | 0.00% | +36.95% | Basic Materials | |
| 2638 | JQC | JQC | $649.67M | 4.77 | - | - | - | - | - | - | - | 0.00% | -0.77% | - | |
| 2639 | MCS | The Marcus Corporation | $650.32M | 27.27 | 36.85 | 32.46 | Δ 4.39 | 2.00% | 2.26% | 4.43% | -1.48% | 1.18% | +80.26% | Communication Services | |
| 2640 | CCSI AI | Consensus Cloud Solutions, Inc. | $650.55M | 35.36 | 7.72 | 5.86 | Δ 1.86 | 25.11% | 14.38% | 1.36% | -14.27% | 0.00% | +32.98% | Technology | |
| 2641 | YEXT | Yext, Inc. | $652.62M | 6.51 | 81.38 | 9.86 | Δ 71.52 | 13.71% | 0.72% | 17.41% | - | 0.00% | -21.85% | Technology | |
| 2642 | BUI | BUI | $652.64M | 26.63 | 17.06 | 8.53 | Δ 8.53 | - | 17.49% | - | - | 0.00% | +9.09% | - | |
| 2643 | GAIN | Gladstone Investment Corporation | $653.08M | 16.40 | 3.85 | 17.68 | Δ -13.83 | - | 2.00% | - | 34.19% | 5.69% | +20.60% | Financial Services | |
| 2644 | GDYN AI | Grid Dynamics Holdings, Inc. | $653.88M | 8.06 | 268.67 | 15.58 | Δ 253.09 | -0.34% | 0.60% | 23.90% | 0.67% | 0.00% | +0.00% | Technology | |
| 2645 | AROW | Arrow Financial Corporation | $654.05M | 39.57 | 12.76 | 9.22 | Δ 3.54 | - | 1.15% | 3.53% | 4.79% | 3.00% | +41.45% | Financial Services | |
| 2646 | CTEV | Claritev Corporation | $655.15M | 38.43 | -2.22 | 5.24 | Δ -7.46 | 0.62% | 1.10% | -1.07% | - | 0.00% | -45.40% | Healthcare | |
| 2647 | CARS | Cars.com Inc. | $655.74M | 11.73 | 20.58 | 4.65 | Δ 15.93 | 6.35% | 5.01% | 1.95% | -18.64% | 0.00% | -9.98% | Communication Services | |
| 2648 | THM | International Tower Hill Mines Ltd. | $656.71M | 2.51 | -251.00 | -125.50 | Δ -125.50 | -8.03% | -2.52% | - | - | 0.00% | +90.15% | Basic Materials | |
| 2649 | LBRDA | Liberty Broadband Corporation | $656.99M | 35.99 | -1.06 | 6.08 | Δ -7.14 | -0.46% | -0.12% | 23.20% | - | 0.00% | -41.15% | Communication Services | |
| 2650 | HYLN | Hyliion Holdings Corp. | $658.03M | 3.69 | -12.30 | -12.10 | Δ -0.20 | -33.84% | -17.49% | - | - | 0.00% | +122.29% | Consumer Cyclical | |
| 2651 | JBSS | John B. Sanfilippo & Son, Inc. | $658.54M | 72.43 | 12.68 | 15.22 | Δ -2.54 | 19.18% | 9.39% | 4.63% | 9.84% | 1.14% | +20.20% | Consumer Defensive | |
| 2652 | MATW | Matthews International Corporation | $659.31M | 21.13 | 70.43 | 17.11 | Δ 53.32 | 5.61% | 0.69% | 3.62% | - | 3.71% | -13.33% | Industrials | |
| 2653 | CRMD | CorMedix Inc. | $661.35M | 8.43 | 3.88 | 24.09 | Δ -20.21 | 23.03% | 26.40% | 305.80% | - | 0.00% | -30.22% | Healthcare | |
| 2654 | HELE | Helen of Troy Limited | $661.49M | 28.40 | -1.58 | 7.10 | Δ -8.68 | -48.56% | 4.44% | 6.55% | - | 0.00% | +17.79% | Consumer Defensive | |
| 2655 | AGNT | AGNT, Inc | $662.23M | 4.03 | -40.30 | 13.43 | Δ -53.73 | -8.84% | -1.41% | 37.25% | - | 4.84% | -60.56% | Real Estate | |
| 2656 | CTGO | Contango Silver & Gold Inc. | $662.25M | 19.77 | -11.30 | 3.63 | Δ -14.93 | -20.40% | -0.67% | - | - | 0.00% | -8.85% | Basic Materials | |
| 2657 | SATL | Satellogic Inc. | $664.25M | 4.64 | -6.27 | -80.00 | Δ 73.73 | -24.08% | -13.96% | 32.58% | - | 0.00% | +28.53% | Industrials | |
| 2658 | FEIM | Frequency Electronics, Inc. | $664.76M | 60.67 | -674.11 | 38.89 | Δ -713.00 | -4.30% | 0.81% | 1.15% | - | 0.00% | +92.24% | Technology | |
| 2659 | ALT | Altimmune, Inc. | $665.10M | 3.42 | -3.72 | -4.94 | Δ 1.22 | -35.67% | -24.40% | -46.41% | - | 0.00% | -8.56% | Healthcare | |
| 2660 | MDXG | MiMedx Group, Inc. | $666.13M | 4.57 | 114.25 | 26.37 | Δ 87.88 | 22.95% | 1.91% | 56.54% | - | 0.00% | -37.14% | Healthcare | |
| 2661 | SGMT | Sagimet Biosciences Inc. | $669.36M | 10.94 | -8.10 | -8.34 | Δ 0.24 | -51.08% | -23.99% | - | - | 0.00% | +14.20% | Healthcare | |
| 2662 | AQST | Aquestive Therapeutics, Inc. | $669.99M | 5.34 | -8.75 | -11.87 | Δ 3.12 | -62.98% | -28.71% | -5.65% | - | 0.00% | +33.17% | Healthcare | |
| 2663 | GRNT | Granite Ridge Resources, Inc. | $670.03M | 5.08 | -20.32 | 7.31 | Δ -27.63 | 4.33% | 2.44% | 38.90% | - | 9.50% | +1.89% | Energy | |
| 2664 | SBGI | Sinclair, Inc. | $670.65M | 13.81 | 18.17 | -7.95 | Δ 26.12 | 2.94% | 1.90% | -6.91% | - | 7.14% | +0.26% | Communication Services | |
| 2665 | PRME | Prime Medicine, Inc. | $671.09M | 3.70 | -3.01 | -4.07 | Δ 1.06 | -68.25% | -46.52% | -2.32% | - | 0.00% | -2.89% | Healthcare | |
| 2666 | RPC | Ridgepost Capital, Inc | $671.30M | 8.50 | 40.48 | 7.31 | Δ 33.17 | - | 5.81% | 45.95% | 10.31% | 1.82% | -32.59% | Financial Services | |
| 2667 | ACNB | ACNB Corporation | $673.48M | 65.95 | 12.47 | 11.59 | Δ 0.88 | - | 1.66% | 13.12% | 11.52% | 2.46% | +51.59% | Financial Services | |
| 2668 | PKOH | Park-Ohio Holdings Corp. | $673.50M | 46.48 | 23.71 | 12.80 | Δ 10.91 | 6.30% | 4.10% | 5.29% | - | 1.07% | +132.72% | Industrials | |
| 2669 | LEGH | Legacy Housing Corporation | $675.64M | 28.41 | 13.21 | 13.59 | Δ -0.38 | 9.07% | 6.30% | -2.46% | 9.96% | 0.00% | +5.34% | Consumer Cyclical | |
| 2670 | OCS | Oculis Holding AG | $675.78M | 12.17 | -7.12 | -5.91 | Δ -1.21 | -41.00% | -23.27% | - | - | 0.00% | -32.58% | Healthcare | |
| 2671 | PHR | Phreesia, Inc. | $675.81M | 10.94 | 68.38 | 6.81 | Δ 61.57 | -1.38% | 1.48% | 24.73% | - | 0.00% | -61.82% | Healthcare | |
| 2672 | HIFS | Hingham Institution for Savings | $676.73M | 307.99 | 13.50 | 6.75 | Δ 6.75 | - | 1.46% | 6.90% | 13.29% | 0.84% | +19.42% | Financial Services | |
| 2673 | BHB | Bar Harbor Bankshares | $677.18M | 40.39 | 13.65 | 10.67 | Δ 2.98 | - | 1.11% | 8.08% | 8.27% | 3.28% | +29.81% | Financial Services | |
| 2674 | BIT | BIT | $677.90M | 11.88 | 9.99 | 8.54 | Δ 1.45 | - | 4.83% | - | - | 0.00% | -1.73% | - | |
| 2675 | TSAT | Telesat Corporation | $678.26M | 44.90 | -5.03 | -6.16 | Δ 1.13 | 1.74% | 0.31% | -18.04% | - | 0.00% | +101.35% | Technology | |
| 2676 | SOPH | SOPHiA GENETICS SA | $678.71M | 8.09 | -6.97 | -16.18 | Δ 9.21 | -63.03% | -24.52% | 17.56% | - | 0.00% | +160.13% | Healthcare | |
| 2677 | ALLO | Allogene Therapeutics, Inc. | $679.95M | 1.97 | -2.56 | -2.88 | Δ 0.32 | -53.97% | -25.97% | - | - | 0.00% | +89.42% | Healthcare | |
| 2678 | PKE | Park Aerospace Corp. | $680.38M | 31.28 | 49.65 | 61.33 | Δ -11.68 | 9.91% | 7.12% | -5.32% | -4.94% | 1.34% | +75.59% | Industrials | |
| 2679 | RRBI | Red River Bancshares, Inc. | $680.59M | 103.36 | 14.94 | 13.44 | Δ 1.50 | - | 1.42% | - | 9.23% | 0.79% | +60.78% | Financial Services | |
| 2680 | JBGS | JBG SMITH Properties | $681.59M | 11.70 | -6.32 | -7.13 | Δ 0.81 | - | 0.04% | 0.64% | - | 5.77% | -40.44% | Real Estate | |
| 2681 | SSII | SS Innovations International, Inc. | $682.45M | 3.41 | -68.20 | -56.83 | Δ -11.37 | -17.08% | -4.80% | 209.27% | - | 0.00% | -47.54% | Healthcare | |
| 2682 | HPP | Hudson Pacific Properties, Inc. | $684.31M | 12.61 | -1.43 | -4.47 | Δ 3.04 | 1.94% | -0.01% | 0.64% | - | 0.00% | -31.24% | Real Estate | |
| 2683 | CCD | CCD | $684.67M | 24.45 | 5.63 | 4.85 | Δ 0.78 | - | 14.87% | - | - | 0.00% | +30.18% | - | |
| 2684 | METC | Ramaco Resources, Inc. | $684.75M | 13.20 | -12.34 | 43.42 | Δ -55.76 | -5.43% | -5.34% | 67.34% | - | 1.76% | -48.46% | Basic Materials | |
| 2685 | SLRC | SLR Investment Corp. | $685.75M | 12.57 | 7.66 | 9.47 | Δ -1.81 | - | 3.61% | - | 11.64% | 10.98% | -15.65% | Financial Services | |
| 2686 | TIPT | Tiptree Inc. | $688.56M | 18.49 | -21.50 | - | - | -0.69% | -0.71% | -31.77% | 5.49% | 1.34% | -18.40% | Financial Services | |
| 2687 | ALOY | REalloys Inc. | $689.13M | 10.10 | - | -72.14 | - | -69.29% | -50.96% | -6.31% | - | 0.00% | +53.50% | Basic Materials | |
| 2688 | SLN | Silence Therapeutics plc | $689.15M | 14.59 | -9.01 | -37.41 | Δ 28.40 | -76.17% | -29.79% | -70.45% | - | 0.00% | +149.40% | Healthcare | |
| 2689 | BOE | BOE | $692.78M | 12.46 | 12.22 | 7.44 | Δ 4.78 | - | 14.10% | - | - | 0.00% | +17.50% | - | |
| 2690 | JBI | Janus International Group, Inc. | $694.24M | 5.09 | 16.97 | 7.25 | Δ 9.72 | 9.40% | 5.12% | 10.00% | -1.09% | 0.00% | -52.34% | Industrials | |
| 2691 | SSYS | Stratasys Ltd. | $694.51M | 8.00 | -5.80 | 44.44 | Δ -50.24 | -7.96% | -4.36% | -5.43% | - | 0.00% | -20.08% | Technology | |
| 2692 | NFGC | New Found Gold Corp. | $695.19M | 1.81 | -10.65 | -7.54 | Δ -3.11 | -11.51% | -14.54% | - | - | 0.00% | +13.84% | Basic Materials | |
| 2693 | CNNE | Cannae Holdings, Inc. | $695.58M | 15.83 | -2.12 | -10.77 | Δ 8.65 | -10.04% | -3.63% | -11.45% | - | 4.04% | -9.66% | Consumer Cyclical | |
| 2694 | NRGV | Energy Vault Holdings, Inc. | $695.96M | 3.84 | -5.41 | -18.96 | Δ 13.55 | -50.30% | -18.56% | 11.77% | - | 0.00% | +163.01% | Utilities | |
| 2695 | EVC | Entravision Communications Corporation | $696.22M | 8.42 | -42.10 | -44.32 | Δ 2.22 | -31.34% | 3.81% | 5.53% | - | 1.75% | +237.83% | Communication Services | |
| 2696 | SHEN | Shenandoah Telecommunications Company | $697.04M | 12.59 | -15.54 | -12.47 | Δ -3.07 | -1.29% | -0.54% | 5.12% | - | 0.82% | -1.36% | Communication Services | |
| 2697 | MATV | Mativ Holdings, Inc. | $697.88M | 12.66 | 7.72 | 10.13 | Δ -2.41 | -21.76% | 2.47% | 6.55% | - | 3.42% | +17.84% | Basic Materials | |
| 2698 | ADSE | ADSE | $699.57M | 11.56 | -11.80 | - | - | - | -61.15% | 6.09% | - | 0.00% | +16.30% | - | |
| 2699 | MSBI | Midland States Bancorp, Inc. | $699.97M | 33.73 | 21.48 | 9.97 | Δ 11.51 | - | 0.62% | -8.62% | - | 3.91% | +97.78% | Financial Services | |
| 2700 | IRWD | Ironwood Pharmaceuticals, Inc. | $701.25M | 4.26 | 5.39 | 2.97 | Δ 2.42 | 63.68% | 33.15% | 14.42% | -25.72% | 0.00% | +290.83% | Healthcare | |
| 2701 | TRON | Tron Inc. | $702.09M | 1.48 | -21.14 | - | - | -1.19% | -1.03% | -7.94% | - | 0.00% | -79.33% | Consumer Cyclical | |
| 2702 | BCAL | California BanCorp | $703.21M | 21.90 | 11.90 | 11.84 | Δ 0.06 | - | 1.51% | 25.01% | 57.59% | 2.25% | +37.37% | Financial Services | |
| 2703 | MAMA | Mama's Creations, Inc. | $704.90M | 15.16 | 101.07 | 50.53 | Δ 50.54 | 10.95% | 8.46% | 34.24% | 28.10% | 0.00% | +66.05% | Consumer Defensive | |
| 2704 | BLDP | Ballard Power Systems Inc. | $705.53M | 2.34 | -9.00 | -15.60 | Δ 6.60 | -12.84% | -4.55% | 6.67% | - | 0.00% | +25.13% | Industrials | |
| 2705 | NMFC | New Mountain Finance Corporation | $706.50M | 7.48 | -15.58 | 7.12 | Δ -22.70 | - | 5.24% | -44.98% | -22.37% | 14.71% | -18.02% | Financial Services | |
| 2706 | EHAB | EHAB | $706.91M | 13.80 | -197.14 | 20.87 | Δ -218.01 | 3.40% | 3.08% | -0.35% | 29.54% | 0.00% | - | Healthcare | |
| 2707 | ARRY | Array Technologies, Inc. | $708.44M | 4.60 | -4.79 | 5.20 | Δ -9.99 | 6.86% | 3.33% | 23.64% | - | 0.00% | -23.33% | Technology | |
| 2708 | CARE | Carter Bankshares, Inc. | $708.75M | 31.98 | 5.51 | 12.42 | Δ -6.91 | - | 2.68% | -2.11% | -14.47% | 1.18% | +74.81% | Financial Services | |
| 2709 | XOMA | XOMA Royalty Corp | $710.16M | 40.17 | 25.59 | 18.77 | Δ 6.82 | 18.85% | 1.28% | 24.60% | 95.14% | 0.00% | +0.00% | Healthcare | |
| 2710 | VBNK | VersaBank | $712.49M | 22.13 | 33.03 | 13.18 | Δ 19.85 | - | 0.53% | 14.80% | 7.89% | 0.37% | +108.48% | Financial Services | |
| 2711 | PSTL | Postal Realty Trust, Inc. | $713.07M | 23.69 | 43.87 | 37.54 | Δ 6.33 | - | 3.20% | 42.82% | - | 4.26% | +66.42% | Real Estate | |
| 2712 | FBRT | Franklin BSP Realty Trust, Inc. | $713.36M | 8.59 | 19.98 | 7.34 | Δ 12.64 | - | 1.07% | 35.96% | 74.67% | 13.75% | -13.62% | Real Estate | |
| 2713 | CASS | Cass Information Systems, Inc. | $714.71M | 55.81 | 20.15 | 15.40 | Δ 4.75 | - | 1.63% | 1.29% | 4.98% | 2.20% | +32.87% | Industrials | |
| 2714 | MLAB | Mesa Laboratories, Inc. | $715.04M | 127.78 | 105.60 | 10.41 | Δ 95.19 | 5.06% | 2.69% | 14.15% | 0.55% | 0.63% | +85.85% | Technology | |
| 2715 | VSTM | Verastem, Inc. | $715.45M | 7.90 | -2.74 | -6.87 | Δ 4.13 | -97.68% | -59.40% | 2.11% | - | 0.00% | -1.56% | Healthcare | |
| 2716 | GRML | Greenland Mines Ltd | $716.52M | 4.76 | -21.64 | - | - | -75.09% | -30.04% | - | - | 0.00% | +499.50% | Basic Materials | |
| 2717 | GRPN | Groupon, Inc. | $716.76M | 18.87 | -7.34 | 9.12 | Δ -16.46 | 8.25% | 0.79% | 3.15% | - | 0.00% | -37.80% | Communication Services | |
| 2718 | CVLG | Covenant Logistics Group, Inc. | $717.51M | 35.05 | 701.00 | 12.75 | Δ 688.25 | 2.45% | 0.69% | 4.65% | -3.11% | 0.80% | +43.71% | Industrials | |
| 2719 | DXYZ | DXYZ | $718.63M | 32.70 | 20.44 | 10.22 | Δ 10.22 | - | 10.02% | - | - | 0.00% | +26.65% | - | |
| 2720 | PFIS | Peoples Financial Services Corp. | $719.04M | 71.83 | 12.71 | 9.73 | Δ 2.98 | - | 1.08% | - | 16.63% | 3.49% | +45.91% | Financial Services | |
| 2721 | BBOT | BridgeBio Oncology Therapeutics, Inc. | $719.36M | 8.98 | -4.68 | -4.26 | Δ -0.42 | -35.28% | -37.20% | - | - | 0.00% | -8.27% | Healthcare | |
| 2722 | YSWY | YSWY | $721.03M | 24.79 | 63.56 | 127.12 | Δ -63.56 | 5.03% | 0.57% | 2.69% | -45.87% | 0.00% | +16.77% | - | |
| 2723 | CWBC | Community West Bancshares | $722.04M | 26.61 | 15.12 | 8.81 | Δ 6.31 | - | 0.84% | - | 18.32% | 1.84% | +33.62% | Financial Services | |
| 2724 | ENVX | Enovix Corporation | $724.27M | 3.32 | -4.10 | -5.80 | Δ 1.70 | -21.78% | -16.68% | - | - | 0.00% | -69.76% | Industrials | |
| 2725 | VEL | Velocity Financial, Inc. | $724.48M | 18.35 | 6.65 | 6.12 | Δ 0.53 | - | 1.50% | - | 45.44% | 0.00% | -3.17% | Financial Services | |
| 2726 | PSNYW | Polestar Automotive Holding UK PLC | $724.52M | 5.00 | -0.19 | - | - | 87.19% | -14.66% | 7.81% | - | 0.00% | -20.63% | Consumer Cyclical | |
| 2727 | CDNL | Cardinal Infrastructure Group Inc. | $724.81M | 36.43 | 26.99 | 15.64 | Δ 11.35 | 13.34% | 7.28% | 35.63% | 5.01% | 0.00% | +55.02% | Industrials | |
| 2728 | ASMB | Assembly Biosciences, Inc. | $725.31M | 36.60 | 457.50 | -17.39 | Δ 474.89 | -5.80% | -5.06% | -1.78% | - | 0.00% | +47.88% | Healthcare | |
| 2729 | PRAA | PRA Group, Inc. | $725.44M | 19.02 | -2.66 | 6.73 | Δ -9.39 | - | 4.98% | 9.34% | - | 0.00% | +14.37% | Financial Services | |
| 2730 | HTZ | Hertz Global Holdings, Inc. | $726.26M | 2.30 | -2.53 | -19.11 | Δ 16.58 | - | 0.69% | -0.98% | - | 0.00% | -57.25% | Industrials | |
| 2731 | GMRS | GMR Solutions Inc. | $727.00M | 13.46 | 6.97 | 7.45 | Δ -0.48 | 12.84% | 2.76% | 3.15% | - | 0.00% | -3.72% | Healthcare | |
| 2732 | ANDG | Andersen Group Inc. | $728.64M | 56.26 | -119.70 | 25.64 | Δ -145.34 | -36.63% | -0.41% | 14.55% | - | 0.00% | +139.40% | Consumer Cyclical | |
| 2733 | ISOU | IsoEnergy Ltd. | $730.87M | 11.20 | -65.88 | - | - | -4.67% | -2.51% | - | - | 0.00% | +46.21% | Energy | |
| 2734 | SG | Sweetgreen, Inc. | $731.43M | 6.84 | 57.00 | -12.14 | Δ 69.14 | -20.81% | -9.18% | 25.23% | - | 0.00% | -28.82% | Consumer Cyclical | |
| 2735 | VTS | Vitesse Energy, Inc. | $732.19M | 17.39 | -56.10 | 23.50 | Δ -79.60 | 2.03% | -0.23% | 29.56% | - | 11.13% | -25.22% | Energy | |
| 2736 | IMC | IMC | $732.55M | 6.97 | -354.85 | - | - | 75.69% | - | - | - | 0.00% | +35.87% | - | |
| 2737 | OFRM | Once Upon A Farm, PBC | $733.16M | 17.46 | -75.91 | 40.95 | Δ -116.86 | -7.86% | -7.84% | - | - | 0.00% | -17.05% | Consumer Defensive | |
| 2738 | PFLT | PennantPark Floating Rate Capital Ltd. | $733.22M | 7.39 | 11.73 | 6.76 | Δ 4.97 | - | 5.01% | 88.91% | 37.79% | 15.59% | -19.40% | Financial Services | |
| 2739 | RPD | Rapid7, Inc. | $735.14M | 11.00 | 31.43 | 7.09 | Δ 24.34 | 1.00% | 0.45% | 24.83% | - | 0.00% | -48.41% | Technology | |
| 2740 | ZVRA | Zevra Therapeutics, Inc. | $736.36M | 12.40 | 5.46 | 12.13 | Δ -6.67 | -1.72% | 8.74% | 52.66% | - | 0.00% | +31.50% | Healthcare | |
| 2741 | KDK | Kodiak AI, Inc. | $737.84M | 3.82 | -1.57 | -4.68 | Δ 3.11 | -84.84% | -75.39% | -52.66% | - | 0.00% | -51.95% | Technology | |
| 2742 | GLAS | Glass House Brands Inc. | $740.93M | 8.88 | -14.80 | 33.51 | Δ -48.31 | -5.21% | -5.27% | 28.95% | - | 0.00% | +17.62% | Healthcare | |
| 2743 | ASC | Ardmore Shipping Corporation | $741.38M | 18.17 | 7.07 | 11.08 | Δ -4.01 | 6.91% | 8.97% | -11.38% | -33.34% | 8.05% | +77.76% | Industrials | |
| 2744 | LYTS | LSI Industries Inc. | $742.69M | 20.23 | 27.34 | 14.50 | Δ 12.84 | 11.96% | 3.92% | 3.78% | 20.51% | 0.80% | +3.80% | Technology | |
| 2745 | BWMN | Bowman Consulting Group Ltd. | $742.85M | 42.43 | 68.44 | 17.86 | Δ 50.58 | 5.39% | 1.96% | 32.06% | 66.97% | 0.00% | +6.77% | Industrials | |
| 2746 | RZLV | RZLV | $743.28M | 2.21 | -2.08 | - | - | -24.84% | -16.58% | 640.71% | - | 0.00% | -48.24% | - | |
| 2747 | FWRG | First Watch Restaurant Group, Inc. | $743.63M | 12.05 | 43.04 | 47.40 | Δ -4.36 | 1.75% | 1.18% | 18.73% | - | 0.00% | -32.68% | Consumer Cyclical | |
| 2748 | FDUS | Fidus Investment Corporation | $745.04M | 19.63 | 9.48 | 9.95 | Δ -0.47 | - | 5.45% | 21.74% | 32.01% | 10.74% | +3.18% | Financial Services | |
| 2749 | CCXI | CCXI | $746.38M | 13.40 | - | - | - | - | - | - | - | 0.00% | +30.60% | - | |
| 2750 | PZZA | Papa John's International, Inc. | $746.66M | 22.68 | 28.35 | 14.92 | Δ 13.43 | 16.31% | 7.18% | 3.72% | -0.39% | 7.47% | -49.96% | Consumer Cyclical | |
| 2751 | GPRK | GeoPark Limited | $750.19M | 11.56 | 8.08 | 6.49 | Δ 1.59 | 17.16% | 6.14% | -22.29% | -39.51% | 0.98% | +72.78% | Energy | |
| 2752 | CEVA AI | CEVA, Inc. | $750.81M | 26.95 | -58.59 | 32.63 | Δ -91.22 | -3.16% | -2.16% | 6.76% | - | 0.00% | +10.59% | Technology | |
| 2753 | AOSL AI | Alpha and Omega Semiconductor Limited | $754.23M | 25.20 | -7.00 | -52.50 | Δ 45.50 | -3.23% | -2.62% | 6.15% | - | 0.00% | -8.89% | Technology | |
| 2754 | WYFI AI | WhiteFiber, Inc. | $754.52M | 19.54 | -19.74 | 33.50 | Δ -53.24 | -4.72% | -4.58% | 66.17% | - | 0.00% | +12.82% | Technology | |
| 2755 | GDOT | Green Dot Corporation | $755.58M | 13.33 | -10.02 | 7.98 | Δ -18.00 | 1.43% | -1.15% | 12.00% | - | 0.00% | -5.33% | Financial Services | |
| 2756 | WEST | Westrock Coffee Company | $756.07M | 7.75 | -10.33 | 43.06 | Δ -53.39 | -4.55% | -0.86% | 21.21% | - | 0.00% | +19.23% | Consumer Defensive | |
| 2757 | RCBC | RCBC | $757.03M | 53.04 | 10.63 | 11.40 | Δ -0.77 | - | 1.18% | 6.09% | 12.68% | 0.00% | +42.08% | - | |
| 2758 | HELP | Cybin D/B/A Helus Pharma | $757.45M | 12.22 | -2.88 | -6.20 | Δ 3.32 | -61.52% | -41.35% | - | - | 0.00% | +60.79% | Healthcare | |
| 2759 | PAYS | Paysign, Inc. | $759.42M | 13.45 | 51.73 | 22.23 | Δ 29.50 | 12.29% | 3.89% | 21.63% | - | 0.00% | +142.78% | Technology | |
| 2760 | INDI AI | indie Semiconductor, Inc. | $760.64M | 3.60 | -4.74 | 20.61 | Δ -25.35 | -20.18% | -10.20% | 57.25% | - | 0.00% | -24.37% | Technology | |
| 2761 | PAX | Patria Investments Limited | $762.52M | 11.14 | 24.76 | 7.31 | Δ 17.45 | 13.24% | 5.63% | 13.82% | -2.69% | 5.79% | -14.95% | Financial Services | |
| 2762 | COLL | Collegium Pharmaceutical, Inc. | $763.17M | 23.53 | 18.53 | 3.20 | Δ 15.33 | 14.76% | 5.77% | 97.45% | 18.64% | 0.00% | -37.85% | Healthcare | |
| 2763 | GILT | Gilat Satellite Networks Ltd. | $763.77M | 10.12 | 22.49 | 13.20 | Δ 9.29 | - | 2.34% | 23.49% | - | 0.00% | +11.58% | Technology | |
| 2764 | CSHR | CoinShares PLC | $764.33M | 5.80 | 3.33 | 8.29 | Δ -4.96 | 18.79% | -7.58% | 37.98% | -43.38% | 13.05% | -32.64% | Financial Services | |
| 2765 | GYRE | Gyre Therapeutics, Inc. | $764.81M | 6.86 | -85.75 | 114.33 | Δ -200.08 | 7.77% | 1.03% | 12.55% | - | 0.00% | -16.44% | Healthcare | |
| 2766 | NABL | N-able, Inc. | $764.82M | 4.06 | -81.20 | 8.46 | Δ -89.66 | 3.00% | 2.01% | 11.69% | - | 0.00% | -47.55% | Technology | |
| 2767 | TCBX | Third Coast Bancshares, Inc. | $766.23M | 46.05 | 11.46 | 10.81 | Δ 0.65 | - | 1.27% | - | 74.09% | 0.00% | +17.41% | Financial Services | |
| 2768 | BCSF | Bain Capital Specialty Finance, Inc. | $766.75M | 11.82 | 10.37 | 7.99 | Δ 2.38 | - | 4.82% | - | 64.18% | 12.81% | -10.67% | Financial Services | |
| 2769 | KRNT | Kornit Digital Ltd. | $766.93M | 16.55 | -43.55 | 60.40 | Δ -103.95 | -4.75% | -2.74% | -8.47% | - | 0.00% | +6.98% | Industrials | |
| 2770 | WASH | Washington Trust Bancorp, Inc. | $767.17M | 40.22 | 13.92 | 11.36 | Δ 2.56 | - | 0.83% | 0.53% | -10.01% | 5.73% | +41.86% | Financial Services | |
| 2771 | TROX | Tronox Holdings plc | $768.16M | 4.81 | -1.48 | -20.13 | Δ 18.65 | -4.78% | -1.20% | 4.60% | - | 2.88% | +33.25% | Basic Materials | |
| 2772 | PHAT | Phathom Pharmaceuticals, Inc. | $768.56M | 9.50 | -7.60 | 8.32 | Δ -15.92 | -125.87% | -8.80% | - | - | 0.00% | -9.35% | Healthcare | |
| 2773 | MTW | The Manitowoc Company, Inc. | $768.82M | 21.41 | 38.23 | 23.61 | Δ 14.62 | 4.06% | 1.92% | -3.99% | -1.91% | 0.00% | +117.58% | Industrials | |
| 2774 | CCB | Coastal Financial Corporation | $769.08M | 50.33 | 15.68 | 8.51 | Δ 7.17 | - | -0.08% | - | 30.95% | 0.00% | -53.59% | Financial Services | |
| 2775 | NGNE | Neurogene Inc. | $770.08M | 38.60 | -8.48 | -7.07 | Δ -1.41 | -37.96% | -23.91% | - | - | 0.00% | +82.85% | Healthcare | |
| 2776 | MKC-V | McCormick & Company, Incorporated | $772.22M | 52.19 | 8.68 | 10.12 | Δ -1.44 | 10.56% | 5.14% | 4.62% | 6.85% | 3.63% | -23.69% | Consumer Defensive | |
| 2777 | GFR | Greenfire Resources Ltd. | $772.64M | 6.16 | -20.53 | 7.57 | Δ -28.10 | 4.98% | 0.48% | -15.47% | -28.82% | 0.00% | +35.09% | Energy | |
| 2778 | GROY | Gold Royalty Corp. | $773.21M | 3.35 | - | 33.50 | - | 0.20% | 0.41% | 58.18% | - | 0.00% | +9.48% | Basic Materials | |
| 2779 | IBTA | Ibotta, Inc. | $773.50M | 38.39 | -81.68 | 20.38 | Δ -102.06 | -0.26% | -1.20% | 17.57% | - | 0.00% | +13.31% | Technology | |
| 2780 | EVEX | Eve Holding, Inc. | $773.64M | 2.22 | -3.58 | -4.04 | Δ 0.46 | -72.68% | -38.69% | - | - | 0.00% | -62.12% | Industrials | |
| 2781 | SMWB | Similarweb Ltd. | $774.39M | 8.84 | -25.26 | 37.67 | Δ -62.93 | -36.49% | -4.82% | 13.51% | - | 0.00% | +4.86% | Technology | |
| 2782 | ROOT | Root, Inc. | $774.55M | 56.59 | 15.81 | 20.07 | Δ -4.26 | - | 3.32% | 66.21% | - | 0.00% | -38.83% | Financial Services | |
| 2783 | IVR | Invesco Mortgage Capital Inc. | $775.01M | 7.20 | 4.56 | 4.16 | Δ 0.40 | - | 1.90% | - | 12.63% | 19.25% | +13.11% | Real Estate | |
| 2784 | CBIO | Crescent Biopharma, Inc. | $775.57M | 20.88 | -149.14 | -7.94 | Δ -141.20 | -74.74% | -64.06% | -3.72% | - | 0.00% | +50.22% | Healthcare | |
| 2785 | AFYA | Afya Limited | $776.26M | 14.68 | 9.06 | 7.36 | Δ 1.70 | 14.32% | 8.25% | 16.65% | 26.29% | 4.72% | +2.74% | Consumer Defensive | |
| 2786 | AGMB | AgomAb Therapeutics NV | $777.13M | 15.78 | -10.12 | -7.49 | Δ -2.63 | -43.87% | -20.58% | - | - | 0.00% | +7.71% | Healthcare | |
| 2787 | VPG | Vishay Precision Group, Inc. | $777.70M | 63.24 | 210.80 | 35.33 | Δ 175.47 | 2.41% | 1.07% | 3.94% | 7.85% | 0.00% | +127.56% | Technology | |
| 2788 | UAMY | United States Antimony Corporation | $778.28M | 5.20 | -40.00 | -130.00 | Δ 90.00 | -5.88% | -12.47% | 15.16% | - | 0.00% | +29.68% | Basic Materials | |
| 2789 | VREX | Varex Imaging Corporation | $779.71M | 18.50 | -9.11 | 17.39 | Δ -26.50 | -3.02% | 3.20% | 2.67% | - | 0.00% | +73.06% | Healthcare | |
| 2790 | ESRT | Empire State Realty Trust, Inc. | $781.63M | 4.54 | 227.00 | 75.67 | Δ 151.33 | 3.56% | 2.05% | 7.07% | 4.53% | 2.95% | -38.33% | Real Estate | |
| 2791 | BTGO | BitGo Holdings, Inc. | $781.86M | 7.30 | -16.98 | 26.04 | Δ -43.02 | 4.63% | -0.04% | - | - | 0.00% | -59.44% | Financial Services | |
| 2792 | AURA | Aura Biosciences, Inc. | $781.98M | 7.56 | -4.42 | -3.72 | Δ -0.70 | -74.67% | -50.59% | - | - | 0.00% | +4.56% | Healthcare | |
| 2793 | HNRG | Hallador Energy Company | $782.36M | 16.60 | 31.32 | 15.00 | Δ 16.32 | 23.90% | 5.96% | 8.98% | 4.27% | 0.00% | -6.56% | Utilities | |
| 2794 | FDMT | 4D Molecular Therapeutics, Inc. | $782.58M | 14.97 | -5.82 | -3.91 | Δ -1.91 | -30.52% | -21.43% | 51.81% | - | 0.00% | +124.44% | Healthcare | |
| 2795 | CXM AI | Sprinklr, Inc. | $786.62M | 5.91 | 49.25 | 10.86 | Δ 38.39 | 6.18% | 2.91% | 17.59% | - | 0.00% | -28.45% | Technology | |
| 2796 | MNPR | Monopar Therapeutics Inc. | $787.54M | 117.56 | -61.23 | -37.50 | Δ -23.73 | -12.11% | -12.11% | - | - | 0.00% | +250.82% | Healthcare | |
| 2797 | SHBI | Shore Bancshares, Inc. | $788.59M | 23.63 | 11.99 | 10.41 | Δ 1.58 | - | 1.09% | 12.99% | 14.04% | 2.32% | +48.99% | Financial Services | |
| 2798 | HTB | HomeTrust Bancshares, Inc. | $788.75M | 47.25 | 12.40 | 12.33 | Δ 0.07 | - | 1.44% | 3.62% | 15.90% | 1.20% | +19.70% | Financial Services | |
| 2799 | OBE | Obsidian Energy Ltd. | $789.30M | 11.82 | 39.40 | 9.53 | Δ 29.87 | 3.13% | 2.19% | -12.61% | -64.84% | 0.00% | +106.64% | Energy | |
| 2800 | MNTN | MNTN, Inc. | $790.12M | 12.95 | 7.28 | 10.41 | Δ -3.13 | 7.76% | 7.56% | 28.60% | - | 0.00% | -43.89% | Technology | |
| 2801 | EVER AI | EverQuote, Inc. | $791.37M | 24.91 | 8.11 | 8.86 | Δ -0.75 | 27.77% | 17.83% | 23.71% | - | 0.00% | +3.36% | Communication Services | |
| 2802 | MFIC | MidCap Financial Investment Corporation | $792.42M | 9.62 | -27.49 | 7.78 | Δ -35.27 | - | 5.10% | - | -8.46% | 12.74% | -17.36% | Financial Services | |
| 2803 | KOPN | Kopin Corporation | $793.09M | 4.28 | 428.00 | -107.00 | Δ 535.00 | -13.24% | -12.71% | -6.47% | -11.80% | 0.00% | +124.08% | Technology | |
| 2804 | PEO | PEO | $794.53M | 28.89 | - | - | - | - | - | - | - | 0.00% | +46.96% | - | |
| 2805 | PHAR | Pharming Group N.V. | $794.84M | 11.23 | 80.21 | 36.58 | Δ 43.63 | 5.44% | 3.47% | 22.30% | -40.70% | 0.00% | -0.18% | Healthcare | |
| 2806 | BTO | BTO | $795.64M | 40.15 | 11.37 | 22.74 | Δ -11.37 | - | 8.28% | - | - | 0.00% | +14.72% | - | |
| 2807 | CYRX | Cryoport, Inc. | $796.86M | 15.81 | -17.57 | -25.64 | Δ 8.07 | -6.74% | -2.46% | 48.34% | - | 0.00% | +74.12% | Industrials | |
| 2808 | DC | Dakota Gold Corp. | $796.87M | 5.95 | -19.83 | -26.46 | Δ 6.63 | -27.25% | -13.76% | - | - | 0.00% | +47.28% | Basic Materials | |
| 2809 | BFS | Saul Centers, Inc. | $797.90M | 32.52 | 30.68 | 23.91 | Δ 6.77 | - | 3.55% | 3.74% | 0.13% | 7.02% | +6.06% | Real Estate | |
| 2810 | ANNX | Annexon, Inc. | $797.91M | 4.87 | -4.06 | -4.90 | Δ 0.84 | -92.11% | -45.29% | - | - | 0.00% | +87.31% | Healthcare | |
| 2811 | NVCT | Nuvectis Pharma, Inc. | $797.92M | 24.49 | -18.55 | -25.51 | Δ 6.96 | -149.75% | -73.07% | - | - | 0.00% | +284.46% | Healthcare | |
| 2812 | BH | Biglari Holdings Inc. | $799.40M | 383.75 | -26.23 | -51.51 | Δ 25.28 | - | 1.47% | -9.18% | - | 0.00% | +33.61% | Consumer Cyclical | |
| 2813 | TRNS | Transcat, Inc. | $800.08M | 85.48 | 244.23 | 39.44 | Δ 204.79 | 3.01% | 2.18% | 9.21% | 8.53% | 0.00% | -0.44% | Industrials | |
| 2814 | GCMG | GCM Grosvenor Inc. | $801.28M | 13.27 | 26.54 | 12.61 | Δ 13.93 | - | 13.66% | 5.69% | 62.14% | 3.56% | +6.38% | Financial Services | |
| 2815 | CGBD | Carlyle Secured Lending, Inc. | $804.33M | 11.69 | 22.92 | 8.37 | Δ 14.55 | - | 4.84% | -5.07% | -6.51% | 13.61% | -2.90% | Financial Services | |
| 2816 | CTO | CTO Realty Growth, Inc. | $805.56M | 21.49 | 15.57 | 34.66 | Δ -19.09 | - | 1.84% | 22.38% | 17.16% | 6.97% | +37.13% | Real Estate | |
| 2817 | PAHC | Phibro Animal Health Corporation | $805.88M | 38.25 | 16.42 | 11.44 | Δ 4.98 | 10.35% | 8.40% | 5.40% | 16.04% | 1.35% | +25.10% | Healthcare | |
| 2818 | CTMX | CytomX Therapeutics, Inc. | $807.68M | 3.71 | -7.13 | -7.17 | Δ 0.04 | -21.31% | -16.89% | 44.92% | - | 0.00% | +109.01% | Healthcare | |
| 2819 | REF | Reformation Inc. | $808.75M | 13.69 | 136.90 | 273.80 | Δ -136.90 | 3.46% | 1.35% | 18.76% | -27.26% | 0.00% | -9.22% | Consumer Cyclical | |
| 2820 | RXT AI | Rackspace Technology, Inc. | $809.97M | 3.19 | -5.23 | 18.45 | Δ -23.68 | -4.95% | -1.07% | 1.52% | - | 0.00% | +151.18% | Technology | |
| 2821 | AMRC | Ameresco, Inc. | $811.78M | 23.15 | 43.68 | 13.34 | Δ 30.34 | 3.66% | 1.90% | 9.87% | 3.22% | 0.00% | +12.05% | Industrials | |
| 2822 | LINC | Lincoln Educational Services Corporation | $813.32M | 25.64 | 35.61 | 23.70 | Δ 11.91 | 7.72% | 4.40% | -0.40% | -5.48% | 0.00% | +30.02% | Consumer Defensive | |
| 2823 | LXU | LSB Industries, Inc. | $813.57M | 11.30 | 22.60 | 8.96 | Δ 13.64 | 5.36% | 3.54% | 0.98% | 0.88% | 0.00% | +46.18% | Basic Materials | |
| 2824 | RMIX | Suncrete, Inc. | $814.15M | 16.70 | 43.95 | 37.95 | Δ 6.00 | 11.63% | 4.15% | - | - | 0.00% | +50.59% | Basic Materials | |
| 2825 | PAR | PAR Technology Corporation | $815.44M | 19.77 | -10.57 | 16.24 | Δ -26.81 | -5.60% | -2.55% | 20.19% | -7.28% | 0.00% | -61.39% | Technology | |
| 2826 | SMBC | Southern Missouri Bancorp, Inc. | $816.69M | 74.17 | 11.55 | 10.37 | Δ 1.18 | - | 1.33% | 13.54% | 7.49% | 1.31% | +34.31% | Financial Services | |
| 2827 | ESPR | Esperion Therapeutics, Inc. Common Stock | $819.46M | 3.18 | - | 12.35 | - | 36.51% | 12.04% | 12.12% | - | 0.00% | - | Healthcare | |
| 2828 | SIBN | SI-BONE, Inc. | $820.46M | 18.50 | -54.41 | -55.92 | Δ 1.51 | -10.47% | -4.62% | 19.60% | - | 0.00% | +17.83% | Healthcare | |
| 2829 | EOI | EOI | $820.85M | 20.02 | 8.31 | 16.62 | Δ -8.31 | - | 11.14% | - | - | 0.00% | +1.23% | - | |
| 2830 | FISI | Financial Institutions, Inc. | $821.76M | 41.70 | 10.35 | 9.70 | Δ 0.65 | - | 1.32% | - | 12.90% | 3.00% | +64.05% | Financial Services | |
| 2831 | PGC | Peapack-Gladstone Financial Corporation | $821.78M | 46.38 | 16.16 | 9.65 | Δ 6.51 | - | 0.68% | 11.00% | 10.90% | 0.43% | +71.36% | Financial Services | |
| 2832 | BBSI | Barrett Business Services, Inc. | $821.81M | 33.91 | 25.31 | 16.75 | Δ 8.56 | 16.66% | 4.58% | 10.91% | 10.03% | 0.97% | -28.31% | Industrials | |
| 2833 | NAK | Northern Dynasty Minerals Ltd. | $823.66M | 1.47 | -21.00 | -51.28 | Δ 30.28 | -128.41% | -11.74% | - | - | 0.00% | +68.97% | Basic Materials | |
| 2834 | LWLG | Lightwave Logic, Inc. | $824.33M | 5.35 | -33.44 | - | - | -26.95% | -23.59% | 193.31% | - | 0.00% | +147.69% | Basic Materials | |
| 2835 | IBCP | Independent Bank Corporation | $829.59M | 37.37 | 10.83 | 9.63 | Δ 1.20 | - | 1.29% | 41.56% | 8.10% | 2.91% | +20.24% | Financial Services | |
| 2836 | MTUS | Metallus Inc. | $829.64M | 19.93 | 104.89 | 15.04 | Δ 89.85 | 0.70% | 0.55% | -3.03% | - | 0.00% | +21.52% | Basic Materials | |
| 2837 | APEI | American Public Education, Inc. | $832.06M | 45.36 | 23.50 | 12.03 | Δ 11.47 | 12.07% | 6.90% | 20.52% | 7.84% | 0.00% | +54.65% | Consumer Defensive | |
| 2838 | BLZE | Backblaze, Inc. | $833.17M | 13.46 | -38.46 | 47.73 | Δ -86.19 | -18.14% | -3.52% | 22.08% | - | 0.00% | +70.32% | Technology | |
| 2839 | APOG | Apogee Enterprises, Inc. | $834.11M | 39.97 | 12.53 | 10.25 | Δ 2.28 | 9.87% | 6.24% | 4.21% | 3.19% | 2.50% | -7.86% | Industrials | |
| 2840 | SWIM | Latham Group, Inc. | $835.29M | 7.10 | 142.00 | 24.92 | Δ 117.08 | 4.11% | 2.59% | 9.43% | 6.89% | 0.00% | -12.24% | Industrials | |
| 2841 | MITK | Mitek Systems, Inc. | $837.92M | 18.57 | 54.62 | 15.93 | Δ 38.69 | 6.71% | 4.48% | 26.77% | 2.40% | 0.00% | +84.41% | Technology | |
| 2842 | BLMN | Bloomin' Brands, Inc. | $838.16M | 9.79 | 30.59 | 9.69 | Δ 20.90 | 1.62% | 0.26% | 0.58% | -11.67% | 5.52% | +40.03% | Consumer Cyclical | |
| 2843 | BKSY | BlackSky Technology Inc. | $838.89M | 20.50 | -8.23 | -37.61 | Δ 29.38 | -14.35% | -7.38% | 38.21% | - | 0.00% | +10.87% | Industrials | |
| 2844 | RJET | Republic Airways Holdings Inc. | $839.01M | 17.92 | 11.87 | 16.42 | Δ -4.55 | 7.97% | 4.93% | 9.13% | 14.56% | 0.00% | +8.61% | Industrials | |
| 2845 | PLTK | Playtika Holding Corp. | $839.12M | 2.20 | -2.93 | 2.49 | Δ -5.42 | -0.19% | 6.18% | 9.17% | - | 12.16% | -38.57% | Communication Services | |
| 2846 | PMT | PennyMac Mortgage Investment Trust | $840.63M | 9.64 | 6.69 | 6.87 | Δ -0.18 | - | 0.79% | 17.78% | 11.65% | 16.93% | -9.80% | Real Estate | |
| 2847 | ALRS | Alerus Financial Corporation | $841.48M | 33.79 | 31.29 | 11.98 | Δ 19.31 | - | 0.52% | 1.88% | 2.17% | 2.53% | +59.31% | Financial Services | |
| 2848 | ORRF | Orrstown Financial Services, Inc. | $848.35M | 43.13 | 9.69 | 9.83 | Δ -0.14 | - | 1.57% | 13.82% | 11.90% | 2.79% | +30.80% | Financial Services | |
| 2849 | HIVE AI | HIVE Digital Technologies Ltd. | $851.02M | 3.11 | -4.71 | 207.33 | Δ -212.04 | -19.92% | -11.60% | 40.96% | - | 0.00% | +39.46% | Financial Services | |
| 2850 | FTK | Flotek Industries, Inc. | $851.62M | 23.54 | 23.31 | 26.45 | Δ -3.14 | 14.67% | 10.86% | 4.77% | - | 0.00% | +85.94% | Energy | |
| 2851 | HSTM | HealthStream, Inc. | $853.08M | 29.20 | 40.56 | 33.76 | Δ 6.80 | 5.11% | 3.22% | 10.98% | 1.72% | 0.48% | +10.59% | Healthcare | |
| 2852 | INMD | InMode Ltd. | $857.04M | 14.91 | 12.32 | 10.59 | Δ 1.73 | 12.27% | 6.17% | -6.57% | -16.56% | 0.00% | +1.77% | Healthcare | |
| 2853 | EGBN | Eagle Bancorp, Inc. | $859.22M | 28.18 | -6.82 | 11.51 | Δ -18.33 | - | -0.48% | - | - | 0.14% | +55.78% | Financial Services | |
| 2854 | SPFI | South Plains Financial, Inc. | $859.63M | 45.63 | 12.54 | 10.95 | Δ 1.59 | - | 1.34% | - | 10.38% | 1.60% | +17.23% | Financial Services | |
| 2855 | SABR | Sabre Corporation | $859.63M | 2.13 | -11.21 | 15.58 | Δ -26.79 | 8.99% | 5.31% | 1.27% | 27.03% | 0.00% | +8.12% | Technology | |
| 2856 | ACRS | Aclaris Therapeutics, Inc. | $861.72M | 6.17 | -10.64 | -7.48 | Δ -3.16 | -56.20% | -24.72% | 24.55% | - | 0.00% | +262.94% | Healthcare | |
| 2857 | WGO | Winnebago Industries, Inc. | $863.90M | 30.56 | 22.47 | 12.78 | Δ 9.69 | 3.13% | 2.06% | 12.97% | 6.32% | 4.47% | -7.53% | Consumer Cyclical | |
| 2858 | RUSHB | Rush Enterprises, Inc. | $864.22M | 51.82 | 15.61 | 15.44 | Δ 0.17 | 13.40% | 4.95% | 11.71% | 26.83% | 0.72% | -12.55% | Consumer Cyclical | |
| 2859 | AWF | AWF | $864.88M | 10.03 | 12.54 | 13.38 | Δ -0.84 | - | 6.56% | - | - | 0.00% | -4.17% | - | |
| 2860 | DJCO | Daily Journal Corporation | $865.05M | 627.87 | 61.86 | 43.09 | Δ 18.77 | 1.87% | 1.81% | 5.81% | 19.58% | 0.00% | +39.21% | Technology | |
| 2861 | HSHP | Himalaya Shipping Ltd. | $865.11M | 18.35 | 29.13 | 34.72 | Δ -5.59 | 8.35% | 5.70% | - | 335.43% | 8.44% | +160.27% | Industrials | |
| 2862 | BVC | BVC | $869.12M | 15.52 | -258.67 | - | - | -27.52% | -4.44% | 55.81% | - | 0.00% | +2,359.59% | - | |
| 2863 | GFUZ | General Fusion Group Ltd. | $870.22M | 8.24 | -21.13 | - | - | - | -60.02% | - | - | 0.00% | -18.42% | Industrials | |
| 2864 | ACHV | Achieve Life Sciences, Inc. | $871.58M | 8.49 | -7.93 | -14.17 | Δ 6.24 | - | - | - | - | 0.00% | +234.25% | Healthcare | |
| 2865 | NRK | NRK | $872.35M | 10.00 | -11.36 | - | - | - | -4.87% | - | - | 0.00% | +12.17% | - | |
| 2866 | GSM | Ferroglobe PLC | $872.64M | 4.67 | -5.77 | 11.39 | Δ -17.16 | -11.90% | -0.76% | -19.90% | - | 1.43% | +11.72% | Basic Materials | |
| 2867 | GSBC | Great Southern Bancorp, Inc. | $873.37M | 80.24 | 13.37 | 14.20 | Δ -0.83 | - | 1.18% | - | 0.55% | 2.11% | +36.29% | Financial Services | |
| 2868 | BBNX | Beta Bionics, Inc. | $873.70M | 19.42 | -12.14 | -8.39 | Δ -3.75 | -24.07% | -16.67% | 724.29% | - | 0.00% | +28.61% | Healthcare | |
| 2869 | ADAM | Adamas Trust, Inc. | $876.33M | 9.75 | 5.80 | 7.94 | Δ -2.14 | - | 2.00% | 243.71% | 49.97% | 11.86% | +55.58% | Real Estate | |
| 2870 | SXC | SunCoke Energy, Inc. | $876.76M | 10.33 | -16.14 | 35.62 | Δ -51.76 | -2.83% | 1.76% | 3.00% | - | 5.00% | +37.80% | Basic Materials | |
| 2871 | NXP | NXP | $877.10M | 14.02 | 66.76 | 33.38 | Δ 33.38 | - | 3.13% | 626.03% | - | 0.00% | +3.81% | - | |
| 2872 | CODI | Compass Diversified | $878.00M | 11.67 | -3.19 | 25.15 | Δ -28.34 | 0.41% | 1.33% | 8.56% | - | 9.45% | +53.75% | Industrials | |
| 2873 | TALK | Talkspace, Inc. | $879.44M | 5.25 | - | 23.86 | - | 2.68% | 2.03% | 34.78% | - | 0.00% | +103.49% | Healthcare | |
| 2874 | GGN | GGN | $879.55M | 5.63 | 19.41 | 9.71 | Δ 9.70 | - | 30.89% | 78.38% | 79.71% | 0.00% | +25.42% | - | |
| 2875 | AVR | Anteris Technologies Global Corp. | $879.97M | 9.04 | -4.07 | -9.22 | Δ 5.15 | - | -33.99% | -31.51% | - | 0.00% | +122.66% | Healthcare | |
| 2876 | FLOC | Flowco Holdings Inc. | $882.49M | 21.10 | 17.15 | 11.94 | Δ 5.21 | 9.50% | 5.58% | 114.15% | - | 1.72% | +32.80% | Energy | |
| 2877 | AHCO | AdaptHealth Corp. | $882.99M | 6.49 | -3.80 | -64.90 | Δ 61.10 | 5.17% | 2.28% | 45.27% | - | 0.00% | -33.44% | Healthcare | |
| 2878 | RVLV | Revolve Group, Inc. | $884.15M | 21.35 | 21.35 | 18.73 | Δ 2.62 | 13.90% | 6.55% | 15.04% | 35.76% | 0.00% | -1.34% | Consumer Cyclical | |
| 2879 | TBPH | Theravance Biopharma, Inc. | $885.23M | 17.08 | 7.66 | 21.35 | Δ -13.69 | -0.81% | 0.76% | -1.46% | - | 0.00% | +37.52% | Healthcare | |
| 2880 | CRTO | Criteo S.A. | $885.31M | 17.62 | 8.27 | 4.46 | Δ 3.81 | 14.95% | 5.23% | 6.35% | 11.07% | 0.00% | -26.15% | Communication Services | |
| 2881 | OGG | Osisko Gold Group Inc. | $886.74M | 2.91 | -7.46 | - | - | -5.76% | -2.58% | -17.87% | - | 0.00% | +15.02% | Basic Materials | |
| 2882 | SMBK | SmartFinancial, Inc. | $886.90M | 51.87 | 15.30 | 12.40 | Δ 2.90 | - | 0.99% | 5.95% | 13.65% | 0.64% | +45.70% | Financial Services | |
| 2883 | CCBG | Capital City Bank Group, Inc. | $887.15M | 51.84 | 14.40 | 13.82 | Δ 0.58 | - | 1.40% | - | 14.28% | 2.06% | +27.52% | Financial Services | |
| 2884 | CSR | Centerspace | $888.41M | 52.90 | 41.33 | -117.06 | Δ 158.39 | 1.38% | 0.74% | 40.68% | 11.16% | 5.50% | -0.56% | Real Estate | |
| 2885 | CLYM | Climb Bio Inc | $888.72M | 15.52 | -18.93 | -14.70 | Δ -4.23 | -42.23% | -18.45% | - | - | 0.00% | +852.15% | Healthcare | |
| 2886 | MAKO | Mako Mining Corp. | $891.41M | 10.18 | 18.51 | 9.26 | Δ 9.25 | 30.21% | 23.24% | 32.81% | - | 0.00% | +137.85% | Basic Materials | |
| 2887 | EIG | Employers Holdings, Inc. | $891.74M | 49.65 | 62.85 | 19.47 | Δ 43.38 | - | 0.19% | 3.49% | -11.97% | 2.69% | +20.84% | Financial Services | |
| 2888 | KBDC | Kayne Anderson BDC, Inc. | $892.41M | 13.45 | 10.51 | 8.44 | Δ 2.07 | - | 4.10% | - | 43.19% | 11.33% | -0.43% | Financial Services | |
| 2889 | HIPO | Hippo Holdings Inc. | $893.81M | 33.87 | 7.19 | 9.64 | Δ -2.45 | - | 1.04% | 55.46% | - | 0.00% | +8.04% | Financial Services | |
| 2890 | AIO | AIO | $894.04M | 25.96 | 10.43 | 11.28 | Δ -0.85 | - | 14.79% | - | - | 0.00% | +23.03% | - | |
| 2891 | CSIQ | Canadian Solar Inc. | $897.60M | 13.22 | -5.25 | -30.09 | Δ 24.84 | 0.46% | 1.28% | -9.18% | - | 0.00% | +13.38% | Technology | |
| 2892 | EVLV | Evolv Technologies Holdings, Inc. | $899.36M | 5.00 | -22.73 | -166.67 | Δ 143.94 | -26.71% | -5.79% | 98.08% | - | 0.00% | -33.24% | Industrials | |
| 2893 | RIGL | Rigel Pharmaceuticals, Inc. | $900.50M | 48.67 | 2.88 | 10.87 | Δ -7.99 | 30.28% | 14.95% | 34.53% | - | 0.00% | +33.05% | Healthcare | |
| 2894 | ODC | Oil-Dri Corporation of America | $900.63M | 87.90 | 23.01 | 18.36 | Δ 4.65 | 21.15% | 10.50% | 5.45% | 11.52% | 0.84% | +43.30% | Basic Materials | |
| 2895 | ARI | Apollo Commercial Real Estate Finance, Inc. | $900.92M | 6.88 | 8.49 | 9.05 | Δ -0.56 | - | 1.35% | -3.99% | 19.08% | 14.95% | +13.57% | Real Estate | |
| 2896 | FOXF | Fox Factory Holding Corp. | $902.47M | 21.52 | -3.01 | 11.91 | Δ -14.92 | -37.05% | 1.97% | 15.39% | - | 0.00% | -28.36% | Consumer Cyclical | |
| 2897 | FET | Forum Energy Technologies, Inc. | $902.97M | 80.29 | -1,147.00 | 21.10 | Δ -1,168.10 | 3.50% | 2.69% | 0.41% | - | 0.00% | +249.85% | Energy | |
| 2898 | MFA | MFA Financial, Inc. | $904.74M | 8.95 | 8.86 | 6.21 | Δ 2.65 | - | 1.17% | - | 10.15% | 15.91% | +6.62% | Real Estate | |
| 2899 | NAVI | Navient Corporation | $905.12M | 9.63 | -15.53 | 10.27 | Δ -25.80 | - | -0.12% | -4.58% | - | 7.06% | -22.08% | Financial Services | |
| 2900 | SOC | Sable Offshore Corp. | $908.66M | 4.74 | -1.12 | 2.51 | Δ -3.63 | -56.91% | -17.41% | - | - | 0.00% | -83.58% | Energy | |
| 2901 | BZH | Beazer Homes USA, Inc. | $909.12M | 33.26 | -184.78 | 19.56 | Δ -204.34 | - | -0.31% | 2.70% | -2.68% | 0.00% | +29.67% | Consumer Cyclical | |
| 2902 | KODK | Eastman Kodak Company | $909.55M | 9.29 | -6.78 | - | - | 0.00% | 5.38% | -11.49% | - | 0.00% | +70.77% | Industrials | |
| 2903 | WRLD | World Acceptance Corporation | $911.88M | 195.55 | 24.82 | 12.92 | Δ 11.90 | - | 6.30% | 1.31% | -4.92% | 0.00% | +13.51% | Financial Services | |
| 2904 | KOP | Koppers Holdings Inc. | $918.90M | 47.78 | -10.30 | 10.00 | Δ -20.30 | 13.21% | 6.49% | 2.02% | -5.48% | 0.69% | +55.38% | Basic Materials | |
| 2905 | ABX | Abacus Global Management, Inc. | $921.81M | 9.61 | 25.29 | 8.43 | Δ 16.86 | 11.33% | 7.27% | 73.92% | 4.86% | 1.89% | +56.48% | Financial Services | |
| 2906 | SCZM | Santacruz Silver Mining Ltd. | $921.84M | 9.94 | 15.29 | 7.64 | Δ 7.65 | 28.73% | 14.84% | 5.42% | - | 0.00% | +146.04% | Basic Materials | |
| 2907 | IVA | IVA | $923.67M | 4.78 | -2.52 | - | - | -77.20% | - | -28.33% | - | 0.00% | -14.18% | - | |
| 2908 | SMP | Standard Motor Products, Inc. | $924.59M | 41.53 | 10.20 | 8.57 | Δ 1.63 | 9.09% | 6.23% | 5.72% | 16.72% | 3.36% | +6.73% | Consumer Cyclical | |
| 2909 | FCBC | First Community Bankshares, Inc. | $928.31M | 49.09 | 15.53 | 15.84 | Δ -0.31 | - | 1.75% | - | 6.31% | 2.54% | +39.93% | Financial Services | |
| 2910 | BTZ | BTZ | $928.58M | 9.95 | 14.42 | 8.93 | Δ 5.49 | - | 5.77% | - | - | 0.00% | -1.09% | - | |
| 2911 | REPX | Riley Exploration Permian, Inc. | $928.91M | 41.93 | 7.47 | 5.10 | Δ 2.37 | 13.16% | 10.26% | 28.08% | - | 4.70% | +60.59% | Energy | |
| 2912 | TDAY | USA TODAY Co., Inc. | $929.36M | 6.33 | -22.61 | 20.10 | Δ -42.71 | -3.25% | 4.70% | 12.15% | - | 0.00% | +45.85% | Communication Services | |
| 2913 | AVEX | AEVEX Corp. | $930.07M | 16.47 | 42.23 | 33.03 | Δ 9.20 | 0.58% | -0.11% | 10.39% | - | 0.00% | -38.84% | Industrials | |
| 2914 | ACDC | ProFrac Holding Corp. | $931.74M | 5.15 | -2.21 | -9.72 | Δ 7.51 | -6.75% | -4.30% | 37.22% | - | 0.00% | +41.87% | Energy | |
| 2915 | ARDX | Ardelyx, Inc. | $933.77M | 3.78 | -15.75 | 7.03 | Δ -22.78 | -9.92% | -5.11% | 48.12% | - | 0.00% | -34.26% | Healthcare | |
| 2916 | SB | Safe Bulkers, Inc. | $933.81M | 9.17 | 12.07 | 14.33 | Δ -2.26 | 4.90% | 4.51% | -7.62% | -39.31% | 3.91% | +119.57% | Industrials | |
| 2917 | PSIX | Power Solutions International, Inc. | $933.92M | 40.49 | 9.14 | 12.20 | Δ -3.06 | 33.00% | 15.01% | 14.49% | 27.33% | 0.00% | -55.24% | Industrials | |
| 2918 | DAKT | Daktronics, Inc. | $934.72M | 19.35 | 21.03 | 13.25 | Δ 7.78 | 16.87% | 7.19% | 4.85% | 32.95% | 0.00% | +10.13% | Technology | |
| 2919 | CADL | Candel Therapeutics, Inc. | $936.39M | 12.78 | -12.65 | -21.12 | Δ 8.47 | -41.54% | -23.64% | 0.00% | - | 0.00% | +99.69% | Healthcare | |
| 2920 | CBLL | CeriBell, Inc. | $937.94M | 24.72 | -15.26 | -22.51 | Δ 7.25 | -33.07% | -20.73% | 40.33% | - | 0.00% | +107.56% | Healthcare | |
| 2921 | OLMA | Olema Pharmaceuticals, Inc. | $938.99M | 10.75 | -5.30 | -4.33 | Δ -0.97 | -37.10% | -25.50% | - | - | 0.00% | +103.98% | Healthcare | |
| 2922 | GLIBK | Liberty Capital Corporation | $941.86M | 26.27 | -3.11 | - | - | -11.42% | 2.86% | 2.95% | - | 0.00% | -22.53% | Communication Services | |
| 2923 | THFF | First Financial Corporation | $943.50M | 79.34 | 11.11 | 10.23 | Δ 0.88 | - | 1.44% | - | 8.12% | 2.72% | +45.21% | Financial Services | |
| 2924 | BBDC | Barings BDC, Inc. | $944.46M | 9.02 | 11.00 | 9.04 | Δ 1.96 | - | 4.71% | - | 65.63% | 11.28% | +4.99% | Financial Services | |
| 2925 | LCLN | Lincoln International, Inc. | $944.47M | 27.19 | -31.62 | 15.78 | Δ -47.40 | 3.32% | 0.48% | 10.06% | -74.35% | 1.14% | +21.07% | Financial Services | |
| 2926 | MPB | Mid Penn Bancorp, Inc. | $946.99M | 37.40 | 17.00 | 9.70 | Δ 7.30 | - | 1.02% | - | 16.50% | 2.43% | +33.47% | Financial Services | |
| 2927 | DSGN | Design Therapeutics, Inc. | $947.49M | 15.14 | -12.83 | -9.38 | Δ -3.45 | -37.28% | -22.53% | - | - | 0.00% | +179.34% | Healthcare | |
| 2928 | HAFC | Hanmi Financial Corporation | $950.56M | 32.06 | 10.79 | 9.51 | Δ 1.28 | - | 1.13% | -0.21% | 12.51% | 3.48% | +37.42% | Financial Services | |
| 2929 | NNE | NANO Nuclear Energy Inc. | $951.53M | 17.72 | -26.06 | -15.64 | Δ -10.42 | - | -7.70% | - | - | 0.00% | -45.66% | Industrials | |
| 2930 | FMNB | Farmers National Banc Corp. | $951.59M | 16.07 | 10.86 | 9.13 | Δ 1.73 | - | 1.08% | 14.54% | 14.99% | 4.30% | +16.52% | Financial Services | |
| 2931 | QDEL | QuidelOrtho Corporation | $952.63M | 13.97 | -0.78 | 7.30 | Δ -8.08 | -19.14% | 0.51% | 10.44% | - | 0.00% | -48.41% | Healthcare | |
| 2932 | BUR | Burford Capital Limited | $952.95M | 4.35 | -0.57 | 6.26 | Δ -6.83 | - | -17.20% | 9.00% | 27.06% | 2.93% | -68.53% | Financial Services | |
| 2933 | NMAX | Newsmax, Inc. | $955.86M | 10.63 | -21.69 | 151.86 | Δ -173.55 | -62.97% | -22.98% | 18.28% | -69.08% | 0.00% | -11.93% | Communication Services | |
| 2934 | WVE | Wave Life Sciences Ltd. | $957.65M | 4.86 | -4.50 | -4.08 | Δ -0.42 | -39.63% | -33.60% | 75.75% | - | 0.00% | -44.52% | Healthcare | |
| 2935 | BVS | Bioventus Inc. | $961.05M | 14.07 | 18.04 | 15.53 | Δ 2.51 | 10.32% | 5.49% | 8.92% | 22.13% | 0.00% | +86.85% | Healthcare | |
| 2936 | MTA | Metalla Royalty & Streaming Ltd. | $963.94M | 10.31 | -257.75 | 68.73 | Δ -326.48 | -0.02% | 0.12% | 69.44% | - | 0.00% | +138.11% | Basic Materials | |
| 2937 | HTLD | Heartland Express, Inc. | $963.97M | 12.44 | -44.43 | 24.80 | Δ -69.23 | -5.31% | -2.48% | 1.50% | - | 0.65% | +48.74% | Industrials | |
| 2938 | KRT | Karat Packaging Inc. | $966.04M | 48.39 | 30.63 | 20.77 | Δ 9.86 | 19.04% | 8.74% | 9.62% | 12.44% | 4.26% | +101.33% | Consumer Cyclical | |
| 2939 | ACEL | Accel Entertainment, Inc. | $966.95M | 11.88 | 17.73 | 12.06 | Δ 5.67 | 11.10% | 7.12% | 25.43% | 29.76% | 0.00% | +4.03% | Consumer Cyclical | |
| 2940 | BBN | BBN | $967.05M | 15.65 | 82.37 | 41.19 | Δ 41.18 | - | 4.82% | - | - | 0.00% | +1.69% | - | |
| 2941 | SGP | SpyGlass Pharma, Inc. | $967.56M | 28.94 | -17.23 | -10.80 | Δ -6.43 | -38.64% | -34.41% | - | - | 0.00% | +9.62% | Healthcare | |
| 2942 | KRO | Kronos Worldwide, Inc. | $970.27M | 8.43 | -8.87 | 22.18 | Δ -31.05 | -2.89% | -0.98% | 3.30% | - | 2.43% | +44.95% | Basic Materials | |
| 2943 | TBLA AI | Taboola.com Ltd. | $973.17M | 3.86 | 9.90 | 4.84 | Δ 5.06 | 4.05% | 2.27% | 12.61% | 49.38% | 0.00% | +16.62% | Communication Services | |
| 2944 | QMCO | Quantum Corporation | $973.73M | 24.73 | -3.10 | 77.28 | Δ -80.38 | 33.52% | -6.56% | -5.77% | - | 0.00% | +209.12% | Technology | |
| 2945 | CIM | Chimera Investment Corporation | $974.41M | 11.64 | -11.19 | 5.36 | Δ -16.55 | - | 0.01% | - | 21.00% | 13.83% | -4.39% | Real Estate | |
| 2946 | WSR | Whitestone REIT | $975.97M | 18.99 | 19.78 | 42.20 | Δ -22.42 | 7.58% | 2.97% | 4.78% | 12.28% | 0.03% | - | Real Estate | |
| 2947 | PLOW | Douglas Dynamics, Inc. | $976.16M | 42.30 | 19.23 | 13.11 | Δ 6.12 | 13.87% | 7.05% | 8.64% | 10.25% | 2.63% | +35.30% | Consumer Cyclical | |
| 2948 | KFRC | Kforce Inc. | $976.58M | 54.53 | 25.72 | 17.66 | Δ 8.06 | 19.88% | 8.66% | 0.08% | 6.42% | 2.72% | +71.08% | Industrials | |
| 2949 | SBSI | Southside Bancshares, Inc. | $976.75M | 32.83 | 12.87 | 10.13 | Δ 2.74 | - | 0.89% | - | 2.81% | 4.41% | +12.13% | Financial Services | |
| 2950 | ABR | Arbor Realty Trust, Inc. | $979.43M | 5.25 | 58.33 | 9.83 | Δ 48.50 | - | 0.42% | -6.80% | -22.99% | 18.47% | -50.75% | Real Estate | |
| 2951 | CAC | Camden National Corporation | $982.86M | 58.17 | 11.14 | 9.99 | Δ 1.15 | - | 1.28% | 6.52% | 6.79% | 2.86% | +51.02% | Financial Services | |
| 2952 | UTL | Unitil Corporation | $985.15M | 54.02 | 17.20 | 15.39 | Δ 1.81 | 5.92% | 3.48% | -1.64% | 6.64% | 3.48% | +11.32% | Utilities | |
| 2953 | CPF | Central Pacific Financial Corp. | $985.55M | 38.19 | 12.28 | 10.68 | Δ 1.60 | - | 1.12% | 11.24% | 15.76% | 3.06% | +37.41% | Financial Services | |
| 2954 | SVC | Service Properties Trust | $985.57M | 7.61 | -0.31 | -6.86 | Δ 6.55 | - | 1.74% | 0.72% | - | 2.46% | -39.01% | Real Estate | |
| 2955 | TRST | TrustCo Bank Corp NY | $986.25M | 57.92 | 16.09 | 20.18 | Δ -4.09 | - | 1.01% | - | 4.97% | 2.66% | +68.75% | Financial Services | |
| 2956 | AIP AI | Arteris, Inc. | $986.70M | 21.37 | -27.05 | 140.59 | Δ -167.64 | -79.22% | -17.92% | 22.05% | - | 0.00% | +111.17% | Technology | |
| 2957 | IMMX | Immix Biopharma, Inc. | $990.25M | 13.91 | -15.12 | -16.56 | Δ 1.44 | -31.62% | -38.97% | - | - | 0.00% | +497.00% | Healthcare | |
| 2958 | UAA | Under Armour, Inc. | $991.41M | 5.25 | -4.53 | 22.46 | Δ -26.99 | -1.29% | 1.56% | 12.78% | - | 0.00% | +3.75% | Consumer Cyclical | |
| 2959 | BCX | BCX | $995.67M | 13.06 | -37.31 | - | - | - | 24.25% | 15.45% | 16.03% | 0.00% | +40.08% | - | |
| 2960 | LXRX | Lexicon Pharmaceuticals, Inc. | $996.70M | 2.24 | -14.00 | -10.86 | Δ -3.14 | -29.80% | -14.32% | 10.80% | - | 0.00% | +101.80% | Healthcare | |
| 2961 | EEX | Emerald Holding Inc | $997.51M | 5.04 | -26.53 | 17.38 | Δ -43.91 | 2.43% | 4.22% | 4.22% | - | 0.01% | +0.00% | Communication Services | |
| 2962 | CHI | CHI | $997.73M | 12.53 | 5.72 | 5.44 | Δ 0.28 | - | 12.98% | - | - | 0.00% | +31.91% | - | |
| 2963 | AEBI | Aebi Schmidt Holding AG | $1.00B | 12.95 | 117.73 | 9.59 | Δ 108.14 | 4.72% | 2.93% | 22.61% | -6.75% | 0.77% | +7.09% | Industrials | |
| 2964 | CII | CII | $1.00B | 24.51 | - | - | - | - | - | - | - | 0.00% | +27.50% | - | |
| 2965 | CSTL | Castle Biosciences, Inc. | $1.01B | 32.91 | -51.42 | -33.28 | Δ -18.14 | -8.40% | -1.36% | 47.39% | - | 0.00% | +69.55% | Healthcare | |
| 2966 | GERN | Geron Corporation | $1.01B | 1.57 | -14.27 | 26.17 | Δ -40.44 | -14.94% | -4.11% | -13.22% | - | 0.00% | +9.79% | Healthcare | |
| 2967 | SMPL | The Simply Good Foods Company | $1.01B | 11.45 | -5.43 | 6.71 | Δ -12.14 | 6.91% | 5.38% | 18.92% | 33.89% | 0.00% | -61.50% | Consumer Defensive | |
| 2968 | NBBK | NB Bancorp, Inc. | $1.01B | 23.16 | 16.91 | 8.89 | Δ 8.02 | - | 0.93% | - | 18.72% | 1.23% | +26.49% | Financial Services | |
| 2969 | HPK | HighPeak Energy, Inc. | $1.02B | 8.05 | -7.00 | -36.59 | Δ 29.59 | 5.03% | 1.97% | 154.32% | - | 2.74% | +9.49% | Energy | |
| 2970 | TTI | TETRA Technologies, Inc. | $1.02B | 6.87 | 171.75 | 18.57 | Δ 153.18 | 10.67% | 4.34% | -2.72% | -17.77% | 0.00% | +75.26% | Industrials | |
| 2971 | HBNC | Horizon Bancorp, Inc. | $1.02B | 19.91 | -6.07 | 8.93 | Δ -15.00 | - | -2.02% | - | - | 3.13% | +27.14% | Financial Services | |
| 2972 | ABUS | Arbutus Biopharma Corporation | $1.02B | 5.15 | 6.20 | -31.16 | Δ 37.36 | -30.53% | 49.18% | -28.80% | 17.26% | 0.00% | +52.82% | Healthcare | |
| 2973 | ASTE | Astec Industries, Inc. | $1.02B | 44.22 | 52.64 | 11.65 | Δ 40.99 | 6.30% | 4.38% | 2.34% | -3.00% | 1.18% | -4.86% | Industrials | |
| 2974 | STVN | Stevanato Group S.p.A. | $1.02B | 20.51 | 35.98 | 24.54 | Δ 11.44 | 9.90% | 5.45% | 6.44% | -0.71% | 0.30% | -7.94% | Healthcare | |
| 2975 | SENEA | Seneca Foods Corporation | $1.02B | 195.71 | 11.80 | 5.90 | Δ 5.90 | 8.04% | 8.05% | 1.41% | -1.07% | 0.00% | +85.51% | Consumer Defensive | |
| 2976 | AMPH | Amphastar Pharmaceuticals, Inc. | $1.02B | 23.18 | 13.96 | 8.01 | Δ 5.95 | 9.54% | 5.34% | 11.07% | 15.13% | 0.00% | -23.95% | Healthcare | |
| 2977 | ITRN | Ituran Location and Control Ltd. | $1.02B | 51.74 | 17.02 | 14.10 | Δ 2.92 | 27.48% | 13.63% | 7.00% | 16.04% | 3.78% | +30.00% | Technology | |
| 2978 | MCBS | MetroCity Bankshares, Inc. | $1.03B | 35.79 | 12.43 | 10.94 | Δ 1.49 | - | 1.96% | - | 10.03% | 3.01% | +27.19% | Financial Services | |
| 2979 | HRTG | Heritage Insurance Holdings, Inc. | $1.03B | 33.95 | 5.21 | 7.05 | Δ -1.84 | - | 7.38% | 17.30% | 15.64% | 0.00% | +53.76% | Financial Services | |
| 2980 | ESQ | Esquire Financial Holdings, Inc. | $1.03B | 118.96 | 19.63 | 13.83 | Δ 5.80 | - | 2.31% | - | 45.78% | 0.61% | +21.31% | Financial Services | |
| 2981 | GHM | Graham Corporation | $1.03B | 87.78 | 84.40 | 38.88 | Δ 45.52 | 8.97% | 3.08% | 9.58% | 4.61% | 0.00% | +69.17% | Industrials | |
| 2982 | AVTX | Avalo Therapeutics, Inc. | $1.03B | 19.23 | -4.36 | -7.03 | Δ 2.67 | -70.45% | -18.50% | -61.19% | - | 0.00% | +111.90% | Healthcare | |
| 2983 | JFR | JFR | $1.03B | 7.63 | 13.62 | 6.81 | Δ 6.81 | - | 7.56% | - | - | 0.00% | +2.52% | - | |
| 2984 | UA | Under Armour, Inc. | $1.03B | 5.08 | -4.62 | 13.37 | Δ -17.99 | -1.29% | 1.56% | 12.78% | - | 0.00% | +3.57% | Consumer Cyclical | |
| 2985 | FTH | Faeth Therapeutics, Inc. | $1.03B | 40.05 | -0.66 | - | - | -119.50% | - | - | - | 0.00% | +429.76% | Healthcare | |
| 2986 | CCNE | CNB Financial Corporation | $1.03B | 34.91 | 10.98 | 9.35 | Δ 1.63 | - | 1.30% | - | 13.67% | 2.11% | +44.24% | Financial Services | |
| 2987 | OBX | Obsidian Therapeutics, Inc. | $1.04B | 16.82 | -10.85 | -7.90 | Δ -2.95 | -144.32% | - | - | - | 0.00% | -3.89% | Healthcare | |
| 2988 | BFST | Business First Bancshares, Inc. | $1.04B | 31.84 | 11.33 | 9.70 | Δ 1.63 | - | 1.10% | 20.27% | 27.45% | 1.89% | +32.10% | Financial Services | |
| 2989 | PCRX | Pacira BioSciences, Inc. | $1.04B | 26.35 | 75.29 | 7.44 | Δ 67.85 | 1.68% | 1.48% | 27.44% | -45.44% | 0.00% | +5.23% | Healthcare | |
| 2990 | PXED | Phoenix Education Partners, Inc. | $1.04B | 28.78 | 13.20 | 6.24 | Δ 6.96 | 65.93% | 16.93% | 9.81% | 43.59% | 2.95% | -22.92% | Consumer Defensive | |
| 2991 | NWPX | NWPX Infrastructure, Inc. | $1.04B | 107.68 | 21.75 | 20.57 | Δ 1.18 | 9.91% | 6.49% | 4.05% | 13.20% | 0.00% | +103.13% | Basic Materials | |
| 2992 | SIFY | Sify Technologies Limited | $1.04B | 14.35 | -110.38 | 287.00 | Δ -397.38 | 5.29% | -1.51% | 10.34% | -100.84% | 0.00% | +68.82% | Communication Services | |
| 2993 | BTX | BTX | $1.04B | 8.94 | 52.59 | 105.18 | Δ -52.59 | - | 0.93% | - | - | 0.00% | +39.43% | - | |
| 2994 | PD AI | PagerDuty, Inc. | $1.04B | 13.62 | 6.58 | 9.69 | Δ -3.11 | 0.85% | 1.82% | 25.58% | - | 0.00% | -15.19% | Technology | |
| 2995 | EQBK | Equity Bancshares, Inc. | $1.05B | 50.97 | 32.46 | 9.71 | Δ 22.75 | - | 0.55% | 2.03% | 10.12% | 1.41% | +31.04% | Financial Services | |
| 2996 | BRCC | BRC Inc. | $1.05B | 8.75 | -291.67 | 218.75 | Δ -510.42 | -18.47% | 1.58% | 30.10% | - | 0.00% | +453.80% | Consumer Defensive | |
| 2997 | LZ | LegalZoom.com, Inc. | $1.05B | 6.13 | 68.11 | 7.60 | Δ 60.51 | 12.94% | 4.32% | 10.81% | 12.92% | 0.00% | -42.87% | Industrials | |
| 2998 | EVV | EVV | $1.05B | 9.04 | - | - | - | - | - | - | - | 0.00% | -4.57% | - | |
| 2999 | NX | Quanex Building Products Corporation | $1.05B | 22.93 | -4.12 | 10.91 | Δ -15.03 | 7.03% | 3.04% | 7.93% | - | 1.53% | +5.80% | Industrials | |
| 3000 | BW | Babcock & Wilcox Enterprises, Inc. | $1.06B | 7.10 | -8.07 | 14.95 | Δ -23.02 | 7.51% | 1.14% | -8.77% | - | 0.00% | +358.06% | Industrials | |
| 3001 | NPK | National Presto Industries, Inc. | $1.06B | 147.72 | 32.90 | 169.79 | Δ -136.89 | 9.92% | 5.43% | 0.32% | -3.91% | 0.73% | +41.60% | Industrials | |
| 3002 | BV | BrightView Holdings, Inc. | $1.06B | 11.36 | 378.67 | 18.60 | Δ 360.07 | 4.68% | 2.26% | 2.55% | - | 0.00% | -24.47% | Industrials | |
| 3003 | AEVA | Aeva Technologies, Inc. | $1.06B | 15.69 | -74.71 | -9.45 | Δ -65.26 | -88.71% | -51.72% | 53.46% | - | 0.00% | +13.61% | Technology | |
| 3004 | CMP | Compass Minerals International, Inc. | $1.06B | 25.32 | 158.25 | 20.75 | Δ 137.50 | 2.02% | 4.65% | 0.37% | - | 0.00% | +32.57% | Basic Materials | |
| 3005 | VRTS | Virtus Investment Partners, Inc. | $1.07B | 159.43 | 9.09 | 6.49 | Δ 2.60 | 4.04% | 3.23% | -1.30% | 5.60% | 5.87% | -14.35% | Financial Services | |
| 3006 | IRMD | IRADIMED CORPORATION | $1.07B | 83.45 | 46.62 | 34.63 | Δ 11.99 | 26.52% | 15.56% | 19.94% | 24.97% | 0.88% | +19.17% | Healthcare | |
| 3007 | ARCO | Arcos Dorados Holdings Inc. | $1.07B | 8.17 | 7.36 | 9.58 | Δ -2.22 | 11.92% | 6.71% | 8.94% | 14.76% | 3.40% | +10.78% | Consumer Cyclical | |
| 3008 | ETW | ETW | $1.07B | 9.85 | 9.75 | 5.81 | Δ 3.94 | - | 16.65% | - | - | 0.00% | +19.59% | - | |
| 3009 | ENOV | Enovis Corporation | $1.07B | 18.56 | -0.96 | 4.56 | Δ -5.52 | -34.74% | 1.70% | 9.52% | - | 0.00% | -37.28% | Healthcare | |
| 3010 | SAFE | Safehold Inc. | $1.07B | 15.12 | 9.22 | 8.86 | Δ 0.36 | - | 2.88% | -4.41% | -18.79% | 4.43% | +3.12% | Real Estate | |
| 3011 | SANA | Sana Biotechnology, Inc. | $1.07B | 3.85 | -4.18 | -7.37 | Δ 3.19 | -74.02% | -27.48% | - | - | 0.00% | +15.62% | Healthcare | |
| 3012 | FSCO | FSCO | $1.07B | 5.30 | 6.97 | 8.75 | Δ -1.78 | - | 6.94% | - | - | 0.00% | -18.18% | - | |
| 3013 | MBWM | Mercantile Bank Corporation | $1.07B | 62.14 | 10.92 | 10.84 | Δ 0.08 | - | 1.47% | - | 14.99% | 2.54% | +35.91% | Financial Services | |
| 3014 | RDVT | Red Violet, Inc. | $1.07B | 76.14 | 78.49 | 46.86 | Δ 31.63 | 12.62% | 8.85% | 39.96% | - | 0.00% | +73.08% | Technology | |
| 3015 | QNST | QuinStreet, Inc. | $1.08B | 18.73 | 12.08 | 10.02 | Δ 2.06 | -11.59% | 3.68% | 4.42% | - | 0.00% | +22.42% | Communication Services | |
| 3016 | MRVI | Maravai LifeSciences Holdings, Inc. | $1.08B | 7.32 | -10.31 | -72.96 | Δ 62.65 | -29.66% | -6.59% | 4.44% | - | 0.00% | +166.18% | Healthcare | |
| 3017 | GPRE | Green Plains Inc. | $1.08B | 15.45 | 9.25 | 10.31 | Δ -1.06 | -6.43% | 1.26% | 3.19% | - | 0.00% | +67.75% | Basic Materials | |
| 3018 | GIBO | GIBO | $1.09B | 33.70 | - | - | - | - | - | - | - | 0.00% | -43.83% | - | |
| 3019 | UPWK | Upwork Inc. | $1.09B | 8.80 | 10.86 | 5.05 | Δ 5.81 | 19.91% | 6.43% | 19.01% | - | 0.00% | -37.58% | Communication Services | |
| 3020 | LAC | Lithium Americas Corp. | $1.09B | 3.00 | -6.67 | -20.23 | Δ 13.56 | - | -1.74% | - | - | 0.00% | +1.69% | Basic Materials | |
| 3021 | VERX | Vertex, Inc. | $1.09B | 13.70 | 685.00 | 13.40 | Δ 671.60 | -2.11% | 0.65% | 15.04% | 52.87% | 0.00% | -48.30% | Technology | |
| 3022 | DEC | Diversified Energy Company | $1.09B | 15.43 | 2.53 | 6.39 | Δ -3.86 | 10.50% | 5.63% | -3.12% | -32.50% | 8.60% | +9.45% | Energy | |
| 3023 | APMD | Apnimed, Inc. | $1.09B | 27.45 | 9.00 | 4.50 | Δ 4.50 | 141.62% | -1.28% | 380.12% | - | 0.00% | +9.80% | Healthcare | |
| 3024 | TRIP | Tripadvisor, Inc. | $1.09B | 9.33 | -933.00 | 6.53 | Δ -939.53 | 7.54% | 2.02% | 11.86% | -6.08% | 0.00% | -48.68% | Consumer Cyclical | |
| 3025 | CFFN | Capitol Federal Financial, Inc. | $1.09B | 8.87 | 13.44 | 11.45 | Δ 1.99 | - | 0.86% | 1.00% | 0.16% | 3.78% | +51.36% | Financial Services | |
| 3026 | VMET | Versamet Royalties Corporation | $1.09B | 10.08 | 32.52 | 16.26 | Δ 16.26 | 1.52% | 10.91% | 232.74% | - | 0.00% | +1.10% | Basic Materials | |
| 3027 | OI | O-I Glass, Inc. | $1.10B | 7.14 | -0.95 | 4.76 | Δ -5.71 | 0.53% | 3.57% | -0.90% | - | 0.00% | -48.19% | Consumer Cyclical | |
| 3028 | MSEX | Middlesex Water Company | $1.10B | 58.26 | 22.49 | 19.48 | Δ 3.01 | 4.28% | 2.96% | 4.35% | 9.53% | 2.51% | +10.76% | Utilities | |
| 3029 | SECZ | Securitize Corp. | $1.10B | 7.42 | -21.20 | 30.92 | Δ -52.12 | -13.65% | -28.54% | 233.50% | -99.50% | 0.00% | -39.67% | Technology | |
| 3030 | SLDB | Solid Biosciences Inc. | $1.10B | 10.25 | -5.54 | -5.24 | Δ -0.30 | -90.02% | -32.03% | - | - | 0.00% | +53.44% | Healthcare | |
| 3031 | ATTO | Attovia Therapeutics, Inc. | $1.10B | 25.55 | -10.22 | - | - | -43.36% | -36.55% | - | -52.33% | 0.00% | +16.67% | Healthcare | |
| 3032 | SVRA | Savara Inc. | $1.10B | 5.37 | -9.59 | -18.27 | Δ 8.68 | -53.02% | -40.53% | -7.73% | - | 0.00% | +98.89% | Healthcare | |
| 3033 | CRAI | CRA International, Inc. | $1.10B | 170.91 | 22.73 | 17.74 | Δ 4.99 | 27.82% | 7.72% | 9.77% | 14.46% | 1.30% | -11.91% | Industrials | |
| 3034 | BOW | Bowhead Specialty Holdings Inc. | $1.11B | 33.65 | 18.19 | 13.90 | Δ 4.29 | - | 2.46% | 43.26% | 68.43% | 0.00% | +7.71% | Financial Services | |
| 3035 | DLX | Deluxe Corporation | $1.11B | 24.29 | 11.14 | 5.91 | Δ 5.23 | 10.47% | 6.70% | 2.22% | -1.25% | 4.60% | +31.36% | Industrials | |
| 3036 | LAR | Lithium Argentina AG | $1.11B | 6.79 | -17.87 | 14.37 | Δ -32.24 | -4.57% | -2.09% | - | - | 0.00% | +96.24% | Basic Materials | |
| 3037 | UPBD | Upbound Group, Inc. | $1.11B | 19.11 | 12.25 | 4.17 | Δ 8.08 | - | 6.82% | 2.91% | -3.72% | 8.00% | -12.25% | Technology | |
| 3038 | PSEC | Prospect Capital Corporation | $1.12B | 2.23 | -6.03 | 6.37 | Δ -12.40 | - | 4.30% | - | - | 21.46% | -5.09% | Financial Services | |
| 3039 | ECVT | Ecovyst Inc. | $1.12B | 10.21 | 56.72 | 11.65 | Δ 45.07 | 5.69% | 3.58% | 6.41% | - | 0.00% | +13.70% | Basic Materials | |
| 3040 | AVO | Mission Produce, Inc. | $1.12B | 12.68 | 39.62 | 15.19 | Δ 24.43 | 7.68% | 3.55% | 9.51% | -12.06% | 0.00% | +1.36% | Consumer Defensive | |
| 3041 | NPKI | NPK International Inc. | $1.12B | 13.22 | 28.74 | 21.10 | Δ 7.64 | 12.16% | 7.90% | -3.50% | - | 0.00% | +32.20% | Industrials | |
| 3042 | GSBD | Goldman Sachs BDC, Inc. | $1.12B | 9.98 | 15.59 | 9.16 | Δ 6.43 | - | 5.00% | - | -21.97% | 10.89% | +2.62% | Financial Services | |
| 3043 | RHLD | Resolute Holdings Management, Inc. | $1.13B | 136.59 | 24.18 | 12.09 | Δ 12.09 | 55.99% | 2.09% | 9.86% | - | 0.00% | +132.77% | Industrials | |
| 3044 | AOD | AOD | $1.13B | 10.71 | 5.55 | 6.85 | Δ -1.30 | - | 15.40% | - | - | 0.00% | +32.75% | - | |
| 3045 | FSBC | Five Star Bancorp | $1.13B | 46.96 | 18.71 | 12.58 | Δ 6.13 | - | 1.47% | - | 11.39% | 2.15% | +52.41% | Financial Services | |
| 3046 | NBN | Northeast Bank | $1.14B | 132.86 | 10.43 | 8.44 | Δ 1.99 | - | 2.12% | 24.97% | 25.55% | 0.03% | +27.95% | Financial Services | |
| 3047 | TDOC | Teladoc Health, Inc. | $1.14B | 6.28 | -6.34 | -8.00 | Δ 1.66 | -10.72% | -3.22% | 49.74% | - | 0.00% | -15.59% | Healthcare | |
| 3048 | NEWP | New Pacific Metals Corp. | $1.14B | 6.17 | -308.50 | -245.97 | Δ -62.53 | -4.45% | -2.10% | - | - | 0.00% | +288.05% | Basic Materials | |
| 3049 | UVV | Universal Corporation | $1.14B | 45.92 | 60.42 | 10.48 | Δ 49.94 | 9.60% | 3.59% | 0.80% | -7.88% | 6.49% | -8.81% | Consumer Defensive | |
| 3050 | HZO | MarineMax, Inc. | $1.15B | 52.16 | 326.00 | 33.13 | Δ 292.87 | 2.29% | 1.65% | 8.92% | - | 0.00% | +100.15% | Consumer Cyclical | |
| 3051 | DEA | Easterly Government Properties, Inc. | $1.15B | 24.31 | 127.95 | 93.50 | Δ 34.45 | - | 1.68% | 15.71% | 12.53% | 7.23% | +17.76% | Real Estate | |
| 3052 | OCSL | Oaktree Specialty Lending Corporation | $1.15B | 13.06 | 27.21 | 9.56 | Δ 17.65 | - | 5.19% | - | -38.51% | 10.17% | +7.96% | Financial Services | |
| 3053 | IGIC | International General Insurance Holdings Ltd. | $1.15B | 27.04 | 10.86 | 8.79 | Δ 2.07 | - | 3.47% | 10.00% | 12.53% | 1.11% | +18.03% | Financial Services | |
| 3054 | MCB | Metropolitan Bank Holding Corp. | $1.16B | 93.19 | 11.92 | 8.17 | Δ 3.75 | - | 1.04% | -4.16% | 32.48% | 1.51% | +27.17% | Financial Services | |
| 3055 | WINA | Winmark Corporation | $1.16B | 322.60 | 29.27 | 26.68 | Δ 2.59 | 284.08% | 78.07% | 5.03% | 9.74% | 1.15% | -19.58% | Consumer Cyclical | |
| 3056 | BRAI | BRAI | $1.16B | 5.63 | -676.44 | - | - | -8.29% | -9.94% | - | - | 0.00% | -62.07% | - | |
| 3057 | AMTB | Amerant Bancorp Inc. | $1.16B | 29.68 | 21.20 | 10.73 | Δ 10.47 | - | 0.55% | 10.01% | 10.50% | 1.23% | +47.77% | Financial Services | |
| 3058 | PDS | Precision Drilling Corporation | $1.16B | 89.92 | -53.52 | 10.20 | Δ -63.72 | 4.31% | 2.97% | 4.47% | - | 0.00% | +61.76% | Energy | |
| 3059 | UVSP | Univest Financial Corporation | $1.17B | 42.27 | 12.22 | 10.76 | Δ 1.46 | - | 1.22% | - | 14.24% | 2.10% | +41.63% | Financial Services | |
| 3060 | STAA | STAAR Surgical Company | $1.17B | 23.47 | -53.34 | 23.71 | Δ -77.05 | -23.94% | 0.88% | 10.14% | - | 0.00% | -16.80% | Healthcare | |
| 3061 | SPH | Suburban Propane Partners, L.P. | $1.17B | 17.52 | 9.08 | 8.42 | Δ 0.66 | 10.35% | 5.64% | -0.59% | -2.31% | 7.34% | +0.23% | Utilities | |
| 3062 | GLUE | Monte Rosa Therapeutics, Inc. | $1.17B | 13.84 | -7.91 | -6.30 | Δ -1.61 | -14.10% | -21.63% | - | - | 0.00% | +211.71% | Healthcare | |
| 3063 | LMRI | Lumexa Imaging Holdings, Inc. | $1.17B | 12.18 | -31.23 | 13.53 | Δ -44.76 | 1.69% | -2.67% | 4.55% | - | 0.00% | -34.23% | Healthcare | |
| 3064 | GIII | G-III Apparel Group, Ltd. | $1.17B | 27.74 | 9.77 | 11.23 | Δ -1.46 | 7.58% | 5.83% | 9.10% | 5.15% | 1.12% | +7.25% | Consumer Cyclical | |
| 3065 | AVNS | Avanos Medical Inc | $1.17B | 24.99 | -15.62 | 19.99 | Δ -35.61 | 1.70% | 0.95% | -6.52% | - | 0.00% | +0.08% | Healthcare | |
| 3066 | AIIR | AIIR | $1.17B | 7.30 | 25.02 | 18.24 | Δ 6.78 | 14.99% | 6.47% | 4.79% | -6.68% | 0.00% | -29.16% | - | |
| 3067 | HSLV | Highlander Silver Corp. | $1.17B | 5.76 | -57.60 | - | - | -11.74% | -11.34% | - | - | 0.00% | -13.25% | Basic Materials | |
| 3068 | MRTN | Marten Transport, Ltd. | $1.17B | 14.40 | 96.00 | 21.93 | Δ 74.07 | 2.67% | 0.48% | 3.55% | 0.44% | 1.61% | +24.77% | Industrials | |
| 3069 | KURA | Kura Oncology, Inc. | $1.18B | 13.25 | -3.96 | -5.14 | Δ 1.18 | -48.86% | -28.44% | - | - | 0.00% | +104.16% | Healthcare | |
| 3070 | YSS | York Space Systems, Inc. | $1.18B | 8.96 | -4.59 | 16.85 | Δ -21.44 | -4.56% | -5.73% | 27.36% | - | 0.00% | -73.34% | Industrials | |
| 3071 | ASA | ASA | $1.19B | 63.09 | 1.79 | 0.90 | Δ 0.89 | - | 60.26% | - | - | 0.00% | +59.72% | - | |
| 3072 | TK | Teekay Corporation Ltd. | $1.19B | 13.63 | 12.06 | 31.70 | Δ -19.64 | 9.29% | 11.28% | -7.25% | 7.76% | 0.00% | +94.13% | Energy | |
| 3073 | SCSC | ScanSource, Inc. | $1.19B | 58.48 | 17.78 | 13.25 | Δ 4.53 | 7.73% | 3.43% | 3.16% | 2.57% | 0.00% | +29.18% | Technology | |
| 3074 | RDWR | Radware Ltd. | $1.19B | 28.28 | 72.51 | 20.74 | Δ 51.77 | 2.39% | 0.87% | 0.95% | - | 0.00% | +13.80% | Technology | |
| 3075 | YELP | Yelp Inc. | $1.19B | 21.66 | 9.71 | 5.64 | Δ 4.07 | 23.46% | 11.63% | 27.71% | 28.92% | 0.00% | -32.33% | Communication Services | |
| 3076 | NHP | National Healthcare Properties, Inc. | $1.19B | 16.20 | -6.23 | 373.87 | Δ -380.10 | 1.85% | 1.20% | 61.00% | - | 1.79% | +35.65% | Real Estate | |
| 3077 | FCEL | FuelCell Energy, Inc. | $1.20B | 14.95 | -2.41 | -13.71 | Δ 11.30 | -22.25% | -7.67% | 3.73% | - | 0.00% | +250.94% | Industrials | |
| 3078 | NRDY AI | Nerdy Inc. | $1.20B | 9.35 | -34.63 | -935.00 | Δ 900.37 | -122.40% | -34.71% | 3.24% | -4.26% | 0.00% | +603.01% | Technology | |
| 3079 | MYE | Myers Industries, Inc. | $1.20B | 31.81 | 23.74 | 15.90 | Δ 7.84 | 10.93% | 7.63% | 1.02% | -1.02% | 1.54% | +94.69% | Consumer Cyclical | |
| 3080 | HFWA | Heritage Financial Corporation | $1.20B | 29.29 | 13.95 | 11.05 | Δ 2.90 | - | 1.00% | - | 34.61% | 3.37% | +26.53% | Financial Services | |
| 3081 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $1.20B | 10.27 | 41.08 | 12.57 | Δ 28.51 | 5.13% | 2.68% | -4.84% | 21.51% | 0.00% | +10.79% | Basic Materials | |
| 3082 | REAL | The RealReal, Inc. | $1.20B | 9.86 | -16.16 | 43.70 | Δ -59.86 | -16.53% | -2.15% | 22.40% | - | 0.00% | +26.41% | Consumer Cyclical | |
| 3083 | USPH | U.S. Physical Therapy, Inc. | $1.20B | 78.83 | 157.66 | 23.12 | Δ 134.54 | 8.14% | 4.10% | 8.84% | 7.88% | 2.41% | -8.69% | Healthcare | |
| 3084 | UTI | Universal Technical Institute, Inc. | $1.20B | 21.79 | 35.72 | 23.43 | Δ 12.29 | 13.99% | 3.38% | 5.28% | 11.08% | 0.00% | -15.44% | Consumer Defensive | |
| 3085 | SHLS | Shoals Technologies Group, Inc. | $1.20B | 7.13 | 37.53 | 12.94 | Δ 24.59 | 7.26% | 5.84% | 21.95% | 4.94% | 0.00% | +46.11% | Technology | |
| 3086 | CRON | Cronos Group Inc. | $1.20B | 3.26 | 17.16 | -81.50 | Δ 98.66 | -1.51% | -0.18% | 42.77% | - | 0.00% | +24.43% | Healthcare | |
| 3087 | GTM | ZoomInfo Technologies Inc. | $1.20B | 4.13 | -2.26 | 3.67 | Δ -5.93 | 3.89% | 2.56% | 43.30% | - | 0.00% | -59.07% | Technology | |
| 3088 | DSL | DSL | $1.20B | 10.51 | - | - | - | - | - | - | - | 0.00% | -6.24% | - | |
| 3089 | GNK | Genco Shipping & Trading Limited | $1.21B | 27.65 | 30.38 | 16.17 | Δ 14.21 | 0.68% | 2.95% | -1.06% | - | 7.16% | +75.23% | Industrials | |
| 3090 | MMI | Marcus & Millichap, Inc. | $1.21B | 31.89 | 86.19 | 35.83 | Δ 50.36 | -1.94% | 0.82% | 7.49% | - | 1.58% | +4.04% | Real Estate | |
| 3091 | BRBR | BellRing Brands, Inc. | $1.21B | 10.39 | 7.32 | 7.86 | Δ -0.54 | 54.30% | 14.85% | 15.84% | 55.87% | 0.00% | -73.72% | Consumer Defensive | |
| 3092 | IMKTA | Ingles Markets, Incorporated | $1.21B | 83.07 | 15.19 | 17.67 | Δ -2.48 | 5.20% | 3.53% | 3.14% | 7.09% | 0.76% | +29.28% | Consumer Defensive | |
| 3093 | MOG-B | Moog Inc. | $1.21B | 374.49 | 31.84 | 15.92 | Δ 15.92 | 13.60% | 7.04% | 4.25% | 4.08% | 0.29% | +84.36% | Industrials | |
| 3094 | CRVS | Corvus Pharmaceuticals, Inc. | $1.21B | 14.39 | -26.16 | -14.80 | Δ -11.36 | -69.60% | -19.16% | - | - | 0.00% | +187.80% | Healthcare | |
| 3095 | JBIO | Jade Biosciences, Inc. | $1.21B | 19.90 | -7.57 | -8.73 | Δ 1.16 | -34.07% | -36.43% | - | - | 0.00% | +171.49% | Healthcare | |
| 3096 | CERT | Certara, Inc. | $1.21B | 7.94 | -56.71 | 20.08 | Δ -76.79 | 1.50% | 0.77% | 12.33% | - | 0.00% | -28.92% | Healthcare | |
| 3097 | PDM | Piedmont Realty Trust, Inc. | $1.21B | 9.68 | -15.12 | -32.27 | Δ 17.15 | - | 1.19% | 0.25% | - | 6.27% | +23.94% | Real Estate | |
| 3098 | CCO | Clear Channel Outdoor Holdings, Inc. | $1.21B | 2.38 | -9.92 | -17.00 | Δ 7.08 | 9.67% | 5.76% | -3.41% | - | 0.00% | +103.42% | Communication Services | |
| 3099 | UMAC | Unusual Machines, Inc. | $1.21B | 24.30 | -162.00 | -121.50 | Δ -40.50 | -13.97% | -8.27% | - | -512.66% | 0.00% | +131.87% | Technology | |
| 3100 | TNC | Tennant Company | $1.22B | 71.40 | 68.65 | 11.14 | Δ 57.51 | 7.00% | 2.08% | 4.49% | 5.38% | 1.61% | -14.96% | Industrials | |
| 3101 | CLBK | Columbia Financial, Inc. | $1.22B | 11.70 | 21.27 | 33.00 | Δ -11.73 | - | 0.51% | - | 5.15% | 1.84% | +70.35% | Financial Services | |
| 3102 | ACVA | ACV Auctions Inc. | $1.22B | 6.98 | -19.39 | 20.90 | Δ -40.29 | -9.51% | -2.45% | 38.67% | - | 0.00% | -39.67% | Consumer Cyclical | |
| 3103 | HBNB | HBNB | $1.22B | 5.22 | 40.15 | 80.30 | Δ -40.15 | 5.61% | -17.54% | 22,965.56% | -555.84% | 0.00% | +68.93% | - | |
| 3104 | CBRL | Cracker Barrel Old Country Store, Inc. | $1.22B | 54.69 | 47.56 | 49.66 | Δ -2.10 | 3.58% | -0.05% | 2.44% | -2.17% | 1.72% | -9.02% | Consumer Cyclical | |
| 3105 | OPK | OPKO Health, Inc. | $1.22B | 1.64 | -23.43 | -5.96 | Δ -17.47 | -12.27% | -5.52% | 38.84% | - | 0.00% | +21.48% | Healthcare | |
| 3106 | GO | Grocery Outlet Holding Corp. | $1.22B | 12.38 | -3.18 | 19.76 | Δ -22.94 | -8.13% | 1.51% | 10.72% | - | 0.00% | -32.68% | Consumer Defensive | |
| 3107 | PWP | Perella Weinberg Partners | $1.23B | 16.80 | 64.62 | 11.49 | Δ 53.13 | 6.03% | 4.47% | 5.87% | - | 1.64% | -25.36% | Financial Services | |
| 3108 | PFBC | Preferred Bank | $1.23B | 103.52 | 9.67 | 9.43 | Δ 0.24 | - | 1.80% | 3.66% | 1.22% | 2.97% | +13.99% | Financial Services | |
| 3109 | MUX | McEwen Inc. | $1.23B | 20.07 | 15.93 | 6.05 | Δ 9.88 | 0.35% | -0.43% | 30.90% | - | 0.00% | +90.60% | Basic Materials | |
| 3110 | CRI | Carter's, Inc. | $1.23B | 33.55 | 6.26 | 9.19 | Δ -2.93 | 6.99% | 6.94% | 3.75% | 0.92% | 2.48% | +32.33% | Consumer Cyclical | |
| 3111 | JANX | Janux Therapeutics, Inc. | $1.23B | 20.24 | -11.00 | -7.52 | Δ -3.48 | -16.15% | -9.44% | - | - | 0.00% | -18.91% | Healthcare | |
| 3112 | AORT | Artivion, Inc. | $1.24B | 25.57 | 102.28 | 35.35 | Δ 66.93 | 3.41% | 2.84% | 8.97% | 0.74% | 0.00% | -41.53% | Healthcare | |
| 3113 | VRNT AI | Verint Systems Inc. | $1.24B | 20.51 | 28.10 | 6.57 | Δ 21.53 | 6.01% | 2.28% | 1.30% | 78.71% | 0.00% | - | Technology | |
| 3114 | TRUP | Trupanion, Inc. | $1.25B | 28.38 | 55.65 | 6.58 | Δ 49.07 | 2.74% | 1.78% | 28.45% | - | 0.00% | -43.76% | Financial Services | |
| 3115 | UVE | Universal Insurance Holdings, Inc. | $1.25B | 44.76 | 5.88 | 9.95 | Δ -4.07 | - | 5.68% | 13.53% | 12.25% | 1.42% | +86.15% | Financial Services | |
| 3116 | LADR | Ladder Capital Corp | $1.25B | 9.83 | 23.40 | 8.73 | Δ 14.67 | - | 1.04% | - | 22.89% | 9.64% | -5.55% | Real Estate | |
| 3117 | THRM | Gentherm Incorporated | $1.25B | 40.70 | 47.33 | 12.43 | Δ 34.90 | 8.34% | 3.89% | 22.16% | 125.63% | 0.00% | +12.99% | Consumer Cyclical | |
| 3118 | DFIN | Donnelley Financial Solutions, Inc. | $1.25B | 50.92 | 33.06 | 9.33 | Δ 23.73 | 23.50% | 11.29% | -3.06% | -5.07% | 0.00% | -12.06% | Technology | |
| 3119 | HQH | HQH | $1.25B | 22.56 | 14.01 | 26.28 | Δ -12.27 | - | 8.99% | - | - | 0.00% | +50.27% | - | |
| 3120 | LNN | Lindsay Corporation | $1.25B | 123.39 | 23.68 | 20.46 | Δ 3.22 | 12.64% | 4.66% | -4.26% | 4.19% | 1.33% | -12.70% | Industrials | |
| 3121 | LEG | Leggett & Platt, Incorporated | $1.26B | 9.20 | 5.90 | 9.09 | Δ -3.19 | - | 4.09% | -0.03% | 4.90% | 2.08% | -0.35% | Consumer Cyclical | |
| 3122 | LIFE | Ethos Technologies Inc. | $1.26B | 39.85 | -23.86 | 15.14 | Δ -39.00 | 18.13% | -11.15% | 55.77% | 549.05% | 0.00% | +136.50% | Financial Services | |
| 3123 | UTZ | Utz Brands, Inc. | $1.26B | 14.20 | -43.03 | 17.01 | Δ -60.04 | 0.79% | -0.01% | 10.93% | - | 1.78% | +10.70% | Consumer Defensive | |
| 3124 | REPL | Replimune Group, Inc. | $1.26B | 15.04 | -4.76 | -10.98 | Δ 6.22 | -116.69% | -45.03% | - | - | 0.00% | +195.48% | Healthcare | |
| 3125 | VYX | NCR Voyix Corporation | $1.26B | 9.15 | 32.68 | 9.13 | Δ 23.55 | 0.91% | 2.66% | -4.17% | -7.82% | 0.00% | -28.01% | Technology | |
| 3126 | RCAT | Red Cat Holdings, Inc. | $1.27B | 8.37 | -12.31 | -23.25 | Δ 10.94 | -25.73% | -29.80% | 84.66% | - | 0.00% | -10.86% | Industrials | |
| 3127 | BJRI | BJ's Restaurants, Inc. | $1.27B | 59.89 | 31.69 | 21.90 | Δ 9.79 | 5.60% | 2.77% | 7.70% | 8.07% | 0.00% | +66.08% | Consumer Cyclical | |
| 3128 | CDRE | Cadre Holdings, Inc. | $1.27B | 29.76 | 36.74 | 18.47 | Δ 18.27 | 10.12% | 5.77% | 8.57% | 2.80% | 1.13% | -5.64% | Industrials | |
| 3129 | EE | Excelerate Energy, Inc. | $1.27B | 40.03 | 27.61 | 20.92 | Δ 6.69 | 6.98% | 5.43% | 23.31% | - | 0.95% | +66.86% | Energy | |
| 3130 | MLTX | MoonLake Immunotherapeutics | $1.28B | 15.01 | -3.87 | -4.45 | Δ 0.58 | -64.61% | -36.66% | - | - | 0.00% | -73.03% | Healthcare | |
| 3131 | LGIH | LGI Homes, Inc. | $1.28B | 55.00 | 19.30 | 13.96 | Δ 5.34 | 2.10% | 1.07% | 28.59% | 24.57% | 0.00% | -17.69% | Consumer Cyclical | |
| 3132 | HLIT AI | Harmonic Inc. | $1.28B | 11.78 | 147.25 | 15.15 | Δ 132.10 | 2.70% | 2.57% | -0.07% | - | 0.00% | +27.77% | Technology | |
| 3133 | TWO | Two Harbors Investment Corp. | $1.28B | 12.18 | -16.92 | 10.34 | Δ -27.26 | - | -0.20% | - | - | 11.31% | +34.84% | Real Estate | |
| 3134 | MSDL | Morgan Stanley Direct Lending Fund | $1.28B | 15.25 | 22.10 | 8.32 | Δ 13.78 | - | 4.94% | - | 10.05% | 11.67% | -2.94% | Financial Services | |
| 3135 | PCT | PureCycle Technologies, Inc. | $1.28B | 6.39 | -4.35 | -8.11 | Δ 3.76 | -19.92% | -12.73% | - | - | 0.00% | -52.91% | Industrials | |
| 3136 | VTOL | Bristow Group Inc. | $1.28B | 43.32 | 12.45 | 8.24 | Δ 4.21 | 7.39% | 4.25% | 7.94% | 305.80% | 1.11% | +13.74% | Energy | |
| 3137 | TE | T1 Energy Inc. | $1.28B | 4.60 | -2.46 | 70.77 | Δ -73.23 | -25.82% | -7.98% | - | - | 0.00% | +243.28% | Industrials | |
| 3138 | ASM | Avino Silver & Gold Mines Ltd. | $1.28B | 7.33 | 33.32 | 9.05 | Δ 24.27 | 14.57% | 12.48% | 27.80% | 104.92% | 0.00% | +88.43% | Basic Materials | |
| 3139 | MGTX | MeiraGTx Holdings plc | $1.29B | 13.89 | -9.39 | -11.35 | Δ 1.96 | -86.95% | -28.06% | 35.26% | - | 0.00% | +66.55% | Healthcare | |
| 3140 | PRA | ProAssurance Corporation | $1.29B | 25.00 | 19.84 | 20.00 | Δ -0.16 | - | 1.47% | -0.61% | 4,255.14% | 0.00% | - | Financial Services | |
| 3141 | APPS | Digital Turbine, Inc. | $1.30B | 10.71 | -36.93 | 11.27 | Δ -48.20 | 5.94% | 4.69% | 34.21% | - | 0.00% | +143.96% | Technology | |
| 3142 | HLF | Herbalife Ltd. | $1.30B | 12.38 | 7.94 | 3.92 | Δ 4.02 | 27.13% | 11.27% | 4.56% | 0.19% | 0.00% | +26.97% | Consumer Defensive | |
| 3143 | IART | Integra LifeSciences Holdings Corporation | $1.30B | 16.72 | -185.78 | 6.42 | Δ -192.20 | -15.68% | 2.83% | 5.53% | - | 0.00% | +18.41% | Healthcare | |
| 3144 | UHAL | U-Haul Holding Company | $1.30B | 67.66 | 483.29 | 31.92 | Δ 451.37 | 2.34% | 1.29% | 7.64% | 1.59% | 0.00% | +14.58% | Industrials | |
| 3145 | WLDN | Willdan Group, Inc. | $1.30B | 86.17 | 23.16 | 16.26 | Δ 6.90 | 11.54% | 5.65% | 16.21% | - | 0.00% | -27.18% | Industrials | |
| 3146 | PRCT | PROCEPT BioRobotics Corporation | $1.30B | 22.76 | -11.44 | -19.75 | Δ 8.31 | -23.48% | -14.39% | 109.04% | - | 0.00% | -43.64% | Healthcare | |
| 3147 | OPY | Oppenheimer Holdings Inc. | $1.30B | 122.89 | 13.64 | 48.00 | Δ -34.36 | 13.21% | 2.59% | 3.19% | 13.06% | 0.72% | +71.62% | Financial Services | |
| 3148 | MNKD | MannKind Corporation | $1.31B | 4.06 | -27.07 | 25.37 | Δ -52.44 | 6.25% | 0.79% | 73.10% | - | 0.00% | +8.85% | Healthcare | |
| 3149 | IMTX | Immatics N.V. | $1.31B | 9.56 | -4.83 | -5.03 | Δ 0.20 | -35.05% | -22.44% | -34.64% | - | 0.00% | +56.72% | Healthcare | |
| 3150 | PRSU | Pursuit Attractions and Hospitality, Inc. | $1.31B | 47.99 | 32.43 | 25.06 | Δ 7.37 | 12.23% | 5.16% | -3.54% | - | 0.00% | +35.26% | Consumer Cyclical | |
| 3151 | OSBC | Old Second Bancorp, Inc. | $1.31B | 25.72 | 14.87 | 10.78 | Δ 4.09 | - | 1.47% | 10.79% | 15.27% | 1.09% | +46.14% | Financial Services | |
| 3152 | LZB | La-Z-Boy Incorporated | $1.31B | 32.76 | 13.26 | 9.92 | Δ 3.34 | 8.01% | 4.86% | 3.75% | 7.37% | 2.38% | -14.39% | Consumer Cyclical | |
| 3153 | AMN | AMN Healthcare Services, Inc. | $1.31B | 33.80 | -39.30 | 32.56 | Δ -71.86 | 2.19% | 3.45% | 8.32% | - | 0.00% | +81.33% | Healthcare | |
| 3154 | ORC | Orchid Island Capital, Inc. | $1.31B | 6.55 | 3.74 | 6.33 | Δ -2.59 | - | 2.36% | - | 136.97% | 21.18% | +10.69% | Real Estate | |
| 3155 | JCAP | Jefferson Capital, Inc. | $1.32B | 21.35 | 4.15 | 7.34 | Δ -3.19 | 17.99% | 12.29% | 37.78% | 29.83% | 4.59% | +22.31% | Financial Services | |
| 3156 | ASIC | Ategrity Specialty Insurance Company Holdings | $1.32B | 27.40 | 12.69 | 11.02 | Δ 1.67 | - | 5.96% | 32.61% | 171.38% | 0.00% | +31.86% | Financial Services | |
| 3157 | TEN | Tsakos Energy Navigation Limited | $1.32B | 43.74 | 7.14 | 14.90 | Δ -7.76 | 6.86% | 4.62% | -2.45% | -7.64% | 5.11% | +119.77% | Energy | |
| 3158 | AMPL AI | Amplitude, Inc. | $1.32B | 13.02 | -17.36 | 78.10 | Δ -95.46 | -37.51% | -15.04% | 30.83% | - | 0.00% | +11.86% | Technology | |
| 3159 | SDGR | Schrödinger, Inc. | $1.32B | 20.09 | -27.52 | -14.88 | Δ -12.64 | -31.08% | -14.44% | 20.03% | - | 0.00% | +1.26% | Healthcare | |
| 3160 | LQDT | Liquidity Services, Inc. | $1.32B | 42.11 | 41.28 | 23.93 | Δ 17.35 | 16.43% | 7.09% | 4.98% | 5.83% | 0.00% | +61.03% | Consumer Cyclical | |
| 3161 | VOR | Vor Biopharma Inc. | $1.32B | 24.36 | -0.35 | -6.51 | Δ 6.16 | -84.67% | -69.76% | - | - | 0.00% | -39.70% | Healthcare | |
| 3162 | NSSC | Napco Security Technologies, Inc. | $1.32B | 37.01 | 35.93 | 22.85 | Δ 13.08 | 26.57% | 16.93% | 6.90% | 29.84% | 1.47% | -4.35% | Industrials | |
| 3163 | LILAK | Liberty Latin America Ltd. | $1.32B | 8.45 | -17.60 | 20.61 | Δ -38.21 | 7.02% | 1.28% | 6.30% | - | 0.00% | +60.50% | Communication Services | |
| 3164 | BAND | Bandwidth Inc. | $1.32B | 43.77 | -128.74 | 23.09 | Δ -151.83 | -1.60% | -0.86% | 20.78% | - | 0.00% | +203.12% | Technology | |
| 3165 | CLVT | Clarivate Plc | $1.32B | 2.07 | -3.98 | 2.86 | Δ -6.84 | 0.75% | 0.94% | 13.09% | - | 0.00% | -51.41% | Technology | |
| 3166 | NUTX | Nutex Health Inc. | $1.32B | 193.24 | 7.49 | 9.51 | Δ -2.02 | 36.24% | 28.59% | 58.62% | 38.89% | 0.00% | +83.71% | Healthcare | |
| 3167 | PSNY AI | Polestar Automotive Holding UK PLC | $1.33B | 9.21 | -0.35 | -1.54 | Δ 1.19 | 87.19% | -14.66% | 7.81% | - | 0.00% | -71.04% | Consumer Cyclical | |
| 3168 | PNTG | The Pennant Group, Inc. | $1.33B | 38.00 | 41.76 | 23.67 | Δ 18.09 | 6.32% | 4.39% | 18.07% | 14.71% | 0.00% | +45.71% | Healthcare | |
| 3169 | FLO | Flowers Foods, Inc. | $1.33B | 6.27 | 17.91 | 7.62 | Δ 10.29 | 5.42% | 5.29% | 4.68% | -2.05% | 6.91% | -59.33% | Consumer Defensive | |
| 3170 | EPC | Edgewell Personal Care Company | $1.33B | 28.87 | -68.74 | 14.35 | Δ -83.09 | 3.03% | 2.97% | -3.85% | -13.99% | 2.13% | +26.23% | Consumer Defensive | |
| 3171 | HBT | HBT Financial, Inc. | $1.33B | 36.59 | 15.57 | 11.52 | Δ 4.05 | - | 1.32% | - | 4.04% | 2.76% | +47.38% | Financial Services | |
| 3172 | SPTX | Seaport Therapeutics, Inc. | $1.33B | 24.86 | -9.87 | -9.65 | Δ -0.22 | -36.95% | -30.07% | - | - | 0.00% | +25.30% | Healthcare | |
| 3173 | ORIC | ORIC Pharmaceuticals, Inc. | $1.33B | 12.86 | -9.89 | -7.93 | Δ -1.96 | -36.81% | -25.97% | - | - | 0.00% | +30.82% | Healthcare | |
| 3174 | DOLE | Dole plc | $1.33B | 14.01 | 15.06 | 9.43 | Δ 5.63 | 7.68% | 2.97% | 5.48% | -35.68% | 2.47% | -1.56% | Consumer Defensive | |
| 3175 | EFOR | Everforth, Inc. | $1.33B | 32.55 | 16.78 | 7.56 | Δ 9.22 | 7.08% | 3.79% | 6.31% | 23.64% | 0.00% | -37.52% | Technology | |
| 3176 | GOLD | Gold.com, Inc. | $1.34B | 46.13 | 15.03 | 12.71 | Δ 2.32 | - | 2.76% | 2.68% | 40.78% | 1.90% | +98.34% | Financial Services | |
| 3177 | WLFC | Willis Lease Finance Corporation | $1.34B | 56.00 | 14.11 | 9.35 | Δ 4.76 | 7.18% | 4.58% | 11.11% | 11.45% | 0.83% | -66.77% | Industrials | |
| 3178 | GBX | The Greenbrier Companies, Inc. | $1.34B | 43.26 | 12.80 | 11.09 | Δ 1.71 | 9.63% | 2.22% | 10.19% | 29.39% | 2.85% | -6.62% | Industrials | |
| 3179 | ALX | Alexander's, Inc. | $1.34B | 262.42 | 7.94 | 20.17 | Δ -12.23 | 6.07% | 3.04% | -0.78% | -9.78% | 6.60% | +24.72% | Real Estate | |
| 3180 | EYE | National Vision Holdings, Inc. | $1.34B | 16.74 | 29.37 | 14.16 | Δ 15.21 | 3.74% | 2.63% | 6.46% | 23.39% | 0.00% | -27.91% | Consumer Cyclical | |
| 3181 | HYT | HYT | $1.34B | 8.24 | - | - | - | - | - | - | - | 0.00% | -4.30% | - | |
| 3182 | NBR | Nabors Industries Ltd. | $1.34B | 90.84 | 6.13 | 20.51 | Δ -14.38 | 12.41% | 3.28% | -2.41% | -5.96% | 0.00% | +154.67% | Energy | |
| 3183 | WBTN | WEBTOON Entertainment Inc. | $1.35B | 9.98 | -3.90 | 30.71 | Δ -34.61 | -5.02% | -1.61% | 8.61% | - | 0.00% | -41.16% | Communication Services | |
| 3184 | AAT | American Assets Trust, Inc. | $1.35B | 22.04 | 73.47 | 30.61 | Δ 42.86 | 5.34% | 2.14% | 1.06% | 8.50% | 6.04% | +19.69% | Real Estate | |
| 3185 | OMDA | Omada Health, Inc. | $1.35B | 22.77 | -99.00 | 45.60 | Δ -144.60 | -5.21% | -2.35% | 45.58% | - | 0.00% | +13.34% | Healthcare | |
| 3186 | DRTS | Alpha Tau Medical Ltd. | $1.36B | 15.03 | -22.43 | -29.20 | Δ 6.77 | -44.45% | -30.50% | - | - | 0.00% | +339.47% | Healthcare | |
| 3187 | ULCC | Frontier Group Holdings, Inc. | $1.36B | 5.90 | -3.51 | 14.74 | Δ -18.25 | -2.91% | -5.25% | 6.81% | - | 0.00% | +27.60% | Industrials | |
| 3188 | LSPD | Lightspeed Commerce Inc. | $1.36B | 10.51 | -14.80 | 11.45 | Δ -26.25 | -9.84% | -4.00% | 18.87% | - | 0.00% | -15.04% | Technology | |
| 3189 | CRSR | Corsair Gaming, Inc. | $1.36B | 12.72 | 141.33 | 15.12 | Δ 126.21 | 0.25% | 0.98% | 7.81% | - | 0.00% | +36.04% | Technology | |
| 3190 | TBN | Tamboran Resources Corporation | $1.36B | 39.01 | -21.32 | -106.39 | Δ 85.07 | -8.05% | -3.69% | - | - | 0.00% | +86.56% | Energy | |
| 3191 | SLSR | Solaris Resources Inc. | $1.36B | 8.14 | -45.22 | -21.80 | Δ -23.42 | -97.30% | -19.45% | - | - | 0.00% | +48.81% | Basic Materials | |
| 3192 | CCEC | Capital Clean Energy Carriers Corp. | $1.36B | 22.65 | 13.73 | 7.96 | Δ 5.77 | 5.65% | 2.82% | 28.00% | 10.83% | 2.69% | +8.58% | Industrials | |
| 3193 | UMH | UMH Properties, Inc. | $1.36B | 15.95 | 132.92 | 93.82 | Δ 39.10 | - | 1.93% | 11.38% | 3.05% | 5.73% | +2.87% | Real Estate | |
| 3194 | ELE | Elemental Royalty Corporation | $1.36B | 21.19 | -353.17 | 45.30 | Δ -398.47 | 0.82% | 1.13% | 65.44% | - | 0.67% | +43.70% | Basic Materials | |
| 3195 | RYZ | Ryerson Holding Corporation | $1.37B | 26.31 | -20.72 | 11.12 | Δ -31.84 | -1.77% | 0.52% | 2.53% | - | 2.79% | +17.36% | Industrials | |
| 3196 | REX | REX American Resources Corporation | $1.37B | 41.46 | 14.81 | 18.26 | Δ -3.45 | - | 6.00% | 8.76% | 15.17% | 0.00% | +51.29% | Basic Materials | |
| 3197 | FMBH | First Mid Bancshares, Inc. | $1.37B | 51.33 | 12.74 | 10.39 | Δ 2.35 | - | 1.19% | - | 16.28% | 2.01% | +30.69% | Financial Services | |
| 3198 | POET AI | POET Technologies Inc. | $1.37B | 7.92 | -9.43 | -46.59 | Δ 37.16 | -18.32% | -11.97% | 24.82% | - | 0.00% | +51.72% | Technology | |
| 3199 | ALMS | Alumis Inc. | $1.37B | 11.10 | -6.24 | -3.76 | Δ -2.48 | -134.01% | -58.79% | - | - | 0.00% | +151.13% | Healthcare | |
| 3200 | OMER | Omeros Corporation | $1.37B | 18.95 | 16.62 | 49.87 | Δ -33.25 | -49.60% | -25.24% | 43.00% | - | 0.00% | +343.79% | Healthcare | |
| 3201 | WABC | Westamerica Bancorporation | $1.37B | 59.39 | 13.11 | 12.70 | Δ 0.41 | - | 1.91% | -0.87% | 4.23% | 3.22% | +22.66% | Financial Services | |
| 3202 | ODTX | Odyssey Therapeutics, Inc. | $1.38B | 28.76 | -8.64 | -6.60 | Δ -2.04 | -66.23% | -55.10% | - | - | 0.00% | +75.15% | Healthcare | |
| 3203 | WLTH | Wealthfront Corporation | $1.38B | 9.25 | -24.34 | 11.86 | Δ -36.20 | -17.85% | -2.97% | 29.78% | - | 0.00% | -33.69% | Technology | |
| 3204 | ANRO | Alto Neuroscience, Inc. | $1.38B | 35.55 | -14.63 | -10.35 | Δ -4.28 | -38.28% | -21.71% | - | - | 0.00% | +1,035.78% | Healthcare | |
| 3205 | HGTY | Hagerty, Inc. | $1.38B | 13.55 | 104.23 | 23.24 | Δ 80.99 | 5.64% | 5.66% | 19.42% | 77.64% | 0.00% | +19.70% | Financial Services | |
| 3206 | TNDM | Tandem Diabetes Care, Inc. | $1.38B | 19.90 | -12.21 | 126.65 | Δ -138.86 | -29.33% | -3.68% | 58.85% | - | 0.00% | +78.80% | Healthcare | |
| 3207 | AMBQ AI | Ambiq Micro, Inc. | $1.39B | 57.45 | -12.49 | -80.42 | Δ 67.93 | -23.89% | -14.80% | -7.29% | - | 0.00% | +49.84% | Technology | |
| 3208 | SGML | Sigma Lithium Corporation | $1.39B | 12.39 | -31.77 | 7.40 | Δ -39.17 | -13.04% | -1.26% | - | - | 0.00% | +111.43% | Basic Materials | |
| 3209 | OLPX | Olaplex Holdings Inc | $1.39B | 2.07 | -103.50 | 21.41 | Δ -124.91 | 2.52% | 0.10% | -15.63% | -34.60% | 0.00% | +0.00% | Consumer Cyclical | |
| 3210 | FDP | Del Monte Corporation | $1.40B | 29.33 | 20.23 | 8.70 | Δ 11.53 | 5.62% | 3.34% | -0.91% | -2.75% | 0.00% | - | - | |
| 3211 | EVCM | EverCommerce Inc. | $1.40B | 7.92 | 52.80 | 10.03 | Δ 42.77 | 4.67% | 2.67% | 19.45% | - | 0.00% | -27.00% | Technology | |
| 3212 | BBAI AI | BigBear.ai Holdings, Inc. | $1.40B | 2.92 | -146.00 | -14.60 | Δ -131.40 | -11.76% | -7.58% | 14.75% | - | 0.00% | -49.74% | Technology | |
| 3213 | AMPX | Amprius Technologies, Inc. | $1.40B | 9.89 | -34.10 | 117.33 | Δ -151.43 | -16.56% | -8.55% | 158.11% | - | 0.00% | +28.94% | Industrials | |
| 3214 | BORR | Borr Drilling Limited | $1.40B | 4.54 | 30.27 | 22.51 | Δ 7.76 | 9.83% | 5.34% | 32.00% | - | 3.92% | +73.95% | Energy | |
| 3215 | ROCK | Gibraltar Industries, Inc. | $1.40B | 47.25 | 23.39 | 9.85 | Δ 13.54 | 11.95% | 3.78% | 0.83% | - | 0.00% | -25.30% | Industrials | |
| 3216 | TV | Grupo Televisa, S.A.B. | $1.41B | 2.67 | -0.61 | 9.16 | Δ -9.77 | 2.52% | 1.73% | -4.97% | - | 3.41% | +12.18% | Communication Services | |
| 3217 | ATLC | Atlanticus Holdings Corporation | $1.41B | 93.13 | 13.90 | 6.95 | Δ 6.95 | - | 2.50% | 85.77% | 35.82% | 0.00% | +49.65% | Financial Services | |
| 3218 | SAM | The Boston Beer Company, Inc. | $1.41B | 168.78 | -25.27 | 16.05 | Δ -41.32 | 16.13% | 5.43% | 10.92% | 8.68% | 0.00% | -24.90% | Consumer Defensive | |
| 3219 | PUMP | ProPetro Holding Corp. | $1.41B | 11.47 | -104.27 | 27.02 | Δ -131.29 | 0.61% | -0.55% | 12.58% | - | 0.00% | +135.04% | Energy | |
| 3220 | TRAX | First Tracks Biotherapeutics, Inc. | $1.41B | 40.46 | -8.59 | -12.55 | Δ 3.96 | -44.64% | -37.05% | - | - | 0.00% | +112.95% | Healthcare | |
| 3221 | CTBI | Community Trust Bancorp, Inc. | $1.41B | 77.76 | 13.03 | 12.01 | Δ 1.02 | - | 1.61% | - | 8.90% | 3.30% | +42.34% | Financial Services | |
| 3222 | EOSE | Eos Energy Enterprises, Inc. | $1.41B | 3.88 | -0.62 | -55.43 | Δ 54.81 | -34.96% | -30.03% | 147.57% | - | 0.00% | -38.80% | Industrials | |
| 3223 | TRS | TriMas Corporation | $1.41B | 39.43 | 18.96 | 18.65 | Δ 0.31 | 3.17% | 1.03% | -1.15% | - | 0.40% | +5.68% | Consumer Cyclical | |
| 3224 | LBRX | LB Pharmaceuticals Inc | $1.41B | 49.34 | -36.28 | -11.79 | Δ -24.49 | -9.95% | -8.05% | - | - | 0.00% | +185.20% | Healthcare | |
| 3225 | NVGS | Navigator Holdings Ltd. | $1.42B | 22.96 | 10.63 | 11.80 | Δ -1.17 | 6.91% | 4.24% | 7.40% | 23.25% | 1.34% | +47.61% | Energy | |
| 3226 | XPEL | XPEL, Inc. | $1.42B | 51.45 | 24.74 | 19.06 | Δ 5.68 | 20.11% | 10.82% | 27.68% | 34.35% | 0.00% | +33.81% | Consumer Cyclical | |
| 3227 | CGEM | Cullinan Therapeutics, Inc. | $1.42B | 22.09 | -7.10 | -8.69 | Δ 1.59 | -58.85% | -49.04% | - | - | 0.00% | +189.14% | Healthcare | |
| 3228 | VZLA | Vizsla Silver Corp. | $1.42B | 4.05 | -36.82 | - | - | -4.51% | -3.87% | - | - | 0.00% | +18.77% | Basic Materials | |
| 3229 | FOR | Forestar Group Inc. | $1.42B | 27.89 | 8.38 | 9.30 | Δ -0.92 | - | 4.21% | 17.59% | 7.21% | 0.00% | +2.61% | Real Estate | |
| 3230 | UFCS | United Fire Group, Inc. | $1.43B | 55.61 | 10.32 | 11.49 | Δ -1.17 | - | 3.09% | 5.69% | - | 1.49% | +83.14% | Financial Services | |
| 3231 | SLVM | Sylvamo Corporation | $1.43B | 35.97 | 14.33 | 7.03 | Δ 7.30 | 12.26% | 4.80% | -2.98% | -16.05% | 4.76% | -17.91% | Basic Materials | |
| 3232 | AMSC AI | American Superconductor Corporation | $1.43B | 29.55 | 9.59 | 21.03 | Δ -11.44 | 2.60% | 1.41% | 3.13% | - | 0.00% | -45.37% | Industrials | |
| 3233 | TMP | Tompkins Financial Corporation | $1.43B | 99.57 | 8.14 | 11.97 | Δ -3.83 | - | 2.04% | 2.31% | 10.67% | 2.80% | +45.16% | Financial Services | |
| 3234 | HROW | Harrow, Inc. | $1.44B | 38.54 | -101.42 | 14.40 | Δ -115.82 | 10.06% | 3.14% | 134.20% | - | 0.00% | +5.59% | Healthcare | |
| 3235 | PEBO | Peoples Bancorp Inc. | $1.44B | 39.99 | 12.12 | 10.30 | Δ 1.82 | - | 1.24% | 8.11% | 22.43% | 4.08% | +40.28% | Financial Services | |
| 3236 | KALV | KalVista Pharmaceuticals Inc | $1.44B | 27.00 | -6.85 | 15.82 | Δ -22.67 | -62.68% | -54.70% | - | -40.93% | 0.00% | +0.00% | Healthcare | |
| 3237 | RES | RPC, Inc. | $1.44B | 6.50 | 59.09 | 24.30 | Δ 34.79 | 3.58% | 2.41% | 6.57% | - | 2.72% | +44.87% | Energy | |
| 3238 | AVBP | ArriVent BioPharma, Inc. | $1.44B | 30.95 | -9.16 | -8.90 | Δ -0.26 | -57.79% | -34.72% | - | - | 0.00% | +71.75% | Healthcare | |
| 3239 | SCL | Stepan Company | $1.44B | 63.42 | -528.50 | 17.19 | Δ -545.69 | 4.10% | 2.09% | -5.61% | -31.70% | 2.47% | +29.17% | Basic Materials | |
| 3240 | AZTA | Azenta, Inc. | $1.44B | 31.33 | -12.74 | 51.15 | Δ -63.89 | -1.19% | -0.73% | 6.89% | - | 0.00% | -2.34% | Healthcare | |
| 3241 | AKTS | Aktis Oncology, Inc. | $1.44B | 27.05 | -22.36 | -13.75 | Δ -8.61 | -31.96% | -24.06% | - | - | 0.00% | +20.76% | Healthcare | |
| 3242 | MAZE | Maze Therapeutics, Inc. | $1.45B | 26.21 | -11.15 | -8.22 | Δ -2.93 | -38.15% | -22.27% | - | - | 0.00% | +92.72% | Healthcare | |
| 3243 | ATEC | Alphatec Holdings, Inc. | $1.45B | 9.45 | -13.31 | 15.93 | Δ -29.24 | -10.13% | -3.07% | 12.23% | - | 0.00% | -40.19% | Healthcare | |
| 3244 | ENR | Energizer Holdings, Inc. | $1.45B | 21.23 | 17.84 | 6.32 | Δ 11.52 | - | 5.94% | 3.25% | 6.29% | 5.57% | -21.19% | Industrials | |
| 3245 | NFJ | NFJ | $1.46B | 15.68 | - | - | - | - | - | - | - | 0.00% | +31.52% | - | |
| 3246 | BHRB | Burke & Herbert Financial Services Corp. | $1.46B | 72.35 | 12.58 | 8.27 | Δ 4.31 | - | 1.02% | 41.70% | 38.65% | 2.98% | +23.36% | Financial Services | |
| 3247 | INNV | InnovAge Holding Corp. | $1.46B | 10.75 | -134.38 | 26.22 | Δ -160.60 | -4.46% | 0.65% | 6.91% | -121.62% | 0.00% | +193.72% | Healthcare | |
| 3248 | VISN | Vistance Networks, Inc. | $1.46B | 6.34 | -57.64 | 4.86 | Δ -62.50 | 0.40% | -1.62% | -4.42% | 65.64% | 0.00% | -14.81% | Technology | |
| 3249 | ZG | Zillow Group, Inc. | $1.46B | 35.32 | 153.57 | 11.91 | Δ 141.66 | -0.64% | 0.58% | 26.33% | - | 0.00% | -56.54% | Communication Services | |
| 3250 | AMAL | Amalgamated Financial Corp. | $1.47B | 49.17 | 13.11 | 10.56 | Δ 2.55 | - | 1.26% | 7.43% | 15.21% | 1.36% | +68.22% | Financial Services | |
| 3251 | TPB | Turning Point Brands, Inc. | $1.47B | 76.00 | 32.34 | 33.83 | Δ -1.49 | 13.84% | 6.82% | 7.91% | 8.78% | 0.38% | -23.63% | Consumer Defensive | |
| 3252 | WD | Walker & Dunlop, Inc. | $1.47B | 42.89 | 38.29 | 7.52 | Δ 30.77 | 2.18% | 0.86% | 19.18% | 2.48% | 6.15% | -46.84% | Financial Services | |
| 3253 | WOLF AI | Wolfspeed, Inc. | $1.47B | 28.35 | -2.13 | -5.58 | Δ 3.45 | - | -5.10% | 1.82% | - | 0.00% | +28.28% | Technology | |
| 3254 | BTT | BTT | $1.48B | 22.49 | 24.71 | - | - | - | 1.94% | - | - | 0.00% | +2.19% | - | |
| 3255 | CNMD | CONMED Corporation | $1.48B | 49.32 | 26.66 | 10.31 | Δ 16.35 | 5.10% | 4.14% | 4.36% | 8.84% | 1.61% | -10.30% | Healthcare | |
| 3256 | ASAN | Asana, Inc. | $1.48B | 8.81 | -12.77 | 18.73 | Δ -31.50 | -57.52% | -10.15% | 39.54% | - | 0.00% | -36.66% | Technology | |
| 3257 | FLNC | Fluence Energy, Inc. | $1.48B | 10.35 | -17.25 | 48.36 | Δ -65.61 | - | -2.95% | 32.16% | - | 0.00% | +37.09% | Utilities | |
| 3258 | AGL | agilon health, inc. | $1.49B | 88.50 | -5.81 | -42.89 | Δ 37.08 | - | -9.61% | 39.81% | - | 0.00% | +237.14% | Healthcare | |
| 3259 | GCT | GigaCloud Technology Inc. | $1.49B | 51.75 | 12.32 | 10.71 | Δ 1.61 | 16.85% | 9.06% | 32.84% | 47.20% | 0.00% | +59.33% | Technology | |
| 3260 | HLMN | Hillman Solutions Corp. | $1.49B | 7.68 | 38.40 | 10.97 | Δ 27.43 | 5.43% | 2.87% | 4.18% | - | 0.00% | -25.80% | Industrials | |
| 3261 | ABSI | Absci Corporation | $1.49B | 8.82 | -10.76 | -14.17 | Δ 3.41 | -59.37% | -37.33% | -21.31% | -3.27% | 0.00% | +182.69% | Healthcare | |
| 3262 | QQQX | QQQX | $1.50B | 30.62 | 4.67 | 8.16 | Δ -3.49 | - | 11.95% | - | - | 0.00% | +22.63% | - | |
| 3263 | KMTS | Kestra Medical Technologies, Ltd. | $1.50B | 25.54 | -10.51 | -12.64 | Δ 2.13 | -43.73% | -25.75% | 84.93% | - | 0.00% | +60.73% | Healthcare | |
| 3264 | WEN | The Wendy's Company | $1.50B | 7.86 | 9.82 | 12.36 | Δ -2.54 | 7.69% | 4.10% | 0.99% | -3.80% | 7.58% | -19.23% | Consumer Cyclical | |
| 3265 | HCSG | Healthcare Services Group, Inc. | $1.50B | 21.82 | 12.76 | 17.70 | Δ -4.94 | 8.94% | 9.84% | 2.04% | 5.11% | 0.00% | +42.89% | Healthcare | |
| 3266 | XZO | Exzeo Group, Inc. | $1.50B | 16.55 | 18.60 | 14.39 | Δ 4.21 | 40.25% | 23.80% | - | - | 0.00% | -21.23% | Financial Services | |
| 3267 | LKFN | Lakeland Financial Corporation | $1.51B | 60.57 | 13.89 | 13.46 | Δ 0.43 | - | 1.57% | 3.20% | -0.15% | 3.34% | -1.15% | Financial Services | |
| 3268 | NRP | Natural Resource Partners L.P. | $1.51B | 113.72 | 14.51 | 37.91 | Δ -23.40 | 19.49% | 8.78% | -2.26% | -1.37% | 2.80% | +13.18% | Energy | |
| 3269 | RARE | Ultragenyx Pharmaceutical Inc. | $1.51B | 15.30 | -2.62 | 4.80 | Δ -7.42 | -46.60% | -24.22% | 190.42% | - | 0.00% | -47.19% | Healthcare | |
| 3270 | GMTL | GMTL | $1.51B | 10.82 | -108.20 | - | - | -14.95% | -13.59% | - | - | 0.00% | -19.85% | - | |
| 3271 | WBI | WaterBridge Infrastructure LLC | $1.51B | 32.11 | -214.07 | 22.20 | Δ -236.27 | 2.59% | 0.32% | 61.79% | -9.97% | 0.30% | +41.41% | Energy | |
| 3272 | SAFT | Safety Insurance Group, Inc. | $1.51B | 103.15 | 22.18 | 16.50 | Δ 5.68 | - | 2.31% | 4.80% | 3.86% | 3.55% | +46.81% | Financial Services | |
| 3273 | DMC | Del Monte Corporation | $1.51B | 32.12 | 45.24 | 9.53 | Δ 35.71 | 5.43% | 3.01% | 1.20% | -3.20% | 4.01% | -9.86% | Consumer Defensive | |
| 3274 | ARLO | Arlo Technologies, Inc. | $1.52B | 13.97 | 49.89 | 13.40 | Δ 36.49 | 4.39% | 3.12% | 14.07% | - | 0.00% | -19.01% | Industrials | |
| 3275 | ECAT | ECAT | $1.52B | 15.26 | - | - | - | - | - | - | - | 0.00% | +13.99% | - | |
| 3276 | KW | Kennedy-Wilson Holdings, Inc. | $1.52B | 10.92 | 91.00 | -10.21 | Δ 101.21 | 4.56% | 0.83% | -2.47% | -63.12% | 0.04% | - | Real Estate | |
| 3277 | BCAX | Bicara Therapeutics Inc. | $1.52B | 23.17 | -8.36 | -6.38 | Δ -1.98 | -38.70% | -21.09% | - | - | 0.00% | +104.50% | Healthcare | |
| 3278 | GIC | Global Industrial Company | $1.52B | 39.81 | 18.01 | 19.33 | Δ -1.32 | 24.26% | 11.92% | -5.06% | 2.82% | 2.77% | +13.32% | Industrials | |
| 3279 | CYD | CYD | $1.53B | 37.43 | 2.61 | 1.57 | Δ 1.04 | 7.05% | 1.68% | 15.44% | 34.97% | 0.00% | +10.81% | - | |
| 3280 | COUR | Coursera, Inc. | $1.53B | 5.80 | -8.17 | 7.01 | Δ -15.18 | -12.05% | -2.40% | 26.55% | - | 0.00% | -52.46% | Consumer Defensive | |
| 3281 | NAT | Nordic American Tankers Limited | $1.54B | 7.25 | 27.88 | 19.33 | Δ 8.55 | 3.56% | 4.72% | -4.92% | -6.68% | 13.75% | +172.67% | Energy | |
| 3282 | BXBL | Boxabl Inc. | $1.54B | 4.35 | -27.19 | - | - | -102.66% | -52.30% | -48.16% | - | 0.00% | -56.50% | Consumer Cyclical | |
| 3283 | INVA | Innoviva, Inc. | $1.54B | 21.33 | 4.95 | 9.65 | Δ -4.70 | 10.33% | 6.89% | 19.32% | 3.86% | 0.00% | +3.49% | Healthcare | |
| 3284 | CPRI | Capri Holdings Limited | $1.54B | 13.56 | 17.38 | 5.39 | Δ 11.99 | 1.01% | 1.24% | 10.25% | 4.33% | 0.00% | -38.45% | Consumer Cyclical | |
| 3285 | ADNT | Adient plc | $1.54B | 20.01 | 36.38 | 6.36 | Δ 30.02 | 8.33% | 3.08% | -3.50% | - | 0.00% | -18.16% | Consumer Cyclical | |
| 3286 | IAUX | i-80 Gold Corp. | $1.54B | 1.79 | -6.17 | - | - | -22.01% | -7.10% | 31.67% | - | 0.00% | +209.15% | Basic Materials | |
| 3287 | PAGS | PagSeguro Digital Ltd. | $1.55B | 9.73 | 6.85 | 5.20 | Δ 1.65 | 30.34% | 6.51% | 10.00% | 12.08% | 11.11% | +5.55% | Technology | |
| 3288 | GSHD | Goosehead Insurance, Inc. | $1.55B | 65.21 | 47.60 | 24.13 | Δ 23.47 | 19.36% | 13.82% | 30.77% | 24.55% | 0.00% | -28.09% | Financial Services | |
| 3289 | CNL | Collective Mining Ltd. | $1.55B | 16.75 | -34.18 | -37.22 | Δ 3.04 | -28.12% | -22.35% | - | - | 0.00% | +73.94% | Basic Materials | |
| 3290 | XERS | Xeris Biopharma Holdings, Inc. | $1.56B | 8.53 | -85.30 | 21.46 | Δ -106.76 | 9.09% | 6.13% | 95.07% | - | 0.00% | +17.17% | Healthcare | |
| 3291 | QNT | Quantinuum Inc. | $1.56B | 49.65 | -28.21 | -31.72 | Δ 3.51 | -29.62% | -3.88% | 34.61% | - | 0.00% | -17.77% | Technology | |
| 3292 | MGRT | MGRT | $1.56B | 113.40 | - | - | - | 14.51% | 9.69% | 46.98% | 82.20% | 0.00% | +3,255.03% | - | |
| 3293 | MLKN | MillerKnoll, Inc. | $1.56B | 22.92 | 17.36 | 9.64 | Δ 7.72 | 6.05% | 3.33% | 5.17% | 1.76% | 3.17% | +9.92% | Consumer Cyclical | |
| 3294 | HLX | Helix Energy Solutions Group, Inc. | $1.56B | 10.60 | 37.86 | 19.54 | Δ 18.32 | 2.81% | 2.32% | -2.86% | 6.81% | 0.00% | +79.66% | Energy | |
| 3295 | SBH | Sally Beauty Holdings, Inc. | $1.56B | 16.70 | 8.70 | 7.46 | Δ 1.24 | 14.28% | 6.45% | 2.11% | 4.65% | 0.00% | +23.25% | Consumer Cyclical | |
| 3296 | ARDT | Ardent Health, Inc. | $1.56B | 10.91 | 20.20 | 8.88 | Δ 11.32 | 7.67% | 3.13% | 7.23% | -10.42% | 0.00% | -13.89% | Healthcare | |
| 3297 | ADIG | ADI Global Distribution Inc. | $1.56B | 20.65 | -5.99 | 10.85 | Δ -16.84 | -6.31% | -6.29% | 15.76% | -260.48% | 0.00% | -1.67% | Technology | |
| 3298 | PRG | PROG Holdings, Inc. | $1.56B | 39.29 | 12.67 | 6.97 | Δ 5.70 | - | 15.04% | 2.84% | -4.72% | 1.29% | +16.42% | Industrials | |
| 3299 | CSWC | Capital Southwest Corporation | $1.57B | 24.58 | 13.58 | 10.53 | Δ 3.05 | - | 6.21% | 21.05% | 17.30% | 10.19% | +19.82% | Financial Services | |
| 3300 | JJSF | J&J Snack Foods Corp. | $1.57B | 84.11 | 32.60 | 19.38 | Δ 13.22 | 6.99% | 4.13% | 5.69% | 2.93% | 3.48% | -23.72% | Consumer Defensive | |
| 3301 | OMCL | Omnicell, Inc. | $1.57B | 34.37 | 40.92 | 16.44 | Δ 24.48 | 0.34% | 1.99% | 11.31% | 10.04% | 0.00% | +9.67% | Healthcare | |
| 3302 | FBRX | Forte Biosciences, Inc. | $1.58B | 76.99 | -16.81 | -19.07 | Δ 2.26 | -113.91% | -83.90% | -9.77% | - | 0.00% | +628.38% | Healthcare | |
| 3303 | LBTYK | Liberty Global Ltd. | $1.58B | 10.43 | -1.16 | -3.12 | Δ 1.96 | -0.12% | 0.16% | -4.37% | - | 0.00% | -8.91% | Communication Services | |
| 3304 | IE | Ivanhoe Electric Inc. | $1.58B | 9.99 | -34.45 | -20.11 | Δ -14.34 | -26.45% | -14.19% | -8.62% | - | 0.00% | -2.06% | Basic Materials | |
| 3305 | FUN | Six Flags Entertainment Corporation | $1.59B | 15.51 | -0.90 | 20.51 | Δ -21.41 | -19.33% | -20.50% | 19.49% | - | 0.00% | -41.16% | Consumer Cyclical | |
| 3306 | SAH | Sonic Automotive, Inc. | $1.59B | 81.00 | 13.28 | 10.66 | Δ 2.62 | 10.90% | 5.25% | 5.90% | 8.63% | 1.93% | +2.02% | Consumer Cyclical | |
| 3307 | AI AI | C3.ai, Inc. | $1.59B | 10.46 | -3.12 | -23.21 | Δ 20.09 | -45.71% | -33.09% | 27.26% | - | 0.00% | -43.76% | Technology | |
| 3308 | ICFI | ICF International, Inc. | $1.59B | 88.00 | 19.01 | 11.38 | Δ 7.63 | 8.84% | 4.30% | 7.05% | 9.86% | 0.66% | -11.05% | Industrials | |
| 3309 | SKYT AI | SkyWater Technology, Inc. | $1.60B | 32.46 | 13.87 | -249.69 | Δ 263.56 | -0.63% | 0.28% | 25.78% | - | 0.00% | +3.51% | Technology | |
| 3310 | ETON | Eton Pharmaceuticals, Inc. | $1.60B | 58.45 | -974.17 | 26.81 | Δ -1,000.98 | -1.57% | 4.76% | 142.21% | - | 0.00% | +241.41% | Healthcare | |
| 3311 | DSGR | Distribution Solutions Group, Inc. | $1.60B | 34.66 | 182.42 | 21.18 | Δ 161.24 | 5.37% | 2.75% | 19.81% | 4.06% | 0.00% | +4.46% | Industrials | |
| 3312 | IDT | IDT Corporation | $1.60B | 68.83 | 21.11 | 17.43 | Δ 3.68 | 30.14% | 11.12% | -0.66% | 7.74% | 0.39% | +9.56% | Communication Services | |
| 3313 | MQ | Marqeta, Inc. | $1.61B | 16.58 | 184.22 | 34.19 | Δ 150.03 | -5.98% | -0.51% | 27.82% | - | 0.00% | -36.23% | Technology | |
| 3314 | ALNT | Allient Inc. | $1.61B | 94.62 | 55.66 | 29.07 | Δ 26.59 | 9.45% | 5.43% | 14.77% | 13.85% | 0.14% | +105.43% | Technology | |
| 3315 | SVV | Savers Value Village, Inc. | $1.61B | 10.45 | 74.64 | 17.22 | Δ 57.42 | 7.02% | 4.36% | 8.67% | -27.82% | 0.00% | -9.60% | Consumer Cyclical | |
| 3316 | TSHA | Taysha Gene Therapies, Inc. | $1.61B | 5.60 | -14.74 | -12.87 | Δ -1.87 | -34.88% | -37.77% | 57.49% | - | 0.00% | +84.82% | Healthcare | |
| 3317 | TYRA | Tyra Biosciences, Inc. | $1.61B | 27.10 | -11.34 | -9.33 | Δ -2.01 | -50.19% | -28.46% | - | - | 0.00% | +152.09% | Healthcare | |
| 3318 | SLBT | SLBT | $1.61B | 2.88 | -1,355.93 | - | - | - | - | 58.11% | - | 0.00% | -72.07% | - | |
| 3319 | SID | Companhia Siderúrgica Nacional | $1.62B | 1.22 | -4.21 | 17.94 | Δ -22.15 | 7.21% | 2.23% | 0.33% | - | 0.00% | -12.23% | Basic Materials | |
| 3320 | CET | CET | $1.62B | 54.78 | 6.84 | 7.43 | Δ -0.59 | - | 14.81% | - | - | 0.00% | +15.26% | - | |
| 3321 | ANIP | ANI Pharmaceuticals, Inc. | $1.62B | 71.23 | 18.22 | 6.62 | Δ 11.60 | 6.99% | 4.97% | 54.80% | 66.65% | 0.00% | -19.73% | Healthcare | |
| 3322 | APPN AI | Appian Corporation | $1.62B | 38.37 | -274.07 | 27.06 | Δ -301.13 | 0.25% | 3.23% | 20.65% | - | 0.00% | +29.15% | Technology | |
| 3323 | FMC | FMC Corporation | $1.62B | 12.97 | -0.60 | 8.04 | Δ -8.64 | -27.45% | 0.58% | 1.54% | - | 3.03% | -64.22% | Basic Materials | |
| 3324 | CNOB | ConnectOne Bancorp, Inc. | $1.63B | 32.31 | 10.03 | 8.81 | Δ 1.22 | - | 1.13% | - | 21.08% | 2.36% | +35.24% | Financial Services | |
| 3325 | NOMD | Nomad Foods Limited | $1.63B | 11.64 | 11.19 | 6.29 | Δ 4.90 | 7.67% | 3.78% | 1.04% | -18.21% | 5.67% | -19.73% | Consumer Defensive | |
| 3326 | CTS | CTS Corporation | $1.63B | 57.18 | 23.92 | 19.19 | Δ 4.73 | 12.84% | 7.27% | 0.54% | 12.56% | 0.24% | +34.70% | Technology | |
| 3327 | TEO | Telecom Argentina S.A. | $1.64B | 13.03 | 24.13 | 15.59 | Δ 8.54 | 6.74% | 3.64% | 18.98% | - | 0.31% | +23.39% | Communication Services | |
| 3328 | KMPR | Kemper Corporation | $1.65B | 28.04 | -3.37 | 6.35 | Δ -9.72 | - | 0.21% | 3.34% | 2.06% | 4.29% | -44.83% | Financial Services | |
| 3329 | KOS | Kosmos Energy Ltd. | $1.66B | 2.78 | -2.48 | 8.30 | Δ -10.78 | - | -2.93% | 35.32% | - | 0.00% | +57.95% | Energy | |
| 3330 | SEPN | Septerna, Inc. | $1.66B | 36.75 | -47.12 | -13.82 | Δ -33.30 | -13.41% | -8.49% | 1,644.45% | - | 0.00% | +214.37% | Healthcare | |
| 3331 | AVLN | Avalyn Pharma Inc. | $1.66B | 37.39 | -16.54 | -19.68 | Δ 3.14 | -67.73% | -57.23% | - | - | 0.00% | +26.79% | Healthcare | |
| 3332 | XHR | Xenia Hotels & Resorts, Inc. | $1.66B | 17.97 | -256.71 | 28.30 | Δ -285.01 | 3.97% | 2.50% | 1.60% | 2.63% | 2.84% | +37.90% | Real Estate | |
| 3333 | PGY AI | Pagaya Technologies Ltd. | $1.66B | 22.98 | 16.30 | 5.70 | Δ 10.60 | 16.57% | 13.97% | 22.54% | - | 0.00% | -32.27% | Technology | |
| 3334 | TFIN | Triumph Financial, Inc. | $1.66B | 69.39 | 46.89 | 21.94 | Δ 24.95 | - | 0.56% | - | 7.35% | 0.00% | +24.91% | Financial Services | |
| 3335 | IIPR | Innovative Industrial Properties, Inc. | $1.66B | 57.20 | 12.94 | 11.94 | Δ 1.00 | 5.77% | 3.21% | 59.28% | 12.46% | 13.02% | +20.70% | Real Estate | |
| 3336 | DCH | Dauch Corporation | $1.66B | 6.99 | -9.32 | 6.45 | Δ -15.77 | 2.07% | 2.02% | 8.77% | - | 0.00% | +20.10% | Consumer Cyclical | |
| 3337 | RLJ | RLJ Lodging Trust | $1.67B | 10.93 | 1,093.00 | 819.95 | Δ 273.05 | - | 1.66% | 7.02% | - | 5.46% | +54.94% | Real Estate | |
| 3338 | TR | Tootsie Roll Industries, Inc. | $1.67B | 38.78 | 30.78 | -19.89 | Δ 50.67 | 8.74% | 6.06% | 2.32% | 4.03% | 0.91% | +1.80% | Consumer Defensive | |
| 3339 | GSL | Global Ship Lease, Inc. | $1.67B | 46.40 | 4.53 | 5.24 | Δ -0.71 | 14.69% | 8.40% | 7.60% | 12.44% | 5.89% | +61.72% | Industrials | |
| 3340 | BLX | Bladex Inc. | $1.67B | 55.64 | 9.18 | 7.89 | Δ 1.29 | - | 1.73% | 29.28% | 35.09% | 4.76% | +24.62% | Financial Services | |
| 3341 | BCAT | BCAT | $1.68B | 16.00 | 8.74 | 7.65 | Δ 1.09 | - | 11.29% | - | - | 0.00% | +30.82% | - | |
| 3342 | SILA | Sila Realty Trust Inc | $1.68B | 30.36 | 44.65 | 28.42 | Δ 16.23 | 5.47% | 2.44% | 3.15% | 171.71% | 0.05% | - | Real Estate | |
| 3343 | OBK | Origin Bancorp, Inc. | $1.68B | 54.48 | 17.08 | 12.48 | Δ 4.60 | - | 1.00% | - | 21.69% | 1.85% | +47.68% | Financial Services | |
| 3344 | QCRH | QCR Holdings, Inc. | $1.68B | 102.69 | 12.20 | 11.48 | Δ 0.72 | - | 1.51% | 15.67% | 30.62% | 0.38% | +35.36% | Financial Services | |
| 3345 | ANAB | AnaptysBio, Inc. | $1.68B | 56.80 | -55.69 | 10.85 | Δ -66.54 | 14.70% | 6.78% | 29.58% | - | 0.00% | +311.20% | Healthcare | |
| 3346 | ATEX | Anterix Inc. | $1.68B | 86.27 | 17.86 | -116.58 | Δ 134.44 | 21.88% | -6.52% | 6.81% | - | 0.00% | +302.94% | Communication Services | |
| 3347 | AESI | Atlas Energy Solutions Inc. | $1.68B | 13.46 | -14.17 | 72.11 | Δ -86.28 | -0.82% | -2.49% | 31.41% | - | 9.03% | +13.97% | Energy | |
| 3348 | FTRE | Fortrea Holdings Inc. | $1.68B | 17.70 | -21.33 | 15.54 | Δ -36.87 | -48.41% | 0.58% | -2.85% | - | 0.00% | +125.77% | Healthcare | |
| 3349 | NVAX | Novavax, Inc. | $1.69B | 10.22 | -18.25 | -18.45 | Δ 0.20 | 76.84% | -7.02% | 78.28% | - | 0.00% | +15.48% | Healthcare | |
| 3350 | HUN | Huntsman Corporation | $1.69B | 9.62 | -9.82 | 45.87 | Δ -55.69 | -2.41% | -0.02% | -3.30% | - | 3.45% | -0.86% | Basic Materials | |
| 3351 | EFC | Ellington Financial Inc. | $1.69B | 13.47 | 8.31 | 6.98 | Δ 1.33 | - | 1.19% | 92.23% | 2.87% | 11.78% | +10.57% | Real Estate | |
| 3352 | GLOB AI | Globant S.A. | $1.69B | 39.13 | 15.91 | 5.95 | Δ 9.96 | 8.17% | 4.74% | 11.31% | -11.58% | 0.00% | -50.88% | Technology | |
| 3353 | RNW | ReNew Energy Global Plc | $1.69B | 6.87 | 23.69 | 9.23 | Δ 14.46 | 8.49% | 3.90% | 19.11% | - | 0.00% | -10.20% | Utilities | |
| 3354 | RBCAA | Republic Bancorp, Inc. | $1.69B | 96.80 | 14.80 | 14.03 | Δ 0.77 | - | 1.82% | 6.02% | 7.87% | 1.98% | +35.80% | Financial Services | |
| 3355 | LIND | Lindblad Expeditions Holdings, Inc. | $1.70B | 25.87 | -68.08 | 59.20 | Δ -127.28 | 8.78% | 4.11% | 12.27% | - | 0.00% | +90.64% | Consumer Cyclical | |
| 3356 | AGRO | Adecoagro S.A. | $1.70B | 11.77 | 588.50 | 9.43 | Δ 579.07 | 1.57% | 1.07% | 1.94% | - | 3.13% | +28.64% | Consumer Defensive | |
| 3357 | HAWK | HawkEye 360, Inc. | $1.70B | 17.36 | -91.37 | 104.76 | Δ -196.13 | -2.45% | -1.23% | 162.61% | - | 0.00% | -48.94% | Industrials | |
| 3358 | CBL | CBL & Associates Properties, Inc. | $1.70B | 54.98 | 9.91 | -140.97 | Δ 150.88 | - | 3.65% | -23.04% | - | 4.41% | +92.10% | Real Estate | |
| 3359 | WWW | Wolverine World Wide, Inc. | $1.70B | 20.76 | 16.88 | 11.80 | Δ 5.08 | 12.64% | 6.22% | 2.41% | -0.00% | 2.10% | -25.77% | Consumer Cyclical | |
| 3360 | UROY | Uranium Royalty Corp. | $1.70B | 4.47 | 15.41 | 417.53 | Δ -402.12 | 15.93% | 10.74% | 164.15% | - | 0.00% | +72.12% | Energy | |
| 3361 | FLNG | FLEX LNG Ltd. | $1.70B | 31.51 | 22.67 | 14.74 | Δ 7.93 | 7.15% | 3.90% | -0.03% | -26.45% | 9.67% | +37.16% | Energy | |
| 3362 | SFL | SFL Corporation Ltd. | $1.71B | 12.86 | 53.58 | 21.28 | Δ 32.30 | 6.06% | 2.93% | 3.11% | - | 7.29% | +45.76% | Industrials | |
| 3363 | PLAB AI | Photronics, Inc. | $1.72B | 29.13 | 10.75 | 14.42 | Δ -3.67 | 12.70% | 6.79% | 5.49% | 32.17% | 0.00% | +34.05% | Technology | |
| 3364 | BLFS | BioLife Solutions, Inc. | $1.72B | 35.25 | -146.88 | 106.82 | Δ -253.70 | -4.34% | -0.09% | 31.50% | - | 0.00% | +37.27% | Healthcare | |
| 3365 | TRIN | Trinity Capital Inc. | $1.73B | 18.22 | 10.47 | 8.65 | Δ 1.82 | - | 6.11% | 179.30% | 0.61% | 14.13% | +30.15% | Financial Services | |
| 3366 | CASH | Pathward Financial, Inc. | $1.73B | 83.19 | 10.41 | 8.67 | Δ 1.74 | - | 2.43% | 9.52% | 12.16% | 0.23% | +8.35% | Financial Services | |
| 3367 | VSTS | Vestis Corporation | $1.73B | 13.09 | -100.69 | 19.61 | Δ -120.30 | 2.58% | 2.15% | 0.44% | - | 1.75% | +182.03% | Industrials | |
| 3368 | FRNM | Freenome, Inc. | $1.73B | 16.31 | -7.88 | - | - | -47.90% | -43.26% | 955.14% | - | 0.00% | +54.30% | Healthcare | |
| 3369 | BFC | Bank First Corporation | $1.73B | 156.23 | 20.32 | 13.10 | Δ 7.22 | - | 1.57% | - | 19.02% | 1.36% | +27.55% | Financial Services | |
| 3370 | MBC | MasterBrand, Inc. | $1.73B | 8.51 | -11.99 | 22.10 | Δ -34.09 | 4.43% | 1.06% | -1.07% | -38.16% | 0.00% | -35.92% | Consumer Cyclical | |
| 3371 | TDTH | TDTH | $1.74B | 1.89 | -0.39 | - | - | - | - | -49.68% | - | 0.00% | -91.68% | - | |
| 3372 | TCBK | TriCo Bancshares | $1.74B | 54.62 | 13.16 | 12.46 | Δ 0.70 | - | 1.36% | 5.42% | 16.92% | 2.50% | +28.66% | Financial Services | |
| 3373 | JBLU | JetBlue Airways Corporation | $1.75B | 4.63 | -1.95 | -11.49 | Δ 9.54 | -2.78% | -2.10% | 4.07% | - | 0.00% | -9.57% | Industrials | |
| 3374 | BDJ | BDJ | $1.75B | 9.89 | 11.24 | 6.68 | Δ 4.56 | - | 15.86% | - | - | 0.00% | +20.12% | - | |
| 3375 | TSLX | Sixth Street Specialty Lending, Inc. | $1.75B | 18.43 | 19.61 | 10.09 | Δ 9.52 | - | 5.54% | 16.64% | -1.08% | 8.80% | -16.64% | Financial Services | |
| 3376 | BST | BST | $1.76B | 50.76 | 6.46 | 7.01 | Δ -0.55 | - | 16.85% | - | - | 0.00% | +41.65% | - | |
| 3377 | BY | Byline Bancorp, Inc. | $1.76B | 38.85 | 12.61 | 11.38 | Δ 1.23 | - | 1.52% | - | 28.26% | 1.42% | +43.36% | Financial Services | |
| 3378 | AIN | Albany International Corp. | $1.77B | 62.43 | -37.38 | 19.68 | Δ -57.06 | -1.76% | -0.63% | 3.20% | - | 1.83% | -2.67% | Consumer Cyclical | |
| 3379 | ATEN | A10 Networks, Inc. | $1.77B | 24.59 | 42.40 | 20.82 | Δ 21.58 | 9.50% | 4.90% | 7.64% | - | 0.87% | +37.19% | Technology | |
| 3380 | INBX | Inhibrx Biosciences, Inc. | $1.78B | 121.17 | -14.44 | -19.23 | Δ 4.79 | -119.83% | -36.06% | -15.02% | - | 0.00% | +414.09% | Healthcare | |
| 3381 | BXDC | BXDC | $1.78B | 20.33 | - | - | - | - | - | - | - | 0.00% | +2.62% | - | |
| 3382 | STEW | STEW | $1.78B | 18.45 | 3.26 | 6.52 | Δ -3.26 | - | 7.06% | 38.66% | 39.66% | 0.00% | +4.25% | - | |
| 3383 | NTLA | Intellia Therapeutics, Inc. | $1.78B | 12.74 | -3.81 | -4.59 | Δ 0.78 | -59.74% | -49.01% | 16.99% | - | 0.00% | +15.82% | Healthcare | |
| 3384 | WMK | Weis Markets, Inc. | $1.78B | 71.98 | 17.95 | 19.55 | Δ -1.60 | 6.79% | 4.62% | 4.63% | 2.70% | 1.78% | +2.16% | Consumer Defensive | |
| 3385 | SNDA | Sonida Senior Living, Inc. | $1.78B | 37.69 | -6.46 | -85.66 | Δ 79.20 | 9.28% | -0.51% | 4.38% | - | 0.00% | +45.07% | Healthcare | |
| 3386 | STBA | S&T Bancorp, Inc. | $1.79B | 50.64 | 13.47 | 12.68 | Δ 0.79 | - | 1.42% | - | 19.32% | 2.87% | +36.41% | Financial Services | |
| 3387 | GAB | GAB | $1.79B | 5.67 | - | - | - | - | - | - | - | 0.00% | +3.31% | - | |
| 3388 | ETV | ETV | $1.79B | 15.33 | 5.25 | 8.09 | Δ -2.84 | - | 12.06% | - | - | 0.00% | +18.27% | - | |
| 3389 | CMPS | COMPASS Pathways plc | $1.79B | 13.27 | -3.50 | -8.69 | Δ 5.19 | - | -29.08% | - | - | 0.00% | +209.32% | Healthcare | |
| 3390 | GT | The Goodyear Tire & Rubber Company | $1.80B | 6.25 | -0.71 | 9.93 | Δ -10.64 | 17.70% | 0.41% | -0.38% | - | 0.00% | -27.16% | Consumer Cyclical | |
| 3391 | ALVO | Alvotech | $1.80B | 5.32 | -18.34 | 20.35 | Δ -38.69 | 6.61% | 3.84% | 91.85% | - | 0.00% | -40.62% | Healthcare | |
| 3392 | WKC | World Kinect Corporation | $1.80B | 35.18 | -11.10 | 13.74 | Δ -24.84 | 8.93% | 2.77% | 4.41% | - | 2.47% | +39.58% | Energy | |
| 3393 | BFLY | Butterfly Network, Inc. | $1.80B | 7.36 | -25.38 | -122.67 | Δ 97.29 | -37.34% | -10.47% | 23.45% | - | 0.00% | +377.92% | Healthcare | |
| 3394 | SMA | SmartStop Self Storage REIT, Inc. | $1.80B | 32.58 | 101.81 | 60.37 | Δ 41.44 | 2.56% | 1.69% | 20.75% | - | 4.64% | -2.98% | Real Estate | |
| 3395 | HOPE | Hope Bancorp, Inc. | $1.80B | 14.13 | 13.72 | 8.96 | Δ 4.76 | - | 0.68% | - | -11.20% | 4.01% | +39.41% | Financial Services | |
| 3396 | QUBT AI | Quantum Computing Inc. | $1.81B | 8.01 | -30.81 | -21.08 | Δ -9.73 | -3.18% | -4.25% | 71.31% | - | 0.00% | -49.97% | Technology | |
| 3397 | PRGS AI | Progress Software Corporation | $1.81B | 44.05 | 20.88 | 7.07 | Δ 13.81 | 9.30% | 4.89% | 3.84% | 2.73% | 0.00% | -4.47% | Technology | |
| 3398 | TGLS | Tecnoglass Holdings Inc. | $1.81B | 40.84 | 14.43 | 11.81 | Δ 2.62 | 25.39% | 8.94% | 16.82% | 26.57% | 1.35% | -50.50% | Basic Materials | |
| 3399 | VOYG | Voyager Technologies, Inc. | $1.82B | 33.94 | -26.52 | -22.71 | Δ -3.81 | -11.83% | -11.11% | 10.59% | - | 0.00% | +9.17% | Industrials | |
| 3400 | SONO | Sonos, Inc. | $1.82B | 15.36 | 34.13 | 15.13 | Δ 19.00 | -10.72% | 6.42% | 5.52% | - | 0.00% | +14.80% | Technology | |
| 3401 | INOD AI | Innodata Inc. | $1.82B | 55.66 | 49.70 | 27.62 | Δ 22.08 | 33.77% | 18.06% | 7.71% | 9.70% | 0.00% | +28.90% | Technology | |
| 3402 | DHC | Diversified Healthcare Trust | $1.82B | 7.51 | -6.77 | -17.26 | Δ 10.49 | - | -0.45% | 10.81% | - | 0.48% | +107.68% | Real Estate | |
| 3403 | DCOM | Dime Commercial Bancshares, Inc. | $1.82B | 41.25 | 14.95 | 9.47 | Δ 5.48 | - | 0.88% | 10.05% | 17.18% | 2.43% | +43.14% | Financial Services | |
| 3404 | SNDX | Syndax Pharmaceuticals, Inc. | $1.82B | 20.56 | -8.19 | -54.09 | Δ 45.90 | -66.67% | -18.67% | 75.35% | - | 0.00% | +52.86% | Healthcare | |
| 3405 | INSP | Inspire Medical Systems, Inc. | $1.82B | 63.08 | 13.92 | 41.62 | Δ -27.70 | 6.28% | 3.91% | 56.25% | - | 0.00% | -27.79% | Healthcare | |
| 3406 | SBET | Sharplink, Inc. | $1.83B | 8.68 | -0.98 | 4.36 | Δ -5.34 | -1.35% | - | 100.32% | - | 0.00% | -63.10% | Financial Services | |
| 3407 | LCID | Lucid Group, Inc. | $1.83B | 4.68 | -0.34 | -0.92 | Δ 0.58 | -60.89% | -30.23% | 158.00% | - | 0.00% | -80.00% | Consumer Cyclical | |
| 3408 | NEXA | Nexa Resources S.A. | $1.83B | 13.80 | 6.60 | 4.02 | Δ 2.58 | 12.75% | 8.37% | -0.35% | 38.71% | 1.18% | +188.08% | Basic Materials | |
| 3409 | TOP | TOP Financial Group Limited | $1.83B | 15.04 | -83.56 | - | - | -1.86% | -1.24% | -21.31% | - | 0.00% | +161.48% | Financial Services | |
| 3410 | LOB | Live Oak Bancshares, Inc. | $1.83B | 39.61 | 13.85 | 9.41 | Δ 4.44 | - | 0.93% | - | 11.70% | 0.28% | +16.51% | Financial Services | |
| 3411 | PRKS | United Parks & Resorts Inc. | $1.83B | 40.45 | 16.12 | 8.88 | Δ 7.24 | 16.38% | 7.84% | 1.60% | 16.81% | 0.00% | -23.33% | Consumer Cyclical | |
| 3412 | CCS | Century Communities, Inc. | $1.83B | 64.51 | 14.18 | 14.05 | Δ 0.13 | 1.75% | 2.74% | 30.35% | 22.94% | 1.77% | -0.68% | Real Estate | |
| 3413 | CLOV | Clover Health Investments, Corp. | $1.84B | 4.26 | -85.20 | 28.40 | Δ -113.60 | -25.75% | -1.77% | 26.83% | - | 0.00% | +62.40% | Healthcare | |
| 3414 | PSNL | Personalis, Inc. | $1.84B | 17.20 | -15.78 | -19.11 | Δ 3.33 | -29.90% | -25.03% | 33.14% | - | 0.00% | +256.11% | Healthcare | |
| 3415 | ETG | ETG | $1.84B | 24.08 | 5.65 | 6.80 | Δ -1.15 | - | 15.15% | - | - | 0.00% | +24.17% | - | |
| 3416 | NUV | NUV | $1.84B | 8.87 | - | - | - | - | - | - | - | 0.00% | +5.64% | - | |
| 3417 | WS | Worthington Steel, Inc. | $1.84B | 36.17 | 212.76 | 7.43 | Δ 205.33 | -0.09% | 4.31% | -4.08% | -53.41% | 1.73% | +12.46% | Basic Materials | |
| 3418 | INTR | Inter & Co, Inc. | $1.84B | 5.66 | 8.45 | 5.72 | Δ 2.73 | - | 1.73% | 33.10% | - | 2.15% | -29.93% | Financial Services | |
| 3419 | LMAT | LeMaitre Vascular, Inc. | $1.84B | 80.67 | 28.21 | 25.17 | Δ 3.04 | 11.72% | 7.44% | 10.45% | 25.13% | 1.24% | -14.44% | Healthcare | |
| 3420 | STRA | Strategic Education, Inc. | $1.84B | 81.59 | 13.62 | 9.66 | Δ 3.96 | 10.77% | 6.07% | 12.45% | 2.68% | 2.91% | +6.74% | Consumer Defensive | |
| 3421 | AKO-A | Embotelladora Andina S.A. | $1.85B | 23.40 | 12.25 | 12.24 | Δ 0.01 | 16.82% | 8.67% | 7.98% | 28.89% | 2.86% | +26.93% | Consumer Defensive | |
| 3422 | USAS | Americas Gold and Silver Corporation | $1.85B | 5.47 | -24.86 | 16.09 | Δ -40.95 | -7.93% | 2.48% | 11.53% | - | 0.00% | +118.80% | Basic Materials | |
| 3423 | BIO-B | Bio-Rad Laboratories, Inc. | $1.85B | 365.08 | 44.41 | 37.41 | Δ 7.00 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +47.78% | Healthcare | |
| 3424 | DMRA | Damora Therapeutics, Inc. | $1.85B | 30.06 | -11.22 | -14.47 | Δ 3.25 | -87.69% | -14.70% | - | - | 0.00% | +794.64% | Healthcare | |
| 3425 | CENTA | Central Garden & Pet Company | $1.85B | 36.07 | 13.12 | 11.60 | Δ 1.52 | 8.10% | 4.61% | 4.22% | 5.81% | 0.00% | +7.86% | Consumer Defensive | |
| 3426 | KARD | Kardigan, Inc. | $1.86B | 20.85 | -8.11 | -6.92 | Δ -1.19 | -57.11% | -49.10% | - | - | 0.00% | -5.23% | Healthcare | |
| 3427 | DXC | DXC Technology Company | $1.86B | 11.66 | 15.76 | 3.94 | Δ 11.82 | 10.84% | 1.82% | 5.93% | -23.16% | 0.00% | -16.05% | Technology | |
| 3428 | SGRY | Surgery Partners, Inc. | $1.87B | 14.26 | -23.38 | 21.33 | Δ -44.71 | 5.19% | 3.70% | 24.98% | - | 0.00% | -39.47% | Healthcare | |
| 3429 | EVTC | EVERTEC, Inc. | $1.87B | 30.35 | 19.71 | 6.96 | Δ 12.75 | 9.52% | 5.03% | 7.91% | 13.44% | 0.65% | -18.97% | Technology | |
| 3430 | NBHC | National Bank Holdings Corporation | $1.87B | 42.07 | 17.68 | 10.70 | Δ 6.98 | - | 0.87% | 7.82% | 21.30% | 2.99% | +13.17% | Financial Services | |
| 3431 | LBTYA | Liberty Global Ltd. | $1.88B | 10.62 | -1.18 | -8.54 | Δ 7.36 | -0.12% | 0.16% | -4.37% | - | 0.00% | -6.76% | Communication Services | |
| 3432 | CMRE | Costamare Inc. | $1.88B | 15.55 | 5.87 | 5.59 | Δ 0.28 | 13.10% | 6.69% | -7.63% | -13.07% | 3.35% | +40.94% | Industrials | |
| 3433 | EMAT | Evolution Metals & Technologies Corp. | $1.88B | 3.02 | -4.25 | - | - | 70.33% | -24.95% | - | - | 0.00% | -84.11% | Basic Materials | |
| 3434 | NBTX | NBTX | $1.88B | 38.80 | -77.60 | - | - | -105.51% | -35.36% | - | - | 0.00% | +345.98% | - | |
| 3435 | GABC | German American Bancorp, Inc. | $1.88B | 50.01 | 13.16 | 12.15 | Δ 1.01 | - | 1.70% | 20.57% | 14.89% | 2.40% | +27.60% | Financial Services | |
| 3436 | BRVE | Braveheart Bio, Inc. | $1.89B | 26.74 | -14.30 | - | - | -5.36% | -73.93% | - | - | 0.00% | -10.27% | Healthcare | |
| 3437 | BL AI | BlackLine, Inc. | $1.90B | 32.71 | 58.41 | 11.76 | Δ 46.65 | 2.40% | 1.64% | 26.74% | - | 0.00% | -36.18% | Technology | |
| 3438 | ATS | ATS Corporation | $1.91B | 19.65 | 57.79 | 13.23 | Δ 44.56 | 6.72% | 3.02% | 4.87% | -17.47% | 0.00% | -32.15% | Industrials | |
| 3439 | ASTH | Astrana Health, Inc. | $1.91B | 38.47 | 63.07 | 11.25 | Δ 51.82 | 4.90% | 3.56% | 56.36% | 9.76% | 0.00% | +29.83% | Healthcare | |
| 3440 | PDFS | PDF Solutions, Inc. | $1.91B | 45.65 | 253.61 | 28.46 | Δ 225.15 | 1.69% | 3.08% | 9.89% | - | 0.00% | +127.34% | Technology | |
| 3441 | OCFC | OceanFirst Financial Corp. | $1.91B | 19.43 | 23.99 | 8.39 | Δ 15.60 | - | 0.26% | - | 9.91% | 4.10% | +15.01% | Financial Services | |
| 3442 | DEI | Douglas Emmett, Inc. | $1.91B | 11.42 | -76.13 | -100.00 | Δ 23.87 | - | 1.26% | 2.99% | -20.25% | 6.61% | -24.64% | Real Estate | |
| 3443 | FSUN | FirstSun Capital Bancorp | $1.91B | 40.92 | 24.50 | 8.70 | Δ 15.80 | - | 0.39% | - | 29.77% | 0.00% | +10.95% | Financial Services | |
| 3444 | HE | Hawaiian Electric Industries, Inc. | $1.91B | 11.09 | 14.99 | 9.83 | Δ 5.16 | 3.14% | 1.62% | -0.25% | 1.99% | 0.00% | -2.72% | Utilities | |
| 3445 | TMC | TMC the metals company Inc. | $1.92B | 4.44 | -5.29 | -24.67 | Δ 19.38 | -114.58% | -78.21% | - | - | 0.00% | -18.38% | Basic Materials | |
| 3446 | STOK | Stoke Therapeutics, Inc. | $1.92B | 29.81 | -8.57 | -8.65 | Δ 0.08 | -5.71% | -35.87% | 145.89% | - | 0.00% | +76.29% | Healthcare | |
| 3447 | GNL | Global Net Lease, Inc. | $1.92B | 9.12 | -31.45 | -91.20 | Δ 59.75 | - | 2.19% | 111.08% | - | 8.38% | +29.72% | Real Estate | |
| 3448 | EPAC | Enerpac Tool Group Corp. | $1.92B | 37.34 | 21.22 | 18.13 | Δ 3.09 | 19.32% | 10.48% | -3.65% | 12.69% | 0.11% | -13.10% | Industrials | |
| 3449 | VIR | Vir Biotechnology, Inc. | $1.93B | 11.38 | -6.43 | -4.69 | Δ -1.74 | -52.69% | -14.52% | 49.21% | - | 0.00% | +149.12% | Healthcare | |
| 3450 | GHRS | GH Research PLC | $1.94B | 28.23 | -28.52 | -15.24 | Δ -13.28 | -21.68% | -13.99% | - | - | 0.00% | +124.76% | Healthcare | |
| 3451 | RXRX AI | Recursion Pharmaceuticals, Inc. | $1.94B | 3.63 | -3.63 | -3.97 | Δ 0.34 | -48.86% | -27.33% | 78.37% | - | 0.00% | -36.32% | Healthcare | |
| 3452 | TH | Target Hospitality Corp. | $1.94B | 19.52 | -45.40 | 27.89 | Δ -73.29 | -7.79% | -5.02% | 17.54% | - | 0.00% | +142.18% | Industrials | |
| 3453 | PLPC | Preformed Line Products Company | $1.95B | 398.45 | 44.87 | 25.58 | Δ 19.29 | 10.23% | 6.25% | 6.16% | 2.61% | 0.18% | +126.75% | Industrials | |
| 3454 | PRLB | Proto Labs, Inc. | $1.95B | 81.44 | 64.63 | 34.11 | Δ 30.52 | 3.61% | 3.35% | 15.07% | 4.52% | 0.00% | +65.53% | Industrials | |
| 3455 | EZPW | EZCORP, Inc. | $1.95B | 33.32 | 16.74 | 15.24 | Δ 1.50 | 8.52% | 6.85% | 4.85% | 2.98% | 0.00% | +108.90% | Financial Services | |
| 3456 | NYAX | Nayax Ltd. | $1.95B | 52.24 | 66.13 | 38.62 | Δ 27.51 | 6.53% | 2.94% | 32.15% | - | 0.00% | +21.14% | Technology | |
| 3457 | NEXT | NextDecade Corporation | $1.95B | 7.34 | -5.40 | 112.92 | Δ -118.32 | -2.04% | -1.23% | - | - | 0.00% | -28.18% | Energy | |
| 3458 | NTST | NETSTREIT Corp. | $1.95B | 20.09 | 143.50 | 49.00 | Δ 94.50 | - | 1.90% | 42.04% | 58.59% | 4.28% | +11.42% | Real Estate | |
| 3459 | CNXC AI | Concentrix Corporation | $1.96B | 32.16 | -1.54 | 2.70 | Δ -4.24 | -10.72% | 3.39% | 13.05% | - | 5.46% | -35.74% | Technology | |
| 3460 | WLY | John Wiley & Sons, Inc. | $1.97B | 46.95 | 11.56 | 8.86 | Δ 2.70 | 16.33% | 6.77% | 0.25% | 3.48% | 2.65% | +20.78% | Communication Services | |
| 3461 | AGIO | Agios Pharmaceuticals, Inc. | $1.98B | 33.10 | -4.72 | -7.89 | Δ 3.17 | -38.86% | -22.24% | 7.22% | - | 0.00% | -9.59% | Healthcare | |
| 3462 | PLBL | PLBL | $1.98B | 5.40 | -180.00 | - | - | - | -34.05% | -2.78% | 8.60% | 0.00% | -49.06% | - | |
| 3463 | XNCR | Xencor, Inc. | $1.98B | 26.61 | -12.32 | -7.60 | Δ -4.72 | -22.77% | -16.84% | 1.58% | - | 0.00% | +244.69% | Healthcare | |
| 3464 | OLN | Olin Corporation | $1.98B | 17.37 | -10.04 | 21.97 | Δ -32.01 | 0.68% | 1.07% | 8.78% | - | 4.27% | -16.01% | Basic Materials | |
| 3465 | NVA | NVA | $1.98B | 6.13 | -13.34 | - | - | -5.91% | -9.79% | - | - | 0.00% | +168.91% | - | |
| 3466 | VET | Vermilion Energy Inc. | $1.98B | 12.96 | -6.23 | 16.74 | Δ -22.97 | 3.50% | 2.26% | -20.30% | -49.93% | 3.52% | +79.86% | Energy | |
| 3467 | NSP | Insperity, Inc. | $1.98B | 51.96 | -118.09 | 19.26 | Δ -137.35 | -1.72% | -0.09% | 8.42% | - | 4.68% | +6.33% | Industrials | |
| 3468 | GOF | GOF | $1.99B | 9.38 | 5.62 | 6.95 | Δ -1.33 | - | 4.11% | - | - | 0.00% | -25.70% | - | |
| 3469 | GRC | The Gorman-Rupp Company | $1.99B | 75.34 | 31.79 | 23.82 | Δ 7.97 | 12.52% | 7.62% | 6.06% | 6.89% | 0.90% | +76.31% | Industrials | |
| 3470 | CLM | CLM | $1.99B | 6.73 | - | - | - | - | - | - | - | 0.00% | -1.29% | - | |
| 3471 | TGS | Transportadora de Gas del Sur S.A. | $1.99B | 28.66 | 14.70 | 10.41 | Δ 4.29 | 15.44% | 10.52% | 16.50% | 24.30% | 3.16% | +0.00% | Energy | |
| 3472 | SHAZ | SharonAI Holdings Inc. | $2.00B | 55.94 | -4.14 | -15.54 | Δ 11.40 | - | -1.41% | 257.44% | - | 0.00% | +76.47% | Technology | |
| 3473 | STEL | Stellar Bancorp, Inc. | $2.00B | 39.32 | 19.09 | 16.75 | Δ 2.34 | - | 0.99% | 11.03% | 17.48% | 0.00% | - | - | |
| 3474 | GENI | Genius Sports Limited | $2.00B | 7.49 | -11.18 | 7.00 | Δ -18.18 | -18.19% | -4.33% | 25.21% | - | 0.00% | -42.07% | Communication Services | |
| 3475 | GTY | Getty Realty Corp. | $2.01B | 32.53 | 19.72 | 16.54 | Δ 3.18 | - | 4.34% | 6.24% | 3.31% | 5.83% | +22.87% | Real Estate | |
| 3476 | BLBD | Blue Bird Corporation | $2.02B | 63.63 | 7.53 | 12.89 | Δ -5.36 | 43.03% | 13.64% | 5.09% | 6.31% | 0.00% | +12.66% | Industrials | |
| 3477 | ASST | Strive, Inc. | $2.02B | 27.14 | -53.22 | -25.97 | Δ -27.25 | -3.08% | -62.56% | 63.86% | - | 0.00% | -70.14% | Financial Services | |
| 3478 | KARO | Karooooo Ltd. | $2.02B | 65.48 | 32.10 | 23.07 | Δ 9.03 | 34.29% | 15.78% | 16.03% | 18.51% | 4.24% | +45.49% | Technology | |
| 3479 | PEB | Pebblebrook Hotel Trust | $2.03B | 18.03 | -26.51 | -54.09 | Δ 27.58 | - | 1.28% | 6.80% | - | 0.22% | +76.44% | Real Estate | |
| 3480 | GRDN | Guardian Pharmacy Services, Inc. | $2.03B | 40.77 | 48.54 | 28.64 | Δ 19.90 | 29.41% | 14.43% | 16.81% | 11.59% | 0.00% | +73.12% | Healthcare | |
| 3481 | PGNY | Progyny, Inc. | $2.03B | 25.94 | 33.69 | 11.40 | Δ 22.29 | 15.79% | 9.12% | 59.73% | - | 0.00% | +12.49% | Healthcare | |
| 3482 | SPB | Spectrum Brands Holdings, Inc. | $2.04B | 88.50 | 17.29 | 16.39 | Δ 0.90 | 4.37% | 2.87% | 0.60% | 0.43% | 2.13% | +53.30% | Consumer Defensive | |
| 3483 | PRCH | Porch Group, Inc. | $2.04B | 17.94 | -138.00 | 48.49 | Δ -186.49 | 5.01% | 3.18% | 32.45% | - | 0.00% | +11.78% | Financial Services | |
| 3484 | XPRO | Expro Ltd | $2.04B | 17.96 | 99.78 | 15.23 | Δ 84.55 | 6.38% | 2.21% | 6.38% | -6.68% | 0.00% | +65.68% | Energy | |
| 3485 | TIC | TIC Solutions, Inc. | $2.04B | 9.36 | -14.62 | 17.24 | Δ -31.86 | -0.42% | -0.03% | 45.73% | - | 0.00% | -2.70% | Industrials | |
| 3486 | TRLV | Trulieve Cannabis Corp. | $2.04B | 12.03 | -4.93 | 30.07 | Δ -35.00 | 5.77% | 3.28% | 36.11% | - | 0.00% | +33.67% | Healthcare | |
| 3487 | MFP | Midera Food Processing, Inc. | $2.04B | 45.21 | 63.68 | 17.99 | Δ 45.69 | 5.50% | 2.22% | 6.00% | -48.03% | 0.00% | -59.09% | Industrials | |
| 3488 | CHCO | City Holding Company | $2.04B | 145.57 | 15.94 | 15.20 | Δ 0.74 | - | 1.97% | 3.74% | 7.24% | 2.40% | +20.29% | Financial Services | |
| 3489 | SEM | Select Medical Holdings Corp | $2.05B | 16.51 | 15.43 | 11.01 | Δ 4.42 | 6.91% | 3.43% | 5.76% | -2.75% | 0.02% | - | Healthcare | |
| 3490 | HAPN | Happen, Inc. | $2.05B | 17.75 | 10.63 | 7.58 | Δ 3.05 | - | 1.34% | 54.04% | - | 0.00% | +12.56% | Financial Services | |
| 3491 | DV AI | DoubleVerify Holdings, Inc. | $2.05B | 13.36 | 40.48 | 11.28 | Δ 29.20 | 6.43% | 4.43% | 26.49% | 13.81% | 0.00% | -13.19% | Communication Services | |
| 3492 | ZD | Ziff Davis, Inc. | $2.05B | 55.70 | 47.61 | 9.89 | Δ 37.72 | 7.07% | 3.40% | 11.86% | -2.63% | 0.00% | +52.27% | Communication Services | |
| 3493 | QMMM | QMMM | $2.05B | 119.40 | -1,194.00 | - | - | -29.60% | -26.45% | -8.84% | - | 0.00% | +0.00% | - | |
| 3494 | STC | Stewart Information Services Corporation | $2.06B | 67.53 | 14.78 | 9.28 | Δ 5.50 | - | 4.55% | 3.41% | -5.70% | 3.07% | -3.48% | Financial Services | |
| 3495 | SHO | Sunstone Hotel Investors, Inc. | $2.06B | 11.06 | 100.55 | 55.30 | Δ 45.25 | 11.29% | 1.93% | -2.35% | - | 3.19% | +24.23% | Real Estate | |
| 3496 | HMN | Horace Mann Educators Corporation | $2.06B | 50.94 | 12.80 | 9.73 | Δ 3.07 | - | 1.05% | 3.80% | 5.07% | 2.66% | +17.63% | Financial Services | |
| 3497 | AD | Array Digital Infrastructure, Inc. | $2.06B | 38.50 | 5.03 | 42.31 | Δ -37.28 | -1.10% | 0.02% | -18.43% | 2.44% | 0.00% | +10.65% | Communication Services | |
| 3498 | ECPG | Encore Capital Group, Inc. | $2.06B | 97.30 | 7.39 | 7.29 | Δ 0.10 | - | 8.34% | 12.16% | 14.65% | 0.00% | +133.33% | Financial Services | |
| 3499 | BRSL | Brightstar Lottery PLC | $2.06B | 11.30 | 11.89 | 15.73 | Δ -3.84 | 10.86% | 3.92% | -1.12% | -18.84% | 7.80% | -23.89% | Consumer Cyclical | |
| 3500 | VCEL | Vericel Corporation | $2.07B | 40.33 | 84.02 | 47.67 | Δ 36.35 | 2.52% | 2.43% | 58.06% | 41.97% | 0.00% | +6.33% | Healthcare | |
| 3501 | AUPH | Aurinia Pharmaceuticals Inc. | $2.07B | 16.08 | 7.05 | 14.71 | Δ -7.66 | 16.20% | 15.49% | 191.33% | - | 0.00% | +33.89% | Healthcare | |
| 3502 | PRGO | Perrigo Company plc | $2.07B | 14.92 | -1.19 | 6.22 | Δ -7.41 | 4.16% | 1.97% | 2.47% | - | 9.25% | -33.03% | Healthcare | |
| 3503 | NWN | Northwest Natural Holding Company | $2.07B | 49.19 | 16.45 | 15.23 | Δ 1.22 | 5.27% | 2.90% | 7.58% | 7.54% | 3.88% | +24.17% | Utilities | |
| 3504 | NN | NextNav Inc. | $2.07B | 15.18 | -13.93 | -28.64 | Δ 14.71 | -29.93% | -17.30% | 51.71% | - | 0.00% | +2.22% | Technology | |
| 3505 | ZYME | Zymeworks Inc. | $2.07B | 29.19 | -21.00 | 30.41 | Δ -51.41 | -30.42% | -15.78% | 28.43% | - | 0.00% | +109.40% | Healthcare | |
| 3506 | LC | LendingClub Corporation | $2.07B | 17.97 | 11.98 | 7.81 | Δ 4.17 | - | 1.27% | -5.60% | -22.34% | 0.00% | -6.55% | Financial Services | |
| 3507 | CTRI | Centuri Holdings, Inc. | $2.07B | 20.54 | 62.24 | 21.70 | Δ 40.54 | 4.86% | 2.82% | 1.96% | - | 0.00% | -0.34% | Utilities | |
| 3508 | COAG | Hemab Therapeutics Holdings, Inc. | $2.07B | 44.41 | -4.38 | -17.67 | Δ 13.29 | -38.09% | -32.81% | - | - | 0.00% | +30.62% | Healthcare | |
| 3509 | ZBIO | Zenas BioPharma, Inc. | $2.08B | 32.88 | -3.61 | -14.52 | Δ 10.91 | -65.85% | -29.06% | - | - | 0.00% | +96.77% | Healthcare | |
| 3510 | PRDO | Perdoceo Education Corporation | $2.08B | 33.20 | 12.67 | 9.94 | Δ 2.73 | 17.66% | 10.14% | -3.86% | 5.92% | 1.82% | +5.46% | Consumer Defensive | |
| 3511 | NVCR | NovoCure Limited | $2.09B | 17.94 | -13.80 | -21.98 | Δ 8.18 | -26.47% | -9.26% | 41.29% | - | 0.00% | +54.39% | Healthcare | |
| 3512 | CTOS | Custom Truck One Source, Inc. | $2.09B | 9.19 | 102.11 | 29.65 | Δ 72.46 | 4.87% | 3.14% | 52.29% | - | 0.00% | +52.15% | Industrials | |
| 3513 | KEEL AI | Keel Infrastructure Corp. | $2.10B | 3.47 | -6.80 | -20.82 | Δ 14.02 | -13.03% | -9.02% | 38.00% | - | 0.00% | +173.23% | Technology | |
| 3514 | INVX | Innovex International, Inc. | $2.10B | 30.07 | 33.79 | 15.40 | Δ 18.39 | 10.15% | 5.46% | 27.93% | 9.60% | 0.00% | +83.02% | Energy | |
| 3515 | SRCE | 1st Source Corporation | $2.10B | 87.23 | 12.52 | 11.79 | Δ 0.73 | - | 1.86% | - | 12.09% | 1.88% | +43.66% | Financial Services | |
| 3516 | ALGT | Allegiant Travel Company | $2.10B | 78.16 | -40.71 | 6.31 | Δ -47.02 | 5.48% | -1.06% | 10.11% | - | 0.00% | +27.48% | Industrials | |
| 3517 | KLRA | Kailera Therapeutics, Inc. | $2.10B | 16.23 | -9.12 | -3.96 | Δ -5.16 | -24.52% | -21.52% | - | - | 0.00% | -37.58% | Healthcare | |
| 3518 | GENB | Generate Biomedicines, Inc. | $2.10B | 16.39 | -7.80 | -7.19 | Δ -0.61 | -94.79% | -61.53% | 55.89% | - | 0.00% | +29.57% | Healthcare | |
| 3519 | SEDG | SolarEdge Technologies, Inc. | $2.10B | 34.20 | -7.62 | 32.91 | Δ -40.53 | -16.66% | -3.49% | 27.90% | - | 0.00% | +29.25% | Technology | |
| 3520 | ALKT | Alkami Technology, Inc. | $2.11B | 19.69 | -45.79 | 18.14 | Δ -63.93 | -6.40% | -2.59% | 43.25% | - | 0.00% | -12.84% | Technology | |
| 3521 | GEF | Greif, Inc. | $2.11B | 85.00 | 35.12 | 17.83 | Δ 17.29 | 8.25% | 4.04% | 2.29% | 0.67% | 2.58% | +27.55% | Consumer Cyclical | |
| 3522 | ICHR AI | Ichor Holdings, Ltd. | $2.11B | 56.38 | -48.19 | 17.25 | Δ -65.44 | -4.83% | 0.36% | 12.55% | - | 0.00% | +196.42% | Technology | |
| 3523 | ALG | Alamo Group Inc. | $2.11B | 173.56 | 20.81 | 14.40 | Δ 6.41 | 10.92% | 5.64% | 8.19% | 11.33% | 0.79% | -24.77% | Industrials | |
| 3524 | XXI | XXI | $2.11B | 6.10 | - | - | - | - | - | - | - | 0.00% | -69.95% | - | |
| 3525 | HYMC | Hycroft Mining Holding Corporation | $2.11B | 22.69 | -28.01 | -31.30 | Δ 3.29 | -17.42% | -26.90% | - | - | 0.00% | +498.68% | Basic Materials | |
| 3526 | LEVI | Levi Strauss & Co. | $2.12B | 21.06 | 15.04 | 12.32 | Δ 2.72 | 14.07% | 7.17% | 2.69% | 2.20% | 2.62% | +3.06% | Consumer Cyclical | |
| 3527 | CMPR | Cimpress plc | $2.12B | 87.45 | 23.07 | 15.53 | Δ 7.54 | 18.71% | 7.71% | 12.52% | -7.89% | 0.00% | +44.31% | Industrials | |
| 3528 | FWONA | Formula One Group | $2.12B | 88.38 | 109.11 | 35.90 | Δ 73.21 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -1.17% | Communication Services | |
| 3529 | VIA | Via Transportation, Inc. | $2.12B | 27.32 | -21.51 | 50.24 | Δ -71.75 | -11.99% | -9.92% | 32.11% | - | 0.00% | -44.81% | Technology | |
| 3530 | AGM | Federal Agricultural Mortgage Corporation | $2.12B | 227.78 | 12.45 | 9.84 | Δ 2.61 | - | 0.63% | 9.73% | 5.20% | 2.72% | +27.40% | Financial Services | |
| 3531 | GAM | GAM | $2.13B | 66.48 | 6.15 | 4.44 | Δ 1.71 | - | 19.16% | - | - | 0.00% | +22.38% | - | |
| 3532 | CNXN AI | PC Connection, Inc. | $2.13B | 84.35 | 22.31 | 18.89 | Δ 3.42 | 10.67% | 5.71% | 3.85% | 8.47% | 0.92% | +33.24% | Technology | |
| 3533 | ALMR | Alamar Biosciences, Inc. | $2.13B | 30.80 | -47.38 | -43.77 | Δ -3.61 | -26.95% | -21.30% | 195.17% | - | 0.00% | +40.00% | Healthcare | |
| 3534 | BLKB | Blackbaud, Inc. | $2.14B | 47.10 | 14.72 | 7.99 | Δ 6.73 | 15.78% | 5.48% | 8.05% | 8.25% | 0.00% | -25.45% | Technology | |
| 3535 | RUN | Sunrun Inc. | $2.14B | 8.89 | 6.05 | 7.71 | Δ -1.66 | -0.59% | 0.26% | 39.44% | - | 0.00% | -18.66% | Technology | |
| 3536 | BSTZ | BSTZ | $2.14B | 31.17 | 3.97 | 3.44 | Δ 0.53 | - | 17.93% | - | - | 0.00% | +57.27% | - | |
| 3537 | STGW | Stagwell Inc. | $2.14B | 8.77 | 146.17 | 7.09 | Δ 139.08 | 5.83% | 2.16% | 9.71% | - | 0.00% | +54.40% | Communication Services | |
| 3538 | URGN | UroGen Pharma Ltd. | $2.15B | 44.09 | -21.72 | 20.48 | Δ -42.20 | -81.06% | -18.06% | 22.61% | - | 0.00% | +119.24% | Healthcare | |
| 3539 | ADMA | ADMA Biologics, Inc. | $2.15B | 9.62 | 13.74 | 9.87 | Δ 3.87 | 34.51% | 21.78% | 59.18% | - | 0.00% | -44.07% | Healthcare | |
| 3540 | MBLY AI | Mobileye Global Inc. | $2.16B | 8.56 | -1.72 | 18.26 | Δ -19.98 | -3.64% | -2.26% | 14.39% | - | 0.00% | -39.93% | Consumer Cyclical | |
| 3541 | TILE | Interface, Inc. | $2.16B | 37.24 | 15.91 | 15.88 | Δ 0.03 | 16.92% | 8.90% | 3.03% | 15.92% | 0.34% | +37.26% | Consumer Cyclical | |
| 3542 | PLGO | Pelagos Insurance Capital Limit | $2.16B | 25.32 | 6.96 | 6.24 | Δ 0.72 | - | 2.27% | 12.73% | 62.45% | 2.35% | +47.29% | Financial Services | |
| 3543 | EVT | EVT | $2.17B | 29.08 | 11.63 | 23.26 | Δ -11.63 | - | 7.54% | - | - | 0.00% | +29.13% | - | |
| 3544 | ETOR | eToro Group Ltd. | $2.17B | 32.47 | 13.53 | 9.70 | Δ 3.83 | 18.80% | 15.29% | 29.68% | - | 0.00% | -32.35% | Financial Services | |
| 3545 | FCF | First Commonwealth Financial Corporation | $2.17B | 21.34 | 13.01 | 10.85 | Δ 2.16 | - | 1.38% | - | 15.70% | 2.61% | +29.42% | Financial Services | |
| 3546 | MCRI | Monarch Casino & Resort, Inc. | $2.18B | 121.52 | 19.51 | 17.62 | Δ 1.89 | 7.23% | 12.90% | 8.38% | 20.94% | 0.98% | +21.59% | Consumer Cyclical | |
| 3547 | ESTA | Establishment Labs Holdings Inc. | $2.19B | 74.29 | -50.54 | 464.31 | Δ -514.85 | -14.18% | -3.44% | 25.33% | - | 0.00% | +93.77% | Healthcare | |
| 3548 | STDN | Standard Nuclear, Inc. | $2.19B | 14.70 | -163.33 | - | - | -11.94% | -19.63% | - | - | 0.00% | +19.51% | Basic Materials | |
| 3549 | CCU | Compañía Cervecerías Unidas S.A. | $2.19B | 11.88 | 19.48 | 13.07 | Δ 6.41 | 7.42% | 3.69% | 2.38% | -0.29% | 2.92% | -4.42% | Consumer Defensive | |
| 3550 | RAPP | Rapport Therapeutics, Inc. | $2.20B | 45.77 | -15.11 | -9.44 | Δ -5.67 | -25.36% | -25.78% | - | - | 0.00% | +193.40% | Healthcare | |
| 3551 | MD | Pediatrix Medical Group, Inc. | $2.20B | 27.03 | 12.93 | 11.09 | Δ 1.84 | 12.93% | 7.11% | -6.16% | -0.14% | 0.00% | +74.39% | Healthcare | |
| 3552 | KSS | Kohl's Corporation | $2.20B | 19.44 | 8.17 | 13.12 | Δ -4.95 | 5.76% | 2.31% | -0.33% | -7.39% | 2.71% | +43.17% | Consumer Cyclical | |
| 3553 | AADX | Applied Aerospace & Defense, Inc. | $2.21B | 12.93 | -18.21 | 30.79 | Δ -49.00 | 6.29% | -4.91% | 51.17% | -41.00% | 0.00% | -31.98% | Industrials | |
| 3554 | KOD | Kodiak Sciences Inc. | $2.21B | 35.36 | -8.48 | -10.94 | Δ 2.46 | -76.60% | -49.05% | - | - | 0.00% | +310.21% | Healthcare | |
| 3555 | ADUS | Addus HomeCare Corporation | $2.22B | 118.76 | 20.80 | 15.83 | Δ 4.97 | 10.76% | 6.52% | 17.15% | 24.46% | 0.00% | +2.09% | Healthcare | |
| 3556 | LTC | LTC Properties, Inc. | $2.22B | 41.21 | 14.72 | 27.38 | Δ -12.66 | - | 2.89% | 8.74% | 6.35% | 5.78% | +22.35% | Real Estate | |
| 3557 | HUBG | Hub Group, Inc. | $2.22B | 36.68 | 21.08 | 18.15 | Δ 2.93 | 6.13% | 3.16% | 4.62% | 3.58% | 1.08% | +1.19% | Industrials | |
| 3558 | BKE | The Buckle, Inc. | $2.22B | 43.15 | 9.90 | 10.26 | Δ -0.36 | 34.65% | 17.11% | 2.63% | 3.74% | 3.06% | -18.05% | Consumer Cyclical | |
| 3559 | UFPT | UFP Technologies, Inc. | $2.22B | 287.40 | 31.04 | 24.28 | Δ 6.76 | 15.91% | 9.13% | 11.94% | 16.50% | 0.00% | +26.83% | Healthcare | |
| 3560 | MTX | Minerals Technologies Inc. | $2.23B | 71.76 | -32.32 | 10.25 | Δ -42.57 | 9.85% | 5.16% | -0.84% | -38.35% | 0.64% | +14.47% | Basic Materials | |
| 3561 | DRVN | Driven Brands Holdings Inc. | $2.24B | 13.56 | 13.70 | 9.11 | Δ 4.59 | 6.73% | 4.76% | 20.77% | 60.28% | 0.00% | -21.57% | Consumer Cyclical | |
| 3562 | WU | The Western Union Company | $2.24B | 7.18 | 5.79 | 4.64 | Δ 1.15 | 19.54% | 5.12% | -1.11% | 8.87% | 13.13% | -5.68% | Financial Services | |
| 3563 | ARX | Accelerant Holdings | $2.24B | 19.88 | -3.06 | 21.54 | Δ -24.60 | - | 0.38% | 62.90% | - | 0.00% | -30.97% | Financial Services | |
| 3564 | HTH | Hilltop Holdings Inc. | $2.25B | 39.24 | 14.59 | 15.76 | Δ -1.17 | - | 1.06% | 8.69% | -18.04% | 2.03% | +23.90% | Financial Services | |
| 3565 | OFG | OFG Bancorp | $2.25B | 53.22 | 10.50 | 10.62 | Δ -0.12 | - | 1.81% | - | 14.67% | 2.55% | +25.28% | Financial Services | |
| 3566 | PTY | PTY | $2.25B | 11.75 | 8.19 | 6.29 | Δ 1.90 | - | 10.38% | - | - | 0.00% | -8.16% | - | |
| 3567 | TRN | Trinity Industries, Inc. | $2.25B | 28.28 | 6.69 | 12.71 | Δ -6.02 | 8.27% | 2.34% | -3.40% | -0.61% | 4.00% | +1.89% | Industrials | |
| 3568 | FLYW | Flywire Corporation | $2.26B | 18.55 | 68.70 | 14.01 | Δ 54.69 | 1.33% | 2.18% | 36.83% | - | 0.00% | +51.92% | Technology | |
| 3569 | LASR AI | nLIGHT, Inc. | $2.26B | 40.06 | -133.53 | 58.06 | Δ -191.59 | -10.58% | -2.33% | 11.10% | - | 0.00% | +47.01% | Technology | |
| 3570 | NEO | NeoGenomics, Inc. | $2.26B | 17.38 | -44.56 | 51.39 | Δ -95.95 | -9.11% | -1.89% | 46.68% | - | 0.00% | +178.53% | Healthcare | |
| 3571 | CALX | Calix, Inc. | $2.26B | 35.96 | 47.32 | 15.62 | Δ 31.70 | 2.34% | 4.08% | 10.20% | - | 0.00% | -38.89% | Technology | |
| 3572 | PVLA | Palvella Therapeutics, Inc. | $2.27B | 157.24 | -32.35 | -21.24 | Δ -11.11 | -80.06% | -22.05% | - | -17.13% | 0.00% | +252.24% | Healthcare | |
| 3573 | OSW | OneSpaWorld Holdings Limited | $2.27B | 22.40 | 28.35 | 17.16 | Δ 11.19 | 12.85% | 8.23% | 9.58% | 12.65% | 0.75% | +1.34% | Consumer Cyclical | |
| 3574 | XRAY | DENTSPLY SIRONA Inc. | $2.28B | 11.38 | -3.92 | 7.43 | Δ -11.35 | 6.17% | 2.26% | 3.62% | - | 5.04% | -15.55% | Healthcare | |
| 3575 | ROG | Rogers Corporation | $2.28B | 127.82 | 76.08 | 28.72 | Δ 47.36 | 4.00% | 3.24% | 7.06% | - | 0.00% | +63.98% | Technology | |
| 3576 | PAY | Paymentus Holdings, Inc. | $2.28B | 36.19 | 54.83 | 33.79 | Δ 21.04 | 13.28% | 9.65% | 38.38% | 37.34% | 0.00% | -1.79% | Technology | |
| 3577 | PTON | Peloton Interactive, Inc. | $2.28B | 5.40 | 38.57 | 180.00 | Δ -141.43 | -2.74% | 6.37% | 28.31% | - | 0.00% | -38.07% | Consumer Cyclical | |
| 3578 | NWBI | Northwest Bancshares, Inc. | $2.29B | 15.62 | 15.17 | 10.78 | Δ 4.39 | - | 0.96% | - | 8.81% | 5.12% | +34.56% | Financial Services | |
| 3579 | PENN | PENN Entertainment, Inc. | $2.29B | 17.07 | -2.73 | 11.18 | Δ -13.91 | 2.12% | -5.91% | 6.82% | - | 0.00% | -4.10% | Consumer Cyclical | |
| 3580 | FIGS | FIGS, Inc. | $2.29B | 14.42 | 65.55 | 42.46 | Δ 23.09 | 7.79% | 4.93% | 33.70% | 159.56% | 0.00% | +107.18% | Consumer Cyclical | |
| 3581 | RAMP | LiveRamp Holdings, Inc. | $2.30B | 37.75 | 15.79 | 11.54 | Δ 4.25 | 8.11% | 5.05% | -2.62% | 8.32% | 0.00% | +44.25% | Technology | |
| 3582 | ETY | ETY | $2.30B | 14.44 | 7.48 | 14.96 | Δ -7.48 | - | 12.18% | - | - | 0.00% | -1.51% | - | |
| 3583 | CC | The Chemours Company | $2.30B | 15.30 | -7.57 | 7.29 | Δ -14.86 | - | 1.42% | -1.38% | - | 2.32% | +6.73% | Basic Materials | |
| 3584 | BOBS | Bob's Discount Furniture, Inc. | $2.31B | 17.64 | 17.29 | 16.68 | Δ 0.61 | 14.30% | 6.72% | 3.99% | 63.90% | 0.00% | +3.64% | Consumer Cyclical | |
| 3585 | AKO-B | Embotelladora Andina S.A. | $2.31B | 29.28 | 15.33 | 17.53 | Δ -2.20 | 16.82% | 8.67% | 7.98% | 28.89% | 2.40% | +24.08% | Consumer Defensive | |
| 3586 | IOSP | Innospec Inc. | $2.31B | 93.95 | 19.17 | 15.28 | Δ 3.89 | 10.62% | 5.11% | 7.53% | 33.68% | 1.95% | +13.17% | Basic Materials | |
| 3587 | ARR | ARMOUR Residential REIT, Inc. | $2.31B | 16.35 | 3.71 | 5.57 | Δ -1.86 | - | 2.21% | - | - | 17.40% | +25.90% | Real Estate | |
| 3588 | STUB | StubHub Holdings, Inc. | $2.31B | 6.60 | -1.27 | 8.73 | Δ -10.00 | -35.34% | -15.41% | 18.96% | - | 0.00% | -70.00% | Communication Services | |
| 3589 | STNE | StoneCo Ltd. | $2.32B | 10.11 | 3.76 | 4.27 | Δ -0.51 | 33.02% | 7.09% | 14.12% | - | 0.00% | -22.05% | Technology | |
| 3590 | GEF-B | Greif, Inc. | $2.32B | 108.62 | 29.92 | 15.45 | Δ 14.47 | 5.49% | 4.04% | 0.87% | 0.67% | 3.10% | +57.80% | Consumer Cyclical | |
| 3591 | SKWD | Skyward Specialty Insurance Group, Inc. | $2.32B | 57.34 | 12.25 | 10.39 | Δ 1.86 | - | 3.10% | 32.86% | 45.14% | 0.00% | +15.19% | Financial Services | |
| 3592 | DBD | Diebold Nixdorf, Incorporated | $2.33B | 68.67 | 22.74 | 9.78 | Δ 12.96 | 9.75% | 5.82% | 1.33% | 0.41% | 0.00% | +10.83% | Technology | |
| 3593 | OCUL | Ocular Therapeutix, Inc. | $2.34B | 10.64 | -7.60 | -7.32 | Δ -0.28 | -35.66% | -34.95% | 104.00% | - | 0.00% | -14.88% | Healthcare | |
| 3594 | EFSC | Enterprise Financial Services Corp | $2.34B | 64.66 | 12.85 | 10.95 | Δ 1.90 | - | 1.14% | - | 22.04% | 2.02% | +14.56% | Financial Services | |
| 3595 | LIME | Neutron Holdings, Inc. | $2.35B | 36.75 | -36.39 | 25.64 | Δ -62.03 | -52.51% | -7.47% | 30.34% | - | 0.00% | +41.35% | Industrials | |
| 3596 | SFBS | ServisFirst Bancshares, Inc. | $2.36B | 43.13 | 7.35 | 5.94 | Δ 1.41 | - | 1.80% | - | 27.22% | 1.70% | -47.56% | Financial Services | |
| 3597 | ANDE | The Andersons, Inc. | $2.36B | 69.31 | 13.41 | 11.59 | Δ 1.82 | 6.34% | 3.03% | 7.45% | 6.90% | 1.18% | +74.70% | Consumer Defensive | |
| 3598 | LPG | Dorian LPG Ltd. | $2.36B | 55.20 | 7.32 | 12.88 | Δ -5.56 | 12.34% | 10.52% | 14.94% | 20.34% | 7.55% | +100.85% | Energy | |
| 3599 | BHVN | Biohaven Ltd. | $2.36B | 15.69 | -2.82 | -8.07 | Δ 5.25 | - | -83.38% | - | - | 0.00% | +9.03% | Healthcare | |
| 3600 | KVYO AI | Klaviyo, Inc. | $2.36B | 18.61 | 620.33 | 17.66 | Δ 602.67 | -5.22% | -0.97% | 37.69% | - | 0.00% | -40.88% | Technology | |
| 3601 | KMT | Kennametal Inc. | $2.36B | 31.02 | 7.02 | 11.96 | Δ -4.94 | 7.37% | 10.53% | -0.11% | -17.38% | 2.36% | +47.90% | Industrials | |
| 3602 | AMC | AMC Entertainment Holdings, Inc. | $2.37B | 2.65 | -2.50 | -21.20 | Δ 18.70 | 0.65% | 2.10% | 5.29% | - | 0.00% | -13.68% | Communication Services | |
| 3603 | HLIO | Helios Technologies, Inc. | $2.37B | 71.62 | 39.35 | 21.34 | Δ 18.01 | 4.81% | 4.37% | 14.41% | 22.61% | 0.58% | +35.16% | Industrials | |
| 3604 | HG | Hamilton Insurance Group, Ltd. | $2.37B | 35.60 | 5.85 | 7.58 | Δ -1.73 | - | 6.03% | 21.49% | - | 0.00% | +58.99% | Financial Services | |
| 3605 | RUM AI | RUM Group Inc. | $2.37B | 8.60 | -20.00 | -27.74 | Δ 7.74 | -43.44% | -19.26% | 80.56% | - | 0.00% | +2.02% | Communication Services | |
| 3606 | LUNR AI | Intuitive Machines, Inc. | $2.38B | 14.81 | -17.02 | -296.20 | Δ 279.18 | -13.80% | -5.43% | 34.07% | - | 0.00% | +41.18% | Industrials | |
| 3607 | SRPT | Sarepta Therapeutics, Inc. | $2.38B | 22.50 | -14.33 | 8.29 | Δ -22.62 | -29.18% | -1.13% | 71.90% | - | 0.00% | +10.29% | Healthcare | |
| 3608 | NMRK | Newmark Group, Inc. | $2.38B | 15.25 | 19.06 | 6.93 | Δ 12.13 | 7.52% | 2.86% | 8.32% | -3.16% | 1.60% | -11.62% | Real Estate | |
| 3609 | NUVB | Nuvation Bio Inc. | $2.38B | 6.81 | -15.48 | -113.50 | Δ 98.02 | -41.57% | -12.36% | - | - | 0.00% | +160.92% | Healthcare | |
| 3610 | VVX | V2X, Inc. | $2.38B | 76.08 | 26.23 | 11.00 | Δ 15.23 | 8.58% | 4.04% | 15.86% | 0.33% | 0.00% | +26.43% | Industrials | |
| 3611 | PBI | Pitney Bowes Inc. | $2.39B | 17.40 | 14.15 | 9.55 | Δ 4.60 | - | 8.41% | -6.32% | -5.31% | 2.23% | +54.98% | Industrials | |
| 3612 | WERN | Werner Enterprises, Inc. | $2.39B | 39.89 | -52.49 | 18.27 | Δ -70.76 | 2.17% | 0.76% | 1.88% | - | 1.52% | +41.56% | Industrials | |
| 3613 | BXMT | Blackstone Mortgage Trust, Inc. | $2.39B | 14.20 | 177.50 | 9.16 | Δ 168.34 | - | 0.08% | - | -4.46% | 12.98% | -18.77% | Real Estate | |
| 3614 | HCI | HCI Group, Inc. | $2.40B | 187.64 | 8.22 | 10.13 | Δ -1.91 | - | 11.49% | 22.38% | 203.67% | 0.90% | +20.67% | Financial Services | |
| 3615 | MPT | Medical Properties Trust, Inc. | $2.40B | 4.01 | -19.10 | 27.34 | Δ -46.44 | - | 2.83% | 14.33% | - | 7.83% | +4.30% | Real Estate | |
| 3616 | COHU AI | Cohu, Inc. | $2.40B | 50.72 | -61.11 | 27.47 | Δ -88.58 | -6.15% | -1.78% | 6.27% | - | 0.00% | +140.04% | Technology | |
| 3617 | PLUS | ePlus inc. | $2.41B | 92.10 | 19.76 | 15.47 | Δ 4.29 | 14.29% | 5.53% | 9.76% | 15.77% | 1.20% | +26.00% | Technology | |
| 3618 | LB | LandBridge Company LLC | $2.41B | 86.53 | 77.26 | 37.35 | Δ 39.91 | 8.75% | 7.07% | 65.30% | 489.59% | 0.64% | +67.11% | Energy | |
| 3619 | PURR | Hyperliquid Strategies Inc. | $2.41B | 12.18 | 4.19 | 12.34 | Δ -8.15 | 24.35% | 14.83% | - | - | 0.00% | +212.31% | Financial Services | |
| 3620 | BNT | Brookfield Wealth Solutions Ltd. | $2.41B | 40.24 | 14.69 | 23.28 | Δ -8.59 | - | 0.74% | 37.72% | 15.36% | 0.63% | -8.45% | Financial Services | |
| 3621 | TRVI | Trevi Therapeutics, Inc. | $2.41B | 16.93 | -52.91 | -30.34 | Δ -22.57 | -26.85% | -23.02% | - | - | 0.00% | +122.76% | Healthcare | |
| 3622 | BANR | Banner Corporation | $2.42B | 71.15 | 11.74 | 10.55 | Δ 1.19 | - | 1.26% | 1.59% | 5.96% | 2.89% | +11.09% | Financial Services | |
| 3623 | NTB | The Bank of N.T. Butterfield & Son Limited | $2.42B | 61.53 | 10.83 | 8.53 | Δ 2.30 | - | 1.64% | 3.23% | 2.72% | 3.23% | +38.08% | Financial Services | |
| 3624 | MBIN | Merchants Bancorp | $2.42B | 52.68 | 10.58 | 8.79 | Δ 1.79 | - | 1.33% | - | 22.66% | 0.81% | +60.71% | Financial Services | |
| 3625 | NGVT | Ingevity Corporation | $2.43B | 70.54 | 99.35 | 11.73 | Δ 87.62 | 31.97% | 10.41% | 1.10% | - | 0.00% | +27.10% | Basic Materials | |
| 3626 | PAYO | Payoneer Global Inc. | $2.43B | 7.17 | 51.21 | 26.28 | Δ 24.93 | -12.25% | 0.91% | 22.27% | - | 0.00% | +5.29% | Technology | |
| 3627 | LLYVA | Liberty Live Holdings, Inc. | $2.45B | 95.62 | -24.97 | 51.41 | Δ -76.38 | - | -2.05% | 12.18% | - | 0.00% | +5.76% | Communication Services | |
| 3628 | OUST AI | Ouster, Inc. | $2.45B | 36.43 | -41.40 | -390.34 | Δ 348.94 | -26.57% | -14.67% | 56.76% | - | 0.00% | +10.03% | Technology | |
| 3629 | BHC | Bausch Health Companies Inc. | $2.45B | 6.56 | -2.23 | 1.56 | Δ -3.79 | 8.17% | 6.57% | 16.57% | -0.73% | 0.00% | -8.51% | Healthcare | |
| 3630 | HRMY | Harmony Biosciences Holdings, Inc. | $2.46B | 42.25 | 13.67 | 6.32 | Δ 7.35 | 20.45% | 11.62% | 129.17% | - | 0.00% | +15.22% | Healthcare | |
| 3631 | BTDR | Bitdeer Technologies Group | $2.46B | 12.38 | -7.55 | -31.54 | Δ 23.99 | -14.38% | 6.22% | 23.00% | - | 0.00% | -11.44% | Technology | |
| 3632 | PHVS | Pharvaris N.V. | $2.46B | 35.25 | -11.23 | -12.08 | Δ 0.85 | -62.47% | -42.31% | - | - | 0.00% | +64.49% | Healthcare | |
| 3633 | SYBT | Stock Yards Bancorp, Inc. | $2.47B | 79.49 | 15.90 | 13.99 | Δ 1.91 | - | 1.53% | -0.38% | 14.39% | 1.52% | +4.89% | Financial Services | |
| 3634 | HURN | Huron Consulting Group Inc. | $2.47B | 155.27 | 23.35 | 14.66 | Δ 8.69 | 16.42% | 8.58% | 7.57% | 15.78% | 0.00% | +13.34% | Industrials | |
| 3635 | DRH | DiamondRock Hospitality Company | $2.47B | 12.08 | 16.78 | 20.47 | Δ -3.69 | - | 3.81% | 2.51% | 3.90% | 3.48% | +56.00% | Real Estate | |
| 3636 | PBH | Prestige Consumer Healthcare Inc. | $2.48B | 52.26 | 14.64 | 10.38 | Δ 4.26 | 9.17% | 4.73% | 8.56% | 11.76% | 0.00% | -21.33% | Healthcare | |
| 3637 | MLYS | Mineralys Therapeutics, Inc. | $2.49B | 28.21 | -14.32 | -13.46 | Δ -0.86 | -26.38% | -21.27% | - | - | 0.00% | +108.04% | Healthcare | |
| 3638 | LCII | LCI Industries | $2.49B | 102.60 | 11.89 | 10.65 | Δ 1.24 | 10.36% | 6.13% | 15.73% | 3.51% | 4.35% | +1.49% | Consumer Cyclical | |
| 3639 | UNIT | Uniti Group Inc. | $2.50B | 10.28 | 2.68 | -14.48 | Δ 17.16 | 2.40% | 2.18% | 39.41% | - | 0.00% | +52.37% | Real Estate | |
| 3640 | LEN-B | Lennar Corporation | $2.50B | 82.17 | 12.88 | 5.07 | Δ 7.81 | - | 3.94% | 12.56% | -3.36% | 2.31% | -36.47% | Consumer Cyclical | |
| 3641 | DJT | Trump Media & Technology Group Corp. | $2.50B | 9.02 | -2.18 | - | - | -34.74% | -16.79% | 35.80% | - | 0.00% | -49.83% | Communication Services | |
| 3642 | KYN | KYN | $2.50B | 14.81 | 2.69 | 5.38 | Δ -2.69 | - | -1.45% | - | - | 0.00% | +30.17% | - | |
| 3643 | NKTR | Nektar Therapeutics | $2.51B | 74.19 | -9.36 | -6.25 | Δ -3.11 | -57.64% | -15.29% | -1.75% | - | 0.00% | +188.45% | Healthcare | |
| 3644 | SSMR | Sunshine Silver Mining & Refining Company | $2.51B | 17.45 | -56.29 | -65.85 | Δ 9.56 | -23.90% | -50.47% | 421.77% | - | 0.00% | +1.75% | Basic Materials | |
| 3645 | RDW | Redwire Corporation | $2.51B | 10.53 | -8.78 | -31.91 | Δ 23.13 | -17.76% | -6.01% | 52.41% | - | 0.00% | +9.01% | Industrials | |
| 3646 | BGSI | Boyd Group Services Inc. | $2.52B | 90.47 | 139.18 | 16.90 | Δ 122.28 | 3.91% | 2.80% | 8.92% | -23.39% | 0.43% | -42.59% | Consumer Cyclical | |
| 3647 | NVX | NVX | $2.53B | 3.01 | -5.37 | - | - | -24.32% | -32.77% | -2.72% | - | 0.00% | -77.20% | - | |
| 3648 | PHIN | PHINIA Inc. | $2.53B | 69.04 | 19.78 | 10.00 | Δ 9.78 | 8.85% | 5.24% | 1.93% | -3.83% | 1.60% | +25.40% | Consumer Cyclical | |
| 3649 | SUPN | Supernus Pharmaceuticals, Inc. | $2.53B | 43.53 | -22.67 | 9.35 | Δ -32.02 | -5.59% | 0.39% | 80.06% | - | 0.00% | +2.09% | Healthcare | |
| 3650 | PGEN | Precigen, Inc. | $2.53B | 7.10 | -6.64 | -32.27 | Δ 25.63 | -93.49% | -18.14% | 1.36% | - | 0.00% | +271.73% | Healthcare | |
| 3651 | NCNO AI | nCino, Inc. | $2.53B | 23.12 | 192.67 | 15.47 | Δ 177.20 | 0.28% | 1.15% | 27.54% | - | 0.00% | -17.87% | Technology | |
| 3652 | DCO | Ducommun Incorporated | $2.54B | 168.32 | -134.66 | 32.67 | Δ -167.33 | -3.21% | 4.97% | 4.14% | - | 0.00% | +82.24% | Industrials | |
| 3653 | IVT | InvenTrust Properties Corp. | $2.54B | 32.63 | 171.74 | -84.03 | Δ 255.77 | - | 1.13% | -7.59% | - | 2.97% | +19.61% | Real Estate | |
| 3654 | BCRX | BioCryst Pharmaceuticals, Inc. | $2.55B | 9.96 | -7.11 | 10.06 | Δ -17.17 | 107.20% | 52.86% | 17.84% | - | 0.00% | +16.76% | Healthcare | |
| 3655 | MH | McGraw Hill, Inc. | $2.55B | 13.31 | 70.05 | 6.52 | Δ 63.53 | 6.56% | 3.62% | 3.57% | - | 0.00% | -5.80% | Consumer Defensive | |
| 3656 | FIVN | Five9, Inc. | $2.55B | 33.27 | 51.18 | 8.67 | Δ 42.51 | 1.83% | 2.18% | 24.90% | - | 0.00% | +26.98% | Technology | |
| 3657 | WGS | GeneDx Holdings Corp. | $2.56B | 85.74 | -21.28 | 75.29 | Δ -96.57 | -3.15% | -7.89% | 16.86% | - | 0.00% | -30.35% | Healthcare | |
| 3658 | NVG | NVG | $2.56B | 11.99 | 92.23 | 184.46 | Δ -92.23 | - | 1.20% | - | - | 0.00% | +7.85% | - | |
| 3659 | CARG | CarGurus, Inc. | $2.56B | 33.74 | 17.76 | 11.34 | Δ 6.42 | 43.63% | 26.27% | 27.96% | 29.90% | 0.00% | +5.11% | Consumer Cyclical | |
| 3660 | WHR | Whirlpool Corporation | $2.57B | 39.35 | 12.86 | 10.54 | Δ 2.32 | 7.66% | 1.51% | -1.22% | -1.69% | 9.90% | -54.79% | Consumer Cyclical | |
| 3661 | VERA | Vera Therapeutics, Inc. | $2.57B | 35.80 | -6.46 | -9.28 | Δ 2.82 | -46.31% | -38.90% | - | - | 0.00% | +62.95% | Healthcare | |
| 3662 | NEOG | Neogen Corporation | $2.58B | 11.83 | -295.75 | 31.13 | Δ -326.88 | -0.68% | -0.40% | 12.07% | - | 0.00% | +113.54% | Healthcare | |
| 3663 | COTY | Coty Inc. | $2.58B | 2.93 | -4.73 | 8.52 | Δ -13.25 | 2.57% | 2.04% | 1.90% | - | 0.00% | -42.21% | Consumer Defensive | |
| 3664 | WTTR | Select Water Solutions, Inc. | $2.59B | 20.06 | 74.30 | 29.38 | Δ 44.92 | 2.61% | 2.31% | 11.33% | 50.12% | 1.35% | +145.27% | Energy | |
| 3665 | BUSE | First Busey Corporation | $2.59B | 30.66 | 12.51 | 11.25 | Δ 1.26 | - | 1.24% | 16.92% | 6.15% | 3.35% | +34.83% | Financial Services | |
| 3666 | DOO | BRP Inc. | $2.59B | 67.32 | 22.59 | 19.10 | Δ 3.49 | 16.46% | 7.19% | -5.59% | -30.37% | 1.08% | +18.87% | Consumer Cyclical | |
| 3667 | AXGN | Axogen, Inc. | $2.60B | 48.28 | -72.06 | 69.83 | Δ -141.89 | -3.96% | -3.15% | 33.35% | - | 0.00% | +227.10% | Healthcare | |
| 3668 | VRDN | Viridian Therapeutics, Inc. | $2.60B | 22.92 | -6.44 | -8.33 | Δ 1.89 | -40.74% | -30.16% | 241.95% | -54.60% | 0.00% | +21.59% | Healthcare | |
| 3669 | PONY AI | Pony AI Inc. | $2.60B | 7.35 | -19.86 | -12.17 | Δ -7.69 | -15.15% | -12.06% | 9.59% | - | 0.00% | -52.27% | Technology | |
| 3670 | NWL | Newell Brands Inc. | $2.60B | 6.11 | -11.53 | 8.91 | Δ -20.44 | 5.75% | 3.30% | 0.67% | - | 4.66% | +25.85% | Consumer Defensive | |
| 3671 | TDC | Teradata Corporation | $2.61B | 28.05 | 5.91 | 9.63 | Δ -3.72 | 23.70% | 4.86% | -0.34% | -3.77% | 0.00% | +31.01% | Technology | |
| 3672 | BHE | Benchmark Electronics, Inc. | $2.61B | 72.64 | 49.75 | 21.97 | Δ 27.78 | 5.30% | 3.10% | 0.35% | 12.07% | 0.83% | +81.50% | Technology | |
| 3673 | ACHC | Acadia Healthcare Company, Inc. | $2.62B | 28.13 | -2.26 | 15.44 | Δ -17.70 | 7.76% | 3.57% | 2.07% | - | 0.00% | +35.44% | Healthcare | |
| 3674 | ATRC | AtriCure, Inc. | $2.62B | 51.52 | 245.33 | 119.26 | Δ 126.07 | -1.65% | 1.25% | 16.44% | - | 0.00% | +40.38% | Healthcare | |
| 3675 | WRBY | Warby Parker Inc. | $2.62B | 24.35 | - | 41.04 | - | -0.93% | -0.51% | 18.67% | - | 0.00% | -9.18% | Healthcare | |
| 3676 | SIND | Sinda Ltd. | $2.63B | 16.57 | -87.21 | -72.75 | Δ -14.46 | -83.48% | -78.93% | - | - | 0.00% | +38.08% | Basic Materials | |
| 3677 | DGII | Digi International Inc. | $2.63B | 69.36 | 55.05 | 22.15 | Δ 32.90 | 6.91% | 5.22% | 6.14% | 15.47% | 0.00% | +99.60% | Technology | |
| 3678 | CDNA | CareDx, Inc. | $2.63B | 50.88 | 24.46 | 37.55 | Δ -13.09 | -9.52% | -0.25% | 25.20% | - | 0.00% | +319.46% | Healthcare | |
| 3679 | PRVA | Privia Health Group, Inc. | $2.64B | 20.66 | 93.91 | 18.53 | Δ 75.38 | 4.27% | 2.03% | 18.00% | 18.58% | 0.00% | -1.71% | Healthcare | |
| 3680 | FRME | First Merchants Corporation | $2.64B | 42.06 | 13.52 | 9.38 | Δ 4.14 | - | 0.93% | - | 8.75% | 4.38% | +5.82% | Financial Services | |
| 3681 | GDV | GDV | $2.64B | 29.98 | 8.69 | 6.23 | Δ 2.46 | - | 13.06% | - | - | 0.00% | +18.58% | - | |
| 3682 | UNFI | United Natural Foods, Inc. | $2.65B | 43.74 | -66.27 | 13.61 | Δ -79.88 | -0.62% | 2.29% | 14.88% | - | 0.00% | +59.58% | Consumer Defensive | |
| 3683 | PENG | Penguin Solutions, Inc. | $2.65B | 51.76 | 37.24 | 15.48 | Δ 21.76 | 5.08% | 3.84% | 7.84% | - | 0.00% | +114.42% | Technology | |
| 3684 | PATK | Patrick Industries, Inc. | $2.66B | 82.84 | 19.72 | 15.26 | Δ 4.46 | 10.12% | 5.28% | 20.04% | 6.83% | 2.17% | -26.17% | Consumer Cyclical | |
| 3685 | AAP | Advance Auto Parts, Inc. | $2.67B | 44.18 | 39.45 | 11.02 | Δ 28.43 | 0.63% | 1.75% | -2.04% | -54.41% | 1.73% | -27.09% | Consumer Cyclical | |
| 3686 | BATRK | Atlanta Braves Holdings, Inc. | $2.67B | 50.44 | -50.44 | - | - | 1.34% | -1.41% | 7.56% | - | 0.00% | +13.14% | Communication Services | |
| 3687 | PPLI | People Incorporated | $2.68B | 38.99 | 6.60 | 14.76 | Δ -8.16 | 1.67% | 0.42% | -0.94% | - | 0.00% | +9.46% | Communication Services | |
| 3688 | WAFD | WaFd, Inc. | $2.68B | 36.28 | 11.44 | 10.79 | Δ 0.65 | - | 0.94% | 74.24% | 8.39% | 2.88% | +20.78% | Financial Services | |
| 3689 | KALU | Kaiser Aluminum Corporation | $2.68B | 164.19 | 12.18 | 14.54 | Δ -2.36 | 8.83% | 7.75% | 4.85% | 31.33% | 1.80% | +118.77% | Basic Materials | |
| 3690 | UE | Urban Edge Properties | $2.69B | 21.27 | 25.02 | 41.98 | Δ -16.96 | - | 2.65% | 2.21% | -1.29% | 3.81% | +12.53% | Real Estate | |
| 3691 | UPST | Upstart Holdings, Inc. | $2.69B | 28.08 | 54.00 | 8.64 | Δ 45.36 | - | 1.98% | 36.72% | 55.04% | 0.00% | -57.98% | Financial Services | |
| 3692 | BBT | Beacon Financial Corporation | $2.69B | 31.89 | 25.51 | 9.59 | Δ 15.92 | - | 0.95% | 12.48% | -1.52% | 4.08% | +27.24% | Financial Services | |
| 3693 | FBNC | First Bancorp | $2.69B | 65.04 | 20.20 | 12.87 | Δ 7.33 | - | 1.04% | 27.83% | 4.34% | 1.50% | +25.33% | Financial Services | |
| 3694 | HTO | H2O America | $2.69B | 64.32 | 22.65 | 23.54 | Δ -0.89 | 3.64% | 2.29% | 10.49% | 12.69% | 2.85% | +31.92% | Utilities | |
| 3695 | HWKN | Hawkins, Inc. | $2.70B | 129.13 | 33.45 | 25.37 | Δ 8.08 | 13.76% | 7.05% | 9.41% | 7.99% | 0.61% | -27.41% | Basic Materials | |
| 3696 | VECO AI | Veeco Instruments Inc. | $2.70B | 44.14 | 113.18 | 14.50 | Δ 98.68 | 3.11% | 1.39% | 5.49% | - | 0.00% | +77.18% | Technology | |
| 3697 | NTCT | NetScout Systems, Inc. | $2.71B | 37.22 | 28.63 | 13.31 | Δ 15.32 | 5.88% | 3.70% | 7.75% | 7.99% | 0.00% | +60.64% | Technology | |
| 3698 | TRMK | Trustmark Corporation | $2.71B | 46.62 | 11.86 | 11.34 | Δ 0.52 | - | 1.24% | - | 5.35% | 2.07% | +21.47% | Financial Services | |
| 3699 | GRND | Grindr Inc. | $2.71B | 15.25 | 33.15 | 19.81 | Δ 13.34 | 28.31% | 16.25% | 31.79% | 107.98% | 0.00% | -6.27% | Technology | |
| 3700 | NRIX | Nurix Therapeutics, Inc. | $2.71B | 26.14 | -7.55 | -18.17 | Δ 10.62 | -47.48% | -40.06% | 18.00% | - | 0.00% | +147.30% | Healthcare | |
| 3701 | SOUN AI | SoundHound AI, Inc. | $2.72B | 6.74 | -10.87 | -47.30 | Δ 36.43 | -3.78% | -19.52% | 68.02% | - | 0.00% | -59.15% | Technology | |
| 3702 | EFXT | Enerflex Ltd. | $2.72B | 22.26 | 50.59 | 11.78 | Δ 38.81 | 17.19% | 6.44% | 25.20% | - | 0.61% | +130.54% | Energy | |
| 3703 | NBTB | NBT Bancorp Inc. | $2.72B | 52.27 | 12.72 | 11.51 | Δ 1.21 | - | 1.33% | 5.69% | 6.46% | 3.02% | +24.49% | Financial Services | |
| 3704 | SLS | SELLAS Life Sciences Group, Inc. | $2.73B | 13.86 | -60.26 | -110.88 | Δ 50.62 | -39.64% | -25.45% | - | - | 0.00% | +794.19% | Healthcare | |
| 3705 | MGRC | McGrath RentCorp | $2.73B | 111.59 | 17.97 | 16.07 | Δ 1.90 | - | 6.10% | 7.99% | 10.14% | 1.61% | -6.90% | Industrials | |
| 3706 | TBBK | The Bancorp, Inc. | $2.73B | 66.87 | 12.57 | 8.26 | Δ 4.31 | - | 2.57% | 57.14% | 28.55% | 0.00% | -1.73% | Financial Services | |
| 3707 | VC | Visteon Corporation | $2.73B | 102.36 | 19.72 | 9.81 | Δ 9.91 | - | 5.42% | -4.83% | 6.80% | 1.45% | -16.07% | Consumer Cyclical | |
| 3708 | ATAI | AtaiBeckley Inc. | $2.73B | 7.39 | -2.60 | -16.22 | Δ 13.62 | - | -33.34% | 1,227.60% | - | 0.00% | +82.47% | Healthcare | |
| 3709 | FCPT | Four Corners Property Trust, Inc. | $2.74B | 24.93 | 22.66 | 20.71 | Δ 1.95 | - | 3.70% | 5.32% | 99.08% | 5.82% | +2.80% | Real Estate | |
| 3710 | CUBI | Customers Bancorp, Inc. | $2.74B | 81.07 | 9.81 | 8.44 | Δ 1.37 | - | 1.19% | -10.44% | 11.07% | 0.00% | +23.02% | Financial Services | |
| 3711 | RSI | Rush Street Interactive, Inc. | $2.75B | 26.68 | 86.06 | 31.49 | Δ 54.57 | 19.50% | 12.83% | 61.61% | 98.49% | 0.00% | +39.03% | Consumer Cyclical | |
| 3712 | ABM | ABM Industries Incorporated | $2.76B | 47.05 | 18.10 | 10.80 | Δ 7.30 | 7.98% | 3.77% | 3.86% | -11.00% | 2.39% | -2.48% | Industrials | |
| 3713 | AMBA AI | Ambarella, Inc. | $2.76B | 62.89 | -39.06 | 54.82 | Δ -93.88 | -13.30% | -6.35% | 9.91% | - | 0.00% | -9.17% | Technology | |
| 3714 | SVM | Silvercorp Metals Inc. | $2.76B | 12.48 | -249.60 | 7.49 | Δ -257.09 | 16.97% | 10.91% | 28.16% | - | 0.22% | +173.37% | Basic Materials | |
| 3715 | DLO | DLocal Limited | $2.76B | 15.52 | 24.25 | 13.69 | Δ 10.56 | 38.62% | 9.24% | 37.69% | 21.89% | 1.31% | +35.00% | Technology | |
| 3716 | BCC | Boise Cascade Company | $2.76B | 79.21 | 26.85 | 14.76 | Δ 12.09 | 6.67% | 2.86% | 8.39% | 10.42% | 1.06% | -9.12% | Basic Materials | |
| 3717 | KWR | Quaker Chemical Corporation | $2.78B | 161.50 | 28.89 | 17.36 | Δ 11.53 | 2.19% | 4.10% | 9.36% | - | 1.27% | +18.57% | Basic Materials | |
| 3718 | WDFC | WD-40 Company | $2.79B | 207.57 | 31.50 | 31.79 | Δ -0.29 | 27.79% | 15.42% | 4.47% | 6.36% | 1.77% | -6.39% | Basic Materials | |
| 3719 | AKR | Acadia Realty Trust | $2.79B | 20.29 | 57.97 | 61.48 | Δ -3.51 | 1.22% | 1.18% | 7.98% | 49.22% | 3.84% | +9.89% | Real Estate | |
| 3720 | ASO | Academy Sports and Outdoors, Inc. | $2.79B | 44.94 | 7.94 | 6.42 | Δ 1.52 | 12.07% | 5.88% | 2.99% | 43.09% | 1.27% | -8.21% | Consumer Cyclical | |
| 3721 | ECO | Okeanis Eco Tankers Corp. | $2.79B | 71.43 | 6.62 | 12.05 | Δ -5.43 | 15.57% | 10.24% | 13.05% | 13.29% | 15.44% | +195.18% | Industrials | |
| 3722 | CSQR | Csquare, Inc. | $2.79B | 18.02 | -18.58 | - | - | 1.74% | -1.97% | 123.12% | - | 0.00% | -12.82% | Technology | |
| 3723 | ALRM AI | Alarm.com Holdings, Inc. | $2.79B | 56.48 | 23.44 | 18.43 | Δ 5.01 | 9.07% | 4.71% | 18.63% | 32.51% | 0.00% | -1.79% | Technology | |
| 3724 | RH | RH | $2.80B | 147.99 | 28.51 | 16.09 | Δ 12.42 | 9.92% | 4.41% | 9.78% | -25.08% | 0.00% | -39.76% | Consumer Cyclical | |
| 3725 | TNK | Teekay Tankers Ltd. | $2.80B | 93.37 | 5.50 | 10.24 | Δ -4.74 | 10.21% | 12.01% | -6.86% | 14.26% | 1.30% | +112.88% | Energy | |
| 3726 | INFQ AI | Infleqtion, Inc. | $2.80B | 12.85 | -91.79 | -49.38 | Δ -42.41 | -2.30% | -15.75% | - | - | 0.00% | -17.58% | Technology | |
| 3727 | SHAK | Shake Shack Inc. | $2.80B | 69.40 | 73.05 | 49.35 | Δ 23.70 | 3.79% | 1.98% | 26.95% | 19.44% | 0.00% | -35.81% | Consumer Cyclical | |
| 3728 | SRAD | Sportradar Group AG | $2.81B | 12.90 | 215.00 | 22.55 | Δ 192.45 | 5.49% | 4.67% | 20.89% | 109.62% | 0.00% | -58.20% | Technology | |
| 3729 | ALHC | Alignment Healthcare, Inc. | $2.81B | 13.54 | 71.26 | 17.99 | Δ 53.27 | 2.90% | 3.07% | 31.78% | - | 0.00% | -8.27% | Healthcare | |
| 3730 | EEFT | Euronet Worldwide, Inc. | $2.81B | 73.81 | 11.72 | 6.18 | Δ 5.54 | 20.11% | 4.84% | 8.59% | - | 0.00% | -24.47% | Technology | |
| 3731 | BKD | Brookdale Senior Living Inc. | $2.81B | 11.77 | -13.53 | 57.41 | Δ -70.94 | 0.25% | 1.30% | 3.01% | - | 0.00% | +59.27% | Healthcare | |
| 3732 | TALO | Talos Energy Inc. | $2.81B | 16.84 | -7.14 | 20.39 | Δ -27.53 | -11.42% | 0.37% | 23.90% | - | 0.00% | +102.65% | Energy | |
| 3733 | AEHR AI | Aehr Test Systems, Inc. | $2.81B | 86.26 | -375.04 | 62.36 | Δ -437.40 | -6.18% | -4.47% | 10.18% | - | 0.00% | +327.88% | Technology | |
| 3734 | POWI AI | Power Integrations, Inc. | $2.82B | 50.45 | 105.10 | 26.93 | Δ 78.17 | 1.45% | 2.59% | 4.74% | 15.88% | 1.46% | +6.01% | Technology | |
| 3735 | NOG | Northern Oil and Gas, Inc. | $2.82B | 25.92 | -4.10 | 6.08 | Δ -10.18 | 5.05% | 4.31% | 30.71% | 12.18% | 9.10% | +12.46% | Energy | |
| 3736 | TTAM | Titan America SA | $2.82B | 15.32 | 15.96 | 12.13 | Δ 3.83 | 16.05% | 8.19% | 6.85% | 43.53% | 1.02% | -2.18% | Basic Materials | |
| 3737 | DAC | Danaos Corporation | $2.83B | 155.26 | 5.26 | 6.34 | Δ -1.08 | 10.58% | 6.39% | 1.62% | -4.01% | 2.56% | +68.91% | Industrials | |
| 3738 | IMAX | IMAX Corporation | $2.83B | 51.64 | 70.74 | 25.23 | Δ 45.51 | - | 6.65% | 5.61% | 12.88% | 0.00% | +100.39% | Communication Services | |
| 3739 | SPNT | SiriusPoint Ltd. | $2.84B | 24.48 | 6.03 | 8.87 | Δ -2.84 | - | 2.18% | 22.33% | 12.50% | 0.00% | +30.49% | Financial Services | |
| 3740 | EXTR | Extreme Networks, Inc. | $2.85B | 21.70 | 70.00 | 14.27 | Δ 55.73 | 3.00% | 3.43% | 9.08% | - | 0.00% | +5.29% | Technology | |
| 3741 | AVPT | AvePoint, Inc. | $2.85B | 13.43 | 67.15 | 28.04 | Δ 39.11 | 6.41% | 4.03% | 29.29% | - | 0.00% | -10.41% | Technology | |
| 3742 | FBK | FB Financial Corporation | $2.85B | 56.99 | 15.08 | 11.10 | Δ 3.98 | - | 1.30% | - | 12.84% | 1.38% | +13.18% | Financial Services | |
| 3743 | BKV | BKV Corporation | $2.85B | 26.06 | 9.34 | 13.47 | Δ -4.13 | 7.47% | 7.47% | -18.65% | -24.99% | 0.00% | +19.87% | Energy | |
| 3744 | IHS | IHS Holding Limited | $2.85B | 8.47 | 4.63 | 15.40 | Δ -10.77 | 17.82% | 8.39% | -6.91% | - | 0.00% | +23.47% | Real Estate | |
| 3745 | DXPE | DXP Enterprises, Inc. | $2.85B | 184.00 | 32.34 | 24.02 | Δ 8.32 | 12.52% | 7.47% | 8.06% | - | 0.00% | +53.61% | Industrials | |
| 3746 | CLBT | Cellebrite DI Ltd. | $2.86B | 11.45 | 40.89 | 17.32 | Δ 23.57 | 11.68% | 4.76% | 20.68% | -13.45% | 0.00% | -18.16% | Technology | |
| 3747 | CALY | Callaway Golf Company | $2.86B | 15.90 | 36.98 | 18.18 | Δ 18.80 | 4.39% | 2.54% | 5.29% | - | 0.00% | +64.26% | Consumer Cyclical | |
| 3748 | AMR | Alpha Metallurgical Resources, Inc. | $2.86B | 225.41 | -74.89 | 7.98 | Δ -82.87 | -2.96% | -1.01% | 3.80% | - | 0.00% | +35.37% | Basic Materials | |
| 3749 | CSAN | Cosan S.A. | $2.86B | 2.90 | -1.12 | 11.65 | Δ -12.77 | 8.96% | 5.30% | 0.92% | - | 0.00% | -32.24% | Energy | |
| 3750 | KD AI | Kyndryl Holdings, Inc. | $2.86B | 13.15 | 35.54 | 5.17 | Δ 30.37 | - | 3.02% | -4.80% | - | 0.00% | -56.96% | Technology | |
| 3751 | CXT | Crane NXT, Co. | $2.88B | 50.06 | 20.69 | 10.51 | Δ 10.18 | 9.68% | 5.33% | -2.63% | 0.42% | 1.32% | -17.76% | Industrials | |
| 3752 | SLDE | Slide Insurance Holdings, Inc. | $2.88B | 24.67 | 5.96 | 6.68 | Δ -0.72 | - | 14.36% | 36.50% | 120.74% | 1.31% | +59.57% | Financial Services | |
| 3753 | MAN | ManpowerGroup Inc. | $2.88B | 61.98 | 27.92 | 12.77 | Δ 15.15 | 3.82% | 2.62% | -1.00% | 14.09% | 2.60% | +55.74% | Industrials | |
| 3754 | MZTI | The Marzetti Company | $2.89B | 105.39 | 16.49 | 14.60 | Δ 1.89 | 20.24% | 10.97% | 4.02% | 2.53% | 3.63% | -40.86% | Consumer Defensive | |
| 3755 | XNDU | XNDU | $2.90B | 9.72 | -40.99 | - | - | -112.49% | - | 36.47% | - | 0.00% | +21.35% | - | |
| 3756 | FUL | H.B. Fuller Company | $2.90B | 53.89 | 15.99 | 10.12 | Δ 5.87 | 7.84% | 5.05% | 5.53% | 13.05% | 1.66% | -9.43% | Basic Materials | |
| 3757 | AEO | American Eagle Outfitters, Inc. | $2.91B | 17.39 | 10.94 | 8.94 | Δ 2.00 | 10.43% | 6.83% | 3.57% | 0.39% | 2.82% | +32.16% | Consumer Cyclical | |
| 3758 | ADEA | Adeia Inc. | $2.92B | 26.50 | 24.31 | 16.45 | Δ 7.86 | 20.81% | 13.06% | 1.47% | - | 0.71% | +79.66% | Technology | |
| 3759 | MGEE | MGE Energy, Inc. | $2.92B | 77.37 | 19.01 | 18.67 | Δ 0.34 | 5.97% | 3.72% | 1.34% | 6.99% | 2.35% | -7.71% | Utilities | |
| 3760 | ATRO | Astronics Corporation | $2.93B | 76.26 | 74.76 | 28.93 | Δ 45.83 | 13.51% | 9.01% | 10.56% | -10.81% | 0.00% | +178.99% | Industrials | |
| 3761 | CHRN AI | ChronoScale Holdings Corporation | $2.94B | 20.26 | -39.73 | - | - | -116.13% | -58.15% | 11.74% | - | 0.00% | +531.15% | Technology | |
| 3762 | DNOW | DNOW Inc. | $2.94B | 16.12 | -10.40 | 18.06 | Δ -28.46 | -2.75% | 1.60% | -1.58% | - | 0.00% | +7.54% | Industrials | |
| 3763 | DBRG | DigitalBridge Group, Inc. | $2.94B | 15.93 | 10.02 | 39.82 | Δ -29.80 | - | 3.89% | -12.10% | 22.20% | 0.25% | +39.03% | Financial Services | |
| 3764 | HOG | Harley-Davidson, Inc. | $2.95B | 28.30 | 15.72 | 14.29 | Δ 1.43 | 7.18% | 1.78% | -2.92% | -5.48% | 2.86% | +6.49% | Consumer Cyclical | |
| 3765 | APAM | Artisan Partners Asset Management Inc. | $2.95B | 41.57 | 9.97 | 10.39 | Δ -0.42 | 33.34% | 17.74% | 7.72% | 13.15% | 8.04% | -5.58% | Financial Services | |
| 3766 | BELFB | Bel Fuse Inc. | $2.95B | 243.79 | 62.35 | 22.83 | Δ 39.52 | 13.34% | 6.87% | 1.07% | 5.31% | 0.10% | +81.40% | Technology | |
| 3767 | COLM | Columbia Sportswear Company | $2.95B | 57.72 | 15.07 | 13.79 | Δ 1.28 | 9.55% | 6.29% | 6.48% | 7.19% | 2.09% | +11.15% | Consumer Cyclical | |
| 3768 | HAYW | Hayward Holdings, Inc. | $2.95B | 13.92 | 19.33 | 14.40 | Δ 4.93 | 8.39% | 5.05% | 8.88% | 77.83% | 0.00% | -15.69% | Industrials | |
| 3769 | AVAH | Aveanna Healthcare Holdings Inc. | $2.96B | 13.58 | 11.22 | 17.49 | Δ -6.27 | 16.15% | 10.17% | 8.39% | - | 0.00% | +89.93% | Healthcare | |
| 3770 | MBX | MBX Biosciences, Inc. | $2.97B | 61.72 | -26.04 | -15.94 | Δ -10.10 | -26.53% | -22.08% | - | - | 0.00% | +376.60% | Healthcare | |
| 3771 | WING | Wingstop Inc. | $2.97B | 109.20 | 25.82 | 20.36 | Δ 5.46 | 30.39% | 18.97% | 25.16% | 33.06% | 1.13% | -67.94% | Consumer Cyclical | |
| 3772 | CBZ | CBIZ, Inc. | $2.98B | 54.85 | 26.37 | 12.91 | Δ 13.46 | 6.37% | 3.94% | 8.60% | 8.48% | 0.00% | -15.65% | Industrials | |
| 3773 | SPSC | SPS Commerce, Inc. | $2.99B | 83.00 | 39.90 | 15.59 | Δ 24.31 | 11.65% | 6.80% | 20.56% | 31.54% | 0.00% | -28.05% | Technology | |
| 3774 | BANC | Banc of California, Inc. | $2.99B | 18.92 | -44.00 | 8.93 | Δ -52.93 | - | -0.07% | 90.64% | 57.32% | 2.53% | +23.94% | Financial Services | |
| 3775 | AAUC | Allied Gold Corporation | $2.99B | 23.62 | -44.57 | - | - | 21.89% | 16.18% | 25.76% | -199.55% | 0.00% | +96.34% | Basic Materials | |
| 3776 | BWIN | The Baldwin Insurance Group, Inc. | $2.99B | 30.88 | -29.41 | 12.42 | Δ -41.83 | 2.61% | -0.91% | 27.38% | - | 0.00% | -9.68% | Financial Services | |
| 3777 | AMBP | Ardagh Metal Packaging S.A. | $2.99B | 5.01 | 100.20 | 16.58 | Δ 83.62 | 6.18% | 3.49% | 5.44% | -64.06% | 7.97% | +32.78% | Consumer Cyclical | |
| 3778 | ARQT | Arcutis Biotherapeutics, Inc. | $3.00B | 23.90 | 108.64 | 18.95 | Δ 89.69 | -4.03% | 5.09% | - | - | 0.00% | +52.91% | Healthcare | |
| 3779 | REZI | Resideo Technologies, Inc. | $3.01B | 19.88 | -5.55 | 6.56 | Δ -12.11 | 9.60% | 5.06% | 5.91% | - | 0.00% | -12.98% | Industrials | |
| 3780 | FIZZ | National Beverage Corp. | $3.02B | 32.24 | 16.45 | 15.70 | Δ 0.75 | 32.12% | 18.87% | 4.39% | 11.36% | 0.00% | -23.51% | Consumer Defensive | |
| 3781 | MMS | Maximus, Inc. | $3.02B | 57.66 | 8.53 | 6.36 | Δ 2.17 | 15.99% | 8.20% | 13.46% | 12.78% | 2.26% | -31.49% | Industrials | |
| 3782 | BBAR | Banco BBVA Argentina S.A. | $3.03B | 14.82 | 14.39 | 12.47 | Δ 1.92 | - | 1.16% | 4.96% | -7.56% | 2.66% | -8.39% | Financial Services | |
| 3783 | PLUG | Plug Power Inc. | $3.03B | 2.17 | -1.56 | -13.68 | Δ 12.12 | -73.96% | -13.57% | 28.85% | - | 0.00% | +30.72% | Industrials | |
| 3784 | WOR | Worthington Enterprises, Inc. | $3.03B | 61.92 | 19.72 | 14.98 | Δ 4.74 | 4.69% | 2.94% | -3.72% | -26.42% | 1.38% | -6.31% | Industrials | |
| 3785 | IMNM | Immunome, Inc. | $3.03B | 26.76 | -11.20 | -12.63 | Δ 1.43 | -35.12% | -29.72% | - | - | 0.00% | +167.33% | Healthcare | |
| 3786 | KN | Knowles Corporation | $3.03B | 35.49 | 42.25 | 21.94 | Δ 20.31 | 7.44% | 5.52% | -4.76% | -4.38% | 0.00% | +68.92% | Technology | |
| 3787 | NAMS | NewAmsterdam Pharma Company N.V. | $3.04B | 25.40 | -11.76 | -16.54 | Δ 4.78 | -33.02% | -20.11% | -39.71% | - | 0.00% | -1.40% | Healthcare | |
| 3788 | OPEN | Opendoor Technologies Inc. | $3.04B | 3.15 | -1.67 | -56.46 | Δ 54.79 | -13.32% | -10.91% | 15.53% | - | 0.00% | +30.17% | Real Estate | |
| 3789 | IRON | Disc Medicine, Inc. | $3.04B | 79.23 | -12.02 | -10.90 | Δ -1.12 | -30.64% | -23.96% | - | - | 0.00% | +29.67% | Healthcare | |
| 3790 | BOH | Bank of Hawaii Corporation | $3.05B | 77.19 | 14.35 | 11.56 | Δ 2.79 | - | 0.99% | 2.67% | 2.26% | 3.54% | +19.67% | Financial Services | |
| 3791 | GRBK | Green Brick Partners, Inc. | $3.06B | 71.09 | 10.71 | 10.95 | Δ -0.24 | 2.84% | 9.45% | 10.75% | 22.47% | 0.00% | +0.18% | Consumer Cyclical | |
| 3792 | BEAM | Beam Therapeutics Inc. | $3.06B | 29.66 | -42.99 | -6.41 | Δ -36.58 | -27.72% | -17.01% | 344.98% | - | 0.00% | +69.29% | Healthcare | |
| 3793 | SDRL | Seadrill Limited | $3.07B | 49.08 | -43.82 | 14.12 | Δ -57.94 | 1.32% | 1.20% | 23.80% | - | 0.00% | +69.07% | Energy | |
| 3794 | PK | Park Hotels & Resorts Inc. | $3.07B | 15.26 | -14.00 | 28.66 | Δ -42.66 | 3.09% | 2.22% | -0.62% | - | 6.69% | +48.85% | Real Estate | |
| 3795 | BHF | Brighthouse Financial, Inc. | $3.08B | 53.58 | 4.24 | 2.67 | Δ 1.57 | - | 0.33% | -2.69% | -9.06% | 0.00% | +14.00% | Financial Services | |
| 3796 | NVTS AI | Navitas Semiconductor Corporation | $3.08B | 11.80 | -8.81 | -93.64 | Δ 84.83 | -24.04% | -8.99% | 31.12% | - | 0.00% | +60.33% | Technology | |
| 3797 | GPK | Graphic Packaging Holding Company | $3.09B | 10.43 | 16.05 | 9.04 | Δ 7.01 | 8.44% | 3.13% | 4.73% | 13.76% | 3.71% | -53.33% | Consumer Cyclical | |
| 3798 | QURE | uniQure N.V. | $3.09B | 44.50 | -10.96 | -14.84 | Δ 3.88 | -24.65% | -15.72% | 9.16% | - | 0.00% | +204.79% | Healthcare | |
| 3799 | YETI | YETI Holdings, Inc. | $3.09B | 40.82 | 20.83 | 12.26 | Δ 8.57 | 23.70% | 10.40% | 5.41% | 22.63% | 0.00% | +15.44% | Consumer Cyclical | |
| 3800 | TGB | Trekor Metals Limited | $3.09B | 8.45 | 422.50 | 10.08 | Δ 412.42 | 4.82% | 4.09% | 19.78% | - | 0.00% | +149.26% | Basic Materials | |
| 3801 | PFS | Provident Financial Services, Inc. | $3.09B | 23.72 | 9.88 | 9.12 | Δ 0.76 | - | 1.25% | 8.22% | 12.12% | 3.88% | +28.73% | Financial Services | |
| 3802 | CWT | California Water Service Group | $3.09B | 50.03 | 22.43 | 18.10 | Δ 4.33 | 3.49% | 2.40% | 6.83% | 7.98% | 2.71% | +9.86% | Utilities | |
| 3803 | DNN | Denison Mines Corp. | $3.10B | 3.42 | -15.55 | -86.99 | Δ 71.44 | -8.16% | -5.89% | -18.16% | - | 0.00% | +69.31% | Energy | |
| 3804 | TMDX | TransMedics Group, Inc. | $3.11B | 89.98 | 22.27 | 37.90 | Δ -15.63 | 11.09% | 4.33% | 70.16% | - | 0.00% | -31.85% | Healthcare | |
| 3805 | RUSHA | Rush Enterprises, Inc. | $3.11B | 50.95 | 15.35 | 11.10 | Δ 4.25 | 13.40% | 4.95% | 11.71% | 26.83% | 0.70% | -12.78% | Consumer Cyclical | |
| 3806 | CLDX | Celldex Therapeutics, Inc. | $3.11B | 39.68 | -9.29 | -9.48 | Δ 0.19 | -54.02% | -30.89% | -13.31% | - | 0.00% | +58.78% | Healthcare | |
| 3807 | NP | Neptune Insurance Holdings Inc. | $3.12B | 33.23 | 158.24 | 49.32 | Δ 108.92 | - | 56.61% | 37.11% | 44.63% | 0.00% | +33.99% | Financial Services | |
| 3808 | LFTO | Liftoff Mobile, Inc. | $3.12B | 18.74 | 144.15 | 15.45 | Δ 128.70 | 11.78% | 6.65% | 20.33% | - | 0.00% | -34.13% | Communication Services | |
| 3809 | MWH | SOLV Energy, Inc. | $3.13B | 25.27 | 40.11 | 15.53 | Δ 24.58 | 21.16% | 8.21% | 2.42% | - | 0.00% | -18.25% | Utilities | |
| 3810 | MSGE | Madison Square Garden Entertainment Corp. | $3.13B | 77.41 | 75.16 | 30.66 | Δ 44.50 | 11.51% | 5.02% | 12.99% | - | 0.00% | +110.41% | Communication Services | |
| 3811 | PPTA | Perpetua Resources Corp. | $3.14B | 25.09 | -18.59 | -250.90 | Δ 232.31 | -14.83% | -21.94% | - | - | 0.00% | +47.33% | Basic Materials | |
| 3812 | AGYS | Agilysys, Inc. | $3.14B | 111.36 | 73.26 | 34.79 | Δ 38.47 | 12.14% | 5.50% | 3.40% | 17.29% | 0.00% | +0.41% | Technology | |
| 3813 | AVA | Avista Corporation | $3.14B | 37.55 | 13.56 | 13.47 | Δ 0.09 | 4.73% | 2.73% | 0.99% | 6.21% | 5.12% | +4.27% | Utilities | |
| 3814 | PTRN | Pattern Group Inc. | $3.15B | 20.20 | -16.42 | 26.68 | Δ -43.10 | 4.17% | 2.87% | 36.18% | - | 0.00% | +29.24% | Technology | |
| 3815 | ARCB | ArcBest Corporation | $3.15B | 141.12 | 201.60 | 14.87 | Δ 186.73 | 5.55% | 2.81% | 7.38% | 4.62% | 0.36% | +88.11% | Industrials | |
| 3816 | ATKR | Atkore Inc. | $3.17B | 93.76 | -19.41 | 14.66 | Δ -34.07 | 10.21% | 4.00% | 5.29% | - | 1.41% | +61.67% | Industrials | |
| 3817 | QS | QuantumScape Corporation | $3.17B | 5.48 | -8.18 | -8.05 | Δ -0.13 | -37.91% | -24.27% | - | - | 0.00% | -41.95% | Consumer Cyclical | |
| 3818 | TNET | TriNet Group, Inc. | $3.17B | 69.06 | 18.32 | 14.11 | Δ 4.21 | 40.43% | 4.73% | 13.03% | 12.95% | 1.74% | +5.34% | Industrials | |
| 3819 | FHB | First Hawaiian, Inc. | $3.17B | 26.07 | 11.33 | 10.32 | Δ 1.01 | - | 1.20% | 2.41% | 2.23% | 3.77% | +8.55% | Financial Services | |
| 3820 | CPK | Chesapeake Utilities Corporation | $3.18B | 132.66 | 21.29 | 18.08 | Δ 3.21 | 7.39% | 4.34% | 8.07% | 14.58% | 2.20% | +7.67% | Utilities | |
| 3821 | WIX AI | Wix.com Ltd. | $3.19B | 76.21 | -22.22 | 10.98 | Δ -33.20 | 0.12% | -5.83% | 12.83% | - | 0.00% | -36.88% | Technology | |
| 3822 | COCO | The Vita Coco Company, Inc. | $3.19B | 55.13 | 30.46 | 23.56 | Δ 6.90 | 23.94% | 16.97% | 13.59% | 40.14% | 0.00% | +65.85% | Consumer Defensive | |
| 3823 | DX | Dynex Capital, Inc. | $3.19B | 12.90 | 4.12 | 8.23 | Δ -4.11 | - | 2.31% | - | 19.86% | 15.93% | +19.28% | Real Estate | |
| 3824 | UCTT AI | Ultra Clean Holdings, Inc. | $3.20B | 71.29 | -142.58 | 12.14 | Δ -154.72 | -7.52% | 2.13% | 17.31% | - | 0.00% | +197.04% | Technology | |
| 3825 | SHOO | Steven Madden, Ltd. | $3.20B | 43.68 | 21.84 | 15.75 | Δ 6.09 | 5.82% | 8.14% | 10.59% | - | 1.74% | +63.43% | Consumer Cyclical | |
| 3826 | ADX | ADX | $3.20B | 26.13 | 5.66 | 6.47 | Δ -0.81 | - | 15.82% | - | - | 0.00% | +29.92% | - | |
| 3827 | KBH | KB Home | $3.20B | 52.25 | 12.71 | 11.78 | Δ 0.93 | - | 3.39% | 4.33% | 7.68% | 1.76% | -16.54% | Consumer Cyclical | |
| 3828 | NNI | Nelnet, Inc. | $3.20B | 127.31 | 11.07 | 13.29 | Δ -2.22 | - | 2.63% | - | 7.28% | 0.95% | -0.08% | Financial Services | |
| 3829 | CWK | Cushman & Wakefield Limited | $3.21B | 13.66 | 47.10 | 7.97 | Δ 39.13 | 8.90% | 3.94% | 5.76% | - | 0.00% | -8.81% | Real Estate | |
| 3830 | FRSH | Freshworks Inc. | $3.21B | 12.73 | 20.21 | 15.28 | Δ 4.93 | 1.20% | 1.57% | 30.18% | - | 0.00% | -4.07% | Technology | |
| 3831 | INTA AI | Intapp, Inc. | $3.21B | 41.71 | -80.21 | 21.64 | Δ -101.85 | -5.03% | -1.66% | 21.96% | - | 0.00% | -2.20% | Technology | |
| 3832 | GPOR | Gulfport Energy Corporation | $3.22B | 179.40 | 6.82 | 6.41 | Δ 0.41 | 22.53% | 14.12% | 20.57% | 21.30% | 0.00% | +6.46% | Energy | |
| 3833 | SNDR | Schneider National, Inc. | $3.23B | 35.04 | 54.75 | 20.44 | Δ 34.31 | 3.94% | 2.22% | 4.08% | -3.36% | 1.14% | +40.76% | Industrials | |
| 3834 | CLSK | CleanSpark, Inc. | $3.26B | 12.69 | -6.10 | -9.71 | Δ 3.61 | 11.12% | -18.24% | 138.03% | - | 0.00% | +27.28% | Financial Services | |
| 3835 | KYIV | Kyivstar Group Ltd. | $3.26B | 14.11 | 20.45 | 0.23 | Δ 20.22 | 27.46% | 14.07% | 12.45% | -33.57% | 0.00% | +19.37% | Communication Services | |
| 3836 | FRMI | Fermi Inc. | $3.27B | 5.12 | -4.49 | 14.03 | Δ -18.52 | - | -34.41% | - | - | 0.00% | -84.26% | Real Estate | |
| 3837 | HGV | Hilton Grand Vacations Inc. | $3.27B | 42.05 | 23.89 | 7.37 | Δ 16.52 | - | 3.35% | 13.09% | -7.37% | 0.00% | -8.57% | Consumer Cyclical | |
| 3838 | FSLY AI | Fastly, Inc. | $3.28B | 20.59 | -38.85 | 36.84 | Δ -75.69 | -9.08% | -3.46% | 29.01% | - | 0.00% | +184.39% | Technology | |
| 3839 | EXK | Endeavour Silver Corp. | $3.29B | 11.12 | 55.60 | 9.43 | Δ 46.17 | 4.02% | 10.13% | 30.54% | - | 0.00% | +102.55% | Basic Materials | |
| 3840 | LEU | Centrus Energy Corp. | $3.30B | 173.89 | -0.55 | 47.92 | Δ -48.47 | 2.48% | 0.02% | -7.26% | 2.97% | 0.00% | -7.23% | Energy | |
| 3841 | HTGC | Hercules Capital, Inc. | $3.30B | 17.63 | 8.73 | 8.96 | Δ -0.23 | - | 6.60% | - | 8.37% | 10.90% | +1.84% | Financial Services | |
| 3842 | LPL | LG Display Co., Ltd. | $3.30B | 3.30 | -55.00 | 31.00 | Δ -86.00 | 2.98% | 0.84% | -0.44% | - | 0.00% | -32.38% | Technology | |
| 3843 | NEA | NEA | $3.30B | 11.04 | 5.78 | 11.56 | Δ -5.78 | - | 1.37% | - | - | 0.00% | +6.65% | - | |
| 3844 | BKU | BankUnited, Inc. | $3.30B | 46.38 | 12.74 | 10.37 | Δ 2.37 | - | 0.78% | 6.45% | 2.52% | 2.73% | +25.50% | Financial Services | |
| 3845 | IPGP AI | IPG Photonics Corporation | $3.31B | 78.00 | 120.00 | 34.13 | Δ 85.87 | 0.60% | 1.10% | 11.12% | 11.54% | 0.00% | -2.91% | Technology | |
| 3846 | EXPO | Exponent, Inc. | $3.32B | 68.35 | 30.65 | 24.06 | Δ 6.59 | 19.98% | 11.29% | 6.04% | 10.29% | 1.86% | -4.25% | Industrials | |
| 3847 | FG | F&G Annuities & Life, Inc. | $3.32B | 25.04 | 6.49 | 5.04 | Δ 1.45 | - | 0.44% | 9.58% | -32.01% | 3.43% | -26.92% | Financial Services | |
| 3848 | LION | Lionsgate Studios Corp. | $3.32B | 11.17 | -15.96 | - | - | 6.49% | -3.72% | -5.15% | -22,000.00% | 0.00% | +71.58% | - | |
| 3849 | USLM | United States Lime & Minerals, Inc. | $3.32B | 115.86 | 24.86 | 20.33 | Δ 4.53 | 24.01% | 14.64% | 7.49% | 15.35% | 0.20% | -5.44% | Basic Materials | |
| 3850 | SII | Sprott Inc. | $3.33B | 129.50 | 31.74 | 27.31 | Δ 4.43 | 18.57% | 18.87% | 20.33% | 56.32% | 1.36% | +99.67% | Financial Services | |
| 3851 | AAMI | Acadian Asset Management Inc. | $3.33B | 93.58 | 33.07 | 14.49 | Δ 18.58 | 39.88% | 12.89% | 10.55% | -7.35% | 0.44% | +95.88% | Financial Services | |
| 3852 | ASH | Ashland Inc. | $3.34B | 72.93 | 46.75 | 16.91 | Δ 29.84 | -18.51% | 2.43% | -10.39% | 16.73% | 2.30% | +36.83% | Basic Materials | |
| 3853 | SXI | Standex International Corporation | $3.34B | 275.78 | 31.55 | 23.25 | Δ 8.30 | 6.68% | 6.06% | 2.22% | 3.31% | 0.40% | +33.18% | Industrials | |
| 3854 | RRR | Red Rock Resorts, Inc. | $3.34B | 57.15 | 20.19 | 16.16 | Δ 4.03 | 15.71% | 4.51% | 4.11% | 5.86% | 1.65% | -3.11% | Consumer Cyclical | |
| 3855 | SBCF | Seacoast Banking Corporation of Florida | $3.35B | 34.60 | 22.47 | 12.54 | Δ 9.93 | - | 0.87% | - | 13.25% | 2.20% | +21.16% | Financial Services | |
| 3856 | AGO | Assured Guaranty Ltd. | $3.35B | 75.69 | 8.67 | 10.57 | Δ -1.90 | - | 1.50% | - | 12.41% | 1.84% | -7.40% | Financial Services | |
| 3857 | SIG | Signet Jewelers Limited | $3.35B | 85.30 | 12.05 | 6.95 | Δ 5.10 | 12.68% | 6.09% | -4.58% | -7.89% | 1.49% | +3.23% | Consumer Cyclical | |
| 3858 | CBU | Community Financial System, Inc. | $3.36B | 63.85 | 14.81 | 12.31 | Δ 2.50 | - | 1.33% | 6.39% | 8.34% | 2.89% | +11.95% | Financial Services | |
| 3859 | LBRT | Liberty Energy Inc. | $3.36B | 20.59 | 27.82 | 64.08 | Δ -36.26 | 2.56% | 0.93% | 30.12% | - | 1.80% | +85.30% | Energy | |
| 3860 | CURB | Curbline Properties Corp. | $3.36B | 29.47 | 109.15 | 392.93 | Δ -283.78 | - | 0.97% | 35.73% | 15.73% | 2.30% | +32.84% | Real Estate | |
| 3861 | DHT | DHT Holdings, Inc. | $3.36B | 20.87 | 7.10 | 11.21 | Δ -4.11 | 11.26% | 18.75% | 3.15% | 50.83% | 13.95% | +95.51% | Energy | |
| 3862 | OSIS | OSI Systems, Inc. | $3.36B | 204.15 | 23.33 | 17.88 | Δ 5.45 | 14.09% | 6.07% | 7.30% | 13.12% | 0.00% | -13.51% | Technology | |
| 3863 | NMIH | NMI Holdings, Inc. | $3.37B | 44.83 | 8.82 | 8.21 | Δ 0.61 | - | 8.82% | 82.48% | 17.78% | 0.00% | +12.05% | Financial Services | |
| 3864 | GBDC | Golub Capital BDC, Inc. | $3.38B | 13.00 | 19.70 | 10.21 | Δ 9.49 | - | 4.45% | 35.13% | 34.90% | 10.02% | -2.80% | Financial Services | |
| 3865 | FRPT | Freshpet, Inc. | $3.38B | 70.24 | 18.20 | 38.43 | Δ -20.23 | 4.45% | 3.50% | 28.22% | - | 0.00% | +9.37% | Consumer Defensive | |
| 3866 | CSQ | CSQ | $3.38B | 21.09 | - | - | - | - | - | - | - | 0.00% | +21.93% | - | |
| 3867 | DOCS | Doximity, Inc. | $3.40B | 26.35 | 26.89 | 16.67 | Δ 10.22 | 22.19% | 11.61% | 33.02% | 36.93% | 0.00% | -58.84% | Healthcare | |
| 3868 | BTE | Baytex Energy Corp. | $3.40B | 4.86 | -19.44 | 17.85 | Δ -37.29 | 7.50% | 0.85% | -16.46% | - | 1.53% | +143.60% | Energy | |
| 3869 | NATL | NCR Atleos Corporation | $3.41B | 46.09 | 17.86 | 8.49 | Δ 9.37 | 12.68% | 6.20% | 5.24% | -3.39% | 0.00% | +19.75% | Technology | |
| 3870 | RGC | RGC | $3.41B | 6.89 | -956.94 | - | - | -57.45% | -50.98% | - | - | 0.00% | -48.04% | - | |
| 3871 | RXO | RXO, Inc. | $3.41B | 20.66 | -31.30 | 35.03 | Δ -66.33 | -3.53% | -0.26% | 11.33% | - | 0.00% | +32.86% | Industrials | |
| 3872 | IOND | Ionic Digital Inc. | $3.42B | 76.17 | -14.70 | - | - | -11.63% | -40.95% | -1.96% | - | 0.00% | +21.10% | Financial Services | |
| 3873 | SFNC | Simmons First National Corporation | $3.42B | 23.69 | -8.71 | 10.77 | Δ -19.48 | - | -1.36% | - | - | 3.65% | +22.90% | Financial Services | |
| 3874 | NHC | National HealthCare Corporation | $3.42B | 218.64 | 27.75 | 508.47 | Δ -480.72 | 10.08% | 5.28% | 5.67% | 5.64% | 1.21% | +93.14% | Healthcare | |
| 3875 | SA | Seabridge Gold Inc. | $3.43B | 31.83 | -63.66 | -137.79 | Δ 74.13 | -1.28% | -0.88% | - | - | 0.00% | +91.06% | Basic Materials | |
| 3876 | PVH | PVH Corp. | $3.43B | 74.33 | 22.52 | 5.89 | Δ 16.63 | 2.48% | 4.17% | 6.96% | -6.56% | 0.17% | -3.89% | Consumer Cyclical | |
| 3877 | CXW | CoreCivic, Inc. | $3.43B | 34.71 | 28.22 | 15.25 | Δ 12.97 | 5.63% | 4.77% | 1.93% | -1.51% | 0.00% | +68.01% | Industrials | |
| 3878 | TOWN | TowneBank | $3.43B | 37.62 | 18.26 | 10.96 | Δ 7.30 | - | 1.57% | 6.70% | -3.56% | 2.89% | +5.20% | Financial Services | |
| 3879 | NHI | National Health Investors, Inc. | $3.44B | 70.88 | 22.86 | 21.41 | Δ 1.45 | - | 4.40% | 2.02% | 5.47% | 4.88% | -0.23% | Real Estate | |
| 3880 | FSK | FS KKR Capital Corp. | $3.44B | 12.44 | -9.28 | 8.01 | Δ -17.29 | - | 4.64% | 0.30% | - | 16.40% | -17.20% | Financial Services | |
| 3881 | HIW | Highwoods Properties, Inc. | $3.44B | 31.19 | 20.66 | 44.56 | Δ -23.90 | - | 2.18% | 1.73% | 12.24% | 6.35% | +13.33% | Real Estate | |
| 3882 | ZIM | ZIM | $3.44B | 28.58 | 7.18 | 14.36 | Δ -7.18 | 11.14% | 4.35% | -18.09% | -53.01% | 0.00% | +69.70% | - | |
| 3883 | DAN | Dana Incorporated | $3.45B | 32.04 | -84.32 | 8.32 | Δ -92.64 | 3.09% | 2.80% | 2.28% | - | 1.76% | +69.30% | Consumer Cyclical | |
| 3884 | GRAL | GRAIL, Inc. | $3.45B | 80.34 | -8.29 | -8.52 | Δ 0.23 | -18.79% | -12.03% | 27.58% | - | 0.00% | +136.43% | Healthcare | |
| 3885 | FFBC | First Financial Bancorp. | $3.46B | 32.98 | 11.65 | 9.48 | Δ 2.17 | - | 1.39% | - | 0.90% | 2.99% | +35.82% | Financial Services | |
| 3886 | MGNI | Magnite, Inc. | $3.46B | 24.14 | 21.95 | 18.89 | Δ 3.06 | 7.38% | 2.43% | 21.45% | - | 0.00% | +5.69% | Communication Services | |
| 3887 | SMG | The Scotts Miracle-Gro Company | $3.46B | 59.47 | 22.96 | 12.57 | Δ 10.39 | 21.08% | 9.29% | 1.19% | -20.62% | 4.25% | -2.49% | Basic Materials | |
| 3888 | CRVL | CorVel Corporation | $3.48B | 68.23 | 30.32 | 25.02 | Δ 5.30 | - | 14.68% | 7.06% | 9.43% | 0.00% | -24.67% | Financial Services | |
| 3889 | MCHB | Mechanics Bancorp | $3.49B | 15.82 | 12.66 | 13.22 | Δ -0.56 | - | 1.49% | 3.33% | 27.14% | 7.80% | +30.43% | Financial Services | |
| 3890 | VGNT | Versigent PLC | $3.49B | 49.24 | 7.18 | 6.31 | Δ 0.87 | 23.48% | 9.85% | 3.23% | 2.72% | 1.21% | +63.05% | Consumer Cyclical | |
| 3891 | VCYT | Veracyte, Inc. | $3.49B | 43.41 | 31.01 | 22.28 | Δ 8.73 | 4.29% | 4.09% | 45.77% | - | 0.00% | +41.49% | Healthcare | |
| 3892 | ABCL | AbCellera Biologics Inc. | $3.49B | 11.43 | -21.17 | -15.95 | Δ -5.22 | -15.72% | -9.99% | -46.31% | -64.12% | 0.00% | +149.56% | Healthcare | |
| 3893 | CALM | Cal-Maine Foods, Inc. | $3.50B | 74.63 | 11.26 | 20.82 | Δ -9.56 | 12.07% | 6.93% | 7.54% | 10.11% | 5.66% | -29.94% | Consumer Defensive | |
| 3894 | NESR | National Energy Services Reunited Corp. | $3.50B | 34.75 | 37.77 | 12.57 | Δ 25.20 | 7.89% | 4.77% | 7.49% | - | 0.00% | +389.44% | Energy | |
| 3895 | AWR | American States Water Company | $3.51B | 88.53 | 24.19 | 23.21 | Δ 0.98 | 8.00% | 5.26% | 3.96% | 9.73% | 2.55% | +19.35% | Utilities | |
| 3896 | KNF | Knife River Corporation | $3.51B | 61.83 | 25.13 | 15.66 | Δ 9.47 | 8.74% | 4.50% | 9.00% | 4.89% | 0.00% | -34.62% | Basic Materials | |
| 3897 | NTSK | Netskope, Inc. | $3.51B | 13.94 | -7.83 | 979.62 | Δ -987.45 | -59.83% | -35.84% | 32.00% | - | 0.00% | -38.02% | Technology | |
| 3898 | BTU | Peabody Energy Corporation | $3.51B | 28.85 | -19.23 | 7.71 | Δ -26.94 | -1.61% | -1.54% | -0.93% | - | 1.28% | +59.37% | Energy | |
| 3899 | PRK | Park National Corporation | $3.52B | 194.73 | 17.42 | 14.72 | Δ 2.70 | - | 1.68% | 8.92% | 16.36% | 2.14% | +16.23% | Financial Services | |
| 3900 | LRN | Stride, Inc. | $3.52B | 84.68 | 11.86 | 9.13 | Δ 2.73 | 21.00% | 11.91% | 12.46% | 18.79% | 0.00% | -46.52% | Consumer Defensive | |
| 3901 | KAI | Kadant Inc. | $3.53B | 298.76 | 32.12 | 21.12 | Δ 11.00 | 10.60% | 6.79% | 10.10% | 13.06% | 0.42% | -15.77% | Industrials | |
| 3902 | DNLI | Denali Therapeutics Inc. | $3.54B | 22.28 | -7.85 | -8.90 | Δ 1.05 | -53.07% | -26.95% | - | - | 0.00% | +50.44% | Healthcare | |
| 3903 | ACLS AI | Axcelis Technologies, Inc. | $3.54B | 115.08 | 38.62 | 23.38 | Δ 15.24 | 10.25% | 4.12% | 12.20% | 19.19% | 0.00% | +35.44% | Technology | |
| 3904 | NG | NovaGold Resources Inc. | $3.54B | 8.07 | -50.44 | -34.43 | Δ -16.01 | -14.29% | -4.36% | - | - | 0.00% | +36.32% | Basic Materials | |
| 3905 | PII | Polaris Inc. | $3.56B | 62.52 | -13.59 | 18.49 | Δ -32.08 | 1.29% | 2.64% | 8.47% | - | 3.88% | +9.67% | Consumer Cyclical | |
| 3906 | FLY | Firefly Aerospace Inc. | $3.56B | 21.67 | -4.40 | -14.35 | Δ 9.95 | -16.18% | -16.82% | 70.12% | - | 0.00% | -57.30% | Industrials | |
| 3907 | LIF | Life360, Inc. | $3.58B | 44.17 | 25.24 | 27.09 | Δ -1.85 | 2.18% | 0.71% | 43.42% | - | 0.00% | -50.34% | Technology | |
| 3908 | LXP | LXP Industrial Trust | $3.58B | 60.78 | 61.39 | 30.70 | Δ 30.69 | - | 0.90% | -20.28% | -9.20% | 4.62% | +55.80% | Real Estate | |
| 3909 | HNI | HNI Corporation | $3.58B | 49.66 | - | 10.27 | - | 3.36% | 5.16% | 0.87% | 0.98% | 2.86% | +13.93% | Consumer Cyclical | |
| 3910 | GPI | Group 1 Automotive, Inc. | $3.59B | 300.76 | 12.45 | 6.79 | Δ 5.66 | 10.57% | 5.50% | 10.56% | 14.98% | 0.81% | -34.17% | Consumer Cyclical | |
| 3911 | VAC | Marriott Vacations Worldwide Corporation | $3.59B | 104.40 | -10.91 | 11.71 | Δ -22.62 | - | 2.92% | 6.94% | - | 2.57% | +42.24% | Consumer Cyclical | |
| 3912 | PLMR | Palomar Holdings, Inc. | $3.59B | 136.58 | 19.18 | 12.10 | Δ 7.08 | - | 4.99% | 39.97% | 63.91% | 1.32% | +10.98% | Financial Services | |
| 3913 | BRZE AI | Braze, Inc. | $3.60B | 31.96 | -28.54 | 32.98 | Δ -61.52 | -20.88% | -7.58% | 40.40% | - | 0.00% | +26.32% | Technology | |
| 3914 | TRMD | TORM plc | $3.60B | 35.18 | 10.32 | 7.87 | Δ 2.45 | 11.37% | 7.15% | -2.46% | -20.26% | 9.49% | +102.83% | Energy | |
| 3915 | KEN | Kenon Holdings Ltd. | $3.60B | 69.18 | 44.92 | -52.41 | Δ 97.33 | 1.24% | 0.68% | 14.96% | -40.38% | 5.82% | +62.12% | Utilities | |
| 3916 | NIC | Nicolet Bankshares, Inc. | $3.61B | 172.12 | 19.30 | 12.82 | Δ 6.48 | - | 1.27% | - | 35.03% | 0.78% | +29.81% | Financial Services | |
| 3917 | FIBK | First Interstate BancSystem, Inc. | $3.61B | 37.85 | 11.72 | 13.29 | Δ -1.57 | - | 1.21% | -1.44% | 12.18% | 5.02% | +30.33% | Financial Services | |
| 3918 | KNSA | Kiniksa Pharmaceuticals International, plc | $3.61B | 77.91 | 78.70 | 48.17 | Δ 30.53 | 12.37% | 8.05% | 104.76% | - | 0.00% | +131.53% | Healthcare | |
| 3919 | SBLK | Star Bulk Carriers Corp. | $3.62B | 32.42 | 12.71 | 9.02 | Δ 3.69 | 4.39% | 5.42% | -10.15% | -47.02% | 6.51% | +78.11% | Industrials | |
| 3920 | WSC | WillScot Holdings Corporation | $3.62B | 19.98 | -57.09 | 15.06 | Δ -72.15 | 9.30% | 5.23% | 19.67% | - | 1.05% | -20.94% | Industrials | |
| 3921 | OGN | Organon & Co. | $3.62B | 13.78 | 17.67 | 3.79 | Δ 13.88 | 11.70% | 5.67% | -4.38% | -43.40% | 0.59% | +48.52% | Healthcare | |
| 3922 | SEI | Solaris Energy Infrastructure, Inc. | $3.62B | 55.00 | 69.62 | 23.56 | Δ 46.06 | 6.84% | 1.41% | 52.19% | -10.32% | 0.84% | +109.73% | Energy | |
| 3923 | OPCH | Option Care Health, Inc. | $3.63B | 24.21 | 18.34 | 11.63 | Δ 6.71 | 12.87% | 6.17% | 11.72% | 25.84% | 0.00% | -15.14% | Healthcare | |
| 3924 | UUUU | Energy Fuels Inc. | $3.63B | 14.54 | -44.06 | 45.44 | Δ -89.50 | -7.33% | -5.30% | 3.27% | - | 0.00% | +52.89% | Energy | |
| 3925 | ERO | Ero Copper Corp. | $3.64B | 34.90 | 11.83 | 7.41 | Δ 4.42 | 16.06% | 11.97% | 22.61% | 37.33% | 0.00% | +149.29% | Basic Materials | |
| 3926 | FSM | Fortuna Mining Corp. | $3.64B | 12.31 | 10.34 | 7.00 | Δ 3.34 | 17.54% | 16.80% | 11.59% | - | 0.00% | +70.74% | Basic Materials | |
| 3927 | FOUR | Shift4 Payments, Inc. | $3.64B | 45.94 | 52.80 | 7.20 | Δ 45.60 | 4.74% | 3.39% | 33.24% | - | 0.00% | -49.01% | Technology | |
| 3928 | TNGX | Tango Therapeutics, Inc. | $3.67B | 22.52 | -29.25 | -14.81 | Δ -14.44 | -29.52% | -20.69% | 35.89% | 2.03% | 0.00% | +227.33% | Healthcare | |
| 3929 | FA | First Advantage Corporation | $3.67B | 21.38 | 142.53 | 14.18 | Δ 128.35 | 3.68% | 2.82% | 26.72% | - | 0.00% | +24.01% | Industrials | |
| 3930 | CSTM | Constellium SE | $3.68B | 27.14 | 7.01 | 9.79 | Δ -2.78 | - | 9.93% | -0.33% | -3.94% | 0.00% | +90.59% | Basic Materials | |
| 3931 | DLB | Dolby Laboratories, Inc. | $3.68B | 61.96 | 26.37 | 13.48 | Δ 12.89 | 9.50% | 5.15% | 4.48% | 1.46% | 2.36% | -14.01% | Industrials | |
| 3932 | APLE | Apple Hospitality REIT, Inc. | $3.68B | 15.60 | 21.08 | 21.93 | Δ -0.85 | 5.29% | 3.28% | 20.59% | 16.90% | 6.00% | +34.11% | Real Estate | |
| 3933 | BFAM | Bright Horizons Family Solutions Inc. | $3.70B | 70.25 | 22.30 | 11.93 | Δ 10.37 | 10.76% | 6.14% | 8.20% | 30.28% | 0.00% | -41.25% | Consumer Cyclical | |
| 3934 | GHC | Graham Holdings Company | $3.72B | 1,135.89 | 9.18 | 16.95 | Δ -7.77 | 3.35% | 4.39% | 0.91% | 9.18% | 0.63% | +7.71% | Industrials | |
| 3935 | IPAR | Interparfums, Inc. | $3.74B | 116.69 | 22.35 | 21.84 | Δ 0.51 | 21.78% | 10.61% | 8.40% | 13.45% | 2.69% | +2.06% | Consumer Defensive | |
| 3936 | MWA | Mueller Water Products, Inc. | $3.74B | 23.95 | 16.87 | 14.94 | Δ 1.93 | 16.83% | 10.52% | 0.01% | 21.63% | 1.03% | -11.63% | Industrials | |
| 3937 | MHO | M/I Homes, Inc. | $3.75B | 148.26 | 12.45 | 10.23 | Δ 2.22 | - | 5.64% | 13.65% | 10.93% | 0.00% | +2.42% | Consumer Cyclical | |
| 3938 | JOE | The St. Joe Company | $3.76B | 66.11 | 31.04 | 601.00 | Δ -569.96 | 10.21% | 6.76% | 4.13% | 20.66% | 0.95% | +29.40% | Real Estate | |
| 3939 | OTTR | Otter Tail Corporation | $3.77B | 89.79 | 19.39 | 16.51 | Δ 2.88 | 9.57% | 5.14% | -0.03% | 12.89% | 2.43% | +10.64% | Industrials | |
| 3940 | WT | WisdomTree, Inc. | $3.77B | 24.89 | 46.09 | 19.19 | Δ 26.90 | 14.53% | 11.17% | 24.85% | - | 0.56% | +84.36% | Financial Services | |
| 3941 | BWLP | BW LPG Limited | $3.77B | 24.86 | 10.45 | 5.22 | Δ 5.23 | 10.70% | 8.70% | 31.98% | 2.14% | 8.55% | +82.30% | Energy | |
| 3942 | RCUS | Arcus Biosciences, Inc. | $3.78B | 29.66 | -7.45 | -9.52 | Δ 2.07 | -42.51% | -30.39% | 48.27% | - | 0.00% | +194.83% | Healthcare | |
| 3943 | TENB AI | Tenable Holdings, Inc. | $3.78B | 34.25 | 570.83 | 15.68 | Δ 555.15 | -0.98% | 1.99% | 26.05% | - | 0.00% | +11.67% | Technology | |
| 3944 | TAC | TransAlta Corporation | $3.78B | 11.96 | -54.36 | 29.95 | Δ -84.31 | 1.02% | 2.35% | -6.85% | - | 1.60% | -1.64% | Utilities | |
| 3945 | RNST | Renasant Corporation | $3.78B | 41.40 | 12.11 | 10.54 | Δ 1.57 | - | 1.17% | - | 15.32% | 2.22% | +11.02% | Financial Services | |
| 3946 | OLED | Universal Display Corporation | $3.78B | 82.34 | 19.89 | 17.09 | Δ 2.80 | 13.40% | 6.77% | 22.62% | 12.66% | 2.29% | -39.41% | Technology | |
| 3947 | BANF | BancFirst Corporation | $3.79B | 112.89 | 15.23 | 14.37 | Δ 0.86 | - | 1.62% | 7.40% | 14.25% | 1.73% | -9.33% | Financial Services | |
| 3948 | IRT | Independence Realty Trust, Inc. | $3.79B | 16.09 | 89.39 | 100.56 | Δ -11.17 | 1.02% | 1.29% | 119.42% | 89.10% | 4.05% | -4.69% | Real Estate | |
| 3949 | PLSE | Pulse Biosciences, Inc. | $3.80B | 53.24 | -48.40 | -48.84 | Δ 0.44 | -88.83% | -45.03% | - | - | 0.00% | +217.09% | Healthcare | |
| 3950 | AMLX | Amylyx Pharmaceuticals, Inc. | $3.80B | 34.10 | -24.18 | -25.30 | Δ 1.12 | -49.46% | -44.13% | - | - | 0.00% | +310.84% | Healthcare | |
| 3951 | ZGN | ZGN | $3.80B | 12.56 | 33.05 | 25.84 | Δ 7.21 | 6.69% | 3.48% | 8.69% | 24.18% | 0.00% | +40.71% | - | |
| 3952 | PFSI | PennyMac Financial Services, Inc. | $3.81B | 73.29 | 10.03 | 6.38 | Δ 3.65 | - | 1.45% | 22.23% | 25.24% | 1.56% | -31.72% | Financial Services | |
| 3953 | PLNT | Planet Fitness, Inc. | $3.83B | 50.87 | 17.30 | 13.98 | Δ 3.32 | 14.14% | 8.87% | 16.54% | 19.65% | 0.00% | -52.54% | Consumer Cyclical | |
| 3954 | HHH | Howard Hughes Holdings Inc. | $3.83B | 64.12 | 12.67 | 62.86 | Δ -50.19 | - | 2.82% | 0.81% | 21.91% | 0.00% | -13.99% | Real Estate | |
| 3955 | POST | Post Holdings, Inc. | $3.84B | 84.64 | 14.20 | 10.20 | Δ 4.00 | 6.73% | 4.45% | 16.20% | 9.69% | 0.00% | -22.02% | Consumer Defensive | |
| 3956 | IDYA | IDEAYA Biosciences, Inc. | $3.84B | 39.86 | -20.76 | -10.84 | Δ -9.92 | -15.17% | -11.54% | - | - | 0.00% | +63.23% | Healthcare | |
| 3957 | BMI | Badger Meter, Inc. | $3.84B | 132.49 | 31.03 | 26.81 | Δ 4.22 | 22.29% | 10.58% | 8.45% | 9.29% | 1.17% | -30.66% | Technology | |
| 3958 | MNDY | monday.com Ltd. | $3.85B | 91.07 | 39.77 | 16.39 | Δ 23.38 | -0.13% | 0.29% | 33.39% | - | 0.00% | -48.98% | Technology | |
| 3959 | CPRX | Catalyst Pharmaceuticals Inc | $3.85B | 31.49 | 18.20 | 9.05 | Δ 9.15 | 26.94% | 16.27% | 37.68% | 23.37% | 0.00% | +0.00% | Healthcare | |
| 3960 | CWEN | Clearway Energy, Inc. | $3.86B | 31.82 | 37.00 | 15.42 | Δ 21.58 | 1.02% | 0.97% | 16.72% | 23.83% | 5.56% | +13.36% | Utilities | |
| 3961 | ADPT | Adaptive Biotechnologies Corporation | $3.86B | 24.28 | -60.70 | -131.44 | Δ 70.74 | -13.51% | -4.12% | 28.00% | - | 0.00% | +86.77% | Healthcare | |
| 3962 | SYNA AI | Synaptics Incorporated | $3.87B | 98.99 | -79.19 | 15.04 | Δ -94.23 | -4.07% | -1.75% | 5.26% | - | 0.00% | +44.03% | Technology | |
| 3963 | QTWO | Q2 Holdings, Inc. | $3.87B | 62.13 | 43.75 | 18.92 | Δ 24.83 | 5.45% | 4.53% | 25.59% | - | 0.00% | -18.67% | Technology | |
| 3964 | TBBB | BBB Foods Inc. | $3.88B | 49.77 | -29.98 | -483.60 | Δ 453.62 | -4.52% | -2.29% | 33.86% | - | 0.00% | +87.11% | Consumer Defensive | |
| 3965 | DORM | Dorman Products, Inc. | $3.90B | 131.30 | 18.21 | 14.09 | Δ 4.12 | 14.98% | 9.17% | 11.42% | 13.61% | 0.00% | -15.97% | Consumer Cyclical | |
| 3966 | ABG | Asbury Automotive Group, Inc. | $3.90B | 217.26 | 8.09 | 7.18 | Δ 0.91 | 11.68% | 5.37% | 5.26% | -20.98% | 0.00% | -10.66% | Consumer Cyclical | |
| 3967 | IOVA | Iovance Biotherapeutics, Inc. | $3.92B | 8.79 | -12.74 | -32.89 | Δ 20.15 | -52.06% | -42.82% | - | - | 0.00% | +258.78% | Healthcare | |
| 3968 | SKYW | SkyWest, Inc. | $3.93B | 99.06 | 9.84 | 8.19 | Δ 1.65 | 10.80% | 5.04% | 2.79% | 10.75% | 0.00% | -16.48% | Industrials | |
| 3969 | BRC | Brady Corporation | $3.93B | 90.21 | 20.50 | 14.81 | Δ 5.69 | 16.86% | 10.31% | 1.42% | 6.40% | 1.01% | +24.60% | Industrials | |
| 3970 | PHI | PLDT Inc. | $3.93B | 18.20 | 8.39 | 6.78 | Δ 1.61 | 11.42% | 5.70% | 2.09% | 39.82% | 7.65% | -18.03% | Communication Services | |
| 3971 | BBWI | Bath & Body Works, Inc. | $3.93B | 19.51 | 5.54 | 6.82 | Δ -1.28 | 32.37% | 13.94% | -1.81% | -0.56% | 3.97% | -31.46% | Consumer Cyclical | |
| 3972 | ATMU | Atmus Filtration Technologies Inc. | $3.95B | 48.34 | 18.96 | 14.87 | Δ 4.09 | 26.99% | 12.22% | 5.23% | 5.08% | 0.40% | +6.45% | Consumer Cyclical | |
| 3973 | GPGI | GPGI, Inc. | $3.95B | 13.63 | -7.41 | 10.99 | Δ -18.40 | -2.76% | -2.71% | -20.85% | - | 0.07% | -29.24% | Industrials | |
| 3974 | CPA | Copa Holdings, S.A. | $3.95B | 132.31 | 8.68 | 6.66 | Δ 2.02 | 15.68% | 7.35% | 6.86% | 24.50% | 4.81% | +16.67% | Industrials | |
| 3975 | SLG | SL Green Realty Corp. | $3.95B | 55.56 | -20.43 | -31.80 | Δ 11.37 | - | 0.46% | -0.35% | - | 4.63% | +5.02% | Real Estate | |
| 3976 | WSBC | WesBanco, Inc. | $3.96B | 41.33 | 11.74 | 10.68 | Δ 1.06 | - | 1.29% | 18.47% | 16.05% | 3.64% | +38.36% | Financial Services | |
| 3977 | GNW | Genworth Financial, Inc. | $3.96B | 10.35 | 19.90 | 9.41 | Δ 10.49 | - | 0.25% | -2.60% | -9.51% | 0.00% | +20.63% | Financial Services | |
| 3978 | UNF | UniFirst Corporation | $3.97B | 273.39 | 42.99 | 34.18 | Δ 8.81 | 7.42% | 3.35% | 5.92% | 4.52% | 0.51% | +54.68% | Industrials | |
| 3979 | LOPE | Grand Canyon Education, Inc. | $3.98B | 152.67 | 18.44 | 13.48 | Δ 4.96 | 30.13% | 20.43% | 9.42% | 13.80% | 0.00% | -22.89% | Consumer Defensive | |
| 3980 | AVNT | Avient Corporation | $3.98B | 43.40 | 23.46 | 12.43 | Δ 11.03 | 3.93% | 3.92% | 2.91% | -1.64% | 2.58% | +23.52% | Basic Materials | |
| 3981 | SMR AI | NuScale Power Corporation | $3.98B | 9.70 | -4.41 | -15.49 | Δ 11.08 | -61.76% | -14.46% | 169.13% | - | 0.00% | -73.99% | Industrials | |
| 3982 | TARS | Tarsus Pharmaceuticals, Inc. | $3.98B | 90.78 | -84.84 | 36.53 | Δ -121.37 | -16.64% | -5.49% | - | - | 0.00% | +72.19% | Healthcare | |
| 3983 | CAAP | Corporación América Airports S.A. | $3.98B | 24.41 | 14.03 | 10.72 | Δ 3.31 | 13.31% | 7.21% | 12.48% | 13.78% | 0.00% | +12.02% | Industrials | |
| 3984 | CVBF | CVB Financial Corp. | $3.99B | 22.62 | 15.71 | 11.41 | Δ 4.30 | - | 1.13% | - | 7.54% | 3.52% | +18.35% | Financial Services | |
| 3985 | CDP | COPT Defense Properties | $3.99B | 35.16 | 24.42 | 24.08 | Δ 0.34 | - | 3.43% | -14.35% | 7.13% | 3.36% | +30.58% | Real Estate | |
| 3986 | BNL | Broadstone Net Lease, Inc. | $3.99B | 20.81 | 27.38 | 25.45 | Δ 1.93 | - | 2.66% | 16.56% | 17.47% | 5.53% | +32.38% | Real Estate | |
| 3987 | INDB | Independent Bank Corp. | $4.00B | 83.90 | 15.17 | 10.09 | Δ 5.08 | - | 1.21% | - | 14.66% | 2.93% | +27.71% | Financial Services | |
| 3988 | THO | THOR Industries, Inc. | $4.01B | 76.94 | 15.57 | 16.80 | Δ -1.23 | 5.46% | 2.23% | -16.26% | -38.98% | 2.68% | -27.88% | Consumer Cyclical | |
| 3989 | KNTK | Kinetik Holdings Inc. | $4.01B | 54.43 | 19.03 | 33.77 | Δ -14.74 | 2.48% | 2.51% | 81.26% | - | 6.40% | +39.52% | Energy | |
| 3990 | PRIM | Primoris Services Corporation | $4.01B | 74.43 | 29.19 | 14.05 | Δ 15.14 | 16.08% | 3.01% | 15.97% | 15.91% | 0.40% | -34.20% | Industrials | |
| 3991 | TDS | Telephone and Data Systems, Inc. | $4.02B | 37.83 | 22.25 | 20.89 | Δ 1.36 | -1.22% | -0.18% | -8.76% | - | 0.44% | -2.14% | Communication Services | |
| 3992 | WK | Workiva Inc. | $4.02B | 76.55 | 91.13 | 18.91 | Δ 72.22 | -5.64% | 1.45% | 19.45% | - | 0.00% | +2.28% | Technology | |
| 3993 | AXTI AI | AXT, Inc. | $4.03B | 61.64 | - | 27.69 | - | -6.40% | 0.34% | 2.96% | - | 0.00% | +2,727.52% | Technology | |
| 3994 | IRTC | iRhythm Holdings, Inc. | $4.04B | 123.07 | -144.79 | 111.72 | Δ -256.51 | -6.61% | -1.15% | 37.92% | - | 0.00% | -26.24% | Healthcare | |
| 3995 | SEZL | Sezzle Inc. | $4.05B | 120.58 | 28.78 | 18.27 | Δ 10.51 | 56.94% | 47.54% | 32.03% | - | 0.00% | +30.82% | Financial Services | |
| 3996 | WSFS | WSFS Financial Corporation | $4.06B | 79.37 | 13.32 | 11.53 | Δ 1.79 | - | 1.48% | 12.21% | 49.90% | 0.98% | +42.63% | Financial Services | |
| 3997 | COLD | Americold Realty Trust, Inc. | $4.06B | 14.22 | -8.94 | 568.80 | Δ -577.74 | - | 1.26% | 6.27% | - | 6.38% | +1.87% | Real Estate | |
| 3998 | CNK | Cinemark Holdings, Inc. | $4.06B | 35.04 | 19.58 | 13.37 | Δ 6.21 | 7.66% | 5.97% | 8.26% | 50.32% | 0.95% | +36.62% | Communication Services | |
| 3999 | VVV | Valvoline Inc. | $4.06B | 31.84 | 39.80 | 15.87 | Δ 23.93 | 16.84% | 7.01% | -1.54% | 0.81% | 0.00% | -20.14% | Consumer Cyclical | |
| 4000 | TNL | Travel + Leisure Co. | $4.06B | 66.33 | 17.93 | 7.48 | Δ 10.45 | 10.53% | 7.36% | -0.39% | -14.62% | 3.10% | +11.40% | Consumer Cyclical | |
| 4001 | KTB | Kontoor Brands, Inc. | $4.07B | 73.59 | 14.84 | 11.55 | Δ 3.29 | 16.93% | 15.70% | 1.36% | 8.76% | 2.69% | +7.07% | Consumer Cyclical | |
| 4002 | VKTX | Viking Therapeutics, Inc. | $4.07B | 34.87 | -7.26 | -8.05 | Δ 0.79 | -61.55% | -51.86% | - | - | 0.00% | -15.51% | Healthcare | |
| 4003 | REAX | The Real Brokerage Inc. | $4.07B | 18.67 | -266.71 | -466.75 | Δ 200.04 | -16.47% | -1.22% | 72.76% | - | 0.00% | +314.89% | Real Estate | |
| 4004 | LGN | Legence Corp. | $4.07B | 52.97 | -155.79 | 29.84 | Δ -185.63 | 4.71% | 2.40% | 26.95% | 9.11% | 0.00% | +73.67% | Industrials | |
| 4005 | PARR | Par Pacific Holdings, Inc. | $4.07B | 81.32 | 4.77 | 7.30 | Δ -2.53 | 19.75% | 9.64% | 31.97% | - | 0.00% | +182.17% | Energy | |
| 4006 | MIAX | Miami International Holdings, Inc. | $4.10B | 42.39 | 32.86 | 22.89 | Δ 9.97 | 9.97% | 7.69% | 14.47% | - | 0.00% | +37.90% | Financial Services | |
| 4007 | SKE | Skeena Resources Limited | $4.11B | 33.09 | -22.21 | - | - | -8.38% | -5.59% | - | - | 0.00% | +109.70% | Basic Materials | |
| 4008 | CNS | Cohen & Steers, Inc. | $4.11B | 79.91 | 24.59 | 20.54 | Δ 4.05 | 20.61% | 14.54% | 9.86% | 14.88% | 3.17% | +6.34% | Financial Services | |
| 4009 | MANE | Veradermics, Incorporated | $4.12B | 98.51 | -37.17 | -32.31 | Δ -4.86 | -50.43% | -45.86% | - | - | 0.00% | +160.95% | Healthcare | |
| 4010 | MDU | MDU Resources Group, Inc. | $4.12B | 19.57 | 20.82 | 18.46 | Δ 2.36 | 4.19% | 2.50% | -4.48% | -4.45% | 2.70% | +19.28% | Utilities | |
| 4011 | ARXS | Arxis, Inc. | $4.12B | 53.62 | 670.25 | 43.93 | Δ 626.32 | 1.62% | -0.72% | 94.21% | - | 0.00% | +38.37% | Industrials | |
| 4012 | MIR | Mirion Technologies, Inc. | $4.12B | 16.93 | 188.11 | 25.65 | Δ 162.46 | 1.57% | 1.40% | 13.19% | - | 0.00% | -23.50% | Industrials | |
| 4013 | INDV | Indivior Pharmaceuticals, Inc. | $4.12B | 34.94 | 12.52 | 7.58 | Δ 4.94 | 91.29% | 26.40% | 11.20% | - | 0.00% | +52.11% | Healthcare | |
| 4014 | STNG | Scorpio Tankers Inc. | $4.12B | 82.35 | 5.13 | 14.21 | Δ -9.08 | 8.15% | 8.24% | -15.64% | -18.55% | 2.36% | +85.13% | Energy | |
| 4015 | LMND | Lemonade, Inc. | $4.13B | 53.41 | -29.35 | -61.39 | Δ 32.04 | - | -3.27% | 42.19% | 14.81% | 0.00% | -10.54% | Financial Services | |
| 4016 | SPHR | Sphere Entertainment Co. | $4.14B | 142.42 | -65.03 | -66.55 | Δ 1.52 | -6.62% | -1.25% | 3.02% | 25.28% | 0.00% | +257.84% | Communication Services | |
| 4017 | ARIS | Aris Mining Corporation | $4.14B | 20.05 | 14.22 | 6.66 | Δ 7.56 | 16.22% | 14.08% | 32.37% | - | 0.00% | +191.85% | Basic Materials | |
| 4018 | SEB | Seaboard Corporation | $4.14B | 4,323.58 | 6.61 | 4.35 | Δ 2.26 | 3.55% | 2.61% | 6.86% | 11.85% | 0.21% | +21.09% | Industrials | |
| 4019 | AYA | Aya Gold & Silver Inc. | $4.14B | 28.91 | 48.18 | 12.57 | Δ 35.61 | 11.08% | 15.18% | 74.18% | 360.67% | 0.00% | +221.22% | Basic Materials | |
| 4020 | MAT | Mattel, Inc. | $4.15B | 14.53 | 10.84 | 9.08 | Δ 1.76 | 11.16% | 4.54% | -0.54% | 0.31% | 0.00% | -20.47% | Consumer Cyclical | |
| 4021 | RLAY | Relay Therapeutics, Inc. | $4.17B | 19.04 | -12.21 | -11.83 | Δ -0.38 | -50.82% | -24.72% | -28.58% | - | 0.00% | +456.73% | Healthcare | |
| 4022 | ICUI | ICU Medical, Inc. | $4.19B | 167.58 | 90.10 | 17.47 | Δ 72.63 | 1.21% | 1.68% | 14.73% | -21.92% | 0.00% | +46.83% | Healthcare | |
| 4023 | FCN | FTI Consulting, Inc. | $4.19B | 151.70 | 18.39 | 13.85 | Δ 4.54 | 15.47% | 6.88% | 6.53% | 4.86% | 0.00% | -10.28% | Industrials | |
| 4024 | CATY | Cathay General Bancorp | $4.19B | 62.69 | 12.27 | 10.57 | Δ 1.70 | - | 1.44% | 8.65% | 6.61% | 2.26% | +33.08% | Financial Services | |
| 4025 | STEP | StepStone Group Inc. | $4.19B | 50.92 | -7.51 | 15.37 | Δ -22.88 | - | -11.27% | 34.05% | - | 3.35% | -13.59% | Financial Services | |
| 4026 | EQPT | EquipmentShare.com Inc. | $4.20B | 19.55 | 217.22 | 18.39 | Δ 198.83 | 5.82% | 3.29% | 35.57% | 53.39% | 0.00% | -39.96% | Industrials | |
| 4027 | CBT | Cabot Corporation | $4.21B | 81.48 | 22.82 | 11.68 | Δ 11.14 | 21.73% | 8.90% | 0.90% | 8.25% | 2.11% | +1.71% | Basic Materials | |
| 4028 | AZZ | AZZ Inc. | $4.21B | 140.02 | 21.34 | 17.94 | Δ 3.40 | 13.36% | 7.77% | 10.74% | 15.25% | 0.64% | +20.95% | Industrials | |
| 4029 | HTFL | Heartflow, Inc. | $4.22B | 48.91 | -15.83 | -178.63 | Δ 162.80 | -20.20% | -16.22% | 42.10% | - | 0.00% | +47.14% | Healthcare | |
| 4030 | DIOD AI | Diodes Incorporated | $4.23B | 91.79 | 49.35 | 15.69 | Δ 33.66 | 1.71% | 1.95% | 7.51% | 5.13% | 0.00% | +67.44% | Technology | |
| 4031 | BLLN | BillionToOne, Inc. | $4.24B | 99.39 | 138.04 | 74.73 | Δ 63.31 | 2.74% | 5.19% | 106.24% | - | 0.00% | -8.77% | Healthcare | |
| 4032 | GEO | The GEO Group, Inc. | $4.25B | 31.77 | 14.99 | 18.80 | Δ -3.81 | 7.38% | 6.00% | 4.57% | 8.99% | 0.00% | +53.92% | Industrials | |
| 4033 | ITRI AI | Itron, Inc. | $4.25B | 97.01 | 16.22 | 14.28 | Δ 1.94 | 11.56% | 4.99% | 1.27% | 17.36% | 0.00% | -24.51% | Technology | |
| 4034 | WMG | Warner Music Group Corp. | $4.26B | 28.84 | 23.07 | 14.64 | Δ 8.43 | 16.49% | 7.65% | 6.42% | 7.35% | 3.03% | -7.94% | Communication Services | |
| 4035 | KLIC AI | Kulicke and Soffa Industries, Inc. | $4.27B | 81.62 | 37.44 | 13.83 | Δ 23.61 | -0.35% | 8.86% | 6.89% | -66.74% | 0.90% | +119.45% | Technology | |
| 4036 | ELVR | ELVR | $4.28B | 56.84 | -2.13 | - | - | -21.06% | -45.09% | - | - | 0.00% | +154.32% | - | |
| 4037 | TCBI | Texas Capital Bancshares, Inc. | $4.29B | 98.64 | 12.83 | 11.99 | Δ 0.84 | - | 1.11% | -37.39% | 11.05% | 0.80% | +17.32% | Financial Services | |
| 4038 | SKT | Tanger Inc. | $4.29B | 37.33 | 34.25 | 31.59 | Δ 2.66 | 7.07% | 4.71% | 9.53% | 11.83% | 3.18% | +17.24% | Real Estate | |
| 4039 | UCB | United Community Banks, Inc. | $4.29B | 35.60 | 11.63 | 11.04 | Δ 0.59 | - | 1.32% | 12.98% | 14.86% | 2.72% | +16.32% | Financial Services | |
| 4040 | ITGR | Integer Holdings Corporation | $4.30B | 126.50 | 34.56 | 18.42 | Δ 16.14 | 7.52% | 3.86% | 8.82% | 1.31% | 0.00% | +15.44% | Healthcare | |
| 4041 | USAR | USA Rare Earth, Inc. | $4.31B | 17.63 | -4.01 | 587.67 | Δ -591.68 | -9.06% | -4.27% | - | - | 0.00% | +26.29% | Basic Materials | |
| 4042 | KRC | Kilroy Realty Corporation | $4.32B | 37.14 | 25.97 | 69.42 | Δ -43.45 | - | 1.57% | -32.35% | 11.26% | 5.79% | +1.87% | Real Estate | |
| 4043 | CECO | CECO Environmental Corp. | $4.33B | 74.10 | 195.00 | 24.75 | Δ 170.25 | 18.01% | 3.79% | 12.05% | 23.52% | 0.00% | +60.91% | Industrials | |
| 4044 | KFY | Korn Ferry | $4.34B | 85.35 | 16.35 | 13.50 | Δ 2.85 | 12.16% | 5.90% | 10.44% | 19.37% | 2.66% | +18.06% | Industrials | |
| 4045 | ONDS | Ondas Inc. | $4.34B | 7.62 | 84.67 | -254.00 | Δ 338.67 | -5.89% | -4.25% | 186.58% | - | 0.00% | +116.48% | Technology | |
| 4046 | ELVN | Enliven Therapeutics, Inc. | $4.35B | 59.32 | -35.95 | -25.85 | Δ -10.10 | -26.04% | -18.86% | - | - | 0.00% | +196.82% | Healthcare | |
| 4047 | SLGN | Silgan Holdings Inc. | $4.35B | 41.18 | 16.15 | 10.08 | Δ 6.07 | 9.48% | 4.24% | 4.68% | 4.30% | 2.02% | -11.69% | Consumer Cyclical | |
| 4048 | FBP | First BanCorp. | $4.35B | 28.51 | 12.03 | 11.32 | Δ 0.71 | - | 1.95% | 0.34% | 27.52% | 2.75% | +36.13% | Financial Services | |
| 4049 | CVCO | Cavco Industries, Inc. | $4.35B | 566.19 | 24.60 | 19.64 | Δ 4.96 | 19.78% | 9.64% | 20.37% | 19.98% | 0.00% | +14.26% | Consumer Cyclical | |
| 4050 | NWE | NorthWestern Energy Group, Inc. | $4.35B | 70.78 | 25.55 | 17.85 | Δ 7.70 | 4.20% | 2.48% | 4.08% | -0.78% | 3.81% | +31.67% | Utilities | |
| 4051 | OPLN | OPENLANE, Inc. | $4.35B | 35.46 | -57.19 | 20.72 | Δ -77.91 | 9.27% | 4.58% | -5.27% | 13.57% | 0.00% | +22.83% | Consumer Cyclical | |
| 4052 | DAVE | Dave Inc. | $4.36B | 380.69 | 24.53 | 17.73 | Δ 6.80 | -1.71% | 30.33% | 37.95% | - | 0.00% | +89.88% | Technology | |
| 4053 | RHI | Robert Half Inc. | $4.36B | 42.58 | 37.03 | 21.64 | Δ 15.39 | 5.20% | 0.23% | 0.30% | -3.87% | 5.80% | +26.42% | Industrials | |
| 4054 | ACHR | Archer Aviation Inc. | $4.36B | 5.71 | -5.19 | -6.11 | Δ 0.92 | -30.88% | -29.59% | - | - | 0.00% | -44.02% | Industrials | |
| 4055 | CVSA | Covista Inc. | $4.36B | 128.09 | 18.64 | 12.80 | Δ 5.84 | 15.22% | 8.38% | 1.27% | 2.27% | 0.00% | -0.85% | Consumer Defensive | |
| 4056 | BULL | Webull Corporation | $4.36B | 9.74 | -7.79 | 31.93 | Δ -39.72 | 5.30% | -0.36% | 13.71% | -20.91% | 0.00% | -35.13% | Technology | |
| 4057 | AQN | Algonquin Power & Utilities Corp. | $4.37B | 5.67 | 23.62 | 13.97 | Δ 9.65 | 4.04% | 2.37% | -4.17% | - | 4.53% | -0.45% | Utilities | |
| 4058 | MARA | MARA Holdings, Inc. | $4.37B | 11.31 | -2.08 | -16.63 | Δ 14.55 | -18.10% | -15.59% | 26.74% | - | 0.00% | -28.69% | Financial Services | |
| 4059 | NVST | Envista Holdings Corporation | $4.38B | 27.28 | 47.03 | 16.56 | Δ 30.47 | 4.89% | 3.36% | -0.47% | -23.30% | 0.00% | +26.53% | Healthcare | |
| 4060 | YJ | YJ | $4.38B | 2.03 | -0.08 | - | - | -14.99% | -11.02% | -35.00% | - | 0.00% | +15.34% | - | |
| 4061 | MTH | Meritage Homes Corporation | $4.39B | 67.33 | 14.03 | 10.87 | Δ 3.16 | - | 3.35% | - | 1.36% | 2.66% | -11.52% | Consumer Cyclical | |
| 4062 | CON | Concentra Group Holdings Parent, Inc. | $4.40B | 34.47 | 22.24 | 18.97 | Δ 3.27 | 13.25% | 8.16% | 7.85% | -0.06% | 0.76% | +52.46% | Healthcare | |
| 4063 | DK | Delek US Holdings, Inc. | $4.40B | 71.86 | 19.58 | 26.15 | Δ -6.57 | 6.97% | 5.49% | 9.64% | - | 1.74% | +130.16% | Energy | |
| 4064 | FELE | Franklin Electric Co., Inc. | $4.41B | 99.76 | 28.67 | 19.32 | Δ 9.35 | 16.81% | 8.60% | 6.37% | 7.34% | 1.02% | +1.83% | Industrials | |
| 4065 | BGC | BGC Group, Inc. | $4.42B | 12.17 | 30.42 | 7.73 | Δ 22.69 | - | 3.56% | 4.75% | 13.64% | 0.76% | +17.10% | Financial Services | |
| 4066 | CCC AI | CCC Intelligent Solutions Holdings Inc. | $4.42B | 7.51 | 107.29 | 14.33 | Δ 92.96 | 2.81% | 3.26% | 9.41% | - | 0.00% | -22.26% | Technology | |
| 4067 | LAZ | Lazard, Inc. | $4.43B | 45.00 | 22.17 | 11.70 | Δ 10.47 | - | 5.46% | 3.78% | 28.96% | 4.62% | -15.35% | Financial Services | |
| 4068 | HP | Helmerich & Payne, Inc. | $4.43B | 44.36 | -31.91 | 31.51 | Δ -63.42 | 3.94% | 1.04% | 5.02% | - | 2.70% | +156.39% | Energy | |
| 4069 | TKC | Turkcell Iletisim Hizmetleri A.S. | $4.45B | 5.11 | 11.61 | 9.64 | Δ 1.97 | 9.18% | 4.78% | 26.18% | 62.80% | 4.01% | -15.68% | Communication Services | |
| 4070 | SITE | SiteOne Landscape Supply, Inc. | $4.46B | 100.58 | 27.56 | 19.55 | Δ 8.01 | 9.40% | 4.58% | 12.24% | 17.60% | 0.00% | -31.20% | Industrials | |
| 4071 | MYRG | MYR Group Inc. | $4.46B | 286.59 | 27.19 | 20.15 | Δ 7.04 | 19.66% | 8.48% | 13.80% | 12.80% | 0.00% | +53.56% | Industrials | |
| 4072 | HLNE | Hamilton Lane Incorporated | $4.47B | 103.06 | 15.69 | 13.97 | Δ 1.72 | - | 10.81% | 17.35% | 20.51% | 2.44% | -34.62% | Financial Services | |
| 4073 | VSH AI | Vishay Intertechnology, Inc. | $4.47B | 31.63 | 158.15 | 18.36 | Δ 139.79 | 1.62% | 1.20% | 0.49% | - | 1.22% | +108.95% | Technology | |
| 4074 | IBOC | International Bancshares Corporation | $4.47B | 71.91 | 10.73 | 10.19 | Δ 0.54 | - | 2.52% | - | 6.92% | 1.92% | +3.55% | Financial Services | |
| 4075 | CVI | CVR Energy, Inc. | $4.47B | 44.50 | 64.49 | 23.27 | Δ 41.22 | 6.07% | 5.50% | 5.30% | -5.73% | 1.28% | +66.39% | Energy | |
| 4076 | BFH | Bread Financial Holdings, Inc. | $4.48B | 110.87 | 9.05 | 8.29 | Δ 0.76 | 2.46% | 2.57% | -9.93% | 5.56% | 0.84% | +83.21% | Financial Services | |
| 4077 | VNT | Vontier Corporation | $4.48B | 33.14 | 13.81 | 8.77 | Δ 5.04 | 18.23% | 8.73% | 2.41% | 0.40% | 0.28% | -23.04% | Technology | |
| 4078 | CRK | Comstock Resources, Inc. | $4.48B | 15.26 | 8.57 | 15.83 | Δ -7.26 | 10.29% | 2.92% | 16.67% | 2.86% | 0.00% | -2.68% | Energy | |
| 4079 | BCO | The Brink's Company | $4.48B | 108.87 | 25.20 | 10.52 | Δ 14.68 | 11.45% | 4.90% | 3.23% | 0.54% | 0.90% | -1.34% | Industrials | |
| 4080 | LBRDK | Liberty Broadband Corporation | $4.50B | 36.02 | -1.06 | 5.41 | Δ -6.47 | -0.46% | -0.12% | -33.33% | -104.30% | 0.00% | -41.29% | Communication Services | |
| 4081 | BB | BlackBerry Limited | $4.51B | 7.70 | 77.00 | 33.69 | Δ 43.31 | 4.94% | 3.92% | -6.40% | -22.41% | 0.00% | +104.24% | Technology | |
| 4082 | LIVN | LivaNova PLC | $4.51B | 81.92 | 24.17 | 17.50 | Δ 6.67 | 11.09% | 5.23% | 15.59% | - | 0.00% | +54.39% | Healthcare | |
| 4083 | ALH | Alliance Laundry Holdings Inc. | $4.51B | 22.73 | 32.01 | 15.52 | Δ 16.49 | 13.21% | 6.98% | - | - | 0.00% | -8.42% | Consumer Cyclical | |
| 4084 | GFF | Griffon Corporation | $4.51B | 99.68 | 20.81 | 16.88 | Δ 3.93 | 11.93% | 14.10% | 4.78% | 6.48% | 0.83% | +33.82% | Industrials | |
| 4085 | CHH | Choice Hotels International, Inc. | $4.53B | 100.62 | 14.25 | 13.47 | Δ 0.78 | 18.30% | 9.12% | 5.51% | 7.99% | 1.05% | -18.04% | Consumer Cyclical | |
| 4086 | DYN | Dyne Therapeutics, Inc. | $4.53B | 24.28 | -7.45 | -7.52 | Δ 0.07 | -41.20% | -38.96% | - | - | 0.00% | +98.37% | Healthcare | |
| 4087 | MEOH | Methanex Corporation | $4.54B | 58.72 | 66.73 | 10.57 | Δ 56.16 | 7.06% | 6.50% | -5.93% | -39.11% | 1.39% | +75.56% | Basic Materials | |
| 4088 | CRGY | Crescent Energy Company | $4.55B | 13.77 | 172.12 | 6.23 | Δ 165.89 | 2.05% | 3.07% | 21.97% | - | 4.24% | +50.70% | Energy | |
| 4089 | CGAU | Centerra Gold Inc. | $4.55B | 22.92 | 7.32 | 11.09 | Δ -3.77 | 12.52% | 16.76% | 17.65% | - | 0.94% | +227.00% | Basic Materials | |
| 4090 | PAM | Pampa Energía S.A. | $4.56B | 84.80 | 7.07 | 7.11 | Δ -0.04 | 5.58% | 4.20% | 2.99% | -6.14% | 0.00% | +11.26% | Industrials | |
| 4091 | YOU | Clear Secure, Inc. | $4.56B | 44.33 | 29.95 | 17.76 | Δ 12.19 | 34.31% | 11.40% | 36.19% | - | 1.08% | +25.89% | Technology | |
| 4092 | BF-A | Brown-Forman Corporation | $4.57B | 27.13 | 17.73 | 35.46 | Δ -17.73 | 15.03% | 8.64% | 1.23% | 2.97% | 3.18% | -8.44% | Consumer Defensive | |
| 4093 | MAIR | Madison Air Solutions Corporation | $4.59B | 25.90 | 60.23 | 20.22 | Δ 40.01 | 6.69% | 0.38% | 17.33% | -27.25% | 0.00% | -18.43% | Industrials | |
| 4094 | BIPC | Brookfield Infrastructure Corporation | $4.59B | 37.35 | -13.11 | 28.51 | Δ -41.62 | 13.78% | 5.74% | 24.82% | - | 4.59% | -3.34% | Utilities | |
| 4095 | EPR | EPR Properties | $4.60B | 59.99 | 19.23 | 19.29 | Δ -0.06 | 7.56% | 4.25% | 5.94% | 4.51% | 6.06% | +19.94% | Real Estate | |
| 4096 | REYN | Reynolds Consumer Products Inc. | $4.61B | 21.85 | 13.66 | 13.01 | Δ 0.65 | 12.20% | 6.98% | 3.76% | 9.36% | 3.50% | -2.19% | Consumer Cyclical | |
| 4097 | HAFN | Hafnia Limited | $4.61B | 9.22 | 10.24 | 13.56 | Δ -3.32 | 11.03% | 6.99% | 5.80% | -23.26% | 9.75% | +93.11% | Industrials | |
| 4098 | FULT | Fulton Financial Corporation | $4.61B | 24.10 | 11.59 | 10.21 | Δ 1.38 | - | 1.19% | 4.41% | 17.08% | 3.11% | +33.55% | Financial Services | |
| 4099 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | $4.63B | 76.56 | 18.95 | 15.16 | Δ 3.79 | 12.64% | 6.82% | 13.19% | 32.77% | 0.00% | -43.39% | Consumer Defensive | |
| 4100 | CENX | Century Aluminum Company | $4.63B | 46.78 | 13.92 | 2.92 | Δ 11.00 | 9.06% | 5.46% | 7.13% | - | 0.00% | +96.39% | Basic Materials | |
| 4101 | CLMT | Calumet, Inc. | $4.63B | 53.13 | -24.60 | 126.50 | Δ -151.10 | 5.88% | -2.00% | -4.07% | - | 0.00% | +271.80% | Basic Materials | |
| 4102 | EWTX | Edgewise Therapeutics, Inc. | $4.63B | 43.07 | -23.28 | -25.26 | Δ 1.98 | -36.44% | -25.03% | - | - | 0.00% | +213.69% | Healthcare | |
| 4103 | KBR | KBR, Inc. | $4.64B | 36.82 | 11.09 | 9.02 | Δ 2.07 | 15.89% | 5.20% | -0.64% | 1.56% | 1.76% | -25.84% | Industrials | |
| 4104 | FHI | Federated Hermes, Inc. | $4.66B | 62.40 | 11.60 | 10.76 | Δ 0.84 | 26.83% | 14.80% | 2.30% | 3.51% | 2.28% | +19.42% | Financial Services | |
| 4105 | ESAB | ESAB Corporation | $4.66B | 75.02 | 23.52 | 11.49 | Δ 12.03 | 10.05% | 4.74% | 7.83% | 7.57% | 0.44% | -34.17% | Industrials | |
| 4106 | CHEF | The Chefs' Warehouse, Inc. | $4.67B | 114.36 | 54.46 | 38.18 | Δ 16.28 | 9.85% | 5.87% | 18.59% | 13.95% | 0.00% | +79.59% | Consumer Defensive | |
| 4107 | CELC | Celcuity Inc. | $4.67B | 95.70 | -24.54 | 99.69 | Δ -124.23 | -40.76% | -37.12% | - | - | 0.00% | +82.74% | Healthcare | |
| 4108 | UFPI | UFP Industries, Inc. | $4.67B | 84.67 | 19.33 | 15.14 | Δ 4.19 | 10.40% | 4.76% | 8.66% | 16.89% | 1.57% | -19.12% | Basic Materials | |
| 4109 | PJT | PJT Partners Inc. | $4.67B | 182.73 | 24.90 | 20.19 | Δ 4.71 | - | 21.10% | 12.87% | 8.91% | 0.58% | -1.35% | Financial Services | |
| 4110 | BOOT | Boot Barn Holdings, Inc. | $4.67B | 154.29 | 19.51 | 15.44 | Δ 4.07 | 14.53% | 8.55% | 17.59% | 51.95% | 0.00% | -8.43% | Consumer Cyclical | |
| 4111 | TPC | Tutor Perini Corporation | $4.68B | 88.99 | 38.36 | 15.30 | Δ 23.06 | 12.08% | 3.29% | 1.21% | -3.28% | 0.38% | +54.48% | Industrials | |
| 4112 | HAE | Haemonetics Corporation | $4.68B | 102.92 | 49.72 | 18.29 | Δ 31.43 | 7.42% | 6.61% | 4.83% | 2.96% | 0.00% | +91.02% | Healthcare | |
| 4113 | TDW | Tidewater Inc. | $4.69B | 94.26 | 19.12 | 14.99 | Δ 4.13 | 13.64% | 6.96% | -0.17% | -1.21% | 0.00% | +67.66% | Energy | |
| 4114 | ALK | Alaska Air Group, Inc. | $4.69B | 42.04 | -26.11 | 7.02 | Δ -33.13 | 2.20% | -0.09% | 8.31% | - | 0.00% | -27.20% | Industrials | |
| 4115 | HRI | Herc Holdings Inc. | $4.71B | 140.92 | 82.89 | 13.94 | Δ 68.95 | - | 2.87% | -12.61% | -57.68% | 1.67% | +11.07% | Industrials | |
| 4116 | PTEN | Patterson-UTI Energy, Inc. | $4.71B | 12.42 | -51.75 | 56.71 | Δ -108.46 | -0.87% | -0.55% | 5.02% | - | 3.98% | +133.64% | Energy | |
| 4117 | NSIT AI | Insight Enterprises, Inc. | $4.72B | 160.98 | 28.70 | 12.66 | Δ 16.04 | 8.41% | 3.29% | 4.41% | 10.14% | 0.00% | +19.92% | Technology | |
| 4118 | TREX | Trex Company, Inc. | $4.74B | 45.63 | 26.38 | 22.67 | Δ 3.71 | 21.45% | 9.62% | 10.23% | 5.64% | 0.00% | -30.69% | Industrials | |
| 4119 | SKY | Champion Homes, Inc. | $4.76B | 87.76 | 25.66 | 20.58 | Δ 5.08 | 15.02% | 6.90% | 19.11% | 19.50% | 0.00% | +17.99% | Consumer Cyclical | |
| 4120 | LPX | Louisiana-Pacific Corporation | $4.77B | 68.17 | 88.53 | 21.40 | Δ 67.13 | 8.95% | 2.66% | 6.03% | -21.79% | 1.58% | -32.69% | Industrials | |
| 4121 | ACMR AI | ACM Research, Inc. | $4.77B | 74.44 | 56.82 | 33.04 | Δ 23.78 | 5.15% | 3.00% | 47.44% | 65.12% | 0.00% | +192.38% | Technology | |
| 4122 | BDC | Belden Inc. | $4.78B | 122.28 | 19.85 | 12.17 | Δ 7.68 | 11.09% | 6.21% | 1.37% | -2.30% | 0.15% | -4.02% | Technology | |
| 4123 | MDA | MDA Space Ltd. | $4.78B | 29.52 | 52.71 | 17.40 | Δ 35.31 | 7.74% | 3.23% | 36.57% | 60.38% | 0.00% | -4.16% | Industrials | |
| 4124 | BEPC | Brookfield Renewable Corporation | $4.79B | 31.75 | -1.49 | -18.03 | Δ 16.54 | 2.87% | 1.09% | -0.44% | - | 4.70% | -2.29% | Utilities | |
| 4125 | CUZ | Cousins Properties Incorporated | $4.79B | 29.11 | 727.75 | 72.77 | Δ 654.98 | - | 1.57% | 13.22% | -29.78% | 4.29% | +4.59% | Real Estate | |
| 4126 | FFIN | First Financial Bankshares, Inc. | $4.79B | 33.44 | 17.88 | 15.48 | Δ 2.40 | - | 1.81% | 5.89% | 10.26% | 2.54% | -4.84% | Financial Services | |
| 4127 | ENPH | Enphase Energy, Inc. | $4.79B | 36.37 | 36.01 | 15.80 | Δ 20.21 | 7.01% | 2.38% | 23.56% | 5.14% | 0.00% | +6.28% | Technology | |
| 4128 | ACAD | ACADIA Pharmaceuticals Inc. | $4.80B | 28.02 | 12.57 | 31.48 | Δ -18.91 | 8.14% | 3.64% | 40.69% | - | 0.00% | +11.50% | Healthcare | |
| 4129 | WAY | Waystar Holding Corp. | $4.81B | 25.07 | 34.34 | 13.32 | Δ 21.02 | 4.48% | 3.44% | 15.97% | - | 0.00% | -29.08% | Healthcare | |
| 4130 | MTN | Vail Resorts, Inc. | $4.81B | 134.96 | 29.09 | 21.35 | Δ 7.74 | 13.62% | 4.86% | 7.00% | 11.52% | 6.05% | -9.46% | Consumer Cyclical | |
| 4131 | CRC | California Resources Corporation | $4.81B | 54.22 | -10.57 | 14.11 | Δ -24.68 | 9.41% | -1.40% | -2.55% | -4.92% | 3.08% | +14.75% | Energy | |
| 4132 | BC | Brunswick Corporation | $4.82B | 74.43 | -57.25 | 13.69 | Δ -70.94 | 8.04% | 3.72% | -7.66% | -40.09% | 2.17% | +17.95% | Consumer Cyclical | |
| 4133 | JMKE | Jersey Mike's Subs Inc. | $4.84B | 20.78 | -188.91 | 34.07 | Δ -222.98 | 0.93% | -0.32% | 13.60% | - | 0.00% | -3.93% | Consumer Cyclical | |
| 4134 | LFST | LifeStance Health Group, Inc. | $4.86B | 12.73 | 97.92 | 31.98 | Δ 65.94 | 1.24% | 2.29% | 46.30% | 11.26% | 0.00% | +146.23% | Healthcare | |
| 4135 | BOX | Box, Inc. | $4.87B | 35.19 | 54.98 | 19.54 | Δ 35.44 | 11.19% | -11.92% | 20.61% | - | 0.00% | +11.08% | Technology | |
| 4136 | PBLS | Parabilis Medicines, Inc. | $4.88B | 40.42 | -22.84 | -21.27 | Δ -1.57 | - | - | - | - | 0.00% | +27.91% | Healthcare | |
| 4137 | SR | Spire Inc. | $4.89B | 82.68 | 18.25 | 15.04 | Δ 3.21 | 5.80% | 2.91% | 4.19% | 7.62% | 4.08% | +10.89% | Utilities | |
| 4138 | WHD | Cactus, Inc. | $4.89B | 70.16 | 58.96 | 19.05 | Δ 39.91 | 14.67% | 7.41% | 24.06% | 18.14% | 0.88% | +75.48% | Energy | |
| 4139 | RDN | Radian Group Inc. | $4.90B | 36.66 | 8.55 | 6.89 | Δ 1.66 | - | 5.69% | -0.58% | 8.16% | 2.81% | +7.23% | Financial Services | |
| 4140 | BILL AI | BILL Holdings, Inc. | $4.90B | 49.16 | - | 14.55 | - | -1.47% | -0.30% | 56.06% | - | 0.00% | +21.65% | Technology | |
| 4141 | HASI | HA Sustainable Infrastructure Capital, Inc. | $4.90B | 38.34 | 95.85 | 11.44 | Δ 84.41 | - | 0.72% | 33.25% | 17.49% | 4.43% | +49.67% | Financial Services | |
| 4142 | CAR | Avis Budget Group, Inc. | $4.90B | 138.73 | -7.69 | 22.95 | Δ -30.64 | - | 2.70% | 3.35% | - | 0.00% | -13.97% | Industrials | |
| 4143 | AMTM | Amentum Holdings, Inc. | $4.90B | 20.06 | 33.43 | 7.23 | Δ 26.20 | 5.27% | 2.86% | 23.31% | - | 0.00% | -24.39% | Industrials | |
| 4144 | CE | Celanese Corporation | $4.90B | 44.67 | -4.22 | 7.23 | Δ -11.45 | -4.36% | 2.56% | 2.21% | - | 0.27% | +7.12% | Basic Materials | |
| 4145 | GNTX | Gentex Corporation | $4.93B | 23.14 | 12.24 | 10.42 | Δ 1.82 | 18.65% | 11.06% | 8.60% | 11.33% | 2.04% | -15.20% | Consumer Cyclical | |
| 4146 | TFSL | TFS Financial Corporation | $4.93B | 17.57 | 48.81 | 45.05 | Δ 3.76 | - | 0.58% | 3.35% | 3.06% | 6.33% | +44.13% | Financial Services | |
| 4147 | CIGI | Colliers International Group Inc. | $4.93B | 99.02 | 46.93 | 11.64 | Δ 35.29 | 7.82% | 3.67% | 7.62% | 30.63% | 0.30% | -38.55% | Real Estate | |
| 4148 | BETA | BETA Technologies, Inc. | $4.93B | 22.20 | -5.13 | -10.57 | Δ 5.44 | -18.36% | -35.41% | 52.29% | - | 0.00% | -38.33% | Industrials | |
| 4149 | BMA | Banco Macro S.A. | $4.94B | 78.57 | 20.30 | 7.78 | Δ 12.52 | - | 2.98% | 74.10% | 45.59% | 6.36% | +13.14% | Financial Services | |
| 4150 | MMYT | MakeMyTrip Limited | $4.94B | 55.62 | 241.83 | 22.97 | Δ 218.86 | 11.04% | 2.99% | 20.75% | - | 0.00% | -41.82% | Consumer Cyclical | |
| 4151 | MRP | Millrose Properties, Inc. | $4.94B | 32.02 | 11.16 | 9.98 | Δ 1.18 | - | 4.58% | - | - | 10.69% | +9.34% | Real Estate | |
| 4152 | CNR | Core Natural Resources, Inc. | $4.94B | 99.62 | 50.06 | 15.01 | Δ 35.05 | -4.08% | 0.56% | 12.68% | - | 0.44% | +33.91% | Energy | |
| 4153 | MRCY | Mercury Systems, Inc. | $4.95B | 82.42 | -358.35 | 53.32 | Δ -411.67 | -0.92% | 0.53% | 10.65% | - | 0.00% | +20.51% | Industrials | |
| 4154 | GBTG | Global Business Travel Group, Inc. | $4.95B | 9.48 | 59.25 | 17.35 | Δ 41.90 | 3.68% | 3.67% | 27.94% | - | 0.00% | +20.46% | Consumer Cyclical | |
| 4155 | XMTR | Xometry, Inc. | $4.98B | 92.53 | -144.58 | 72.23 | Δ -216.81 | -7.40% | -2.21% | 53.63% | - | 0.00% | +93.17% | Industrials | |
| 4156 | ALM | Almonty Industries Inc. | $4.99B | 17.57 | -36.60 | 11.99 | Δ -48.59 | -5.67% | -3.31% | 9.45% | - | 0.00% | +271.46% | Basic Materials | |
| 4157 | IRDM | Iridium Communications Inc. | $5.00B | 47.21 | 54.26 | 23.96 | Δ 30.30 | 9.75% | 5.11% | 16.47% | - | 1.24% | +93.92% | Communication Services | |
| 4158 | PECO | Phillips Edison & Company, Inc. | $5.00B | 38.96 | 34.18 | 55.19 | Δ -21.01 | - | 2.55% | 38.34% | 87.74% | 3.19% | +18.41% | Real Estate | |
| 4159 | OGS | ONE Gas, Inc. | $5.02B | 79.86 | 17.21 | 15.84 | Δ 1.37 | 6.25% | 3.48% | 10.36% | 8.06% | 3.42% | +7.95% | Utilities | |
| 4160 | WTM | White Mountains Insurance Group, Ltd. | $5.02B | 2,103.49 | 4.80 | 23.37 | Δ -18.57 | - | 3.56% | -0.13% | 21.70% | 0.05% | +12.55% | Financial Services | |
| 4161 | ROAD | Construction Partners, Inc. | $5.02B | 104.68 | 45.71 | 27.93 | Δ 17.78 | 8.46% | 6.21% | 22.13% | 18.58% | 0.00% | -9.88% | Industrials | |
| 4162 | CSW | CSW Industrials, Inc. | $5.03B | 308.46 | 42.25 | 22.57 | Δ 19.68 | 8.81% | 6.89% | 15.04% | 14.72% | 0.35% | +8.06% | Industrials | |
| 4163 | ADT | ADT Inc. | $5.04B | 7.46 | 10.36 | 7.53 | Δ 2.83 | 8.84% | 5.18% | 7.16% | - | 2.88% | -12.46% | Industrials | |
| 4164 | OCTV | Octave Intelligence plc | $5.04B | 19.59 | 17.03 | 13.50 | Δ 3.53 | 4.96% | 3.67% | 8.28% | 9.87% | 0.00% | -10.79% | Technology | |
| 4165 | HNGE | Hinge Health, Inc. | $5.05B | 92.37 | 11.24 | 29.29 | Δ -18.05 | -142.90% | 7.55% | 41.71% | - | 0.00% | +59.12% | Healthcare | |
| 4166 | MIDD | The Middleby Corporation | $5.05B | 111.75 | 15.33 | 12.68 | Δ 2.65 | 10.96% | 5.86% | 9.81% | - | 0.00% | +0.67% | Industrials | |
| 4167 | DFTX | Definium Therapeutics, Inc. | $5.06B | 38.09 | -15.24 | -24.98 | Δ 9.74 | -44.54% | -35.72% | - | - | 0.00% | +282.05% | Healthcare | |
| 4168 | LAUR | Laureate Education, Inc. | $5.06B | 36.76 | 16.63 | 15.13 | Δ 1.50 | 24.87% | 12.53% | -9.77% | -21.39% | 0.00% | +41.66% | Consumer Defensive | |
| 4169 | RGTI AI | Rigetti Computing, Inc. | $5.07B | 15.20 | -17.08 | -73.94 | Δ 56.86 | -12.94% | -12.09% | -3.57% | - | 0.00% | -11.83% | Technology | |
| 4170 | PSN | Parsons Corporation | $5.08B | 47.58 | 32.81 | 13.91 | Δ 18.90 | 9.80% | 3.62% | 11.25% | 13.84% | 0.00% | -41.87% | Technology | |
| 4171 | GOLF | Acushnet Holdings Corp. | $5.09B | 86.88 | 23.61 | 20.03 | Δ 3.58 | 15.66% | 8.15% | 4.74% | 21.79% | 0.99% | +9.87% | Consumer Cyclical | |
| 4172 | MTRN | Materion Corporation | $5.09B | 244.24 | 56.93 | 29.53 | Δ 27.40 | 7.31% | 4.55% | 6.29% | 6.98% | 0.21% | +118.15% | Basic Materials | |
| 4173 | EBC | Eastern Bankshares, Inc. | $5.09B | 22.24 | 12.42 | 10.43 | Δ 1.99 | - | 1.33% | -2.84% | -4.61% | 2.43% | +41.22% | Financial Services | |
| 4174 | XE | X-Energy, Inc. | $5.09B | 17.71 | -16.25 | -35.11 | Δ 18.86 | -10.32% | -6.59% | 6.98% | - | 0.00% | -39.35% | Industrials | |
| 4175 | SLM | SLM Corporation | $5.09B | 27.08 | 7.54 | 8.05 | Δ -0.51 | - | 2.53% | 2.86% | 5.19% | 1.90% | -16.41% | Financial Services | |
| 4176 | AIR | AAR Corp. | $5.09B | 126.54 | 26.04 | 19.35 | Δ 6.69 | 6.56% | 5.47% | 5.27% | 7.29% | 0.00% | +60.83% | Industrials | |
| 4177 | OUT | OUTFRONT Media Inc. | $5.10B | 28.96 | 20.83 | 19.83 | Δ 1.00 | 6.16% | 4.72% | 2.77% | 2.02% | 3.95% | +61.97% | Real Estate | |
| 4178 | MC | Moelis & Company | $5.11B | 69.02 | 24.05 | 17.63 | Δ 6.42 | - | 18.65% | 15.47% | 5.44% | 3.86% | -4.30% | Financial Services | |
| 4179 | OII | Oceaneering International, Inc. | $5.12B | 51.40 | 14.86 | 22.58 | Δ -7.72 | 15.98% | 7.42% | 1.72% | 15.61% | 0.00% | +129.87% | Energy | |
| 4180 | RYAN | Ryan Specialty Holdings, Inc. | $5.12B | 41.91 | 56.64 | 17.40 | Δ 39.24 | 6.38% | 3.45% | 31.87% | -0.24% | 1.17% | -30.38% | Financial Services | |
| 4181 | HESM | Hess Midstream LP | $5.12B | 39.91 | 13.76 | 13.14 | Δ 0.62 | 24.00% | 14.43% | 13.72% | 30.80% | 7.76% | +3.05% | Energy | |
| 4182 | GLXY | Galaxy Digital | $5.13B | 26.33 | -61.23 | -738.78 | Δ 677.55 | - | - | 8.08% | - | 0.00% | -7.09% | Financial Services | |
| 4183 | SON | Sonoco Products Company | $5.14B | 51.95 | 8.03 | 8.19 | Δ -0.16 | 8.25% | 3.95% | 3.83% | 11.96% | 3.78% | +16.25% | Consumer Cyclical | |
| 4184 | FBIN | Fortune Brands Innovations, Inc. | $5.15B | 43.11 | 34.77 | 12.13 | Δ 22.64 | 9.47% | 6.36% | 2.50% | 7.76% | 2.07% | -27.27% | Industrials | |
| 4185 | APPF | AppFolio, Inc. | $5.16B | 214.28 | 48.81 | 25.45 | Δ 23.36 | 26.27% | 18.75% | 34.75% | -2.31% | 0.00% | -20.26% | Technology | |
| 4186 | INSW | International Seaways, Inc. | $5.17B | 104.50 | 9.52 | 14.46 | Δ -4.94 | 13.44% | 10.52% | 4.55% | - | 4.18% | +178.59% | Energy | |
| 4187 | PRM | Perimeter Solutions, Inc. | $5.20B | 31.76 | -14.31 | 17.56 | Δ -31.87 | -8.11% | -8.13% | 18.21% | - | 0.00% | +71.58% | Basic Materials | |
| 4188 | FRVO | Fervo Energy Company | $5.21B | 18.16 | -64.86 | -97.53 | Δ 32.67 | -3.98% | - | -30.65% | - | 0.00% | -50.30% | Utilities | |
| 4189 | OTF | Blue Owl Technology Finance Corp. | $5.21B | 11.38 | 13.88 | 8.53 | Δ 5.35 | - | 4.29% | 149.84% | 235.95% | 11.97% | -12.45% | Financial Services | |
| 4190 | GVA | Granite Construction Incorporated | $5.22B | 119.30 | -27.74 | 14.93 | Δ -42.67 | 11.08% | 4.73% | 3.01% | 2.71% | 0.43% | +7.65% | Industrials | |
| 4191 | WFG | West Fraser Timber Co. Ltd. | $5.22B | 68.72 | -4.48 | 29.43 | Δ -33.91 | -6.82% | -6.08% | -17.43% | - | 1.77% | -8.76% | Basic Materials | |
| 4192 | MUR | Murphy Oil Corporation | $5.22B | 36.44 | 18.04 | 12.34 | Δ 5.70 | 3.43% | 3.37% | -10.11% | -10.49% | 4.24% | +63.80% | Energy | |
| 4193 | GTX | Garrett Motion Inc. | $5.24B | 27.97 | 15.37 | 12.43 | Δ 2.94 | - | 14.15% | 2.01% | 5.05% | 1.05% | +123.76% | Consumer Cyclical | |
| 4194 | CNO | CNO Financial Group, Inc. | $5.26B | 56.75 | 19.57 | 11.46 | Δ 8.11 | - | 1.09% | 0.40% | -5.35% | 1.30% | +50.59% | Financial Services | |
| 4195 | KRG | Kite Realty Group Trust | $5.27B | 25.96 | 16.22 | 48.07 | Δ -31.85 | 1.75% | 1.82% | 10.14% | - | 4.39% | +25.95% | Real Estate | |
| 4196 | PI AI | Impinj, Inc. | $5.27B | 172.57 | -189.64 | 61.44 | Δ -251.08 | -0.18% | -0.80% | 17.07% | - | 0.00% | +1.55% | Technology | |
| 4197 | WH | Wyndham Hotels & Resorts, Inc. | $5.28B | 71.14 | 26.25 | 13.30 | Δ 12.95 | 13.85% | 7.72% | 1.50% | 1.16% | 2.23% | -20.25% | Consumer Cyclical | |
| 4198 | VFC | V.F. Corporation | $5.28B | 13.44 | 19.48 | 10.03 | Δ 9.45 | 8.54% | 10.76% | 1.51% | -4.33% | 2.44% | +5.02% | Consumer Cyclical | |
| 4199 | KRMN | Karman Holdings Inc. | $5.30B | 39.98 | 173.83 | 43.56 | Δ 130.27 | 7.18% | 4.71% | 27.72% | - | 0.00% | -22.86% | Industrials | |
| 4200 | GLNG | Golar LNG Limited | $5.30B | 52.12 | 40.40 | 48.56 | Δ -8.16 | 2.72% | 2.72% | 13.70% | -56.31% | 1.96% | +32.64% | Energy | |
| 4201 | SBRA | Sabra Health Care REIT, Inc. | $5.31B | 20.78 | 79.92 | 26.76 | Δ 53.16 | - | 1.90% | 10.86% | 19.50% | 5.74% | +19.29% | Real Estate | |
| 4202 | VRNS AI | Varonis Systems, Inc. | $5.33B | 46.40 | -38.03 | 112.41 | Δ -150.44 | -12.94% | -5.72% | 20.81% | - | 0.00% | -20.14% | Technology | |
| 4203 | FND | Floor & Decor Holdings, Inc. | $5.35B | 50.23 | 23.47 | 22.79 | Δ 0.68 | 6.25% | 2.74% | 19.57% | 22.78% | 0.00% | -41.54% | Consumer Cyclical | |
| 4204 | MMSI | Merit Medical Systems, Inc. | $5.35B | 89.60 | 36.87 | 19.43 | Δ 17.44 | 7.55% | 4.92% | 11.72% | 11.50% | 0.00% | +4.00% | Healthcare | |
| 4205 | CAKE | The Cheesecake Factory Incorporated | $5.35B | 107.58 | 29.15 | 21.81 | Δ 7.34 | 7.54% | 4.70% | 5.12% | 8.08% | 1.12% | +69.10% | Consumer Cyclical | |
| 4206 | SAIC AI | Science Applications International Corporation | $5.36B | 126.75 | 14.26 | 11.52 | Δ 2.74 | 11.92% | 6.92% | 2.90% | 4.61% | 1.19% | +6.60% | Technology | |
| 4207 | MAIN | Main Street Capital Corporation | $5.36B | 57.68 | 11.58 | 14.61 | Δ -3.03 | - | 5.58% | - | 75.80% | 5.40% | -7.96% | Financial Services | |
| 4208 | PSMT | PriceSmart, Inc. | $5.37B | 174.10 | 33.48 | 27.14 | Δ 6.34 | 15.07% | 7.00% | 9.40% | 8.13% | 0.79% | +55.15% | Consumer Defensive | |
| 4209 | ACIW | ACI Worldwide, Inc. | $5.38B | 52.95 | 24.29 | 13.74 | Δ 10.55 | 13.75% | 6.80% | 8.83% | 19.75% | 0.00% | +11.97% | Technology | |
| 4210 | NJR | New Jersey Resources Corporation | $5.39B | 53.40 | 14.79 | 15.50 | Δ -0.71 | 7.49% | 4.50% | 9.54% | 6.83% | 3.49% | +16.39% | Utilities | |
| 4211 | SHC | Sotera Health Company | $5.39B | 18.90 | 33.16 | 17.60 | Δ 15.56 | 12.01% | 8.65% | 8.38% | - | 0.00% | +20.23% | Healthcare | |
| 4212 | CRSP | CRISPR Therapeutics AG | $5.39B | 55.79 | -11.85 | -16.07 | Δ 4.22 | -31.41% | -14.20% | 30.40% | - | 0.00% | -2.69% | Healthcare | |
| 4213 | NIQ | NIQ Global Intelligence plc | $5.43B | 18.39 | -13.93 | - | - | 2.63% | -5.19% | 14.64% | - | 0.00% | +0.44% | - | |
| 4214 | RNG AI | RingCentral, Inc. | $5.44B | 73.39 | 58.71 | 13.35 | Δ 45.36 | 45.87% | 7.87% | 30.52% | - | 0.44% | +143.51% | Technology | |
| 4215 | PIPR | Piper Sandler Companies | $5.44B | 77.04 | 17.83 | 13.93 | Δ 3.90 | - | 10.85% | 10.29% | 47.35% | 1.08% | -6.05% | Financial Services | |
| 4216 | NXST | Nexstar Media Group, Inc. | $5.45B | 176.83 | 33.55 | 7.33 | Δ 26.22 | 8.52% | 1.00% | 21.79% | -13.89% | 3.97% | -12.74% | Communication Services | |
| 4217 | KLAR | Klarna Group plc | $5.45B | 14.41 | -27.71 | 15.68 | Δ -43.39 | 10.40% | -0.37% | 22.62% | - | 0.00% | -66.28% | Financial Services | |
| 4218 | BLSH | Bullish | $5.46B | 36.00 | -4.81 | 45.44 | Δ -50.25 | 1.32% | -10.35% | 49.79% | - | 0.00% | -47.06% | Technology | |
| 4219 | BCPC | Balchem Corporation | $5.47B | 171.61 | 33.85 | 27.64 | Δ 6.21 | 13.86% | 8.23% | 10.19% | 11.59% | 0.53% | +5.33% | Basic Materials | |
| 4220 | SIGI | Selective Insurance Group, Inc. | $5.49B | 92.19 | 11.44 | 10.51 | Δ 0.93 | - | 2.83% | 7.38% | 14.94% | 1.78% | +18.51% | Financial Services | |
| 4221 | OZK | Bank OZK | $5.50B | 50.43 | 8.20 | 8.26 | Δ -0.06 | - | 1.66% | 11.20% | 8.24% | 3.61% | +3.44% | Financial Services | |
| 4222 | VSNT | Versant Media Group, Inc. | $5.50B | 39.62 | 6.53 | 4.97 | Δ 1.56 | 10.86% | 6.01% | -5.14% | -19.22% | 3.92% | -11.39% | Communication Services | |
| 4223 | DBX AI | Dropbox, Inc. | $5.50B | 34.83 | 19.03 | 10.38 | Δ 8.65 | 72.29% | 14.21% | 14.64% | - | 0.00% | +23.82% | Technology | |
| 4224 | RELY | Remitly Global, Inc. | $5.51B | 26.17 | 18.83 | 15.27 | Δ 3.56 | 7.31% | 7.82% | 53.18% | - | 0.00% | +31.05% | Technology | |
| 4225 | CHWY | Chewy, Inc. | $5.51B | 23.66 | 39.43 | 12.87 | Δ 26.56 | 23.88% | 6.01% | 25.07% | - | 0.00% | -39.96% | Consumer Cyclical | |
| 4226 | HCC | Warrior Met Coal, Inc. | $5.52B | 104.45 | 25.11 | 14.00 | Δ 11.11 | 1.81% | 5.17% | 17.90% | - | 0.36% | +64.19% | Basic Materials | |
| 4227 | PAGP | Plains GP Holdings, L.P. | $5.52B | 27.89 | 35.76 | 12.73 | Δ 23.03 | 5.21% | 2.85% | 1.99% | 45.42% | 6.60% | +57.64% | Energy | |
| 4228 | CNX | CNX Resources Corporation | $5.55B | 37.49 | 6.08 | 9.27 | Δ -3.19 | - | 8.72% | -2.84% | 4.90% | 0.00% | +29.01% | Energy | |
| 4229 | AX | Axos Financial, Inc. | $5.56B | 97.95 | 11.55 | 9.07 | Δ 2.48 | - | 1.79% | 128.03% | 24.07% | 0.00% | +9.66% | Financial Services | |
| 4230 | GXO | GXO Logistics, Inc. | $5.56B | 48.32 | 42.76 | 13.73 | Δ 29.03 | 2.92% | 2.40% | 13.72% | -9.95% | 0.00% | -10.19% | Industrials | |
| 4231 | AMRX | Amneal Pharmaceuticals, Inc. | $5.57B | 17.44 | 36.33 | 14.75 | Δ 21.58 | 14.23% | 8.69% | 14.55% | - | 0.00% | +85.53% | Healthcare | |
| 4232 | BKH | Black Hills Corporation | $5.57B | 73.21 | 18.44 | 15.87 | Δ 2.57 | 5.31% | 2.68% | 4.95% | 6.19% | 3.87% | +23.91% | Utilities | |
| 4233 | SYM | Symbotic Inc. | $5.58B | 42.94 | 1,073.50 | 55.84 | Δ 1,017.66 | -13.71% | 0.32% | 122.25% | - | 0.00% | -20.01% | Industrials | |
| 4234 | ORKA | Oruka Therapeutics, Inc. | $5.58B | 92.51 | -47.93 | -37.12 | Δ -10.81 | -25.79% | -18.92% | - | - | 0.00% | +503.46% | Healthcare | |
| 4235 | EXLS AI | ExlService Holdings, Inc. | $5.60B | 36.63 | 23.18 | 14.10 | Δ 9.08 | 22.77% | 12.01% | 18.63% | 18.94% | 0.00% | -15.23% | Technology | |
| 4236 | NOVT | Novanta Inc. | $5.61B | 148.36 | 93.31 | 33.98 | Δ 59.33 | 5.90% | 4.09% | 8.80% | 3.87% | 0.00% | +18.81% | Technology | |
| 4237 | ERAS | Erasca, Inc. | $5.62B | 16.19 | -17.41 | -29.05 | Δ 11.64 | -38.33% | -17.92% | - | - | 0.00% | +899.38% | Healthcare | |
| 4238 | OBDC | Blue Owl Capital Corporation | $5.62B | 11.40 | 20.36 | 8.71 | Δ 11.65 | - | 4.88% | 9.83% | 10.10% | 10.65% | -10.44% | Financial Services | |
| 4239 | RITM | Rithm Capital Corp. | $5.63B | 10.08 | 16.80 | 4.28 | Δ 12.52 | - | 1.01% | 3.93% | 26.33% | 10.06% | -9.87% | Real Estate | |
| 4240 | MRX | Marex Group Limited | $5.63B | 78.27 | 17.75 | 13.45 | Δ 4.30 | 31.55% | 1.14% | 45.63% | 46.25% | 1.03% | +123.28% | Financial Services | |
| 4241 | CROX | Crocs, Inc. | $5.63B | 117.53 | 10.43 | 7.88 | Δ 2.55 | 4.30% | 11.99% | 12.14% | - | 0.00% | +40.92% | Consumer Cyclical | |
| 4242 | FLG | Flagstar Bank, National Association | $5.64B | 13.52 | 450.67 | 9.78 | Δ 440.89 | - | 0.05% | -36.09% | - | 0.28% | +13.20% | Financial Services | |
| 4243 | CVLT | Commvault Systems, Inc. | $5.65B | 136.41 | 87.44 | 22.17 | Δ 65.27 | 8.60% | 4.57% | 10.65% | 11.53% | 0.00% | -28.75% | Technology | |
| 4244 | CMBT | Cmb.Tech NV | $5.66B | 19.49 | 11.20 | 12.97 | Δ -1.77 | 5.04% | 3.64% | 24.92% | -7.53% | 4.91% | +134.41% | Energy | |
| 4245 | BYD | Boyd Gaming Corporation | $5.67B | 78.02 | 3.46 | 10.05 | Δ -6.59 | 13.38% | 7.82% | 5.88% | 46.18% | 0.90% | -8.96% | Consumer Cyclical | |
| 4246 | CRUS AI | Cirrus Logic, Inc. | $5.67B | 113.21 | 13.84 | 12.72 | Δ 1.12 | 20.06% | 12.16% | 14.75% | 16.03% | 0.00% | +2.30% | Technology | |
| 4247 | VIRT | Virtu Financial, Inc. | $5.68B | 64.29 | 10.68 | 9.27 | Δ 1.41 | 10.27% | 4.54% | 15.21% | 36.48% | 1.73% | +57.27% | Financial Services | |
| 4248 | UEC | Uranium Energy Corp. | $5.69B | 11.60 | -52.73 | -116.00 | Δ 63.27 | -6.78% | -6.25% | - | - | 0.00% | +13.55% | Energy | |
| 4249 | MXL AI | MaxLinear, Inc. | $5.69B | 62.74 | -53.17 | 24.29 | Δ -77.46 | -20.79% | -4.89% | 14.80% | - | 0.00% | +292.62% | Technology | |
| 4250 | VSEC | VSE Corporation | $5.72B | 203.91 | 65.15 | 33.24 | Δ 31.91 | 6.63% | 3.20% | 0.61% | -4.68% | 0.18% | +24.12% | Industrials | |
| 4251 | LGND | Ligand Pharmaceuticals Incorporated | $5.72B | 285.60 | 29.44 | 23.87 | Δ 5.57 | 2.69% | 3.99% | 12.82% | - | 0.00% | +83.07% | Healthcare | |
| 4252 | RLI | RLI Corp. | $5.73B | 62.40 | 13.11 | 23.15 | Δ -10.04 | - | 5.67% | 7.38% | 9.54% | 1.12% | +0.71% | Financial Services | |
| 4253 | AROC | Archrock, Inc. | $5.73B | 32.69 | 17.58 | 13.78 | Δ 3.80 | 13.87% | 8.12% | -4.33% | 27.06% | 2.76% | +39.97% | Energy | |
| 4254 | POR | Portland General Electric Company | $5.73B | 48.76 | 21.58 | 13.60 | Δ 7.98 | 4.54% | 2.41% | 7.14% | 10.47% | 4.43% | +18.62% | Utilities | |
| 4255 | SXT | Sensient Technologies Corporation | $5.74B | 134.84 | 36.35 | 27.53 | Δ 8.82 | 10.46% | 6.79% | 1.50% | 2.33% | 1.28% | +13.40% | Basic Materials | |
| 4256 | ENVA | Enova International, Inc. | $5.74B | 230.58 | 17.13 | 11.20 | Δ 5.93 | 11.55% | 5.49% | 12.77% | 12.13% | 0.00% | +109.10% | Financial Services | |
| 4257 | ULS | UL Solutions Inc. | $5.74B | 73.83 | 29.18 | 28.39 | Δ 0.79 | 25.78% | 12.33% | 6.60% | 3.52% | 0.75% | +5.65% | Industrials | |
| 4258 | CORZ AI | Core Scientific, Inc. | $5.75B | 17.89 | -3.55 | 127.79 | Δ -131.34 | -14.34% | -2.43% | 51.65% | - | 0.00% | +29.17% | Technology | |
| 4259 | MKTX | MarketAxess Holdings Inc. | $5.75B | 163.38 | 19.31 | 18.50 | Δ 0.81 | - | 10.15% | 13.32% | 18.60% | 1.92% | -11.95% | Financial Services | |
| 4260 | BXSL | Blackstone Secured Lending Fund | $5.76B | 24.72 | 19.46 | 9.57 | Δ 9.89 | - | 5.19% | 16.28% | 11.68% | 12.55% | -7.35% | Financial Services | |
| 4261 | ABCB | Ameris Bancorp | $5.77B | 86.05 | 15.56 | 12.24 | Δ 3.32 | - | 1.36% | 3.83% | 5.95% | 0.91% | +21.36% | Financial Services | |
| 4262 | XENE | Xenon Pharmaceuticals Inc. | $5.78B | 59.75 | -12.71 | -11.88 | Δ -0.83 | -63.09% | -24.22% | -5.70% | - | 0.00% | +58.61% | Healthcare | |
| 4263 | PTCT | PTC Therapeutics, Inc. | $5.78B | 69.30 | -103.43 | 27.72 | Δ -131.15 | 44.91% | 2.46% | 22.13% | 24.74% | 0.00% | +43.87% | Healthcare | |
| 4264 | BBUC | Brookfield Business Corporation | $5.79B | 28.02 | -65.16 | 9.10 | Δ -74.26 | 6.22% | 3.37% | -21.79% | -25.55% | 0.84% | -6.15% | Industrials | |
| 4265 | MCY | Mercury General Corporation | $5.79B | 104.53 | 6.18 | 8.71 | Δ -2.53 | - | 7.57% | 5.49% | 7.63% | 1.18% | +41.58% | Financial Services | |
| 4266 | RDNT | RadNet, Inc. | $5.80B | 73.71 | -433.59 | 78.14 | Δ -511.73 | 1.95% | 1.58% | 8.82% | - | 0.00% | +7.75% | Healthcare | |
| 4267 | OTEX | Open Text Corporation | $5.80B | 23.95 | 9.28 | 5.17 | Δ 4.11 | 9.42% | 5.58% | 12.75% | 18.15% | 4.49% | -19.32% | Technology | |
| 4268 | FTDR | Frontdoor, Inc. | $5.80B | 82.60 | 21.79 | 15.62 | Δ 6.17 | - | 12.36% | 8.31% | 8.34% | 0.00% | +38.43% | Consumer Cyclical | |
| 4269 | AUB | Atlantic Union Bankshares Corporation | $5.81B | 40.91 | 11.93 | 10.14 | Δ 1.79 | - | 1.29% | 25.05% | 35.49% | 3.49% | +24.15% | Financial Services | |
| 4270 | CWST | Casella Waste Systems, Inc. | $5.86B | 93.53 | 850.27 | 62.05 | Δ 788.22 | 2.96% | 1.79% | 10.44% | -24.30% | 0.00% | -6.01% | Industrials | |
| 4271 | AGX | Argan, Inc. | $5.86B | 417.99 | 36.67 | 25.73 | Δ 10.94 | 28.35% | 9.37% | 4.29% | 22.79% | 0.34% | +82.98% | Industrials | |
| 4272 | ASB | Associated Banc-Corp | $5.86B | 31.07 | 10.86 | 9.36 | Δ 1.50 | - | 1.05% | 2.02% | 6.69% | 3.08% | +27.00% | Financial Services | |
| 4273 | VSXY | Victorias Secret & Co. | $5.88B | 74.02 | 28.04 | 13.55 | Δ 14.49 | 7.73% | 5.87% | -1.93% | -14.29% | 0.00% | +227.09% | Consumer Cyclical | |
| 4274 | DNTH | Dianthus Therapeutics, Inc. | $5.91B | 108.10 | -25.50 | -23.27 | Δ -2.23 | -35.57% | -17.69% | - | - | 0.00% | +418.47% | Healthcare | |
| 4275 | COGT | Cogent Biosciences, Inc. | $5.94B | 34.76 | -16.02 | -36.79 | Δ 20.77 | -38.16% | -38.13% | -1.99% | - | 0.00% | +190.15% | Healthcare | |
| 4276 | STWD | Starwood Property Trust, Inc. | $5.95B | 16.08 | 27.25 | 8.43 | Δ 18.82 | - | 0.62% | 16.93% | 4.41% | 12.05% | -10.94% | Real Estate | |
| 4277 | VAL | Valaris Limited | $5.96B | 85.80 | 6.47 | 11.67 | Δ -5.20 | 10.34% | 3.10% | -49.42% | -0.98% | 0.00% | +81.40% | Energy | |
| 4278 | EXP | Eagle Materials Inc. | $5.97B | 194.48 | 15.34 | 13.56 | Δ 1.78 | 20.01% | 9.23% | 8.26% | 14.60% | 0.47% | -13.15% | Basic Materials | |
| 4279 | TXNM | TXNM Energy, Inc. | $5.98B | 58.04 | 31.72 | 17.81 | Δ 13.91 | 4.00% | 2.26% | 5.88% | -2.61% | 2.94% | +4.73% | Utilities | |
| 4280 | ECG | Everus Construction Group, Inc. | $5.99B | 117.24 | 23.54 | 19.82 | Δ 3.72 | 26.67% | 11.68% | 11.55% | 17.37% | 0.00% | +48.11% | Industrials | |
| 4281 | PDI | PDI | $6.02B | 15.33 | - | - | - | - | - | - | - | 0.00% | -11.17% | - | |
| 4282 | PL | Planet Labs PBC | $6.03B | 18.12 | -15.62 | - | - | -14.06% | -5.87% | 21.48% | - | 0.00% | +168.84% | Industrials | |
| 4283 | LSTR | Landstar System, Inc. | $6.04B | 177.92 | 46.09 | 23.34 | Δ 22.75 | 16.12% | 7.33% | 5.52% | 0.21% | 0.99% | +37.27% | Industrials | |
| 4284 | HOMB | Home BancShares, Inc. | $6.04B | 30.15 | 12.46 | 11.61 | Δ 0.85 | - | 2.01% | - | 19.69% | 2.79% | +7.81% | Financial Services | |
| 4285 | QLYS | Qualys, Inc. | $6.04B | 171.65 | 29.49 | 20.40 | Δ 9.09 | 35.36% | 14.60% | 16.77% | 43.87% | 0.00% | +29.86% | Technology | |
| 4286 | CZR | Caesars Entertainment, Inc. | $6.05B | 29.68 | -13.07 | 41.03 | Δ -54.10 | 6.32% | 4.01% | 32.49% | - | 0.00% | +15.31% | Consumer Cyclical | |
| 4287 | M | Macy's, Inc. | $6.06B | 23.05 | 9.52 | 9.90 | Δ -0.38 | 8.77% | 3.37% | -1.05% | -1.82% | 3.05% | +81.10% | Consumer Cyclical | |
| 4288 | CHDN | Churchill Downs Incorporated | $6.07B | 87.07 | 14.78 | 11.80 | Δ 2.98 | 10.13% | 6.48% | 22.65% | 21.57% | 0.50% | -15.60% | Consumer Cyclical | |
| 4289 | MBGL | Mobility Global, Inc. | $6.07B | 20.58 | 51.45 | 12.24 | Δ 39.21 | 2.57% | 1.08% | 8.56% | -7.32% | 0.00% | -1.71% | Technology | |
| 4290 | BYND | Beyond Meat, Inc. | $6.08B | 11.79 | -15.12 | -33.74 | Δ 18.62 | -61.80% | -15.37% | 30.59% | - | 0.00% | +318.09% | Consumer Defensive | |
| 4291 | TVTX | Travere Therapeutics, Inc. | $6.08B | 65.39 | -89.58 | 12.02 | Δ -101.60 | -14.11% | -3.73% | 22.86% | - | 0.00% | +262.24% | Healthcare | |
| 4292 | MAAS | MAAS | $6.09B | 16.35 | -0.14 | - | - | -7.30% | -6.77% | 125.91% | - | 0.00% | +324.12% | - | |
| 4293 | GBCI | Glacier Bancorp, Inc. | $6.10B | 46.83 | 19.19 | 12.99 | Δ 6.20 | - | 1.03% | 5.08% | 7.90% | 2.72% | +2.82% | Financial Services | |
| 4294 | HWC | Hancock Whitney Corporation | $6.10B | 75.84 | 14.87 | 10.41 | Δ 4.46 | - | 1.20% | 3.07% | 13.36% | 2.59% | +27.45% | Financial Services | |
| 4295 | LQDA | Liquidia Corporation | $6.11B | 68.66 | 403.88 | 11.82 | Δ 392.06 | -26.74% | 9.05% | 81.35% | - | 0.00% | +172.46% | Healthcare | |
| 4296 | JBTM | JBT Marel Corporation | $6.11B | 117.72 | 31.73 | 12.71 | Δ 19.02 | 2.88% | 3.32% | 8.25% | - | 0.33% | -18.94% | Industrials | |
| 4297 | EPAM AI | EPAM Systems, Inc. | $6.11B | 117.04 | 15.88 | 8.34 | Δ 7.54 | 13.25% | 8.46% | 25.71% | 20.33% | 0.00% | -27.21% | Technology | |
| 4298 | NWS | News Corporation | $6.12B | 33.90 | 32.91 | 22.62 | Δ 10.29 | 7.41% | 4.60% | -6.63% | 23.73% | 0.59% | +0.27% | Communication Services | |
| 4299 | QBTS AI | D-Wave Quantum Inc. | $6.12B | 16.58 | -23.69 | -44.90 | Δ 21.21 | -11.22% | -10.65% | 36.65% | - | 0.00% | -11.10% | Technology | |
| 4300 | TFX | Teleflex Incorporated | $6.13B | 138.36 | -271.29 | 12.87 | Δ -284.16 | 4.14% | 1.96% | 0.26% | - | 0.98% | +13.85% | Healthcare | |
| 4301 | Z | Zillow Group, Inc. | $6.13B | 34.59 | 150.39 | 11.91 | Δ 138.48 | -0.64% | 0.58% | 26.33% | - | 0.00% | -59.23% | Communication Services | |
| 4302 | PEGA | Pegasystems Inc. | $6.14B | 37.36 | 21.23 | 14.17 | Δ 7.06 | 31.81% | 9.07% | 12.53% | 16.93% | 0.38% | -29.17% | Technology | |
| 4303 | ACI | Albertsons Companies, Inc. | $6.15B | 12.55 | 78.44 | 6.66 | Δ 71.78 | 3.78% | 3.87% | 3.94% | -14.16% | 5.63% | -31.49% | Consumer Defensive | |
| 4304 | MIRM | Mirum Pharmaceuticals, Inc. | $6.15B | 100.90 | -7.17 | -291.05 | Δ 283.88 | -3.47% | -6.79% | - | - | 0.00% | +54.90% | Healthcare | |
| 4305 | RYN | Rayonier Inc. | $6.15B | 20.46 | 44.48 | 36.98 | Δ 7.50 | 2.90% | 0.84% | -5.85% | 7.53% | 4.85% | -14.99% | Real Estate | |
| 4306 | TTD | The Trade Desk, Inc. | $6.16B | 14.43 | 21.86 | 8.93 | Δ 12.93 | 20.41% | 6.57% | 39.42% | 212.44% | 0.00% | -73.45% | Communication Services | |
| 4307 | HIMS | Hims & Hers Health, Inc. | $6.18B | 27.71 | -307.89 | 21.24 | Δ -329.13 | 6.03% | 0.60% | 74.71% | - | 0.00% | -42.67% | Healthcare | |
| 4308 | IFS | Intercorp Financial Services Inc. | $6.19B | 55.74 | 10.28 | 8.42 | Δ 1.86 | - | 2.12% | 5.47% | 5.03% | 3.05% | +49.23% | Financial Services | |
| 4309 | GGB | Gerdau S.A. | $6.19B | 4.97 | 22.59 | 8.42 | Δ 14.17 | 7.81% | 5.03% | -5.36% | -50.49% | 3.04% | +66.17% | Basic Materials | |
| 4310 | HRB | H&R Block, Inc. | $6.22B | 49.06 | 8.78 | 8.37 | Δ 0.41 | 38.83% | 16.99% | -0.49% | - | 3.66% | +2.55% | Consumer Cyclical | |
| 4311 | DUOL AI | Duolingo, Inc. | $6.24B | 154.46 | 18.26 | 20.12 | Δ -1.86 | 9.41% | 5.61% | 41.08% | 265.01% | 0.00% | -52.90% | Technology | |
| 4312 | BIRK | Birkenstock Holding plc | $6.25B | 34.00 | 15.38 | 12.16 | Δ 3.22 | 12.29% | 6.71% | 19.06% | 23.02% | 0.00% | -32.31% | Consumer Cyclical | |
| 4313 | ST | Sensata Technologies Holding plc | $6.27B | 43.08 | 69.48 | 10.54 | Δ 58.94 | 8.60% | 4.84% | 8.21% | -35.61% | 1.04% | +31.62% | Technology | |
| 4314 | NPO | Enpro Inc. | $6.29B | 296.95 | 144.85 | 27.28 | Δ 117.57 | 6.53% | 4.67% | 2.22% | -25.59% | 0.38% | +28.90% | Industrials | |
| 4315 | GATX | GATX Corporation | $6.29B | 178.11 | 17.63 | 15.80 | Δ 1.83 | - | 2.45% | 1.59% | 3.41% | 1.48% | +13.29% | Industrials | |
| 4316 | KGS | Kodiak Gas Services, Inc. | $6.32B | 62.59 | 82.36 | 20.30 | Δ 62.06 | 8.65% | 5.99% | 21.19% | -18.33% | 3.32% | +84.78% | Energy | |
| 4317 | CACC | Credit Acceptance Corporation | $6.33B | 604.72 | 13.35 | 10.91 | Δ 2.44 | - | 5.79% | 11.95% | 6.88% | 0.00% | +23.89% | Financial Services | |
| 4318 | G | Genpact Limited | $6.33B | 37.32 | 11.45 | 8.32 | Δ 3.13 | 17.69% | 9.18% | 10.42% | 9.13% | 2.13% | -14.36% | Technology | |
| 4319 | LLYVK | Liberty Live Holdings, Inc. | $6.33B | 99.00 | -25.85 | -34.62 | Δ 8.77 | - | -2.05% | 12.18% | - | 0.00% | +7.20% | Communication Services | |
| 4320 | FSV | FirstService Corporation | $6.33B | 144.11 | 40.94 | 21.59 | Δ 19.35 | 10.30% | 4.95% | 13.64% | 6.21% | 0.85% | -27.33% | Real Estate | |
| 4321 | LYFT | Lyft, Inc. | $6.35B | 16.72 | 2.44 | 8.45 | Δ -6.01 | -4.18% | -1.24% | 23.92% | - | 0.00% | +14.68% | Technology | |
| 4322 | MGY | Magnolia Oil & Gas Corporation | $6.35B | 26.80 | 15.49 | 8.09 | Δ 7.40 | 16.79% | 11.79% | 18.36% | 114.99% | 2.67% | +14.99% | Energy | |
| 4323 | LOAR | Loar Holdings Inc. | $6.36B | 67.85 | 95.56 | 43.13 | Δ 52.43 | 5.40% | 4.75% | 25.03% | - | 0.00% | -0.56% | Industrials | |
| 4324 | MTG | MGIC Investment Corporation | $6.36B | 31.01 | 9.69 | 9.05 | Δ 0.64 | - | 8.80% | -2.04% | 10.60% | 2.25% | +11.49% | Financial Services | |
| 4325 | ESNT | Essent Group Ltd. | $6.38B | 69.18 | 9.84 | 8.90 | Δ 0.94 | - | 7.27% | 28.44% | 10.81% | 2.14% | +11.49% | Financial Services | |
| 4326 | CPB | The Campbell's Company | $6.38B | 21.38 | 10.48 | 11.00 | Δ -0.52 | 9.37% | 5.39% | 1.39% | -3.60% | 6.92% | -30.12% | Consumer Defensive | |
| 4327 | SWX | Southwest Gas Holdings, Inc. | $6.38B | 88.06 | 22.64 | 17.91 | Δ 4.73 | 4.99% | 2.82% | 10.99% | 12.26% | 2.79% | +13.50% | Utilities | |
| 4328 | INGR | Ingredion Incorporated | $6.39B | 101.26 | 11.01 | 8.92 | Δ 2.09 | 15.44% | 7.33% | 3.62% | 6.09% | 3.19% | -18.40% | Consumer Defensive | |
| 4329 | EPRT | Essential Properties Realty Trust, Inc. | $6.41B | 29.64 | 22.98 | 21.44 | Δ 1.54 | - | 3.58% | 33.86% | 58.68% | 4.12% | +1.43% | Real Estate | |
| 4330 | BROS | Dutch Bros Inc. | $6.43B | 46.58 | 64.69 | 36.25 | Δ 28.44 | 5.82% | 3.79% | 47.04% | - | 0.00% | -31.03% | Consumer Cyclical | |
| 4331 | IESC | IES Holdings, Inc. | $6.43B | 322.57 | 14.33 | 7.21 | Δ 7.12 | 39.86% | 16.47% | 10.67% | 49.05% | 0.00% | -7.40% | Industrials | |
| 4332 | IBP | Installed Building Products, Inc. | $6.43B | 238.57 | 25.74 | 21.21 | Δ 4.53 | 22.42% | 10.83% | 19.25% | 22.24% | 1.37% | -11.35% | Consumer Cyclical | |
| 4333 | BLCO | Bausch + Lomb Corporation | $6.44B | 18.04 | -37.58 | 16.50 | Δ -54.08 | 0.93% | 1.83% | 8.38% | - | 0.00% | +27.31% | Healthcare | |
| 4334 | GLBE | Global-E Online Ltd. | $6.44B | 38.37 | 57.27 | 19.78 | Δ 37.49 | 7.69% | 6.26% | 32.99% | - | 0.00% | +23.54% | Consumer Cyclical | |
| 4335 | LKQ | LKQ Corporation | $6.46B | 25.54 | 14.19 | 8.26 | Δ 5.93 | 9.06% | 4.00% | 2.18% | -19.16% | 4.90% | -16.08% | Consumer Cyclical | |
| 4336 | ELF | e.l.f. Beauty, Inc. | $6.46B | 109.67 | 111.91 | 28.71 | Δ 83.20 | 3.58% | 4.10% | 25.45% | 33.39% | 0.00% | -10.78% | Consumer Defensive | |
| 4337 | RIG | Transocean Ltd. | $6.47B | 5.85 | -3.48 | 18.74 | Δ -22.22 | -16.34% | 3.47% | -2.61% | - | 0.00% | +94.35% | Energy | |
| 4338 | ORA | Ormat Technologies, Inc. | $6.48B | 105.45 | 51.69 | 41.83 | Δ 9.86 | 3.07% | 2.00% | 6.41% | 6.34% | 0.45% | +18.36% | Utilities | |
| 4339 | AAON | AAON, Inc. | $6.50B | 79.40 | 55.92 | 23.34 | Δ 32.58 | 10.80% | 6.87% | 17.51% | 2.34% | 0.44% | -9.69% | Industrials | |
| 4340 | DPC | DPC Holdings PLC | $6.51B | 44.88 | -39.03 | 57.53 | Δ -96.56 | -1.32% | -19.33% | 12.20% | - | 0.00% | -4.27% | Industrials | |
| 4341 | VICR | Vicor Corporation | $6.52B | 189.47 | 59.96 | 34.12 | Δ 25.84 | 11.36% | 7.48% | 5.67% | 28.37% | 0.00% | +282.92% | Technology | |
| 4342 | UBSI | United Bankshares, Inc. | $6.52B | 47.84 | 13.04 | 12.40 | Δ 0.64 | - | 1.55% | 6.81% | 10.36% | 3.10% | +31.23% | Financial Services | |
| 4343 | BZ | Kanzhun Limited | $6.52B | 16.92 | 15.96 | 11.65 | Δ 4.31 | 12.20% | 7.66% | 22.38% | 194.36% | 1.02% | -24.07% | Communication Services | |
| 4344 | WEX | WEX Inc. | $6.53B | 191.72 | 19.56 | 9.09 | Δ 10.47 | 12.99% | 2.89% | 12.78% | 5.58% | 0.00% | +8.77% | Technology | |
| 4345 | MMED | MiniMed Group, Inc. | $6.54B | 23.29 | -17.92 | 35.25 | Δ -53.17 | -4.84% | 1.73% | 12.09% | - | 0.00% | +25.96% | Healthcare | |
| 4346 | FIGR | Figure Technology Solutions, Inc. | $6.57B | 35.96 | 43.85 | 25.50 | Δ 18.35 | 7.99% | 3.89% | 55.53% | - | 0.00% | +15.59% | Financial Services | |
| 4347 | GTES | Gates Industrial Corporation Ltd. | $6.57B | 25.95 | 18.40 | 13.48 | Δ 4.92 | 7.25% | 4.46% | 2.54% | 17.77% | 0.00% | +2.45% | Industrials | |
| 4348 | AAPG | AAPG | $6.57B | 17.61 | -3.29 | - | - | -51.62% | -31.35% | 39.89% | - | 0.00% | -56.51% | - | |
| 4349 | PLXS | Plexus Corp. | $6.58B | 245.98 | 36.33 | 24.58 | Δ 11.75 | 12.50% | 4.28% | 4.72% | 4.33% | 0.00% | +81.21% | Technology | |
| 4350 | CGON | CG Oncology, Inc. | $6.59B | 74.67 | -27.76 | -25.52 | Δ -2.24 | -25.08% | -20.34% | 345.02% | - | 0.00% | +181.88% | Healthcare | |
| 4351 | MAC | The Macerich Company | $6.59B | 23.24 | -35.21 | 581.00 | Δ -616.21 | - | 1.39% | 0.63% | - | 2.89% | +34.57% | Real Estate | |
| 4352 | LNTH | Lantheus Holdings, Inc. | $6.59B | 100.97 | 24.16 | 16.00 | Δ 8.16 | 16.66% | 8.38% | 15.15% | - | 0.00% | +87.71% | Healthcare | |
| 4353 | POWL AI | Powell Industries, Inc. | $6.60B | 181.17 | 34.64 | 26.66 | Δ 7.98 | 32.88% | 11.62% | 4.75% | 9.93% | 0.17% | +101.18% | Industrials | |
| 4354 | DOX | Amdocs Limited | $6.60B | 62.21 | 14.78 | 7.76 | Δ 7.02 | 16.61% | 8.12% | -0.32% | 0.91% | 3.85% | -27.43% | Technology | |
| 4355 | HR | Healthcare Realty Trust Incorporated | $6.63B | 19.12 | -73.54 | 956.00 | Δ -1,029.54 | - | 0.86% | -9.08% | - | 4.75% | +22.42% | Real Estate | |
| 4356 | ENS | EnerSys | $6.63B | 181.91 | 23.62 | 13.64 | Δ 9.98 | 13.33% | 7.32% | 3.85% | 7.80% | 0.56% | +82.44% | Industrials | |
| 4357 | NAVN | Navan, Inc. | $6.64B | 27.78 | -19.70 | 72.20 | Δ -91.90 | -14.19% | -8.38% | 32.13% | - | 0.00% | +38.90% | Technology | |
| 4358 | FNB | F.N.B. Corporation | $6.65B | 18.67 | 11.11 | 9.90 | Δ 1.21 | - | 1.20% | - | 17.66% | 2.74% | +21.18% | Financial Services | |
| 4359 | JAN | Janus Living, Inc. | $6.65B | 30.79 | -123.16 | 107.20 | Δ -230.36 | -3.74% | -1.74% | 35.66% | - | 0.99% | +31.71% | Real Estate | |
| 4360 | ANF | Abercrombie & Fitch Co. | $6.65B | 149.67 | 14.47 | 12.77 | Δ 1.70 | 28.70% | 12.73% | 2.32% | 18.69% | 0.00% | +47.91% | Consumer Cyclical | |
| 4361 | INGM AI | Ingram Micro Holding Corporation | $6.65B | 28.84 | 15.76 | 7.65 | Δ 8.11 | 11.59% | 3.27% | 1.12% | -48.46% | 1.20% | +47.06% | Technology | |
| 4362 | AOS | A. O. Smith Corporation | $6.66B | 60.48 | 16.85 | 14.77 | Δ 2.08 | 31.93% | 12.54% | 5.87% | 20.89% | 2.29% | -16.04% | Industrials | |
| 4363 | S AI | SentinelOne, Inc. | $6.66B | 19.88 | -20.49 | 40.28 | Δ -60.77 | -19.11% | -7.94% | 66.81% | - | 0.00% | +15.65% | Technology | |
| 4364 | TMHC | Taylor Morrison Home Corp | $6.67B | 72.45 | 10.80 | 11.53 | Δ -0.73 | - | 6.62% | 9.63% | 4.70% | 0.00% | +0.44% | Consumer Cyclical | |
| 4365 | JOBY | Joby Aviation, Inc. | $6.67B | 6.74 | -6.88 | -10.45 | Δ 3.57 | -41.47% | -27.51% | - | - | 0.00% | -62.11% | Industrials | |
| 4366 | PACS | PACS Group, Inc. | $6.73B | 42.50 | 24.85 | 15.46 | Δ 9.39 | 6.76% | 4.60% | 30.14% | 8.37% | 0.00% | +270.21% | Healthcare | |
| 4367 | POOL | Pool Corporation | $6.73B | 185.22 | 16.99 | 15.67 | Δ 1.32 | 21.13% | 9.90% | 6.60% | 12.25% | 2.59% | -42.75% | Industrials | |
| 4368 | SRRK | Scholar Rock Holding Corporation | $6.74B | 55.33 | -16.72 | -23.95 | Δ 7.23 | -110.26% | -58.82% | - | - | 0.00% | +73.01% | Healthcare | |
| 4369 | MATX | Matson, Inc. | $6.75B | 225.59 | 15.21 | 13.53 | Δ 1.68 | 12.17% | 6.87% | 3.48% | 7.41% | 0.74% | +107.17% | Industrials | |
| 4370 | DSGX | The Descartes Systems Group Inc. | $6.76B | 78.94 | 39.27 | 24.28 | Δ 14.99 | 13.18% | 8.07% | 14.47% | 17.01% | 0.00% | -20.58% | Technology | |
| 4371 | MSM | MSC Industrial Direct Co., Inc. | $6.78B | 121.41 | 29.33 | 22.29 | Δ 7.04 | 17.40% | 8.68% | 5.97% | 2.95% | 2.81% | +41.84% | Industrials | |
| 4372 | CHE | Chemed Corporation | $6.79B | 519.84 | 26.14 | 18.89 | Δ 7.25 | 27.04% | 13.45% | 4.75% | 8.40% | 0.44% | +15.89% | Healthcare | |
| 4373 | WFRD | Weatherford International plc | $6.80B | 94.84 | 18.71 | 13.05 | Δ 5.66 | 20.33% | 7.90% | -8.98% | -34.81% | 1.24% | +66.77% | Energy | |
| 4374 | CAMT AI | Camtek Ltd. | $6.80B | 145.72 | 151.79 | 32.20 | Δ 119.59 | 11.12% | 7.08% | 15.63% | -14.07% | 0.00% | +65.35% | Technology | |
| 4375 | OGC | OceanaGold Corporation | $6.81B | 30.61 | 8.12 | 4.06 | Δ 4.06 | 28.28% | 23.61% | 25.08% | 68.00% | 1.07% | +84.83% | Basic Materials | |
| 4376 | ALGM AI | Allegro MicroSystems, Inc. | $6.82B | 36.61 | 523.00 | 24.42 | Δ 498.58 | 1.97% | 2.97% | 6.49% | - | 0.00% | +14.91% | Technology | |
| 4377 | LW | Lamb Weston Holdings, Inc. | $6.86B | 49.87 | 23.98 | 14.69 | Δ 9.29 | 9.91% | 6.03% | 7.70% | 0.71% | 2.92% | -6.06% | Consumer Defensive | |
| 4378 | ACT | Enact Holdings, Inc. | $6.88B | 49.27 | 10.66 | 9.84 | Δ 0.82 | - | 8.35% | 4.77% | -0.10% | 1.97% | +31.92% | Financial Services | |
| 4379 | URBN | Urban Outfitters, Inc. | $6.88B | 80.36 | 15.45 | 11.87 | Δ 3.58 | 15.57% | 8.36% | 7.39% | 5.11% | 0.00% | +1.09% | Consumer Cyclical | |
| 4380 | PATH AI | UiPath, Inc. | $6.89B | 15.19 | 25.32 | 16.76 | Δ 8.56 | 2.50% | 2.37% | 15.01% | 61.99% | 0.00% | +38.22% | Technology | |
| 4381 | H | Hyatt Hotels Corporation | $6.90B | 165.85 | 207.31 | 34.03 | Δ 173.28 | - | 2.19% | 4.85% | - | 0.34% | +14.62% | Consumer Cyclical | |
| 4382 | VNO | Vornado Realty Trust | $6.94B | 36.90 | 1,230.00 | 119.03 | Δ 1,110.97 | - | 1.01% | -1.12% | 2.89% | 1.90% | -0.25% | Real Estate | |
| 4383 | HXL | Hexcel Corporation | $6.96B | 91.98 | 46.45 | 29.57 | Δ 16.88 | 7.21% | 4.86% | 2.12% | 4.24% | 0.70% | +45.08% | Industrials | |
| 4384 | VCTR | Victory Capital Holdings, Inc. | $6.96B | 113.12 | 20.57 | 13.18 | Δ 7.39 | 11.70% | 10.57% | 18.42% | 56.27% | 1.87% | +62.11% | Financial Services | |
| 4385 | LUMN | Lumen Technologies, Inc. | $6.98B | 6.77 | -6.57 | -25.08 | Δ 18.51 | -0.61% | -0.87% | 6.28% | - | 0.00% | +57.08% | Communication Services | |
| 4386 | OR | OR Royalties Inc. | $6.99B | 37.31 | 24.87 | 26.97 | Δ -2.10 | 13.19% | 10.61% | 20.01% | - | 0.79% | +21.53% | Basic Materials | |
| 4387 | AN | AutoNation, Inc. | $7.02B | 212.36 | 9.84 | 8.61 | Δ 1.23 | 14.01% | 5.44% | 4.42% | 11.21% | 0.00% | +0.51% | Consumer Cyclical | |
| 4388 | RAL | Ralliant Corporation | $7.02B | 63.46 | -5.81 | 19.32 | Δ -25.13 | 9.72% | 3.89% | -0.33% | - | 0.30% | +41.29% | Technology | |
| 4389 | ETSY | Etsy, Inc. | $7.02B | 76.51 | 24.21 | 11.92 | Δ 12.29 | 18.19% | 10.53% | 29.89% | -14.14% | 0.00% | +9.16% | Consumer Cyclical | |
| 4390 | TFPM | Triple Flag Precious Metals Corp. | $7.03B | 34.14 | 17.07 | 22.20 | Δ -5.13 | 10.44% | 8.54% | 36.78% | 63.33% | 0.74% | +23.87% | Basic Materials | |
| 4391 | RYTM | Rhythm Pharmaceuticals, Inc. | $7.05B | 102.74 | -32.93 | -160.52 | Δ 127.59 | -51.31% | -30.96% | - | - | 0.00% | +4.99% | Healthcare | |
| 4392 | TAP | Molson Coors Beverage Company | $7.05B | 40.50 | -3.46 | 8.13 | Δ -11.59 | -13.41% | 3.66% | 4.23% | - | 4.53% | -14.39% | Consumer Defensive | |
| 4393 | CAVA | CAVA Group, Inc. | $7.08B | 60.76 | 116.85 | 80.37 | Δ 36.48 | 4.62% | 3.34% | 23.93% | - | 0.00% | -13.75% | Consumer Cyclical | |
| 4394 | BLDR | Builders FirstSource, Inc. | $7.08B | 65.79 | 71.51 | 14.73 | Δ 56.78 | 8.14% | 2.39% | 21.45% | 6.78% | 0.00% | -54.44% | Industrials | |
| 4395 | CAI | Caris Life Sciences, Inc. | $7.08B | 25.07 | 2.62 | 68.15 | Δ -65.53 | 4.52% | 8.77% | 46.46% | - | 0.00% | -26.87% | Healthcare | |
| 4396 | AUGO | Aura Minerals Inc. | $7.09B | 84.91 | 23.78 | 7.55 | Δ 16.23 | 41.91% | 30.12% | 32.90% | - | 3.43% | +229.14% | Basic Materials | |
| 4397 | ESE | ESCO Technologies Inc. | $7.10B | 274.02 | 53.94 | 29.72 | Δ 24.22 | 9.10% | 5.78% | 3.69% | 12.31% | 0.10% | +41.18% | Technology | |
| 4398 | NXE | NexGen Energy Ltd. | $7.10B | 10.73 | -35.77 | -64.71 | Δ 28.94 | -4.88% | -3.39% | - | - | 0.00% | +58.26% | Energy | |
| 4399 | SGHC | Super Group (SGHC) Limited | $7.11B | 13.99 | 19.43 | 15.82 | Δ 3.61 | 48.02% | 26.47% | 17.20% | 3.70% | 1.31% | +22.03% | Consumer Cyclical | |
| 4400 | ZETA | Zeta Global Holdings Corp. | $7.13B | 31.35 | - | 26.01 | - | 2.68% | 2.60% | 33.64% | - | 0.00% | +70.01% | Technology | |
| 4401 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $7.13B | 257.33 | 13.60 | 10.88 | Δ 2.72 | 20.39% | 11.77% | 13.73% | 1.65% | 2.07% | -18.58% | Industrials | |
| 4402 | CLF | Cleveland-Cliffs Inc. | $7.13B | 12.50 | -7.96 | 24.46 | Δ -32.42 | -9.45% | -1.71% | 12.38% | - | 0.00% | +17.59% | Basic Materials | |
| 4403 | ACA | Arcosa, Inc. | $7.14B | 145.45 | 32.47 | 28.41 | Δ 4.06 | 7.63% | 3.87% | 6.80% | 6.81% | 0.14% | +45.37% | Industrials | |
| 4404 | NCLH | Norwegian Cruise Line Holdings Ltd. | $7.15B | 15.57 | 9.44 | 9.11 | Δ 0.33 | 9.13% | 4.25% | 12.13% | 9.71% | 0.00% | -37.12% | Consumer Cyclical | |
| 4405 | TRNO | Terreno Realty Corporation | $7.15B | 65.65 | 17.65 | 37.70 | Δ -20.05 | - | 2.44% | 17.88% | 38.25% | 3.35% | +24.49% | Real Estate | |
| 4406 | OKLO AI | Oklo Inc. | $7.18B | 41.27 | -49.13 | -49.00 | Δ -0.13 | -9.27% | -7.18% | - | - | 0.00% | -46.69% | Utilities | |
| 4407 | VFS | VinFast Auto Ltd. | $7.21B | 3.08 | -1.72 | -3.03 | Δ 1.31 | - | -30.67% | 86.38% | - | 0.00% | -12.99% | Consumer Cyclical | |
| 4408 | TEX | Terex Corporation | $7.23B | 63.23 | 30.25 | 10.61 | Δ 19.64 | 9.59% | 3.01% | -2.12% | -5.52% | 1.04% | +21.71% | Industrials | |
| 4409 | PPC | Pilgrim's Pride Corporation | $7.26B | 30.48 | 13.31 | 10.05 | Δ 3.26 | 22.07% | 8.02% | 6.18% | 62.76% | 0.00% | -35.76% | Consumer Defensive | |
| 4410 | STAG | STAG Industrial, Inc. | $7.26B | 37.68 | 28.98 | 42.82 | Δ -13.84 | 4.71% | 2.89% | 16.43% | 40.88% | 4.21% | +11.22% | Real Estate | |
| 4411 | TTAN | ServiceTitan, Inc. | $7.28B | 87.92 | -60.22 | 53.73 | Δ -113.95 | -10.33% | -5.08% | 27.13% | - | 0.00% | -14.22% | Technology | |
| 4412 | SLAB AI | Silicon Laboratories Inc. | $7.28B | 220.58 | -144.17 | 51.90 | Δ -196.07 | -6.27% | -2.78% | 3.81% | - | 0.00% | +63.82% | Technology | |
| 4413 | MSA | MSA Safety Incorporated | $7.28B | 188.69 | 23.44 | 18.84 | Δ 4.60 | 16.41% | 11.07% | 2.97% | 8.43% | 1.11% | +9.81% | Industrials | |
| 4414 | FSS | Federal Signal Corporation | $7.28B | 119.28 | 25.71 | 20.81 | Δ 4.90 | 16.15% | 11.75% | 6.89% | 15.95% | 0.47% | -7.57% | Industrials | |
| 4415 | NE | Noble Corporation plc | $7.28B | 45.61 | 48.52 | 21.32 | Δ 27.20 | 6.14% | 3.12% | 27.79% | - | 4.92% | +74.84% | Energy | |
| 4416 | CWAN | Clearwater Analytics Holdings, Inc. | $7.30B | 24.56 | -136.44 | 28.47 | Δ -164.91 | -0.14% | -0.08% | 34.08% | -129.03% | 0.00% | - | Technology | |
| 4417 | AVAV | AeroVironment, Inc. | $7.32B | 144.65 | -26.74 | 32.84 | Δ -59.58 | -5.89% | -1.29% | 13.81% | - | 0.00% | -43.23% | Industrials | |
| 4418 | TXG | 10x Genomics, Inc. | $7.32B | 62.65 | -106.19 | 321.28 | Δ -427.47 | -6.87% | -4.48% | 31.69% | - | 0.00% | +361.68% | Healthcare | |
| 4419 | AWI | Armstrong World Industries, Inc. | $7.33B | 173.33 | 23.74 | 18.17 | Δ 5.57 | 26.00% | 10.62% | -3.32% | 9.00% | 0.74% | -11.01% | Industrials | |
| 4420 | MTDR | Matador Resources Company | $7.35B | 59.15 | 10.15 | 6.73 | Δ 3.42 | 11.49% | 5.92% | 34.58% | 37.53% | 3.08% | +28.08% | Energy | |
| 4421 | CIFR AI | Cipher Digital Inc. | $7.36B | 17.74 | -6.20 | 64.51 | Δ -70.71 | -11.73% | -0.80% | 319.34% | - | 0.00% | +262.04% | Technology | |
| 4422 | CAG | Conagra Brands, Inc. | $7.41B | 15.48 | -3.87 | 9.98 | Δ -13.85 | -11.56% | 4.40% | 0.02% | - | 8.25% | -14.42% | Consumer Defensive | |
| 4423 | BTG | B2Gold Corp. | $7.41B | 5.61 | 10.02 | 5.02 | Δ 5.00 | 29.15% | 16.90% | 20.89% | 16.70% | 1.95% | +46.62% | Basic Materials | |
| 4424 | FAF | First American Financial Corporation | $7.43B | 72.75 | 10.09 | 9.84 | Δ 0.25 | - | 4.09% | 3.39% | -2.54% | 2.93% | +13.80% | Financial Services | |
| 4425 | HLI | Houlihan Lokey, Inc. | $7.43B | 137.11 | 23.04 | 15.52 | Δ 7.52 | - | 11.17% | 12.99% | 17.52% | 2.19% | -29.19% | Financial Services | |
| 4426 | KEX | Kirby Corporation | $7.43B | 140.77 | 21.62 | 16.89 | Δ 4.73 | 9.36% | 5.90% | 5.47% | 4.90% | 0.00% | +41.48% | Industrials | |
| 4427 | OMF | OneMain Holdings, Inc. | $7.44B | 64.63 | 9.75 | 7.54 | Δ 2.21 | - | 2.89% | 5.78% | -1.74% | 6.46% | +19.76% | Financial Services | |
| 4428 | SSD | Simpson Manufacturing Co., Inc. | $7.44B | 180.97 | 19.82 | 18.64 | Δ 1.18 | 16.44% | 9.81% | 8.04% | 24.95% | 0.62% | -6.20% | Basic Materials | |
| 4429 | AXS | AXIS Capital Holdings Limited | $7.46B | 101.14 | 7.20 | 7.37 | Δ -0.17 | - | 2.42% | 5.12% | 5.79% | 1.69% | +3.96% | Financial Services | |
| 4430 | VG | Venture Global, Inc. | $7.47B | 14.48 | 15.08 | 14.81 | Δ 0.27 | 10.50% | 6.45% | 28.77% | 10.84% | 0.54% | +6.84% | Energy | |
| 4431 | AVT | Avnet, Inc. | $7.55B | 92.06 | 22.96 | 7.99 | Δ 14.97 | 6.44% | 3.90% | 1.26% | -4.10% | 1.45% | +72.05% | Technology | |
| 4432 | ICL | ICL Group Ltd | $7.58B | 5.87 | 24.46 | 13.53 | Δ 10.93 | 7.41% | 4.10% | -10.61% | -52.87% | 3.88% | -1.95% | Basic Materials | |
| 4433 | SFM | Sprouts Farmers Market, Inc. | $7.59B | 81.40 | 15.56 | 13.65 | Δ 1.91 | 21.04% | 10.32% | 14.83% | 16.49% | 0.00% | -44.32% | Consumer Defensive | |
| 4434 | APLD AI | Applied Digital Corporation | $7.59B | 26.37 | -28.98 | -105.48 | Δ 76.50 | -2.70% | -1.85% | - | - | 0.00% | +78.18% | Technology | |
| 4435 | NOV | NOV Inc. | $7.63B | 21.39 | 79.22 | 16.31 | Δ 62.91 | 6.35% | 3.45% | -0.63% | -11.61% | 1.73% | +77.53% | Energy | |
| 4436 | DDS | Dillard's, Inc. | $7.64B | 656.69 | 15.61 | 19.27 | Δ -3.66 | - | 10.52% | -0.45% | 14.16% | 0.19% | +37.84% | Consumer Cyclical | |
| 4437 | MSGS | Madison Square Garden Sports Corp. | $7.65B | 391.16 | -434.62 | -633.85 | Δ 199.23 | 1.63% | -1.03% | 1.18% | - | 0.00% | +101.09% | Communication Services | |
| 4438 | AXTA | Axalta Coating Systems Ltd. | $7.66B | 35.78 | 21.95 | 12.53 | Δ 9.42 | 11.80% | 6.12% | 1.40% | 26.94% | 0.00% | +16.36% | Basic Materials | |
| 4439 | SSRM | SSR Mining Inc. | $7.71B | 37.15 | 12.64 | 8.02 | Δ 4.62 | 8.43% | 9.22% | 17.58% | 25.20% | 0.10% | +127.22% | Basic Materials | |
| 4440 | SYRE | Spyre Therapeutics, Inc. | $7.73B | 88.98 | -46.34 | -27.12 | Δ -19.22 | -29.14% | -19.81% | - | - | 0.00% | +411.38% | Healthcare | |
| 4441 | SOBO | South Bow Corporation | $7.73B | 37.05 | 16.84 | 19.02 | Δ -2.18 | 7.26% | 4.10% | -0.47% | -1.02% | 5.61% | +36.76% | Energy | |
| 4442 | ALKS | Alkermes plc | $7.73B | 46.10 | 121.32 | 25.22 | Δ 96.10 | 13.07% | 4.20% | 15.13% | - | 0.00% | +61.02% | Healthcare | |
| 4443 | VLY | Valley National Bancorp | $7.74B | 14.00 | 11.86 | 9.14 | Δ 2.72 | - | 1.07% | 2.85% | 12.29% | 3.04% | +45.14% | Financial Services | |
| 4444 | TWST | Twist Bioscience Corporation | $7.76B | 123.76 | -55.50 | -195.41 | Δ 139.91 | -24.75% | -13.09% | 55.94% | - | 0.00% | +331.97% | Healthcare | |
| 4445 | BF-B | Brown-Forman Corporation | $7.76B | 26.73 | 17.47 | 15.70 | Δ 1.77 | 15.03% | 8.64% | 1.23% | 2.97% | 3.27% | -10.40% | Consumer Defensive | |
| 4446 | CMC | Commercial Metals Company | $7.77B | 70.28 | 13.29 | 9.85 | Δ 3.44 | - | 6.32% | 1.23% | 9.17% | 1.09% | +21.86% | Industrials | |
| 4447 | RHP | Ryman Hospitality Properties, Inc. | $7.79B | 123.49 | 33.38 | 26.11 | Δ 7.27 | 8.35% | 5.47% | 7.00% | - | 3.72% | +32.88% | Real Estate | |
| 4448 | CBC | Central Bancompany, Inc. | $7.83B | 32.64 | 18.34 | 15.95 | Δ 2.39 | - | 2.18% | - | 27.81% | 1.44% | +40.26% | Financial Services | |
| 4449 | CELH | Celsius Holdings, Inc. | $7.84B | 30.66 | 133.30 | 16.46 | Δ 116.84 | 3.49% | 8.59% | 64.61% | 66.17% | 0.00% | -45.32% | Consumer Defensive | |
| 4450 | FLR | Fluor Corporation | $7.84B | 56.16 | 25.64 | 17.17 | Δ 8.47 | -7.78% | -3.21% | -0.41% | - | 0.00% | +31.68% | Industrials | |
| 4451 | IDA | IDACORP, Inc. | $7.85B | 135.70 | 22.50 | 19.51 | Δ 2.99 | 3.79% | 2.43% | 3.58% | 7.25% | 2.50% | +9.70% | Utilities | |
| 4452 | CAE | CAE Inc. | $7.85B | 24.41 | 35.38 | 23.02 | Δ 12.36 | 7.08% | 3.45% | 7.01% | 12.03% | 0.00% | -12.45% | Industrials | |
| 4453 | MORN | Morningstar, Inc. | $7.86B | 209.40 | 20.21 | 15.02 | Δ 5.19 | 20.76% | 9.63% | 9.76% | 9.26% | 1.02% | -18.96% | Financial Services | |
| 4454 | SNAP | Snap Inc. | $7.86B | 5.47 | -30.39 | 7.09 | Δ -37.48 | -8.33% | -2.72% | 58.66% | - | 0.00% | -25.27% | Communication Services | |
| 4455 | ZWS | Zurn Elkay Water Solutions Corporation | $7.90B | 47.61 | 29.57 | 23.34 | Δ 6.23 | 11.92% | 8.74% | 0.73% | 5.55% | 0.85% | +4.77% | Industrials | |
| 4456 | NFG | National Fuel Gas Company | $7.92B | 83.32 | 11.60 | 10.69 | Δ 0.91 | 12.26% | 6.89% | 2.37% | 4.19% | 2.75% | -1.59% | Energy | |
| 4457 | THG | The Hanover Insurance Group, Inc. | $7.95B | 228.38 | 10.93 | 11.72 | Δ -0.79 | - | 3.89% | 5.76% | 24.22% | 1.64% | +35.56% | Financial Services | |
| 4458 | PRMB | Primo Brands Corporation | $7.97B | 22.00 | 73.33 | 14.76 | Δ 58.57 | 6.80% | 4.16% | 14.48% | - | 2.01% | -7.94% | Consumer Defensive | |
| 4459 | OWL | Blue Owl Capital Inc. | $8.04B | 11.75 | 97.92 | 11.89 | Δ 86.03 | 3.99% | 4.48% | 71.97% | 27.98% | 6.89% | -37.19% | Financial Services | |
| 4460 | HQY | HealthEquity, Inc. | $8.05B | 96.07 | 35.98 | 17.64 | Δ 18.34 | 10.00% | 6.46% | 29.39% | 25.55% | 0.00% | +7.62% | Healthcare | |
| 4461 | GAP | The Gap, Inc. | $8.07B | 22.43 | 8.90 | 8.66 | Δ 0.24 | 11.95% | 6.79% | -0.14% | -0.11% | 3.41% | +9.31% | Consumer Cyclical | |
| 4462 | PCTY | Paylocity Holding Corporation | $8.08B | 152.25 | 30.88 | 15.72 | Δ 15.16 | 26.36% | 5.21% | 27.49% | 43.68% | 0.00% | -12.36% | Technology | |
| 4463 | FORM AI | FormFactor, Inc. | $8.10B | 103.90 | 71.66 | 29.90 | Δ 41.76 | 5.19% | 7.40% | 11.61% | -7.09% | 0.00% | +239.99% | Technology | |
| 4464 | TPG | TPG Inc. | $8.10B | 52.65 | 228.91 | 14.48 | Δ 214.43 | - | 5.22% | 29.53% | - | 4.62% | -15.22% | Financial Services | |
| 4465 | ATR | AptarGroup, Inc. | $8.10B | 127.41 | 23.00 | 20.43 | Δ 2.57 | 12.26% | 6.14% | 3.60% | 5.68% | 1.41% | -5.18% | Healthcare | |
| 4466 | IMVT | Immunovant, Inc. | $8.11B | 39.25 | -13.97 | -16.83 | Δ 2.86 | - | -46.73% | - | - | 0.00% | +147.01% | Healthcare | |
| 4467 | UGI | UGI Corporation | $8.12B | 37.87 | 12.62 | 11.29 | Δ 1.33 | 8.09% | 4.38% | 0.58% | 7.43% | 4.38% | +9.89% | Utilities | |
| 4468 | NEU | NewMarket Corporation | $8.14B | 885.00 | 19.05 | 34.28 | Δ -15.23 | 17.69% | 11.08% | 3.31% | 11.51% | 1.32% | +16.31% | Basic Materials | |
| 4469 | EMN | Eastman Chemical Company | $8.14B | 71.19 | 18.54 | 10.27 | Δ 8.27 | 12.55% | 3.55% | 2.31% | 1.87% | 4.57% | +12.30% | Basic Materials | |
| 4470 | FPS | Forgent Power Solutions, Inc. | $8.15B | 31.35 | - | 26.82 | - | 3.34% | -0.40% | 315.41% | 65.38% | 0.00% | +8.10% | Industrials | |
| 4471 | COMP | Compass, Inc. | $8.20B | 11.12 | 185.33 | 13.37 | Δ 171.96 | -5.41% | -0.17% | 19.54% | - | 0.00% | +25.79% | Real Estate | |
| 4472 | FR | First Industrial Realty Trust, Inc. | $8.20B | 61.85 | 22.49 | 33.20 | Δ -10.71 | - | 3.52% | 7.54% | 4.77% | 2.98% | +30.41% | Real Estate | |
| 4473 | REXR | Rexford Industrial Realty, Inc. | $8.20B | 36.79 | -20.67 | 37.25 | Δ -57.92 | 3.12% | 1.98% | 31.16% | 72.75% | 4.77% | +1.53% | Real Estate | |
| 4474 | MOS | The Mosaic Company | $8.22B | 25.85 | -12.80 | 15.87 | Δ -28.67 | 4.01% | 1.24% | 0.99% | -8.77% | 3.75% | -16.93% | Basic Materials | |
| 4475 | WULF AI | TeraWulf Inc. | $8.24B | 16.51 | -3.81 | -73.93 | Δ 70.12 | -3.53% | -4.79% | 18.04% | - | 0.00% | +202.38% | Financial Services | |
| 4476 | XP | XP Inc. | $8.24B | 19.86 | 10.56 | 8.45 | Δ 2.11 | -2.42% | 1.37% | 10.28% | 13.04% | 1.20% | +16.18% | Financial Services | |
| 4477 | CHRD | Chord Energy Corporation | $8.24B | 146.39 | 9.89 | 9.94 | Δ -0.05 | 1.70% | 5.37% | 23.98% | - | 3.93% | +51.29% | Energy | |
| 4478 | RIOT | Riot Platforms, Inc. | $8.24B | 21.80 | -9.05 | -30.63 | Δ 21.58 | -17.95% | -12.11% | 61.89% | - | 0.00% | +88.09% | Financial Services | |
| 4479 | SARO | StandardAero, Inc. | $8.25B | 24.81 | 28.19 | 14.34 | Δ 13.85 | 10.51% | 5.35% | 13.46% | - | 0.00% | -11.90% | Industrials | |
| 4480 | CNM | Core & Main, Inc. | $8.30B | 44.32 | 18.78 | 13.73 | Δ 5.05 | 13.86% | 7.22% | 14.53% | 51.83% | 0.00% | -32.50% | Industrials | |
| 4481 | BOKF | BOK Financial Corporation | $8.31B | 136.70 | 12.88 | 12.77 | Δ 0.11 | - | 1.25% | - | 8.12% | 1.75% | +31.69% | Financial Services | |
| 4482 | APGE | Apogee Therapeutics, Inc. | $8.33B | 135.07 | -31.19 | -26.03 | Δ -5.16 | -31.41% | -19.00% | - | - | 0.00% | +261.54% | Healthcare | |
| 4483 | GTLB AI | GitLab Inc. | $8.36B | 49.83 | -332.20 | 48.41 | Δ -380.61 | -6.58% | -1.95% | 63.71% | - | 0.00% | +19.99% | Technology | |
| 4484 | SNEX | StoneX Group Inc. | $8.38B | 69.46 | 18.98 | 14.68 | Δ 4.30 | - | 1.19% | 7.19% | 20.33% | 0.00% | +70.37% | Financial Services | |
| 4485 | BIO | Bio-Rad Laboratories, Inc. | $8.38B | 386.11 | 46.97 | 38.50 | Δ 8.47 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +34.46% | Healthcare | |
| 4486 | STN | Stantec Inc. | $8.39B | 73.52 | 23.95 | 14.94 | Δ 9.01 | 12.65% | 6.63% | 12.78% | 24.74% | 0.95% | -32.08% | Industrials | |
| 4487 | CBSH | Commerce Bancshares, Inc. | $8.40B | 58.37 | 14.31 | 12.92 | Δ 1.39 | - | 1.75% | - | 6.68% | 1.86% | +0.80% | Financial Services | |
| 4488 | ONON | On Holding AG | $8.42B | 27.99 | 30.10 | 13.09 | Δ 17.01 | 17.86% | 9.68% | 35.11% | 52.27% | 0.00% | -41.92% | Consumer Cyclical | |
| 4489 | AAOI AI | Applied Optoelectronics, Inc. | $8.47B | 105.53 | -162.35 | 23.10 | Δ -185.45 | -4.74% | -3.32% | 26.93% | 14.14% | 0.00% | +358.43% | Technology | |
| 4490 | KNSL | Kinsale Capital Group, Inc. | $8.50B | 373.17 | 15.14 | 17.24 | Δ -2.10 | - | 7.56% | 36.00% | 39.46% | 0.27% | -17.25% | Financial Services | |
| 4491 | LAD | Lithia Motors, Inc. | $8.50B | 386.81 | 12.80 | 9.18 | Δ 3.62 | 8.66% | 3.92% | 21.23% | 32.44% | 0.75% | +23.72% | Consumer Cyclical | |
| 4492 | ACM | AECOM | $8.56B | 66.58 | 13.90 | 9.91 | Δ 3.99 | 16.88% | 5.68% | -1.70% | 8.73% | 1.59% | -44.71% | Industrials | |
| 4493 | TKR | The Timken Company | $8.56B | 123.16 | 33.38 | 16.92 | Δ 16.46 | 9.83% | 5.52% | -0.56% | 0.47% | 1.12% | +55.58% | Industrials | |
| 4494 | IBRX | ImmunityBio, Inc. | $8.56B | 8.08 | -8.51 | -63.79 | Δ 55.28 | -58.17% | -30.54% | 54.76% | - | 0.00% | +186.52% | Healthcare | |
| 4495 | NNN | NNN REIT, Inc. | $8.57B | 44.63 | 21.99 | 21.26 | Δ 0.73 | 6.34% | 3.91% | 9.19% | 7.80% | 5.28% | +13.45% | Real Estate | |
| 4496 | TGTX | TG Therapeutics, Inc. | $8.57B | 55.98 | 20.43 | 18.83 | Δ 1.60 | 13.56% | 42.06% | 151.70% | - | 0.00% | +100.88% | Healthcare | |
| 4497 | GME | GameStop Corp. | $8.60B | 19.16 | 14.30 | 13.99 | Δ 0.31 | 2.38% | 2.70% | -3.65% | 2.09% | 0.00% | -16.77% | Consumer Cyclical | |
| 4498 | VIAV | Viavi Solutions Inc. | $8.60B | 34.86 | -268.15 | 17.82 | Δ -285.97 | 4.15% | 3.53% | -5.68% | 30.94% | 0.00% | +216.05% | Technology | |
| 4499 | BVN | Compañía de Minas Buenaventura S.A.A. | $8.60B | 33.90 | 8.23 | 9.36 | Δ -1.13 | 9.81% | 10.75% | 28.05% | 9.08% | 3.32% | +89.49% | Basic Materials | |
| 4500 | SFD | Smithfield Foods, Inc. | $8.64B | 21.97 | 8.55 | 8.62 | Δ -0.07 | 12.38% | 7.29% | 1.83% | 16.89% | 4.98% | -9.94% | Consumer Defensive | |
| 4501 | VNOM | Viper Energy, Inc. | $8.65B | 44.30 | -443.00 | 18.18 | Δ -461.18 | 5.00% | 6.17% | 17.21% | - | 5.92% | +21.02% | Energy | |
| 4502 | SM | SM Energy Company | $8.67B | 36.44 | 6.46 | 4.89 | Δ 1.57 | 12.37% | 8.07% | 5.35% | - | 3.07% | +33.80% | Energy | |
| 4503 | AAL | American Airlines Group Inc. | $8.69B | 13.13 | -26.80 | 5.29 | Δ -32.09 | 5.11% | 1.12% | 3.71% | -4.39% | 0.00% | +0.15% | Industrials | |
| 4504 | LINE | Lineage, Inc. | $8.69B | 38.17 | -53.01 | -65.81 | Δ 12.80 | 1.03% | 0.75% | 2.81% | - | 5.24% | -2.12% | Real Estate | |
| 4505 | LNC | Lincoln National Corporation | $8.71B | 45.47 | 3.83 | 5.34 | Δ -1.51 | - | 0.28% | 3.61% | -0.18% | 3.86% | +17.25% | Financial Services | |
| 4506 | COLB | Columbia Banking System, Inc. | $8.71B | 30.80 | 12.13 | 9.36 | Δ 2.77 | - | 1.21% | 20.73% | 28.95% | 4.77% | +24.07% | Financial Services | |
| 4507 | IDCC AI | InterDigital, Inc. | $8.72B | 337.94 | 39.71 | 29.16 | Δ 10.55 | 35.13% | 10.35% | 7.91% | 17.50% | 0.85% | +23.51% | Technology | |
| 4508 | PB | Prosperity Bancshares, Inc. | $8.75B | 72.81 | 12.62 | 9.95 | Δ 2.67 | - | 1.37% | 2.57% | 12.33% | 3.24% | +10.07% | Financial Services | |
| 4509 | BAH | Booz Allen Hamilton Holding Corporation | $8.76B | 72.80 | 11.43 | 10.85 | Δ 0.58 | 18.94% | 9.19% | 7.58% | 24.54% | 3.19% | -33.03% | Industrials | |
| 4510 | ESI | Element Solutions Inc | $8.78B | 36.01 | 48.66 | 17.30 | Δ 31.36 | 7.33% | 4.65% | 10.09% | 20.31% | 0.83% | +42.69% | Basic Materials | |
| 4511 | PBF | PBF Energy Inc. | $8.81B | 74.34 | 6.52 | 8.79 | Δ -2.27 | -0.58% | 3.10% | 2.93% | - | 1.80% | +233.23% | Energy | |
| 4512 | PCOR | Procore Technologies, Inc. | $8.81B | 58.01 | -223.12 | 24.49 | Δ -247.61 | -9.18% | -1.51% | 35.53% | - | 0.00% | -11.68% | Technology | |
| 4513 | OSCR | Oscar Health, Inc. | $8.82B | 32.25 | 23.54 | 18.80 | Δ 4.74 | -28.69% | 4.47% | 41.55% | 8.97% | 0.00% | +116.01% | Healthcare | |
| 4514 | WAL | Western Alliance Bancorporation | $8.83B | 80.95 | 9.14 | 7.16 | Δ 1.98 | - | 1.09% | 11.81% | 14.19% | 2.07% | -2.52% | Financial Services | |
| 4515 | GMED | Globus Medical, Inc. | $8.87B | 78.29 | 20.02 | 14.84 | Δ 5.18 | 9.99% | 8.18% | 16.74% | 16.50% | 0.00% | +24.69% | Healthcare | |
| 4516 | TTC | The Toro Company | $8.89B | 93.33 | 26.90 | 18.42 | Δ 8.48 | 19.43% | 8.75% | 5.29% | 10.62% | 1.59% | +17.96% | Industrials | |
| 4517 | CUBE | CubeSmart | $8.91B | 39.50 | 26.87 | 26.05 | Δ 0.82 | - | 4.28% | 9.11% | 15.05% | 5.07% | +5.62% | Real Estate | |
| 4518 | BRKR | Bruker Corporation | $8.91B | 58.50 | -83.57 | 24.34 | Δ -107.91 | 1.37% | 3.14% | 7.29% | - | 0.39% | +70.21% | Healthcare | |
| 4519 | BRX | Brixmor Property Group Inc. | $8.95B | 29.15 | 20.82 | 26.32 | Δ -5.50 | - | 3.70% | 0.84% | 1.07% | 4.08% | +13.19% | Real Estate | |
| 4520 | QGEN | Qiagen N.V. | $8.97B | 43.47 | 22.41 | 16.61 | Δ 5.80 | 9.02% | 5.90% | -0.81% | 0.13% | 0.84% | -10.90% | Healthcare | |
| 4521 | LEA | Lear Corporation | $8.97B | 134.68 | 12.54 | 7.89 | Δ 4.65 | 8.47% | 4.40% | 4.54% | -0.02% | 2.59% | +33.88% | Consumer Cyclical | |
| 4522 | KTOS | Kratos Defense & Security Solutions, Inc. | $8.97B | 47.82 | 281.29 | 42.80 | Δ 238.49 | 1.19% | 0.43% | 9.10% | -22.68% | 0.00% | -30.44% | Industrials | |
| 4523 | KMX | CarMax, Inc. | $8.98B | 63.29 | 39.31 | 20.64 | Δ 18.67 | - | 1.56% | 8.02% | 8.77% | 0.00% | +7.97% | Consumer Cyclical | |
| 4524 | DY | Dycom Industries, Inc. | $9.01B | 300.23 | 28.68 | 15.05 | Δ 13.63 | - | 6.76% | 8.45% | 29.46% | 0.00% | +9.60% | Industrials | |
| 4525 | CRNX | Crinetics Pharmaceuticals, Inc. | $9.01B | 84.95 | -16.82 | -20.87 | Δ 4.05 | -49.63% | -26.28% | 33.05% | - | 0.00% | +182.32% | Healthcare | |
| 4526 | UHS | Universal Health Services, Inc. | $9.01B | 169.14 | 6.90 | 7.01 | Δ -0.11 | 16.23% | 8.32% | 8.80% | 12.55% | 0.47% | -4.85% | Healthcare | |
| 4527 | ADC | Agree Realty Corporation | $9.03B | 72.62 | 39.04 | 37.61 | Δ 1.43 | 3.60% | 2.40% | 23.06% | 18.01% | 4.20% | +4.82% | Real Estate | |
| 4528 | MHK | Mohawk Industries, Inc. | $9.05B | 133.63 | 17.70 | 13.28 | Δ 4.42 | 4.65% | 3.70% | -2.78% | 144.85% | 0.00% | +0.76% | Consumer Cyclical | |
| 4529 | XCH | XCH | $9.05B | 3.12 | -7.80 | - | - | - | -76.17% | -5.16% | - | 0.00% | -87.00% | - | |
| 4530 | ARE | Alexandria Real Estate Equities, Inc. | $9.06B | 52.65 | -8.70 | -65.00 | Δ 56.30 | 1.74% | 0.93% | 15.63% | - | 5.94% | -25.50% | Real Estate | |
| 4531 | QRVO AI | Qorvo, Inc. | $9.07B | 102.84 | 23.86 | 12.91 | Δ 10.95 | 9.66% | 6.71% | 10.04% | -19.98% | 0.00% | +14.09% | Technology | |
| 4532 | PRI | Primerica, Inc. | $9.10B | 295.62 | 11.89 | 11.03 | Δ 0.86 | - | 4.66% | 2.66% | 2.83% | 1.47% | +13.88% | Financial Services | |
| 4533 | PCVX | Vaxcyte, Inc. | $9.10B | 61.16 | -8.02 | -8.50 | Δ 0.48 | -33.02% | -22.61% | - | - | 0.00% | +93.85% | Healthcare | |
| 4534 | NUVL | Nuvalent Inc | $9.12B | 123.96 | -20.46 | -29.34 | Δ 8.88 | -31.35% | -22.51% | - | - | 0.00% | +0.00% | Healthcare | |
| 4535 | ALV | Autoliv, Inc. | $9.17B | 125.20 | 14.76 | 10.61 | Δ 4.15 | 23.05% | 8.29% | 3.07% | 9.20% | 2.82% | +7.73% | Consumer Cyclical | |
| 4536 | DKS | DICK'S Sporting Goods, Inc. | $9.17B | 139.15 | 13.55 | 8.52 | Δ 5.03 | 8.58% | 7.40% | 8.76% | 9.88% | 2.52% | -36.99% | Consumer Cyclical | |
| 4537 | TTEK | Tetra Tech, Inc. | $9.22B | 36.00 | 21.69 | 20.72 | Δ 0.97 | 20.79% | 8.54% | 7.01% | 5.98% | 0.83% | -2.27% | Industrials | |
| 4538 | CTRE | CareTrust REIT, Inc. | $9.22B | 39.01 | 24.38 | 21.98 | Δ 2.40 | 4.33% | 4.44% | 19.85% | 94.40% | 4.02% | +22.65% | Real Estate | |
| 4539 | RMBS AI | Rambus Inc. | $9.24B | 85.46 | 39.20 | 23.12 | Δ 16.08 | 18.47% | 11.03% | 9.89% | - | 0.00% | +11.29% | Technology | |
| 4540 | AGCO | AGCO Corporation | $9.34B | 133.40 | 18.45 | 17.70 | Δ 0.75 | 8.52% | 3.47% | 1.24% | 4.03% | 1.18% | +16.82% | Industrials | |
| 4541 | VMI | Valmont Industries, Inc. | $9.34B | 481.22 | 18.75 | 18.61 | Δ 0.14 | 19.80% | 10.77% | 4.61% | 5.61% | 0.63% | +27.20% | Industrials | |
| 4542 | VOYA | Voya Financial, Inc. | $9.42B | 103.90 | 15.69 | 9.14 | Δ 6.55 | - | 0.35% | -1.50% | - | 1.85% | +42.47% | Financial Services | |
| 4543 | KT | KT Corporation | $9.43B | 19.79 | 8.87 | 4.97 | Δ 3.90 | 8.30% | 3.27% | 3.29% | 10.89% | 4.43% | -2.37% | Communication Services | |
| 4544 | WYNN | Wynn Resorts, Limited | $9.43B | 91.54 | 21.95 | 17.37 | Δ 4.58 | 10.52% | 2.50% | 23.86% | 59.08% | 0.99% | -17.38% | Consumer Cyclical | |
| 4545 | PTGX | Protagonist Therapeutics, Inc. | $9.43B | 145.72 | 142.86 | 1,127.60 | Δ -984.74 | -25.39% | -12.37% | 12.59% | - | 0.00% | +156.91% | Healthcare | |
| 4546 | MUSA | Murphy USA Inc. | $9.44B | 511.33 | 15.63 | 17.13 | Δ -1.50 | 18.92% | 12.11% | 0.17% | 2.70% | 0.45% | +30.29% | Consumer Cyclical | |
| 4547 | RGEN | Repligen Corporation | $9.46B | 167.60 | 229.59 | 63.50 | Δ 166.09 | 1.48% | 1.40% | 26.80% | -3.99% | 0.00% | +31.81% | Healthcare | |
| 4548 | JXN | Jackson Financial Inc. | $9.52B | 140.63 | 154.54 | 4.96 | Δ 149.58 | - | 0.06% | 11.50% | - | 2.70% | +50.81% | Financial Services | |
| 4549 | R | Ryder System, Inc. | $9.53B | 248.44 | 20.20 | 14.02 | Δ 6.18 | 8.14% | 3.89% | 4.79% | 5.88% | 1.54% | +37.93% | Industrials | |
| 4550 | SAIA | Saia, Inc. | $9.55B | 357.94 | 34.58 | 25.27 | Δ 9.31 | 10.95% | 6.30% | 12.61% | 17.53% | 0.00% | +14.28% | Industrials | |
| 4551 | MTCH | Match Group, Inc. | $9.61B | 41.86 | 14.84 | 8.81 | Δ 6.03 | 26.38% | 17.36% | 3.03% | 19.23% | 2.19% | +10.56% | Communication Services | |
| 4552 | ESTC AI | Elastic N.V. | $9.62B | 91.81 | 26.77 | 23.69 | Δ 3.08 | -1.72% | -0.69% | 17.62% | 85.24% | 0.00% | +20.20% | Technology | |
| 4553 | WLK | Westlake Corporation | $9.65B | 75.48 | -7.88 | 22.86 | Δ -30.74 | -1.23% | 0.37% | 11.03% | - | 2.74% | -8.89% | Basic Materials | |
| 4554 | IONS | Ionis Pharmaceuticals, Inc. | $9.65B | 58.09 | -16.69 | -50.02 | Δ 33.33 | -13.92% | -12.43% | 13.65% | - | 0.00% | +34.78% | Healthcare | |
| 4555 | LTH | Life Time Group Holdings, Inc. | $9.66B | 43.23 | 23.62 | 21.33 | Δ 2.29 | 6.51% | 4.17% | 7.88% | 52.23% | 0.00% | +54.50% | Consumer Cyclical | |
| 4556 | OGE | OGE Energy Corp. | $9.68B | 46.92 | 20.58 | 18.02 | Δ 2.56 | 6.02% | 3.37% | -1.38% | 6.10% | 3.63% | +6.62% | Utilities | |
| 4557 | MP | MP Materials Corp. | $9.71B | 54.53 | -136.32 | 57.39 | Δ -193.71 | -4.19% | -2.10% | 20.58% | - | 0.00% | -27.68% | Basic Materials | |
| 4558 | AVB | AvalonBay Communities, Inc. | $9.73B | 68.14 | 9.35 | 13.61 | Δ -4.26 | 4.45% | 2.63% | 8.77% | 6.54% | 3.87% | -62.92% | Real Estate | |
| 4559 | PNR | Pentair plc | $9.73B | 60.21 | 15.76 | 11.62 | Δ 4.14 | 15.75% | 8.66% | 0.44% | 10.78% | 1.52% | -44.09% | Industrials | |
| 4560 | KYMR | Kymera Therapeutics, Inc. | $9.76B | 117.39 | -36.23 | -24.83 | Δ -11.40 | -21.05% | -15.59% | 54.05% | - | 0.00% | +188.22% | Healthcare | |
| 4561 | DRS | Leonardo DRS, Inc. | $9.77B | 36.60 | 30.76 | 24.89 | Δ 5.87 | 10.69% | 6.04% | 5.05% | 24.40% | 0.79% | -11.88% | Industrials | |
| 4562 | SIRI | Sirius XM Holdings Inc. | $9.77B | 28.99 | 11.64 | 8.69 | Δ 2.95 | 8.09% | 4.43% | 10.78% | -2.51% | 3.61% | +35.22% | Communication Services | |
| 4563 | AMG | Affiliated Managers Group, Inc. | $9.78B | 370.22 | 13.00 | 8.79 | Δ 4.21 | 12.54% | 3.35% | -0.62% | 28.80% | 0.01% | +65.78% | Financial Services | |
| 4564 | FCFS | FirstCash Holdings, Inc. | $9.79B | 225.62 | 25.70 | 17.29 | Δ 8.41 | - | 8.30% | 10.15% | 12.56% | 0.82% | +63.60% | Financial Services | |
| 4565 | OSK | Oshkosh Corporation | $9.79B | 157.08 | 17.99 | 11.22 | Δ 6.77 | 12.76% | 5.01% | 2.63% | 17.52% | 1.49% | +12.60% | Industrials | |
| 4566 | FLS | Flowserve Corporation | $9.80B | 76.64 | 26.70 | 16.45 | Δ 10.25 | 9.51% | 6.47% | 1.28% | 1.70% | 1.12% | +43.84% | Industrials | |
| 4567 | PRAX | Praxis Precision Medicines, Inc. | $9.81B | 351.81 | -26.27 | -34.93 | Δ 8.66 | -37.15% | -25.65% | - | - | 0.00% | +617.25% | Healthcare | |
| 4568 | RRC | Range Resources Corporation | $9.81B | 42.00 | 11.60 | 10.49 | Δ 1.11 | 12.80% | 10.47% | -17.55% | -17.77% | 1.04% | +23.39% | Energy | |
| 4569 | PINS | Pinterest, Inc. | $9.83B | 20.40 | 60.00 | 8.57 | Δ 51.43 | 6.36% | 3.51% | 36.72% | - | 0.00% | -42.98% | Communication Services | |
| 4570 | SPXC | SPX Technologies, Inc. | $9.84B | 196.37 | 34.45 | 20.26 | Δ 14.19 | 11.15% | 6.75% | -3.79% | -1.03% | 0.00% | +2.34% | Industrials | |
| 4571 | BSY | Bentley Systems, Incorporated | $9.85B | 33.71 | 37.46 | 21.66 | Δ 15.80 | 13.97% | 7.20% | 11.71% | 10.05% | 0.79% | -34.85% | Technology | |
| 4572 | CYTK | Cytokinetics, Incorporated | $9.87B | 72.72 | -10.62 | -15.68 | Δ 5.06 | -50.10% | -31.54% | 0.48% | - | 0.00% | +97.18% | Healthcare | |
| 4573 | EAT | Brinker International, Inc. | $9.87B | 230.22 | 22.46 | 18.44 | Δ 4.02 | 25.56% | 14.19% | 3.15% | 10.36% | 0.00% | +46.28% | Consumer Cyclical | |
| 4574 | GIL | Gildan Activewear Inc. | $9.89B | 53.40 | 41.40 | 9.68 | Δ 31.72 | 9.00% | 8.48% | 3.75% | -9.69% | 1.73% | -1.52% | Consumer Cyclical | |
| 4575 | ENSG | The Ensign Group, Inc. | $9.95B | 170.79 | 26.81 | 19.97 | Δ 6.84 | 9.31% | 5.49% | 13.15% | 15.89% | 0.14% | +2.87% | Healthcare | |
| 4576 | ONB | Old National Bancorp | $9.96B | 26.04 | 11.52 | 9.01 | Δ 2.51 | - | 1.22% | -1.76% | 14.97% | 2.18% | +22.31% | Financial Services | |
| 4577 | RDY | Dr. Reddy's Laboratories Limited | $9.97B | 11.97 | 28.50 | 18.34 | Δ 10.16 | 12.17% | 4.01% | 10.96% | -1.67% | 0.68% | -15.46% | Healthcare | |
| 4578 | WTS | Watts Water Technologies, Inc. | $9.97B | 363.13 | 31.69 | 26.12 | Δ 5.57 | 19.92% | 11.63% | 3.39% | 13.24% | 0.61% | +31.93% | Industrials | |
| 4579 | AYI | Acuity Inc. | $10.00B | 334.05 | 22.17 | 15.40 | Δ 6.77 | 14.42% | 7.83% | 6.21% | 10.11% | 0.22% | +0.47% | Industrials | |
| 4580 | ORI | Old Republic International Corporation | $10.00B | 41.43 | 9.09 | 12.55 | Δ -3.46 | - | 3.12% | 6.29% | 10.86% | 2.90% | +16.78% | Financial Services | |
| 4581 | GTLS | Chart Industries Inc | $10.05B | 209.90 | -203.79 | 22.07 | Δ -225.86 | 4.67% | 3.60% | 10.74% | -3.82% | 0.00% | +0.00% | Industrials | |
| 4582 | CFR | Cullen/Frost Bankers, Inc. | $10.11B | 162.62 | 15.37 | 13.88 | Δ 1.49 | - | 1.30% | -13.13% | 6.94% | 2.50% | +33.66% | Financial Services | |
| 4583 | JBS | JBS N.V. | $10.11B | 13.03 | 8.04 | 8.29 | Δ -0.25 | 12.80% | 5.60% | 5.88% | -12.26% | 9.81% | -3.27% | Consumer Defensive | |
| 4584 | FRT | Federal Realty Investment Trust | $10.12B | 117.09 | 23.65 | 37.90 | Δ -14.25 | - | 3.26% | 5.44% | 7.02% | 3.90% | +20.96% | Real Estate | |
| 4585 | SOLS | Solstice Advanced Materials, Inc. | $10.12B | 63.73 | 48.28 | 18.96 | Δ 29.32 | 18.48% | 7.64% | 2.70% | -30.89% | 0.48% | +32.09% | Basic Materials | |
| 4586 | ZION | Zions Bancorporation, National Association | $10.12B | 69.37 | 8.84 | 10.21 | Δ -1.37 | - | 1.32% | 42.05% | 1.96% | 2.72% | +32.95% | Financial Services | |
| 4587 | AVTR | Avantor, Inc. | $10.13B | 14.97 | -17.61 | 16.98 | Δ -34.59 | -2.36% | 2.79% | 23.04% | - | 0.00% | +14.54% | Healthcare | |
| 4588 | APTV | Aptiv PLC | $10.15B | 47.95 | 21.70 | 7.30 | Δ 14.40 | 10.98% | 6.72% | 2.82% | -9.14% | 0.00% | -35.83% | Consumer Cyclical | |
| 4589 | PSO | PSO | $10.16B | 15.98 | 31.52 | 40.83 | Δ -9.31 | 11.25% | 5.19% | -2.35% | 11.45% | 0.00% | +15.44% | - | |
| 4590 | PODD | Insulet Corporation | $10.23B | 147.48 | 27.62 | 19.07 | Δ 8.55 | 18.87% | 9.71% | 26.13% | 105.15% | 0.00% | -52.22% | Healthcare | |
| 4591 | HSIC | Henry Schein, Inc. | $10.23B | 89.81 | 26.18 | 14.97 | Δ 11.21 | 9.49% | 4.39% | 1.40% | -9.56% | 0.00% | +30.18% | Healthcare | |
| 4592 | WMS | Advanced Drainage Systems, Inc. | $10.23B | 135.73 | 23.16 | 18.07 | Δ 5.09 | 15.98% | 10.92% | 9.58% | 28.70% | 0.54% | -5.30% | Industrials | |
| 4593 | FRO | Frontline plc | $10.27B | 46.12 | 11.36 | 12.41 | Δ -1.05 | 11.27% | 9.21% | 11.17% | -7.28% | 7.88% | +163.71% | Energy | |
| 4594 | AG | First Majestic Silver Corp. | $10.34B | 20.97 | 29.96 | 20.61 | Δ 9.35 | 8.26% | 10.24% | 26.37% | - | 0.33% | +134.84% | Basic Materials | |
| 4595 | MOD | Modine Manufacturing Company | $10.34B | 194.66 | 72.63 | 17.41 | Δ 55.22 | 17.60% | 9.16% | 6.49% | - | 0.00% | +37.36% | Consumer Cyclical | |
| 4596 | DAR | Darling Ingredients Inc. | $10.36B | 65.19 | 17.52 | 11.33 | Δ 6.19 | 2.95% | 0.61% | 11.93% | 0.78% | 0.00% | +103.40% | Consumer Defensive | |
| 4597 | MGM | MGM Resorts International | $10.37B | 41.22 | 24.98 | 20.18 | Δ 4.80 | 2.65% | 1.77% | 5.37% | - | 0.00% | +13.09% | Consumer Cyclical | |
| 4598 | VSAT | Viasat, Inc. | $10.38B | 75.32 | -376.60 | 451.91 | Δ -828.51 | 0.78% | 0.45% | 13.31% | - | 0.00% | +173.99% | Technology | |
| 4599 | WTFC | Wintrust Financial Corporation | $10.40B | 154.12 | 12.42 | 11.16 | Δ 1.26 | - | 1.25% | 8.43% | 24.27% | 1.38% | +21.74% | Financial Services | |
| 4600 | PAYC | Paycom Software, Inc. | $10.44B | 231.67 | 24.49 | 16.75 | Δ 7.74 | 25.43% | 8.78% | 31.49% | 20.22% | 0.69% | +4.17% | Technology | |
| 4601 | GKOS | Glaukos Corporation | $10.47B | 177.47 | -54.27 | 353.56 | Δ -407.83 | -25.20% | -5.18% | 33.61% | - | 0.00% | +93.34% | Healthcare | |
| 4602 | SSB | SouthState Bank Corporation | $10.47B | 107.98 | 11.34 | 10.41 | Δ 0.93 | - | 1.41% | 17.50% | 31.20% | 2.43% | +13.34% | Financial Services | |
| 4603 | CGNX AI | Cognex Corporation | $10.47B | 62.25 | 59.86 | 32.56 | Δ 27.30 | 8.87% | 7.16% | 8.65% | 8.80% | 0.50% | +41.87% | Technology | |
| 4604 | UHAL-B | U-Haul Holding Company | $10.48B | 59.80 | 427.14 | 27.18 | Δ 399.96 | 2.34% | 1.29% | 7.64% | 1.59% | 0.30% | +11.15% | Industrials | |
| 4605 | FRHC | Freedom Holdings Corp. | $10.48B | 164.54 | 65.55 | 36.56 | Δ 28.99 | -0.00% | 1.33% | 44.58% | 25.84% | 0.00% | -5.52% | Financial Services | |
| 4606 | MOH | Molina Healthcare, Inc. | $10.48B | 200.80 | 1,338.67 | 20.62 | Δ 1,318.05 | 9.53% | 1.16% | 17.42% | 15.41% | 0.00% | +24.56% | Healthcare | |
| 4607 | AUR AI | Aurora Innovation, Inc. | $10.49B | 6.34 | -14.74 | -14.09 | Δ -0.65 | -40.37% | -27.68% | - | - | 0.00% | -1.86% | Consumer Cyclical | |
| 4608 | AHR | American Healthcare REIT, Inc. | $10.55B | 54.72 | 92.75 | 63.63 | Δ 29.12 | 3.70% | 2.11% | 15.51% | - | 1.80% | +37.53% | Real Estate | |
| 4609 | AES | The AES Corporation | $10.55B | 14.79 | 5.54 | 6.22 | Δ -0.68 | 4.55% | 2.96% | -0.46% | 24.60% | 4.79% | +18.97% | Utilities | |
| 4610 | DCI | Donaldson Company, Inc. | $10.55B | 91.03 | 24.54 | 20.76 | Δ 3.78 | 22.32% | 12.03% | 4.35% | 6.60% | 1.26% | +15.76% | Industrials | |
| 4611 | MOG-A | Moog Inc. | $10.57B | 371.68 | 31.58 | 31.49 | Δ 0.09 | 13.60% | 7.04% | 4.25% | 4.08% | 0.30% | +89.91% | Industrials | |
| 4612 | KRYS | Krystal Biotech, Inc. | $10.60B | 358.24 | 44.95 | 37.59 | Δ 7.36 | 13.10% | 9.37% | - | - | 0.00% | +139.88% | Healthcare | |
| 4613 | GSAT | Globalstar, Inc. | $10.60B | 82.34 | -171.54 | 268.82 | Δ -440.36 | 0.35% | 0.27% | 9.46% | - | 0.00% | +199.64% | Communication Services | |
| 4614 | FROG AI | JFrog Ltd. | $10.61B | 87.60 | -165.28 | 75.88 | Δ -241.16 | -9.84% | -3.73% | 35.46% | - | 0.00% | +108.87% | Technology | |
| 4615 | CPT | Camden Property Trust | $10.63B | 105.69 | 34.88 | 96.96 | Δ -62.08 | - | 1.87% | -37.38% | 25.41% | 3.84% | +2.80% | Real Estate | |
| 4616 | AXSM | Axsome Therapeutics, Inc. | $10.64B | 206.68 | -55.56 | 35.64 | Δ -91.20 | -54.42% | -16.84% | 133.68% | - | 0.00% | +67.39% | Healthcare | |
| 4617 | SANM | Sanmina Corporation | $10.64B | 198.47 | 35.50 | 14.26 | Δ 21.24 | 11.68% | 5.86% | 2.86% | 11.97% | 0.00% | +64.92% | Technology | |
| 4618 | LFUS | Littelfuse, Inc. | $10.64B | 419.07 | -821.71 | 20.86 | Δ -842.57 | 1.10% | 6.70% | 11.30% | - | 0.70% | +60.69% | Technology | |
| 4619 | SAIL | SailPoint, Inc. | $10.67B | 18.82 | -75.28 | 47.11 | Δ -122.39 | -4.42% | -1.68% | 33.53% | - | 0.00% | -5.43% | Technology | |
| 4620 | EGP | EastGroup Properties, Inc. | $10.68B | 198.62 | 34.85 | 35.77 | Δ -0.92 | - | 3.54% | 9.36% | 15.23% | 3.09% | +25.13% | Real Estate | |
| 4621 | COKE | Coca-Cola Consolidated, Inc. | $10.70B | 189.33 | 25.14 | 4.86 | Δ 20.28 | 29.95% | 12.46% | 10.59% | 18.42% | 0.53% | +65.54% | Consumer Defensive | |
| 4622 | JEF | Jefferies Financial Group Inc. | $10.72B | 55.23 | 15.43 | 12.16 | Δ 3.27 | 6.20% | 0.93% | 14.07% | 2.15% | 2.84% | -9.73% | Financial Services | |
| 4623 | AM | Antero Midstream Corporation | $10.73B | 22.60 | 27.23 | 14.02 | Δ 13.21 | 11.17% | 7.61% | 98.30% | 87.19% | 4.19% | +29.92% | Energy | |
| 4624 | FDS | FactSet Research Systems Inc. | $10.74B | 301.96 | 19.89 | 15.33 | Δ 4.56 | 19.78% | 11.08% | 8.58% | 9.25% | 1.69% | -18.36% | Financial Services | |
| 4625 | BXP | BXP, Inc. | $10.80B | 67.69 | 36.39 | 32.36 | Δ 4.03 | - | 1.77% | 4.86% | -8.27% | 4.07% | +7.95% | Real Estate | |
| 4626 | NYT | The New York Times Company | $10.80B | 67.28 | 28.03 | 21.53 | Δ 6.50 | 19.34% | 10.39% | -0.25% | 19.70% | 1.42% | +12.30% | Communication Services | |
| 4627 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $10.81B | 208.17 | 19.44 | 19.22 | Δ 0.22 | 24.47% | 10.47% | 14.78% | 2.00% | 3.96% | -14.93% | Industrials | |
| 4628 | ALSN | Allison Transmission Holdings, Inc. | $10.84B | 131.24 | 20.77 | 11.70 | Δ 9.07 | 15.65% | 8.49% | 3.02% | 22.52% | 1.00% | +51.13% | Consumer Cyclical | |
| 4629 | RRX | Regal Rexnord Corporation | $10.85B | 162.86 | 33.58 | 12.40 | Δ 21.18 | 5.41% | 3.38% | 5.55% | 4.55% | 0.78% | +6.26% | Industrials | |
| 4630 | W | Wayfair Inc. | $10.89B | 98.08 | -39.55 | 25.62 | Δ -65.17 | 7.09% | 5.33% | 28.74% | - | 0.00% | +24.65% | Consumer Cyclical | |
| 4631 | LULU | lululemon athletica inc. | $10.91B | 100.61 | 8.15 | 8.94 | Δ -0.79 | 33.65% | 16.05% | 21.11% | 22.77% | 0.00% | -49.82% | Consumer Cyclical | |
| 4632 | SQM | Sociedad Química y Minera de Chile S.A. | $10.92B | 76.43 | 26.72 | 11.02 | Δ 15.70 | 8.40% | 7.20% | -24.68% | -46.80% | 1.43% | +66.41% | Basic Materials | |
| 4633 | UMBF | UMB Financial Corporation | $10.94B | 144.02 | 11.93 | 10.35 | Δ 1.58 | - | 1.31% | 21.36% | 17.62% | 1.38% | +25.18% | Financial Services | |
| 4634 | BPOP | Popular, Inc. | $10.94B | 171.32 | 11.58 | 10.00 | Δ 1.58 | - | 1.25% | 29.81% | 10.46% | 1.70% | +47.51% | Financial Services | |
| 4635 | NWSA | News Corporation | $10.95B | 30.39 | 29.50 | 20.27 | Δ 9.23 | 7.41% | 4.60% | -6.63% | 23.73% | 0.67% | +3.38% | Communication Services | |
| 4636 | OC | Owens Corning | $10.97B | 138.72 | -28.78 | 11.60 | Δ -40.38 | 15.16% | 5.90% | 3.48% | - | 2.03% | -8.47% | Industrials | |
| 4637 | FIG | Figma, Inc. | $10.98B | 24.12 | -5.54 | 69.82 | Δ -75.36 | -82.08% | -45.23% | 44.61% | - | 0.00% | -70.55% | Technology | |
| 4638 | ENLT | Enlight Renewable Energy Ltd | $11.03B | 78.92 | 129.38 | 101.18 | Δ 28.20 | 3.25% | 2.18% | 44.70% | 74.76% | 0.00% | +210.83% | Utilities | |
| 4639 | ARW | Arrow Electronics, Inc. | $11.04B | 215.97 | 15.47 | 9.12 | Δ 6.35 | 8.04% | 2.49% | 3.65% | -0.45% | 0.00% | +69.52% | Technology | |
| 4640 | GNRC | Generac Holdings Inc. | $11.05B | 187.35 | 43.07 | 15.85 | Δ 27.22 | 6.64% | 4.72% | 14.02% | 9.13% | 0.00% | -7.64% | Industrials | |
| 4641 | SWKS AI | Skyworks Solutions, Inc. | $11.13B | 74.02 | 38.35 | 14.88 | Δ 23.47 | 7.58% | 3.44% | 9.04% | 8.44% | 4.25% | +4.73% | Technology | |
| 4642 | WSO | Watsco, Inc. | $11.20B | 315.13 | 28.04 | 23.53 | Δ 4.51 | 18.73% | 8.37% | 9.48% | 14.08% | 4.11% | -24.72% | Industrials | |
| 4643 | SCI | Service Corporation International | $11.20B | 82.21 | 21.46 | 17.88 | Δ 3.58 | 5.46% | 3.29% | 4.16% | 10.65% | 1.69% | +1.95% | Consumer Cyclical | |
| 4644 | EGO | Eldorado Gold Corporation | $11.22B | 43.02 | 14.99 | 8.05 | Δ 6.94 | 12.44% | 6.86% | 27.43% | - | 0.79% | +90.76% | Basic Materials | |
| 4645 | AEIS | Advanced Energy Industries, Inc. | $11.25B | 280.90 | 51.92 | 18.49 | Δ 33.43 | 11.61% | 6.25% | 17.42% | 17.97% | 0.12% | +73.15% | Industrials | |
| 4646 | CLX | The Clorox Company | $11.25B | 93.06 | 19.39 | 14.62 | Δ 4.77 | - | 9.16% | 1.77% | 3.37% | 4.73% | -20.74% | Consumer Defensive | |
| 4647 | HII | Huntington Ingalls Industries, Inc. | $11.27B | 285.93 | 17.02 | 13.79 | Δ 3.23 | 6.77% | 4.28% | 4.38% | 10.41% | 1.72% | +7.92% | Industrials | |
| 4648 | TFII | TFI International Inc. | $11.27B | 137.11 | 33.69 | 17.37 | Δ 16.32 | 8.76% | 4.97% | -3.64% | -27.74% | 1.34% | +46.16% | Industrials | |
| 4649 | ALGN | Align Technology, Inc. | $11.27B | 158.64 | 27.59 | 12.64 | Δ 14.95 | 13.57% | 7.54% | 17.54% | 10.76% | 0.00% | +8.85% | Healthcare | |
| 4650 | DPZ | Domino's Pizza, Inc. | $11.28B | 341.08 | 19.35 | 16.33 | Δ 3.02 | 81.20% | 33.89% | 8.18% | 13.46% | 2.22% | -22.91% | Consumer Cyclical | |
| 4651 | TECH | Bio-Techne Corporation | $11.29B | 72.43 | 103.47 | 35.44 | Δ 68.03 | 4.29% | 7.45% | 10.04% | -2.23% | 0.44% | +33.19% | Healthcare | |
| 4652 | TEM AI | Tempus AI, Inc. | $11.33B | 64.62 | -44.88 | - | - | -13.29% | -8.83% | 58.29% | - | 0.00% | -7.20% | Healthcare | |
| 4653 | EVR | Evercore Inc. | $11.46B | 297.92 | 16.78 | 13.20 | Δ 3.58 | - | 19.29% | 16.51% | 11.04% | 1.15% | -4.40% | Financial Services | |
| 4654 | HUT AI | Hut 8 Corp. | $11.53B | 93.54 | -17.32 | -16.56 | Δ -0.76 | -11.34% | -9.74% | 43.73% | -203.70% | 0.00% | +318.36% | Financial Services | |
| 4655 | PAYP | PayPay Corporation | $11.54B | 17.04 | 14.82 | 22.57 | Δ -7.75 | 11.06% | 1.19% | 23.06% | - | 0.00% | -6.17% | Technology | |
| 4656 | AMH | American Homes 4 Rent | $11.66B | 32.47 | 25.77 | 44.52 | Δ -18.75 | - | 2.19% | 7.71% | 38.79% | 3.82% | -3.13% | Real Estate | |
| 4657 | ERIE | Erie Indemnity Company | $11.68B | 252.80 | 22.92 | 18.04 | Δ 4.88 | 29.76% | 14.15% | 2.55% | 13.10% | 2.30% | -30.03% | Financial Services | |
| 4658 | DECK | Deckers Outdoor Corporation | $11.69B | 85.81 | 12.21 | 10.26 | Δ 1.95 | 43.79% | 20.32% | 12.96% | 16.72% | 0.00% | -19.41% | Consumer Cyclical | |
| 4659 | IAG | IAMGOLD Corporation | $11.69B | 20.48 | 10.34 | 8.88 | Δ 1.46 | 20.81% | 19.33% | 43.83% | - | 0.00% | +153.78% | Basic Materials | |
| 4660 | KNX | Knight-Swift Transportation Holdings Inc. | $11.72B | 71.99 | 266.63 | 17.99 | Δ 248.64 | 1.98% | 1.33% | 6.89% | -30.61% | 1.15% | +65.49% | Industrials | |
| 4661 | JKHY | Jack Henry & Associates, Inc. | $11.77B | 165.64 | 23.13 | 23.33 | Δ -0.20 | 22.67% | 13.66% | 7.20% | 9.43% | 1.52% | +2.93% | Technology | |
| 4662 | IT | Gartner, Inc. | $11.77B | 186.42 | 16.75 | 11.27 | Δ 5.48 | 25.56% | 10.17% | 10.03% | 12.15% | 0.00% | -23.18% | Technology | |
| 4663 | CHYM | Chime Financial, Inc. | $11.78B | 33.76 | -8.15 | 20.97 | Δ -29.12 | -65.96% | 11.98% | 30.79% | - | 0.00% | +12.53% | Technology | |
| 4664 | DVA | DaVita Inc. | $11.81B | 183.99 | 15.59 | 10.77 | Δ 4.82 | 14.02% | 7.51% | 3.07% | 4.03% | 0.00% | +36.60% | Healthcare | |
| 4665 | PSKY | Paramount Skydance Corporation | $11.81B | 10.86 | 543.00 | 12.63 | Δ 530.37 | -16.09% | 2.75% | -1.48% | - | 2.21% | -26.40% | Communication Services | |
| 4666 | PNW | Pinnacle West Capital Corporation | $11.82B | 97.52 | 18.72 | 17.48 | Δ 1.24 | 3.97% | 2.33% | 3.02% | 5.65% | 3.61% | +8.85% | Utilities | |
| 4667 | UDR | UDR, Inc. | $11.82B | 36.38 | 23.03 | 64.96 | Δ -41.93 | - | 2.24% | -20.72% | -3.55% | 4.54% | -1.68% | Real Estate | |
| 4668 | MICC | MICC | $11.83B | 19.32 | 40.25 | 79.55 | Δ -39.30 | 20.73% | 3.91% | 1.76% | -16.81% | 0.00% | +29.49% | - | |
| 4669 | CR | Crane Company | $11.83B | 204.69 | 35.72 | 26.30 | Δ 9.42 | 12.52% | 12.73% | 2.81% | -4.21% | 0.47% | +3.67% | Industrials | |
| 4670 | WTRG | Essential Utilities, Inc. | $11.83B | 41.70 | 21.28 | 17.50 | Δ 3.78 | 4.92% | 2.98% | 9.06% | 11.63% | 3.62% | +10.39% | Utilities | |
| 4671 | AFG | American Financial Group, Inc. | $11.83B | 142.72 | 12.48 | 11.83 | Δ 0.65 | - | 2.60% | 4.06% | 9.54% | 2.40% | +12.34% | Financial Services | |
| 4672 | NVMI AI | Nova Ltd. | $11.84B | 372.10 | 46.40 | 27.24 | Δ 19.16 | 11.87% | 8.47% | 15.55% | 22.73% | 0.00% | +35.59% | Technology | |
| 4673 | FHN | First Horizon Corporation | $11.84B | 24.94 | 11.99 | 10.80 | Δ 1.19 | - | 1.29% | 6.75% | 3.05% | 2.67% | +15.57% | Financial Services | |
| 4674 | AMKR AI | Amkor Technology, Inc. | $11.84B | 47.77 | 21.42 | 16.93 | Δ 4.49 | 7.28% | 4.62% | 5.60% | 2.03% | 0.62% | +93.04% | Technology | |
| 4675 | HRL | Hormel Foods Corporation | $11.85B | 21.54 | 25.34 | 13.82 | Δ 11.52 | 5.98% | 4.58% | 3.49% | 3.08% | 4.66% | -21.75% | Consumer Defensive | |
| 4676 | BJ | BJ's Wholesale Club Holdings, Inc. | $11.90B | 93.19 | 21.42 | 19.02 | Δ 2.40 | 16.87% | 6.82% | 6.33% | 33.06% | 0.00% | -9.90% | Consumer Defensive | |
| 4677 | DKNG | DraftKings Inc. | $11.91B | 24.01 | 266.78 | 14.41 | Δ 252.37 | -0.57% | 0.70% | 58.02% | - | 0.00% | -44.37% | Consumer Cyclical | |
| 4678 | CART | Maplebear Inc. | $12.00B | 51.07 | 28.37 | 10.57 | Δ 17.80 | 17.98% | 9.15% | 19.52% | - | 0.00% | +13.21% | Consumer Cyclical | |
| 4679 | BTSG | BrightSpring Health Services, Inc. | $12.02B | 60.73 | 54.22 | 26.66 | Δ 27.56 | 6.47% | 4.88% | 18.69% | - | 0.00% | +171.24% | Healthcare | |
| 4680 | AIT | Applied Industrial Technologies, Inc. | $12.03B | 325.57 | 30.74 | 27.54 | Δ 3.20 | 18.82% | 10.79% | 5.55% | 14.96% | 0.57% | +18.91% | Industrials | |
| 4681 | CORT | Corcept Therapeutics Incorporated | $12.07B | 111.62 | 248.04 | 24.71 | Δ 223.33 | 6.68% | 0.47% | 118.75% | 1.14% | 0.00% | +53.32% | Healthcare | |
| 4682 | EHC | Encompass Health Corporation | $12.08B | 121.79 | 20.33 | 18.35 | Δ 1.98 | 8.63% | 9.80% | 5.57% | 4.87% | 0.67% | +2.97% | Healthcare | |
| 4683 | ELS | Equity LifeStyle Properties, Inc. | $12.11B | 62.42 | 30.15 | 28.69 | Δ 1.46 | 7.78% | 5.91% | 7.28% | 19.93% | 3.36% | +6.02% | Real Estate | |
| 4684 | AR | Antero Resources Corporation | $12.12B | 39.41 | 11.29 | 9.04 | Δ 2.25 | 7.53% | 6.61% | 15.62% | 3.49% | 0.00% | +21.71% | Energy | |
| 4685 | ARWR | Arrowhead Pharmaceuticals, Inc. | $12.16B | 86.34 | -37.87 | -17.59 | Δ -20.28 | 8.27% | -8.10% | 84.15% | - | 0.00% | +331.92% | Healthcare | |
| 4686 | HBM | Hudbay Minerals Inc. | $12.18B | 27.43 | 16.83 | 14.12 | Δ 2.71 | 20.05% | 6.74% | 14.80% | 100.64% | 0.10% | +142.24% | Basic Materials | |
| 4687 | GLPI | Gaming and Leisure Properties, Inc. | $12.20B | 41.92 | 12.26 | 12.68 | Δ -0.42 | - | 6.42% | 14.77% | 27.78% | 7.48% | -2.97% | Real Estate | |
| 4688 | TW | Tradeweb Markets Inc. | $12.24B | 105.46 | 25.29 | 22.98 | Δ 2.31 | 11.08% | 12.48% | 24.06% | 57.54% | 0.54% | -18.93% | Financial Services | |
| 4689 | ELAN | Elanco Animal Health Incorporated | $12.24B | 24.50 | -59.76 | 19.64 | Δ -79.40 | - | 1.56% | 5.49% | - | 0.00% | +37.56% | Healthcare | |
| 4690 | FNF | Fidelity National Financial, Inc. | $12.32B | 45.78 | 15.95 | 7.63 | Δ 8.32 | - | 1.24% | -4.07% | -15.85% | 3.96% | -19.12% | Financial Services | |
| 4691 | HUBS | HubSpot, Inc. | $12.35B | 247.60 | 88.11 | 15.01 | Δ 73.10 | 0.48% | 2.36% | 37.14% | - | 0.00% | -43.44% | Technology | |
| 4692 | SF | Stifel Financial Corp. | $12.35B | 81.49 | 14.60 | 11.12 | Δ 3.48 | - | 1.66% | 12.02% | 16.99% | 1.63% | +6.99% | Financial Services | |
| 4693 | MANH | Manhattan Associates, Inc. | $12.46B | 213.77 | 61.25 | 34.95 | Δ 26.30 | 72.96% | 24.45% | 9.68% | 17.54% | 0.00% | -2.92% | Technology | |
| 4694 | MDGL | Madrigal Pharmaceuticals, Inc. | $12.50B | 541.08 | -38.70 | 56.22 | Δ -94.92 | -31.61% | -17.84% | 165.34% | - | 0.00% | +44.88% | Healthcare | |
| 4695 | CSGP | CoStar Group, Inc. | $12.52B | 30.91 | 171.72 | 17.92 | Δ 153.80 | -0.74% | 0.47% | 18.68% | -5.95% | 0.00% | -64.70% | Real Estate | |
| 4696 | CCK | Crown Holdings, Inc. | $12.52B | 115.16 | 16.57 | 12.73 | Δ 3.84 | 15.52% | 7.10% | 2.37% | 7.21% | 1.08% | +13.38% | Consumer Cyclical | |
| 4697 | TXRH | Texas Roadhouse, Inc. | $12.56B | 191.06 | 30.52 | 24.53 | Δ 5.99 | 17.99% | 8.99% | 12.98% | 15.37% | 1.44% | +10.90% | Consumer Cyclical | |
| 4698 | WBS | Webster Financial Corporation | $12.57B | 77.57 | 12.59 | 10.84 | Δ 1.75 | - | 1.22% | 36.68% | 35.37% | 2.03% | +36.29% | Financial Services | |
| 4699 | GGG | Graco Inc. | $12.61B | 77.88 | 24.49 | 22.22 | Δ 2.27 | 22.26% | 12.71% | 6.10% | 8.98% | 1.42% | -8.37% | Industrials | |
| 4700 | ICLR | ICLR | $12.62B | 164.85 | 60.83 | 121.66 | Δ -60.83 | 7.74% | 1.41% | 2.15% | -23.15% | 0.00% | -5.74% | - | |
| 4701 | AGNC | AGNC Investment Corp. | $12.63B | 10.65 | 5.30 | 7.09 | Δ -1.79 | - | 2.02% | - | 17.97% | 13.57% | +26.40% | Real Estate | |
| 4702 | PEN | Penumbra, Inc. | $12.69B | 322.17 | 79.35 | 52.54 | Δ 26.81 | 11.52% | 6.42% | 28.52% | 40.87% | 0.00% | +25.17% | Healthcare | |
| 4703 | NXT AI | Nextpower Inc. | $12.82B | 84.50 | 21.83 | 14.69 | Δ 7.14 | 23.97% | 11.68% | 24.38% | - | 0.00% | +52.83% | Technology | |
| 4704 | HMY | HMY | $12.82B | 20.27 | 1.49 | 0.84 | Δ 0.65 | 21.72% | 14.20% | 19.97% | - | 0.00% | +46.42% | - | |
| 4705 | GDDY | GoDaddy Inc. | $12.83B | 101.31 | 15.05 | 9.19 | Δ 5.86 | 22.37% | 9.88% | 11.57% | - | 0.00% | -29.31% | Technology | |
| 4706 | BMRN | BioMarin Pharmaceutical Inc. | $12.86B | 66.53 | 179.81 | 10.48 | Δ 169.33 | 5.99% | 4.49% | 15.06% | 15.34% | 0.00% | +14.12% | Healthcare | |
| 4707 | BSP | Bending Spoons S.p.A. | $12.86B | 39.58 | 208.32 | 20.15 | Δ 188.17 | 13.98% | 0.47% | 159.60% | -62.64% | 0.00% | -2.27% | Technology | |
| 4708 | FOX | Fox Corporation | $12.87B | 58.42 | 15.21 | 10.64 | Δ 4.57 | - | 9.57% | 6.40% | 6.46% | 1.01% | +9.76% | Communication Services | |
| 4709 | WSE | WSE | $12.91B | 12.78 | 26.39 | 21.91 | Δ 4.48 | 34.39% | 2.17% | 46.67% | 131.92% | 0.00% | -17.01% | - | |
| 4710 | TTMI | TTM Technologies, Inc. | $13.01B | 123.50 | 55.13 | 17.92 | Δ 37.21 | 9.20% | 5.25% | 10.57% | 25.22% | 0.00% | +174.69% | Technology | |
| 4711 | FOXA | Fox Corporation | $13.04B | 65.42 | 17.04 | 11.41 | Δ 5.63 | - | 9.57% | 6.40% | 6.46% | 0.91% | +11.71% | Communication Services | |
| 4712 | HAS | Hasbro, Inc. | $13.05B | 92.53 | 16.46 | 14.19 | Δ 2.27 | 28.74% | 13.08% | 0.98% | - | 3.05% | +19.07% | Consumer Cyclical | |
| 4713 | DOCU | DocuSign, Inc. | $13.06B | 68.41 | 44.42 | 13.42 | Δ 31.00 | 13.63% | 5.51% | 26.74% | - | 0.00% | -3.25% | Technology | |
| 4714 | HALO | Halozyme Therapeutics, Inc. | $13.07B | 110.19 | 38.66 | 10.65 | Δ 28.01 | 19.97% | 22.06% | 33.53% | 19.68% | 0.00% | +69.18% | Healthcare | |
| 4715 | CNA | CNA Financial Corporation | $13.12B | 48.47 | 10.68 | 10.10 | Δ 0.58 | - | 1.53% | -9.97% | 7.22% | 3.65% | +9.63% | Financial Services | |
| 4716 | LAMR | Lamar Advertising Company | $13.12B | 150.76 | 27.51 | 23.59 | Δ 3.92 | 12.61% | 8.47% | 4.69% | 39.05% | 4.00% | +30.33% | Real Estate | |
| 4717 | EMBJ | Embraer S.A. | $13.14B | 73.81 | 43.16 | 19.16 | Δ 24.00 | 5.69% | 3.26% | 18.62% | 96.60% | 1.07% | +26.18% | Industrials | |
| 4718 | DOCN AI | DigitalOcean Holdings, Inc. | $13.15B | 112.47 | 51.12 | 60.74 | Δ -9.62 | 12.89% | 3.86% | 23.44% | - | 0.00% | +254.24% | Technology | |
| 4719 | AA | Alcoa Corporation | $13.19B | 49.97 | 10.39 | 8.42 | Δ 1.97 | 9.91% | 6.49% | 1.01% | 346.88% | 0.84% | +58.73% | Basic Materials | |
| 4720 | DTM | DT Midstream, Inc. | $13.21B | 129.52 | 28.40 | 26.24 | Δ 2.16 | 6.28% | 4.03% | 16.24% | 13.71% | 2.65% | +28.20% | Energy | |
| 4721 | MKC | McCormick & Company, Incorporated | $13.23B | 52.08 | 8.67 | 15.79 | Δ -7.12 | 10.56% | 5.14% | 4.62% | 6.85% | 3.67% | -23.87% | Consumer Defensive | |
| 4722 | RL | Ralph Lauren Corporation | $13.24B | 351.20 | 22.13 | 16.88 | Δ 5.25 | 19.94% | 11.04% | 3.11% | 5.07% | 0.94% | +17.49% | Consumer Cyclical | |
| 4723 | SEIC | SEI Investments Company | $13.25B | 110.39 | 19.47 | 15.96 | Δ 3.51 | 21.84% | 14.76% | 3.66% | 10.10% | 0.99% | +26.18% | Financial Services | |
| 4724 | TOL | Toll Brothers, Inc. | $13.29B | 142.16 | 10.79 | 10.07 | Δ 0.72 | 14.87% | 7.53% | 8.25% | 24.70% | 0.69% | +7.40% | Consumer Cyclical | |
| 4725 | ALLY | Ally Financial Inc. | $13.30B | 43.73 | 10.29 | 6.80 | Δ 3.49 | - | 0.75% | -9.55% | -4.72% | 2.72% | +15.70% | Financial Services | |
| 4726 | ONTO AI | Onto Innovation Inc. | $13.33B | 268.01 | 124.66 | 26.95 | Δ 97.71 | 6.19% | 5.37% | 16.34% | -0.80% | 0.00% | +140.45% | Technology | |
| 4727 | BAX | Baxter International Inc. | $13.35B | 25.83 | -13.74 | 12.53 | Δ -26.27 | 1.04% | 2.85% | -0.01% | - | 0.15% | +8.05% | Healthcare | |
| 4728 | ALLE | Allegion plc | $13.36B | 157.12 | 20.59 | 16.17 | Δ 4.42 | 19.24% | 11.03% | 5.99% | 9.36% | 1.26% | -6.64% | Industrials | |
| 4729 | AVY | Avery Dennison Corporation | $13.39B | 175.06 | 19.17 | 15.59 | Δ 3.58 | 18.28% | 8.39% | 1.65% | 5.75% | 2.30% | -0.23% | Consumer Cyclical | |
| 4730 | RPM | RPM International Inc. | $13.47B | 105.52 | 20.41 | 15.62 | Δ 4.79 | 15.38% | 7.63% | 5.44% | 11.28% | 1.87% | -12.36% | Basic Materials | |
| 4731 | GIB | CGI Inc. | $13.47B | 73.65 | 12.81 | 10.52 | Δ 2.29 | 18.11% | 8.69% | 7.34% | 4.19% | 0.64% | -22.63% | Technology | |
| 4732 | SJM | The J. M. Smucker Company | $13.48B | 126.08 | -97.74 | 11.73 | Δ -109.47 | 2.63% | 5.07% | 5.31% | - | 3.77% | +16.23% | Consumer Defensive | |
| 4733 | LII | Lennox International Inc. | $13.50B | 390.53 | 17.33 | 14.83 | Δ 2.50 | 36.44% | 15.99% | 2.61% | 12.48% | 1.25% | -35.48% | Industrials | |
| 4734 | GWRE | Guidewire Software, Inc. | $13.52B | 162.42 | 87.32 | 39.79 | Δ 47.53 | 1.89% | 2.92% | 15.16% | 35.99% | 0.00% | -22.29% | Technology | |
| 4735 | GL | Globe Life Inc. | $13.53B | 174.27 | 11.58 | 10.55 | Δ 1.03 | - | 3.77% | 3.06% | 4.48% | 0.71% | +26.39% | Financial Services | |
| 4736 | COO | The Cooper Companies, Inc. | $13.57B | 69.59 | 58.97 | 13.93 | Δ 45.04 | 6.05% | 2.52% | 8.35% | 10.96% | 0.00% | -6.30% | Healthcare | |
| 4737 | GRAB | Grab Holdings Limited | $13.59B | 3.42 | 31.09 | 24.60 | Δ 6.49 | 3.02% | 0.70% | 32.98% | - | 0.00% | -33.20% | Technology | |
| 4738 | TKO | TKO Group Holdings, Inc. | $13.60B | 186.01 | 65.27 | 46.65 | Δ 18.62 | 6.12% | 4.50% | 46.36% | - | 1.66% | -1.24% | Communication Services | |
| 4739 | RNR | RenaissanceRe Holdings Ltd. | $13.73B | 330.38 | 5.73 | 8.06 | Δ -2.33 | - | 5.19% | 18.75% | 32.70% | 0.51% | +35.96% | Financial Services | |
| 4740 | TRMB | Trimble Inc. | $13.73B | 58.92 | 30.85 | 14.44 | Δ 16.41 | 7.58% | 4.65% | 5.67% | 6.29% | 0.00% | -30.25% | Technology | |
| 4741 | BWA | BorgWarner Inc. | $13.76B | 67.54 | 33.27 | 11.75 | Δ 21.52 | 5.11% | 6.33% | 5.64% | -0.23% | 1.03% | +64.64% | Consumer Cyclical | |
| 4742 | CRL | Charles River Laboratories International, Inc. | $13.77B | 288.50 | -59.98 | 22.81 | Δ -82.79 | 0.42% | 4.11% | 6.88% | - | 0.00% | +86.13% | Healthcare | |
| 4743 | SMTC AI | Semtech Corporation | $13.78B | 147.89 | -369.72 | 37.71 | Δ -407.43 | 2.87% | 4.93% | 7.76% | - | 0.00% | +177.78% | Technology | |
| 4744 | CACI | CACI International Inc | $13.78B | 623.61 | 25.82 | 17.40 | Δ 8.42 | 10.27% | 5.62% | 7.46% | 11.33% | 0.00% | +23.76% | Technology | |
| 4745 | TXT | Textron Inc. | $13.78B | 79.24 | 14.92 | 10.96 | Δ 3.96 | - | 4.55% | 0.32% | 3.83% | 0.09% | -2.51% | Industrials | |
| 4746 | REG | Regency Centers Corporation | $13.78B | 75.26 | 25.34 | 29.82 | Δ -4.48 | 9.00% | 3.23% | 5.87% | 14.70% | 3.92% | +8.78% | Real Estate | |
| 4747 | QXO | QXO, Inc. | $13.85B | 13.35 | -14.05 | 18.70 | Δ -32.75 | -1.71% | -0.73% | 62.74% | - | 0.00% | -36.61% | Industrials | |
| 4748 | HL | Hecla Mining Company | $13.87B | 20.68 | 24.92 | 19.48 | Δ 5.44 | 16.12% | 15.30% | 8.76% | - | 0.09% | +166.48% | Basic Materials | |
| 4749 | OHI | Omega Healthcare Investors, Inc. | $13.87B | 46.38 | 16.51 | 22.69 | Δ -6.18 | 8.88% | 4.91% | 10.66% | 11.40% | 5.59% | +21.76% | Real Estate | |
| 4750 | FIVE | Five Below, Inc. | $13.95B | 252.20 | 31.80 | 25.83 | Δ 5.97 | 11.48% | 7.37% | 23.65% | 29.98% | 0.00% | +82.36% | Consumer Cyclical | |
| 4751 | CSL | Carlisle Companies Incorporated | $13.98B | 352.14 | 20.00 | 14.62 | Δ 5.38 | 18.14% | 10.81% | 3.35% | 10.75% | 1.15% | -10.64% | Industrials | |
| 4752 | CHKP | Check Point Software Technologies Ltd. | $13.99B | 137.05 | 14.06 | 12.13 | Δ 1.93 | 14.16% | 7.60% | 5.37% | 9.87% | 0.00% | -27.15% | Technology | |
| 4753 | SMMT | Summit Therapeutics Inc. | $14.04B | 17.60 | -15.86 | -14.70 | Δ -1.16 | - | - | - | - | 0.00% | -34.48% | Healthcare | |
| 4754 | MLI | Mueller Industries, Inc. | $14.10B | 63.74 | 16.60 | 14.55 | Δ 2.05 | 28.87% | 16.49% | 6.41% | 37.52% | 1.01% | +37.46% | Industrials | |
| 4755 | WSO-B | WSO-B | $14.11B | 316.05 | 27.63 | 29.82 | Δ -2.19 | 18.73% | 11.26% | 9.48% | 14.08% | 0.00% | -24.87% | - | |
| 4756 | AIZ | Assurant, Inc. | $14.16B | 285.74 | 13.67 | 12.34 | Δ 1.33 | - | 2.56% | 2.48% | 1.71% | 1.19% | +35.81% | Financial Services | |
| 4757 | DOC | Healthpeak Properties, Inc. | $14.24B | 20.65 | 59.00 | -137.67 | Δ 196.67 | - | 1.51% | -2.51% | -10.86% | 5.78% | +28.93% | Real Estate | |
| 4758 | ECHO | EchoStar Corporation | $14.29B | 89.80 | -3.61 | 5.74 | Δ -9.35 | -57.82% | 1.32% | 12.11% | - | 0.00% | +216.09% | Communication Services | |
| 4759 | MAS | Masco Corporation | $14.34B | 72.70 | 16.75 | 15.58 | Δ 1.17 | 34.40% | 15.86% | -2.26% | 4.20% | 1.70% | -1.22% | Industrials | |
| 4760 | ARCC | Ares Capital Corporation | $14.39B | 20.04 | 14.96 | 10.37 | Δ 4.59 | - | 4.94% | 26.67% | 29.37% | 9.60% | -2.66% | Financial Services | |
| 4761 | PAG | Penske Automotive Group, Inc. | $14.43B | 219.77 | 15.97 | 15.28 | Δ 0.69 | 11.32% | 4.24% | 6.49% | 16.50% | 2.66% | +22.27% | Consumer Cyclical | |
| 4762 | BWXT | BWX Technologies, Inc. | $14.44B | 157.59 | 40.72 | 30.04 | Δ 10.68 | 11.24% | 5.53% | 1.16% | 5.86% | 0.64% | -10.35% | Industrials | |
| 4763 | AEG | AEG | $14.45B | 9.14 | 15.49 | 10.91 | Δ 4.58 | - | 0.31% | - | - | 0.00% | +28.53% | - | |
| 4764 | EQH | Equitable Holdings, Inc. | $14.46B | 52.96 | -16.10 | 5.89 | Δ -21.99 | - | -0.07% | -0.09% | - | 2.19% | -0.42% | Financial Services | |
| 4765 | TSN | Tyson Foods, Inc. | $14.49B | 51.42 | 31.94 | 11.48 | Δ 20.46 | 3.63% | 2.56% | 3.79% | 9.40% | 3.48% | -7.77% | Consumer Defensive | |
| 4766 | RVTY | Revvity, Inc. | $14.53B | 130.22 | 62.61 | 22.10 | Δ 40.51 | 3.29% | 2.33% | 3.24% | 3.87% | 0.25% | +43.60% | Healthcare | |
| 4767 | SATS | EchoStar Corporation | $14.58B | 92.03 | -1.83 | -807.28 | Δ 805.45 | -56.67% | 0.40% | -6.97% | -228.37% | 0.00% | - | Communication Services | |
| 4768 | FN AI | Fabrinet | $14.60B | 407.40 | 35.00 | 23.52 | Δ 11.48 | 16.12% | 8.52% | 13.59% | 14.38% | 0.00% | +20.78% | Technology | |
| 4769 | IVZ | Invesco Ltd. | $14.60B | 33.07 | -48.63 | 10.28 | Δ -58.91 | -2.66% | 2.92% | 2.97% | - | 2.71% | +59.05% | Financial Services | |
| 4770 | EG | Everest Group, Ltd. | $14.60B | 380.87 | 8.05 | 6.35 | Δ 1.70 | - | 2.49% | 9.88% | 43.44% | 2.16% | +14.49% | Financial Services | |
| 4771 | LOGI | Logitech International S.A. | $14.61B | 102.05 | 18.72 | 16.70 | Δ 2.02 | 30.57% | 14.21% | 4.72% | 11.78% | 1.60% | +4.55% | Technology | |
| 4772 | EXEL | Exelixis, Inc. | $14.62B | 59.01 | 18.56 | 14.65 | Δ 3.91 | 35.76% | 23.97% | 17.40% | 47.58% | 0.00% | +53.31% | Healthcare | |
| 4773 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $14.64B | 14.85 | 14.85 | 9.67 | Δ 5.18 | 16.02% | 7.58% | -0.13% | -5.52% | 8.09% | -21.09% | Communication Services | |
| 4774 | BBIO | BridgeBio Pharma, Inc. | $14.66B | 74.84 | -20.01 | 129.00 | Δ -149.01 | -77.47% | -27.98% | 65.40% | - | 0.00% | +48.55% | Healthcare | |
| 4775 | SGI | Somnigroup International Inc. | $14.70B | 69.87 | 27.62 | 19.28 | Δ 8.34 | 7.47% | 6.05% | 13.93% | 12.44% | 1.05% | -13.01% | Consumer Cyclical | |
| 4776 | SWK | Stanley Black & Decker, Inc. | $14.70B | 97.36 | 23.80 | 15.27 | Δ 8.53 | 7.85% | 3.80% | 7.07% | 1.51% | 3.33% | +33.98% | Industrials | |
| 4777 | SUI | Sun Communities, Inc. | $14.72B | 119.44 | 153.13 | 39.27 | Δ 113.86 | - | 2.56% | 15.49% | 60.78% | 3.59% | -3.40% | Real Estate | |
| 4778 | IONQ AI | IonQ, Inc. | $14.75B | 39.52 | -10.21 | -33.72 | Δ 23.51 | -9.90% | -14.81% | - | - | 0.00% | -4.10% | Technology | |
| 4779 | SKM | SK Telecom Co., Ltd. | $14.86B | 38.70 | 61.43 | 14.38 | Δ 47.05 | 4.30% | 1.36% | -0.40% | -23.50% | 2.83% | +71.69% | Communication Services | |
| 4780 | STRL | Sterling Infrastructure, Inc. | $14.88B | 486.49 | 35.05 | 19.25 | Δ 15.80 | 25.19% | 14.55% | 12.27% | 16.95% | 0.00% | +66.34% | Industrials | |
| 4781 | ALB | Albemarle Corporation | $14.90B | 126.28 | 451.00 | 10.60 | Δ 440.40 | 0.46% | 3.16% | 4.42% | - | 1.31% | +56.72% | Basic Materials | |
| 4782 | ARMK | Aramark | $14.93B | 56.78 | 42.37 | 20.95 | Δ 21.42 | 8.11% | 4.12% | 2.45% | 9.23% | 0.85% | +40.57% | Industrials | |
| 4783 | MAA | Mid-America Apartment Communities, Inc. | $14.93B | 128.32 | 37.52 | 39.13 | Δ -1.61 | - | 3.13% | 14.73% | 23.02% | 4.56% | -3.83% | Real Estate | |
| 4784 | EQX | Equinox Gold Corp. | $14.96B | 12.81 | 19.71 | 8.26 | Δ 11.45 | 4.66% | 6.99% | 24.04% | - | 0.45% | +89.06% | Basic Materials | |
| 4785 | IOT | Samsara Inc. | $14.99B | 40.20 | 402.00 | 44.67 | Δ 357.33 | -3.24% | -0.32% | 36.53% | - | 0.00% | +21.82% | Technology | |
| 4786 | DT AI | Dynatrace, Inc. | $15.00B | 51.90 | 103.80 | 22.68 | Δ 81.12 | 8.62% | 4.17% | 22.50% | 43.16% | 0.00% | +8.58% | Technology | |
| 4787 | TYL | Tyler Technologies, Inc. | $15.03B | 367.08 | 47.37 | 23.91 | Δ 23.46 | 9.21% | 4.18% | 13.91% | 16.61% | 0.00% | -36.74% | Technology | |
| 4788 | BMNR | Bitmine Immersion Technologies, Inc. | $15.06B | 24.97 | -5.55 | 26.56 | Δ -32.11 | 5.06% | -3.17% | - | - | 0.05% | -59.47% | Financial Services | |
| 4789 | LECO | Lincoln Electric Holdings, Inc. | $15.07B | 276.44 | 27.62 | 22.25 | Δ 5.37 | 26.10% | 12.97% | 3.40% | 5.77% | 1.13% | +14.06% | Industrials | |
| 4790 | RBRK AI | Rubrik, Inc. | $15.08B | 93.67 | -60.04 | 143.96 | Δ -204.00 | -23.78% | -8.98% | 29.95% | - | 0.00% | +6.35% | Technology | |
| 4791 | HST | Host Hotels & Resorts, Inc. | $15.10B | 22.05 | 14.80 | 21.65 | Δ -6.85 | - | 4.34% | 0.85% | 0.50% | 3.42% | +48.23% | Real Estate | |
| 4792 | APA | APA Corporation | $15.12B | 42.77 | 9.02 | 10.44 | Δ -1.42 | 18.10% | 11.58% | -6.96% | - | 2.74% | +115.28% | Energy | |
| 4793 | TLN AI | Talen Energy Corporation | $15.19B | 317.00 | -78.66 | 11.12 | Δ -89.78 | -0.91% | 0.74% | -11.42% | - | 0.00% | -16.63% | Utilities | |
| 4794 | TU | TELUS Corporation | $15.25B | 9.68 | -23.05 | 17.22 | Δ -40.27 | 5.42% | 3.41% | 3.61% | -11.67% | 5.51% | -37.64% | Communication Services | |
| 4795 | PNFP | Pinnacle Financial Partners, Inc. | $15.26B | 101.01 | 13.91 | 8.82 | Δ 5.09 | - | 0.89% | 11.13% | 4.61% | 1.88% | +10.21% | Financial Services | |
| 4796 | GFL | GFL Environmental Inc. | $15.27B | 43.73 | -106.66 | 49.56 | Δ -156.22 | 2.00% | 1.26% | -0.72% | - | 0.16% | -13.28% | Industrials | |
| 4797 | AKAM | Akamai Technologies, Inc. | $15.30B | 105.22 | 38.12 | 14.67 | Δ 23.45 | 5.98% | 3.39% | 11.06% | 8.68% | 0.00% | +39.48% | Technology | |
| 4798 | PTC | PTC Inc. | $15.30B | 141.02 | 13.68 | 15.87 | Δ -2.19 | 18.26% | 11.54% | 5.68% | 13.95% | 0.00% | -32.32% | Technology | |
| 4799 | TRU | TransUnion | $15.31B | 79.88 | 20.86 | 14.25 | Δ 6.61 | 8.68% | 4.94% | 11.60% | 5.82% | 0.63% | -13.36% | Financial Services | |
| 4800 | KEP | Korea Electric Power Corporation | $15.33B | 11.94 | 2.50 | 3.11 | Δ -0.61 | 7.23% | 3.33% | 11.03% | - | 4.18% | -15.86% | Utilities | |
| 4801 | UNM | Unum Group | $15.36B | 96.16 | 22.31 | 10.11 | Δ 12.20 | - | 1.10% | 1.25% | 0.49% | 2.25% | +38.69% | Financial Services | |
| 4802 | CRBG | Corebridge Financial, Inc. | $15.37B | 34.47 | 22.10 | 5.99 | Δ 16.11 | - | 0.31% | 4.18% | - | 2.94% | +4.53% | Financial Services | |
| 4803 | EMA | Emera Incorporated | $15.47B | 50.35 | 22.38 | 19.38 | Δ 3.00 | 5.73% | 2.91% | 4.97% | 2.61% | 4.10% | +9.02% | Utilities | |
| 4804 | YUMC | YUMC | $15.47B | 43.60 | 17.37 | 17.03 | Δ 0.34 | 15.53% | 8.62% | 5.46% | 5.44% | 0.00% | -3.24% | - | |
| 4805 | RBC | RBC Bearings Incorporated | $15.47B | 488.54 | 48.18 | 28.96 | Δ 19.22 | 9.44% | 6.02% | 9.66% | 12.51% | 0.00% | +26.01% | Industrials | |
| 4806 | AGI | Alamos Gold Inc. | $15.48B | 36.97 | 13.25 | 12.06 | Δ 1.19 | 15.11% | 13.80% | 30.11% | 187.95% | 0.48% | +44.54% | Basic Materials | |
| 4807 | PFGC | Performance Food Group Company | $15.49B | 98.63 | 46.97 | 17.27 | Δ 29.70 | 6.11% | 2.93% | 12.50% | 26.82% | 0.00% | -2.61% | Consumer Defensive | |
| 4808 | RBA | RB Global, Inc. | $15.56B | 83.54 | 36.01 | 17.37 | Δ 18.64 | 7.03% | 4.13% | 19.19% | 14.82% | 1.42% | -29.01% | Industrials | |
| 4809 | INIO | Innio N.V. | $15.58B | 20.77 | 692.33 | 26.38 | Δ 665.95 | 9.54% | - | 14.39% | 35.41% | 0.00% | -38.40% | Industrials | |
| 4810 | SOLV | Solventum Corporation | $15.61B | 91.69 | 11.21 | 12.71 | Δ -1.50 | 19.55% | 2.70% | 0.79% | 5.03% | 0.00% | +23.27% | Healthcare | |
| 4811 | PS | Pershing Square Inc. | $15.63B | 39.08 | -41.57 | 42.47 | Δ -84.04 | -13.23% | -7.52% | 64.66% | - | 1.29% | +62.05% | Financial Services | |
| 4812 | NBIX | Neurocrine Biosciences, Inc. | $15.82B | 155.64 | 22.75 | 12.79 | Δ 9.96 | 15.92% | 11.70% | 53.69% | 3.28% | 0.00% | +18.25% | Healthcare | |
| 4813 | KIM | Kimco Realty Corporation | $15.83B | 23.60 | 27.44 | 26.40 | Δ 1.04 | - | 2.37% | 6.55% | 1.56% | 4.58% | +14.76% | Real Estate | |
| 4814 | TIGO | Millicom International Cellular S.A. | $15.90B | 94.83 | 23.71 | 13.15 | Δ 10.56 | 10.84% | 5.92% | 1.14% | 95.18% | 2.88% | +135.73% | Communication Services | |
| 4815 | CX | CEMEX, S.A.B. de C.V. | $15.92B | 11.03 | -3.64 | 11.99 | Δ -15.63 | 8.28% | 4.73% | 3.13% | 3.82% | 0.87% | +27.50% | Basic Materials | |
| 4816 | IREN AI | IREN Limited | $15.97B | 44.68 | 58.03 | -47.53 | Δ 105.56 | 0.62% | -3.00% | 157.59% | - | 0.00% | +152.00% | Financial Services | |
| 4817 | JAZZ | Jazz Pharmaceuticals plc | $16.02B | 246.81 | 16.90 | 9.57 | Δ 7.33 | -4.57% | 6.86% | 24.48% | - | 0.00% | +110.73% | Healthcare | |
| 4818 | RCI | Rogers Communications Inc. | $16.10B | 37.52 | 4.62 | 10.77 | Δ -6.15 | 6.75% | 3.84% | 12.14% | 60.10% | 4.12% | +10.90% | Communication Services | |
| 4819 | STLA | Stellantis N.V. | $16.13B | 5.56 | -0.71 | 4.15 | Δ -4.86 | -19.10% | -1.13% | -5.10% | - | 0.00% | -42.92% | Consumer Cyclical | |
| 4820 | WPC | W. P. Carey Inc. | $16.18B | 71.02 | 24.32 | 20.51 | Δ 3.81 | 5.10% | 3.40% | 13.24% | 11.82% | 5.23% | +14.08% | Real Estate | |
| 4821 | LSCC AI | Lattice Semiconductor Corporation | $16.43B | 115.90 | 482.92 | 36.12 | Δ 446.80 | 1.47% | 3.87% | 6.38% | -42.10% | 0.00% | +77.71% | Technology | |
| 4822 | IEX | IDEX Corporation | $16.49B | 223.74 | 32.24 | 23.52 | Δ 8.72 | 11.34% | 6.84% | 5.08% | 8.18% | 1.25% | +33.96% | Industrials | |
| 4823 | MEDP | Medpace Holdings, Inc. | $16.50B | 591.29 | 34.74 | 30.62 | Δ 4.12 | 84.68% | 20.10% | 21.56% | 25.42% | 0.00% | +26.34% | Healthcare | |
| 4824 | RGA | Reinsurance Group of America, Incorporated | $16.54B | 253.27 | 13.76 | 8.64 | Δ 5.12 | - | 0.85% | 9.33% | 12.61% | 1.57% | +35.13% | Financial Services | |
| 4825 | WY | Weyerhaeuser Company | $16.59B | 23.02 | 35.42 | 34.14 | Δ 1.28 | 2.91% | 0.67% | -2.67% | -5.11% | 3.30% | -7.47% | Real Estate | |
| 4826 | BURL | Burlington Stores, Inc. | $16.67B | 265.33 | 27.30 | 19.17 | Δ 8.13 | - | 6.09% | 8.09% | - | 0.00% | -7.66% | Consumer Cyclical | |
| 4827 | JLL | Jones Lang LaSalle Incorporated | $16.67B | 362.36 | 17.39 | 13.05 | Δ 4.34 | 10.54% | 4.82% | 14.29% | 14.04% | 0.00% | +22.04% | Real Estate | |
| 4828 | BALL | Ball Corporation | $16.69B | 62.67 | 17.96 | 13.86 | Δ 4.10 | 9.90% | 4.63% | 4.19% | 6.78% | 1.27% | +15.84% | Consumer Cyclical | |
| 4829 | LDOS AI | Leidos Holdings, Inc. | $16.74B | 133.05 | 12.42 | 10.29 | Δ 2.13 | 19.77% | 8.91% | 2.99% | 6.68% | 1.27% | -26.11% | Technology | |
| 4830 | CLH | Clean Harbors, Inc. | $16.74B | 317.10 | 38.48 | 31.91 | Δ 6.57 | 10.38% | 6.07% | 10.95% | 23.73% | 0.00% | +26.62% | Industrials | |
| 4831 | NVR | NVR, Inc. | $16.79B | 6,298.85 | 16.38 | 15.30 | Δ 1.08 | 34.35% | 16.55% | 9.25% | 17.54% | 0.00% | -24.08% | Consumer Cyclical | |
| 4832 | BSAC | Banco Santander-Chile | $16.80B | 35.67 | 13.67 | 11.72 | Δ 1.95 | - | 1.69% | 8.96% | 8.85% | 4.21% | +52.64% | Financial Services | |
| 4833 | INVH | Invitation Homes Inc. | $16.86B | 28.39 | 26.05 | 41.71 | Δ -15.66 | - | 2.48% | 46.60% | 24.54% | 3.95% | -2.93% | Real Estate | |
| 4834 | CG | The Carlyle Group Inc. | $16.91B | 46.97 | 32.17 | 9.20 | Δ 22.97 | - | 2.03% | 3.63% | 32.77% | 2.86% | -26.33% | Financial Services | |
| 4835 | WCC | WESCO International, Inc. | $17.13B | 351.46 | 24.31 | 17.54 | Δ 6.77 | 10.11% | 5.18% | 8.79% | 7.41% | 0.54% | +64.31% | Industrials | |
| 4836 | AS | Amer Sports, Inc. | $17.18B | 29.53 | 36.91 | 18.84 | Δ 18.07 | 9.09% | 5.54% | 22.51% | - | 0.00% | -24.44% | Consumer Cyclical | |
| 4837 | NLY | Annaly Capital Management, Inc. | $17.19B | 22.81 | 5.51 | 7.33 | Δ -1.82 | - | 2.33% | 4.72% | 9.79% | 13.24% | +19.32% | Real Estate | |
| 4838 | CHRW | C.H. Robinson Worldwide, Inc. | $17.25B | 147.64 | 28.18 | 19.71 | Δ 8.47 | 24.64% | 9.96% | 4.53% | 3.35% | 1.72% | +23.96% | Industrials | |
| 4839 | ROL | Rollins, Inc. | $17.25B | 35.86 | 32.60 | 27.49 | Δ 5.11 | 30.83% | 14.06% | 10.17% | 12.16% | 1.98% | -37.40% | Consumer Cyclical | |
| 4840 | J | Jacobs Solutions Inc. | $17.27B | 146.23 | 48.58 | 17.71 | Δ 30.87 | 10.93% | 4.55% | 1.97% | 0.04% | 1.00% | -2.91% | Industrials | |
| 4841 | ZBRA | Zebra Technologies Corporation | $17.28B | 362.74 | 32.16 | 16.40 | Δ 15.76 | 12.03% | 7.32% | 11.27% | -5.09% | 0.00% | +7.38% | Technology | |
| 4842 | APG | APi Group Corporation | $17.30B | 40.04 | -65.64 | 20.11 | Δ -85.75 | 8.16% | 5.01% | 13.36% | 14.22% | 0.00% | +11.72% | Industrials | |
| 4843 | FTV | Fortive Corporation | $17.36B | 56.94 | 30.13 | 17.55 | Δ 12.58 | 7.59% | 3.29% | -3.76% | -4.45% | 0.39% | +17.37% | Technology | |
| 4844 | FLUT | Flutter Entertainment plc | $17.37B | 100.11 | -23.50 | 12.55 | Δ -36.05 | 0.15% | -0.18% | 20.08% | - | 0.00% | -65.92% | Consumer Cyclical | |
| 4845 | TOST AI | Toast, Inc. | $17.45B | 33.95 | 42.97 | 19.56 | Δ 23.41 | 13.97% | 9.16% | 56.05% | - | 0.00% | -23.42% | Technology | |
| 4846 | WIT | Wipro Limited | $17.51B | 1.77 | 13.62 | 11.86 | Δ 1.76 | 14.68% | 7.26% | 0.78% | 5.16% | 4.29% | -34.43% | Technology | |
| 4847 | LEN | Lennar Corporation | $17.59B | 83.58 | 13.10 | 12.90 | Δ 0.20 | - | 3.94% | 12.56% | -3.36% | 2.36% | -34.86% | Consumer Cyclical | |
| 4848 | MKSI | MKS Inc. | $17.60B | 260.31 | 41.38 | 15.13 | Δ 26.25 | 6.71% | 5.02% | 11.46% | 14.37% | 0.34% | +150.77% | Technology | |
| 4849 | LNT | Alliant Energy Corporation | $17.62B | 67.97 | 21.51 | 18.44 | Δ 3.07 | 4.48% | 2.45% | 1.02% | 5.88% | 3.08% | +7.21% | Utilities | |
| 4850 | JHX | James Hardie Industries plc | $17.64B | 30.39 | 159.95 | 18.38 | Δ 141.57 | 5.77% | 5.09% | 8.59% | -41.22% | 0.00% | +2.46% | Basic Materials | |
| 4851 | BEN | Franklin Resources, Inc. | $17.65B | 34.73 | 23.63 | 11.03 | Δ 12.60 | 1.95% | 2.64% | 1.94% | -6.54% | 3.88% | +40.53% | Financial Services | |
| 4852 | NDSN | Nordson Corporation | $17.74B | 318.36 | 34.01 | 25.36 | Δ 8.65 | 13.79% | 7.92% | 5.49% | 8.69% | 1.06% | +45.56% | Industrials | |
| 4853 | ASND | Ascendis Pharma A/S | $17.75B | 270.56 | 30.99 | 25.21 | Δ 5.78 | -58.44% | -0.60% | 141.43% | - | 0.00% | +41.60% | Healthcare | |
| 4854 | DD | DuPont de Nemours, Inc. | $17.77B | 131.59 | 56.48 | 16.55 | Δ 39.93 | 4.46% | 2.07% | -19.60% | - | 1.67% | +44.31% | Basic Materials | |
| 4855 | CNH | CNH Industrial N.V. | $17.82B | 14.40 | 57.60 | 20.39 | Δ 37.21 | - | 0.88% | 3.24% | - | 0.92% | +13.32% | Industrials | |
| 4856 | ESS | Essex Property Trust, Inc. | $17.90B | 278.61 | 43.46 | 45.19 | Δ -1.73 | - | 2.96% | -19.91% | 15.01% | 3.60% | +11.98% | Real Estate | |
| 4857 | OVV | Ovintiv Inc. | $17.91B | 64.76 | 18.09 | 8.86 | Δ 9.23 | 11.73% | 8.64% | 12.56% | 5.98% | 2.00% | +68.16% | Energy | |
| 4858 | EWBC | East West Bancorp, Inc. | $17.92B | 130.77 | 12.56 | 11.52 | Δ 1.04 | - | 1.77% | 1.92% | 19.50% | 2.43% | +30.38% | Financial Services | |
| 4859 | HEI | HEICO Corporation | $17.98B | 325.48 | 58.23 | 46.99 | Δ 11.24 | 13.29% | 8.23% | 12.76% | 16.91% | 0.07% | +4.09% | Industrials | |
| 4860 | CHTR | Charter Communications, Inc. | $18.13B | 151.99 | 3.95 | 3.45 | Δ 0.50 | 9.16% | 5.31% | 14.64% | 9.13% | 0.00% | -43.50% | Communication Services | |
| 4861 | TSCO | Tractor Supply Company | $18.23B | 34.99 | 17.94 | 17.06 | Δ 0.88 | 17.64% | 7.82% | 10.80% | 15.59% | 2.82% | -40.20% | Consumer Cyclical | |
| 4862 | ITT | ITT Inc. | $18.27B | 204.33 | 40.06 | 22.03 | Δ 18.03 | 13.66% | 5.48% | -4.49% | -2.30% | 0.72% | +20.61% | Industrials | |
| 4863 | U AI | Unity Software Inc. | $18.27B | 41.51 | -30.52 | 26.24 | Δ -56.76 | -9.02% | -3.02% | 25.33% | - | 0.00% | +9.41% | Technology | |
| 4864 | GEN | Gen Digital Inc. | $18.35B | 30.65 | 17.92 | 9.33 | Δ 8.59 | 16.46% | 8.67% | -0.89% | 11.92% | 1.79% | -2.83% | Technology | |
| 4865 | NTNX | Nutanix, Inc. | $18.40B | 68.06 | 71.64 | 31.05 | Δ 40.59 | 9.23% | 4.69% | 26.52% | - | 0.00% | -3.03% | Technology | |
| 4866 | SITM AI | SiTime Corporation | $18.41B | 612.09 | 987.24 | 40.74 | Δ 946.50 | -5.53% | -0.03% | 21.16% | - | 0.00% | +180.47% | Technology | |
| 4867 | MGA | Magna International Inc. | $18.42B | 68.87 | 25.32 | 8.91 | Δ 16.41 | 10.33% | 4.54% | 3.55% | 11.88% | 2.81% | +56.98% | Consumer Cyclical | |
| 4868 | ASTS AI | AST SpaceMobile, Inc. | $18.61B | 62.31 | -34.62 | -239.47 | Δ 204.85 | -5.92% | -6.30% | 85.67% | - | 0.00% | +24.50% | Technology | |
| 4869 | ZBH | Zimmer Biomet Holdings, Inc. | $18.71B | 98.07 | 23.80 | 10.81 | Δ 12.99 | 6.61% | 3.98% | 4.50% | -0.54% | 0.99% | -3.99% | Healthcare | |
| 4870 | DINO | HF Sinclair Corporation | $18.74B | 105.41 | 10.05 | 11.71 | Δ -1.66 | 6.61% | 9.16% | 19.16% | - | 2.53% | +144.18% | Energy | |
| 4871 | EVRG | Evergy, Inc. | $18.80B | 81.54 | 20.75 | 17.90 | Δ 2.85 | 5.07% | 2.91% | 9.30% | 10.56% | 3.35% | +15.28% | Utilities | |
| 4872 | BBY | Best Buy Co., Inc. | $19.03B | 90.27 | 16.72 | 12.80 | Δ 3.92 | 25.03% | 7.77% | 0.19% | -1.30% | 4.80% | +31.04% | Consumer Cyclical | |
| 4873 | GPC | Genuine Parts Company | $19.04B | 138.08 | 552.32 | 16.63 | Δ 535.69 | 13.00% | 4.48% | 4.54% | -17.72% | 3.20% | +3.61% | Consumer Cyclical | |
| 4874 | MTZ | MasTec, Inc. | $19.05B | 237.19 | 37.77 | 18.80 | Δ 18.97 | - | 5.28% | 14.57% | 11.42% | 0.00% | +30.62% | Industrials | |
| 4875 | CDW | CDW Corporation | $19.05B | 152.38 | 18.31 | 12.79 | Δ 5.52 | 18.81% | 6.59% | 7.91% | 7.68% | 1.77% | -7.26% | Technology | |
| 4876 | CBRS AI | Cerebras Systems Inc. | $19.35B | 210.05 | 466.78 | 217.60 | Δ 249.18 | -9.04% | 10.22% | 174.64% | - | 0.00% | -32.48% | Technology | |
| 4877 | FDXF | FedEx Freight Holding Company, Inc. | $19.35B | 129.45 | 29.55 | 25.84 | Δ 3.71 | 9.17% | 5.67% | -4.46% | -25.45% | 0.00% | -14.27% | Industrials | |
| 4878 | LUV | Southwest Airlines Co. | $19.38B | 39.62 | 24.76 | 8.01 | Δ 16.75 | 2.36% | 2.32% | 5.98% | -2.09% | 1.53% | +30.33% | Industrials | |
| 4879 | VTRS | Viatris Inc. | $19.39B | 16.88 | -45.62 | 6.34 | Δ -51.96 | 0.84% | 2.52% | 3.46% | - | 2.95% | +68.54% | Healthcare | |
| 4880 | PR | Permian Resources Corporation | $19.57B | 23.36 | 15.07 | 11.10 | Δ 3.97 | 11.46% | 7.53% | 42.24% | 43.24% | 3.11% | +80.46% | Energy | |
| 4881 | SSNC | SS&C Technologies Holdings, Inc. | $19.63B | 83.65 | 24.04 | 10.82 | Δ 13.22 | 9.21% | 4.89% | 21.70% | 26.30% | 1.35% | -3.54% | Technology | |
| 4882 | HSAI AI | Hesai Group | $19.67B | 18.89 | 39.35 | 21.13 | Δ 18.22 | 1.32% | 0.02% | 36.03% | - | 0.00% | -18.93% | Consumer Cyclical | |
| 4883 | IP | International Paper Company | $19.72B | 37.24 | -6.91 | 12.67 | Δ -19.58 | 7.85% | 1.59% | 0.43% | - | 4.56% | -19.77% | Consumer Cyclical | |
| 4884 | SNA | Snap-on Incorporated | $19.81B | 383.00 | 19.53 | 17.95 | Δ 1.58 | 17.72% | 9.85% | 2.99% | 8.95% | 2.35% | +17.90% | Industrials | |
| 4885 | NI | NiSource Inc. | $19.85B | 41.39 | 22.02 | 18.37 | Δ 3.65 | 5.65% | 3.24% | -1.80% | 16.66% | 2.77% | -0.43% | Utilities | |
| 4886 | BR | Broadridge Financial Solutions, Inc. | $20.00B | 172.88 | 18.01 | 14.93 | Δ 3.08 | 17.27% | 9.29% | 7.84% | 18.76% | 2.65% | -32.58% | Technology | |
| 4887 | SBAC | SBA Communications Corporation | $20.10B | 189.44 | 20.41 | 23.08 | Δ -2.67 | 15.09% | 8.40% | -3.83% | 112.87% | 2.74% | -11.62% | Real Estate | |
| 4888 | FICO | Fair Isaac Corporation | $20.13B | 932.26 | 26.97 | 17.55 | Δ 9.42 | 90.77% | 39.98% | 5.95% | 12.81% | 0.00% | -30.18% | Technology | |
| 4889 | FTAI | FTAI Aviation Ltd. | $20.16B | 196.28 | 42.86 | 16.34 | Δ 26.52 | - | 11.41% | 49.87% | 27.94% | 0.90% | +35.18% | Industrials | |
| 4890 | CF | CF Industries Holdings, Inc. | $20.22B | 133.35 | 9.89 | 12.02 | Δ -2.13 | 17.42% | 12.82% | 5.38% | 7.86% | 2.06% | +57.61% | Basic Materials | |
| 4891 | HEI-A | HEICO Corporation | $20.30B | 240.18 | 42.97 | 55.73 | Δ -12.76 | 13.29% | 8.23% | 12.76% | 16.91% | 0.09% | -1.72% | Industrials | |
| 4892 | KSPI | Joint Stock Company Kaspi.kz | $20.43B | 107.53 | 9.33 | 0.02 | Δ 9.31 | 42.55% | 14.30% | 47.54% | 22.41% | 3.98% | +14.97% | Technology | |
| 4893 | GIS | General Mills, Inc. | $20.44B | 38.29 | -239.31 | 11.92 | Δ -251.23 | 3.81% | 5.74% | 1.68% | - | 6.76% | -18.21% | Consumer Defensive | |
| 4894 | WWD | Woodward, Inc. | $20.44B | 346.22 | 38.47 | 32.28 | Δ 6.19 | 12.86% | 8.62% | 14.40% | 37.06% | 0.35% | +40.80% | Industrials | |
| 4895 | RS | Reliance, Inc. | $20.45B | 400.51 | 22.94 | 17.35 | Δ 5.59 | 10.54% | 7.33% | 2.95% | 2.54% | 1.20% | +38.60% | Basic Materials | |
| 4896 | LYB | LyondellBasell Industries N.V. | $20.52B | 63.52 | -76.53 | 9.85 | Δ -86.38 | -1.51% | 4.11% | -3.29% | 5.90% | 6.71% | +24.35% | Basic Materials | |
| 4897 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $20.54B | 268.95 | 85.65 | 33.40 | Δ 52.25 | 7.29% | 6.35% | 9.15% | - | 0.00% | +113.47% | Technology | |
| 4898 | ROKU | Roku, Inc. | $20.55B | 155.59 | 64.83 | 40.79 | Δ 24.04 | -0.18% | 1.64% | 30.94% | - | 0.00% | +76.63% | Communication Services | |
| 4899 | EFX | Equifax Inc. | $20.80B | 177.05 | 31.06 | 17.43 | Δ 13.63 | 11.49% | 6.16% | 7.59% | 5.34% | 1.27% | -29.36% | Industrials | |
| 4900 | AMCR | Amcor plc | $20.87B | 45.15 | 36.12 | 10.55 | Δ 25.57 | 4.38% | 4.08% | 7.41% | -1.40% | 5.52% | -6.43% | Consumer Cyclical | |
| 4901 | CW | Curtiss-Wright Corporation | $20.94B | 566.75 | 39.09 | 33.08 | Δ 6.01 | 16.60% | 8.49% | 3.88% | 9.15% | 0.15% | +17.99% | Industrials | |
| 4902 | UTHR | United Therapeutics Corporation | $20.98B | 489.07 | 17.52 | 16.22 | Δ 1.30 | 20.39% | 11.61% | 15.33% | 30.25% | 0.00% | +57.91% | Healthcare | |
| 4903 | SNX | TD SYNNEX Corporation | $21.00B | 262.64 | 18.83 | 12.27 | Δ 6.56 | 10.70% | 3.26% | 14.96% | 15.97% | 0.74% | +72.79% | Technology | |
| 4904 | ENTG AI | Entegris, Inc. | $21.13B | 138.74 | 69.37 | 27.66 | Δ 41.71 | 5.80% | 4.13% | 13.90% | -4.40% | 0.28% | +74.29% | Technology | |
| 4905 | PKG | Packaging Corporation of America | $21.14B | 237.25 | 30.77 | 18.72 | Δ 12.05 | 11.40% | 7.22% | 8.18% | 10.79% | 2.37% | +12.18% | Consumer Cyclical | |
| 4906 | CMS | CMS Energy Corporation | $21.15B | 68.46 | 20.56 | 16.47 | Δ 4.09 | 4.75% | 2.97% | 1.18% | 7.88% | 3.20% | -3.89% | Utilities | |
| 4907 | DOW | Dow Inc. | $21.27B | 29.44 | -16.09 | 15.96 | Δ -32.05 | - | 1.30% | -1.12% | - | 4.62% | +29.21% | Basic Materials | |
| 4908 | AFRM | Affirm Holdings, Inc. | $21.30B | 72.35 | 65.77 | 19.46 | Δ 46.31 | 3.08% | 1.74% | 68.62% | - | 0.00% | -6.90% | Financial Services | |
| 4909 | THC | Tenet Healthcare Corporation | $21.34B | 265.05 | 10.25 | 12.85 | Δ -2.60 | 13.64% | 8.32% | 0.14% | 28.65% | 0.00% | +54.22% | Healthcare | |
| 4910 | BCH | Banco de Chile | $21.39B | 42.35 | 16.23 | 13.68 | Δ 2.55 | - | 2.24% | -1.29% | -6.40% | 5.28% | +51.58% | Financial Services | |
| 4911 | FWONK | Formula One Group | $21.41B | 95.50 | 117.90 | 44.84 | Δ 73.06 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -4.55% | Communication Services | |
| 4912 | PAAS | Pan American Silver Corp. | $21.63B | 51.34 | 16.20 | 10.87 | Δ 5.33 | 12.75% | 10.61% | 34.28% | - | 1.21% | +63.12% | Basic Materials | |
| 4913 | FIS | Fidelity National Information Services, Inc. | $21.65B | 41.89 | 6.43 | 6.25 | Δ 0.18 | 6.80% | 4.28% | 2.40% | -2.24% | 4.11% | -40.57% | Technology | |
| 4914 | GH | Guardant Health, Inc. | $21.66B | 161.41 | -45.99 | -358.59 | Δ 312.60 | -25.56% | -18.07% | 50.19% | - | 0.00% | +175.58% | Healthcare | |
| 4915 | CDE | Coeur Mining, Inc. | $21.83B | 21.24 | 17.85 | 10.16 | Δ 7.69 | 16.43% | 7.05% | 17.72% | 86.99% | 0.26% | +79.75% | Basic Materials | |
| 4916 | EIX | Edison International | $21.85B | 56.77 | 5.86 | 8.72 | Δ -2.86 | 8.50% | 4.09% | 2.28% | 8.10% | 5.22% | +6.43% | Utilities | |
| 4917 | STZ | Constellation Brands, Inc. | $21.89B | 128.18 | 12.21 | 10.34 | Δ 1.87 | 14.17% | 8.57% | 3.96% | -3.33% | 3.11% | -22.57% | Consumer Defensive | |
| 4918 | STE | STERIS plc | $21.89B | 224.59 | 27.46 | 18.36 | Δ 9.10 | 11.49% | 6.80% | 9.55% | 24.36% | 1.11% | -6.45% | Healthcare | |
| 4919 | FSLR | First Solar, Inc. | $21.97B | 204.45 | 20.88 | 8.86 | Δ 12.02 | 14.43% | 8.62% | 14.74% | 14.27% | 0.00% | +10.61% | Technology | |
| 4920 | IFF | International Flavors & Fragrances Inc. | $22.05B | 86.35 | -27.94 | 21.81 | Δ -49.75 | -1.77% | 2.27% | 9.33% | - | 1.89% | +32.97% | Basic Materials | |
| 4921 | BCE | BCE Inc. | $22.07B | 23.67 | 4.92 | 12.41 | Δ -7.49 | 8.05% | 4.42% | 0.40% | 31.08% | 5.42% | +2.03% | Communication Services | |
| 4922 | FFIV | F5, Inc. | $22.19B | 390.47 | 31.11 | 21.60 | Δ 9.51 | 16.27% | 8.00% | 9.60% | 14.03% | 0.00% | +19.85% | Technology | |
| 4923 | RGLD | Royal Gold, Inc. | $22.21B | 262.11 | 29.03 | 20.01 | Δ 9.02 | 7.06% | 9.35% | 13.39% | 15.83% | 0.87% | +53.47% | Basic Materials | |
| 4924 | L | Loews Corporation | $22.34B | 109.30 | 13.41 | 37.69 | Δ -24.28 | - | 1.91% | 1.42% | -2.33% | 0.22% | +14.83% | Financial Services | |
| 4925 | RDDT | Reddit, Inc. | $22.57B | 154.46 | 35.92 | 16.04 | Δ 19.88 | 14.89% | 15.65% | 48.93% | - | 0.00% | -34.21% | Communication Services | |
| 4926 | XPO | XPO, Inc. | $22.61B | 193.10 | 56.79 | 30.10 | Δ 26.69 | 10.98% | 6.44% | 34.09% | 41.64% | 0.00% | +48.19% | Industrials | |
| 4927 | MKL | Markel Group Inc. | $22.63B | 1,826.72 | 10.08 | 16.03 | Δ -5.95 | - | 2.80% | 12.88% | 20.89% | 0.00% | -6.92% | Financial Services | |
| 4928 | RIVN | Rivian Automotive, Inc. | $22.73B | 15.74 | -6.08 | -8.81 | Δ 2.73 | -32.09% | -14.37% | - | - | 0.00% | +28.18% | Consumer Cyclical | |
| 4929 | BG | Bunge Global SA | $22.81B | 118.71 | 25.58 | 10.54 | Δ 15.04 | - | 3.47% | 0.20% | -20.84% | 2.64% | +46.63% | Consumer Defensive | |
| 4930 | AER | AerCap Holdings N.V. | $22.85B | 145.40 | 7.14 | 7.98 | Δ -0.84 | 3.85% | 4.41% | 6.69% | - | 1.05% | +28.86% | Industrials | |
| 4931 | USFD | US Foods Holding Corp. | $22.88B | 103.91 | 31.97 | 18.99 | Δ 12.98 | 11.90% | 5.83% | 5.01% | - | 0.00% | +32.12% | Consumer Defensive | |
| 4932 | FCNCA | First Citizens BancShares, Inc. | $22.94B | 2,208.49 | 11.85 | 11.19 | Δ 0.66 | - | 1.01% | 23.36% | 20.62% | 0.38% | +16.43% | Financial Services | |
| 4933 | CHD | Church & Dwight Co., Inc. | $23.38B | 98.55 | 31.59 | 24.39 | Δ 7.20 | 14.53% | 7.87% | 5.69% | 8.13% | 1.19% | +6.57% | Consumer Defensive | |
| 4934 | EXE | Expand Energy Corporation | $23.42B | 97.91 | 8.44 | 10.65 | Δ -2.21 | 9.73% | 8.49% | 2.48% | 1.25% | 2.50% | +4.76% | Energy | |
| 4935 | TROW | T. Rowe Price Group, Inc. | $23.43B | 109.86 | 10.99 | 10.71 | Δ 0.28 | 15.71% | 10.66% | 9.56% | 6.51% | 4.58% | +5.14% | Financial Services | |
| 4936 | VLTO | Veralto Corporation | $23.48B | 96.32 | 24.26 | 20.19 | Δ 4.07 | 22.65% | 10.31% | 4.02% | 2.22% | 0.53% | -11.77% | Industrials | |
| 4937 | SOFI | SoFi Technologies, Inc. | $23.53B | 18.22 | 37.18 | 22.43 | Δ 14.75 | - | 1.25% | 280.68% | - | 0.00% | -23.48% | Financial Services | |
| 4938 | OMC | Omnicom Group Inc. | $23.55B | 82.62 | 223.30 | 6.86 | Δ 216.44 | 1.79% | 5.09% | 1.73% | - | 3.88% | +10.71% | Communication Services | |
| 4939 | CRS | Carpenter Technology Corporation | $23.62B | 475.33 | 45.14 | 29.93 | Δ 15.21 | 17.38% | 11.98% | 4.78% | 13.74% | 0.14% | +98.29% | Industrials | |
| 4940 | PHM | PulteGroup, Inc. | $23.71B | 124.45 | 12.71 | 11.06 | Δ 1.65 | - | 9.21% | 6.16% | 9.54% | 0.80% | -3.48% | Consumer Cyclical | |
| 4941 | KEY | KeyCorp | $23.78B | 22.18 | 12.97 | 10.37 | Δ 2.60 | - | 1.08% | -7.48% | 3.90% | 3.62% | +26.88% | Financial Services | |
| 4942 | EQR | Equity Residential | $23.87B | 63.66 | 27.68 | 41.12 | Δ -13.44 | 5.94% | 2.67% | 3.33% | 0.74% | 4.21% | +3.97% | Real Estate | |
| 4943 | BRO | Brown & Brown, Inc. | $23.90B | 71.42 | 22.82 | 14.81 | Δ 8.01 | 6.92% | 5.38% | 11.00% | 11.48% | 0.93% | -24.81% | Financial Services | |
| 4944 | WST | West Pharmaceutical Services, Inc. | $23.93B | 339.97 | 43.53 | 34.12 | Δ 9.41 | 17.60% | 11.38% | 2.12% | -5.55% | 0.25% | +38.51% | Healthcare | |
| 4945 | CRCL | Circle Internet Group | $23.95B | 102.05 | 20.45 | 52.65 | Δ -32.20 | -2.85% | 0.19% | 135.15% | - | 0.00% | -33.37% | Financial Services | |
| 4946 | SW | Smurfit Westrock Plc | $24.04B | 45.83 | 48.76 | 13.66 | Δ 35.10 | 4.51% | 2.62% | 32.15% | -12.24% | 3.86% | +4.67% | Consumer Cyclical | |
| 4947 | AMRZ | Amrize Ltd | $24.26B | 43.82 | 20.97 | 13.89 | Δ 7.08 | 8.91% | 4.99% | 0.59% | 11.33% | 0.22% | -14.17% | Basic Materials | |
| 4948 | ULTA | Ulta Beauty, Inc. | $24.31B | 565.57 | 21.21 | 17.74 | Δ 3.47 | 32.10% | 15.33% | 15.58% | 23.51% | 0.00% | +6.17% | Consumer Cyclical | |
| 4949 | VRSK | Verisk Analytics, Inc. | $24.34B | 185.79 | 28.54 | 21.36 | Δ 7.18 | 34.50% | 18.96% | 5.55% | 14.04% | 1.05% | -29.04% | Industrials | |
| 4950 | HUBB | Hubbell Incorporated | $24.35B | 460.72 | 27.25 | 20.14 | Δ 7.11 | 17.99% | 8.43% | 4.93% | 9.02% | 1.12% | +6.68% | Industrials | |
| 4951 | SN | SharkNinja, Inc. | $24.42B | 173.38 | 34.33 | 23.07 | Δ 11.26 | 25.74% | 11.83% | 19.85% | 44.52% | 0.00% | +43.30% | Consumer Cyclical | |
| 4952 | GPN | Global Payments Inc. | $24.49B | 92.54 | 43.86 | 5.80 | Δ 38.06 | 3.82% | 2.33% | 9.67% | 22.33% | 1.14% | +8.44% | Industrials | |
| 4953 | EXPD | Expeditors International of Washington, Inc. | $24.54B | 188.80 | 27.48 | 23.97 | Δ 3.51 | 37.31% | 15.23% | 4.25% | 6.31% | 0.91% | +56.05% | Industrials | |
| 4954 | XYL | Xylem Inc. | $24.68B | 105.69 | 25.16 | 17.08 | Δ 8.08 | 8.97% | 5.11% | 8.00% | 8.41% | 1.42% | -25.41% | Industrials | |
| 4955 | TPR | Tapestry, Inc. | $24.68B | 122.14 | 37.24 | 15.62 | Δ 21.62 | 8.26% | 16.44% | 4.76% | -8.19% | 0.99% | +8.97% | Consumer Cyclical | |
| 4956 | GFS AI | GLOBALFOUNDRIES Inc. | $24.81B | 45.21 | 35.32 | 17.27 | Δ 18.05 | 5.39% | 3.01% | -5.74% | -15.14% | 0.95% | +35.31% | Technology | |
| 4957 | DRI | Darden Restaurants, Inc. | $24.84B | 216.88 | 20.77 | 17.51 | Δ 3.26 | 16.06% | 7.72% | 3.91% | 6.67% | 2.90% | +8.14% | Consumer Cyclical | |
| 4958 | PFG | Principal Financial Group, Inc. | $24.98B | 116.68 | 16.62 | 11.28 | Δ 5.34 | - | 0.35% | 2.02% | 1.80% | 2.91% | +54.41% | Financial Services | |
| 4959 | TPL | Texas Pacific Land Corporation | $25.00B | 362.42 | 46.35 | 4.96 | Δ 41.39 | 38.19% | 25.81% | 14.99% | 12.60% | 0.67% | +23.99% | Energy | |
| 4960 | PPG | PPG Industries, Inc. | $25.02B | 112.53 | 16.14 | 12.96 | Δ 3.18 | 15.55% | 6.05% | 1.46% | 3.60% | 2.53% | +2.53% | Basic Materials | |
| 4961 | NRG | NRG Energy, Inc. | $25.02B | 119.02 | 30.91 | 10.70 | Δ 20.21 | 8.74% | 4.06% | 9.43% | 2.31% | 1.60% | -22.26% | Utilities | |
| 4962 | CPNG | Coupang, Inc. | $25.03B | 15.29 | -35.56 | 60.95 | Δ -96.51 | 5.61% | -2.14% | 32.88% | - | 0.00% | -46.29% | Consumer Cyclical | |
| 4963 | TSEM AI | Tower Semiconductor Ltd. | $25.13B | 222.34 | 88.23 | 34.18 | Δ 54.05 | 6.35% | 4.95% | -2.27% | -5.90% | 0.00% | +373.67% | Technology | |
| 4964 | Q AI | Qnity Electronics, Inc. | $25.22B | 120.47 | 43.03 | 22.48 | Δ 20.55 | - | 5.30% | 8.54% | 16.83% | 0.24% | +26.74% | Technology | |
| 4965 | ROIV | Roivant Sciences Ltd. | $25.23B | 34.93 | -74.32 | -21.71 | Δ -52.61 | -9.49% | -5.25% | -19.07% | - | 0.00% | +192.06% | Healthcare | |
| 4966 | NVT | nVent Electric plc | $25.25B | 156.03 | 43.46 | 24.25 | Δ 19.21 | 10.55% | 7.58% | 7.92% | 13.43% | 0.51% | +73.35% | Industrials | |
| 4967 | DLTR | Dollar Tree, Inc. | $25.26B | 131.42 | 21.13 | 17.11 | Δ 4.02 | 16.15% | 6.74% | 8.77% | 10.65% | 0.00% | +13.88% | Consumer Defensive | |
| 4968 | PHG | Koninklijke Philips N.V. | $25.31B | 25.89 | 19.61 | 13.60 | Δ 6.01 | 7.46% | 4.07% | 0.01% | - | 3.79% | -1.43% | Healthcare | |
| 4969 | HSY | The Hershey Company | $25.33B | 173.15 | 23.65 | 17.53 | Δ 6.12 | 13.44% | 9.92% | 4.90% | 8.19% | 3.17% | -0.96% | Consumer Defensive | |
| 4970 | SNN | SNN | $25.34B | 28.87 | 20.16 | 13.29 | Δ 6.87 | 9.67% | 5.98% | 5.73% | 40.99% | 0.00% | -22.42% | - | |
| 4971 | SMCI AI | Super Micro Computer, Inc. | $25.61B | 39.59 | 20.84 | 11.95 | Δ 8.89 | 10.73% | 5.52% | 25.58% | 27.66% | 0.00% | -14.07% | Technology | |
| 4972 | EL | The Estée Lauder Companies Inc. | $25.68B | 103.86 | -148.37 | 32.65 | Δ -181.02 | -5.43% | 4.87% | 4.28% | - | 1.64% | +16.02% | Consumer Defensive | |
| 4973 | INCY | Incyte Corporation | $25.69B | 126.75 | 16.15 | 14.27 | Δ 1.88 | 27.83% | 16.83% | 48.43% | - | 0.00% | +47.64% | Healthcare | |
| 4974 | JBHT | J.B. Hunt Transport Services, Inc. | $25.71B | 273.77 | 38.94 | 27.06 | Δ 11.88 | 14.44% | 7.38% | 7.57% | 7.07% | 0.67% | +89.24% | Industrials | |
| 4975 | WRB | W. R. Berkley Corporation | $25.82B | 69.56 | 14.31 | 14.40 | Δ -0.09 | - | 3.56% | 7.35% | 12.22% | 0.55% | +0.19% | Financial Services | |
| 4976 | RF | Regions Financial Corporation | $25.92B | 30.42 | 12.37 | 10.70 | Δ 1.67 | - | 1.39% | 12.39% | 3.07% | 3.49% | +22.44% | Financial Services | |
| 4977 | DOV | Dover Corporation | $25.98B | 192.88 | 23.35 | 16.58 | Δ 6.77 | 12.60% | 7.06% | 0.56% | 2.84% | 0.99% | +6.60% | Industrials | |
| 4978 | SYF | Synchrony Financial | $26.00B | 79.92 | 8.21 | 7.60 | Δ 0.61 | - | 2.90% | - | 4.05% | 1.73% | +11.93% | Financial Services | |
| 4979 | CNP | CenterPoint Energy, Inc. | $26.13B | 39.67 | 23.61 | 18.99 | Δ 4.62 | 5.24% | 3.00% | -0.17% | 5.59% | 2.36% | +5.00% | Utilities | |
| 4980 | DGX | Quest Diagnostics Incorporated | $26.17B | 237.14 | 25.17 | 19.67 | Δ 5.50 | 11.16% | 6.40% | 2.81% | 6.13% | 1.44% | +34.78% | Healthcare | |
| 4981 | CINF | Cincinnati Financial Corporation | $26.26B | 171.10 | 8.08 | 18.95 | Δ -10.87 | - | 6.41% | 7.28% | 10.64% | 2.10% | +13.59% | Financial Services | |
| 4982 | VRSN AI | VeriSign, Inc. | $26.40B | 292.08 | 31.71 | 26.60 | Δ 5.11 | - | 45.12% | 4.00% | 42.02% | 1.11% | +10.54% | Technology | |
| 4983 | PPL | PPL Corporation | $26.42B | 35.11 | 21.54 | 16.59 | Δ 4.95 | 5.23% | 3.12% | 1.31% | -0.48% | 3.29% | -2.73% | Utilities | |
| 4984 | LH | Labcorp Holdings Inc. | $26.51B | 326.89 | 27.04 | 16.54 | Δ 10.50 | 8.89% | 5.53% | 7.09% | 3.44% | 0.91% | +21.21% | Healthcare | |
| 4985 | ES | Eversource Energy | $26.72B | 71.05 | 15.21 | 14.48 | Δ 0.73 | 5.34% | 3.30% | 5.87% | 10.64% | 4.37% | +12.07% | Utilities | |
| 4986 | WSM | Williams-Sonoma, Inc. | $26.78B | 227.42 | 25.52 | 22.16 | Δ 3.36 | 40.94% | 17.36% | 4.79% | 22.08% | 1.23% | +9.72% | Consumer Cyclical | |
| 4987 | RKT | Rocket Companies, Inc. | $26.80B | 14.06 | -468.67 | 15.68 | Δ -484.35 | - | 2.23% | 3.25% | - | 0.00% | -28.34% | Financial Services | |
| 4988 | ZM AI | Zoom Communications, Inc. | $26.82B | 101.33 | 14.92 | 16.09 | Δ -1.17 | 11.28% | 6.55% | 64.17% | 137.20% | 0.00% | +39.98% | Technology | |
| 4989 | MTD | Mettler-Toledo International Inc. | $26.95B | 1,345.26 | 30.34 | 26.02 | Δ 4.32 | - | 21.10% | 4.28% | 8.94% | 0.00% | +1.60% | Healthcare | |
| 4990 | FE | FirstEnergy Corp. | $27.05B | 46.77 | 25.01 | 15.81 | Δ 9.20 | 4.36% | 3.68% | 0.92% | -1.38% | 3.93% | +10.69% | Utilities | |
| 4991 | OTIS | Otis Worldwide Corporation | $27.11B | 71.21 | 18.31 | 15.44 | Δ 2.87 | 71.17% | 14.25% | 1.60% | 4.04% | 2.38% | -18.58% | Industrials | |
| 4992 | CPAY | Corpay, Inc. | $27.21B | 416.37 | 25.31 | 13.39 | Δ 11.92 | 16.46% | 5.71% | 17.27% | 16.81% | 0.00% | +31.52% | Technology | |
| 4993 | BIDU AI | Baidu, Inc. | $27.22B | 99.47 | -663.13 | 11.71 | Δ -674.84 | 2.86% | 1.25% | 1.44% | -9.57% | 0.00% | +9.22% | Communication Services | |
| 4994 | ZS AI | Zscaler, Inc. | $27.46B | 169.80 | -346.53 | 36.94 | Δ -383.47 | -3.19% | -1.36% | 54.98% | - | 0.00% | -38.87% | Technology | |
| 4995 | VIK | Viking Holdings Ltd | $27.50B | 86.37 | 32.11 | 19.65 | Δ 12.46 | 23.05% | 7.96% | 26.97% | 40.39% | 0.00% | +43.97% | Consumer Cyclical | |
| 4996 | INSM | Insmed Incorporated | $27.58B | 126.29 | -30.65 | 187.33 | Δ -217.98 | -69.43% | -22.17% | 31.16% | - | 0.00% | +2.78% | Healthcare | |
| 4997 | QSR | Restaurant Brands International Inc. | $27.96B | 80.17 | 20.14 | 18.15 | Δ 1.99 | 10.97% | 7.16% | 13.94% | 17.02% | 3.57% | +26.89% | Consumer Cyclical | |
| 4998 | AWK | American Water Works Company, Inc. | $27.96B | 140.70 | 24.38 | 21.43 | Δ 2.95 | 6.12% | 3.52% | 6.25% | 12.34% | 2.66% | +2.10% | Utilities | |
| 4999 | CASY | Casey's General Stores, Inc. | $27.98B | 756.09 | 39.50 | 32.02 | Δ 7.48 | - | 7.61% | 8.08% | 13.29% | 0.31% | +47.30% | Consumer Cyclical | |
| 5000 | VICI | VICI Properties Inc. | $27.99B | 25.42 | 9.85 | 8.68 | Δ 1.17 | 7.95% | 4.82% | 54.85% | 80.46% | 6.78% | -17.98% | Real Estate | |
| 5001 | SUNB | Sunbelt Rentals Holdings, Inc. | $28.12B | 68.59 | 21.77 | 14.58 | Δ 7.19 | 11.02% | 6.64% | 4.88% | -6.44% | 3.71% | -6.08% | Industrials | |
| 5002 | PBA | Pembina Pipeline Corporation | $28.15B | 48.41 | 23.85 | 21.62 | Δ 2.23 | 8.05% | 4.51% | -12.50% | -17.08% | 4.41% | +35.88% | Energy | |
| 5003 | FTS | Fortis Inc. | $28.23B | 55.26 | 22.74 | 20.00 | Δ 2.74 | 5.19% | 2.96% | 3.29% | 8.87% | 3.29% | +12.31% | Utilities | |
| 5004 | FISV | Fiserv, Inc. | $28.26B | 53.00 | 8.36 | 7.52 | Δ 0.84 | 10.34% | 4.34% | 10.22% | 12.19% | 0.00% | -60.53% | - | |
| 5005 | TDY | Teledyne Technologies Incorporated | $28.29B | 610.65 | 29.51 | 22.89 | Δ 6.62 | 8.56% | 5.14% | 7.74% | 13.04% | 0.00% | +11.00% | Technology | |
| 5006 | LPLA | LPL Financial Holdings Inc. | $28.29B | 359.33 | 28.77 | 12.03 | Δ 16.74 | - | 5.40% | 12.06% | 19.87% | 0.33% | +1.36% | Financial Services | |
| 5007 | ATO | Atmos Energy Corporation | $28.32B | 167.56 | 19.97 | 18.58 | Δ 1.39 | 5.80% | 3.88% | 7.49% | 11.79% | 2.32% | +2.59% | Utilities | |
| 5008 | DTE | DTE Energy Company | $28.32B | 136.08 | 21.50 | 16.27 | Δ 5.23 | 4.88% | 2.77% | 5.75% | 2.30% | 3.33% | -0.62% | Utilities | |
| 5009 | RPRX | Royalty Pharma plc | $28.48B | 63.96 | 34.39 | 11.26 | Δ 23.13 | 8.21% | 3.93% | 4.80% | -9.22% | 1.64% | +79.19% | Healthcare | |
| 5010 | OKTA AI | Okta, Inc. | $28.60B | 170.60 | 123.62 | 39.84 | Δ 83.78 | 2.08% | 1.14% | 38.00% | - | 0.00% | +87.51% | Technology | |
| 5011 | LVS | Las Vegas Sands Corp. | $28.74B | 44.37 | 17.20 | 12.56 | Δ 4.64 | 17.45% | 9.55% | 7.24% | -9.62% | 2.60% | -17.74% | Consumer Cyclical | |
| 5012 | ATI | ATI Inc. | $28.75B | 210.65 | 61.59 | 38.86 | Δ 22.73 | 15.66% | 8.50% | -0.86% | -3.02% | 0.00% | +179.67% | Industrials | |
| 5013 | ON AI | ON Semiconductor Corporation | $28.96B | 74.38 | 48.61 | 16.46 | Δ 32.15 | 0.75% | 6.75% | 6.50% | -12.37% | 0.00% | +43.34% | Technology | |
| 5014 | RBLX AI | Roblox Corporation | $29.02B | 43.31 | -30.72 | -35.40 | Δ 4.68 | -27.81% | -7.73% | 45.83% | - | 0.00% | -65.84% | Communication Services | |
| 5015 | DG | Dollar General Corporation | $29.38B | 133.21 | 18.84 | 16.61 | Δ 2.23 | 9.18% | 4.63% | 8.38% | 9.79% | 1.85% | +17.38% | Consumer Defensive | |
| 5016 | EXR | Extra Space Storage Inc. | $29.42B | 139.25 | 30.74 | 29.27 | Δ 1.47 | 5.12% | 3.36% | 13.99% | 21.45% | 4.33% | +5.45% | Real Estate | |
| 5017 | KHC | The Kraft Heinz Company | $29.47B | 24.85 | -8.63 | 11.84 | Δ -20.47 | -6.40% | 3.63% | 7.80% | - | 6.41% | -5.36% | Consumer Defensive | |
| 5018 | CTSH AI | Cognizant Technology Solutions Corporation | $29.47B | 62.31 | 13.37 | 9.87 | Δ 3.50 | 19.53% | 10.73% | 13.57% | 10.83% | 2.32% | -9.65% | Technology | |
| 5019 | AEE | Ameren Corporation | $29.48B | 106.47 | 18.74 | 18.32 | Δ 0.42 | 4.55% | 3.06% | 0.90% | 5.17% | 2.77% | +7.13% | Utilities | |
| 5020 | IR | Ingersoll Rand Inc. | $29.63B | 76.36 | 31.55 | 19.57 | Δ 11.98 | 7.05% | 5.10% | 13.66% | - | 0.09% | -5.37% | Industrials | |
| 5021 | MDB AI | MongoDB, Inc. | $29.66B | 368.74 | -996.59 | 50.25 | Δ -1,046.84 | -4.43% | -1.82% | 43.78% | - | 0.00% | +77.77% | Technology | |
| 5022 | CFG | Citizens Financial Group, Inc. | $29.81B | 70.78 | 15.42 | 10.87 | Δ 4.55 | - | 0.94% | -8.09% | 8.38% | 2.54% | +41.30% | Financial Services | |
| 5023 | HPQ | HP Inc. | $29.85B | 32.64 | 12.09 | 10.85 | Δ 1.24 | 25.76% | 5.88% | -4.21% | -6.88% | 4.26% | +26.44% | Technology | |
| 5024 | TEAM AI | Atlassian Corporation | $30.26B | 189.58 | -677.07 | 27.82 | Δ -704.89 | -4.56% | 0.55% | 25.70% | - | 0.00% | +15.60% | Technology | |
| 5025 | BAP | Credicorp Ltd. | $30.39B | 382.53 | 14.56 | 11.22 | Δ 3.34 | - | 2.77% | 12.30% | 14.22% | 3.72% | +60.65% | Financial Services | |
| 5026 | MLM | Martin Marietta Materials, Inc. | $30.92B | 514.77 | 33.45 | 23.95 | Δ 9.50 | 8.07% | 4.57% | 6.48% | 11.59% | 0.62% | -16.54% | Basic Materials | |
| 5027 | HAL | Halliburton Company | $30.97B | 37.07 | 19.41 | 12.75 | Δ 6.66 | 15.91% | 7.26% | 2.22% | -5.71% | 2.09% | +78.92% | Energy | |
| 5028 | WTW | Willis Towers Watson Public Limited Company | $31.09B | 334.74 | 20.44 | 14.68 | Δ 5.76 | 14.54% | 5.08% | 8.02% | 10.98% | 1.13% | +2.75% | Financial Services | |
| 5029 | ARES | Ares Management Corporation | $31.12B | 140.15 | 64.59 | 19.50 | Δ 45.09 | 4.22% | 1.84% | 26.49% | 31.17% | 3.91% | -23.89% | Financial Services | |
| 5030 | CBOE | Cboe Global Markets, Inc. | $31.16B | 298.38 | 23.24 | 19.57 | Δ 3.67 | 21.13% | 11.58% | 16.21% | 15.72% | 1.00% | +22.13% | Financial Services | |
| 5031 | FTI | TechnipFMC plc | $31.31B | 79.84 | 27.92 | 22.32 | Δ 5.60 | 27.60% | 9.53% | -1.43% | 52.25% | 0.29% | +128.91% | Energy | |
| 5032 | GEHC | GE HealthCare Technologies Inc. | $31.32B | 68.86 | 15.87 | 12.73 | Δ 3.14 | 9.94% | 5.13% | 4.07% | -1.87% | 0.20% | -8.41% | Healthcare | |
| 5033 | ZTS | Zoetis Inc. | $31.33B | 75.81 | 12.47 | 10.95 | Δ 1.52 | 27.18% | 17.28% | 5.92% | 18.61% | 2.74% | -49.31% | Healthcare | |
| 5034 | PCG | PG&E Corporation | $31.49B | 14.30 | 10.29 | 7.93 | Δ 2.36 | 3.87% | 2.57% | 3.80% | 5.99% | 1.18% | -5.24% | Utilities | |
| 5035 | CRDO AI | Credo Technology Group Holding Ltd | $31.81B | 170.57 | 67.96 | 18.79 | Δ 49.17 | 21.21% | 17.92% | 70.77% | 166.14% | 0.00% | +40.82% | Technology | |
| 5036 | MDLN | Medline Inc. | $32.10B | 36.59 | 45.74 | 22.55 | Δ 23.19 | 6.15% | 2.94% | 10.63% | - | 0.00% | -10.76% | Healthcare | |
| 5037 | CCL | Carnival Corporation Ltd. | $32.20B | 23.51 | 10.59 | 8.91 | Δ 1.68 | 11.62% | 5.37% | 5.23% | 0.76% | 1.56% | -22.04% | Consumer Cyclical | |
| 5038 | CCI | Crown Castle Inc. | $32.26B | 75.83 | 30.95 | 26.09 | Δ 4.86 | 7.67% | 4.72% | -9.83% | -14.97% | 5.67% | -21.94% | Real Estate | |
| 5039 | CPRT | Copart, Inc. | $32.48B | 33.72 | 20.94 | 20.04 | Δ 0.90 | 18.04% | 11.34% | 12.70% | 16.77% | 0.00% | -29.23% | Industrials | |
| 5040 | JBL | Jabil Inc. | $32.54B | 310.57 | 38.82 | 18.55 | Δ 20.27 | 24.48% | 5.01% | 6.03% | 64.83% | 0.09% | +41.95% | Technology | |
| 5041 | BIIB | Biogen Inc. | $32.63B | 220.83 | 39.22 | 13.31 | Δ 25.91 | 10.89% | 5.21% | 6.52% | 4.00% | 0.00% | +63.35% | Healthcare | |
| 5042 | ESLT | Elbit Systems Ltd. | $32.95B | 703.28 | 56.85 | 38.94 | Δ 17.91 | 10.28% | 3.78% | 12.93% | 24.72% | 0.47% | +53.13% | Industrials | |
| 5043 | ILMN | Illumina, Inc. | $32.95B | 218.22 | 40.64 | 35.90 | Δ 4.74 | 15.95% | 8.67% | 12.65% | 19.80% | 0.00% | +115.82% | Healthcare | |
| 5044 | P | Everpure, Inc. | $33.08B | 99.51 | 150.77 | 33.11 | Δ 117.66 | 4.15% | 2.42% | 32.07% | 25.14% | 0.00% | +67.10% | Technology | |
| 5045 | CNC | Centene Corporation | $33.12B | 67.04 | -6.47 | 12.78 | Δ -19.25 | -19.03% | 2.48% | 26.15% | - | 0.00% | +147.65% | Healthcare | |
| 5046 | RMD | ResMed Inc. | $33.12B | 228.35 | 23.16 | 17.31 | Δ 5.85 | 23.55% | 14.71% | 11.36% | 15.16% | 1.07% | -20.01% | Healthcare | |
| 5047 | DXCM | DexCom, Inc. | $33.17B | 87.90 | 34.74 | 28.12 | Δ 6.62 | 21.72% | 10.33% | 40.09% | 52.59% | 0.00% | +9.93% | Healthcare | |
| 5048 | EME | EMCOR Group, Inc. | $33.27B | 754.16 | 23.50 | 20.52 | Δ 2.98 | 38.71% | 12.03% | 5.55% | 12.11% | 0.20% | +22.53% | Industrials | |
| 5049 | TECK | Teck Resources Limited | $33.38B | 69.10 | 18.98 | 19.31 | Δ -0.33 | 3.75% | 6.26% | -14.68% | -24.97% | 0.53% | +112.24% | Basic Materials | |
| 5050 | ACGL | Arch Capital Group Ltd. | $33.45B | 98.10 | 7.68 | 10.05 | Δ -2.37 | - | 4.12% | 12.41% | 19.19% | 0.00% | +9.06% | Financial Services | |
| 5051 | CHT | Chunghwa Telecom Co., Ltd. | $33.99B | 43.82 | 28.09 | 27.95 | Δ 0.14 | 10.70% | 5.68% | 2.86% | 2.11% | 3.89% | +1.29% | Communication Services | |
| 5052 | VMC | Vulcan Materials Company | $34.01B | 262.48 | 30.95 | 24.32 | Δ 6.63 | 9.95% | 6.04% | 4.95% | 4.95% | 0.74% | -10.57% | Basic Materials | |
| 5053 | EXPE | Expedia Group, Inc. | $34.12B | 298.04 | 18.73 | 12.59 | Δ 6.14 | 24.00% | 6.24% | 9.95% | - | 0.63% | +43.26% | Consumer Cyclical | |
| 5054 | NTRS | Northern Trust Corporation | $34.15B | 186.63 | 16.03 | 14.73 | Δ 1.30 | - | 1.28% | 0.94% | 4.96% | 1.71% | +51.52% | Financial Services | |
| 5055 | RJF | Raymond James Financial, Inc. | $34.30B | 178.29 | 15.78 | 12.57 | Δ 3.21 | - | 2.58% | 9.57% | 14.79% | 1.20% | +10.31% | Financial Services | |
| 5056 | ALC | Alcon Inc. | $34.38B | 70.50 | 42.22 | 17.75 | Δ 24.47 | 4.77% | 2.54% | 6.06% | 43.02% | 0.50% | -18.08% | Healthcare | |
| 5057 | HBAN | Huntington Bancshares Incorporated | $34.41B | 17.03 | 13.10 | 9.05 | Δ 4.05 | - | 0.98% | 8.52% | 22.03% | 3.57% | +5.67% | Financial Services | |
| 5058 | EQT | EQT Corporation | $34.51B | 55.17 | 12.80 | 13.89 | Δ -1.09 | 7.67% | 6.63% | 25.16% | 18.65% | 1.28% | +8.43% | Energy | |
| 5059 | STLD | Steel Dynamics, Inc. | $34.69B | 242.06 | 21.99 | 12.83 | Δ 9.16 | 10.32% | 7.87% | 8.22% | 6.30% | 0.81% | +89.54% | Basic Materials | |
| 5060 | WEC | WEC Energy Group, Inc. | $34.76B | 106.67 | 20.71 | 17.78 | Δ 2.93 | 5.17% | 3.03% | 5.74% | 8.91% | 3.53% | +0.29% | Utilities | |
| 5061 | MTB | M&T Bank Corporation | $34.76B | 239.84 | 12.70 | 11.38 | Δ 1.32 | - | 1.41% | -6.05% | 8.52% | 2.40% | +27.82% | Financial Services | |
| 5062 | IRM | Iron Mountain Incorporated | $34.79B | 116.86 | 82.88 | 42.78 | Δ 40.10 | 6.29% | 4.63% | 7.80% | 3.39% | 2.83% | +28.60% | Real Estate | |
| 5063 | KMB | Kimberly-Clark Corporation | $34.84B | 104.96 | 20.74 | 14.05 | Δ 6.69 | 23.57% | 10.20% | -0.58% | 0.57% | 4.71% | -18.33% | Consumer Defensive | |
| 5064 | ALNY | Alnylam Pharmaceuticals, Inc. | $35.61B | 266.11 | 46.28 | 21.13 | Δ 25.15 | 14.33% | 12.34% | 35.59% | - | 0.00% | -38.47% | Healthcare | |
| 5065 | TWLO | Twilio Inc. | $35.74B | 235.50 | 356.82 | 34.78 | Δ 322.04 | 1.97% | 1.67% | 44.43% | - | 0.00% | +131.54% | Technology | |
| 5066 | KR | The Kroger Co. | $35.90B | 58.59 | 34.26 | 10.57 | Δ 23.69 | 5.93% | 5.77% | 4.21% | -0.96% | 2.51% | -14.96% | Consumer Defensive | |
| 5067 | CLS AI | Celestica Inc. | $35.91B | 312.35 | 36.11 | 15.87 | Δ 20.24 | 31.79% | 10.80% | 19.56% | 66.58% | 0.00% | +52.95% | Technology | |
| 5068 | UAL | United Airlines Holdings, Inc. | $35.94B | 110.73 | 10.37 | 7.16 | Δ 3.21 | 9.37% | 3.38% | 6.52% | - | 0.00% | +10.96% | Industrials | |
| 5069 | KVUE | Kenvue Inc. | $35.98B | 18.74 | 22.05 | 15.08 | Δ 6.97 | 11.42% | 5.43% | 0.12% | -8.29% | 4.38% | -9.53% | Consumer Defensive | |
| 5070 | UI | Ubiquiti Inc. | $36.10B | 596.41 | 38.38 | 34.61 | Δ 3.77 | 110.68% | 45.91% | 21.60% | 13.36% | 0.56% | +23.77% | Technology | |
| 5071 | SBSW | SBSW | $36.20B | 12.79 | -1.75 | - | - | 21.68% | -3.45% | -2.12% | - | 0.00% | +53.22% | - | |
| 5072 | NTAP | NetApp, Inc. | $36.36B | 185.59 | 29.18 | 18.86 | Δ 10.32 | 24.90% | 9.82% | 4.26% | 19.18% | 1.09% | +72.61% | Technology | |
| 5073 | KGC | Kinross Gold Corporation | $36.62B | 30.87 | 11.74 | 10.26 | Δ 1.48 | 29.32% | 21.41% | 26.84% | - | 0.58% | +62.73% | Basic Materials | |
| 5074 | PEG | Public Service Enterprise Group Incorporated | $36.73B | 73.70 | 18.33 | 15.76 | Δ 2.57 | 5.75% | 3.24% | -0.23% | 2.58% | 3.57% | -13.16% | Utilities | |
| 5075 | RKLB | Rocket Lab Corporation | $37.20B | 64.26 | -200.81 | - | - | -11.50% | -6.58% | 103.40% | - | 0.00% | +49.44% | Industrials | |
| 5076 | NTR | Nutrien Ltd. | $37.92B | 79.47 | 16.09 | 15.97 | Δ 0.12 | 9.38% | 4.31% | -10.80% | -33.36% | 3.42% | +42.00% | Basic Materials | |
| 5077 | HIG | The Hartford Insurance Group, Inc. | $37.93B | 138.37 | 9.56 | 10.10 | Δ -0.54 | - | 3.85% | -14.62% | 1.47% | 1.66% | +7.52% | Financial Services | |
| 5078 | SYY | Sysco Corporation | $38.32B | 80.05 | 21.87 | 14.92 | Δ 6.95 | 18.32% | 8.11% | 4.66% | 3.00% | 2.61% | +0.16% | Consumer Defensive | |
| 5079 | ODFL | Old Dominion Freight Line, Inc. | $38.54B | 185.87 | 35.74 | 28.09 | Δ 7.65 | 27.30% | 15.78% | 6.99% | 17.23% | 0.55% | +21.91% | Industrials | |
| 5080 | ED | Consolidated Edison, Inc. | $39.54B | 107.29 | 18.09 | 16.52 | Δ 1.57 | 4.32% | 3.17% | 1.69% | 5.35% | 3.24% | +6.06% | Utilities | |
| 5081 | DHI | D.R. Horton, Inc. | $39.93B | 142.75 | 13.62 | 12.13 | Δ 1.49 | - | 6.88% | 15.01% | 8.60% | 1.23% | -12.74% | Consumer Cyclical | |
| 5082 | CRWV AI | CoreWeave, Inc. | $40.00B | 89.36 | -32.85 | -55.68 | Δ 22.83 | -0.14% | -0.22% | 373.35% | - | 0.00% | -24.12% | Technology | |
| 5083 | TTWO | Take-Two Interactive Software, Inc. | $40.03B | 214.06 | -131.33 | 21.35 | Δ -152.68 | -1.53% | -0.53% | 9.83% | - | 0.00% | -9.35% | Communication Services | |
| 5084 | WAT | Waters Corporation | $40.20B | 409.38 | 101.58 | 24.71 | Δ 76.87 | 20.92% | 3.53% | 4.60% | 2.80% | 0.00% | +37.92% | Healthcare | |
| 5085 | WDAY AI | Workday, Inc. | $40.20B | 199.98 | 62.11 | 15.82 | Δ 46.29 | 8.76% | 4.34% | 39.04% | - | 0.00% | -10.35% | Technology | |
| 5086 | MCHP AI | Microchip Technology Incorporated | $40.27B | 74.17 | 109.07 | 16.55 | Δ 92.52 | 3.70% | 2.23% | 8.78% | -1.41% | 2.34% | +15.87% | Technology | |
| 5087 | ROP | Roper Technologies, Inc. | $40.28B | 407.28 | 16.76 | 16.78 | Δ -0.02 | 7.25% | 4.23% | 8.10% | 11.39% | 0.92% | -21.37% | Technology | |
| 5088 | AIG | American International Group, Inc. | $40.41B | 76.21 | 13.42 | 8.63 | Δ 4.79 | - | 1.88% | -7.65% | -4.00% | 2.50% | -2.33% | Financial Services | |
| 5089 | LYV | Live Nation Entertainment, Inc. | $40.42B | 173.50 | -156.31 | 90.04 | Δ -246.35 | 10.53% | 2.10% | 11.88% | - | 0.00% | +9.21% | Communication Services | |
| 5090 | FLEX | Flex Ltd. | $40.45B | 109.51 | 42.28 | 15.40 | Δ 26.88 | 14.41% | 4.42% | 0.08% | 29.32% | 0.00% | +117.50% | Technology | |
| 5091 | ADM | Archer-Daniels-Midland Company | $40.78B | 84.61 | 23.12 | 14.89 | Δ 8.23 | 4.27% | 2.26% | 0.82% | -2.91% | 2.68% | +45.90% | Consumer Defensive | |
| 5092 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $41.02B | 120.41 | 23.75 | 23.17 | Δ 0.58 | 12.32% | 6.36% | 12.10% | -6.68% | 4.82% | +44.64% | Consumer Defensive | |
| 5093 | YUM | Yum! Brands, Inc. | $41.13B | 150.71 | 19.01 | 20.20 | Δ -1.19 | 37.87% | 22.69% | -1.40% | 3.22% | 1.97% | +6.09% | Consumer Cyclical | |
| 5094 | COIN | Coinbase Global, Inc. | $41.14B | 184.64 | -47.71 | 60.83 | Δ -108.54 | 6.85% | 1.12% | 54.22% | 31.35% | 0.00% | -43.54% | Financial Services | |
| 5095 | WCN | Waste Connections, Inc. | $41.64B | 165.19 | 40.00 | 26.62 | Δ 13.38 | 9.58% | 5.49% | 16.37% | 16.56% | 0.84% | -10.49% | Industrials | |
| 5096 | MSCI | MSCI Inc. | $41.66B | 573.01 | 31.38 | 25.47 | Δ 5.91 | 44.25% | 21.13% | 13.20% | 19.64% | 1.45% | +2.39% | Financial Services | |
| 5097 | IBKR | Interactive Brokers Group, Inc. | $41.73B | 92.62 | 36.75 | 29.09 | Δ 7.66 | - | 2.28% | 0.66% | 14.88% | 0.41% | +46.55% | Financial Services | |
| 5098 | FER | Ferrovial N.V. | $41.85B | 58.05 | 60.47 | 37.92 | Δ 22.55 | 4.61% | 2.62% | 8.43% | 67.78% | 2.49% | +9.03% | Industrials | |
| 5099 | AXON | Axon Enterprise, Inc. | $41.89B | 515.67 | 214.86 | 48.76 | Δ 166.10 | -1.12% | 0.51% | 24.47% | 169.18% | 0.00% | -32.64% | Industrials | |
| 5100 | PRU | Prudential Financial, Inc. | $42.10B | 122.02 | 11.06 | 8.32 | Δ 2.74 | - | 0.42% | 3.23% | -0.13% | 4.61% | +20.03% | Financial Services | |
| 5101 | IDXX | IDEXX Laboratories, Inc. | $42.23B | 535.38 | 37.65 | 32.41 | Δ 5.24 | 61.76% | 27.08% | 9.39% | 14.82% | 0.00% | -19.36% | Healthcare | |
| 5102 | HMC | Honda Motor Co., Ltd. | $42.39B | 32.67 | -46.67 | 6.59 | Δ -53.26 | -1.78% | -0.15% | 8.83% | - | 4.18% | -2.19% | Consumer Cyclical | |
| 5103 | A | Agilent Technologies, Inc. | $42.61B | 150.86 | 30.29 | 22.82 | Δ 7.47 | 14.90% | 8.61% | 0.48% | 1.29% | 0.72% | +26.42% | Healthcare | |
| 5104 | CBRE | CBRE Group, Inc. | $42.81B | 147.85 | 33.91 | 16.30 | Δ 17.61 | 9.45% | 2.58% | 12.83% | 9.00% | 0.00% | -7.40% | Real Estate | |
| 5105 | MNST | Monster Beverage Corporation | $42.92B | 43.82 | 20.29 | 16.73 | Δ 3.56 | 28.33% | 17.72% | 13.03% | 14.82% | 0.00% | -31.69% | Consumer Defensive | |
| 5106 | PAYX | Paychex, Inc. | $43.29B | 121.71 | 24.89 | 19.06 | Δ 5.83 | 26.90% | 10.88% | 6.39% | 6.40% | 3.96% | -6.54% | Technology | |
| 5107 | CCJ | Cameco Corporation | $43.88B | 100.74 | 176.74 | 53.34 | Δ 123.40 | 6.73% | 2.98% | 23.07% | 87.54% | 0.18% | +33.51% | Energy | |
| 5108 | IQV | IQVIA Holdings Inc. | $44.07B | 267.77 | 33.30 | 18.54 | Δ 14.76 | 10.10% | 5.06% | 9.94% | 13.13% | 0.00% | +40.76% | Healthcare | |
| 5109 | FERG | Ferguson Enterprises Inc. | $44.30B | 228.41 | 22.48 | 18.18 | Δ 4.30 | 22.27% | 10.47% | 2.50% | -4.37% | 1.41% | +0.90% | Industrials | |
| 5110 | KDP | Keurig Dr Pepper Inc. | $44.35B | 32.59 | 32.92 | 12.86 | Δ 20.06 | 7.58% | 2.99% | 6.11% | 9.43% | 3.03% | -3.25% | Consumer Defensive | |
| 5111 | XYZ | Block, Inc. | $44.76B | 82.76 | 147.79 | 16.10 | Δ 131.69 | 10.44% | 2.01% | 39.77% | 28.31% | 0.00% | +7.55% | Technology | |
| 5112 | SLF | Sun Life Financial Inc. | $44.84B | 80.97 | 19.23 | 13.28 | Δ 5.95 | - | 0.78% | 123.82% | 7.39% | 3.35% | +42.52% | Financial Services | |
| 5113 | EXC | Exelon Corporation | $44.96B | 43.64 | 16.04 | 14.39 | Δ 1.65 | 4.85% | 2.81% | 1.49% | 0.07% | 3.71% | -0.92% | Utilities | |
| 5114 | RVMD | Revolution Medicines, Inc. | $45.01B | 210.02 | -23.68 | -35.31 | Δ 11.63 | -57.28% | -37.53% | - | - | 0.00% | +482.26% | Healthcare | |
| 5115 | KB | KB Financial Group Inc. | $45.18B | 128.68 | 11.45 | 8.89 | Δ 2.56 | - | 0.77% | 8.97% | 12.36% | 2.53% | +53.81% | Financial Services | |
| 5116 | VEEV | Veeva Systems Inc. | $45.18B | 278.13 | 46.59 | 27.72 | Δ 18.87 | 12.48% | 7.30% | 35.55% | 51.15% | 0.00% | -0.38% | Healthcare | |
| 5117 | CIEN AI | Ciena Corporation | $45.44B | 321.00 | 107.36 | 33.31 | Δ 74.05 | 4.34% | 6.66% | 9.16% | 6.26% | 0.00% | +239.11% | Technology | |
| 5118 | TRI | Thomson Reuters Corporation | $45.78B | 105.68 | 27.38 | 20.82 | Δ 6.56 | 13.74% | 7.43% | 4.10% | 3.93% | 2.62% | -35.31% | Industrials | |
| 5119 | EBAY | eBay Inc. | $45.91B | 103.41 | 21.82 | 15.44 | Δ 6.38 | 17.55% | 9.15% | 1.55% | 10.29% | 1.13% | +3.94% | Consumer Cyclical | |
| 5120 | ADSK AI | Autodesk, Inc. | $46.01B | 217.90 | 31.76 | 15.30 | Δ 16.46 | 26.94% | 11.32% | 7.31% | 6.99% | 0.00% | -24.08% | Technology | |
| 5121 | NKE | NIKE, Inc. | $46.16B | 38.40 | 18.29 | 16.72 | Δ 1.57 | - | 6.97% | 5.20% | 2.82% | 3.90% | -47.36% | Consumer Cyclical | |
| 5122 | VTR | Ventas, Inc. | $46.30B | 90.27 | 164.13 | 110.53 | Δ 53.60 | 3.27% | 2.17% | 12.21% | 209.94% | 2.17% | +36.13% | Real Estate | |
| 5123 | STM AI | STMicroelectronics N.V. | $46.58B | 52.24 | 102.43 | 20.49 | Δ 81.94 | 1.51% | 2.03% | -9.89% | -65.26% | 0.64% | +101.89% | Technology | |
| 5124 | CMG | Chipotle Mexican Grill, Inc. | $46.77B | 36.96 | 34.22 | 27.01 | Δ 7.21 | 24.80% | 13.08% | 13.21% | 19.14% | 0.00% | -15.00% | Consumer Cyclical | |
| 5125 | XEL | Xcel Energy Inc. | $47.30B | 75.72 | 20.75 | 16.69 | Δ 4.06 | 3.88% | 2.37% | 2.56% | 7.69% | 3.08% | +7.04% | Utilities | |
| 5126 | NTRA | Natera, Inc. | $47.31B | 328.18 | -202.58 | - | - | -15.84% | -9.12% | 40.40% | - | 0.00% | +108.10% | Healthcare | |
| 5127 | PYPL | PayPal Holdings, Inc. | $47.38B | 54.96 | 10.39 | 9.49 | Δ 0.90 | 18.96% | 4.62% | 14.22% | 15.23% | 0.94% | -21.51% | Financial Services | |
| 5128 | CCEP | CCEP | $47.50B | 105.76 | 24.83 | 18.13 | Δ 6.70 | 12.53% | 6.50% | 6.46% | 8.80% | 0.00% | +22.17% | - | |
| 5129 | WAB | Westinghouse Air Brake Technologies Corporation | $47.75B | 282.68 | 38.46 | 22.86 | Δ 15.60 | 10.60% | 6.17% | 13.02% | 14.69% | 0.42% | +46.13% | Industrials | |
| 5130 | LHX | L3Harris Technologies, Inc. | $47.75B | 256.45 | 25.90 | 19.10 | Δ 6.80 | 6.21% | 3.90% | 9.05% | 7.00% | 1.73% | -3.56% | Industrials | |
| 5131 | ROK | Rockwell Automation, Inc. | $48.17B | 433.81 | 40.58 | 29.29 | Δ 11.29 | 18.30% | 9.99% | 3.05% | -3.11% | 1.25% | +26.06% | Industrials | |
| 5132 | HUM | Humana Inc. | $48.22B | 401.54 | 37.95 | 24.36 | Δ 13.59 | 8.30% | 3.90% | 9.51% | 1.99% | 0.96% | +44.45% | Healthcare | |
| 5133 | AZO | AutoZone, Inc. | $48.70B | 2,983.29 | 20.50 | 17.01 | Δ 3.49 | 36.70% | 11.39% | 6.89% | 8.87% | 0.00% | -26.09% | Consumer Cyclical | |
| 5134 | AMP | Ameriprise Financial, Inc. | $49.55B | 560.56 | 13.55 | 10.88 | Δ 2.67 | - | 2.28% | 9.03% | 4.20% | 1.21% | +11.53% | Financial Services | |
| 5135 | CARR | Carrier Global Corporation | $49.59B | 59.71 | 42.65 | 18.06 | Δ 24.59 | 6.34% | 2.98% | 2.35% | -9.68% | 1.50% | -9.58% | Industrials | |
| 5136 | FITB | Fifth Third Bancorp | $49.74B | 54.87 | 18.47 | 11.11 | Δ 7.36 | - | 0.92% | 0.48% | 4.85% | 2.81% | +32.00% | Financial Services | |
| 5137 | NBIS AI | Nebius Group N.V. | $49.90B | 226.39 | 87.75 | -104.74 | Δ 192.49 | -5.61% | -3.01% | 239.83% | -51.99% | 0.00% | +220.53% | Communication Services | |
| 5138 | ETR | Entergy Corporation | $50.06B | 107.27 | 27.43 | 21.05 | Δ 6.38 | 5.00% | 2.68% | 1.44% | 2.17% | 2.40% | +20.12% | Utilities | |
| 5139 | VST AI | Vistra Corp. | $50.34B | 149.30 | 25.09 | 14.44 | Δ 10.65 | 7.18% | 6.02% | 18.43% | 0.34% | 0.65% | -26.89% | Utilities | |
| 5140 | BDX | Becton, Dickinson and Company | $50.90B | 184.74 | 32.02 | 13.86 | Δ 18.16 | 6.35% | 4.66% | 4.99% | -1.93% | 2.37% | +22.86% | Healthcare | |
| 5141 | HONA | Honeywell Aerospace Inc. | $51.03B | 161.01 | 48.94 | 16.84 | Δ 32.10 | 29.32% | 10.07% | 12.34% | -21.47% | 0.00% | -19.50% | Industrials | |
| 5142 | FNV | Franco-Nevada Corporation | $51.33B | 266.18 | 37.44 | 28.86 | Δ 8.58 | 16.02% | 13.02% | 11.48% | 16.65% | 0.74% | +49.15% | Basic Materials | |
| 5143 | EW | Edwards Lifesciences Corporation | $51.76B | 89.90 | 53.51 | 26.63 | Δ 26.88 | 10.64% | 8.37% | 9.80% | 10.13% | 0.00% | +15.73% | Healthcare | |
| 5144 | MSTR | Strategy Inc | $52.06B | 142.80 | -1.44 | 32.00 | Δ -33.44 | -8.90% | -38.73% | 1.47% | - | 0.00% | -63.38% | Technology | |
| 5145 | DAL | Delta Air Lines, Inc. | $52.72B | 80.17 | 13.30 | 9.05 | Δ 4.25 | 10.84% | 4.02% | 5.22% | - | 0.85% | +36.40% | Industrials | |
| 5146 | DVN | Devon Energy Corporation | $52.87B | 48.06 | 10.45 | 8.76 | Δ 1.69 | -10.52% | 5.92% | 2.93% | -1.71% | 2.97% | +46.66% | Energy | |
| 5147 | EA | Electronic Arts Inc. | $52.93B | 209.70 | 59.74 | 21.78 | Δ 37.96 | 12.45% | 7.23% | 4.08% | 1.17% | 0.36% | +18.01% | Communication Services | |
| 5148 | STT | State Street Corporation | $53.36B | 194.26 | 17.13 | 12.69 | Δ 4.44 | - | 0.87% | 2.90% | 4.83% | 1.99% | +78.71% | Financial Services | |
| 5149 | GRMN | Garmin Ltd. | $53.43B | 277.03 | 28.59 | 25.22 | Δ 3.37 | 20.23% | 12.17% | 4.68% | 5.52% | 1.39% | +19.02% | Technology | |
| 5150 | CVNA | Carvana Co. | $53.63B | 74.59 | 39.47 | 33.12 | Δ 6.35 | 16.10% | 11.70% | 75.24% | - | 0.00% | +6.60% | Consumer Cyclical | |
| 5151 | ALAB AI | Astera Labs, Inc. | $53.85B | 310.40 | 153.66 | 49.56 | Δ 104.10 | 12.40% | 10.67% | 120.18% | - | 0.00% | +60.30% | Technology | |
| 5152 | NDAQ | Nasdaq, Inc. | $54.15B | 96.88 | 28.24 | 20.74 | Δ 7.50 | 10.09% | 5.85% | 4.92% | 10.77% | 1.22% | +2.65% | Financial Services | |
| 5153 | AME | AMETEK, Inc. | $54.49B | 237.72 | 34.75 | 26.46 | Δ 8.29 | 14.44% | 8.16% | 7.58% | 11.63% | 0.54% | +27.98% | Industrials | |
| 5154 | SRE | Sempra | $54.95B | 84.04 | 24.36 | 15.20 | Δ 9.16 | 3.46% | 1.93% | 3.05% | 3.18% | 3.12% | +5.17% | Utilities | |
| 5155 | COHR AI | Coherent Corp. | $55.14B | 281.86 | 133.58 | 33.67 | Δ 99.91 | 0.73% | 3.14% | 20.55% | 1.86% | 0.00% | +147.22% | Technology | |
| 5156 | AU | AngloGold Ashanti plc | $55.16B | 109.07 | 14.62 | 10.94 | Δ 3.68 | 31.72% | 24.86% | 30.02% | 124.49% | 5.16% | +106.30% | Basic Materials | |
| 5157 | TER AI | Teradyne, Inc. | $55.57B | 355.44 | 48.89 | 30.77 | Δ 18.12 | 21.19% | 19.75% | 6.42% | -6.71% | 0.14% | +212.56% | Technology | |
| 5158 | KEYS AI | Keysight Technologies, Inc. | $55.92B | 327.21 | 52.78 | 27.45 | Δ 25.33 | 9.27% | 6.04% | 5.31% | -8.89% | 0.00% | +92.23% | Technology | |
| 5159 | FANG | Diamondback Energy, Inc. | $56.04B | 199.22 | 37.95 | 11.13 | Δ 26.82 | 1.90% | 1.29% | 45.10% | 42.47% | 2.32% | +45.99% | Energy | |
| 5160 | PSA | Public Storage | $56.40B | 302.01 | 28.74 | 32.86 | Δ -4.12 | - | 6.98% | 5.67% | 7.85% | 3.67% | +11.08% | Real Estate | |
| 5161 | FIX | Comfort Systems USA, Inc. | $56.67B | 1,610.34 | 39.65 | 26.82 | Δ 12.83 | 43.14% | 17.04% | 13.93% | 23.66% | 0.21% | +129.87% | Industrials | |
| 5162 | FAST | Fastenal Company | $56.92B | 49.60 | 42.39 | 35.48 | Δ 6.91 | 38.17% | 21.52% | 7.97% | 9.83% | 1.89% | +2.98% | Industrials | |
| 5163 | F | Ford Motor Company | $57.26B | 14.62 | -7.82 | 7.68 | Δ -15.50 | -5.26% | 0.35% | 0.52% | - | 4.35% | +33.76% | Consumer Cyclical | |
| 5164 | NXPI AI | NXP Semiconductors N.V. | $57.45B | 227.84 | 45.30 | 12.59 | Δ 32.71 | 13.44% | 10.46% | 3.59% | -1.14% | 1.75% | +0.59% | Technology | |
| 5165 | CAH | Cardinal Health, Inc. | $57.89B | 247.18 | 37.68 | 20.50 | Δ 17.18 | 15.99% | 3.60% | 5.40% | 1.92% | 0.86% | +68.61% | Healthcare | |
| 5166 | D | Dominion Energy, Inc. | $57.91B | 65.84 | 22.78 | 17.25 | Δ 5.53 | 4.19% | 3.04% | 0.61% | 0.93% | 4.00% | +10.70% | Utilities | |
| 5167 | O | Realty Income Corporation | $57.95B | 61.25 | 44.71 | 35.88 | Δ 8.83 | - | 2.36% | 24.73% | 13.04% | 5.21% | +11.60% | Real Estate | |
| 5168 | MRNA | Moderna, Inc. | $58.11B | 145.55 | -18.24 | -30.05 | Δ 11.81 | -29.70% | -13.26% | 37.82% | - | 0.00% | +441.28% | Healthcare | |
| 5169 | NU | Nu Holdings Ltd. | $58.53B | 15.37 | 23.65 | 13.29 | Δ 10.36 | - | 4.84% | 52.93% | - | 0.00% | +24.25% | Financial Services | |
| 5170 | CTVA | Corteva, Inc. | $58.62B | 87.86 | 53.25 | 21.27 | Δ 31.98 | - | 4.55% | 2.86% | 9.94% | 0.94% | +22.65% | Basic Materials | |
| 5171 | MT | ArcelorMittal S.A. | $59.37B | 78.74 | 33.08 | 10.78 | Δ 22.30 | 1.94% | 1.63% | -8.41% | -30.28% | 0.82% | +134.89% | Basic Materials | |
| 5172 | NUE | Nucor Corporation | $59.46B | 261.07 | 20.82 | 13.87 | Δ 6.95 | - | 7.32% | 3.80% | 0.95% | 0.82% | +81.41% | Basic Materials | |
| 5173 | AFL | Aflac Incorporated | $59.66B | 117.21 | 12.64 | 15.51 | Δ -2.87 | - | 3.09% | 0.67% | 4.56% | 1.94% | +13.25% | Financial Services | |
| 5174 | CVE | Cenovus Energy Inc. | $59.70B | 32.37 | 12.60 | 12.54 | Δ 0.06 | 8.10% | 9.23% | -9.75% | -15.22% | 2.21% | +117.64% | Energy | |
| 5175 | OXY | Occidental Petroleum Corporation | $60.02B | 60.04 | 17.71 | 15.12 | Δ 2.59 | 4.98% | 4.68% | 0.82% | -4.83% | 1.86% | +31.48% | Energy | |
| 5176 | OKE | ONEOK, Inc. | $60.12B | 95.43 | 16.48 | 15.19 | Δ 1.29 | 9.52% | 5.77% | 5.21% | 14.32% | 4.87% | +33.56% | Energy | |
| 5177 | MPWR AI | Monolithic Power Systems, Inc. | $60.14B | 1,223.86 | 74.44 | 35.17 | Δ 39.27 | 19.05% | 13.57% | 19.33% | 22.51% | 0.59% | +43.01% | Technology | |
| 5178 | LNG | Cheniere Energy, Inc. | $60.31B | 292.00 | 22.10 | 15.27 | Δ 6.83 | 20.73% | 8.65% | 32.32% | - | 0.84% | +27.49% | Energy | |
| 5179 | TEL AI | TE Connectivity plc | $60.50B | 208.65 | 20.42 | 16.17 | Δ 4.25 | 16.09% | 9.69% | 1.78% | - | 1.39% | +2.21% | Technology | |
| 5180 | MET | MetLife, Inc. | $62.04B | 97.62 | 18.70 | 8.96 | Δ 9.74 | - | 0.45% | -15.18% | -1.35% | 2.46% | +29.79% | Financial Services | |
| 5181 | IMO | Imperial Oil Limited | $62.20B | 128.62 | 21.05 | 15.89 | Δ 5.16 | 11.53% | 8.15% | -7.56% | -23.64% | 1.88% | +57.52% | Energy | |
| 5182 | TRGP | Targa Resources Corp. | $62.44B | 291.18 | 27.84 | 24.31 | Δ 3.53 | 15.37% | 7.63% | 10.94% | - | 1.86% | +78.39% | Energy | |
| 5183 | GWW | W.W. Grainger, Inc. | $62.53B | 1,324.49 | 33.74 | 26.02 | Δ 7.72 | 35.53% | 19.93% | 5.88% | 8.10% | 0.78% | +35.98% | Industrials | |
| 5184 | CRH | CRH plc | $62.71B | 94.26 | 16.65 | 14.21 | Δ 2.44 | 10.97% | 6.06% | 6.41% | 9.30% | 1.60% | -16.47% | Basic Materials | |
| 5185 | URI | United Rentals, Inc. | $62.82B | 1,009.28 | 24.30 | 17.65 | Δ 6.65 | 15.26% | 8.77% | 11.41% | 5.82% | 0.68% | +9.15% | Industrials | |
| 5186 | TFC | Truist Financial Corporation | $62.99B | 51.56 | 11.91 | 10.32 | Δ 1.59 | - | 1.06% | - | 6.03% | 3.96% | +14.23% | Financial Services | |
| 5187 | BKR | Baker Hughes Company | $63.03B | 63.50 | 20.42 | 20.07 | Δ 0.35 | 11.41% | 4.85% | 5.21% | - | 1.47% | +50.51% | Energy | |
| 5188 | COR | Cencora, Inc. | $63.15B | 330.95 | 24.59 | 16.69 | Δ 7.90 | 20.96% | 3.56% | 9.79% | 7.30% | 0.74% | +14.57% | Healthcare | |
| 5189 | TDG | TransDigm Group Incorporated | $65.00B | 1,162.05 | 35.28 | 24.10 | Δ 11.18 | 20.09% | 11.82% | 15.95% | 17.53% | 0.00% | -12.89% | Industrials | |
| 5190 | TRP | TC Energy Corporation | $65.24B | 62.62 | 25.05 | 22.28 | Δ 2.77 | 6.22% | 3.67% | 7.38% | 67.56% | 3.95% | +25.08% | Energy | |
| 5191 | ALL | The Allstate Corporation | $65.63B | 259.57 | 5.20 | 9.59 | Δ -4.39 | - | 8.68% | 9.84% | 299.22% | 1.57% | +26.81% | Financial Services | |
| 5192 | PCAR | PACCAR Inc | $65.64B | 124.70 | 26.25 | 17.48 | Δ 8.77 | - | 4.12% | 3.85% | 3.74% | 1.06% | +27.35% | Industrials | |
| 5193 | HON | Honeywell International Inc. | $66.43B | 209.61 | 8.06 | 21.00 | Δ -12.94 | 16.17% | 5.72% | 0.44% | 3.74% | 1.16% | -1.39% | Industrials | |
| 5194 | APD | Air Products and Chemicals, Inc. | $67.09B | 301.27 | -1,434.62 | 20.87 | Δ -1,455.49 | 7.84% | -0.78% | 1.63% | - | 2.41% | +5.13% | Basic Materials | |
| 5195 | AJG | Arthur J. Gallagher & Co. | $67.34B | 262.69 | 43.49 | 17.66 | Δ 25.83 | 6.70% | 2.32% | 14.29% | 20.33% | 1.11% | -9.98% | Financial Services | |
| 5196 | AEP | American Electric Power Company, Inc. | $67.78B | 124.50 | 21.58 | 18.15 | Δ 3.43 | 5.32% | 2.98% | 2.93% | 7.23% | 3.03% | +13.48% | Utilities | |
| 5197 | SPG | Simon Property Group, Inc. | $67.92B | 209.44 | 14.57 | 31.07 | Δ -16.50 | - | 5.56% | 3.14% | 14.02% | 3.97% | +27.12% | Real Estate | |
| 5198 | RSG | Republic Services, Inc. | $68.20B | 222.71 | 31.55 | 27.59 | Δ 3.96 | 10.91% | 6.18% | 9.62% | 11.74% | 1.29% | -3.21% | Industrials | |
| 5199 | AON | Aon plc | $68.54B | 323.09 | 17.80 | 15.14 | Δ 2.66 | 17.09% | 5.83% | 5.22% | 8.92% | 0.91% | -12.47% | Financial Services | |
| 5200 | LITE AI | Lumentum Holdings Inc. | $68.56B | 881.26 | 154.61 | 47.04 | Δ 107.57 | -4.71% | 2.89% | 6.53% | 12.21% | 0.00% | +632.97% | Technology | |
| 5201 | HPE AI | Hewlett Packard Enterprise Company | $68.86B | 52.00 | 48.60 | 12.96 | Δ 35.64 | 3.21% | 1.97% | -4.57% | -27.80% | 1.09% | +146.21% | Technology | |
| 5202 | BSX | Boston Scientific Corporation | $69.27B | 47.80 | 19.35 | 13.90 | Δ 5.45 | 10.39% | 6.19% | 5.29% | 9.61% | 0.00% | -53.37% | Healthcare | |
| 5203 | DLR | Digital Realty Trust, Inc. | $69.71B | 188.39 | 241.53 | 65.16 | Δ 176.37 | - | 1.48% | 15.18% | 18.41% | 2.44% | +14.98% | Real Estate | |
| 5204 | KMI | Kinder Morgan, Inc. | $69.86B | 31.40 | 20.26 | 20.44 | Δ -0.18 | 6.90% | 4.45% | 4.80% | 12.05% | 3.77% | +21.56% | Energy | |
| 5205 | HLT | Hilton Worldwide Holdings Inc. | $70.04B | 311.18 | 45.56 | 29.79 | Δ 15.77 | 21.95% | 11.03% | 11.13% | 5.10% | 0.19% | +14.28% | Consumer Cyclical | |
| 5206 | WPM | WPM | $70.43B | 155.11 | 47.92 | 23.96 | Δ 23.96 | 17.63% | 16.13% | 29.53% | 30.05% | 0.00% | +63.57% | - | |
| 5207 | DDOG AI | Datadog, Inc. | $70.44B | 212.93 | 425.86 | 72.20 | Δ 353.66 | -0.88% | 0.17% | 55.40% | - | 0.00% | +65.43% | Technology | |
| 5208 | PUK | PUK | $70.71B | 27.75 | 9.04 | 5.19 | Δ 3.85 | - | 1.87% | - | - | 0.00% | +6.55% | - | |
| 5209 | CL | Colgate-Palmolive Company | $70.77B | 88.77 | 34.95 | 21.65 | Δ 13.30 | 34.88% | 15.84% | 2.19% | 1.14% | 2.28% | +5.39% | Consumer Defensive | |
| 5210 | WBD | Warner Bros. Discovery, Inc. | $70.83B | 28.25 | -22.07 | - | - | 1.49% | 1.60% | 43.97% | -18.87% | 0.00% | +134.44% | Communication Services | |
| 5211 | RCL | Royal Caribbean Cruises Ltd. | $70.93B | 265.19 | 16.38 | 13.07 | Δ 3.31 | 16.61% | 7.68% | 6.52% | 13.36% | 1.56% | -13.94% | Consumer Cyclical | |
| 5212 | ORLY | O'Reilly Automotive, Inc. | $71.73B | 87.89 | 27.90 | 24.08 | Δ 3.82 | 44.58% | 13.67% | 9.89% | 16.61% | 0.00% | -14.37% | Consumer Cyclical | |
| 5213 | RACE | Ferrari N.V. | $72.05B | 409.95 | 38.24 | 32.29 | Δ 5.95 | 28.97% | 13.60% | 11.93% | 19.64% | 1.03% | -8.10% | Consumer Cyclical | |
| 5214 | NOC | Northrop Grumman Corporation | $73.16B | 514.98 | 16.37 | 16.92 | Δ -0.55 | 11.41% | 7.15% | 1.82% | 4.83% | 1.66% | -10.14% | Industrials | |
| 5215 | MFC | Manulife Financial Corporation | $73.57B | 44.34 | 16.86 | 12.42 | Δ 4.44 | - | 0.60% | 29.95% | - | 3.07% | +48.29% | Financial Services | |
| 5216 | NSC | Norfolk Southern Corporation | $74.00B | 329.46 | 28.13 | 23.04 | Δ 5.09 | 10.51% | 5.95% | 1.43% | 3.79% | 1.58% | +18.96% | Industrials | |
| 5217 | ROST | Ross Stores, Inc. | $74.00B | 230.69 | 32.17 | 26.94 | Δ 5.23 | 25.25% | 12.16% | 7.66% | 12.15% | 0.70% | +54.90% | Consumer Cyclical | |
| 5218 | BE | Bloom Energy Corporation | $74.48B | 252.87 | 324.19 | 51.65 | Δ 272.54 | 1.93% | 5.60% | 19.06% | 23.55% | 0.00% | +473.66% | Industrials | |
| 5219 | CNI | Canadian National Railway Company | $74.63B | 123.37 | 22.19 | 19.14 | Δ 3.05 | 12.01% | 7.72% | 0.38% | -2.66% | 2.05% | +33.84% | Industrials | |
| 5220 | CI | The Cigna Group | $74.65B | 282.52 | 11.69 | 8.44 | Δ 3.25 | 8.03% | 4.46% | 27.25% | 15.61% | 2.27% | +0.58% | Healthcare | |
| 5221 | TGT | Target Corporation | $74.69B | 164.44 | 21.72 | 18.29 | Δ 3.43 | 13.37% | 5.68% | 2.83% | 2.52% | 3.15% | +62.39% | Consumer Defensive | |
| 5222 | PBR | Petróleo Brasileiro S.A. - Petrobras | $74.87B | 20.12 | 5.08 | 5.05 | Δ 0.03 | 14.90% | 8.23% | -9.45% | -17.79% | 9.52% | +69.15% | Energy | |
| 5223 | B | Barrick Mining Corporation | $74.98B | 44.75 | 10.31 | 10.17 | Δ 0.14 | 16.65% | 11.99% | 15.47% | 126.10% | 1.60% | +91.84% | Basic Materials | |
| 5224 | SNPS | Synopsys, Inc. | $75.41B | 393.84 | 89.92 | 22.79 | Δ 67.13 | 2.06% | 1.49% | 10.28% | 12.14% | 0.00% | -36.33% | Technology | |
| 5225 | ABNB | Airbnb, Inc. | $76.04B | 181.94 | 41.54 | 29.85 | Δ 11.69 | 29.72% | 6.25% | 13.38% | 9.87% | 0.00% | +46.08% | Consumer Cyclical | |
| 5226 | FDX | FedEx Corporation | $76.30B | 322.52 | 17.40 | 15.62 | Δ 1.78 | 6.83% | 5.01% | 5.21% | 7.92% | 1.54% | +77.03% | Industrials | |
| 5227 | TRV | The Travelers Companies, Inc. | $77.04B | 369.35 | 9.93 | 12.23 | Δ -2.30 | - | 4.78% | 3.56% | 4.66% | 1.30% | +39.33% | Financial Services | |
| 5228 | APO | Apollo Global Management, Inc. | $77.06B | 133.67 | 47.40 | 12.50 | Δ 34.90 | 6.40% | 0.94% | 92.09% | 117.17% | 1.76% | -3.65% | Financial Services | |
| 5229 | EOG | EOG Resources, Inc. | $77.33B | 145.19 | 11.31 | 9.89 | Δ 1.42 | 13.55% | 11.02% | 9.75% | 8.81% | 3.00% | +25.75% | Energy | |
| 5230 | CMI | Cummins Inc. | $77.38B | 560.75 | 28.64 | 16.22 | Δ 12.42 | 16.51% | 7.00% | 5.41% | 7.77% | 1.37% | +40.05% | Industrials | |
| 5231 | UPS | United Parcel Service, Inc. | $77.41B | 103.30 | 19.20 | 12.78 | Δ 6.42 | 13.69% | 7.23% | 3.27% | 16.05% | 6.28% | +25.21% | Industrials | |
| 5232 | MSI | Motorola Solutions, Inc. | $77.46B | 468.05 | 36.83 | 24.67 | Δ 12.16 | 22.45% | 11.25% | -6.15% | 17.81% | 1.02% | +0.67% | Technology | |
| 5233 | E | Eni S.p.A. | $77.49B | 53.58 | 12.07 | 10.04 | Δ 2.03 | 4.49% | 3.07% | -14.73% | -42.73% | 4.56% | +55.73% | Energy | |
| 5234 | DB | Deutsche Bank Aktiengesellschaft | $77.66B | 41.33 | 10.88 | 8.64 | Δ 2.24 | - | 0.49% | 6.39% | 7.85% | 3.06% | +18.43% | Financial Services | |
| 5235 | ITW | Illinois Tool Works Inc. | $77.71B | 270.12 | 24.45 | 21.83 | Δ 2.62 | 38.25% | 16.92% | -0.02% | - | 2.19% | +3.60% | Industrials | |
| 5236 | ECL | Ecolab Inc. | $78.29B | 279.28 | 37.49 | 29.61 | Δ 7.88 | 15.10% | 7.25% | 6.55% | 9.74% | 1.03% | +0.15% | Basic Materials | |
| 5237 | MDLZ | Mondelez International, Inc. | $78.66B | 61.28 | 37.37 | 18.24 | Δ 19.13 | 7.15% | 4.12% | 0.40% | -0.58% | 3.19% | +1.96% | Consumer Defensive | |
| 5238 | SU | Suncor Energy Inc. | $78.75B | 67.33 | 12.61 | 11.95 | Δ 0.66 | 10.03% | 8.58% | -5.92% | -13.29% | 2.84% | +75.40% | Energy | |
| 5239 | GM | General Motors Company | $79.37B | 87.76 | 39.18 | 5.97 | Δ 33.21 | 1.55% | 2.25% | 1.44% | -5.37% | 0.83% | +59.34% | Consumer Cyclical | |
| 5240 | CTAS | Cintas Corporation | $80.22B | 200.47 | 40.83 | 32.80 | Δ 8.03 | 28.84% | 16.10% | 6.50% | 15.25% | 1.03% | -10.10% | Industrials | |
| 5241 | CP | Canadian Pacific Kansas City Limited | $80.52B | 91.60 | 29.84 | 21.44 | Δ 8.40 | 7.02% | 4.44% | 19.60% | 5.60% | 0.78% | +21.90% | Industrials | |
| 5242 | CDNS AI | Cadence Design Systems, Inc. | $80.73B | 292.70 | 58.08 | 30.69 | Δ 27.39 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -16.16% | Technology | |
| 5243 | BAM | Brookfield Asset Management Ltd. | $80.80B | 50.60 | 28.91 | 23.28 | Δ 5.63 | - | 13.04% | 12.04% | 5.93% | 3.78% | -16.06% | Financial Services | |
| 5244 | SHW | The Sherwin-Williams Company | $81.01B | 333.71 | 30.81 | 24.56 | Δ 6.25 | 21.93% | 9.52% | 6.18% | 8.26% | 0.88% | -6.66% | Basic Materials | |
| 5245 | AMT | American Tower Corporation | $81.94B | 175.85 | 28.36 | 25.12 | Δ 3.24 | 8.76% | 4.89% | 12.41% | 25.08% | 4.08% | -10.53% | Real Estate | |
| 5246 | REGN | Regeneron Pharmaceuticals, Inc. | $83.71B | 827.72 | 20.50 | 13.77 | Δ 6.73 | 10.23% | 6.53% | 29.18% | 16.32% | 0.49% | +48.21% | Healthcare | |
| 5247 | EPD | Enterprise Products Partners L.P. | $84.25B | 38.94 | 13.47 | 12.35 | Δ 1.12 | 10.61% | 7.46% | 4.07% | 15.08% | 5.84% | +30.63% | Energy | |
| 5248 | SLB | SLB N.V. | $85.35B | 57.51 | 28.05 | 17.67 | Δ 10.38 | 16.25% | 6.17% | 2.41% | -2.35% | 2.29% | +76.10% | Energy | |
| 5249 | MCO | Moody's Corporation | $85.47B | 493.55 | 31.32 | 26.10 | Δ 5.22 | 26.08% | 15.62% | 7.06% | 7.22% | 0.87% | -4.50% | Financial Services | |
| 5250 | EMR | Emerson Electric Co. | $85.59B | 152.82 | 33.44 | 21.13 | Δ 12.31 | - | 6.90% | -1.14% | 0.39% | 1.41% | +15.04% | Industrials | |
| 5251 | DASH | DoorDash, Inc. | $86.60B | 211.73 | 110.28 | 26.76 | Δ 83.52 | 5.35% | 2.97% | 73.40% | - | 0.00% | -16.71% | Consumer Cyclical | |
| 5252 | MMM | 3M Company | $86.93B | 168.56 | 29.89 | 17.33 | Δ 12.56 | 16.45% | 8.74% | 0.11% | -1.28% | 1.73% | +7.19% | Industrials | |
| 5253 | WM | Waste Management, Inc. | $87.53B | 218.99 | 57.93 | 23.96 | Δ 33.97 | 11.43% | 6.57% | 3.83% | 5.10% | 1.55% | -3.22% | Industrials | |
| 5254 | MAR | Marriott International, Inc. | $87.75B | 336.51 | 34.76 | 25.61 | Δ 9.15 | 21.62% | 9.76% | 4.21% | 8.06% | 0.81% | +25.88% | Consumer Cyclical | |
| 5255 | JCI | Johnson Controls International plc | $87.80B | 144.94 | 40.83 | 24.10 | Δ 16.73 | 10.47% | 5.40% | 1.37% | 39.14% | 1.04% | +37.84% | Industrials | |
| 5256 | ELV | Elevance Health, Inc. | $88.37B | 407.50 | 18.02 | 13.75 | Δ 4.27 | 9.37% | 3.83% | 7.19% | 3.14% | 1.76% | +41.31% | Healthcare | |
| 5257 | MRSH | Marsh & McLennan Companies, Inc. | $88.64B | 185.74 | 22.65 | 16.28 | Δ 6.37 | 16.53% | 7.24% | 8.26% | 2.93% | 2.05% | -9.46% | Financial Services | |
| 5258 | HCA | HCA Healthcare, Inc. | $89.85B | 405.00 | 13.59 | 12.59 | Δ 1.00 | - | 12.29% | 6.89% | 12.34% | 0.76% | +4.43% | Healthcare | |
| 5259 | NET AI | Cloudflare, Inc. | $89.98B | 278.92 | -1,072.77 | 168.39 | Δ -1,241.16 | -5.62% | -2.65% | 41.50% | - | 0.00% | +39.92% | Technology | |
| 5260 | BN | Brookfield Corporation | $90.03B | 40.31 | 79.04 | 6.87 | Δ 72.17 | 4.08% | 2.64% | -6.80% | -14.02% | 0.64% | -8.16% | Financial Services | |
| 5261 | ICE | Intercontinental Exchange, Inc. | $90.53B | 161.26 | 22.78 | 18.33 | Δ 4.45 | 9.34% | 2.17% | 17.47% | 14.31% | 1.39% | -9.97% | Financial Services | |
| 5262 | WMB | The Williams Companies, Inc. | $90.70B | 74.15 | 30.14 | 28.84 | Δ 1.30 | 8.40% | 5.03% | 0.91% | 5.89% | 2.93% | +32.22% | Energy | |
| 5263 | BCS | Barclays PLC | $90.98B | 27.00 | 10.38 | 7.94 | Δ 2.44 | - | 0.47% | 5.21% | 6.56% | 2.18% | +35.11% | Financial Services | |
| 5264 | INTU AI | Intuit Inc. | $91.01B | 332.70 | 20.30 | 12.16 | Δ 8.14 | 18.52% | 9.46% | 11.43% | 13.10% | 1.49% | -52.73% | Technology | |
| 5265 | CSX | CSX Corporation | $91.53B | 49.41 | 28.73 | 21.75 | Δ 6.98 | 11.64% | 7.38% | 2.02% | 4.64% | 1.10% | +38.88% | Industrials | |
| 5266 | DUK | Duke Energy Corporation | $93.74B | 120.22 | 18.11 | 16.77 | Δ 1.34 | 4.94% | 2.84% | 5.53% | 6.88% | 3.50% | -1.03% | Utilities | |
| 5267 | CMCSA | Comcast Corporation | $93.75B | 26.49 | 8.49 | 7.31 | Δ 1.18 | 8.64% | 4.31% | 8.47% | 12.78% | 5.24% | -10.04% | Communication Services | |
| 5268 | PWR | Quanta Services, Inc. | $93.88B | 624.41 | 71.36 | 32.54 | Δ 38.82 | 9.94% | 5.23% | 15.72% | 12.44% | 0.07% | +66.17% | Industrials | |
| 5269 | EDU | EDU | $94.04B | 59.51 | 33.06 | 27.53 | Δ 5.53 | 10.82% | 4.76% | 16.42% | - | 0.00% | +23.32% | - | |
| 5270 | HOOD | Robinhood Markets, Inc. | $96.54B | 122.11 | 54.03 | 38.34 | Δ 15.69 | - | 4.53% | 58.93% | 206.16% | 0.00% | +12.42% | Financial Services | |
| 5271 | KKR | KKR & Co. Inc. | $96.73B | 107.73 | 34.42 | 14.58 | Δ 19.84 | - | 0.58% | 42.90% | 7.08% | 0.75% | -26.41% | Financial Services | |
| 5272 | GD | General Dynamics Corporation | $97.24B | 359.39 | 21.90 | 19.41 | Δ 2.49 | 13.24% | 6.08% | 3.72% | 4.02% | 1.64% | +15.19% | Industrials | |
| 5273 | APP AI | AppLovin Corporation | $97.59B | 320.56 | 24.62 | 15.06 | Δ 9.56 | 70.06% | 46.46% | 40.70% | 94.74% | 0.00% | -28.19% | Communication Services | |
| 5274 | PNC | The PNC Financial Services Group, Inc. | $97.99B | 245.60 | 13.53 | 11.50 | Δ 2.03 | - | 1.31% | 7.89% | 8.69% | 3.17% | +31.17% | Financial Services | |
| 5275 | TT | Trane Technologies plc | $98.44B | 447.41 | 33.39 | 25.61 | Δ 7.78 | 26.22% | 11.00% | 5.06% | -1.69% | 0.88% | +3.60% | Industrials | |
| 5276 | USB | U.S. Bancorp | $98.58B | 63.27 | 12.63 | 10.93 | Δ 1.70 | - | 1.16% | 3.51% | 3.16% | 3.26% | +41.15% | Financial Services | |
| 5277 | EQNR | Equinor ASA | $99.98B | 42.09 | 11.41 | 11.86 | Δ -0.45 | 24.50% | 14.52% | -10.78% | -44.02% | 3.91% | +80.66% | Energy | |
| 5278 | MELI | MercadoLibre, Inc. | $100.30B | 1,978.36 | 53.79 | 34.09 | Δ 19.70 | 22.81% | 4.31% | 42.40% | 31.58% | 0.00% | -14.99% | Consumer Cyclical | |
| 5279 | CME | CME Group Inc. | $101.15B | 281.29 | 23.86 | 21.75 | Δ 2.11 | 11.09% | 1.48% | 7.56% | 10.65% | 1.97% | +6.69% | Financial Services | |
| 5280 | SO | The Southern Company | $101.36B | 88.11 | 21.23 | 17.89 | Δ 3.34 | 5.25% | 3.27% | 3.71% | 5.23% | 3.27% | -4.01% | Utilities | |
| 5281 | PSX | Phillips 66 | $101.79B | 255.09 | 14.57 | 12.81 | Δ 1.76 | 5.60% | 6.04% | -0.72% | 13.64% | 2.47% | +115.23% | Energy | |
| 5282 | FCX | Freeport-McMoRan Inc. | $101.82B | 72.73 | 35.65 | 17.79 | Δ 17.86 | 12.50% | 7.58% | 1.35% | -1.26% | 0.88% | +72.00% | Basic Materials | |
| 5283 | APH | Amphenol Corporation | $102.07B | 82.78 | 20.75 | 12.84 | Δ 7.91 | 20.29% | 14.47% | 13.09% | 15.79% | 0.59% | -24.12% | Technology | |
| 5284 | EQIX | Equinix, Inc. | $102.22B | 1,035.98 | 66.49 | 55.62 | Δ 10.87 | 5.42% | 3.68% | 17.43% | 17.11% | 1.96% | +35.15% | Real Estate | |
| 5285 | BX | Blackstone Inc. | $102.47B | 136.15 | 30.46 | 18.18 | Δ 12.28 | - | 14.33% | 18.82% | 23.63% | 3.92% | -19.79% | Financial Services | |
| 5286 | AEM | Agnico Eagle Mines Limited | $103.67B | 204.73 | 17.53 | 16.38 | Δ 1.15 | 19.78% | 15.68% | 27.53% | 88.11% | 1.01% | +54.57% | Basic Materials | |
| 5287 | HWM | Howmet Aerospace Inc. | $103.74B | 259.27 | 55.88 | 42.42 | Δ 13.46 | 21.75% | 12.71% | -6.79% | -2.91% | 0.19% | +46.95% | Industrials | |
| 5288 | CNQ | Canadian Natural Resources Limited | $104.02B | 50.46 | 12.58 | 13.55 | Δ -0.97 | 9.82% | 7.91% | -3.75% | -0.36% | 3.91% | +71.89% | Energy | |
| 5289 | VRT AI | Vertiv Holdings Co | $105.67B | 274.48 | 61.96 | 30.17 | Δ 31.79 | 24.29% | 10.89% | 18.21% | - | 0.09% | +121.58% | Industrials | |
| 5290 | MCK | McKesson Corporation | $105.86B | 907.99 | 24.34 | 17.96 | Δ 6.38 | 42.17% | 4.74% | 8.44% | 9.68% | 0.43% | +37.47% | Healthcare | |
| 5291 | ADBE AI | Adobe Inc. | $105.94B | 266.51 | 15.24 | 9.70 | Δ 5.54 | 45.12% | 19.93% | 10.62% | 12.12% | 0.00% | -24.09% | Technology | |
| 5292 | ING | ING Groep N.V. | $106.24B | 37.18 | 13.93 | 11.65 | Δ 2.28 | - | 0.80% | 6.63% | 19.86% | 3.70% | +56.77% | Financial Services | |
| 5293 | VLO | Valero Energy Corporation | $106.46B | 369.75 | 15.43 | 13.34 | Δ 2.09 | 9.83% | 10.56% | 6.23% | -4.61% | 1.58% | +177.33% | Energy | |
| 5294 | CEG AI | Constellation Energy Corporation | $106.76B | 298.96 | 29.20 | 22.38 | Δ 6.82 | 6.26% | 3.74% | 5.18% | 31.53% | 0.65% | -8.27% | Utilities | |
| 5295 | CM | Canadian Imperial Bank of Commerce | $107.25B | 117.50 | 16.34 | 14.73 | Δ 1.61 | - | 0.87% | 10.06% | 10.66% | 2.55% | +62.59% | Financial Services | |
| 5296 | IBN | ICICI Bank Limited | $108.68B | 30.30 | 18.59 | 16.39 | Δ 2.20 | - | 2.11% | 18.11% | 16.78% | 0.82% | -6.45% | Financial Services | |
| 5297 | ENB | Enbridge Inc. | $109.40B | 50.09 | 27.08 | 21.73 | Δ 5.35 | 5.84% | 3.29% | 6.94% | 35.62% | 5.37% | +9.37% | Energy | |
| 5298 | ADP | Automatic Data Processing, Inc. | $110.29B | 277.62 | 25.38 | 20.72 | Δ 4.66 | 41.10% | 6.25% | 5.25% | 7.33% | 2.49% | -6.43% | Technology | |
| 5299 | SPOT AI | Spotify Technology S.A. | $111.53B | 542.43 | 29.58 | 30.15 | Δ -0.57 | 24.61% | 12.19% | 13.59% | - | 0.00% | -21.95% | Communication Services | |
| 5300 | BNY | The Bank of New York Mellon Cor | $111.84B | 164.84 | 19.21 | 16.09 | Δ 3.12 | - | 1.26% | 2.54% | 5.57% | 1.40% | +64.57% | Financial Services | |
| 5301 | BP | BP p.l.c. | $112.83B | 43.81 | 20.96 | 10.42 | Δ 10.54 | 7.99% | 5.04% | -7.78% | - | 4.85% | +34.58% | Energy | |
| 5302 | MPC | Marathon Petroleum Corporation | $113.53B | 388.90 | 13.48 | 13.10 | Δ 0.38 | 12.90% | 8.74% | 6.91% | 14.73% | 1.34% | +145.17% | Energy | |
| 5303 | ACN | Accenture plc | $114.26B | 186.72 | 14.90 | 12.72 | Δ 2.18 | 24.07% | 10.90% | 6.53% | 9.92% | 3.81% | -22.43% | Technology | |
| 5304 | BNS | The Bank of Nova Scotia | $114.58B | 93.82 | 18.15 | 14.08 | Δ 4.07 | - | 0.66% | 5.59% | -7.73% | 3.64% | +67.13% | Financial Services | |
| 5305 | FTNT AI | Fortinet, Inc. | $114.67B | 156.29 | 55.23 | 41.57 | Δ 13.66 | 38.93% | 14.17% | 22.48% | 28.88% | 0.00% | +97.01% | Technology | |
| 5306 | LOW | Lowe's Companies, Inc. | $114.70B | 204.45 | 17.27 | 15.20 | Δ 2.07 | 29.28% | 12.79% | 3.48% | 9.86% | 2.29% | -18.60% | Consumer Cyclical | |
| 5307 | MO | Altria Group, Inc. | $115.01B | 68.88 | 14.50 | 11.73 | Δ 2.77 | 38.27% | 29.55% | 1.24% | -1.89% | 6.26% | +12.29% | Consumer Defensive | |
| 5308 | SYK | Stryker Corporation | $116.27B | 303.13 | 31.41 | 18.09 | Δ 13.32 | 12.21% | 8.16% | 8.28% | 6.66% | 1.04% | -19.19% | Healthcare | |
| 5309 | SNOW AI | Snowflake Inc. | $116.87B | 337.18 | -95.52 | 124.93 | Δ -220.45 | -30.47% | -9.68% | 74.09% | - | 0.00% | +71.27% | Technology | |
| 5310 | PDD | PDD Holdings Inc. | $117.02B | 82.21 | 8.60 | 6.72 | Δ 1.88 | 22.36% | 10.33% | 49.00% | 45.85% | 0.00% | -29.51% | Consumer Cyclical | |
| 5311 | HDB | HDFC Bank Limited | $119.03B | 23.18 | 16.10 | 16.26 | Δ -0.16 | - | 1.75% | 16.90% | 12.47% | 1.77% | -37.35% | Financial Services | |
| 5312 | SBUX | Starbucks Corporation | $119.10B | 104.47 | 60.04 | 33.59 | Δ 26.45 | 13.46% | 8.02% | 7.93% | 5.80% | 2.36% | +13.85% | Consumer Cyclical | |
| 5313 | MDT | Medtronic plc | $120.54B | 94.17 | 25.25 | 14.69 | Δ 10.56 | 7.95% | 4.92% | 6.22% | 2.54% | 3.35% | +4.65% | Healthcare | |
| 5314 | LMT | Lockheed Martin Corporation | $121.23B | 525.28 | 19.38 | 16.06 | Δ 3.32 | 21.18% | 8.64% | 3.30% | 2.84% | 2.37% | +21.89% | Industrials | |
| 5315 | PH | Parker-Hannifin Corporation | $121.37B | 962.59 | 33.82 | 25.45 | Δ 8.37 | 18.36% | 9.59% | 2.93% | 8.03% | 0.75% | +27.41% | Industrials | |
| 5316 | BMO | Bank of Montreal | $122.85B | 175.40 | 18.86 | 15.01 | Δ 3.85 | - | 0.66% | 11.19% | -13.67% | 2.69% | +55.32% | Financial Services | |
| 5317 | CVS | CVS Health Corporation | $123.73B | 96.74 | 25.53 | 11.43 | Δ 14.10 | 6.30% | 2.97% | 10.27% | -2.32% | 2.76% | +51.46% | Healthcare | |
| 5318 | PGR | The Progressive Corporation | $127.29B | 218.95 | 10.98 | 13.46 | Δ -2.48 | - | 7.84% | 10.44% | 13.36% | 6.45% | -6.43% | Financial Services | |
| 5319 | BTI | BTI | $127.99B | 55.35 | 15.86 | 7.93 | Δ 7.93 | 12.30% | 7.10% | -2.53% | 5.21% | 0.00% | +4.48% | - | |
| 5320 | PLD | Prologis, Inc. | $130.52B | 137.34 | 30.59 | 40.33 | Δ -9.74 | - | 2.52% | 16.83% | 39.42% | 3.08% | +33.52% | Real Estate | |
| 5321 | SPGI | S&P Global Inc. | $130.75B | 443.51 | 27.03 | 21.91 | Δ 5.12 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -15.97% | Financial Services | |
| 5322 | ISRG AI | Intuitive Surgical, Inc. | $131.38B | 366.70 | 42.10 | 30.38 | Δ 11.72 | 15.96% | 10.51% | 16.95% | 18.03% | 0.00% | -23.98% | Healthcare | |
| 5323 | CB | Chubb Limited | $131.79B | 341.59 | 12.10 | 11.74 | Δ 0.36 | - | 3.36% | 8.29% | 8.00% | 1.15% | +24.95% | Financial Services | |
| 5324 | GLW | Corning Incorporated | $132.64B | 154.30 | 71.11 | 35.71 | Δ 35.40 | 8.99% | 5.37% | 5.60% | -1.64% | 0.71% | +137.28% | Technology | |
| 5325 | COF | Capital One Financial Corporation | $134.72B | 219.60 | 12.10 | 9.13 | Δ 2.97 | - | 1.52% | 15.98% | -30.67% | 1.45% | +2.70% | Financial Services | |
| 5326 | NEM | Newmont Corporation | $134.97B | 128.09 | 16.15 | 12.12 | Δ 4.03 | - | 15.75% | 6.53% | 20.15% | 0.99% | +88.82% | Basic Materials | |
| 5327 | BMY | Bristol-Myers Squibb Company | $136.49B | 66.82 | 14.72 | 10.20 | Δ 4.52 | - | 10.72% | 6.46% | 6.78% | 3.93% | +46.35% | Healthcare | |
| 5328 | MFG | Mizuho Financial Group, Inc. | $136.81B | 11.23 | 17.55 | 8.08 | Δ 9.47 | - | 0.48% | 17.37% | 30.99% | 1.71% | +75.47% | Financial Services | |
| 5329 | VRTX | Vertex Pharmaceuticals Incorporated | $138.33B | 546.12 | 31.79 | 25.27 | Δ 6.52 | 20.91% | 11.93% | 10.35% | 5.97% | 0.00% | +37.94% | Healthcare | |
| 5330 | BUD | Anheuser-Busch InBev SA/NV | $140.40B | 80.35 | 17.32 | 16.15 | Δ 1.17 | 8.49% | 4.88% | 0.88% | 4.63% | 1.61% | +33.37% | Consumer Defensive | |
| 5331 | TJX | The TJX Companies, Inc. | $145.91B | 132.08 | 25.70 | 22.94 | Δ 2.76 | 21.26% | 13.87% | 6.84% | 8.48% | 1.18% | -0.30% | Consumer Cyclical | |
| 5332 | DHR | Danaher Corporation | $145.98B | 207.66 | 36.95 | 22.33 | Δ 14.62 | 6.12% | 3.95% | 4.55% | 5.54% | 0.80% | +0.02% | Healthcare | |
| 5333 | NOW AI | ServiceNow, Inc. | $146.04B | 141.26 | 88.29 | 28.22 | Δ 60.07 | 11.70% | 4.25% | 46.47% | 71.16% | 0.00% | -18.19% | Technology | |
| 5334 | BKNG | Booking Holdings Inc. | $149.78B | 193.29 | 21.48 | 15.62 | Δ 5.86 | 70.23% | 20.38% | 16.93% | 22.07% | 0.78% | -10.55% | Consumer Cyclical | |
| 5335 | UBER | Uber Technologies, Inc. | $154.29B | 75.54 | 16.57 | 17.26 | Δ -0.69 | 11.25% | 6.88% | 26.50% | - | 0.00% | -16.83% | Technology | |
| 5336 | NVO | Novo Nordisk A/S | $155.92B | 46.60 | 11.51 | 13.97 | Δ -2.46 | 39.01% | 18.73% | 20.43% | 22.65% | 3.80% | -4.02% | Healthcare | |
| 5337 | WDC | Western Digital Corporation | $158.99B | 461.27 | 19.74 | 14.49 | Δ 5.25 | 24.81% | 20.63% | 0.92% | 4.33% | 0.13% | +508.02% | Technology | |
| 5338 | ETN AI | Eaton Corporation plc | $159.53B | 410.85 | 41.84 | 25.64 | Δ 16.20 | 11.53% | 7.05% | 4.73% | 10.38% | 0.98% | +16.21% | Industrials | |
| 5339 | COP | ConocoPhillips | $161.29B | 134.26 | 17.78 | 14.78 | Δ 3.00 | 10.31% | 7.31% | -9.11% | -24.66% | 2.88% | +44.67% | Energy | |
| 5340 | PFE | Pfizer Inc. | $162.16B | 28.45 | 37.43 | 9.86 | Δ 27.57 | - | 5.78% | 1.44% | -0.26% | 6.56% | +21.01% | Healthcare | |
| 5341 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $162.85B | 29.51 | 13.54 | 11.90 | Δ 1.64 | - | 1.35% | 11.99% | 18.24% | 3.80% | +65.54% | Financial Services | |
| 5342 | SCCO | Southern Copper Corporation | $165.83B | 198.76 | 29.49 | 27.54 | Δ 1.95 | 36.40% | 25.70% | 8.32% | 3.80% | 2.28% | +112.18% | Basic Materials | |
| 5343 | BA | The Boeing Company | $167.63B | 212.25 | 76.08 | 51.34 | Δ 24.74 | -9.01% | -1.98% | 1.67% | -3.28% | 0.00% | -9.05% | Industrials | |
| 5344 | RIO | RIO | $168.04B | 103.27 | 16.97 | 19.67 | Δ -2.70 | 13.65% | 7.78% | 1.24% | -7.00% | 0.00% | +69.59% | - | |
| 5345 | WELL | Welltower Inc. | $170.18B | 236.17 | 106.38 | 72.11 | Δ 34.27 | 0.54% | 0.83% | 22.26% | 11.10% | 1.44% | +46.99% | Real Estate | |
| 5346 | DELL AI | Dell Technologies Inc. | $170.37B | 524.14 | 41.73 | 23.99 | Δ 17.74 | 21.44% | 7.00% | 6.96% | 12.80% | 0.58% | +319.06% | Technology | |
| 5347 | UNP | Union Pacific Corporation | $173.40B | 291.88 | 23.83 | 20.63 | Δ 3.20 | 15.22% | 9.27% | 2.30% | 7.77% | 1.92% | +33.61% | Industrials | |
| 5348 | BLK | BlackRock, Inc. | $173.95B | 1,122.29 | 26.86 | 17.51 | Δ 9.35 | 4.70% | 3.27% | 10.65% | 2.36% | 2.03% | -1.23% | Financial Services | |
| 5349 | NEE | NextEra Energy, Inc. | $174.00B | 83.43 | 18.75 | 18.88 | Δ -0.13 | 4.36% | 2.44% | 4.12% | 8.76% | 2.95% | +18.74% | Utilities | |
| 5350 | SHOP AI | Shopify Inc. | $175.35B | 145.09 | 95.45 | 59.51 | Δ 35.94 | 10.64% | 10.19% | 27.31% | - | 0.00% | -3.33% | Technology | |
| 5351 | T | AT&T Inc. | $175.97B | 25.68 | 8.45 | 10.02 | Δ -1.57 | 6.59% | 4.16% | 0.31% | 3.44% | 4.68% | -5.31% | Communication Services | |
| 5352 | ADI AI | Analog Devices, Inc. | $176.45B | 362.25 | 53.91 | 24.05 | Δ 29.86 | 6.55% | 5.49% | 8.20% | 13.91% | 1.17% | +54.49% | Technology | |
| 5353 | QCOM AI | QUALCOMM Incorporated | $177.18B | 168.74 | 19.26 | 16.40 | Δ 2.86 | 30.13% | 11.61% | 9.34% | 2.92% | 2.29% | +10.03% | Technology | |
| 5354 | UBS | UBS Group AG | $181.46B | 55.36 | 35.04 | 13.58 | Δ 21.46 | - | 0.57% | 12.44% | 0.60% | 2.05% | +43.21% | Financial Services | |
| 5355 | MCD | McDonald's Corporation | $181.67B | 255.69 | 20.75 | 18.28 | Δ 2.47 | 22.47% | 14.39% | 0.92% | 7.33% | 2.69% | -14.15% | Consumer Cyclical | |
| 5356 | DIS | The Walt Disney Company | $181.84B | 105.31 | 21.71 | 14.12 | Δ 7.59 | 10.74% | 4.81% | 6.96% | 4.12% | 1.43% | -8.41% | Communication Services | |
| 5357 | DE | Deere & Company | $187.33B | 693.53 | 39.29 | 30.51 | Δ 8.78 | 12.53% | 3.83% | 3.43% | 5.10% | 1.05% | +47.87% | Industrials | |
| 5358 | GILD | Gilead Sciences, Inc. | $187.48B | 151.00 | -56.77 | 15.34 | Δ -72.11 | 21.23% | 14.86% | 11.38% | 9.79% | 2.51% | +28.96% | Healthcare | |
| 5359 | PEP | PepsiCo, Inc. | $188.00B | 137.63 | 18.04 | 15.33 | Δ 2.71 | 15.41% | 8.93% | 4.93% | 2.11% | 4.28% | -4.20% | Consumer Defensive | |
| 5360 | ABT | Abbott Laboratories | $188.69B | 108.33 | 35.06 | 17.87 | Δ 17.19 | 12.76% | 5.33% | 0.51% | -2.01% | 2.33% | -14.35% | Healthcare | |
| 5361 | SCHW | The Charles Schwab Corporation | $190.07B | 109.29 | 19.91 | 14.01 | Δ 5.90 | - | 2.07% | 9.09% | 7.50% | 1.19% | +15.46% | Financial Services | |
| 5362 | STX | Seagate Technology Holdings plc | $192.79B | 849.28 | 61.10 | 15.34 | Δ 45.76 | 59.81% | 29.35% | 1.29% | 19.36% | 0.35% | +365.43% | Technology | |
| 5363 | MRVL AI | Marvell Technology, Inc. | $195.78B | 223.55 | 76.82 | 35.82 | Δ 41.00 | 6.94% | 3.81% | 20.33% | 9.09% | 0.11% | +182.43% | Technology | |
| 5364 | TTE | TotalEnergies SE | $196.12B | 88.39 | 11.06 | 9.17 | Δ 1.89 | 10.04% | 5.51% | -11.53% | -13.84% | 4.94% | +50.23% | Energy | |
| 5365 | TMUS | T-Mobile US, Inc. | $196.69B | 183.36 | 19.18 | 12.70 | Δ 6.48 | 9.39% | 5.97% | 22.63% | 28.77% | 2.27% | -25.52% | Communication Services | |
| 5366 | TD | The Toronto-Dominion Bank | $200.94B | 121.63 | 20.00 | 15.82 | Δ 4.18 | - | 0.72% | 10.22% | 5.62% | 2.64% | +65.69% | Financial Services | |
| 5367 | VZ | Verizon Communications Inc. | $209.19B | 50.35 | 13.11 | 9.54 | Δ 3.57 | 8.56% | 5.05% | 2.33% | 6.90% | 6.02% | +23.06% | Communication Services | |
| 5368 | CRM AI | Salesforce, Inc. | $212.31B | 259.23 | 30.04 | 16.71 | Δ 13.33 | 11.08% | 5.70% | 24.99% | 39.62% | 0.94% | +10.29% | Technology | |
| 5369 | SAN | Banco Santander, S.A. | $213.00B | 14.93 | 14.64 | 10.44 | Δ 4.20 | - | 0.78% | 3.45% | 13.65% | 1.89% | +58.60% | Financial Services | |
| 5370 | DEO | DEO | $216.95B | 89.19 | 21.10 | 34.69 | Δ -13.59 | 11.23% | 4.77% | -0.44% | -18.07% | 0.00% | -16.14% | - | |
| 5371 | CRWD AI | CrowdStrike Holdings, Inc. | $216.99B | 213.10 | - | 136.37 | - | -4.25% | -1.00% | 58.84% | - | 0.00% | +97.26% | Technology | |
| 5372 | LIN | Linde plc | $220.15B | 477.57 | 30.83 | 24.36 | Δ 6.47 | 12.46% | 7.16% | 13.90% | 18.47% | 1.31% | +1.76% | Basic Materials | |
| 5373 | AXP | American Express Company | $220.26B | 326.16 | 19.79 | 16.22 | Δ 3.57 | - | 3.79% | 8.87% | 6.02% | 1.11% | +7.42% | Financial Services | |
| 5374 | IBM AI | International Business Machines Corporation | $221.30B | 234.89 | 20.88 | 17.83 | Δ 3.05 | - | 5.30% | -2.09% | -0.89% | 2.90% | +0.39% | Technology | |
| 5375 | TMO | Thermo Fisher Scientific Inc. | $225.00B | 608.52 | 32.79 | 22.12 | Δ 10.67 | 8.14% | 5.13% | 8.81% | 12.95% | 0.32% | +25.98% | Healthcare | |
| 5376 | C | Citigroup Inc. | $231.01B | 137.72 | 14.86 | 10.69 | Δ 4.17 | - | 0.66% | 0.54% | 7.94% | 2.00% | +48.58% | Financial Services | |
| 5377 | TM | Toyota Motor Corporation | $233.73B | 197.39 | 8.85 | 12.51 | Δ -3.66 | 5.24% | 2.34% | 10.91% | 16.22% | 3.30% | +1.54% | Consumer Cyclical | |
| 5378 | AMGN | Amgen Inc. | $235.98B | 437.23 | 27.14 | 18.21 | Δ 8.93 | 13.95% | 8.67% | 5.51% | 5.55% | 2.49% | +55.66% | Healthcare | |
| 5379 | TXN AI | Texas Instruments Incorporated | $236.51B | 258.98 | 38.37 | 24.89 | Δ 13.48 | 19.17% | 13.06% | 1.37% | 3.58% | 2.04% | +37.46% | Technology | |
| 5380 | KLAC AI | KLA Corporation | $242.44B | 185.60 | 50.85 | 28.34 | Δ 22.51 | 6.44% | 20.80% | 13.88% | 18.38% | 0.48% | +96.74% | Technology | |
| 5381 | ANET AI | Arista Networks, Inc. | $244.40B | 193.78 | 61.52 | 37.95 | Δ 23.57 | 27.40% | 14.12% | 37.72% | 52.99% | 0.00% | +40.41% | Technology | |
| 5382 | SAP AI | SAP SE | $248.28B | 215.11 | 27.94 | 22.41 | Δ 5.53 | 18.17% | 9.54% | 7.63% | 46.36% | 1.47% | -21.51% | Technology | |
| 5383 | GEV AI | GE Vernova Inc. | $250.87B | 941.95 | 26.98 | 37.94 | Δ -10.96 | 6.30% | 2.54% | 8.68% | - | 0.20% | +48.84% | Industrials | |
| 5384 | AZN | AstraZeneca PLC | $252.33B | 162.70 | 24.36 | 14.05 | Δ 10.31 | 15.97% | 8.02% | 9.82% | 45.96% | 1.98% | +5.46% | Healthcare | |
| 5385 | SNDK | Sandisk Corporation | $254.04B | 1,740.00 | 23.59 | 6.73 | Δ 16.86 | -11.91% | 43.91% | 9.93% | - | 0.00% | +3,601.34% | Technology | |
| 5386 | ARM AI | Arm Holdings plc | $269.23B | 252.09 | 259.89 | 82.13 | Δ 177.76 | 9.40% | 5.42% | 22.46% | 19.93% | 0.00% | +78.03% | Technology | |
| 5387 | RTX | RTX Corporation | $270.62B | 200.79 | 35.41 | 25.57 | Δ 9.84 | 8.28% | 4.21% | 2.61% | 2.62% | 1.31% | +31.01% | Industrials | |
| 5388 | BABA AI | Alibaba Group Holding Limited | $271.42B | 113.24 | 17.37 | 12.49 | Δ 4.88 | 4.16% | 2.12% | 5.62% | 12.49% | 0.83% | -9.92% | Consumer Cyclical | |
| 5389 | PANW AI | Palo Alto Networks, Inc. | $271.61B | 333.26 | 287.29 | 80.84 | Δ 206.45 | 7.97% | 1.77% | 36.47% | - | 0.00% | +88.43% | Technology | |
| 5390 | MUFG | Mitsubishi UFJ Financial Group, Inc. | $271.66B | 24.09 | 17.84 | 23.39 | Δ -5.55 | - | 0.51% | 7.48% | 29.54% | 2.40% | +60.28% | Financial Services | |
| 5391 | WFC | Wells Fargo & Company | $272.07B | 89.97 | 13.08 | 11.39 | Δ 1.69 | - | 1.08% | -0.76% | 5.90% | 2.28% | +18.03% | Financial Services | |
| 5392 | PM | Philip Morris International Inc. | $284.49B | 182.53 | 25.07 | 19.91 | Δ 5.16 | 34.03% | 14.59% | -1.69% | 3.57% | 3.13% | +14.02% | Consumer Defensive | |
| 5393 | RY | Royal Bank of Canada | $292.65B | 210.59 | 19.18 | 16.67 | Δ 2.51 | - | 0.95% | 10.90% | 8.84% | 2.36% | +56.95% | Financial Services | |
| 5394 | GS | The Goldman Sachs Group, Inc. | $302.41B | 1,038.61 | 16.04 | 14.03 | Δ 2.01 | - | 1.07% | - | 2.21% | 1.94% | +42.28% | Financial Services | |
| 5395 | NVS | Novartis AG | $304.10B | 159.99 | 24.20 | 16.21 | Δ 7.99 | 21.09% | 10.25% | 9.25% | 26.22% | 3.03% | +36.02% | Healthcare | |
| 5396 | HD | The Home Depot, Inc. | $320.12B | 321.05 | 22.79 | 19.92 | Δ 2.87 | 28.75% | 12.52% | 4.06% | 6.35% | 2.67% | -19.06% | Consumer Cyclical | |
| 5397 | NFLX AI | Netflix, Inc. | $325.83B | 78.25 | 24.61 | 20.50 | Δ 4.11 | 29.87% | 16.08% | 22.30% | 32.79% | 0.00% | -35.03% | Communication Services | |
| 5398 | PG | The Procter & Gamble Company | $341.00B | 146.44 | 22.32 | 19.78 | Δ 2.54 | 22.49% | 10.72% | 0.52% | 1.59% | 2.96% | -3.00% | Consumer Defensive | |
| 5399 | MS | Morgan Stanley | $342.26B | 217.72 | 17.59 | 15.97 | Δ 1.62 | - | 1.34% | 3.76% | 9.66% | 2.15% | +50.69% | Financial Services | |
| 5400 | GE | GE Aerospace | $349.78B | 337.12 | 39.85 | 37.15 | Δ 2.70 | 9.52% | 5.07% | -7.42% | -5.36% | 0.50% | +26.03% | Industrials | |
| 5401 | UNH | UnitedHealth Group Incorporated | $356.47B | 397.14 | 25.54 | 17.70 | Δ 7.84 | 9.74% | 4.87% | 10.40% | 5.43% | 2.33% | +50.02% | Healthcare | |
| 5402 | AMAT AI | Applied Materials, Inc. | $361.02B | 454.71 | 42.66 | 26.67 | Δ 15.99 | 29.93% | 14.86% | 6.49% | 8.64% | 0.40% | +141.04% | Technology | |
| 5403 | HSBC | HSBC Holdings plc | $367.34B | 107.11 | 15.30 | 11.31 | Δ 3.99 | - | 0.78% | 9.75% | 12.72% | 3.62% | +72.95% | Financial Services | |
| 5404 | MRK | Merck & Co., Inc. | $371.29B | 150.33 | 120.26 | 15.66 | Δ 104.60 | - | 13.34% | 5.64% | 10.01% | 2.65% | +87.83% | Healthcare | |
| 5405 | CAT | Caterpillar Inc. | $374.15B | 813.94 | 35.05 | 25.46 | Δ 9.59 | 17.98% | 9.03% | 2.29% | 5.24% | 0.76% | +98.52% | Industrials | |
| 5406 | KO | The Coca-Cola Company | $378.93B | 88.07 | 26.45 | 24.97 | Δ 1.48 | 16.47% | 9.40% | 2.86% | 4.46% | 2.44% | +28.53% | Consumer Defensive | |
| 5407 | BRK-A | Berkshire Hathaway Inc. | $384.00B | 759,350.00 | 15.07 | 23.88 | Δ -8.81 | - | 5.39% | 7.60% | 10.02% | 0.00% | +6.13% | Financial Services | |
| 5408 | LRCX AI | Lam Research Corporation | $384.96B | 307.65 | 53.50 | 26.69 | Δ 26.81 | 39.93% | 22.84% | 2.29% | 5.18% | 0.34% | +189.82% | Technology | |
| 5409 | PLTR AI | Palantir Technologies Inc. | $401.08B | 174.33 | 149.00 | 75.80 | Δ 73.20 | 18.30% | 17.29% | 33.40% | - | 0.00% | -5.45% | Technology | |
| 5410 | COST | Costco Wholesale Corporation | $406.11B | 915.74 | 46.16 | 40.42 | Δ 5.74 | 25.96% | 8.67% | 8.16% | 11.45% | 0.62% | -5.90% | Consumer Defensive | |
| 5411 | CVX | Chevron Corporation | $409.27B | 208.60 | 20.08 | 16.09 | Δ 3.99 | - | 3.80% | -1.00% | -2.30% | 3.76% | +39.43% | Energy | |
| 5412 | CSCO AI | Cisco Systems, Inc. | $430.40B | 109.20 | 36.40 | 22.77 | Δ 13.63 | 13.48% | 7.34% | 2.14% | 1.39% | 1.39% | +58.33% | Technology | |
| 5413 | BAC | Bank of America Corporation | $438.31B | 62.68 | 14.48 | 11.83 | Δ 2.65 | - | 0.97% | 3.14% | 4.27% | 2.03% | +35.57% | Financial Services | |
| 5414 | ABBV | AbbVie Inc. | $453.19B | 256.46 | 72.45 | 15.70 | Δ 56.75 | 10.47% | 10.51% | 1.75% | -29.06% | 2.84% | +31.24% | Healthcare | |
| 5415 | ORCL AI | Oracle Corporation | $457.36B | 158.78 | 26.60 | 14.58 | Δ 12.02 | 9.37% | 6.50% | 6.30% | 6.41% | 1.39% | -34.23% | Technology | |
| 5416 | INTC AI | Intel Corporation | $483.22B | 95.80 | -45.84 | 46.51 | Δ -92.35 | -0.01% | 1.41% | 1.80% | - | 0.00% | +331.14% | Technology | |
| 5417 | MA | Mastercard Incorporated | $503.60B | 579.21 | 31.82 | 25.18 | Δ 6.64 | 60.19% | 24.06% | 12.29% | 19.21% | 0.60% | +0.85% | Financial Services | |
| 5418 | V | Visa Inc. | $637.34B | 374.00 | 31.86 | 24.97 | Δ 6.89 | 37.15% | 19.11% | 14.33% | 13.04% | 0.72% | +10.05% | Financial Services | |
| 5419 | ASML AI | ASML Holding N.V. | $658.69B | 1,714.88 | 58.49 | 28.94 | Δ 29.55 | 42.97% | 16.45% | 15.55% | 19.55% | 0.53% | +128.46% | Technology | |
| 5420 | XOM | ExxonMobil Holdings Corporation | $660.99B | 159.47 | 26.80 | 15.07 | Δ 11.73 | 9.01% | 5.52% | 0.48% | -1.99% | 2.66% | +52.93% | Energy | |
| 5421 | JNJ | Johnson & Johnson | $663.28B | 275.23 | 31.97 | 22.36 | Δ 9.61 | 14.88% | 8.60% | 2.43% | 4.76% | 2.09% | +61.74% | Healthcare | |
| 5422 | BRK-B | Berkshire Hathaway Inc. | $707.59B | 506.03 | 15.07 | 23.46 | Δ -8.39 | - | 5.39% | 4.18% | 9.44% | 0.00% | +6.02% | Financial Services | |
| 5423 | AMD AI | Advanced Micro Devices, Inc. | $779.62B | 477.57 | 122.14 | 30.89 | Δ 91.25 | 5.47% | 5.13% | 11.81% | 66.28% | 0.00% | +158.96% | Technology | |
| 5424 | WMT | Walmart Inc. | $852.63B | 107.14 | 37.73 | 32.66 | Δ 5.07 | 16.83% | 6.83% | 3.82% | 3.24% | 0.88% | +6.98% | Consumer Defensive | |
| 5425 | JPM | JPMorgan Chase & Co. | $953.34B | 358.64 | 15.37 | 14.34 | Δ 1.03 | - | 1.36% | 12.50% | 14.83% | 1.68% | +25.80% | Financial Services | |
| 5426 | LLY | Eli Lilly and Company | $1.02T | 1,149.36 | 38.57 | 24.83 | Δ 13.74 | - | 20.36% | 7.20% | 11.41% | 0.58% | +75.25% | Healthcare | |
| 5427 | SPCX AI | Space Exploration Technologies Corp. | $1.12T | 147.95 | -134.50 | 79.85 | Δ -214.35 | -3.22% | -5.36% | 34.08% | -3.34% | 0.00% | -8.08% | Industrials | |
| 5428 | MU AI | Micron Technology, Inc. | $1.15T | 1,016.59 | 22.97 | 6.56 | Δ 16.41 | 13.69% | 34.87% | 13.68% | 26.02% | 0.06% | +719.36% | Technology | |
| 5429 | META AI | Meta Platforms, Inc. | $1.36T | 616.77 | 23.23 | 17.55 | Δ 5.68 | 25.69% | 14.59% | 19.89% | 37.61% | 0.36% | -15.82% | Communication Services | |
| 5430 | TSLA AI | Tesla, Inc. | $1.40T | 354.29 | 325.04 | 159.65 | Δ 165.39 | 4.10% | 1.93% | 52.40% | 39.39% | 0.00% | +4.39% | Consumer Cyclical | |
| 5431 | AVGO AI | Broadcom Inc. | $1.70T | 357.90 | 59.55 | 18.36 | Δ 41.19 | 16.70% | 12.12% | 17.04% | 54.08% | 0.62% | +16.64% | Technology | |
| 5432 | GOOGL AI | Alphabet Inc. | $1.99T | 338.46 | 16.98 | 22.97 | Δ -5.99 | 26.20% | 12.96% | 17.96% | 21.53% | 0.25% | +68.07% | Communication Services | |
| 5433 | TSM AI | Taiwan Semiconductor Manufacturing Company Limited | $2.21T | 426.34 | 37.46 | 19.73 | Δ 17.73 | 30.20% | 19.01% | 18.94% | 19.57% | 0.91% | +78.54% | Technology | |
| 5434 | AMZN AI | Amazon.com, Inc. | $2.79T | 258.51 | 20.78 | 25.02 | Δ -4.24 | 13.33% | 6.59% | 24.04% | 32.72% | 0.00% | +15.12% | Consumer Cyclical | |
| 5435 | MSFT AI | Microsoft Corporation | $3.71T | 499.70 | 27.85 | 21.29 | Δ 6.56 | 26.33% | 14.09% | 9.93% | 11.90% | 0.73% | -3.24% | Technology | |
| 5436 | AAPL | Apple Inc. | $4.67T | 319.97 | 36.69 | 33.63 | Δ 3.06 | 68.72% | 27.08% | 1.81% | 3.92% | 0.35% | +37.64% | Technology | |
| 5437 | NVDA AI | NVIDIA Corporation | $5.58T | 230.36 | 35.28 | 17.87 | Δ 17.41 | 74.66% | 52.73% | 24.64% | 32.12% | 0.46% | +27.03% | Technology |
Ad space
Explore More
Smallest by Market Cap screener — FAQ
What is the Smallest by Market Cap stock screener?
Smallest listed stocks by market capitalization. It scans USA stocks and currently lists 5437 matching companies, refreshed every trading day.
How often is the Smallest by Market Cap screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the Smallest by Market Cap screen today?
5437 USA stocks currently match the Smallest by Market Cap screen.
Is the USA Smallest by Market Cap screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.