Smallest by Market Cap screener
Smallest listed stocks by market capitalization.
| # | Ticker | Name | Charts | Mkt Cap | Price | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WOK | WOK | $116 | 1.13 | -0.00 | - | - | -4.23% | -3.24% | -20.65% | - | 0.00% | -100.00% | - | |
| 2 | RUBI | RUBI | $247 | 0.16 | 0.00 | - | - | 9.99% | 1.97% | -1.73% | -37.16% | 0.00% | -100.00% | - | |
| 3 | HUBC | HUBC | $437 | 0.20 | -0.00 | - | - | 27.01% | - | -14.13% | - | 0.00% | -100.00% | - | |
| 4 | SXTC | SXTC | $599 | 0.05 | -0.00 | - | - | -23.43% | -17.85% | -16.74% | - | 0.00% | -100.00% | - | |
| 5 | EZGO | EZGO | $3.81K | 0.78 | -0.00 | - | - | -3.41% | -12.59% | 5.62% | - | 0.00% | -99.87% | - | |
| 6 | CDT | CDT Equity Inc. | $5.27K | 0.13 | 0.00 | - | - | - | -23.43% | - | - | 0.00% | -99.96% | Healthcare | |
| 7 | ZNB | ZNB | $7.46K | 0.68 | -0.00 | - | - | -35.14% | - | -19.16% | - | 0.00% | -99.95% | - | |
| 8 | YFOR | YFOR | $10.71K | 0.23 | -0.00 | - | - | -77.60% | -62.37% | 41.93% | - | 0.00% | -99.95% | - | |
| 9 | PAVS | PAVS | $15.75K | 2.73 | -0.00 | - | - | -9.81% | -34.54% | - | - | 0.00% | -100.00% | - | |
| 10 | GMEX | GMEX | $19.24K | 0.82 | -0.03 | - | - | -17.77% | -5.99% | -13.93% | - | 0.00% | -100.32% | - | |
| 11 | LNKS | LNKS | $34.39K | 0.64 | -0.01 | - | - | -7.63% | -5.93% | -16.88% | - | 0.00% | -99.48% | - | |
| 12 | FCHL | FCHL | $35.89K | 0.95 | -0.01 | - | - | -118.24% | -51.18% | 14.51% | - | 0.00% | -99.55% | - | |
| 13 | YYAI AI | AiRWA Inc. | $37.40K | 0.71 | -0.07 | - | - | 24.91% | 0.68% | 133.11% | 134.70% | 0.00% | -99.99% | Technology | |
| 14 | HAO | HAO | $48.43K | 2.14 | 0.01 | 0.01 | Δ 0.00 | 14.75% | 8.33% | 73.29% | 129.80% | 0.00% | -99.93% | - | |
| 15 | ZCMD | ZCMD | $53.32K | 1.29 | -0.01 | - | - | -27.37% | -26.13% | -7.02% | - | 0.00% | -99.88% | - | |
| 16 | YYGH | YYGH | $68.45K | 1.47 | -0.01 | - | - | -77.60% | -62.37% | 41.93% | - | 0.00% | - | - | |
| 17 | SMX | SMX | $71.92K | 1.83 | -0.00 | - | - | - | - | - | - | 0.00% | -97.85% | - | |
| 18 | TWG | TWG | $73.33K | 0.05 | 0.01 | 0.01 | Δ 0.00 | 11.48% | 10.84% | 2.36% | 18.48% | 0.00% | -99.21% | - | |
| 19 | MI | MI | $96.65K | 0.54 | -3.38 | - | - | -1.08% | -1.29% | -40.26% | - | 0.00% | -85.69% | - | |
| 20 | MTEN | MTEN | $103.30K | 1.02 | -0.01 | - | - | -1.35% | -5.72% | 13.27% | - | 0.00% | -99.91% | - | |
| 21 | IBG | IBG | $112.44K | 0.81 | -0.06 | - | - | - | - | -15.10% | - | 0.00% | -95.71% | - | |
| 22 | RAYA | RAYA | $117.25K | 1.31 | -0.00 | - | - | -3.76% | -2.34% | -5.30% | - | 0.00% | -97.40% | - | |
| 23 | VCIG | VCIG | $118.40K | 0.27 | -0.00 | - | - | -20.67% | -25.88% | 47.89% | - | 0.00% | -99.99% | - | |
| 24 | PMAX | PMAX | $127.20K | 0.48 | -0.00 | - | - | -53.79% | -55.46% | 8.05% | - | 0.00% | -98.14% | - | |
| 25 | NEXR | NEXR | $130.38K | 0.52 | -0.00 | - | - | -42.15% | -16.56% | 42.15% | - | 0.00% | -99.90% | - | |
| 26 | RPGL | RPGL | $131.86K | 6.08 | -0.23 | - | - | 9.63% | 4.21% | - | - | 0.00% | -99.96% | - | |
| 27 | SDST | Stardust Power Inc. | $145.24K | 0.01 | -0.01 | -0.09 | Δ 0.08 | - | -93.19% | - | - | 0.00% | -99.69% | Industrials | |
| 28 | SNYR | Synergy CHC Corp. | $149.00K | 0.01 | -0.01 | 0.07 | Δ -0.08 | -93.25% | -62.02% | 175.49% | - | 0.00% | -99.63% | Healthcare | |
| 29 | XXII | 22nd Century Group, Inc. | $157.08K | 0.22 | 0.00 | -0.01 | Δ 0.01 | -57.80% | -30.95% | 42.44% | - | 0.00% | -99.97% | Consumer Defensive | |
| 30 | DRCT | Direct Digital Holdings, Inc. | $174.93K | 0.23 | -0.00 | -0.03 | Δ 0.03 | - | -43.15% | -2.34% | - | 0.00% | -99.77% | Communication Services | |
| 31 | LHSW | LHSW | $180.62K | 0.68 | -0.02 | - | - | -44.65% | -13.89% | 159.83% | - | 0.00% | -97.93% | - | |
| 32 | HCAI | HCAI | $186.12K | 0.16 | 0.11 | 0.22 | Δ -0.11 | - | - | -32.05% | - | 0.00% | - | - | |
| 33 | AZI | AZI | $205.62K | 0.82 | -0.00 | - | - | 56.60% | - | 0.67% | -64.68% | 0.00% | -98.66% | - | |
| 34 | AMZE | Amaze Holdings, Inc. | $208.24K | 0.01 | -0.00 | 0.03 | Δ -0.03 | - | -22.80% | 3.71% | - | 0.00% | -99.96% | Technology | |
| 35 | SOBR | SOBR Safe, Inc. | $215.49K | 0.04 | -0.01 | -0.12 | Δ 0.11 | - | -97.65% | - | - | 0.00% | -98.78% | Technology | |
| 36 | EJH | EJH | $216.21K | 1.35 | -0.07 | - | - | -9.51% | -10.85% | -11.03% | - | 0.00% | -94.70% | - | |
| 37 | IPW | iPower Inc. | $220.05K | 0.23 | -0.00 | 3.83 | Δ -3.83 | -4.54% | -14.24% | 21.16% | - | 0.00% | -99.83% | Consumer Cyclical | |
| 38 | INLF | INLF | $236.25K | 0.20 | -0.00 | - | - | -36.02% | -21.98% | 40.39% | - | 0.00% | -99.99% | - | |
| 39 | BDAI | BDAI | $238.90K | 2.08 | 0.03 | 0.06 | Δ -0.03 | 1.16% | 0.42% | 0.55% | -49.70% | 0.00% | -99.98% | - | |
| 40 | OCG | OCG | $243.00K | 1.60 | -0.00 | - | - | -5.95% | -5.80% | -52.67% | - | 0.00% | -99.92% | - | |
| 41 | SMTK AI | SmartKem, Inc. | $254.37K | 0.45 | -0.00 | - | - | - | - | 65.02% | - | 0.00% | -34.20% | Technology | |
| 42 | FEED | ENvue Medical, Inc. | $258.64K | 0.28 | -0.00 | - | - | -66.41% | -20.99% | 25.88% | - | 0.00% | -95.92% | Healthcare | |
| 43 | BAOS | BAOS | $260.86K | 0.17 | -0.01 | - | - | - | -96.83% | -38.24% | 16.45% | 0.00% | -94.38% | - | |
| 44 | RBNE | Robin Energy Ltd. | $266.46K | 0.20 | 1.25 | 2.50 | Δ -1.25 | 1.28% | 2.17% | -14.12% | - | 0.00% | -99.87% | Energy | |
| 45 | NTCL | NTCL | $274.53K | 0.67 | -0.02 | - | - | -139.21% | -78.38% | 1.93% | - | 0.00% | -98.85% | - | |
| 46 | LBGJ | LBGJ | $284.97K | 1.52 | -0.25 | - | - | -9.86% | -3.64% | -6.25% | - | 0.00% | -99.99% | - | |
| 47 | JEM | JEM | $288.64K | 2.63 | -0.01 | - | - | -77.69% | -53.23% | 41.04% | - | 0.00% | -96.53% | - | |
| 48 | PRFX | PRFX | $289.89K | 0.72 | -0.01 | - | - | -53.59% | -41.86% | - | - | 0.00% | -88.57% | - | |
| 49 | HKIT | HKIT | $290.58K | 2.53 | 0.03 | 0.06 | Δ -0.03 | -4.76% | 0.42% | 0.55% | -49.70% | 0.00% | +0.00% | - | |
| 50 | SGRX | SGRX | $306.29K | 0.41 | -0.01 | - | - | -17.04% | -67.51% | - | - | 0.00% | -99.67% | - | |
| 51 | EHGO | EHGO | $337.52K | 2.67 | -0.34 | - | - | -59.37% | -43.53% | -17.37% | - | 0.00% | -93.80% | - | |
| 52 | RCON | Recon Technology, Ltd. | $346.07K | 0.98 | -0.01 | -0.86 | Δ 0.85 | -14.16% | -4.94% | 33.11% | - | 0.00% | -65.30% | Energy | |
| 53 | CHSN | CHSN | $346.91K | 0.89 | 29.67 | 14.84 | Δ 14.83 | -1.92% | 1.81% | 7.46% | 14.28% | 0.00% | -99.62% | - | |
| 54 | NCI | NCI | $365.76K | 0.72 | 0.04 | 0.08 | Δ -0.04 | 1.89% | 0.29% | -26.63% | -70.09% | 0.00% | -94.85% | - | |
| 55 | RKDA | Arcadia Biosciences, Inc. | $385.47K | 0.16 | -0.04 | -0.12 | Δ 0.08 | - | -34.76% | -3.56% | - | 0.00% | -96.51% | Consumer Defensive | |
| 56 | MASK | MASK | $396.00K | 0.88 | 0.50 | 1.00 | Δ -0.50 | 30.01% | 8.18% | 55.08% | 20.30% | 0.00% | -93.13% | - | |
| 57 | WFF | WFF | $403.04K | 0.08 | 3.33 | 6.66 | Δ -3.33 | -16.25% | -41.88% | 14.22% | - | 0.00% | -97.87% | - | |
| 58 | SPRC | SPRC | $438.53K | 1.20 | 0.01 | 0.02 | Δ -0.01 | - | - | -14.03% | - | 0.00% | -96.65% | - | |
| 59 | ONFO | Onfolio Holdings, Inc. | $442.00K | 0.52 | -0.01 | - | - | -48.26% | -21.22% | 69.08% | - | 0.00% | -51.85% | Communication Services | |
| 60 | TGL | Treasure Global Inc. | $469.16K | 0.24 | -0.00 | -0.48 | Δ 0.48 | - | -34.23% | 16.32% | - | 0.00% | -99.02% | Technology | |
| 61 | GCTK | GlucoTrack, Inc. | $479.03K | 0.60 | 0.03 | 0.01 | Δ 0.02 | - | - | 28.32% | - | 0.00% | -89.68% | Healthcare | |
| 62 | TDIC | TDIC | $500.24K | 1.69 | 0.07 | 0.14 | Δ -0.07 | - | -86.81% | 141.13% | - | 0.00% | -97.40% | - | |
| 63 | AKAN | AKAN | $506.89K | 1.15 | -0.00 | - | - | - | - | -53.82% | -97.21% | 0.00% | -97.77% | - | |
| 64 | IMCC | IM Cannabis Corp. | $555.61K | 0.92 | -0.01 | -0.71 | Δ 0.70 | - | -18.57% | 0.24% | - | 0.00% | -64.02% | Healthcare | |
| 65 | GMM | GMM | $567.71K | 0.96 | -0.02 | - | - | 4.81% | -24.73% | 48.19% | - | 0.00% | -98.98% | - | |
| 66 | CDTG | CDTG | $578.87K | 1.07 | -0.05 | - | - | -37.59% | -11.47% | -14.19% | - | 0.00% | -94.06% | - | |
| 67 | FAMI | FAMI | $603.01K | 0.11 | -0.00 | - | - | -34.46% | -36.11% | -34.43% | - | 0.00% | -93.80% | - | |
| 68 | JDZG | JDZG | $613.20K | 6.56 | -1.37 | - | - | -9.36% | -7.36% | 35.91% | - | 0.00% | -98.68% | - | |
| 69 | PPCB | Propanc Biopharma, Inc. | $615.16K | 0.27 | 0.00 | - | - | 41.29% | -62.31% | - | - | 0.00% | -99.86% | Healthcare | |
| 70 | BRNX | BRNX | $615.63K | 0.86 | -0.01 | - | - | - | - | -36.62% | - | 0.00% | -99.76% | - | |
| 71 | PFSA | Profusa, Inc. | $617.84K | 1.02 | -0.00 | - | - | 149.90% | - | - | - | 0.00% | -99.90% | Healthcare | |
| 72 | RETO | RETO | $635.36K | 0.88 | -0.00 | - | - | -11.65% | -38.76% | 154.50% | - | 0.00% | -99.79% | - | |
| 73 | SBFM | Sunshine Biopharma, Inc. | $659.15K | 0.17 | -0.02 | 0.00 | Δ -0.02 | -26.35% | -9.91% | 247.73% | - | 0.00% | -98.89% | Healthcare | |
| 74 | SNBR | SNBR | $691.47K | 0.03 | -0.00 | 0.15 | Δ -0.15 | 20.04% | -1.09% | -12.60% | -153.48% | 0.00% | - | Consumer Cyclical | |
| 75 | VRAX | VRAX | $718.23K | 1.24 | -0.10 | - | - | -83.77% | -60.35% | 13.21% | - | 0.00% | -91.63% | - | |
| 76 | RDGT | RDGT | $745.31K | 0.84 | -0.05 | - | - | -4.54% | -1.81% | 3.21% | - | 0.00% | -99.69% | - | |
| 77 | DXST | DXST | $754.00K | 1.16 | 0.36 | 0.72 | Δ -0.36 | -1.78% | -1.88% | 53.31% | - | 0.00% | -96.43% | - | |
| 78 | FRGT | Freight Technologies, Inc. | $756.18K | 1.23 | -0.02 | -0.34 | Δ 0.32 | - | -40.30% | -19.53% | - | 0.00% | -96.59% | Technology | |
| 79 | PHGE | Tessera Defense and Homeland Security Inc. | $783.00K | 0.29 | -0.00 | -0.00 | Δ 0.00 | - | -42.35% | - | - | 0.00% | -96.91% | Industrials | |
| 80 | NXTS | Nexentis Technologies Inc. | $828.40K | 0.57 | 0.07 | - | - | -28.29% | -29.54% | - | - | 0.00% | -99.02% | Basic Materials | |
| 81 | VBIO | Valion Bio, Inc. | $852.09K | 0.96 | -0.01 | - | - | -25.51% | -57.13% | - | - | 0.00% | -72.76% | Healthcare | |
| 82 | MNDR | MNDR | $895.18K | 0.86 | -0.23 | - | - | - | - | 41.37% | - | 0.00% | -95.17% | - | |
| 83 | OFAL | OFA Group | $896.60K | 0.34 | -0.06 | - | - | -58.82% | -27.86% | -13.28% | - | 0.00% | -77.46% | Industrials | |
| 84 | JAGX | Jaguar Health, Inc. | $933.38K | 2.15 | 0.00 | -0.38 | Δ 0.38 | - | -38.04% | 4.17% | - | 0.00% | -97.63% | Healthcare | |
| 85 | LESL | Leslie's, Inc. | $936.55K | 0.10 | -0.00 | -0.04 | Δ 0.04 | -31.90% | 2.30% | 4.97% | - | 0.00% | -98.22% | Consumer Cyclical | |
| 86 | SLXN | Silexion Therapeutics Corp | $945.24K | 0.17 | -0.01 | -0.27 | Δ 0.26 | - | - | - | - | 0.00% | -99.78% | Healthcare | |
| 87 | FGL | FGL | $948.07K | 2.87 | -0.11 | - | - | -4.73% | -4.09% | 23.87% | - | 0.00% | -99.91% | - | |
| 88 | NIVF | NewGenIvf Group Limited | $955.18K | 0.15 | 0.00 | 0.00 | Δ 0.00 | -35.34% | -36.94% | -7.36% | 178.23% | 0.00% | -99.96% | Healthcare | |
| 89 | CRIS | Curis, Inc. | $970.03K | 0.40 | 0.30 | -0.07 | Δ 0.37 | -96.99% | -93.23% | 0.59% | - | 0.00% | -98.82% | Healthcare | |
| 90 | WCT | WCT | $987.80K | 0.34 | -0.32 | - | - | -51.16% | -53.77% | -6.91% | - | 0.00% | -97.69% | - | |
| 91 | AGMH | AGMH | $1.01M | 0.50 | 0.08 | 0.16 | Δ -0.08 | -11.41% | 1.27% | -46.81% | -63.42% | 0.00% | -88.62% | - | |
| 92 | MSS | Maison Solutions Inc. | $1.03M | 1.27 | -0.05 | 0.51 | Δ -0.56 | -2.32% | -7.62% | 43.56% | 21.31% | 0.00% | -97.07% | Consumer Defensive | |
| 93 | EDVA | Endovia Health Sciences, Inc. | $1.04M | 0.15 | -0.01 | - | - | 130.64% | -77.70% | -84.07% | -5.45% | 0.00% | -97.85% | Healthcare | |
| 94 | PWCM | PowerCompute, Inc. | $1.09M | 0.61 | -0.01 | - | - | -74.68% | -95.40% | 11.30% | - | 0.00% | -98.98% | Financial Services | |
| 95 | FXHO | FXHO | $1.12M | 6.60 | -1.33 | - | - | -1.14% | -6.23% | -0.20% | - | 0.00% | -98.09% | - | |
| 96 | SQFT | Presidio Property Trust, Inc. | $1.12M | 0.78 | -0.09 | -2.29 | Δ 2.20 | - | -0.07% | 2.15% | - | 0.00% | -85.28% | Real Estate | |
| 97 | GIPR | Generation Income Properties, Inc. | $1.12M | 0.37 | -0.04 | -0.20 | Δ 0.16 | -7.52% | -0.94% | 22.57% | - | 0.00% | -95.60% | Real Estate | |
| 98 | BBLG | Bone Biologics Corporation | $1.13M | 0.41 | -0.30 | -0.61 | Δ 0.31 | -60.16% | -33.46% | - | -36.47% | 0.00% | -82.70% | Healthcare | |
| 99 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | $1.16M | 0.49 | -0.15 | - | - | - | - | - | - | 0.00% | -99.43% | Healthcare | |
| 100 | NIKI | Niki BioSolutions, Inc. | $1.18M | 1.86 | -0.64 | - | - | -12.89% | -10.04% | - | - | 0.00% | -86.90% | Healthcare | |
| 101 | DBGI | Digital Brands Group, Inc. | $1.21M | 1.30 | -0.01 | - | - | - | -58.34% | 7.09% | - | 0.00% | -86.32% | Consumer Cyclical | |
| 102 | IPDN | Professional Diversity Network, Inc. | $1.22M | 2.53 | -0.05 | -18.07 | Δ 18.02 | -57.28% | -44.02% | 0.48% | - | 0.00% | +16.06% | Industrials | |
| 103 | MLEC | Moolec Science SA | $1.22M | 1.68 | -0.01 | -7.00 | Δ 6.99 | 11.20% | -54.45% | - | - | 0.00% | -95.82% | Healthcare | |
| 104 | UK | UK | $1.23M | 1.81 | -0.00 | - | - | -26.44% | -18.59% | -64.38% | - | 0.00% | -82.25% | - | |
| 105 | NXAT | Nexus Advanced Technologies Inc. | $1.23M | 0.38 | -0.00 | - | - | - | -45.92% | 7.57% | -3,329.10% | 0.00% | -99.44% | Industrials | |
| 106 | GVH | GVH | $1.30M | 0.85 | 0.53 | 1.04 | Δ -0.51 | 9.55% | 6.09% | -0.64% | -5.54% | 0.00% | -84.92% | - | |
| 107 | IVF | INVO Fertility, Inc. | $1.33M | 0.53 | 0.00 | -0.07 | Δ 0.07 | -73.19% | -16.41% | 38.51% | - | 0.00% | -99.23% | Healthcare | |
| 108 | WLDS | WLDS | $1.34M | 1.39 | -0.02 | - | - | -44.77% | -40.56% | 143.16% | - | 0.00% | -94.22% | - | |
| 109 | JZXN | JZXN | $1.38M | 1.10 | -0.00 | - | - | -9.30% | -59.31% | - | - | 0.00% | -91.54% | - | |
| 110 | GNLN | Greenlane Holdings, Inc. | $1.38M | 1.99 | 0.21 | -0.36 | Δ 0.57 | -80.10% | - | -41.19% | - | 0.00% | -93.01% | Consumer Defensive | |
| 111 | ARTL | Artelo Biosciences, Inc. | $1.40M | 2.55 | -0.02 | -2.90 | Δ 2.88 | - | - | - | - | 0.00% | -91.61% | Healthcare | |
| 112 | NCT | NCT | $1.41M | 1.32 | 0.53 | 1.06 | Δ -0.53 | 17.08% | 4.82% | -9.65% | -39.16% | 0.00% | -99.80% | - | |
| 113 | WORX | SCWorx Corp. | $1.41M | 2.61 | -0.79 | - | - | -13.40% | -5.12% | -11.21% | - | 0.00% | -94.73% | Healthcare | |
| 114 | KIDZ | KIDZ AI Inc. | $1.42M | 1.65 | -0.00 | - | - | -27.14% | -12.60% | -94.39% | - | 0.00% | -99.76% | Consumer Defensive | |
| 115 | ATPC | Agape ATP Corporation | $1.42M | 1.42 | -1.37 | - | - | -14.45% | -7.90% | 15.33% | - | 0.00% | -97.81% | Consumer Defensive | |
| 116 | OMH | OMH | $1.44M | 3.12 | -0.09 | - | - | -105.12% | - | 20.33% | - | 0.00% | -94.70% | - | |
| 117 | CCTG | CCTG | $1.45M | 0.37 | -0.30 | - | - | -26.45% | -26.27% | -10.41% | - | 0.00% | -96.79% | - | |
| 118 | CLIK | CLIK | $1.48M | 1.29 | -0.00 | - | - | -6.53% | -5.61% | 37.03% | - | 0.00% | -78.57% | - | |
| 119 | IMTE | IMTE | $1.48M | 0.43 | -5.38 | - | - | -5.81% | -1.71% | -41.87% | - | 0.00% | -54.47% | - | |
| 120 | TNON | Tenon Medical, Inc. | $1.49M | 2.24 | -0.05 | -0.19 | Δ 0.14 | - | -71.98% | 78.71% | - | 0.00% | +34.13% | Healthcare | |
| 121 | BIYA | BIYA | $1.51M | 1.27 | -72.57 | - | - | -41.50% | -34.25% | 7.78% | - | 0.00% | -98.79% | - | |
| 122 | OLOX | Olenox Industries Inc. | $1.51M | 0.91 | 0.00 | - | - | -137.55% | -15.23% | 3.38% | - | 0.00% | -99.47% | Industrials | |
| 123 | UCAR | UCAR | $1.53M | 3.08 | -0.02 | - | - | -19.62% | -18.14% | 74.08% | - | 0.00% | -99.22% | - | |
| 124 | JTAI | Jet.AI Inc. | $1.54M | 1.08 | 0.00 | -0.54 | Δ 0.54 | -45.82% | -22.03% | -25.12% | - | 0.00% | -98.21% | Technology | |
| 125 | UZX | UZX | $1.54M | 1.05 | -0.04 | - | - | -26.61% | -34.51% | -38.60% | - | 0.00% | -97.31% | - | |
| 126 | NUWE | Nuwellis, Inc. | $1.56M | 0.49 | 0.00 | -0.19 | Δ 0.19 | - | -87.83% | 8.46% | - | 0.00% | -99.75% | Healthcare | |
| 127 | LRHC | La Rosa Holdings Corp. | $1.56M | 0.47 | -0.00 | - | - | - | -29.77% | 37.76% | - | 0.00% | -99.92% | Real Estate | |
| 128 | WBUY | WBUY | $1.56M | 0.64 | -0.05 | - | - | - | -52.75% | -24.95% | - | 0.00% | -74.73% | - | |
| 129 | BTAI | BioXcel Therapeutics, Inc. | $1.57M | 0.05 | -0.02 | -0.02 | Δ 0.00 | - | - | 19.63% | - | 0.00% | -99.14% | Healthcare | |
| 130 | GSUN | GSUN | $1.57M | 0.18 | -0.10 | - | - | -15.76% | -21.24% | 48.59% | - | 0.00% | -92.69% | - | |
| 131 | TOPS | TOPS | $1.57M | 0.34 | 0.51 | 0.83 | Δ -0.32 | 8.94% | 0.93% | -0.10% | -45.39% | 0.00% | -94.43% | - | |
| 132 | SSM | Sono Group N.V. | $1.60M | 1.12 | -0.16 | - | - | - | - | -10.68% | - | 0.00% | -79.60% | Consumer Cyclical | |
| 133 | GLXG | GLXG | $1.60M | 0.90 | 0.29 | 0.47 | Δ -0.18 | 94.85% | 20.71% | -19.87% | -50.60% | 0.00% | -79.64% | - | |
| 134 | BYAH | BYAH | $1.60M | 2.36 | 2.58 | 2.43 | Δ 0.15 | - | - | 9.57% | - | 0.00% | -98.39% | - | |
| 135 | WHLR | Wheeler Real Estate Investment Trust, Inc. | $1.61M | 0.43 | 0.00 | -0.20 | Δ 0.20 | - | 3.11% | -0.68% | 104.53% | 0.00% | -99.95% | Real Estate | |
| 136 | GNPX | Genprex, Inc. | $1.62M | 1.98 | 0.06 | -0.91 | Δ 0.97 | - | -94.46% | - | - | 0.00% | -99.20% | Healthcare | |
| 137 | STFS | STFS | $1.63M | 4.68 | -0.01 | - | - | - | - | 50.59% | - | 0.00% | -44.29% | - | |
| 138 | SUGP | SUGP | $1.64M | 1.62 | 0.04 | 0.08 | Δ -0.04 | -19.58% | -14.68% | 12.13% | - | 0.00% | -99.33% | - | |
| 139 | BTOG | BTOG | $1.65M | 2.21 | -0.03 | - | - | -17.04% | -67.51% | - | - | 0.00% | - | - | |
| 140 | PARA | Banzai International, Inc. | $1.65M | 0.47 | 0.03 | -0.14 | Δ 0.17 | -14.42% | -35.78% | 4.39% | - | 0.00% | -99.40% | Technology | |
| 141 | EDBL | Edible Garden AG Incorporated | $1.66M | 0.85 | -0.00 | -0.06 | Δ 0.06 | -116.97% | -48.34% | 5.08% | - | 0.00% | -99.92% | Consumer Defensive | |
| 142 | TRUG | TruGolf Holdings, Inc. | $1.68M | 0.88 | -0.02 | - | - | -105.59% | -13.32% | -2.27% | - | 0.00% | -98.09% | Communication Services | |
| 143 | FLZH | Flash Sports & Media Holdings, Inc. | $1.70M | 0.03 | -0.00 | - | - | 38.72% | -11.52% | 5.08% | - | 0.00% | -99.71% | Communication Services | |
| 144 | NXL | Nexalin Technology, Inc. | $1.74M | 2.03 | -0.15 | -0.22 | Δ 0.07 | - | - | -38.88% | - | 0.00% | +142.24% | Healthcare | |
| 145 | XRTX | XORTX Therapeutics Inc. | $1.76M | 0.97 | -0.33 | 1.21 | Δ -1.54 | - | -29.85% | - | - | 0.00% | -77.98% | Healthcare | |
| 146 | CISS | C3is Inc. | $1.79M | 0.52 | 0.00 | - | - | 1.43% | 7.49% | 119.48% | 166.78% | 0.00% | -99.88% | Industrials | |
| 147 | ONCO | Onconetix, Inc. | $1.80M | 0.41 | 0.00 | -0.48 | Δ 0.48 | -40.18% | -27.03% | - | - | 0.00% | -99.74% | Healthcare | |
| 148 | KAPA | Kairos Pharma, Ltd. | $1.83M | 0.54 | -0.28 | -0.12 | Δ -0.16 | -87.87% | -66.91% | - | - | 0.00% | -49.16% | Healthcare | |
| 149 | ILLR AI | Triller Group Inc. | $1.84M | 0.09 | -0.01 | - | - | 42.50% | - | 17.18% | - | 0.00% | -98.19% | Technology | |
| 150 | OGEN | Oragenics, Inc. | $1.85M | 0.41 | 0.42 | -0.04 | Δ 0.46 | -113.05% | - | - | - | 0.00% | -64.76% | Healthcare | |
| 151 | CHGA | Change Agents Corporation | $1.88M | 1.68 | 0.84 | 1.02 | Δ -0.18 | -86.28% | -36.72% | -33.33% | -17.69% | 0.00% | -25.33% | Real Estate | |
| 152 | IPST | IP Strategy Holdings, Inc. | $1.89M | 2.62 | -0.01 | 11.91 | Δ -11.92 | -134.11% | -21.16% | 12.67% | - | 0.00% | -98.76% | Financial Services | |
| 153 | CIIT | Tianci International, Inc. | $1.90M | 1.96 | -0.24 | - | - | - | -35.72% | - | - | 0.00% | -66.67% | Industrials | |
| 154 | GOVX | GeoVax Labs, Inc. | $1.91M | 0.21 | -0.04 | -0.24 | Δ 0.20 | - | - | 13.00% | - | 0.00% | -98.85% | Healthcare | |
| 155 | CSAI AI | Cloudastructure Inc. | $1.94M | 2.19 | -0.01 | - | - | -91.48% | -71.38% | 118.00% | - | 0.00% | +24.01% | Technology | |
| 156 | GWAV | Greenwave Technology Solutions, Inc. | $1.98M | 2.39 | -0.11 | - | - | -61.92% | -16.53% | 86.47% | - | 0.00% | -88.44% | Industrials | |
| 157 | SBEV | Splash Beverage Group Inc | $1.99M | 0.31 | -0.01 | -1.41 | Δ 1.40 | 92.75% | -77.00% | -14.45% | - | 0.00% | -95.50% | Consumer Defensive | |
| 158 | RIME | Algorhythm Holdings, Inc. | $2.04M | 0.12 | -0.04 | -0.11 | Δ 0.07 | - | -50.87% | -9.99% | - | 0.00% | -94.86% | Technology | |
| 159 | KWM | K Wave Media Ltd. | $2.04M | 0.63 | -0.01 | - | - | - | -45.92% | 7.57% | - | 0.00% | -99.26% | Communication Services | |
| 160 | HCWB | HCW Biologics Inc. | $2.06M | 1.12 | -0.07 | -2.04 | Δ 1.97 | - | -13.88% | -57.90% | - | 0.00% | -95.84% | Healthcare | |
| 161 | SILO | Silo Pharma, Inc. | $2.07M | 1.18 | -0.32 | -1.69 | Δ 1.37 | -61.55% | -44.25% | 12.19% | - | 0.00% | -88.78% | Healthcare | |
| 162 | BRTX | BioRestorative Therapies, Inc. | $2.07M | 1.50 | -0.07 | -0.14 | Δ 0.07 | - | - | 36.11% | - | 0.00% | +0.00% | Healthcare | |
| 163 | ISPC | iSpecimen Inc. | $2.09M | 0.83 | -0.02 | -1.05 | Δ 1.03 | - | -87.69% | -25.10% | - | 0.00% | -98.21% | Healthcare | |
| 164 | LNAI | Lunai Bioworks Inc. | $2.13M | 0.47 | -0.01 | - | - | - | -9.65% | - | - | 0.00% | -97.57% | Healthcare | |
| 165 | VIVS | VivoSim Labs, Inc. | $2.14M | 0.16 | -0.04 | - | - | - | -89.50% | -14.27% | - | 0.00% | -91.43% | Healthcare | |
| 166 | ELAB | PMGC Holdings Inc. | $2.15M | 2.66 | -0.00 | - | - | - | -32.97% | -12.25% | - | 0.00% | -98.40% | Healthcare | |
| 167 | WXM | WXM | $2.18M | 3.16 | -0.60 | - | - | -57.58% | -24.00% | 5.78% | - | 0.00% | -90.28% | - | |
| 168 | ITP | IT Tech Packaging, Inc. | $2.21M | 0.13 | -0.14 | - | - | -5.22% | -3.36% | -1.97% | - | 0.00% | -39.57% | Basic Materials | |
| 169 | SGLY | Singularity Future Technology Ltd. | $2.22M | 0.41 | -0.02 | - | - | -43.71% | -4.03% | -17.99% | - | 0.00% | -96.98% | Industrials | |
| 170 | HTCR | HeartCore Enterprises, Inc. | $2.23M | 1.47 | -0.43 | 13.36 | Δ -13.79 | -40.37% | -19.03% | -0.13% | 107.41% | 0.00% | -81.35% | Technology | |
| 171 | CYCN | Cyclerion Therapeutics, Inc. | $2.25M | 3.36 | -0.29 | -2.56 | Δ 2.27 | -54.74% | -52.33% | -14.38% | - | 0.00% | +36.03% | Healthcare | |
| 172 | VSME | VSME | $2.26M | 0.82 | -0.02 | - | - | -149.68% | -92.27% | -5.90% | - | 0.00% | -97.27% | - | |
| 173 | MKDW | MKDW | $2.26M | 0.48 | -0.73 | - | - | -32.86% | -13.98% | -1.32% | - | 0.00% | -92.03% | - | |
| 174 | XAIR | Beyond Air, Inc. | $2.26M | 2.30 | -0.04 | -1.39 | Δ 1.35 | -100.59% | -57.45% | -0.10% | - | 0.00% | -95.31% | Healthcare | |
| 175 | RMSG | RMSG | $2.31M | 0.25 | -0.46 | - | - | - | - | - | - | 0.00% | -88.94% | - | |
| 176 | GCDT | GCDT | $2.32M | 0.18 | -0.30 | - | - | -12.44% | -20.15% | 118.72% | - | 0.00% | -99.27% | - | |
| 177 | BCAB | BioAtla, Inc. | $2.33M | 1.40 | -0.06 | -1.05 | Δ 0.99 | - | - | - | - | 0.00% | -92.86% | Healthcare | |
| 178 | BOXL | Boxlight Corporation | $2.34M | 2.77 | -0.02 | -0.03 | Δ 0.01 | -29.94% | -8.99% | 20.52% | - | 0.00% | -96.32% | Technology | |
| 179 | HKPD | HKPD | $2.35M | 0.10 | -33.33 | - | - | -10.40% | -8.84% | 2.28% | - | 0.00% | -94.39% | - | |
| 180 | CLDI | Calidi Biotherapeutics, Inc. | $2.39M | 0.65 | -0.02 | -0.72 | Δ 0.70 | - | - | - | - | 0.00% | -99.31% | Healthcare | |
| 181 | BQ | BQ | $2.41M | 0.55 | -0.01 | - | - | -16.44% | -2.10% | -27.25% | - | 0.00% | -93.39% | - | |
| 182 | MKZR | MacKenzie Realty Capital, Inc. | $2.41M | 1.07 | -0.11 | - | - | -10.15% | -1.88% | 28.61% | - | 0.00% | -77.47% | Real Estate | |
| 183 | CHR | Cheer Holding, Inc. | $2.42M | 1.31 | -0.02 | - | - | 7.11% | 4.55% | -1.78% | -1.60% | 0.00% | -99.28% | Communication Services | |
| 184 | MIMI | MIMI | $2.44M | 0.96 | -1.41 | - | - | - | - | -5.02% | - | 0.00% | -84.34% | - | |
| 185 | TRNR | Interactive Strength Inc. | $2.44M | 1.77 | -0.00 | - | - | -127.64% | -12.25% | 156.78% | - | 0.00% | -99.43% | Consumer Cyclical | |
| 186 | AIOS | AIOS | $2.46M | 9.85 | -0.01 | - | - | -4.70% | 2.13% | -33.33% | -42.46% | 0.00% | -86.47% | - | |
| 187 | DCOY | Decoy Therapeutics Inc. | $2.46M | 1.03 | 0.08 | -0.12 | Δ 0.20 | - | -73.35% | - | - | 0.00% | -98.82% | Healthcare | |
| 188 | UPC | UPC | $2.47M | 4.38 | -0.54 | - | - | -5.19% | -5.30% | -23.66% | - | 0.00% | -15.51% | - | |
| 189 | MBIO | Mustang Bio, Inc. | $2.49M | 0.37 | -0.88 | -1.06 | Δ 0.18 | -25.13% | -15.36% | - | - | 0.00% | -80.26% | Healthcare | |
| 190 | XELB | Xcel Brands, Inc. | $2.49M | 0.38 | -0.12 | -0.79 | Δ 0.67 | -22.95% | -11.41% | -42.35% | -111.52% | 0.00% | -66.14% | Consumer Cyclical | |
| 191 | UONE | Urban One, Inc. | $2.51M | 4.08 | -0.27 | - | - | 4.22% | 0.44% | -8.24% | -175.88% | 0.00% | -74.65% | Communication Services | |
| 192 | PW | Power REIT | $2.51M | 6.84 | -1.09 | 1.86 | Δ -2.95 | -1.73% | 2.67% | 5.39% | - | 0.00% | -56.43% | Real Estate | |
| 193 | CNEY | CNEY | $2.59M | 0.46 | -0.00 | - | - | -10.70% | -10.38% | -4.00% | - | 0.00% | -76.76% | - | |
| 194 | BTTC | BTTC | $2.60M | 0.36 | 12.37 | 9.03 | Δ 3.34 | 21.69% | 7.71% | 3.75% | - | 0.00% | -91.46% | - | |
| 195 | VTAK | Catheter Precision, Inc. | $2.60M | 0.72 | -0.18 | -0.19 | Δ 0.01 | -101.91% | -24.15% | -24.52% | - | 0.00% | -77.71% | Healthcare | |
| 196 | HXHX | HXHX | $2.61M | 0.19 | 0.82 | 0.66 | Δ 0.16 | 25.14% | 7.89% | 4.51% | -2.55% | 0.00% | -82.07% | - | |
| 197 | VVOS | Vivos Therapeutics, Inc. | $2.62M | 0.13 | -0.07 | -0.16 | Δ 0.09 | - | -56.19% | 8.89% | - | 0.00% | -97.13% | Healthcare | |
| 198 | DAIC AI | CID HoldCo, Inc. | $2.62M | 1.12 | -0.15 | - | - | - | -91.01% | 3,261.71% | - | 0.00% | -99.11% | Technology | |
| 199 | HCWC | Healthy Choice Wellness Corp. | $2.63M | 2.84 | -0.24 | - | - | -11.95% | -9.74% | 18.50% | - | 0.00% | +610.00% | Consumer Defensive | |
| 200 | GDHG | GDHG | $2.66M | 1.05 | -0.10 | - | - | -3.63% | -4.49% | -28.48% | - | 0.00% | -77.99% | - | |
| 201 | PASW | PASW | $2.67M | 0.13 | -2.68 | - | - | -32.43% | -18.75% | -33.20% | - | 0.00% | - | - | |
| 202 | ATTT | ATTT | $2.67M | 2.43 | 0.32 | 0.38 | Δ -0.06 | 13.68% | 8.71% | 20.41% | -4.32% | 0.00% | -53.70% | - | |
| 203 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $2.70M | 4.61 | 46.10 | 83.62 | Δ -37.52 | - | -81.65% | - | -44.87% | 0.00% | -86.98% | Healthcare | |
| 204 | LCFY | Locafy Limited | $2.78M | 1.24 | -1.09 | - | - | -92.97% | -28.51% | -8.80% | - | 0.00% | -73.50% | Communication Services | |
| 205 | BJDX | Bluejay Diagnostics, Inc. | $2.81M | 0.63 | -0.18 | -1.97 | Δ 1.79 | -115.88% | -51.08% | - | - | 0.00% | -88.61% | Healthcare | |
| 206 | GWH | ESS Tech, Inc. | $2.82M | 0.07 | -0.02 | -0.09 | Δ 0.07 | - | -87.77% | - | - | 0.00% | -95.86% | Industrials | |
| 207 | DKI | DKI | $2.83M | 2.25 | -0.27 | - | - | -126.72% | - | 59.72% | - | 0.00% | -99.60% | - | |
| 208 | AXNX | AXNX | $2.87M | 1.13 | -1.66 | - | - | - | - | -5.02% | -452.92% | 0.00% | -99.30% | - | |
| 209 | IVDA | Iveda Solutions, Inc. | $2.88M | 0.23 | -0.43 | 0.12 | Δ -0.55 | -62.53% | -34.45% | 16.99% | - | 0.00% | -87.30% | Industrials | |
| 210 | RAY | RAY | $2.90M | 2.63 | 0.35 | 0.42 | Δ -0.07 | 9.94% | 8.71% | 20.41% | -4.32% | 0.00% | -4.01% | - | |
| 211 | APVO | Aptevo Therapeutics Inc. | $2.91M | 1.61 | 0.02 | -0.15 | Δ 0.17 | -124.44% | - | -28.81% | - | 0.00% | -95.32% | Healthcare | |
| 212 | CETX AI | Cemtrex, Inc. | $2.98M | 1.73 | 0.01 | 3.15 | Δ -3.14 | 2.13% | -7.86% | 23.30% | - | 0.00% | -99.12% | Technology | |
| 213 | ADGM | Adagio Medical Holdings, Inc. | $2.99M | 0.11 | -0.08 | -0.09 | Δ 0.01 | -62.51% | -35.52% | - | - | 0.00% | -91.28% | Healthcare | |
| 214 | CVKD | Cadrenal Therapeutics, Inc. | $3.01M | 0.97 | -0.20 | -0.28 | Δ 0.08 | - | - | - | - | 0.00% | -91.70% | Healthcare | |
| 215 | CMND | Clearmind Medicine Inc. | $3.04M | 6.00 | -0.01 | - | - | - | -53.08% | - | - | 0.00% | -98.53% | Healthcare | |
| 216 | PN | PN | $3.06M | 2.27 | -1.14 | - | - | -10.72% | -5.93% | 2.34% | - | 0.00% | -82.78% | - | |
| 217 | SXTP | 60 Degrees Pharmaceuticals, Inc. | $3.09M | 0.88 | -0.33 | -0.25 | Δ -0.08 | - | - | 65.15% | - | 0.00% | -83.78% | Healthcare | |
| 218 | GRI | GRI Bio, Inc. | $3.10M | 1.42 | -0.50 | -0.71 | Δ 0.21 | - | -70.93% | - | - | 0.00% | -96.10% | Healthcare | |
| 219 | NCRA | Nocera, Inc. | $3.10M | 1.42 | -0.22 | - | - | -26.06% | -36.85% | 89.04% | - | 0.00% | -97.20% | Consumer Defensive | |
| 220 | CTNT | Cheetah Net Supply Chain Service Inc. | $3.12M | 2.34 | -0.00 | -2.44 | Δ 2.44 | -43.56% | -4.87% | -71.41% | - | 0.00% | -99.32% | Industrials | |
| 221 | TAOP | TAOP | $3.17M | 0.33 | -0.04 | - | - | -36.31% | -25.51% | 8.34% | - | 0.00% | -86.42% | - | |
| 222 | MMA | MMA | $3.19M | 0.31 | -0.22 | - | - | - | - | -22.69% | - | 0.00% | -80.66% | - | |
| 223 | AIDX | 20/20 Biolabs, Inc. | $3.19M | 0.25 | -0.34 | - | - | - | -62.37% | 19.83% | - | 0.00% | -98.95% | Healthcare | |
| 224 | MTEK | MTEK | $3.20M | 0.39 | -2.44 | - | - | - | -75.08% | -18.80% | - | 0.00% | -78.45% | - | |
| 225 | FLYE | Fly-E Group, Inc. | $3.20M | 1.96 | -0.24 | - | - | -28.37% | -16.51% | -4.34% | - | 0.00% | -98.69% | Consumer Cyclical | |
| 226 | TOPP | Toppoint Holdings Inc. | $3.21M | 0.13 | -0.38 | - | - | -78.65% | -30.75% | -8.33% | - | 0.00% | -94.32% | Industrials | |
| 227 | FCUV | Focus Universal Inc. | $3.21M | 3.27 | -0.16 | - | - | -57.44% | -28.22% | 28.70% | - | 0.00% | -96.43% | Technology | |
| 228 | DDC | DDC | $3.26M | 0.14 | -0.00 | - | - | -30.93% | -25.56% | 15.13% | - | 0.00% | -98.07% | - | |
| 229 | YHC | LQR House Inc. | $3.26M | 2.50 | 0.36 | 0.52 | Δ -0.16 | -38.91% | -8.86% | 37.56% | - | 0.00% | -97.30% | Consumer Defensive | |
| 230 | HIHO | Highway Holdings Limited | $3.28M | 0.71 | -2.22 | - | - | -27.97% | -12.67% | -22.30% | - | 22.22% | -52.44% | Industrials | |
| 231 | EOCN | Eocene Ltd. | $3.29M | 3.08 | -0.16 | - | - | -53.92% | -30.19% | - | 14.10% | 0.00% | -73.67% | Healthcare | |
| 232 | ICON | Icon Energy Corp. | $3.30M | 0.91 | -0.42 | -0.77 | Δ 0.35 | 0.33% | 1.27% | 15.84% | - | - | -91.86% | Industrials | |
| 233 | POLA | Polar Power, Inc. | $3.36M | 0.78 | -0.22 | -3.55 | Δ 3.33 | - | -39.27% | -14.85% | - | 0.00% | -56.67% | Industrials | |
| 234 | ERNA | Ernexa Therapeutics Inc. | $3.40M | 2.08 | -0.15 | -0.22 | Δ 0.07 | - | - | -25.19% | - | 0.00% | -94.91% | Healthcare | |
| 235 | JUNS | Jupiter Neurosciences, Inc. | $3.40M | 2.58 | -0.14 | 43.00 | Δ -43.14 | - | - | - | - | 0.00% | +108.06% | Healthcare | |
| 236 | GBR | New Concept Energy, Inc. | $3.44M | 0.67 | -22.33 | - | - | -5.90% | -4.04% | 25.49% | - | 0.00% | -20.71% | Real Estate | |
| 237 | CJMB | Callan JMB Inc. | $3.46M | 0.52 | -0.26 | - | - | - | -64.24% | -34.16% | - | 0.00% | -89.03% | Industrials | |
| 238 | BGLC | BioNexus Gene Lab Corp. | $3.49M | 1.19 | -0.94 | - | - | -36.17% | -18.99% | 80.83% | - | 0.00% | -78.64% | Basic Materials | |
| 239 | YJ | Yunji Inc. | $3.49M | 1.37 | 0.77 | 13.70 | Δ -12.93 | -14.99% | -4.77% | -35.00% | - | 0.00% | -22.16% | Consumer Cyclical | |
| 240 | HYFM | Hydrofarm Holdings Group, Inc. | $3.57M | 0.74 | -0.01 | -1.19 | Δ 1.18 | - | -7.81% | -8.92% | - | 0.00% | -83.27% | Industrials | |
| 241 | SOS | SOS | $3.58M | 0.22 | -0.05 | - | - | -23.30% | -20.93% | -15.97% | - | 0.00% | -88.30% | - | |
| 242 | KALA | KALA BIO, Inc. | $3.67M | 0.19 | -0.02 | -0.03 | Δ 0.01 | - | -65.43% | - | - | 0.00% | -99.95% | Healthcare | |
| 243 | XPON | Expion Energy, Inc. | $3.74M | 3.92 | -0.52 | -0.33 | Δ -0.19 | - | -95.62% | 10.45% | - | 0.00% | -75.06% | Industrials | |
| 244 | PMCB | PharmaCyte Biotech, Inc. | $3.76M | 0.35 | -0.17 | -0.92 | Δ 0.75 | -14.92% | -8.35% | - | - | 0.00% | -58.82% | Healthcare | |
| 245 | RENX | RenX Enterprises Corp. | $3.76M | 1.42 | -0.06 | - | - | -60.99% | -17.76% | - | - | 0.00% | -93.36% | Real Estate | |
| 246 | ABTS | Abits Group Inc. | $3.79M | 1.18 | -0.98 | - | - | -24.61% | -13.40% | 281.48% | 29.11% | 0.00% | -72.30% | Financial Services | |
| 247 | BURU | Nuburu, Inc. | $3.80M | 0.41 | -0.07 | - | - | - | -50.22% | -33.33% | -55.96% | 0.00% | -43.04% | Industrials | |
| 248 | CYAB | Cyabra, Inc. | $3.83M | 0.14 | -0.06 | - | - | - | - | 92.66% | - | 0.00% | -96.12% | Technology | |
| 249 | AMSS | AMASS Brands, Inc. | $3.83M | 0.33 | -0.16 | -0.33 | Δ 0.17 | - | -58.25% | -17.68% | - | 0.00% | -97.10% | Consumer Defensive | |
| 250 | EZRA | Reliance Global Group, Inc. | $3.83M | 2.28 | -0.27 | - | - | -80.82% | -33.83% | 18.67% | - | 0.00% | -94.39% | Financial Services | |
| 251 | MEGL | MEGL | $3.85M | 0.76 | -7.60 | - | - | -9.79% | -6.60% | 0.97% | - | 0.00% | -45.87% | - | |
| 252 | MTR | Mesa Royalty Trust | $3.86M | 2.07 | 10.35 | 15.52 | Δ -5.17 | 13.60% | 6.93% | -47.33% | -48.23% | 10.00% | -62.33% | Energy | |
| 253 | GLMD | Galmed Pharmaceuticals Ltd. | $3.87M | 3.62 | -0.25 | -3.51 | Δ 3.26 | -53.92% | -30.19% | - | - | 0.00% | +147.95% | Healthcare | |
| 254 | FFAI | Faraday Future Intelligent Electric Inc. | $3.92M | 0.64 | -0.00 | -0.52 | Δ 0.52 | - | -28.55% | - | - | 0.00% | -76.77% | Consumer Cyclical | |
| 255 | BKYI | BIO-key International, Inc. | $3.94M | 2.74 | -0.34 | 12.45 | Δ -12.79 | -131.12% | -22.85% | 3.55% | - | 0.00% | -65.32% | Industrials | |
| 256 | SEGG | Sports Entertainment Gaming Global Corporation | $3.98M | 1.22 | -0.03 | - | - | -75.20% | -20.57% | -47.67% | - | 0.00% | -97.87% | Consumer Cyclical | |
| 257 | CODX | Co-Diagnostics, Inc. | $3.98M | 0.57 | -0.02 | -0.69 | Δ 0.67 | -147.54% | -59.63% | 73.27% | - | 0.00% | -92.78% | Healthcare | |
| 258 | ENLV | Enlivex Ltd. | $3.98M | 0.20 | 0.00 | -0.26 | Δ 0.26 | -0.65% | -0.62% | - | - | 0.00% | -99.15% | Healthcare | |
| 259 | CNET | ZW Data Action Technologies Inc. | $4.04M | 1.10 | -4.23 | - | - | -42.40% | -6.54% | -13.47% | - | 0.00% | -16.67% | Communication Services | |
| 260 | DFSC | DEFSEC Technologies Inc. | $4.07M | 0.75 | -0.54 | - | - | - | -56.12% | 89.92% | - | 0.00% | -81.45% | Industrials | |
| 261 | BIAF | bioAffinity Technologies, Inc. | $4.07M | 3.17 | -0.03 | -5.28 | Δ 5.25 | -131.26% | - | 986.60% | - | 0.00% | -62.26% | Healthcare | |
| 262 | AMST | Amesite Inc. | $4.13M | 0.63 | -1.00 | - | - | -131.59% | -64.13% | 13.08% | - | 0.00% | -77.81% | Technology | |
| 263 | YCBD | cbdMD, Inc. | $4.15M | 0.37 | 1.61 | -0.42 | Δ 2.03 | -29.93% | -15.75% | 32.41% | - | 0.00% | -59.03% | Healthcare | |
| 264 | CWD | CaliberCos Inc. | $4.15M | 0.40 | -0.20 | -1.54 | Δ 1.34 | - | -5.29% | -43.43% | - | 0.00% | -84.33% | Financial Services | |
| 265 | HTOO | HTOO | $4.16M | 1.82 | -1.43 | - | - | -33.11% | -4.70% | - | - | 0.00% | -61.60% | - | |
| 266 | LIMN | Liminatus Pharma, Inc. | $4.18M | 3.11 | -0.13 | - | - | 30.33% | -95.65% | - | - | 0.00% | -29.32% | Healthcare | |
| 267 | SHFS | SHF Holdings, Inc. | $4.19M | 0.34 | -0.35 | - | - | - | -36.76% | - | - | 0.00% | -87.24% | Financial Services | |
| 268 | AZTR | Azitra, Inc. | $4.24M | 0.07 | -0.25 | -0.13 | Δ -0.12 | - | - | - | - | 0.00% | -92.94% | Healthcare | |
| 269 | DRMA | Dermata Therapeutics, Inc. | $4.26M | 0.86 | -0.20 | -0.22 | Δ 0.02 | -122.48% | -89.88% | - | - | 0.00% | -86.59% | Healthcare | |
| 270 | AMBO | Ambow Education Holding Ltd. | $4.30M | 1.64 | -18.22 | - | - | 0.71% | 0.35% | 0.82% | 339.81% | 0.00% | -40.83% | Consumer Defensive | |
| 271 | GELS | GELS | $4.31M | 0.43 | -0.60 | - | - | -31.25% | -30.94% | 3.93% | - | 0.00% | -68.71% | - | |
| 272 | SNES | SenesTech, Inc. | $4.34M | 0.80 | -1.31 | -0.18 | Δ -1.13 | -54.01% | -45.55% | 27.50% | - | 0.00% | -83.18% | Basic Materials | |
| 273 | QCLS | Q/C Technologies, Inc. | $4.34M | 0.53 | 0.00 | - | - | -26.89% | -33.44% | - | - | 0.00% | -94.95% | Technology | |
| 274 | CXAI AI | CXApp Inc. | $4.35M | 1.86 | -0.07 | -3.15 | Δ 3.08 | -65.90% | -29.91% | -35.83% | - | 0.00% | +115.03% | Technology | |
| 275 | INTJ | INTJ | $4.38M | 2.85 | -0.01 | - | - | -21.75% | -19.05% | 8.85% | - | 0.00% | -71.78% | - | |
| 276 | SCKT | Socket Mobile, Inc. | $4.39M | 0.53 | -0.29 | 10.60 | Δ -10.89 | -53.62% | -11.45% | -0.79% | - | 0.00% | -43.61% | Technology | |
| 277 | RCT | RCT | $4.43M | 0.08 | -0.07 | - | - | - | - | 158.52% | - | 0.00% | -95.41% | - | |
| 278 | VIVK | Vivakor, Inc. | $4.46M | 1.63 | -0.00 | - | - | -44.75% | -4.29% | 190.92% | - | 0.00% | -99.95% | Energy | |
| 279 | BGL | BGL | $4.51M | 0.13 | -0.08 | - | - | -63.22% | -57.72% | - | - | 0.00% | -98.27% | - | |
| 280 | XBIO | Xenetic Biosciences, Inc. | $4.52M | 1.93 | -1.68 | -2.92 | Δ 1.24 | -38.33% | -26.80% | 26.34% | - | 0.00% | -35.45% | Healthcare | |
| 281 | LGCL | LGCL | $4.55M | 1.63 | 0.40 | 0.78 | Δ -0.38 | 10.54% | 9.87% | 17.70% | 0.24% | 0.00% | -99.54% | - | |
| 282 | ALP | Alpha Compute Corp | $4.60M | 2.97 | -0.01 | -17.47 | Δ 17.46 | - | - | - | - | 0.00% | -66.63% | Financial Services | |
| 283 | GFAI AI | GFAI | $4.63M | 0.19 | -0.63 | - | - | -13.77% | -13.56% | 1.23% | - | 0.00% | -81.91% | - | |
| 284 | NRSN | NeuroSense Therapeutics Ltd. | $4.63M | 2.44 | -0.28 | -0.18 | Δ -0.10 | - | - | - | - | 0.00% | +95.20% | Healthcare | |
| 285 | ICCM | IceCure Medical Ltd | $4.64M | 1.00 | -0.15 | -0.30 | Δ 0.15 | - | -73.88% | 3.08% | 3.77% | 0.00% | -96.03% | Healthcare | |
| 286 | SYNX | SYNX | $4.64M | 0.70 | -1.55 | - | - | -46.70% | -34.72% | -7.20% | - | 0.00% | -57.19% | - | |
| 287 | SNTG | SNTG | $4.66M | 1.66 | -2.34 | - | - | -23.74% | -23.05% | -24.70% | - | 0.00% | -35.41% | - | |
| 288 | WKSP | Worksport Ltd. | $4.74M | 0.31 | -0.13 | -0.94 | Δ 0.81 | -78.45% | -49.61% | 52.91% | - | 0.00% | -90.75% | Consumer Cyclical | |
| 289 | VNRX | VolitionRx Limited | $4.74M | 0.17 | -0.04 | -0.20 | Δ 0.16 | - | - | 63.64% | - | 0.00% | -98.64% | Healthcare | |
| 290 | SONM | DNA X, Inc. | $4.75M | 3.19 | -0.38 | 3.80 | Δ -4.18 | 130.93% | -18.66% | - | - | 0.00% | -68.35% | Financial Services | |
| 291 | CGTL | CGTL | $4.77M | 2.78 | -4.88 | - | - | -72.96% | -73.10% | -8.77% | - | 0.00% | -62.02% | - | |
| 292 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.77M | 3.16 | -0.09 | - | - | -7.76% | -3.66% | - | - | 0.00% | -80.49% | Healthcare | |
| 293 | GDC | GD Culture Group Limited | $4.79M | 1.15 | -0.00 | - | - | -1.27% | -2.35% | -66.93% | - | 0.00% | -99.85% | Communication Services | |
| 294 | NVNO | enVVeno Medical Corporation | $4.80M | 6.91 | -0.28 | -1.11 | Δ 0.83 | -76.16% | -36.68% | - | - | 0.00% | -95.69% | Healthcare | |
| 295 | AIRE | reAlpha Tech Corp. | $4.81M | 0.80 | -0.24 | -0.46 | Δ 0.22 | -88.48% | -67.52% | 228.23% | - | 0.00% | -91.06% | Real Estate | |
| 296 | LGVN | Longeveron Inc. | $4.84M | 1.59 | -0.16 | -1.04 | Δ 0.88 | - | -90.95% | -26.60% | - | 0.00% | +84.88% | Healthcare | |
| 297 | ATXG | Addentax Group Corp. | $4.86M | 2.86 | -0.72 | - | - | -5.84% | -2.78% | 98.34% | - | 0.00% | -58.73% | Industrials | |
| 298 | AMIX | Autonomix Medical, Inc. | $4.90M | 2.50 | -0.06 | -0.34 | Δ 0.28 | - | - | - | - | 0.00% | -89.27% | Healthcare | |
| 299 | CHAI | Core AI Holdings | $4.91M | 0.19 | -0.79 | - | - | - | -31.36% | 58.60% | - | 0.00% | -98.71% | Communication Services | |
| 300 | YDKG | YDKG | $4.93M | 0.89 | -0.05 | - | - | -14.46% | -8.99% | 119.20% | - | 0.00% | -87.29% | - | |
| 301 | DFLI | Dragonfly Energy Holdings Corp. | $4.96M | 2.65 | -0.04 | -6.46 | Δ 6.42 | -34.69% | -17.54% | -6.89% | - | 0.00% | -1.85% | Industrials | |
| 302 | NWTG | Newton Golf Company, Inc. | $4.99M | 0.92 | -0.47 | -6.81 | Δ 6.34 | - | - | 249.84% | - | 0.00% | -53.50% | Consumer Cyclical | |
| 303 | MYSZ | My Size, Inc. | $5.01M | 1.04 | -0.07 | -0.39 | Δ 0.32 | -94.52% | -55.23% | 130.15% | - | 0.00% | -90.00% | Consumer Cyclical | |
| 304 | TWAV | TaoWeave, Inc. | $5.01M | 1.45 | -0.63 | - | - | -42.12% | -18.83% | -22.72% | - | 0.00% | -62.63% | Financial Services | |
| 305 | CDIO | Cardio Diagnostics Holdings, Inc. | $5.03M | 1.70 | -0.58 | -6.80 | Δ 6.22 | -90.54% | -44.06% | 101.40% | - | 0.00% | -55.37% | Healthcare | |
| 306 | CUPR | CUPR | $5.04M | 1.88 | -3.28 | - | - | -84.76% | -54.95% | -4.12% | - | 0.00% | -73.89% | - | |
| 307 | CLRO | ClearOne, Inc. | $5.14M | 1.92 | -1.01 | -2.74 | Δ 1.73 | - | -20.74% | - | - | 0.00% | -58.17% | Technology | |
| 308 | VMAR | Vision Marine Technologies Inc. | $5.15M | 7.88 | -0.00 | -0.09 | Δ 0.09 | -51.01% | -27.67% | 35.07% | - | 0.00% | -99.41% | Consumer Cyclical | |
| 309 | CHNR | CHNR | $5.15M | 4.10 | -1.56 | - | - | -1.42% | -0.50% | - | - | 0.00% | -35.64% | - | |
| 310 | SPHL | SPHL | $5.15M | 3.12 | -14.86 | - | - | -32.49% | -22.28% | 2.67% | - | 0.00% | -29.86% | - | |
| 311 | MITQ | Moving iMage Technologies, Inc. | $5.17M | 0.52 | -26.00 | - | - | -18.81% | -2.37% | 25.79% | - | 0.00% | -28.49% | Technology | |
| 312 | CRE | CRE | $5.18M | 2.57 | 0.81 | 0.98 | Δ -0.17 | 9.47% | 4.55% | 10.53% | - | 0.00% | -58.81% | - | |
| 313 | MGRX | Mangoceuticals, Inc. | $5.18M | 0.24 | -0.24 | - | - | -118.64% | -46.97% | 270.88% | - | 0.00% | -85.63% | Healthcare | |
| 314 | PULM | Pulmatrix, Inc. | $5.19M | 1.42 | -1.29 | -0.32 | Δ -0.97 | -135.67% | -54.69% | - | - | 0.00% | -69.46% | Healthcare | |
| 315 | PCSA | Processa Pharmaceuticals, Inc. | $5.20M | 1.86 | 2.86 | -0.50 | Δ 3.36 | - | - | - | - | 0.00% | -67.37% | Healthcare | |
| 316 | AQB | AquaBounty Technologies, Inc. | $5.25M | 1.02 | -3.29 | -0.45 | Δ -2.84 | - | -10.03% | 96.45% | - | 0.00% | +32.47% | Consumer Defensive | |
| 317 | JWEL | JWEL | $5.25M | 2.21 | -0.60 | - | - | -40.71% | -28.69% | -7.72% | - | 0.00% | +29.88% | - | |
| 318 | ILAG | ILAG | $5.25M | 2.53 | -1.24 | - | - | - | - | -28.24% | - | 0.00% | -57.83% | - | |
| 319 | AQMS | Aqua Metals, Inc. | $5.31M | 1.49 | -0.59 | -0.93 | Δ 0.34 | - | -92.88% | - | - | 0.00% | -64.69% | Industrials | |
| 320 | NVNI | NVNI | $5.32M | 0.53 | -0.02 | - | - | 43.75% | -32.48% | 16.46% | 0.43% | 0.00% | +0.00% | - | |
| 321 | AUUD | Auddia Inc. | $5.40M | 0.93 | -0.19 | -0.49 | Δ 0.30 | - | -63.73% | - | - | 0.00% | -95.89% | Technology | |
| 322 | ALZN | Alzamend Neuro, Inc. | $5.40M | 1.12 | -0.48 | -1.29 | Δ 0.81 | - | -76.44% | - | - | 0.00% | -53.72% | Healthcare | |
| 323 | DSS | DSS, Inc. | $5.42M | 0.54 | -0.18 | -0.68 | Δ 0.50 | -71.69% | -12.80% | 2.97% | - | 0.00% | -36.45% | Consumer Cyclical | |
| 324 | VEEE | Twin Vee Powercats Co. | $5.43M | 9.29 | -0.09 | - | - | -58.41% | -27.29% | 7.58% | - | 0.00% | -87.75% | Consumer Cyclical | |
| 325 | MPU | Mega Matrix Inc. | $5.43M | 1.75 | -0.12 | - | - | - | - | - | - | 0.00% | -49.57% | Communication Services | |
| 326 | GYGY | Game Your Game, Inc. | $5.47M | 0.38 | -0.53 | - | - | 46.64% | -61.90% | 293.23% | - | 0.00% | -97.62% | Technology | |
| 327 | KNRX | KNRX | $5.48M | 0.18 | -0.93 | - | - | 147.40% | - | -1.49% | - | 0.00% | -90.33% | - | |
| 328 | GURE | Gulf Resources, Inc. | $5.48M | 3.02 | -0.10 | - | - | -14.03% | -3.36% | -16.29% | - | 0.00% | -53.46% | Basic Materials | |
| 329 | SNOA | Sonoma Pharmaceuticals, Inc. | $5.51M | 1.15 | -0.94 | -2.05 | Δ 1.11 | -26.96% | -5.37% | 5.08% | - | 0.00% | -62.30% | Healthcare | |
| 330 | HCTI | Healthcare Triangle, Inc. | $5.56M | 0.38 | -0.07 | -0.49 | Δ 0.42 | -98.44% | -20.87% | -15.02% | - | 0.00% | -99.81% | Healthcare | |
| 331 | INBS | Intelligent Bio Solutions Inc. | $5.57M | 1.68 | -0.20 | 4.80 | Δ -5.00 | - | -76.20% | 74.48% | - | 0.00% | -88.84% | Healthcare | |
| 332 | GAUZ | Gauzy Ltd. | $5.59M | 4.86 | -2.03 | 8.24 | Δ -10.27 | -37.77% | -13.03% | 141.92% | - | 0.00% | -20.37% | Technology | |
| 333 | GITS | Global Interactive Technologies, Inc. | $5.59M | 1.33 | -0.94 | - | - | -70.84% | -26.80% | -93.28% | - | 0.00% | -43.40% | Communication Services | |
| 334 | ACON | Aclarion, Inc. | $5.59M | 1.94 | -0.26 | -0.35 | Δ 0.09 | -54.95% | -37.01% | 7.80% | - | 0.00% | -72.71% | Healthcare | |
| 335 | LOBO | LOBO | $5.66M | 0.45 | -4.09 | - | - | -53.02% | -26.72% | 8.26% | - | 0.00% | -61.21% | - | |
| 336 | CIGL | CIGL | $5.67M | 0.21 | -0.04 | - | - | - | - | 35.57% | - | 0.00% | -67.35% | - | |
| 337 | GOCO | GOCO | $5.67M | 0.34 | -0.02 | -0.09 | Δ 0.07 | -48.92% | -10.59% | -16.95% | -24.30% | 0.00% | -0.85% | Financial Services | |
| 338 | TRAW | Traws Pharma, Inc. | $5.69M | 0.37 | -0.20 | -0.20 | Δ 0.00 | - | -99.40% | 4.96% | - | 0.00% | -77.64% | Healthcare | |
| 339 | ADVB | Advanced Biomed Inc. | $5.72M | 3.46 | 0.71 | - | - | -147.10% | -21.50% | - | - | 0.00% | -56.97% | Healthcare | |
| 340 | MSGY | MSGY | $5.77M | 2.72 | 3.73 | 7.46 | Δ -3.73 | -91.24% | -69.86% | 43.62% | - | 0.00% | -78.62% | - | |
| 341 | REED | Reed's, Inc. | $5.81M | 0.49 | -0.28 | -0.43 | Δ 0.15 | - | -50.69% | 3.74% | - | 0.00% | -92.69% | Consumer Defensive | |
| 342 | XWEL | XWELL, Inc. | $5.84M | 0.68 | -0.13 | -0.26 | Δ 0.13 | - | -31.37% | 42.22% | - | 0.00% | -44.42% | Healthcare | |
| 343 | CELZ | Creative Medical Technology Holdings, Inc. | $5.85M | 0.77 | -0.37 | -0.88 | Δ 0.51 | -81.64% | -47.32% | -48.43% | - | 0.00% | -76.04% | Healthcare | |
| 344 | AUID | authID Inc. | $5.85M | 0.35 | -0.29 | - | - | - | -96.41% | -13.71% | - | 0.00% | -91.35% | Technology | |
| 345 | OPTT | Ocean Power Technologies, Inc. | $5.85M | 0.65 | -0.09 | -0.29 | Δ 0.20 | -78.85% | -76.94% | -0.94% | - | 0.00% | +27.37% | Industrials | |
| 346 | ORKT | ORKT | $5.90M | 1.01 | -0.62 | - | - | -73.77% | -37.73% | -7.38% | - | 0.00% | -42.61% | - | |
| 347 | SNTI | Senti Biosciences Holdings, Inc. | $5.92M | 0.19 | -0.11 | -0.20 | Δ 0.09 | - | -65.57% | -81.15% | - | 0.00% | -87.63% | Healthcare | |
| 348 | LZMH | LZMH | $5.93M | 0.75 | -0.66 | - | - | - | -44.47% | 90.64% | - | 0.00% | -98.87% | - | |
| 349 | HODO | House of Doge Inc. | $5.94M | 0.07 | -0.05 | - | - | - | - | -99.97% | - | 0.00% | -99.35% | Technology | |
| 350 | VS | Versus Systems Inc. | $5.96M | 0.96 | -2.74 | -0.56 | Δ -2.18 | -112.67% | -32.99% | 25.34% | - | 0.00% | -57.52% | Technology | |
| 351 | EVGN | Evogene Ltd. | $6.00M | 0.38 | -0.25 | -0.63 | Δ 0.38 | - | -37.53% | 32.01% | - | 0.00% | -71.74% | Healthcare | |
| 352 | PRSO AI | Peraso Inc. | $6.03M | 0.40 | -0.62 | -2.42 | Δ 1.80 | -100.06% | -75.22% | 0.39% | - | 0.00% | -52.86% | Technology | |
| 353 | PLAG | Planet Green Holdings Corp. | $6.12M | 0.43 | -0.20 | - | - | - | -63.12% | -25.41% | - | 0.00% | -76.51% | Industrials | |
| 354 | IFBD | IFBD | $6.14M | 0.75 | -0.11 | - | - | -8.99% | - | - | - | 0.00% | -36.35% | - | |
| 355 | GXAI AI | Gaxos.ai Inc. | $6.19M | 0.45 | -0.94 | -1.45 | Δ 0.51 | -38.59% | -26.45% | 8,589.59% | - | 0.00% | -59.28% | Communication Services | |
| 356 | AIMD AI | Ainos, Inc. | $6.20M | 0.84 | -0.33 | - | - | -70.69% | -39.57% | 5.97% | - | 0.00% | -74.88% | Technology | |
| 357 | BGMS | Bio Green Med Solution, Inc. | $6.23M | 0.94 | -0.19 | - | - | -122.97% | -37.00% | - | - | 0.00% | -89.40% | Industrials | |
| 358 | RVSN | RVSN | $6.28M | 3.12 | -0.51 | - | - | -57.71% | -49.24% | 52.29% | - | 0.00% | -99.32% | - | |
| 359 | CYN AI | Cyngn Inc. | $6.29M | 0.41 | -0.19 | -0.28 | Δ 0.09 | -56.77% | -32.24% | -5.80% | - | 0.00% | -93.62% | Technology | |
| 360 | LEXX | Lexaria Bioscience Corp. | $6.30M | 2.99 | -0.59 | -7.67 | Δ 7.08 | - | -81.30% | 12.92% | - | 0.00% | -75.98% | Healthcare | |
| 361 | ACXP | Acurx Pharmaceuticals, Inc. | $6.34M | 1.14 | -0.43 | -0.65 | Δ 0.22 | - | -55.92% | - | - | 0.00% | -75.85% | Healthcare | |
| 362 | DTSS | Datasea Intelligent Technology Ltd. | $6.36M | 0.61 | -2.65 | 12.20 | Δ -14.85 | - | -13.39% | 61.25% | - | 0.00% | -66.70% | Technology | |
| 363 | AIM | AIM ImmunoTech Inc. | $6.38M | 0.16 | -0.05 | -0.43 | Δ 0.38 | - | -82.58% | -14.54% | 9.41% | 0.00% | -93.78% | Healthcare | |
| 364 | CYCU | Cycurion, Inc. | $6.46M | 2.00 | 0.09 | -1.09 | Δ 1.18 | -69.78% | -23.61% | -3.04% | - | 0.00% | -82.55% | Technology | |
| 365 | FTHM | Fathom Holdings Inc. | $6.50M | 0.19 | -0.24 | -1.12 | Δ 0.88 | -35.29% | -15.02% | 24.82% | - | 0.00% | -85.72% | Real Estate | |
| 366 | ENVB | Enveric Biosciences, Inc. | $6.53M | 1.46 | -0.12 | -1.04 | Δ 0.92 | - | -87.34% | 3.36% | - | 0.00% | -89.04% | Healthcare | |
| 367 | WAFU | WAFU | $6.57M | 1.49 | -13.55 | - | - | -7.53% | -7.65% | -15.93% | - | 0.00% | -13.12% | - | |
| 368 | EEIQ | EEIQ | $6.59M | 4.51 | -1.76 | - | - | -24.23% | -9.42% | 12.19% | - | 0.00% | -37.64% | - | |
| 369 | MSN | Emerson Radio Corp. | $6.73M | 0.32 | -1.78 | 0.08 | Δ -1.86 | -28.06% | -14.44% | -4.20% | -72.06% | 0.00% | -28.20% | Technology | |
| 370 | ARAI | Arrive AI Inc. | $6.74M | 0.13 | -0.20 | - | - | - | -81.65% | - | - | 0.00% | -98.13% | Technology | |
| 371 | YHGJ | Yunhong Green CTI Ltd. | $6.78M | 2.60 | -2.32 | - | - | -17.41% | -1.93% | -6.13% | - | 0.00% | -55.93% | Consumer Cyclical | |
| 372 | APRE | Aprea Therapeutics, Inc. | $6.80M | 0.54 | -0.57 | -1.59 | Δ 1.02 | -100.49% | -27.73% | - | - | 0.00% | -68.33% | Healthcare | |
| 373 | WNW | WNW | $6.84M | 2.16 | 0.01 | 0.02 | Δ -0.01 | -3.40% | 8.39% | -76.53% | - | 0.00% | -98.75% | - | |
| 374 | CLGN | CollPlant Biotechnologies Ltd. | $6.84M | 3.62 | -0.39 | -9.28 | Δ 8.89 | -141.54% | -62.95% | 99.41% | 10.71% | 0.00% | +33.09% | Healthcare | |
| 375 | BGI | BGI | $6.90M | 0.35 | -2.06 | - | - | 5.27% | -1.58% | 8.03% | - | 0.00% | - | - | |
| 376 | CNSP | CNS Pharmaceuticals, Inc. | $6.94M | 4.75 | -0.27 | -12.18 | Δ 11.91 | - | -58.01% | - | - | 0.00% | -30.04% | Healthcare | |
| 377 | DTST | Data Storage Corporation | $6.97M | 2.98 | -4.58 | -1.92 | Δ -2.66 | -8.72% | -15.73% | -3.91% | 149.15% | 0.00% | -35.91% | Technology | |
| 378 | FEBO | FEBO | $6.97M | 0.63 | -0.00 | - | - | -25.45% | -14.90% | -10.78% | - | 0.00% | -21.23% | - | |
| 379 | IMNN | Imunon, Inc. | $7.01M | 1.25 | -0.43 | -0.71 | Δ 0.28 | - | -77.99% | 0.00% | - | 0.00% | -81.34% | Healthcare | |
| 380 | OSRH | OSR Health, Inc. | $7.02M | 0.20 | -0.67 | - | - | -11.90% | -6.00% | - | - | 0.00% | -64.33% | Healthcare | |
| 381 | INUV AI | Inuvo, Inc. | $7.09M | 0.43 | -1.39 | -43.00 | Δ 41.61 | -63.32% | -21.90% | 3.84% | - | 0.00% | -88.70% | Technology | |
| 382 | HUDI | HUDI | $7.15M | 0.50 | -5.00 | - | - | -3.29% | -1.27% | -6.26% | - | 0.00% | -63.43% | - | |
| 383 | SNAL | Snail, Inc. | $7.15M | 2.23 | -1.76 | 15.93 | Δ -17.69 | - | -11.60% | 2.95% | - | 0.00% | -57.52% | Communication Services | |
| 384 | NDRA | ENDRA Life Sciences Inc. | $7.17M | 4.78 | -0.76 | -1.57 | Δ 0.81 | - | -77.32% | - | - | 0.00% | +9.13% | Healthcare | |
| 385 | SKYE | Skye Bioscience, Inc. | $7.17M | 1.62 | -0.16 | -0.22 | Δ 0.06 | - | -95.06% | - | - | 0.00% | -48.41% | Healthcare | |
| 386 | NHTC | Natural Health Trends Corp. | $7.21M | 0.84 | -5.60 | - | - | -7.31% | -3.78% | 3.55% | - | 27.78% | -79.07% | Consumer Cyclical | |
| 387 | RAIN | Rain Enhancement Technologies Holdco, Inc. | $7.22M | 0.62 | -0.41 | - | - | 70.74% | - | - | - | 0.00% | -82.16% | Industrials | |
| 388 | FBLG | FibroBiologics, Inc. | $7.22M | 1.02 | -0.20 | -0.31 | Δ 0.11 | - | -95.77% | - | - | 0.00% | -91.34% | Healthcare | |
| 389 | RGNT | RGNT | $7.25M | 1.40 | 1.53 | 3.06 | Δ -1.53 | - | - | - | - | 0.00% | -81.33% | - | |
| 390 | MYSE | Myseum.AI, Inc. | $7.28M | 1.40 | -0.73 | - | - | -87.52% | -65.74% | -40.69% | - | 0.00% | -37.78% | Technology | |
| 391 | MWG | MWG | $7.29M | 1.42 | -1.58 | - | - | 3.07% | -0.70% | 5.29% | - | 0.00% | -51.86% | - | |
| 392 | INM | InMed Pharmaceuticals Inc. | $7.31M | 1.33 | -0.47 | -0.21 | Δ -0.26 | -57.84% | -66.46% | 26.93% | - | 0.00% | -40.89% | Healthcare | |
| 393 | MEDS | DataMEDS AI, Inc. | $7.35M | 2.30 | -0.05 | - | - | - | -82.93% | -10.70% | - | 0.00% | -93.42% | Healthcare | |
| 394 | ATCX | ATCX | $7.37M | 2.12 | -1.39 | - | - | - | - | - | -241.51% | 0.00% | -75.97% | - | |
| 395 | XCUR | Exicure, Inc. | $7.40M | 1.13 | -0.86 | -1.47 | Δ 0.61 | -99.65% | -30.32% | - | - | 0.00% | -84.20% | Healthcare | |
| 396 | LUCY | Lucyd, Inc | $7.40M | 0.86 | -0.74 | -2.05 | Δ 1.31 | - | -54.72% | 40.11% | - | 0.00% | -56.94% | Healthcare | |
| 397 | SURG | SurgePays, Inc. | $7.41M | 0.14 | -0.09 | 14.00 | Δ -14.09 | - | - | 134.18% | - | 0.00% | -95.22% | Communication Services | |
| 398 | OLB | The OLB Group, Inc. | $7.45M | 0.31 | 0.18 | -6.20 | Δ 6.38 | -112.15% | -24.45% | 30.09% | - | 0.00% | -80.56% | Technology | |
| 399 | BSAA | BEST SPAC I Acquisition Corp. | $7.47M | 10.80 | 54.00 | - | - | -1.13% | 1.13% | - | - | 0.00% | +7.89% | Financial Services | |
| 400 | NAII | Natural Alternatives International, Inc. | $7.53M | 1.20 | -0.50 | - | - | -7.03% | -2.47% | 6.21% | - | 0.00% | -68.17% | Consumer Defensive | |
| 401 | ARBB | ARB IOT Group Limited | $7.54M | 4.27 | -0.55 | - | - | -24.14% | -7.70% | -63.76% | -87.37% | 0.00% | -23.21% | Technology | |
| 402 | AIFU | AIFU | $7.61M | 11.33 | 0.00 | - | - | - | - | -41.51% | -789.74% | 0.00% | -88.58% | - | |
| 403 | NXTT | Next Technology Holding Inc. | $7.64M | 5.19 | -0.00 | - | - | -15.42% | -9.92% | 16.66% | - | 0.00% | -98.16% | Technology | |
| 404 | TCRT | Alaunos Therapeutics, Inc. | $7.72M | 3.04 | -1.74 | -5.07 | Δ 3.33 | - | -81.13% | -41.94% | - | 0.00% | +27.20% | Healthcare | |
| 405 | BMRA | Biomerica, Inc. | $7.73M | 1.68 | -1.29 | 4.31 | Δ -5.60 | -122.16% | -52.35% | 0.58% | - | 0.00% | -44.55% | Healthcare | |
| 406 | YXT | YXT.COM Group Holding Limited | $7.74M | 1.28 | -0.53 | -12.27 | Δ 11.74 | -97.16% | -10.31% | -7.55% | - | 0.00% | -85.12% | Technology | |
| 407 | CISO | CISO Global Inc. | $7.75M | 0.17 | -2.43 | -1.00 | Δ -1.43 | -50.81% | -19.40% | -17.01% | 25.37% | 0.00% | -82.45% | Technology | |
| 408 | CHOW | CHOW | $7.81M | 0.22 | -0.31 | - | - | -32.40% | -24.23% | 32.65% | - | 0.00% | -96.95% | - | |
| 409 | SNGX | Soligenix, Inc. | $7.84M | 0.36 | -0.50 | -1.44 | Δ 0.94 | - | -84.87% | - | - | 0.00% | -85.12% | Healthcare | |
| 410 | CALC | CalciMedica, Inc. | $7.85M | 1.15 | -0.17 | -0.71 | Δ 0.54 | - | -63.58% | - | - | 0.00% | -51.37% | Healthcare | |
| 411 | HTCO | HTCO | $7.88M | 1.17 | -0.12 | - | - | - | -66.33% | 4.98% | - | 0.00% | -86.90% | - | |
| 412 | CRMT | America's Car-Mart, Inc. | $7.92M | 0.95 | -0.04 | -0.42 | Δ 0.38 | - | -3.42% | 7.18% | - | 0.00% | -97.96% | Consumer Cyclical | |
| 413 | FMST | Foremost Clean Energy Ltd. | $7.98M | 0.46 | -1.10 | -1.05 | Δ -0.05 | -25.00% | -8.98% | - | - | 0.00% | -82.35% | Basic Materials | |
| 414 | JCSE | JCSE | $8.01M | 1.51 | - | - | - | 2.73% | 9.81% | 2.89% | 39.50% | 0.00% | +55.40% | - | |
| 415 | TNMG | TNMG | $8.03M | 3.14 | -0.12 | - | - | -66.85% | -89.20% | 31.04% | - | 0.00% | -94.11% | - | |
| 416 | BOLT | Bolt Biotherapeutics, Inc. | $8.07M | 4.19 | -0.25 | -0.21 | Δ -0.04 | -74.75% | -30.73% | 101.61% | - | 0.00% | -25.44% | Healthcare | |
| 417 | TPET | Trio Petroleum Corp. | $8.09M | 1.52 | -0.64 | - | - | -46.42% | -16.51% | - | - | 0.00% | +39.45% | Energy | |
| 418 | OXBR | Oxbridge Re Holdings Limited | $8.14M | 1.00 | 50.00 | -7.69 | Δ 57.69 | - | -1.28% | -7.40% | - | 0.00% | -42.21% | Financial Services | |
| 419 | CURX | Curanex Pharmaceuticals Inc | $8.15M | 5.20 | -0.67 | - | - | -37.04% | - | - | - | 0.00% | +29.35% | Healthcare | |
| 420 | LTRN | Lantern Pharma Inc. | $8.18M | 0.64 | -0.39 | -0.32 | Δ -0.07 | - | -74.29% | - | - | 0.00% | -86.54% | Healthcare | |
| 421 | IOTR | IOTR | $8.22M | 1.99 | -22.14 | - | - | -21.11% | -13.69% | 25.24% | - | 0.00% | -34.75% | - | |
| 422 | AEHL | AEHL | $8.24M | 8.65 | -0.14 | - | - | -34.18% | -27.74% | 106.47% | 8.09% | 0.00% | -96.82% | - | |
| 423 | BNKK | Bonk, Inc. | $8.32M | 1.04 | -0.06 | - | - | - | -43.19% | 162.61% | - | 0.00% | -95.28% | Consumer Defensive | |
| 424 | AEMD | Aethlon Medical, Inc. | $8.33M | 5.19 | -0.16 | -9.11 | Δ 8.95 | -149.27% | -76.69% | - | - | 0.00% | -57.80% | Healthcare | |
| 425 | ZTG | ZTG | $8.34M | 0.72 | 7.20 | 5.74 | Δ 1.46 | 19.53% | 13.67% | 164.06% | - | 0.00% | -74.67% | - | |
| 426 | IZM | IZM | $8.36M | 0.76 | -3.45 | - | - | -7.65% | -5.68% | -21.72% | - | 0.00% | -60.85% | - | |
| 427 | SFHG | SFHG | $8.36M | 2.06 | -2.94 | - | - | -25.27% | -11.50% | 9.57% | - | 0.00% | -31.79% | - | |
| 428 | BTCT | BTC Digital Ltd. | $8.38M | 0.71 | -0.65 | -0.09 | Δ -0.56 | -12.76% | -13.58% | -23.31% | - | 0.00% | -74.76% | Technology | |
| 429 | AMS | American Shared Hospital Services | $8.38M | 1.26 | -4.85 | 3.15 | Δ -8.00 | -11.20% | -2.44% | 9.50% | - | 0.00% | -51.16% | Healthcare | |
| 430 | GETY AI | Getty Images Holdings, Inc. | $8.42M | 0.02 | -0.05 | 0.12 | Δ -0.17 | 9.54% | 3.87% | 4.74% | - | 0.00% | -98.96% | Communication Services | |
| 431 | GENK | GEN Restaurant Group, Inc. | $8.42M | 1.57 | -1.87 | -7.48 | Δ 5.61 | -9.72% | -5.88% | 9.09% | - | 0.00% | -53.82% | Consumer Cyclical | |
| 432 | VTGN | Vistagen Therapeutics, Inc. | $8.43M | 0.19 | -0.11 | -0.12 | Δ 0.01 | - | -83.21% | -4.36% | - | 0.00% | -93.62% | Healthcare | |
| 433 | EURK | Eureka Acquisition Corp | $8.47M | 11.55 | -19.58 | - | - | -2.80% | -1.34% | - | 436.03% | 0.00% | +8.96% | Financial Services | |
| 434 | RMCF | Rocky Mountain Chocolate Factory, Inc. | $8.50M | 0.90 | -1.41 | 0.94 | Δ -2.35 | -26.72% | -14.13% | -2.29% | - | 0.00% | -37.06% | Consumer Defensive | |
| 435 | AWX | Avalon Holdings Corporation | $8.55M | 2.60 | 8.39 | 4.20 | Δ 4.19 | 2.87% | 2.17% | 3.92% | 87.10% | 0.00% | +2.36% | Industrials | |
| 436 | MF | MF | $8.58M | 10.32 | -1.12 | - | - | -6.29% | -4.46% | -22.84% | - | 0.00% | -80.06% | - | |
| 437 | TPST | Tempest Therapeutics, Inc. | $8.60M | 0.52 | -0.14 | -0.43 | Δ 0.29 | - | -79.37% | - | - | 0.00% | -94.41% | Healthcare | |
| 438 | MSAI | MultiSensor AI Holdings, Inc. | $8.62M | 3.91 | -0.72 | -1.68 | Δ 0.96 | -36.59% | -24.23% | -8.59% | - | 0.00% | -88.17% | Technology | |
| 439 | SKK | SKK | $8.62M | 4.60 | 230.00 | 460.00 | Δ -230.00 | -15.10% | -9.23% | 10.41% | - | 0.00% | -5.45% | - | |
| 440 | FLUX | Flux Power Holdings, Inc. | $8.65M | 0.40 | -1.05 | -2.67 | Δ 1.62 | 103.33% | -13.73% | 20.43% | - | 0.00% | -76.11% | Industrials | |
| 441 | EDUC | Educational Development Corporation | $8.70M | 1.02 | 4.25 | 2.43 | Δ 1.82 | - | -6.67% | -1.15% | 4.70% | 0.00% | -7.27% | Communication Services | |
| 442 | TOVX | Theriva Biologics, Inc. | $8.72M | 0.19 | 0.13 | -0.95 | Δ 1.08 | -85.21% | -21.34% | - | - | 0.00% | -56.82% | Healthcare | |
| 443 | INHD | Inno Holdings Inc. | $8.72M | 3.46 | 0.09 | 0.05 | Δ 0.04 | -28.08% | -7.24% | -14.18% | - | 0.00% | -99.41% | Basic Materials | |
| 444 | INEO | INEO | $8.76M | 0.53 | -17.67 | - | - | -0.09% | -0.96% | 4.33% | - | 0.00% | -47.93% | - | |
| 445 | BLIN AI | Bridgeline Digital, Inc. | $8.82M | 0.70 | -7.00 | 5.83 | Δ -12.83 | -23.46% | -5.45% | -2.80% | - | 0.00% | -54.31% | Technology | |
| 446 | YAAS | YAAS | $8.85M | 0.94 | -0.18 | - | - | -34.71% | -89.49% | -24.97% | - | 0.00% | -61.00% | - | |
| 447 | NMTC | NeuroOne Medical Technologies Corporation | $8.92M | 0.98 | -1.01 | -3.50 | Δ 2.49 | -49.83% | -58.07% | 145.01% | - | 0.00% | -81.01% | Healthcare | |
| 448 | NIXX | Nixxy, Inc. | $8.96M | 0.31 | -1.07 | - | - | -125.46% | -29.96% | 121.50% | - | 0.00% | -82.98% | Communication Services | |
| 449 | NXXT | NextNRG, Inc. | $9.08M | 0.54 | -0.12 | -0.34 | Δ 0.22 | - | - | 86.92% | - | 0.00% | -60.95% | Utilities | |
| 450 | BFRG | Bullfrog AI Holdings, Inc. | $9.09M | 0.49 | -1.07 | -2.88 | Δ 1.81 | - | -72.21% | 241.57% | - | 0.00% | -62.92% | Healthcare | |
| 451 | DETX | Liberty Defense Holdings, Ltd. | $9.15M | 1.61 | -0.33 | - | - | - | -77.77% | - | -5.41% | 0.00% | -71.80% | Industrials | |
| 452 | MTVA | MetaVia Inc. | $9.16M | 1.39 | -0.57 | - | - | - | -58.82% | - | - | 0.00% | -80.26% | Healthcare | |
| 453 | ZKIN | ZKIN | $9.19M | 1.39 | -1.99 | - | - | -8.05% | -6.34% | -11.39% | - | 0.00% | -35.94% | - | |
| 454 | ONEG | ONEG | $9.23M | 0.71 | 9.24 | 18.48 | Δ -9.24 | -55.93% | -35.80% | -3.25% | - | 0.00% | -93.62% | - | |
| 455 | DOGZ | DOGZ | $9.29M | 0.73 | -1.92 | - | - | -7.12% | -6.10% | -25.97% | - | 0.00% | -93.92% | - | |
| 456 | BON | BON | $9.35M | 1.15 | 0.28 | 0.56 | Δ -0.28 | -2.69% | -2.34% | -14.54% | - | 0.00% | -38.89% | - | |
| 457 | ICMB | Investcorp Credit Management BDC, Inc. | $9.38M | 0.65 | -0.46 | 4.33 | Δ -4.79 | - | 3.03% | - | - | - | -73.55% | Financial Services | |
| 458 | MERC | Mercer International Inc. | $9.38M | 0.14 | -0.02 | -0.10 | Δ 0.08 | -22.63% | -6.46% | 2.90% | - | 0.00% | -95.40% | Basic Materials | |
| 459 | XHLD | TEN Holdings, Inc. | $9.46M | 0.79 | -0.13 | 0.48 | Δ -0.61 | - | -80.02% | -13.57% | - | 0.00% | -85.78% | Communication Services | |
| 460 | WVVI | Willamette Valley Vineyards, Inc. | $9.51M | 1.91 | -2.08 | - | - | -1.54% | -1.79% | 5.59% | - | 0.00% | -59.74% | Consumer Defensive | |
| 461 | MDBH | MDB Capital Holdings, LLC | $9.52M | 1.75 | -0.80 | - | - | - | -39.32% | - | - | 0.00% | -51.92% | Financial Services | |
| 462 | JCTC | Jewett-Cameron Trading Company Ltd. | $9.54M | 2.71 | -1.15 | - | - | -24.91% | -18.62% | -0.82% | - | 0.00% | -25.96% | Basic Materials | |
| 463 | NUR | Nuran Wireless Inc. | $9.63M | 0.73 | -0.08 | - | - | -83.14% | -20.95% | -5.07% | -38.90% | 0.00% | -82.51% | Technology | |
| 464 | CVR | Chicago Rivet & Machine Co. | $9.68M | 10.02 | -3.96 | - | - | -5.71% | -6.89% | -0.15% | - | 0.00% | -15.83% | Industrials | |
| 465 | KITT | Nauticus Robotics, Inc. | $9.71M | 1.30 | -0.03 | -4.81 | Δ 4.78 | - | -37.08% | -11.48% | - | 0.00% | -97.91% | Industrials | |
| 466 | IQST | iQSTEL Inc. | $9.72M | 0.89 | -0.39 | -8.09 | Δ 7.70 | -25.80% | -3.19% | 137.40% | - | 0.00% | -88.70% | Communication Services | |
| 467 | BBGI | Beasley Broadcast Group, Inc. | $9.72M | 7.97 | -0.13 | -2.66 | Δ 2.53 | -96.07% | -1.39% | 5.08% | - | 0.00% | +69.94% | Communication Services | |
| 468 | GYRO | Gyrodyne, LLC | $9.72M | 4.42 | 40.18 | 40.92 | Δ -0.74 | - | -5.29% | - | - | 0.00% | -56.62% | Real Estate | |
| 469 | INAB | IN8bio, Inc. | $9.76M | 0.99 | -0.76 | -1.04 | Δ 0.28 | -66.76% | -58.37% | - | - | 0.00% | -55.39% | Healthcare | |
| 470 | PTN | Palatin Technologies, Inc. | $9.80M | 5.51 | 50.09 | -2.27 | Δ 52.36 | - | -65.26% | - | - | 0.00% | -1.61% | Healthcare | |
| 471 | PRZO | PRZO | $9.83M | 0.50 | -1.61 | - | - | - | - | 23.17% | - | 0.00% | -67.32% | - | |
| 472 | FUSE AI | Fusemachines Inc. | $9.86M | 0.34 | -17.00 | - | - | 47.58% | -12.31% | -12.45% | - | 0.00% | -88.73% | Technology | |
| 473 | SLGB | SLGB | $9.89M | 0.23 | 1.09 | 2.18 | Δ -1.09 | -10.01% | -9.22% | -7.68% | - | 0.00% | -95.72% | - | |
| 474 | ENSC | Ensysce Biosciences, Inc. | $9.92M | 0.51 | -0.21 | -10.20 | Δ 9.99 | - | - | 5.21% | - | 0.00% | -76.23% | Healthcare | |
| 475 | GTBP | GT Biopharma, Inc. | $9.96M | 5.52 | 0.04 | -0.51 | Δ 0.55 | - | - | - | - | 0.00% | +228.57% | Healthcare | |
| 476 | SEED | SEED | $10.03M | 0.84 | -0.12 | - | - | 110.52% | -52.99% | 20.19% | - | 0.00% | -52.94% | - | |
| 477 | VIDA | VIDA Global Inc. | $10.07M | 1.10 | -3.24 | - | - | -49.38% | -47.15% | 3,728.52% | - | 0.00% | -56.55% | Technology | |
| 478 | PHIO | Phio Pharmaceuticals Corp. | $10.11M | 0.87 | -0.67 | -1.43 | Δ 0.76 | -45.76% | -65.77% | - | - | 0.00% | -60.16% | Healthcare | |
| 479 | VIVO | VIVO | $10.12M | 2.28 | -0.15 | - | - | 51.57% | - | -96.03% | - | 0.00% | -50.22% | - | |
| 480 | OST | OST | $10.14M | 1.70 | -0.02 | - | - | -67.47% | -18.81% | -27.80% | - | 0.00% | +0.00% | - | |
| 481 | CTXR | Citius Pharmaceuticals, Inc. | $10.16M | 0.37 | -0.21 | -0.26 | Δ 0.05 | -44.79% | -26.57% | - | - | 0.00% | -71.03% | Healthcare | |
| 482 | KPRX | Kiora Pharmaceuticals, Inc. | $10.26M | 2.32 | -0.96 | -1.04 | Δ 0.08 | -62.22% | -21.92% | - | - | 0.00% | -6.83% | Healthcare | |
| 483 | CMCT | Creative Media & Community Trust Corporation | $10.33M | 3.21 | -0.00 | -1.33 | Δ 1.33 | 1.25% | -0.05% | 14.04% | - | 0.00% | -99.56% | Real Estate | |
| 484 | JXG | JXG | $10.36M | 7.26 | -0.41 | - | - | -40.37% | -25.60% | 1.26% | - | 0.00% | -46.22% | - | |
| 485 | INTS | Intensity Therapeutics, Inc. | $10.41M | 3.19 | -1.59 | -1.60 | Δ 0.01 | -100.14% | -89.91% | - | - | 0.00% | -56.00% | Healthcare | |
| 486 | CLWT | CLWT | $10.43M | 1.32 | 13.88 | 27.76 | Δ -13.88 | -1.39% | 0.74% | -3.91% | -24.79% | 0.00% | +8.20% | - | |
| 487 | BRFH | Barfresh Food Group, Inc. | $10.44M | 0.64 | -2.78 | -32.00 | Δ 29.22 | - | -24.66% | 76.32% | - | 0.00% | -79.17% | Consumer Defensive | |
| 488 | FNGR | FingerMotion, Inc. | $10.44M | 0.16 | -1.33 | 5.33 | Δ -6.66 | -45.76% | -7.32% | 96.56% | - | 0.00% | -89.41% | Communication Services | |
| 489 | HPAI | HPAI | $10.48M | 0.28 | 5.60 | 11.20 | Δ -5.60 | 15.19% | 5.00% | 135.53% | 31.25% | 0.00% | -90.63% | - | |
| 490 | BTBD | BT Brands, Inc. | $10.51M | 1.70 | -18.89 | - | - | -3.71% | -0.99% | 8.44% | - | 0.00% | +2.41% | Consumer Cyclical | |
| 491 | ASTC | Astrotech Corporation | $10.63M | 5.06 | -0.60 | -7.44 | Δ 6.84 | -60.05% | -37.21% | -19.31% | - | 0.00% | -4.17% | Technology | |
| 492 | ZDAI | ZDAI | $10.65M | 1.27 | -0.28 | - | - | -91.22% | -68.56% | -7.10% | - | 0.00% | -84.76% | - | |
| 493 | FRTT | Fort Technology Inc. | $10.68M | 0.71 | -3.55 | - | - | -20.73% | -36.86% | 28.12% | - | 0.00% | -79.12% | Consumer Cyclical | |
| 494 | SDOT | Sadot Group Inc. | $10.72M | 7.37 | -0.00 | 3.07 | Δ -3.07 | 74.07% | -41.06% | 63.01% | - | 0.00% | -96.10% | Consumer Defensive | |
| 495 | PBK | PowerBank Corporation | $10.79M | 0.20 | -1.54 | - | - | -0.33% | -5.33% | 139.26% | - | 0.00% | -87.78% | Utilities | |
| 496 | LSTA | Lisata Therapeutics, Inc. | $10.80M | 1.00 | -0.51 | -0.86 | Δ 0.35 | -124.10% | -56.74% | -45.22% | - | 0.00% | -62.22% | Healthcare | |
| 497 | UPLD | Upland Software, Inc. | $10.82M | 3.66 | -0.25 | 0.58 | Δ -0.83 | 5.20% | 3.79% | 18.93% | - | 0.00% | -80.63% | Technology | |
| 498 | CETY | Clean Energy Technologies, Inc. | $10.83M | 0.89 | -0.72 | - | - | -39.88% | -12.63% | -1.71% | - | 0.00% | -74.86% | Industrials | |
| 499 | TULP | Bloomia Holdings, Inc. | $10.88M | 2.28 | -1.65 | - | - | -7.29% | -5.74% | 1.83% | - | 0.00% | -55.73% | Consumer Defensive | |
| 500 | GDTC | GDTC | $10.88M | 0.92 | -2.36 | - | - | -58.30% | -49.85% | - | - | 0.00% | -62.18% | - | |
| 501 | PSQH | PSQ Holdings, Inc. | $10.88M | 2.92 | -0.33 | -12.17 | Δ 11.84 | -72.62% | -30.41% | 237.21% | - | 0.00% | -88.48% | Technology | |
| 502 | CABR | Caring Brands, Inc. | $10.89M | 1.05 | -1.35 | - | - | - | - | -54.57% | - | 0.00% | +26.05% | Healthcare | |
| 503 | SINT | Sintx Technologies, Inc. | $10.93M | 1.64 | -0.30 | -1.27 | Δ 0.97 | - | -74.24% | -26.73% | - | 0.00% | -64.11% | Healthcare | |
| 504 | AUST | Austin Gold Corp. | $10.95M | 0.80 | -4.44 | -6.15 | Δ 1.71 | -21.47% | -17.43% | - | - | 0.00% | -37.84% | Basic Materials | |
| 505 | CDLX | Cardlytics, Inc. | $11.01M | 1.87 | -0.10 | -0.57 | Δ 0.47 | -49.13% | -7.37% | 7.28% | - | 0.00% | -85.73% | Communication Services | |
| 506 | PRPL | Purple Innovation, Inc. | $11.01M | 2.53 | -0.22 | -0.45 | Δ 0.23 | -16.25% | -6.62% | 13.19% | - | 0.00% | +140.95% | Consumer Cyclical | |
| 507 | NTZ | Natuzzi SpA | $11.01M | 1.00 | -0.31 | - | - | -15.83% | -3.24% | -13.03% | - | 0.00% | -63.90% | Consumer Cyclical | |
| 508 | WIMI | WIMI | $11.03M | 0.60 | 0.04 | 0.02 | Δ 0.02 | -0.89% | 8.57% | -14.78% | - | 0.00% | -84.78% | - | |
| 509 | CLRB | Cellectar Biosciences, Inc. | $11.06M | 1.17 | -0.34 | -0.61 | Δ 0.27 | - | -58.44% | - | - | 0.00% | -73.53% | Healthcare | |
| 510 | ADIL | Adial Pharmaceuticals, Inc. | $11.08M | 4.22 | -0.20 | -0.57 | Δ 0.37 | -147.82% | -40.02% | - | - | 0.00% | -57.80% | Healthcare | |
| 511 | BIVI | BioVie Inc. | $11.11M | 1.28 | -0.39 | -2.25 | Δ 1.86 | -93.67% | -79.06% | - | - | 0.00% | -24.71% | Healthcare | |
| 512 | AIIO | AIIO | $11.12M | 0.60 | -0.06 | - | - | 135.85% | - | - | -83.60% | 0.00% | -96.98% | - | |
| 513 | PTLE | PTLE | $11.13M | 9.13 | -3.26 | - | - | -4.98% | -9.67% | -1.43% | - | 0.00% | -29.11% | - | |
| 514 | PASG | Passage Bio, Inc. | $11.29M | 3.51 | -0.31 | -0.34 | Δ 0.03 | -110.08% | -45.62% | - | - | 0.00% | -44.98% | Healthcare | |
| 515 | EQS | Equus Total Return, Inc. | $11.31M | 0.81 | -0.60 | - | - | - | -6.30% | - | - | 0.00% | -54.01% | Financial Services | |
| 516 | UFG | UFG | $11.36M | 0.35 | -4.38 | - | - | -15.02% | -4.43% | 104.58% | - | 0.00% | -66.69% | - | |
| 517 | AEON | AEON Biopharma, Inc. | $11.47M | 0.23 | -0.05 | -0.91 | Δ 0.86 | - | - | - | - | 0.00% | -70.79% | Healthcare | |
| 518 | PLSM | PLSM | $11.51M | 1.77 | -0.72 | - | - | -13.29% | -15.57% | 54.68% | - | 0.00% | -75.95% | - | |
| 519 | LIQT | LiqTech International, Inc. | $11.53M | 0.35 | -0.38 | -0.50 | Δ 0.12 | -36.83% | -15.47% | 1.08% | 13.27% | 0.00% | -81.79% | Industrials | |
| 520 | BFRI | Biofrontera Inc. | $11.58M | 0.78 | -1.81 | 1.81 | Δ -3.62 | -68.08% | -17.45% | 17.21% | - | 0.00% | -17.79% | Healthcare | |
| 521 | ZEO | Zeo Energy Corp. | $11.68M | 0.28 | -0.97 | - | - | -42.30% | -13.56% | -7.97% | -87.22% | 0.00% | -87.74% | Technology | |
| 522 | TOMZ | TOMI Environmental Solutions, Inc. | $11.73M | 1.44 | -2.77 | 12.00 | Δ -14.77 | -99.56% | -21.04% | 26.56% | - | 0.00% | -52.48% | Industrials | |
| 523 | SPPL | SPPL | $11.92M | 2.06 | -0.55 | - | - | -95.90% | -37.82% | -3.18% | - | 0.00% | -65.03% | - | |
| 524 | LPCN | Lipocine Inc. | $12.04M | 1.46 | -0.79 | -1.18 | Δ 0.39 | -71.64% | -37.04% | -11.64% | - | 0.00% | -51.58% | Healthcare | |
| 525 | KSCP AI | Knightscope, Inc. | $12.13M | 0.52 | -0.15 | -0.23 | Δ 0.08 | -97.80% | -63.43% | 27.72% | - | 0.00% | -91.26% | Industrials | |
| 526 | OPAD | Offerpad Solutions Inc. | $12.18M | 2.52 | -0.26 | -0.71 | Δ 0.45 | -50.61% | -9.15% | -10.10% | - | 0.00% | +93.85% | Real Estate | |
| 527 | MOBX AI | Mobix Labs, Inc. | $12.21M | 0.68 | -0.11 | - | - | - | -52.96% | 184.57% | - | 0.00% | -92.30% | Technology | |
| 528 | TVE | Tennessee Valley Authority PARRS A 2029 | $12.22M | 23.27 | - | - | - | 4.65% | 2.23% | 0.49% | 4.00% | 0.00% | +0.49% | - | |
| 529 | NCEL | NCEL | $12.28M | 2.56 | -1.19 | - | - | -34.12% | -72.52% | - | - | 0.00% | -80.61% | - | |
| 530 | AIRI | Air Industries Group | $12.29M | 2.53 | -7.03 | 9.73 | Δ -16.76 | -1.63% | -0.61% | -0.88% | - | 0.00% | -24.93% | Industrials | |
| 531 | INTZ | Intrusion Inc. | $12.29M | 0.54 | -0.98 | -2.35 | Δ 1.37 | -106.53% | -47.81% | 1.53% | - | 0.00% | -70.06% | Technology | |
| 532 | UUU | Universal Safety Products, Inc | $12.30M | 4.06 | -1.98 | - | - | -143.81% | -48.72% | -6.93% | - | 0.00% | +38.56% | Industrials | |
| 533 | WETH | Wetouch Technology Inc. | $12.31M | 0.92 | 1.31 | 1.40 | Δ -0.09 | 7.25% | 4.82% | 2.44% | -12.19% | 0.00% | +6.99% | Technology | |
| 534 | GTEC | Greenland Technologies Holding Corporation | $12.32M | 0.60 | 0.98 | 2.00 | Δ -1.02 | 11.15% | 7.72% | 6.03% | -6.11% | 0.00% | -55.69% | Consumer Cyclical | |
| 535 | EPSM | EPSM | $12.36M | 0.92 | 44.35 | 88.70 | Δ -44.35 | -11.93% | -11.26% | -22.91% | - | 0.00% | -95.93% | - | |
| 536 | UONEK | Urban One, Inc. | $12.38M | 3.63 | -0.24 | - | - | 4.22% | 0.44% | 2.02% | - | 0.00% | -44.15% | Communication Services | |
| 537 | IHT | InnSuites Hospitality Trust | $12.46M | 1.11 | -8.54 | - | - | -4.95% | -2.47% | -4.77% | - | 1.39% | -45.10% | Real Estate | |
| 538 | PLUR | Pluri Inc. | $12.47M | 1.01 | -0.41 | -0.53 | Δ 0.12 | - | -49.04% | 5.83% | - | 0.00% | -79.22% | Healthcare | |
| 539 | KPTI | Karyopharm Therapeutics Inc. | $12.47M | 0.55 | -0.04 | -0.20 | Δ 0.16 | - | -47.61% | 63.32% | - | 0.00% | -87.73% | Healthcare | |
| 540 | ASBP | Aspire Biopharma Holdings, Inc. | $12.48M | 8.90 | -0.29 | - | - | - | 60.58% | - | - | 0.00% | -44.24% | Consumer Cyclical | |
| 541 | ACTU | Actuate Therapeutics, Inc. Common stock | $12.49M | 0.52 | -0.60 | -0.78 | Δ 0.18 | - | - | - | - | 0.00% | -93.95% | Healthcare | |
| 542 | TVC | Tennessee Valley Authority | $12.49M | 23.79 | - | - | - | 4.65% | 2.75% | 0.49% | 4.00% | 0.00% | +1.26% | - | |
| 543 | DLPN | Dolphin Entertainment, Inc. | $12.51M | 0.96 | -3.31 | 2.67 | Δ -5.98 | -1.27% | -2.35% | 17.79% | - | 0.00% | -17.92% | Communication Services | |
| 544 | BRN | Barnwell Industries, Inc. | $12.52M | 0.87 | -1.85 | - | - | -33.27% | -14.93% | -7.67% | - | 0.00% | -24.35% | Energy | |
| 545 | ICU | SeaStar Medical Holding Corporation | $12.56M | 2.85 | -1.51 | -1.11 | Δ -0.40 | -116.89% | - | - | - | 0.00% | -60.80% | Healthcare | |
| 546 | NEON | Neonode Inc. | $12.59M | 0.75 | 1.56 | -1.97 | Δ 3.53 | 29.84% | -39.85% | 10.85% | - | 0.00% | -96.66% | Technology | |
| 547 | HIND | Vyome Holdings, Inc. | $12.63M | 1.80 | -1.12 | - | - | - | -48.79% | -19.63% | - | 0.00% | -85.94% | Healthcare | |
| 548 | DARE | Daré Bioscience, Inc. | $12.78M | 0.65 | -0.92 | -1.57 | Δ 0.65 | - | -39.29% | 6.45% | - | 0.00% | -69.11% | Healthcare | |
| 549 | COLA | Columbus Acquisition Corp | $12.85M | 2.86 | 26.00 | 52.00 | Δ -26.00 | -1.52% | -1.27% | - | - | 0.00% | -71.85% | Financial Services | |
| 550 | TVRD | Tvardi Therapeutics, Inc. | $12.94M | 0.97 | -0.34 | -0.43 | Δ 0.09 | -127.18% | -55.51% | 16.10% | - | 0.00% | -95.90% | Healthcare | |
| 551 | GRNQ | Greenpro Capital Corp. | $12.96M | 7.15 | -2.17 | -102.14 | Δ 99.97 | -59.83% | -10.60% | 69.79% | - | 0.00% | -54.75% | Industrials | |
| 552 | SMSI | Smith Micro Software, Inc. | $13.02M | 2.33 | -0.73 | 5.07 | Δ -5.80 | -102.09% | -32.88% | -29.00% | -0.05% | 0.00% | -34.37% | Technology | |
| 553 | FEMY | Femasys Inc. | $13.07M | 1.56 | -0.48 | -0.73 | Δ 0.25 | -102.93% | -84.23% | 17.18% | - | 0.00% | -89.82% | Healthcare | |
| 554 | EBON | EBON | $13.09M | 2.00 | -0.89 | - | - | -9.18% | -5.49% | -41.31% | - | 0.00% | -54.47% | - | |
| 555 | TMDE | TMDE | $13.17M | 0.57 | 6.60 | 7.02 | Δ -0.42 | 30.80% | 1.71% | -0.97% | -11.06% | 0.00% | -31.63% | - | |
| 556 | RKTO AI | Rocket One Inc. | $13.20M | 0.53 | -0.65 | - | - | - | -83.59% | - | - | 0.00% | -59.04% | Technology | |
| 557 | MCRP | MCRP | $13.21M | 0.39 | -0.84 | - | - | 135.35% | - | -29.64% | - | 0.00% | -81.64% | - | |
| 558 | CNSY | Cerenome, Inc. | $13.28M | 1.75 | -0.52 | -0.70 | Δ 0.18 | - | - | - | - | 0.00% | -87.72% | Healthcare | |
| 559 | BENF | Beneficient | $13.29M | 0.86 | -0.12 | 0.14 | Δ -0.26 | - | -10.71% | - | - | 0.00% | -66.70% | Financial Services | |
| 560 | ELOG | ELOG | $13.35M | 1.04 | 7.02 | 14.04 | Δ -7.02 | -5.62% | -3.57% | 23.61% | - | 0.00% | -58.73% | - | |
| 561 | IRIX | IRIDEX Corporation | $13.35M | 0.76 | -3.80 | - | - | -16.13% | -5.90% | 3.36% | - | 0.00% | -35.40% | Healthcare | |
| 562 | SUNE | SUNation Energy Inc. | $13.35M | 2.05 | 0.94 | 1.50 | Δ -0.56 | -5.10% | -6.30% | -2.78% | - | 0.00% | +35.76% | Technology | |
| 563 | PETZ | PETZ | $13.42M | 1.30 | 5.00 | - | - | -5.17% | 8.05% | -19.51% | - | 0.00% | +25.00% | - | |
| 564 | TCRX | TScan Therapeutics, Inc. | $13.44M | 0.22 | -0.24 | -0.38 | Δ 0.14 | -64.64% | -31.53% | 75.64% | - | 0.00% | -87.79% | Healthcare | |
| 565 | FGI | FGI Industries Ltd. | $13.50M | 6.99 | -3.39 | 17.47 | Δ -20.86 | -9.37% | 0.38% | -7.97% | - | 0.00% | +93.09% | Consumer Cyclical | |
| 566 | ALLR | Allarity Therapeutics, Inc. | $13.52M | 0.85 | -1.06 | -0.99 | Δ -0.07 | -128.26% | -25.31% | - | - | 0.00% | -15.34% | Healthcare | |
| 567 | ESYN | EnerSyn Global Inc. | $13.60M | 1.76 | -4.40 | - | - | -77.79% | -25.39% | - | -193.09% | 0.00% | -35.29% | Consumer Cyclical | |
| 568 | BESS | Bimergen Energy Corporation | $13.70M | 1.93 | -1.72 | 1.10 | Δ -2.82 | -25.45% | -10.09% | -76.56% | - | 0.00% | -67.94% | Utilities | |
| 569 | GTIM | Good Times Restaurants Inc. | $13.83M | 1.31 | 6.24 | 65.50 | Δ -59.26 | 0.48% | 1.01% | 13.62% | - | 0.00% | -21.56% | Consumer Cyclical | |
| 570 | BNGO | Bionano Genomics, Inc. | $13.90M | 1.18 | -0.39 | -1.22 | Δ 0.83 | -65.83% | -32.56% | 14.72% | - | 0.00% | -63.58% | Healthcare | |
| 571 | SAGT | Sagtec Global Limited | $13.90M | 0.67 | 7.44 | 8.40 | Δ -0.96 | 8.02% | 5.64% | 81.33% | 42.08% | 0.00% | -69.48% | Technology | |
| 572 | SOAR | Volato Group, Inc. | $13.94M | 0.26 | -0.19 | - | - | - | -20.22% | -6.69% | - | 0.00% | -81.59% | Industrials | |
| 573 | GP | GreenPower Motor Company Inc. | $13.98M | 1.59 | -2.69 | -3.53 | Δ 0.84 | -23.25% | 0.87% | -25.54% | 21.20% | 0.00% | -60.05% | Industrials | |
| 574 | PLRZ | PLRZ | $14.02M | 8.72 | -0.01 | - | - | -27.56% | -15.56% | - | - | 0.00% | +34.57% | - | |
| 575 | LICN | LICN | $14.04M | 0.86 | -0.02 | - | - | -20.32% | -29.06% | -10.15% | - | 0.00% | -78.45% | - | |
| 576 | BCDA | BioCardia, Inc. | $14.08M | 0.93 | -1.45 | -1.60 | Δ 0.15 | - | - | - | - | 0.00% | -50.07% | Healthcare | |
| 577 | DUKR | DUKE Robotics Corp. | $14.32M | 4.18 | -4.31 | -15.48 | Δ 11.17 | - | -30.48% | 56.16% | - | 0.00% | +963.61% | Industrials | |
| 578 | GIGM | GigaMedia Limited | $14.37M | 1.30 | -6.84 | - | - | -8.60% | -4.00% | -14.64% | - | 0.00% | -14.47% | Communication Services | |
| 579 | MBAI | MBAI | $14.39M | 2.05 | 3.11 | - | - | -69.04% | 55.30% | - | - | 0.00% | -80.98% | - | |
| 580 | FABC AI | Fabric.AI, Inc. | $14.43M | 2.06 | -0.08 | - | - | -107.08% | -24.88% | -40.14% | - | 0.00% | -69.48% | Technology | |
| 581 | DSY | DSY | $14.44M | 3.32 | -0.41 | - | - | -1.39% | 7.14% | 94.27% | - | 0.00% | -74.46% | - | |
| 582 | ZBAO | ZBAO | $14.49M | 0.44 | -0.23 | - | - | - | -36.32% | 36.78% | - | 0.00% | -99.12% | - | |
| 583 | HAIN | The Hain Celestial Group, Inc. | $14.56M | 0.16 | -0.05 | 1.85 | Δ -1.90 | -34.81% | 0.62% | 2.08% | - | 0.00% | -91.57% | Consumer Defensive | |
| 584 | VNTG | VNTG | $14.56M | 0.47 | 3.82 | 7.64 | Δ -3.82 | -6.68% | -5.77% | -9.40% | - | 0.00% | -52.82% | - | |
| 585 | EDTK | EDTK | $14.58M | 0.90 | -1.88 | - | - | -38.89% | -99.42% | -76.38% | -75.80% | 0.00% | -16.67% | - | |
| 586 | QNTM | Quantum BioPharma Ltd. | $14.60M | 2.27 | -0.51 | -0.29 | Δ -0.22 | - | -51.84% | - | - | 0.00% | -90.24% | Healthcare | |
| 587 | GSIW | GSIW | $14.61M | 9.99 | -21.26 | - | - | -63.72% | -27.16% | 34.06% | - | 0.00% | -68.58% | - | |
| 588 | REVB | Revelation Biosciences, Inc. | $14.66M | 3.68 | 0.14 | -1.27 | Δ 1.41 | -94.64% | -78.73% | - | - | 0.00% | -63.49% | Healthcare | |
| 589 | FOXX | Foxx Development Holdings Inc. | $14.72M | 2.08 | -0.27 | - | - | - | -44.80% | 74.60% | - | 0.00% | -67.67% | Technology | |
| 590 | REBN | Reborn Coffee, Inc. | $14.74M | 1.71 | -2.51 | - | - | -89.21% | -14.69% | 35.68% | - | 0.00% | -42.03% | Consumer Cyclical | |
| 591 | MGIH | MGIH | $14.85M | 1.32 | -2.36 | - | - | -21.99% | -20.10% | -23.73% | - | 0.00% | -28.26% | - | |
| 592 | LGPS | LGPS | $14.90M | 0.63 | 0.02 | 0.02 | Δ 0.00 | 8.44% | 2.82% | 18.77% | 29.00% | 0.00% | -33.55% | - | |
| 593 | FOFO | FOFO | $14.92M | 1.97 | 9.10 | 18.20 | Δ -9.10 | -113.33% | - | 341.33% | - | 0.00% | -86.53% | - | |
| 594 | TGHL | TGHL | $14.93M | 0.59 | -6.33 | - | - | - | - | -51.22% | - | 0.00% | -19.30% | - | |
| 595 | LOOP | Loop Industries, Inc. | $14.98M | 0.31 | -1.19 | 12.40 | Δ -13.59 | - | -54.58% | - | - | 0.00% | -80.76% | Basic Materials | |
| 596 | IDAI AI | T Stamp Inc. | $15.00M | 2.66 | -1.36 | 19.00 | Δ -20.36 | -74.47% | -58.35% | 3.46% | - | 0.00% | -7.79% | Technology | |
| 597 | KTTA | Pasithea Therapeutics Corp. | $15.04M | 0.45 | -0.33 | -0.98 | Δ 0.65 | -37.74% | -36.00% | 3,130.37% | - | 0.00% | -37.99% | Healthcare | |
| 598 | AXG | AXG | $15.12M | 0.08 | -0.73 | - | - | -50.44% | -25.98% | 84.69% | -358.86% | 0.00% | -97.81% | - | |
| 599 | QNME | Quanome Technologies, Inc. | $15.15M | 0.44 | -0.69 | - | - | -104.64% | -30.97% | 17.56% | - | 0.00% | -49.69% | Industrials | |
| 600 | CCG | Cheche Group Inc. | $15.16M | 7.68 | -3.92 | -13.69 | Δ 9.77 | -5.14% | -2.41% | 3.96% | 26.82% | 0.00% | +890.97% | Communication Services | |
| 601 | HSCS | HeartSciences Inc. | $15.22M | 3.17 | -1.15 | -1.81 | Δ 0.66 | - | - | -25.96% | - | 0.00% | -9.69% | Healthcare | |
| 602 | IPM | Intelligent Protection Management Corp. | $15.36M | 1.70 | -6.07 | 13.08 | Δ -19.15 | -21.37% | -5.80% | 9.45% | - | 0.00% | -13.27% | Technology | |
| 603 | CTRM | Castor Maritime Inc. | $15.36M | 1.59 | 0.89 | 0.99 | Δ -0.10 | -0.01% | 0.54% | -18.33% | -45.43% | 0.00% | -24.82% | Industrials | |
| 604 | CLIR | ClearSign Technologies Corporation | $15.45M | 2.45 | -2.45 | -4.67 | Δ 2.22 | -69.51% | -30.06% | - | - | 0.00% | -58.47% | Industrials | |
| 605 | ARAY | Accuray Incorporated | $15.53M | 0.13 | -0.33 | -0.54 | Δ 0.21 | 2.82% | -1.40% | 5.33% | - | 0.00% | -91.01% | Healthcare | |
| 606 | MODD | Modular Medical, Inc. | $15.57M | 1.91 | -0.19 | -3.75 | Δ 3.56 | - | - | - | - | 0.00% | -91.25% | Healthcare | |
| 607 | ARTW | Art's-Way Manufacturing Co., Inc. | $15.66M | 3.01 | -301.00 | - | - | 1.80% | 1.10% | -1.53% | -0.12% | 0.00% | -27.99% | Industrials | |
| 608 | REFR | Research Frontiers Incorporated | $15.69M | 0.45 | -7.50 | -7.50 | Δ 0.00 | -109.13% | -50.41% | -3.17% | - | 0.00% | -70.33% | Technology | |
| 609 | LHAI | Linkhome Holdings Inc. | $15.70M | 0.95 | -31.67 | - | - | 0.96% | -4.95% | 291.48% | -29.63% | 0.00% | -85.60% | Real Estate | |
| 610 | PBM | Psyence Biomedical Ltd. | $15.72M | 4.12 | -0.33 | - | - | -35.09% | -31.33% | - | - | 0.00% | -96.72% | Healthcare | |
| 611 | PMEC | PMEC | $15.75M | 0.41 | -8.20 | - | - | -9.77% | -5.73% | 4.16% | - | 0.00% | -79.29% | - | |
| 612 | ZJYL | ZJYL | $15.81M | 2.02 | 10.10 | 20.20 | Δ -10.10 | 2.06% | 2.23% | 2.53% | -23.93% | 0.00% | -70.72% | - | |
| 613 | TLIH | TLIH | $15.88M | 5.40 | 7.71 | 3.85 | Δ 3.86 | 28.82% | 7.22% | 0.76% | 3.80% | 0.00% | +22.45% | - | |
| 614 | LEDS AI | SemiLEDs Corporation | $15.97M | 1.93 | -13.79 | - | - | -37.89% | -4.47% | 1.24% | - | 0.00% | +12.21% | Technology | |
| 615 | AIFF AI | Firefly Neuroscience, Inc. | $16.00M | 1.02 | -1.73 | - | - | -115.64% | -34.85% | -11.27% | - | 0.00% | -63.96% | Technology | |
| 616 | ARKR | Ark Restaurants Corp. | $16.01M | 4.44 | -5.05 | - | - | -3.69% | -1.14% | 2.30% | - | 0.00% | -39.11% | Consumer Cyclical | |
| 617 | DYAI | Dyadic International, Inc. | $16.03M | 0.40 | -1.74 | -1.25 | Δ -0.49 | -114.93% | -62.99% | 19.20% | - | 0.00% | -50.98% | Healthcare | |
| 618 | ACH | Accendra Health, Inc. | $16.15M | 0.21 | -0.15 | 2.30 | Δ -2.45 | 14.74% | 0.64% | -5.85% | - | 0.00% | -96.05% | Healthcare | |
| 619 | AZIO AI | Azio AI Holdings, Inc. | $16.16M | 0.93 | -0.19 | - | - | - | -86.02% | 64.32% | - | 0.00% | -45.28% | Technology | |
| 620 | JL | JL | $16.36M | 4.35 | 5.44 | 5.10 | Δ 0.34 | 17.66% | 9.89% | 3.32% | -25.38% | 0.00% | -33.49% | - | |
| 621 | DFNS | T3 Defense Inc. | $16.41M | 5.05 | -0.00 | -2.02 | Δ 2.02 | -17.79% | -13.21% | -33.33% | 254.37% | 0.00% | +14.00% | Industrials | |
| 622 | MTEX | Mannatech, Incorporated | $16.48M | 8.54 | -2.18 | - | - | -3.78% | 5.55% | -7.18% | - | 0.00% | -14.51% | Consumer Defensive | |
| 623 | LFWD | Lifeward Ltd. | $16.48M | 5.82 | -0.40 | -6.77 | Δ 6.37 | - | -47.26% | -1.04% | - | 0.00% | -32.39% | Healthcare | |
| 624 | BIOX | Bioceres Crop Solutions Corp. | $16.59M | 0.26 | -0.35 | 0.41 | Δ -0.76 | -0.18% | -0.05% | 0.49% | - | 0.00% | -91.83% | Basic Materials | |
| 625 | PMA | PMA | $16.61M | 1.28 | -2.67 | - | - | - | -98.11% | -12.54% | - | 0.00% | -39.67% | - | |
| 626 | JSPR | Jasper Therapeutics, Inc. | $16.64M | 0.50 | -0.54 | -0.20 | Δ -0.34 | - | - | - | - | 0.00% | -83.31% | Healthcare | |
| 627 | ATYR | aTyr Pharma, Inc. | $16.67M | 0.17 | -0.27 | -0.36 | Δ 0.09 | -99.71% | -46.58% | -12.45% | - | 0.00% | -96.70% | Healthcare | |
| 628 | EFOI | Energy Focus, Inc. | $16.69M | 2.62 | -10.48 | -11.91 | Δ 1.43 | -24.46% | -14.89% | -7.54% | - | 0.00% | +31.00% | Consumer Cyclical | |
| 629 | PIII | P3 Health Partners Inc. | $17.06M | 4.36 | -0.13 | -20.76 | Δ 20.63 | - | -13.40% | 46.85% | - | 0.00% | -38.59% | Healthcare | |
| 630 | MDXH | MDxHealth SA | $17.18M | 0.18 | -0.25 | -0.47 | Δ 0.22 | -15.62% | -9.83% | 42.79% | - | 0.00% | -93.31% | Healthcare | |
| 631 | PMI | Picard Medical, Inc. | $17.24M | 7.37 | -0.21 | -1.64 | Δ 1.43 | - | -93.61% | 6.30% | - | 0.00% | -96.79% | Healthcare | |
| 632 | RVP | Retractable Technologies, Inc. | $17.36M | 0.58 | -4.83 | - | - | -10.73% | -9.40% | -0.12% | - | 0.00% | -27.13% | Healthcare | |
| 633 | ASTI | Ascent Solar Technologies, Inc | $17.38M | 1.77 | -1.20 | - | - | - | -41.41% | -16.83% | - | 0.00% | -19.91% | Technology | |
| 634 | SCLX | Scilex Holding Company | $17.38M | 2.47 | -0.05 | 3.38 | Δ -3.43 | - | - | 5.13% | - | 0.00% | -81.11% | Healthcare | |
| 635 | ACCS | ACCESS Newswire Inc. | $17.49M | 4.57 | -11.72 | 5.94 | Δ -17.66 | -4.99% | -2.43% | 18.02% | 20.13% | 0.00% | -59.95% | Communication Services | |
| 636 | NCPL | Netcapital Inc. | $17.50M | 2.23 | -0.15 | -1.89 | Δ 1.74 | -54.24% | -18.16% | 47.61% | - | 0.00% | +7.73% | Financial Services | |
| 637 | COCP | Cocrystal Pharma, Inc. | $17.53M | 0.91 | -1.20 | -1.92 | Δ 0.72 | -120.22% | -96.07% | -60.20% | - | 0.00% | -45.71% | Healthcare | |
| 638 | MNY | MoneyHero Limited | $17.57M | 0.57 | -2.28 | 28.50 | Δ -30.78 | -27.14% | -7.28% | 2.53% | - | 0.00% | -71.36% | Communication Services | |
| 639 | EHTH | eHealth, Inc. | $17.62M | 0.55 | -0.70 | 0.43 | Δ -1.13 | 5.89% | 3.42% | 9.88% | 6.60% | 0.00% | -84.69% | Financial Services | |
| 640 | GPUS | Hyperscale Data, Inc. | $17.68M | 0.13 | 0.01 | 0.01 | Δ 0.00 | -43.44% | -18.49% | 16.45% | - | 0.00% | -82.00% | Industrials | |
| 641 | BHV | BHV | $17.76M | 11.18 | -11.77 | - | - | - | 2.19% | -22.65% | -30.85% | 0.00% | +4.47% | - | |
| 642 | BKHA | Black Hawk Acquisition Corporation | $17.82M | 4.29 | 13.00 | 6.50 | Δ 6.50 | -4.09% | -1.32% | - | -30.60% | 0.00% | -60.86% | Financial Services | |
| 643 | MRKR | Marker Therapeutics, Inc. | $17.84M | 1.07 | -2.82 | -2.02 | Δ -0.80 | -74.05% | -40.47% | - | - | 0.00% | -17.05% | Healthcare | |
| 644 | SDA | SunCar Technology Group Inc. | $17.91M | 0.32 | - | 2.13 | - | 3.67% | 2.30% | 20.10% | - | 0.00% | -86.14% | Consumer Cyclical | |
| 645 | AHT | Ashford Hospitality Trust, Inc. | $17.99M | 2.78 | -0.12 | -0.22 | Δ 0.10 | 4.24% | 1.60% | -3.81% | -9.54% | 0.00% | -55.16% | Real Estate | |
| 646 | FTFT | Future FinTech Group Inc. | $18.17M | 2.25 | 0.01 | 0.02 | Δ -0.01 | -75.44% | -8.52% | -20.39% | - | 0.00% | -92.23% | Technology | |
| 647 | NYC | American Strategic Investment Co. | $18.25M | 5.77 | 1.07 | 4.12 | Δ -3.05 | -3.11% | -1.80% | 40.49% | - | 0.00% | -58.31% | Real Estate | |
| 648 | AIOK | AI OKTO CORP. | $18.36M | 4.25 | -10.90 | - | - | -2.91% | -2.85% | -30.18% | -54.63% | 0.00% | -51.15% | Energy | |
| 649 | MNDO | MIND C.T.I. Ltd | $18.37M | 0.91 | 5.69 | 2.96 | Δ 2.73 | 8.03% | 6.46% | -3.35% | -21.03% | 18.33% | -15.63% | Technology | |
| 650 | BDMD | BDMD | $18.44M | 0.45 | 0.79 | 1.58 | Δ -0.79 | -68.66% | -39.14% | -13.72% | -105.68% | 0.00% | -68.32% | - | |
| 651 | MDRR | Medalist Diversified, Inc. | $18.45M | 11.33 | 2.85 | -32.37 | Δ 35.22 | - | 1.12% | 6.73% | - | 2.31% | +6.79% | Real Estate | |
| 652 | BYSI | BeyondSpring Inc. | $18.50M | 0.45 | -2.50 | -0.96 | Δ -1.54 | -72.39% | -22.86% | - | - | 0.00% | -77.74% | Healthcare | |
| 653 | SKYQ | Sky Quarry Inc. | $18.55M | 2.10 | 11.67 | 23.34 | Δ -11.67 | - | -22.06% | -50.38% | - | 0.00% | -47.39% | Energy | |
| 654 | BCG | Binah Capital Group, Inc. | $18.60M | 1.09 | 7.79 | 3.90 | Δ 3.89 | - | 6.00% | 6.71% | 101.05% | 0.00% | -49.07% | Financial Services | |
| 655 | SST | System1, Inc. | $18.72M | 2.15 | -0.19 | -1.99 | Δ 1.80 | -24.00% | -9.47% | -27.15% | - | 0.00% | -63.93% | Industrials | |
| 656 | OPTH | Optimi Health Corp. | $18.78M | 3.28 | -2.28 | - | - | -68.54% | -16.06% | 74.15% | - | 0.00% | -46.05% | Healthcare | |
| 657 | NEUP | Neuphoria Therapeutics Inc. | $18.81M | 3.48 | -0.44 | -1.43 | Δ 0.99 | -73.03% | -27.97% | - | - | 0.00% | -56.23% | Healthcare | |
| 658 | RDIB | Reading International, Inc. | $18.86M | 11.22 | -20.40 | - | - | -1.73% | 0.37% | -0.44% | - | 0.00% | -6.61% | Communication Services | |
| 659 | CTSO | Cytosorbents Corporation | $18.94M | 6.01 | -1.04 | - | - | -41.30% | -17.12% | 70.48% | - | 0.00% | +456.48% | Healthcare | |
| 660 | AWRE | Aware, Inc. | $18.98M | 0.87 | -2.17 | -6.69 | Δ 4.52 | -22.08% | -16.87% | -1.51% | - | 0.00% | -63.88% | Technology | |
| 661 | GRML | Greenland Mines Ltd | $19.00M | 5.98 | -0.87 | - | - | -75.09% | -30.76% | - | - | 0.00% | +653.15% | Basic Materials | |
| 662 | TLF | Tandy Leather Factory, Inc. | $19.01M | 2.32 | -14.50 | 4.00 | Δ -18.50 | -1.25% | -0.30% | -1.69% | 95.03% | 0.00% | -10.69% | Consumer Cyclical | |
| 663 | QH | QH | $19.10M | 3.02 | 0.01 | 0.01 | Δ 0.00 | -45.22% | -18.72% | -12.88% | - | 0.00% | -57.22% | - | |
| 664 | RECT | RECT | $19.29M | 1.33 | 5.32 | 3.32 | Δ 2.00 | 12.48% | 7.39% | 10.84% | -2.93% | 0.00% | -55.42% | - | |
| 665 | RCG | RCG | $19.43M | 2.77 | 3.51 | 7.02 | Δ -3.51 | - | 3.95% | - | - | 0.00% | +8.67% | - | |
| 666 | TRSG | TRSG | $19.46M | 1.19 | 17.98 | 14.74 | Δ 3.24 | -1.22% | -0.05% | -1.47% | - | 0.00% | -18.10% | - | |
| 667 | NTRP | NextTrip, Inc. | $19.46M | 1.29 | -0.95 | -1.54 | Δ 0.59 | - | -76.13% | 13.02% | - | 0.00% | -66.84% | Consumer Cyclical | |
| 668 | GIFT | Giftify, Inc. | $19.48M | 0.55 | -2.12 | -6.11 | Δ 3.99 | -42.53% | -17.29% | 123.67% | - | 0.00% | -47.63% | Communication Services | |
| 669 | WETO | WETO | $19.58M | 0.89 | -1.48 | - | - | -24.50% | -9.03% | -40.52% | - | 0.00% | -99.27% | - | |
| 670 | DUO | DUO | $19.66M | 0.51 | -0.04 | - | - | -22.98% | -10.75% | 12.99% | - | 0.00% | -77.93% | - | |
| 671 | BODI | The Beachbody Company, Inc. | $19.68M | 4.32 | 2.50 | -0.86 | Δ 3.36 | 9.15% | 7.94% | -16.74% | - | 0.00% | -14.29% | Communication Services | |
| 672 | CCHH | CCHH | $19.75M | 0.90 | 18.97 | 37.94 | Δ -18.97 | -18.39% | -16.02% | -0.95% | - | 0.00% | -98.01% | - | |
| 673 | MXC | Mexco Energy Corporation | $19.76M | 9.66 | 12.88 | 6.44 | Δ 6.44 | 5.98% | 4.57% | 4.50% | 7.66% | 0.89% | +19.22% | Energy | |
| 674 | VIP | Vulcan Infrastructure and Power Inc. | $19.78M | 1.26 | 10.50 | 21.00 | Δ -10.50 | - | -28.57% | -13.23% | - | 0.00% | -14.29% | Financial Services | |
| 675 | KXIN | Kaixin Holdings | $19.84M | 1.75 | -0.00 | - | - | -0.68% | -68.49% | - | 569.32% | 0.00% | -99.47% | Consumer Cyclical | |
| 676 | HWH | HWH International Inc. | $19.86M | 2.57 | -6.42 | - | - | - | -25.39% | 2,605.92% | - | 0.00% | +59.63% | Consumer Cyclical | |
| 677 | MRNO | Murano Global Investments Plc | $19.93M | 0.25 | -1.19 | - | - | -6.52% | -1.06% | 461.84% | - | 0.00% | -95.83% | Real Estate | |
| 678 | PSHG | Performance Shipping Inc. | $20.14M | 1.62 | 1.78 | 1.50 | Δ 0.28 | 6.10% | 5.70% | 3.84% | 11.24% | 0.00% | -14.74% | Industrials | |
| 679 | PAVM | PAVmed Inc. | $20.18M | 2.05 | -0.12 | -0.86 | Δ 0.74 | -89.22% | -39.69% | -42.68% | - | 0.00% | -85.14% | Healthcare | |
| 680 | ANPA | ANPA | $20.25M | 1.62 | 25.11 | 50.22 | Δ -25.11 | 4.14% | 1.57% | -1.13% | -45.29% | 0.00% | -93.49% | - | |
| 681 | NFE | New Fortress Energy Inc. | $20.28M | 3.55 | -0.01 | 1.42 | Δ -1.43 | -8.97% | -1.53% | 51.50% | - | 0.00% | +40.04% | Energy | |
| 682 | DRK | DarkHorse Technologies Inc. | $20.40M | 1.93 | -0.22 | - | - | -94.34% | -27.39% | -21.35% | - | 0.00% | -71.53% | Technology | |
| 683 | COOT | Australian Oilseeds Holdings Limited | $20.52M | 0.42 | -14.00 | - | - | 19.57% | 0.54% | 16.36% | - | 0.00% | -21.43% | Consumer Defensive | |
| 684 | INLX | Intellinetics, Inc. | $20.68M | 4.60 | -7.19 | 76.67 | Δ -83.86 | -14.60% | -10.93% | 14.98% | - | 0.00% | -56.19% | Technology | |
| 685 | JAGU | Jaguar Uranium Corp. | $20.80M | 1.03 | -0.94 | -3.43 | Δ 2.49 | - | -73.84% | - | - | 0.00% | -74.25% | Energy | |
| 686 | BEEM | Beam Global | $21.05M | 0.93 | -1.13 | -4.89 | Δ 3.76 | -89.91% | -25.53% | 34.07% | - | 0.00% | -61.47% | Technology | |
| 687 | FFR | FF EAI Robotics Ecosystem Inc. | $21.11M | 1.00 | -0.16 | - | - | - | - | - | 2.99% | 0.00% | -80.12% | Technology | |
| 688 | KYNB | Kyntra Bio, Inc. | $21.14M | 5.22 | -0.68 | -0.37 | Δ -0.31 | -50.80% | -22.50% | -20.57% | - | 0.00% | -47.17% | Healthcare | |
| 689 | VTIX | Virtuix Holdings Inc. | $21.28M | 0.71 | -1.08 | -0.96 | Δ -0.12 | - | -84.85% | 32.87% | - | 0.00% | -97.09% | Technology | |
| 690 | GNS | GNS | $21.34M | 0.13 | -0.13 | - | - | -24.12% | -40.36% | -22.75% | - | 0.00% | -84.54% | - | |
| 691 | SMXT | SolarMax Technology, Inc. | $21.34M | 4.50 | -3.41 | - | - | 142.33% | -4.35% | 26.71% | - | 0.00% | -60.91% | Technology | |
| 692 | MCRB | Seres Therapeutics, Inc. | $21.40M | 2.13 | -0.88 | -0.43 | Δ -0.45 | -79.05% | -39.85% | -41.88% | - | 0.00% | -86.66% | Healthcare | |
| 693 | TXMD | TherapeuticsMD, Inc. | $21.41M | 1.85 | -61.67 | 5.29 | Δ -66.96 | -12.82% | -2.88% | 2.88% | - | 0.00% | +59.48% | Healthcare | |
| 694 | BIRD | Smartbird, Inc | $21.43M | 2.30 | -0.33 | -0.33 | Δ 0.00 | -116.26% | -54.27% | -3.91% | - | 0.00% | -67.49% | Technology | |
| 695 | AURE | Aurelion Inc. | $21.45M | 0.96 | -0.27 | - | - | - | - | -5.04% | - | 0.00% | -73.87% | Financial Services | |
| 696 | ANY | DarkHorse Technologies Inc | $21.45M | 2.03 | -0.22 | -0.63 | Δ 0.41 | -94.34% | -27.39% | -21.35% | - | 0.00% | -65.82% | Technology | |
| 697 | ORIO | Orion Digital Corp. | $21.47M | 0.91 | -1.82 | 64.10 | Δ -65.92 | -2.51% | -9.68% | -0.16% | - | 0.00% | -48.88% | Technology | |
| 698 | AYTU | Aytu BioPharma, Inc. | $21.52M | 1.98 | -1.71 | 12.77 | Δ -14.48 | -12.81% | -4.54% | 89.42% | - | 0.00% | -13.54% | Healthcare | |
| 699 | NSPR | InspireMD, Inc. | $21.55M | 0.46 | -0.75 | -0.95 | Δ 0.20 | -84.53% | -85.85% | 6.67% | - | 0.00% | -81.80% | Healthcare | |
| 700 | NXTC | NextCure, Inc. | $21.61M | 4.72 | -0.57 | -0.80 | Δ 0.23 | -145.43% | -69.02% | - | - | 0.00% | -9.06% | Healthcare | |
| 701 | CNTY | Century Casinos, Inc. | $21.67M | 0.77 | -0.40 | -1.54 | Δ 1.14 | 4.80% | 3.09% | 16.10% | - | 0.00% | -67.55% | Consumer Cyclical | |
| 702 | CKX | CKX Lands, Inc. | $21.78M | 10.61 | 7.42 | 9.80 | Δ -2.38 | 16.89% | -0.16% | -4.49% | 8.25% | 0.00% | -9.01% | Energy | |
| 703 | VGAS | Verde Clean Fuels, Inc. | $21.83M | 0.99 | -2.91 | - | - | -21.53% | -11.43% | - | - | 0.00% | -63.50% | Utilities | |
| 704 | BMR | BMR | $21.90M | 1.41 | -3.62 | - | - | -40.82% | -35.99% | 2.62% | - | 0.00% | -50.00% | - | |
| 705 | LOCL | Local Bounti Corporation | $21.98M | 0.94 | -0.66 | -0.18 | Δ -0.48 | -15.89% | -8.38% | 258.21% | - | 0.00% | -62.85% | Consumer Defensive | |
| 706 | CNTX | Context Therapeutics Inc. | $22.05M | 0.24 | -0.50 | -0.55 | Δ 0.05 | -65.65% | -45.70% | - | - | 0.00% | -66.34% | Healthcare | |
| 707 | STAK | STAK | $22.06M | 1.67 | -3.15 | - | - | -23.33% | -21.35% | 45.25% | - | 0.00% | +111.13% | - | |
| 708 | SRXH | SRX Global Inc. | $22.09M | 1.09 | 0.02 | 0.04 | Δ -0.02 | - | - | -32.32% | - | 0.00% | -93.77% | Consumer Defensive | |
| 709 | JBDI | JBDI | $22.26M | 2.34 | -8.36 | - | - | 0.99% | 1.91% | -10.51% | -62.26% | 0.00% | -28.22% | - | |
| 710 | BRLS | Borealis Foods Inc. | $22.32M | 1.04 | -1.22 | - | - | 64.00% | -11.64% | 0.16% | - | 0.00% | -65.56% | Consumer Defensive | |
| 711 | TREO | Tactical Resources Corp. | $22.32M | 1.64 | -1.19 | - | - | 96.00% | - | - | -19.88% | 0.00% | -77.13% | Basic Materials | |
| 712 | BLNE | Beeline Holdings, Inc. | $22.39M | 0.68 | -0.94 | 1.45 | Δ -2.39 | -36.26% | -18.91% | 39.34% | - | 0.00% | -66.08% | Financial Services | |
| 713 | LFT | Lument Finance Trust, Inc. | $22.44M | 4.27 | -1.22 | 42.70 | Δ -43.92 | - | -1.30% | - | - | 24.35% | +119.01% | Real Estate | |
| 714 | KLXE | KLX Energy Services Holdings, Inc. | $22.46M | 1.05 | -0.34 | -5.25 | Δ 4.91 | -14.15% | -3.56% | 17.23% | - | 0.00% | -44.15% | Energy | |
| 715 | BEAT | HeartBeam, Inc. | $22.54M | 0.40 | -0.80 | -0.75 | Δ -0.05 | - | - | - | - | 0.00% | -66.82% | Healthcare | |
| 716 | ATCH | AtlasClear Holdings, Inc. | $22.78M | 0.15 | 7.50 | -2.50 | Δ 10.00 | -6.31% | -4.27% | - | -92.80% | 0.00% | -19.26% | Financial Services | |
| 717 | EONR | EON Resources Inc. | $22.89M | 0.41 | -1.28 | 1.05 | Δ -2.33 | -5.80% | -9.10% | -25.94% | - | 0.00% | +38.13% | Energy | |
| 718 | PLCE | The Children's Place, Inc. | $22.90M | 1.03 | -0.17 | -0.48 | Δ 0.31 | -19.55% | -6.66% | -1.56% | - | 0.00% | -77.85% | Consumer Cyclical | |
| 719 | EXYN AI | Exyn Technologies, Inc. | $22.99M | 2.89 | -0.60 | -1.80 | Δ 1.20 | 86.66% | - | 12.98% | - | 0.00% | -44.42% | Technology | |
| 720 | RIBB | Ribbon Acquisition Corp. | $22.99M | 6.11 | 87.29 | 77.18 | Δ 10.11 | -2.45% | 1.33% | - | - | 0.00% | -40.04% | Financial Services | |
| 721 | LIVE | Live Ventures Incorporated | $23.04M | 7.50 | -6.25 | 1.00 | Δ -7.25 | 5.31% | 2.35% | 45.36% | 15.79% | 0.00% | -50.59% | Consumer Cyclical | |
| 722 | JOB | GEE Group Inc. | $23.07M | 0.21 | -21.00 | 2.10 | Δ -23.10 | -48.39% | -0.59% | 14.96% | - | 0.00% | -0.95% | Industrials | |
| 723 | USEA | United Maritime Corporation | $23.08M | 2.42 | -12.10 | -242.00 | Δ 229.90 | -0.43% | 1.23% | 18.37% | -38.84% | 15.01% | +67.68% | Industrials | |
| 724 | KTCC | Key Tronic Corporation | $23.24M | 2.14 | -0.49 | - | - | 0.25% | -4.19% | 5.84% | - | 0.00% | -24.91% | Technology | |
| 725 | AEI | Alset Inc. | $23.34M | 0.60 | -0.37 | - | - | -10.53% | -7.22% | -28.70% | - | 0.00% | -49.84% | Real Estate | |
| 726 | UTSI | UTSI | $23.39M | 2.24 | -2.57 | - | - | -22.58% | -14.22% | -13.87% | - | 0.00% | -6.28% | - | |
| 727 | NXPL | NextPlat Corp | $23.47M | 8.65 | -2.52 | 14.18 | Δ -16.70 | -47.71% | -12.70% | 33.81% | - | 0.00% | +10.90% | Technology | |
| 728 | MSGM | Motorsport Games Inc. | $23.72M | 5.17 | 17.23 | 6.99 | Δ 10.24 | 37.77% | 25.01% | -0.79% | - | 0.00% | +48.99% | Communication Services | |
| 729 | RYET | RYET | $23.96M | 0.71 | -11.94 | - | - | 93.74% | -6.75% | -19.47% | - | 0.00% | -39.67% | - | |
| 730 | PAPL | Pineapple Financial Inc. | $24.01M | 0.95 | -0.50 | 23.75 | Δ -24.25 | -107.98% | -4.33% | 73.52% | - | 0.00% | -78.64% | Financial Services | |
| 731 | FNUC | Frontier Nuclear and Minerals Inc. | $24.05M | 0.67 | -0.27 | - | - | -20.70% | -14.88% | - | - | 0.00% | -84.42% | Basic Materials | |
| 732 | DCX | DCX | $24.06M | 1.23 | -0.02 | - | - | -5.33% | -3.47% | - | - | 0.00% | -99.99% | - | |
| 733 | FTCI | FTC Solar, Inc. | $24.12M | 1.46 | -0.26 | -6.39 | Δ 6.13 | -81.27% | -26.18% | 11.06% | - | 0.00% | -69.65% | Technology | |
| 734 | NOMA | Nomadar Corp. | $24.15M | 1.58 | -7.18 | - | - | -27.59% | -13.61% | 11,388.35% | - | 0.00% | -86.22% | Consumer Cyclical | |
| 735 | QRHC | Quest Resource Holding Corporation | $24.26M | 1.15 | -1.40 | 32.86 | Δ -34.26 | -0.35% | 1.12% | 107.44% | - | 0.00% | -32.35% | Industrials | |
| 736 | AIXC AI | FF EAI Robotics Ecosystem Inc. | $24.49M | 1.16 | -0.13 | - | - | -47.23% | - | 7.58% | - | 0.00% | -30.54% | Technology | |
| 737 | KUST | Kustom Entertainment, Inc. | $24.53M | 3.77 | -0.04 | - | - | -123.83% | -21.77% | -3.96% | - | 0.00% | -85.88% | Communication Services | |
| 738 | SWAG | Stran & Company, Inc. | $24.79M | 1.33 | 133.00 | 241.82 | Δ -108.82 | -5.96% | -1.15% | 32.45% | - | 0.00% | -14.74% | Communication Services | |
| 739 | CLPS | CLPS | $24.87M | 0.97 | -10.78 | - | - | -3.61% | -2.12% | -3.08% | - | 0.00% | +4.45% | - | |
| 740 | BLIV | BLIV | $24.99M | 2.30 | -11.64 | - | - | -76.30% | -71.95% | -43.46% | - | 0.00% | -36.99% | - | |
| 741 | ASPC | A SPAC III Acquisition Corp. | $25.01M | 10.70 | 267.50 | - | - | -24.33% | -0.98% | - | - | 0.00% | +4.14% | Financial Services | |
| 742 | TAOX | TAO Synergies Inc. | $25.07M | 3.35 | 2.03 | 1.01 | Δ 1.02 | -37.66% | -26.07% | - | - | 0.00% | -64.96% | Financial Services | |
| 743 | MTNB | Matinas BioPharma Holdings, Inc. | $25.12M | 1.71 | -1.49 | -0.57 | Δ -0.92 | -121.15% | -56.17% | 55.71% | - | 0.00% | +9.62% | Healthcare | |
| 744 | COSM | Cosmos Health Inc. | $25.16M | 0.25 | -0.38 | 3.57 | Δ -3.95 | -61.40% | -18.42% | 42.87% | - | 0.00% | -68.57% | Healthcare | |
| 745 | FIEE | FiEE, Inc. | $25.16M | 2.95 | 6.15 | 5.61 | Δ 0.54 | 23.53% | 31.78% | -4.97% | 9.68% | 0.00% | +2.08% | Technology | |
| 746 | BGDE | Big Digital Energy, Inc. | $25.41M | 4.16 | -0.31 | -0.78 | Δ 0.47 | - | -29.33% | 200.37% | - | 0.00% | -56.67% | Financial Services | |
| 747 | PETS | PetMed Express, Inc. | $25.58M | 1.18 | -0.86 | -39.33 | Δ 38.47 | -107.74% | -20.05% | -1.89% | - | 0.00% | -63.24% | Healthcare | |
| 748 | SPRU | Spruce Power Holding Corporation | $25.61M | 1.33 | -3.41 | -1.73 | Δ -1.68 | 2.97% | 1.78% | 73.00% | - | 0.00% | -6.34% | Technology | |
| 749 | FKWL | Franklin Wireless Corp. | $25.81M | 2.19 | -5.47 | 4.13 | Δ -9.60 | -7.36% | -3.43% | 5.06% | - | 0.00% | -42.82% | Technology | |
| 750 | IGC | IGC Pharma, Inc. | $25.85M | 0.25 | -4.17 | -3.12 | Δ -1.05 | -114.73% | -50.31% | -7.98% | - | 0.00% | -31.19% | Healthcare | |
| 751 | PPSI | Pioneer Power Solutions, Inc. | $25.86M | 2.33 | -3.38 | -13.71 | Δ 10.33 | -21.57% | -11.62% | -3.76% | - | 0.00% | -28.09% | Industrials | |
| 752 | BRLT | Brilliant Earth Group, Inc. | $25.87M | 1.53 | -5.10 | 15.00 | Δ -20.10 | -4.85% | -2.48% | 13.81% | - | 0.00% | -13.99% | Consumer Cyclical | |
| 753 | DAIO | Data I/O Corporation | $25.89M | 2.49 | -2.62 | 16.60 | Δ -19.22 | -33.67% | -19.90% | -1.36% | - | 0.00% | -24.09% | Technology | |
| 754 | CRWS | Crown Crafts, Inc. | $26.04M | 2.42 | 5.26 | 3.18 | Δ 2.08 | 1.94% | 4.70% | -0.60% | -5.50% | 4.94% | -3.31% | Consumer Cyclical | |
| 755 | SLMT | SLMT | $26.16M | 3.19 | -0.07 | - | - | - | - | 202.24% | - | 0.00% | -97.20% | - | |
| 756 | ALGS | Aligos Therapeutics, Inc. | $26.24M | 4.82 | -0.65 | -0.92 | Δ 0.27 | -130.74% | -49.12% | - | - | 0.00% | -36.99% | Healthcare | |
| 757 | OIO | OIO | $26.42M | 1.87 | -8.90 | - | - | -31.54% | -18.40% | 5.32% | - | 0.00% | -84.30% | - | |
| 758 | MIRA | MIRA Pharmaceuticals, Inc. | $26.47M | 0.63 | -0.52 | -1.54 | Δ 1.02 | -100.98% | - | - | - | 0.00% | -57.79% | Healthcare | |
| 759 | CVV | CVD Equipment Corporation | $26.48M | 3.81 | -6.68 | 9.29 | Δ -15.97 | -7.72% | -6.31% | 3.12% | - | 0.00% | +30.03% | Industrials | |
| 760 | PRHI | Presurance Holdings, Inc. | $26.67M | 7.12 | -0.69 | - | - | - | -3.34% | 0.90% | - | 0.00% | +27.30% | Financial Services | |
| 761 | RYOJ | RYOJ | $26.68M | 2.31 | -17.17 | - | - | -5.37% | 0.71% | -7.72% | -60.64% | 0.00% | -58.68% | - | |
| 762 | AIFA | All In FutureTech Alliance Inc. | $26.71M | 4.16 | -1.03 | - | - | -77.48% | -19.58% | -14.63% | - | 0.00% | -54.39% | Technology | |
| 763 | DCGO | DocGo Inc. | $26.73M | 0.27 | -0.14 | 6.96 | Δ -7.10 | -119.00% | -19.81% | 27.91% | - | 0.00% | -84.39% | Healthcare | |
| 764 | GROW | U.S. Global Investors, Inc. | $26.90M | 2.63 | 10.96 | 21.92 | Δ -10.96 | -6.46% | -0.78% | -12.13% | - | 3.02% | +8.30% | Financial Services | |
| 765 | ATOS | Atossa Therapeutics, Inc. | $27.14M | 2.72 | -0.61 | -0.82 | Δ 0.21 | -94.38% | -50.69% | 4.05% | - | 0.00% | -77.05% | Healthcare | |
| 766 | DXLG | Destination XL Group, Inc. | $27.17M | 0.49 | -0.71 | -8.17 | Δ 7.46 | -6.45% | -1.98% | 0.60% | - | 0.00% | -61.40% | Consumer Cyclical | |
| 767 | HOLO | MicroCloud Hologram Inc. | $27.24M | 1.21 | -0.15 | - | - | -72.80% | 0.26% | 28.83% | - | 0.00% | -75.51% | Technology | |
| 768 | JVA | Coffee Holding Co., Inc. | $27.29M | 4.78 | 5.76 | 11.95 | Δ -6.19 | 7.36% | 8.44% | 1.02% | -3.73% | 1.90% | +14.66% | Consumer Defensive | |
| 769 | HHS | Harte Hanks, Inc. | $27.58M | 3.70 | -4.81 | 3.46 | Δ -8.27 | 0.63% | -3.38% | -9.99% | - | 0.00% | +3.93% | Industrials | |
| 770 | BAER | Bridger Aerospace Group Holdings, Inc. | $27.65M | 0.47 | -0.55 | - | - | 1.69% | 0.68% | 38.35% | - | 0.00% | -76.47% | Industrials | |
| 771 | MLGO | MicroAlgo Inc. | $27.90M | 2.55 | -1.29 | - | - | -11.68% | 0.08% | 6.21% | - | 0.00% | -75.97% | Technology | |
| 772 | INV | Innventure, Inc. | $27.92M | 0.33 | -0.24 | -0.58 | Δ 0.34 | -88.87% | -13.23% | 84.06% | - | 0.00% | -92.86% | Financial Services | |
| 773 | BXBL | Boxabl Inc. | $27.94M | 2.95 | -147.50 | - | - | -102.66% | -32.47% | -48.16% | - | 0.00% | -70.50% | Consumer Cyclical | |
| 774 | FLD | Fold Holdings, Inc. | $27.98M | 0.51 | -0.30 | -1.21 | Δ 0.91 | -20.95% | -16.75% | 3.26% | - | 0.00% | -88.08% | Financial Services | |
| 775 | ABVC | ABVC BioPharma, Inc. | $28.03M | 1.05 | -3.50 | -2.39 | Δ -1.11 | -48.00% | -22.85% | - | - | 0.00% | -64.74% | Healthcare | |
| 776 | MLSS | Milestone Scientific Inc. | $28.09M | 0.31 | -6.20 | -8.86 | Δ 2.66 | - | -31.28% | -0.55% | - | 0.00% | -48.08% | Healthcare | |
| 777 | DLXY | DLXY | $28.12M | 1.72 | 27.36 | 54.72 | Δ -27.36 | - | -17.93% | -1.27% | - | 0.00% | +95.45% | - | |
| 778 | KMRK | KMRK | $28.27M | 1.34 | 50.95 | 101.90 | Δ -50.95 | 3.72% | 1.62% | -0.98% | -11.52% | 0.00% | +8.06% | - | |
| 779 | CVM | CEL-SCI Corporation | $28.32M | 1.61 | -0.95 | -0.25 | Δ -0.70 | -107.75% | -66.82% | -34.88% | - | 0.00% | -80.72% | Healthcare | |
| 780 | GRAN | GRAN | $28.32M | 1.15 | 17.49 | 19.42 | Δ -1.93 | 90.36% | 34.59% | 5.87% | 12.51% | 0.00% | -59.79% | - | |
| 781 | GAIA | Gaia, Inc. | $28.44M | 1.42 | -5.92 | -3.69 | Δ -2.23 | -4.37% | -2.77% | -6.26% | - | 0.00% | -71.43% | Communication Services | |
| 782 | RMTI | Rockwell Medical, Inc. | $28.46M | 7.06 | -5.35 | 100.86 | Δ -106.21 | -9.86% | -5.18% | 1.48% | - | 0.00% | -32.76% | Healthcare | |
| 783 | WKHS | Workhorse Group, Inc. | $28.63M | 2.62 | -0.35 | -1.34 | Δ 0.99 | -60.02% | -53.11% | 43.08% | - | 0.00% | -88.07% | Consumer Cyclical | |
| 784 | SAIH | SAIHEAT Limited | $28.77M | 24.07 | -6.86 | - | - | -67.25% | -21.07% | -24.81% | - | 0.00% | +213.21% | Technology | |
| 785 | PLUT | PLUT | $29.01M | 1.89 | -4.83 | - | - | -38.27% | -33.00% | -18.49% | - | 0.00% | -47.35% | - | |
| 786 | KAZR | KAZR | $29.02M | 1.66 | -9.02 | - | - | -12.17% | 7.44% | 4.00% | 117.61% | 0.00% | -43.54% | - | |
| 787 | STEM | Stem, Inc. | $29.07M | 3.02 | -0.35 | -0.51 | Δ 0.16 | -28.08% | -5.30% | 54.85% | - | 0.00% | -80.18% | Utilities | |
| 788 | AIHS | Senmiao Technology Ltd | $29.11M | 2.00 | -0.21 | - | - | 114.63% | -19.31% | 15.30% | - | 0.00% | -12.49% | Industrials | |
| 789 | NSRX | NSRX | $29.12M | 3.23 | -4.49 | - | - | - | - | - | - | 0.00% | -57.50% | - | |
| 790 | RNAZ | TransCode Therapeutics, Inc. | $29.12M | 1.72 | -0.04 | -2.87 | Δ 2.83 | -11.27% | -19.90% | - | - | 0.00% | -85.20% | Healthcare | |
| 791 | NSYS | Nortech Systems Incorporated | $29.14M | 10.21 | 28.36 | 29.09 | Δ -0.73 | 2.95% | 2.03% | 1.22% | - | 0.00% | +17.10% | Healthcare | |
| 792 | GMHS | Gamehaus Holdings Inc. | $29.22M | 0.59 | 7.37 | 10.14 | Δ -2.77 | 24.27% | 1.68% | 1.53% | 100.54% | 0.00% | -54.65% | Communication Services | |
| 793 | CPHI | China Pharma Holdings, Inc. | $29.25M | 0.68 | -1.62 | - | - | -13.73% | -9.35% | -17.51% | - | 0.00% | -54.28% | Healthcare | |
| 794 | COHN | Cohen & Company Inc. | $29.42M | 9.11 | 1.95 | 4.92 | Δ -2.97 | - | 4.76% | 7.70% | 0.32% | 9.29% | -11.17% | Financial Services | |
| 795 | BCTX | BriaCell Therapeutics Corp. | $29.67M | 3.41 | -3.71 | -8.74 | Δ 5.03 | - | -90.84% | - | - | 0.00% | -52.64% | Healthcare | |
| 796 | RAND | Rand Capital Corporation | $29.67M | 9.99 | -333.00 | - | - | - | 3.36% | - | - | 10.92% | -21.64% | Financial Services | |
| 797 | RDAC | Rising Dragon Acquisition Corp. | $29.76M | 5.00 | 33.33 | 66.66 | Δ -33.33 | -1.85% | -1.36% | - | - | 0.00% | -51.74% | Financial Services | |
| 798 | NNOX | Nano-X Imaging Ltd. | $29.86M | 0.38 | -0.22 | -0.95 | Δ 0.73 | -41.78% | -27.86% | 14.93% | 11.25% | 0.00% | -91.57% | Healthcare | |
| 799 | BCHT | Birchtech Corp. | $29.99M | 1.14 | -8.14 | - | - | - | -14.40% | 68.55% | - | 0.00% | -63.81% | Industrials | |
| 800 | HERZ | HERZ | $30.01M | 14.93 | 21.33 | 42.66 | Δ -21.33 | - | -0.71% | -50.81% | - | 0.00% | +22.46% | - | |
| 801 | CREX | Creative Realities, Inc. | $30.16M | 2.23 | -1.06 | 10.62 | Δ -11.68 | -7.93% | -4.90% | 16.44% | - | 0.00% | -18.32% | Technology | |
| 802 | ANGH | ANGH | $30.19M | 3.33 | -0.25 | - | - | - | -78.57% | 27.00% | -15.54% | 0.00% | +18.93% | - | |
| 803 | FBGL | FBGL | $30.24M | 2.24 | - | - | - | -14.91% | -7.31% | 15.41% | - | 0.00% | -55.10% | - | |
| 804 | AERT | Aeries Technology, Inc | $30.31M | 5.62 | 13.07 | 12.41 | Δ 0.66 | 40.32% | 11.03% | 9.66% | - | 0.00% | +0.36% | Industrials | |
| 805 | PC | PC | $30.50M | 9.40 | -15.42 | - | - | -93.52% | -22.08% | -0.98% | - | 0.00% | +0.00% | - | |
| 806 | VTSI | VirTra, Inc. | $30.56M | 2.70 | -10.80 | 6.28 | Δ -17.08 | 0.80% | -3.15% | 4.58% | -22.81% | 0.00% | -49.53% | Technology | |
| 807 | BOSC | B.O.S. Better Online Solutions Ltd. | $30.57M | 4.33 | 8.02 | 7.10 | Δ 0.92 | 13.06% | 4.84% | 6.80% | 41.45% | 0.00% | -11.09% | Technology | |
| 808 | SEAT | Vivid Seats Inc. | $30.69M | 2.73 | -0.06 | -0.71 | Δ 0.65 | - | -3.82% | 1.85% | - | 0.00% | -84.98% | Communication Services | |
| 809 | ATHR | Aether Holdings, Inc. | $30.96M | 2.53 | -5.88 | -8.43 | Δ 2.55 | -72.00% | -57.77% | -4.51% | -6,953.41% | 0.00% | -71.05% | Technology | |
| 810 | MGX | Metagenomi Therapeutics, Inc. | $30.98M | 0.82 | -0.33 | -0.45 | Δ 0.12 | -48.45% | -28.19% | -24.95% | - | 0.00% | -57.93% | Healthcare | |
| 811 | BSEM | BioStem Technologies, Inc. | $31.00M | 1.66 | 1.89 | 5.72 | Δ -3.83 | 75.72% | -18.07% | 311.21% | 768.65% | 0.00% | -84.45% | Healthcare | |
| 812 | LSF | Laird Superfood, Inc. | $31.00M | 2.77 | -7.69 | -0.69 | Δ -7.00 | -29.66% | -5.78% | 24.96% | - | 0.00% | -56.17% | Consumer Defensive | |
| 813 | NPT | NPT | $31.10M | 1.42 | 33.21 | 66.42 | Δ -33.21 | -0.58% | -0.67% | 17.66% | - | 0.00% | -71.99% | - | |
| 814 | TOON | Kartoon Studios Inc. | $31.10M | 0.50 | 6.25 | 5.42 | Δ 0.83 | -32.44% | -9.15% | -14.20% | 15.40% | 0.00% | -31.93% | Communication Services | |
| 815 | IXHL | Incannex Healthcare Inc. | $31.11M | 2.60 | -0.16 | -1.53 | Δ 1.37 | - | -32.19% | 616.67% | - | 0.00% | -78.33% | Healthcare | |
| 816 | HIT | Health In Tech, Inc. | $31.15M | 0.58 | -8.29 | 14.50 | Δ -22.79 | - | -12.72% | 31.92% | -28.14% | 0.00% | -80.63% | Technology | |
| 817 | UG | United-Guardian, Inc. | $31.24M | 6.80 | 12.59 | 10.83 | Δ 1.76 | 19.61% | 10.81% | -1.74% | -3.86% | 8.33% | -9.26% | Consumer Defensive | |
| 818 | BTMD | biote Corp. | $31.26M | 1.09 | 7.79 | 2.42 | Δ 5.37 | 56.77% | 13.70% | 8.36% | 24.90% | 0.00% | -64.50% | Healthcare | |
| 819 | SNT | Senstar Technologies Corporation | $31.26M | 1.34 | 67.00 | 54.92 | Δ 12.08 | 6.60% | 1.59% | 0.76% | -5.66% | 0.00% | -68.91% | Industrials | |
| 820 | RAVE | Rave Restaurant Group, Inc. | $31.27M | 2.20 | 10.48 | -14.67 | Δ 25.15 | 22.04% | 13.08% | 49.54% | 72.05% | 0.00% | -19.71% | Consumer Cyclical | |
| 821 | AVD | American Vanguard Corporation | $31.27M | 1.06 | -0.55 | 2.72 | Δ -3.27 | 3.56% | 0.67% | 6.31% | - | 0.00% | -79.89% | Basic Materials | |
| 822 | FLNA | Filana Therapeutics, Inc. | $31.40M | 0.65 | -0.75 | - | - | -128.00% | -7.14% | 18.92% | - | 0.00% | -71.31% | Healthcare | |
| 823 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | $31.53M | 10.98 | -3.77 | -40.67 | Δ 36.90 | -88.29% | -4.45% | -4.39% | - | 0.00% | +195.03% | Consumer Cyclical | |
| 824 | GAME | GameSquare Holdings, Inc. | $31.53M | 2.43 | -0.56 | -18.69 | Δ 18.13 | -65.67% | -9.70% | 17.02% | - | 0.00% | +161.85% | Communication Services | |
| 825 | SJ | Scienjoy Holding Corporation | $31.63M | 0.80 | -0.39 | - | - | -13.06% | -4.76% | -14.02% | - | 0.00% | +2.30% | Communication Services | |
| 826 | FUFU | BitFuFu Inc. | $31.70M | 1.00 | -1.41 | 14.29 | Δ -15.70 | 4.85% | -1.41% | 34.06% | - | 0.00% | -74.49% | Financial Services | |
| 827 | ESLA | Estrella Immunopharma, Inc. | $31.75M | 0.73 | -2.92 | -2.28 | Δ -0.64 | 126.01% | - | - | - | 0.00% | -14.49% | Healthcare | |
| 828 | CABO | Cable One, Inc. | $31.83M | 5.61 | -0.03 | 0.39 | Δ -0.42 | -4.29% | 4.32% | 5.11% | - | 0.00% | -96.20% | Communication Services | |
| 829 | THCH | TH International Limited | $32.04M | 1.00 | -0.43 | -0.16 | Δ -0.27 | -143.66% | -13.49% | 9.19% | - | 0.00% | -62.12% | Consumer Cyclical | |
| 830 | WSHP | WSHP | $32.12M | 2.93 | -0.40 | - | - | - | - | 40.21% | - | 0.00% | -90.30% | - | |
| 831 | PXLW AI | Pixelworks, Inc. | $32.18M | 5.32 | -3.28 | -4.59 | Δ 1.31 | -33.75% | -14.33% | -25.81% | - | 0.00% | -46.96% | Technology | |
| 832 | AAME | Atlantic American Corporation | $32.23M | 1.58 | 6.87 | 13.74 | Δ -6.87 | - | 1.49% | -1.93% | -66.57% | 0.00% | -35.51% | Financial Services | |
| 833 | XTIA | XTI Aerospace, Inc. | $32.71M | 0.85 | -0.83 | -1.33 | Δ 0.50 | -121.79% | -51.15% | -7.10% | - | 0.00% | -53.55% | Industrials | |
| 834 | BHM | Bluerock Homes Trust, Inc. | $32.80M | 8.00 | -2.29 | - | - | -0.62% | -0.75% | 26.27% | 45.99% | 6.21% | -37.00% | Real Estate | |
| 835 | OMEX | Odyssey Marine Exploration, Inc. | $32.80M | 0.56 | -0.67 | -0.60 | Δ -0.07 | - | -87.77% | -15.40% | - | 0.00% | -65.81% | Basic Materials | |
| 836 | MGN | MGN | $32.83M | 2.02 | 6.86 | 13.72 | Δ -6.86 | 1.29% | 0.93% | 5.07% | -52.51% | 0.00% | -99.92% | - | |
| 837 | BOF | BranchOut Food Inc. | $32.84M | 2.02 | -3.37 | - | - | -65.48% | -29.95% | 163.26% | - | 0.00% | -7.34% | Consumer Defensive | |
| 838 | KOSS | Koss Corporation | $32.94M | 3.48 | -87.00 | - | - | -4.93% | -4.48% | -8.15% | - | 0.00% | -36.50% | Technology | |
| 839 | YMAT | YMAT | $33.02M | 1.92 | 29.58 | 59.16 | Δ -29.58 | - | - | -36.83% | - | 0.00% | -57.14% | - | |
| 840 | VHUB | VenHub Global, Inc. | $33.13M | 0.34 | -0.52 | - | - | - | - | - | - | 0.00% | -94.73% | Consumer Defensive | |
| 841 | RMCO | Royalty Management Holding Corporation | $33.38M | 2.20 | -36.67 | 73.33 | Δ -110.00 | -2.00% | -1.16% | 202.51% | - | 0.38% | +40.79% | Financial Services | |
| 842 | DRIO | DarioHealth Corp. | $33.42M | 3.41 | -1.43 | -3.04 | Δ 1.61 | -36.38% | -19.42% | 24.17% | - | 0.00% | -62.11% | Healthcare | |
| 843 | RYM | RYTHM, Inc. | $33.59M | 15.63 | -1.48 | - | - | -37.45% | -8.90% | 9.35% | - | 0.00% | -49.58% | Consumer Defensive | |
| 844 | EHLD | Euroholdings Ltd. | $33.74M | 11.98 | 3.55 | 1.77 | Δ 1.78 | - | 18.39% | -18.55% | 1.60% | 4.26% | +72.40% | Industrials | |
| 845 | SCPQ | SCPQ | $33.80M | 10.14 | - | - | - | - | - | - | - | 0.00% | +2.32% | - | |
| 846 | CRVO | CervoMed Inc. | $33.87M | 2.24 | -0.70 | -1.52 | Δ 0.82 | - | -60.80% | 151.03% | - | 0.00% | -76.76% | Healthcare | |
| 847 | CELU | Celularity Inc. | $34.07M | 1.05 | -0.38 | -1.84 | Δ 1.46 | - | -32.32% | 13.21% | - | 0.00% | -70.51% | Healthcare | |
| 848 | CIRC | Circle8 Group, Inc. | $34.07M | 0.29 | -0.14 | - | - | - | -7.27% | 7,081.19% | -450.45% | 0.00% | -91.50% | Industrials | |
| 849 | BRAG | Bragg Gaming Group Inc. | $34.17M | 1.10 | -3.14 | -14.03 | Δ 10.89 | -6.33% | -2.46% | 7.77% | - | 0.00% | -71.28% | Consumer Cyclical | |
| 850 | AHMA | AHMA | $34.48M | 1.16 | 35.99 | 27.98 | Δ 8.01 | 10.34% | 8.13% | 21.30% | -1.80% | 0.00% | -73.39% | - | |
| 851 | IPEX | Inflection Point Acquisition Corp. V | $34.51M | 3.16 | -79.00 | - | - | -3.11% | 0.44% | - | - | 0.00% | -68.96% | Financial Services | |
| 852 | QTI | QT Imaging Holdings, Inc. | $34.54M | 2.36 | -1.70 | - | - | -29.28% | -19.42% | - | - | 0.00% | -92.07% | Healthcare | |
| 853 | LVO | LiveOne, Inc. | $34.69M | 2.53 | -1.40 | -50.60 | Δ 49.20 | -140.83% | -19.35% | 3.41% | - | 0.00% | -61.31% | Communication Services | |
| 854 | PAAI AI | Paradium.AI, Inc. | $34.76M | 0.73 | 3.84 | 24.33 | Δ -20.49 | 42.67% | 10.15% | -15.18% | - | 0.00% | -87.78% | Communication Services | |
| 855 | XBP | XBP Global Holdings, Inc. | $34.81M | 2.93 | -0.76 | 1.35 | Δ -2.11 | 0.53% | -3.27% | 61.82% | - | 0.00% | -35.03% | Technology | |
| 856 | MVIS AI | MicroVision, Inc. | $34.87M | 1.14 | -0.21 | -6.00 | Δ 5.79 | -113.51% | -45.02% | -6.96% | - | 0.00% | -93.33% | Technology | |
| 857 | ODYS AI | Odysight.ai Inc. | $34.96M | 2.08 | -1.89 | -1.66 | Δ -0.23 | -69.80% | -41.01% | 40.56% | - | 0.00% | -46.24% | Technology | |
| 858 | HVT-A | Haverty Furniture Companies, Inc. | $35.09M | 29.00 | 21.01 | 10.51 | Δ 10.50 | 4.11% | 2.55% | 1.61% | -19.71% | 4.30% | +33.53% | Consumer Cyclical | |
| 859 | ZDGE AI | Zedge, Inc. | $35.12M | 2.80 | -35.00 | 10.37 | Δ -45.37 | 0.55% | 4.63% | 14.28% | - | 2.61% | -15.20% | Communication Services | |
| 860 | NTIP | Network-1 Technologies, Inc. | $35.21M | 1.54 | -12.83 | - | - | -8.36% | -6.72% | -38.72% | - | 6.45% | +15.68% | Industrials | |
| 861 | QNCX | Quince Therapeutics, Inc. | $35.27M | 34.68 | -0.16 | -7.40 | Δ 7.24 | -100.26% | -31.51% | - | - | 0.00% | -89.92% | Healthcare | |
| 862 | TEAD | Teads Holding Co. | $35.30M | 0.36 | -0.06 | -0.41 | Δ 0.35 | -47.28% | -1.72% | 11.21% | - | 0.00% | -80.62% | Communication Services | |
| 863 | CAST | FreeCast, Inc. | $35.39M | 0.96 | -1.55 | 8.00 | Δ -9.55 | - | - | 29.43% | - | 0.00% | -89.50% | Communication Services | |
| 864 | NNVC | NanoViricides, Inc. | $35.48M | 1.39 | -3.16 | -3.97 | Δ 0.81 | -127.59% | -50.47% | - | -5.59% | 0.00% | -7.33% | Healthcare | |
| 865 | STKS | The ONE Group Hospitality, Inc. | $35.49M | 1.12 | -0.29 | 6.59 | Δ -6.88 | 5.06% | 2.52% | 24.15% | - | 0.00% | -59.27% | Consumer Cyclical | |
| 866 | VAI | Valor Energy Inc. | $35.52M | 2.44 | -0.30 | - | - | 114.63% | -19.31% | -42.38% | - | 0.00% | +3.39% | Industrials | |
| 867 | FLL | Full House Resorts, Inc. | $35.55M | 0.97 | -0.95 | -2.37 | Δ 1.42 | 0.54% | 0.70% | 15.94% | - | 0.00% | -71.97% | Consumer Cyclical | |
| 868 | ELWT | Elauwit Connection, Inc. | $35.75M | 5.40 | -3.91 | - | - | -64.79% | -47.81% | 154.48% | - | 0.00% | -25.07% | Communication Services | |
| 869 | STRR | Star Equity Holdings, Inc. | $35.79M | 9.70 | -3.50 | 8.26 | Δ -11.76 | -4.42% | -4.22% | -14.18% | - | 0.00% | +5.43% | Industrials | |
| 870 | BRIA | BRIA | $36.00M | 1.44 | 12.00 | 13.99 | Δ -1.99 | 21.50% | 9.91% | -3.17% | -16.19% | 0.00% | -24.61% | - | |
| 871 | CCEL | Cryo-Cell International, Inc. | $36.20M | 4.49 | -18.71 | 224.50 | Δ -243.21 | 11.54% | -0.10% | 4.19% | - | 0.00% | -1.32% | Healthcare | |
| 872 | BZAI AI | Blaize Holdings, Inc. | $36.21M | 0.25 | -0.42 | -0.85 | Δ 0.43 | - | -91.80% | 2,385.97% | - | 0.00% | -93.42% | Technology | |
| 873 | MLCI | Mount Logan Capital Inc. | $36.25M | 3.24 | -0.48 | 8.60 | Δ -9.08 | - | -3.87% | 7.58% | - | 3.73% | -24.94% | Financial Services | |
| 874 | RDI | Reading International, Inc. | $36.27M | 1.71 | -3.11 | -3.11 | Δ 0.00 | -1.73% | 0.37% | -0.44% | - | 0.00% | +23.02% | Communication Services | |
| 875 | MOB | MOB | $36.28M | 2.97 | -1.11 | - | - | -54.95% | - | 27.66% | - | 0.00% | -62.97% | - | |
| 876 | EXOZ | eXoZymes, Inc. | $36.29M | 3.90 | -3.28 | - | - | - | -74.74% | - | - | 0.00% | -60.96% | Healthcare | |
| 877 | TGE | TGE | $36.35M | 0.75 | -4.41 | - | - | -1.01% | -0.53% | 43.84% | - | 0.00% | -56.14% | - | |
| 878 | BNAI AI | Brand Engagement Network, Inc. | $36.38M | 4.77 | -2.10 | -8.83 | Δ 6.73 | - | -31.39% | 179.53% | - | 0.00% | +53.38% | Technology | |
| 879 | DGNX | DGNX | $36.41M | 1.25 | -1.04 | - | - | -39.29% | -52.48% | 30.53% | - | 0.00% | -98.91% | - | |
| 880 | CVRX | CVRx, Inc. | $36.50M | 1.37 | -0.70 | -0.73 | Δ 0.03 | -56.04% | -28.70% | 56.40% | - | 0.00% | -82.25% | Healthcare | |
| 881 | RPID | Rapid Micro Biosystems, Inc. | $36.53M | 0.80 | -0.72 | -1.10 | Δ 0.38 | -84.08% | -46.40% | 20.22% | - | 0.00% | -72.47% | Healthcare | |
| 882 | CMTL | Comtech Telecommunications Corp. | $36.55M | 1.22 | -0.55 | -1.65 | Δ 1.10 | -9.40% | 0.41% | -1.00% | - | 0.00% | -43.26% | Technology | |
| 883 | ACCL | ACCL | $36.56M | 2.63 | - | - | - | 46.26% | 26.13% | - | - | 0.00% | +13.85% | - | |
| 884 | CNVS | Cineverse Corp. | $36.61M | 1.54 | -2.75 | -11.85 | Δ 9.10 | -22.53% | -9.07% | 0.79% | - | 0.00% | -74.25% | Communication Services | |
| 885 | FGNX | FG Communities Holdings Inc. | $36.72M | 7.80 | 0.82 | -1.06 | Δ 1.88 | - | -50.35% | -6.03% | - | 0.00% | -93.65% | Financial Services | |
| 886 | PRPO | Precipio, Inc. | $36.90M | 20.61 | -33.24 | 52.85 | Δ -86.09 | -6.84% | -4.81% | 0.59% | - | 0.00% | +44.23% | Healthcare | |
| 887 | STI | Solidion Technology, Inc. | $36.95M | 4.34 | -0.33 | - | - | - | -36.94% | - | - | 0.00% | +27.27% | Industrials | |
| 888 | POAS | POAS | $37.01M | 2.25 | -5.83 | - | - | -116.04% | -92.22% | -41.23% | - | 0.00% | -96.10% | - | |
| 889 | EYPT | EyePoint, Inc. | $37.07M | 0.43 | -0.11 | -0.15 | Δ 0.04 | -70.85% | -74.85% | -8.83% | -42.28% | 0.00% | -96.11% | Healthcare | |
| 890 | SNSC | SNSC | $37.17M | 0.94 | 28.68 | 14.34 | Δ 14.34 | 30.09% | 20.49% | 93.64% | 123.89% | 0.00% | -69.34% | - | |
| 891 | EDSA | Edesa Biotech, Inc. | $37.29M | 2.76 | -1.67 | -1.43 | Δ -0.24 | -63.54% | -66.43% | - | - | 0.00% | +26.03% | Healthcare | |
| 892 | MIND | MIND Technology, Inc. | $37.36M | 4.11 | -15.22 | 6.04 | Δ -21.26 | 6.83% | -1.41% | -1.85% | 2.32% | 0.00% | -59.19% | Technology | |
| 893 | YSXT | YSXT | $37.36M | 1.34 | 7.44 | 10.67 | Δ -3.23 | 10.18% | 5.10% | 19.24% | -17.00% | 0.00% | -41.74% | - | |
| 894 | CRGO | Freightos Limited | $37.49M | 0.72 | -2.12 | -6.00 | Δ 3.88 | -41.70% | -17.90% | 15.57% | - | 0.00% | -78.57% | Technology | |
| 895 | SCYX | SCYNEXIS, Inc. | $37.91M | 3.81 | -4.19 | -1.65 | Δ -2.54 | -30.16% | -20.82% | 1.84% | - | 0.00% | -43.64% | Healthcare | |
| 896 | HBIO | Harvard Bioscience, Inc. | $37.97M | 8.34 | -3.63 | 12.93 | Δ -16.56 | -83.60% | 1.57% | 0.06% | - | 0.00% | +66.80% | Healthcare | |
| 897 | DWTX | Dogwood Therapeutics, Inc. | $38.07M | 1.12 | 0.51 | -0.18 | Δ 0.69 | -32.11% | -20.83% | - | - | 0.00% | -76.67% | Healthcare | |
| 898 | COPR | Idaho Copper Corporation | $38.07M | 2.15 | -7.68 | -10.24 | Δ 2.56 | 58.49% | -31.66% | -24.36% | - | 0.00% | -48.19% | Basic Materials | |
| 899 | BHST | BioHarvest Sciences Inc. Common Stock | $38.08M | 1.68 | -3.29 | -5.01 | Δ 1.72 | -13.94% | -11.02% | 84.46% | - | 0.00% | -82.30% | Consumer Defensive | |
| 900 | ELUT | Elutia Inc. | $38.09M | 0.86 | -1.34 | -0.78 | Δ -0.56 | -72.32% | -34.66% | -18.80% | - | 0.00% | -60.12% | Healthcare | |
| 901 | SOWG | Sow Good Inc. | $38.19M | 1.90 | -0.36 | 1.67 | Δ -2.03 | - | -23.12% | - | - | 0.00% | -86.56% | Consumer Defensive | |
| 902 | NEPH | Nephros, Inc. | $38.23M | 3.52 | 22.00 | 16.76 | Δ 5.24 | 10.54% | 7.33% | 14.17% | - | 0.00% | -14.56% | Healthcare | |
| 903 | LPSN AI | LivePerson, Inc. | $38.25M | 3.10 | -0.23 | -0.47 | Δ 0.24 | -7.02% | -2.55% | 7.07% | - | 0.00% | -79.54% | Technology | |
| 904 | AFJK | Aimei Health Technology Co., Ltd | $38.31M | 12.10 | 172.86 | 305.41 | Δ -132.55 | -9.57% | -1.39% | - | -58.48% | 0.00% | +7.94% | Financial Services | |
| 905 | UAVS | AgEagle Aerial Systems, Inc. | $38.37M | 0.61 | -0.71 | - | - | -24.00% | -33.93% | 80.04% | - | 0.00% | -71.43% | Technology | |
| 906 | PSIG | PSIG | $38.37M | 4.45 | -2.57 | - | - | 42.47% | -44.07% | -18.26% | - | 0.00% | +14.40% | - | |
| 907 | TIL | Instil Bio, Inc. | $38.66M | 5.70 | -1.30 | -0.39 | Δ -0.91 | -26.15% | -10.77% | - | - | 0.00% | -78.87% | Healthcare | |
| 908 | KG | Kestrel Group Ltd | $38.73M | 4.95 | -0.41 | - | - | - | -1.12% | 785.08% | - | 0.00% | -83.28% | Financial Services | |
| 909 | IBIO | iBio, Inc. | $38.75M | 0.78 | -2.44 | -1.27 | Δ -1.17 | -108.92% | -30.80% | -8.54% | - | 0.00% | +7.40% | Healthcare | |
| 910 | VERU | Veru Inc. | $39.05M | 2.29 | -3.75 | -2.32 | Δ -1.43 | - | -54.03% | - | - | 0.00% | -32.84% | Healthcare | |
| 911 | XOS | Xos, Inc. | $39.10M | 2.75 | -1.80 | -0.75 | Δ -1.05 | -90.13% | -27.23% | 8.13% | 21.82% | 0.00% | -21.20% | Industrials | |
| 912 | GRDX | GridAI Technologies Corp. | $39.15M | 5.49 | -0.86 | - | - | -21.21% | -13.17% | - | 18.77% | 0.00% | +192.33% | Healthcare | |
| 913 | ALDX | Aldeyra Therapeutics, Inc. | $39.21M | 0.65 | -1.71 | -2.36 | Δ 0.65 | -79.69% | -22.70% | - | - | 0.00% | -87.98% | Healthcare | |
| 914 | SACH | Sachem Capital Corp. | $39.32M | 0.82 | -3.15 | 12.62 | Δ -15.77 | - | -1.63% | 22.84% | 9.51% | 4.17% | -15.28% | Real Estate | |
| 915 | AXIL | AXIL Brands, Inc. | $39.37M | 5.77 | 16.97 | 13.58 | Δ 3.39 | 11.16% | 10.84% | 60.99% | - | 0.00% | -29.55% | Technology | |
| 916 | SIMA | SIM Acquisition Corp. I | $39.40M | 11.09 | 46.21 | 92.42 | Δ -46.21 | -0.41% | -0.68% | - | 85.16% | 0.00% | +6.28% | Financial Services | |
| 917 | NOEM | CO2 Energy Transition Corp. | $39.51M | 10.63 | 70.87 | 90.63 | Δ -19.76 | -0.90% | -0.60% | - | 396.20% | 0.00% | +5.46% | Financial Services | |
| 918 | GRF | GRF | $39.56M | 9.97 | 7.85 | 8.65 | Δ -0.80 | - | 10.59% | - | - | 0.00% | +0.84% | - | |
| 919 | SEV | Aptera Motors Corp. | $39.61M | 1.44 | -0.80 | - | - | - | - | - | - | 0.00% | -82.00% | - | |
| 920 | SLND | Southland Holdings, Inc. | $39.74M | 0.73 | -0.10 | 4.29 | Δ -4.39 | -64.88% | -20.81% | -11.86% | - | 0.00% | -84.35% | Industrials | |
| 921 | FSHP | Flag Ship Acquisition Corporation | $39.76M | 11.30 | 66.47 | 112.28 | Δ -45.81 | - | 5.52% | - | - | 0.00% | +7.62% | Financial Services | |
| 922 | SYPR | Sypris Solutions, Inc. | $39.84M | 1.73 | -3.68 | - | - | -14.54% | -6.91% | -5.55% | - | 0.00% | -11.16% | Consumer Cyclical | |
| 923 | INDO | INDO | $39.87M | 2.66 | -10.23 | - | - | -25.36% | -22.41% | -21.10% | - | 0.00% | -10.44% | - | |
| 924 | LOAN | Manhattan Bridge Capital, Inc. | $39.89M | 3.49 | 8.31 | 7.93 | Δ 0.38 | 9.32% | 7.22% | 14.03% | 20.30% | 11.28% | -29.00% | Real Estate | |
| 925 | MAMO | Massimo Group | $39.98M | 0.96 | 9.60 | 4.80 | Δ 4.80 | 6.79% | 6.82% | -6.02% | -28.69% | 0.00% | -68.94% | Consumer Cyclical | |
| 926 | EUDA | EUDA Health Holdings Limited | $40.03M | 13.37 | -11.53 | 8.36 | Δ -19.89 | - | -21.92% | -6.67% | - | 0.00% | -73.99% | Real Estate | |
| 927 | ACET | Adicet Bio, Inc. | $40.07M | 4.28 | -0.41 | -1.06 | Δ 0.65 | -71.49% | -41.66% | - | - | 0.00% | -61.01% | Healthcare | |
| 928 | CENN | Cenntro Inc. | $40.09M | 2.28 | -0.03 | - | - | -68.13% | -17.40% | 20.49% | - | 0.00% | -93.08% | Consumer Cyclical | |
| 929 | PHUN | Phunware, Inc. | $40.11M | 1.96 | -3.02 | -3.77 | Δ 0.75 | -21.16% | -13.34% | -28.50% | - | 0.00% | -29.75% | Technology | |
| 930 | GRCE | Grace Therapeutics, Inc. | $40.39M | 1.92 | -1.64 | -4.20 | Δ 2.56 | -17.17% | -10.81% | 50,920.41% | - | 0.00% | -41.62% | Healthcare | |
| 931 | LITS | Lite Strategy, Inc. | $40.49M | 1.19 | -0.57 | - | - | -103.09% | -27.69% | - | - | 0.00% | -76.85% | Healthcare | |
| 932 | VRM | Vroom, Inc. | $40.67M | 7.81 | -0.69 | -0.05 | Δ -0.64 | -13.25% | 0.44% | -55.20% | - | 0.00% | -72.60% | Financial Services | |
| 933 | HUHU | HUHU | $40.74M | 1.69 | -16.90 | - | - | - | -77.55% | 23.51% | - | 0.00% | -72.34% | - | |
| 934 | IZEA | IZEA Worldwide, Inc. | $40.93M | 2.35 | -16.79 | -5.73 | Δ -11.06 | -3.80% | -4.60% | 15.03% | - | 0.00% | -35.08% | Communication Services | |
| 935 | SCWO | 374Water Inc. | $40.93M | 2.31 | -1.89 | -38.50 | Δ 36.61 | - | -93.39% | 14.12% | - | 0.00% | -7.60% | Industrials | |
| 936 | CCIF | Carlyle Credit Income Fund | $41.24M | 1.93 | -0.79 | 6.03 | Δ -6.82 | - | -2.82% | -48.97% | -30.62% | - | -56.54% | Financial Services | |
| 937 | PROP | Prairie Operating Co. | $41.74M | 0.37 | -0.76 | 0.95 | Δ -1.71 | 8.01% | 8.17% | 34.57% | - | 0.00% | -86.42% | Energy | |
| 938 | LASE | Laser Photonics Corporation | $41.86M | 0.69 | -0.71 | - | - | - | -57.71% | 31.09% | - | 0.00% | -72.31% | Industrials | |
| 939 | STEX | Streamex Corp. | $41.93M | 0.36 | -0.04 | -18.00 | Δ 17.96 | -49.12% | -44.42% | - | - | 0.00% | -92.23% | Financial Services | |
| 940 | AIFC | AI Financial Corporation | $41.95M | 0.30 | -0.03 | - | - | -1.96% | -3.45% | -9.34% | - | 0.00% | -95.76% | Technology | |
| 941 | NXB | NextBoat Inc. | $41.99M | 1.67 | -4.77 | - | - | 2.64% | -4.99% | 14.24% | - | 0.00% | -56.05% | Consumer Cyclical | |
| 942 | LIDR AI | AEye, Inc. | $42.00M | 0.90 | -0.98 | -1.42 | Δ 0.44 | -38.55% | -45.62% | -31.80% | - | 0.00% | -67.13% | Technology | |
| 943 | ANTA | Antalpha Platform Holding Compa | $42.03M | 1.75 | 7.95 | 5.56 | Δ 2.39 | 0.64% | -0.18% | 165.86% | - | 0.00% | -86.22% | Financial Services | |
| 944 | BMEA | Biomea Fusion, Inc. | $42.04M | 0.58 | -2.00 | -0.62 | Δ -1.38 | - | -63.46% | - | - | 0.00% | -65.99% | Healthcare | |
| 945 | FTEK | Fuel Tech, Inc. | $42.07M | 1.35 | -12.27 | -27.00 | Δ 14.73 | -9.00% | -6.35% | -5.97% | - | 0.00% | -55.00% | Industrials | |
| 946 | CATO | The Cato Corporation | $42.10M | 2.32 | -7.48 | 1.78 | Δ -9.26 | -4.77% | -2.12% | -2.28% | - | 0.00% | -18.88% | Consumer Cyclical | |
| 947 | KFFB | Kentucky First Federal Bancorp | $42.21M | 5.22 | 21.75 | 10.88 | Δ 10.87 | - | 0.52% | -11.15% | -14.98% | 3.61% | +68.39% | Financial Services | |
| 948 | ANVS | Annovis Bio, Inc. | $42.25M | 0.99 | -0.57 | -1.15 | Δ 0.58 | - | - | - | - | 0.00% | -63.27% | Healthcare | |
| 949 | AGIG | Abundia Global Impact Group Inc | $42.26M | 0.96 | -0.92 | -4.57 | Δ 3.65 | -41.72% | -69.72% | -5.22% | - | 0.00% | -90.38% | Utilities | |
| 950 | DTSQ | DT Cloud Star Acquisition Corporation | $42.31M | 11.58 | 115.80 | 231.60 | Δ -115.80 | -3.18% | -1.00% | - | - | 0.00% | +10.92% | Financial Services | |
| 951 | WPRT | Westport Fuel Systems Inc. | $42.55M | 2.24 | -1.07 | -3.65 | Δ 2.58 | -26.30% | -7.08% | -57.59% | - | 0.00% | -31.71% | Consumer Cyclical | |
| 952 | OCCI | OCCI | $42.60M | 1.52 | -3.90 | - | - | - | -3.66% | - | - | 0.00% | -60.10% | - | |
| 953 | REKR AI | Rekor Systems, Inc. | $42.67M | 0.31 | -1.94 | -5.17 | Δ 3.23 | -44.64% | -14.97% | 18.90% | - | 0.00% | -73.09% | Technology | |
| 954 | INMB | INmune Bio Inc. | $42.74M | 1.54 | -2.48 | -3.14 | Δ 0.66 | - | -39.12% | 35.37% | - | 0.00% | -39.84% | Healthcare | |
| 955 | ELBM | Electra Battery Materials Corporation | $42.78M | 0.40 | -0.18 | -4.75 | Δ 4.57 | -17.47% | -6.08% | - | - | 0.00% | -66.42% | Basic Materials | |
| 956 | FBDT | First Breach, Inc. | $42.95M | 0.77 | -0.91 | - | - | -142.51% | - | -50.36% | -127.56% | 0.00% | -81.42% | Industrials | |
| 957 | PFAI | PFAI | $42.96M | 3.66 | 149.65 | 299.30 | Δ -149.65 | -24.42% | -18.51% | 167.99% | - | 0.00% | +21.59% | - | |
| 958 | GROV | Grove Collaborative Holdings, Inc. | $43.13M | 1.01 | -5.05 | -14.43 | Δ 9.38 | -44.56% | -6.91% | -13.77% | - | 0.00% | -31.29% | Consumer Defensive | |
| 959 | VHC | VirnetX Holding Corporation | $43.14M | 10.23 | -1.91 | 5.59 | Δ -7.50 | -65.23% | -38.80% | -24.60% | - | 0.00% | -30.64% | Technology | |
| 960 | HGBL | Heritage Global Inc. | $43.30M | 1.25 | -3.05 | 8.06 | Δ -11.11 | 7.83% | -0.12% | 20.10% | -14.22% | 0.00% | -36.55% | Financial Services | |
| 961 | LGO | Largo Inc. | $43.32M | 0.42 | -0.39 | 4.67 | Δ -5.06 | -27.95% | -8.24% | -21.74% | - | 0.00% | -69.78% | Basic Materials | |
| 962 | XTNT | Xtant Medical Holdings, Inc. | $43.49M | 0.31 | -3.88 | -10.33 | Δ 6.45 | 11.26% | -3.75% | 15.50% | - | 0.00% | -52.00% | Healthcare | |
| 963 | BATL | Battalion Oil Corporation | $43.53M | 0.76 | -0.19 | 3.30 | Δ -3.49 | -1.67% | -1.97% | 4.67% | - | 0.00% | -38.19% | Energy | |
| 964 | MBBC | Marathon Bancorp, Inc. | $43.64M | 14.50 | 21.97 | 10.98 | Δ 10.99 | - | 0.72% | - | -36.71% | 0.00% | +43.15% | Financial Services | |
| 965 | ELTK | Eltek Ltd. | $43.69M | 6.50 | -7.14 | 6.02 | Δ -13.16 | 4.47% | -5.13% | 9.31% | -36.29% | 0.00% | -37.08% | Technology | |
| 966 | AVX | Avax One Technology Ltd. | $43.74M | 4.38 | 0.03 | 0.01 | Δ 0.02 | -11.59% | -5.93% | 1,099.06% | - | 0.00% | -88.07% | Technology | |
| 967 | SPWH | Sportsman's Warehouse Holdings, Inc. | $43.84M | 1.12 | -0.90 | -3.95 | Δ 3.05 | -2.71% | -0.78% | 6.11% | - | 0.00% | -63.40% | Consumer Cyclical | |
| 968 | FRMM | Forum Markets, Incorporated | $43.95M | 3.33 | -0.00 | 55.50 | Δ -55.50 | -87.97% | - | - | - | 0.00% | -96.89% | Technology | |
| 969 | TVGN | Tevogen Inc. | $44.34M | 6.81 | -1.08 | - | - | - | - | - | - | 0.00% | -86.51% | Healthcare | |
| 970 | XPL | Solitario Resources Corp. | $44.50M | 0.47 | -9.40 | -6.71 | Δ -2.69 | -17.86% | -12.18% | - | - | 0.00% | -33.80% | Basic Materials | |
| 971 | BGSF | BGSF, Inc. | $44.53M | 4.17 | -6.95 | 34.75 | Δ -41.70 | -18.36% | -2.56% | -10.52% | - | 0.00% | +0.79% | Industrials | |
| 972 | SER | Serina Therapeutics, Inc. | $44.70M | 1.76 | -0.94 | -1.68 | Δ 0.74 | - | -92.30% | - | - | 0.00% | -67.19% | Healthcare | |
| 973 | FSP | Franklin Street Properties Corp. | $44.73M | 0.43 | -1.07 | -1.39 | Δ 0.32 | 0.76% | -0.42% | -0.76% | - | 5.56% | -73.31% | Real Estate | |
| 974 | ACFN | Acorn Energy, Inc. | $44.92M | 17.72 | 29.05 | 58.10 | Δ -29.05 | 20.85% | 3.30% | 1.47% | - | 0.00% | -36.92% | Technology | |
| 975 | MWYN | Marwynn Holdings, Inc. | $45.03M | 2.23 | -74.33 | - | - | -127.01% | -22.84% | -40.34% | - | 0.00% | +120.79% | Consumer Cyclical | |
| 976 | HYPD | Hyperion DeFi, Inc. | $45.38M | 2.92 | -0.76 | - | - | -95.23% | -11.06% | -20.14% | - | 0.00% | -58.52% | Healthcare | |
| 977 | GRSD | Grandstand Limited | $45.56M | 1.28 | -1.24 | 2.10 | Δ -3.34 | 12.03% | 4.91% | 29.32% | -492.61% | 0.00% | -88.16% | Consumer Cyclical | |
| 978 | SNWV | SANUWAVE Health, Inc. | $45.59M | 5.30 | 6.54 | -530.00 | Δ 536.54 | 25.36% | 5.51% | 31.45% | - | 0.00% | -86.71% | Healthcare | |
| 979 | TELA | TELA Bio, Inc. | $45.59M | 1.01 | -1.31 | -2.20 | Δ 0.89 | -53.21% | -33.40% | 52.19% | - | 0.00% | -31.06% | Healthcare | |
| 980 | CULP | Culp, Inc. | $45.85M | 3.60 | -11.25 | 360.00 | Δ -371.25 | -10.72% | -3.70% | -0.09% | -8.94% | 0.00% | -12.62% | Consumer Cyclical | |
| 981 | IMA | ImageneBio, Inc. | $45.86M | 4.04 | -0.85 | -0.94 | Δ 0.09 | -34.18% | -43.06% | -38.64% | - | 0.00% | -71.51% | Healthcare | |
| 982 | METCB | Ramaco Resources, Inc. | $45.93M | 3.89 | -3.64 | - | - | -5.43% | -5.34% | 67.34% | - | 12.17% | -74.57% | Basic Materials | |
| 983 | NAMM | NAMM | $45.97M | 0.85 | 0.46 | 0.23 | Δ 0.23 | 133.38% | - | 20.11% | 225.72% | 0.00% | -62.80% | - | |
| 984 | POCI | Precision Optics Corporation, Inc. | $46.30M | 4.23 | -6.61 | -60.43 | Δ 53.82 | -40.70% | -11.16% | 18.28% | - | 0.00% | -9.03% | Healthcare | |
| 985 | DOMH | Dominari Holdings Inc. | $46.31M | 1.91 | -0.37 | -1.27 | Δ 0.90 | -51.07% | -81.36% | 44.94% | - | 0.00% | -63.92% | Financial Services | |
| 986 | COCH | Envoy Medical, Inc. | $46.32M | 0.60 | -0.79 | -2.54 | Δ 1.75 | - | -86.53% | 0.56% | - | 0.00% | -59.74% | Healthcare | |
| 987 | FMY | FMY | $46.34M | 11.00 | 5.76 | 10.15 | Δ -4.39 | - | 7.87% | - | - | 0.00% | -2.82% | - | |
| 988 | OPAL | OPAL Fuels Inc. | $46.35M | 1.53 | -153.00 | 1.31 | Δ -154.31 | 0.56% | 0.48% | 14.00% | 9.22% | 0.00% | -35.98% | Industrials | |
| 989 | AMCI AI | AMC Robotics Corporation | $46.35M | 1.94 | -1.44 | - | - | -4.82% | 2.56% | -24.49% | -470.57% | 0.00% | -83.77% | Technology | |
| 990 | NXGL | NEXGEL, Inc. | $46.40M | 4.76 | -6.43 | -21.64 | Δ 15.21 | -44.66% | -18.68% | 31.46% | - | 0.00% | +98.33% | Healthcare | |
| 991 | DTCX | Datacentrex, Inc. | $46.57M | 1.16 | -1.61 | - | - | -11.95% | -12.72% | 630.45% | - | 0.00% | -88.51% | Financial Services | |
| 992 | LONA | LeonaBio, Inc. | $46.83M | 4.97 | -0.22 | - | - | - | -74.06% | - | - | 0.00% | +27.44% | Healthcare | |
| 993 | IPWR AI | Ideal Power Inc. | $46.84M | 2.85 | -2.77 | -2.48 | Δ -0.29 | -120.50% | -25.06% | -22.99% | - | 0.00% | -26.92% | Technology | |
| 994 | MATH | MATH | $47.11M | 1.00 | 50.00 | 100.00 | Δ -50.00 | 2.54% | 0.26% | 86.85% | - | 0.00% | -67.85% | - | |
| 995 | MNTS | Momentus Inc. | $47.22M | 2.15 | -2.17 | -1.39 | Δ -0.78 | -112.39% | -28.49% | 24.91% | - | 0.00% | -93.70% | Industrials | |
| 996 | APLM | APLM | $47.24M | 22.00 | -0.42 | - | - | - | - | - | 31.82% | 0.00% | -22.02% | - | |
| 997 | SRTS | Sensus Healthcare, Inc. | $47.25M | 2.87 | -3.05 | -16.56 | Δ 13.51 | -21.33% | -16.55% | 11.55% | - | 0.00% | -16.08% | Healthcare | |
| 998 | KLRS | Kalaris Therapeutics, Inc. | $47.37M | 1.99 | -1.05 | -1.20 | Δ 0.15 | -41.20% | -31.03% | - | - | 0.00% | -12.72% | Healthcare | |
| 999 | AVAT | AVAT | $47.39M | 1.25 | - | - | - | - | - | - | - | 0.00% | -88.00% | - | |
| 1000 | YHNA | YHN Acquisition I Limited | $47.53M | 11.09 | 69.31 | 34.66 | Δ 34.65 | -4.31% | -0.90% | - | 163.63% | 0.00% | +6.23% | Financial Services | |
| 1001 | NCTY | The9 Limited | $47.65M | 3.12 | -3.51 | - | - | -98.96% | -29.09% | 0.93% | - | 0.00% | -62.27% | Financial Services | |
| 1002 | WATR | WATR | $47.81M | 1.53 | -4.36 | - | - | -144.72% | -87.32% | 146.86% | - | 0.00% | -85.06% | - | |
| 1003 | FJET | Starfighters Space, Inc. | $47.85M | 0.87 | -1.38 | - | - | - | -59.05% | - | - | 0.00% | -89.77% | Industrials | |
| 1004 | CNTB | Connect Biopharma Holdings Limited | $47.86M | 0.76 | -0.64 | -1.09 | Δ 0.45 | -136.77% | -69.75% | - | - | 0.00% | -67.71% | Healthcare | |
| 1005 | PDCC | PDCC | $47.91M | 7.01 | 3.07 | 6.14 | Δ -3.07 | - | -13.68% | - | - | 0.00% | -49.20% | - | |
| 1006 | SPWR | SunPower Inc. | $48.02M | 0.23 | -1.00 | 5.75 | Δ -6.75 | -31.12% | -17.22% | 65.25% | - | 0.00% | -86.01% | Technology | |
| 1007 | ZOOZ | ZOOZ | $48.03M | 5.93 | -0.32 | - | - | -19.08% | -45.35% | - | - | 0.00% | -83.89% | - | |
| 1008 | MDAI | Spectral AI, Inc. | $48.28M | 1.50 | -4.69 | -1.60 | Δ -3.09 | - | -41.89% | -8.16% | - | 0.00% | -29.08% | Healthcare | |
| 1009 | MYO | Myomo, Inc. | $48.32M | 1.22 | -3.59 | -5.55 | Δ 1.96 | -47.54% | -19.76% | 49.41% | - | 0.00% | +16.19% | Healthcare | |
| 1010 | SMJF | SMJF | $48.48M | 1.75 | -43.75 | - | - | -3.75% | -3.09% | - | - | 0.00% | -61.20% | - | |
| 1011 | IDN | Intellicheck, Inc. | $48.64M | 2.40 | 15.00 | 32.00 | Δ -17.00 | 5.25% | 7.32% | 3.83% | 17.93% | 0.00% | -51.52% | Technology | |
| 1012 | WATT | Energous Corporation | $48.80M | 8.83 | -5.29 | 10.90 | Δ -16.19 | -68.40% | -18.59% | 94.91% | - | 0.00% | +9.01% | Technology | |
| 1013 | AREN AI | The Arena Group Holdings, Inc. | $49.04M | 1.03 | 5.42 | 34.33 | Δ -28.91 | 42.67% | 10.15% | 190.62% | - | 0.00% | -84.60% | Communication Services | |
| 1014 | SCOR | comScore, Inc. | $49.05M | 3.23 | 0.44 | -12.92 | Δ 13.36 | 1.58% | -0.94% | 6.64% | - | 0.00% | -53.19% | Technology | |
| 1015 | HOWL | Werewolf Therapeutics, Inc. | $49.09M | 1.01 | -1.38 | -1.71 | Δ 0.33 | - | -27.39% | - | - | 0.00% | -25.19% | Healthcare | |
| 1016 | NEXM | NexMetals Mining Corp. | $49.19M | 1.38 | -1.18 | -6.23 | Δ 5.05 | -57.41% | -50.57% | - | - | 0.00% | -74.95% | Basic Materials | |
| 1017 | NRDY AI | Nerdy Inc. | $49.38M | 5.81 | -1.55 | -19.37 | Δ 17.82 | -122.40% | -33.11% | 3.24% | -4.26% | 0.00% | +336.84% | Technology | |
| 1018 | TCBS | Texas Community Bancshares, Inc. | $49.41M | 17.20 | 14.21 | 9.34 | Δ 4.87 | - | 0.75% | - | 30.57% | 1.41% | +9.36% | Financial Services | |
| 1019 | PODC | PodcastOne, Inc. | $49.61M | 1.64 | -14.91 | -7.81 | Δ -7.10 | -15.46% | -6.48% | 21.19% | - | 0.00% | -1.80% | Communication Services | |
| 1020 | BRID | Bridgford Foods Corporation | $49.65M | 5.47 | -3.42 | - | - | -14.90% | -8.56% | 4.60% | - | 0.00% | -26.68% | Consumer Defensive | |
| 1021 | CLPR | Clipper Realty Inc. | $49.93M | 3.09 | -3.29 | 7.72 | Δ -11.01 | - | 1.75% | 5.70% | - | 11.99% | -16.09% | Real Estate | |
| 1022 | QXL AI | Quantum X Labs Inc. | $50.01M | 3.75 | 10.71 | 13.52 | Δ -2.81 | -32.63% | -7.44% | 49.80% | - | 0.00% | -5.06% | Technology | |
| 1023 | STKE | Sol Strategies Inc. | $50.05M | 1.26 | -0.35 | 43.45 | Δ -43.80 | -10.29% | -7.72% | - | - | 0.00% | -83.87% | Financial Services | |
| 1024 | ZONE | CleanCore Solutions, Inc. | $50.21M | 0.10 | -0.09 | - | - | -113.65% | -87.33% | -11.52% | - | 0.00% | -97.58% | Industrials | |
| 1025 | ATNM | Actinium Pharmaceuticals, Inc. | $50.31M | 1.60 | 4.44 | -3.05 | Δ 7.49 | -82.74% | 11.58% | - | - | 0.00% | -7.51% | Healthcare | |
| 1026 | QTEX | QTEX | $50.33M | 1.40 | -1.51 | - | - | - | - | - | - | 0.00% | +28.44% | - | |
| 1027 | GLE | GLE | $50.76M | 2.82 | -8.55 | - | - | 20.26% | 8.03% | -4.85% | -43.61% | 0.00% | -56.41% | - | |
| 1028 | MCHX | Marchex, Inc. | $50.79M | 1.28 | -9.85 | 8.00 | Δ -17.85 | -18.11% | -5.91% | -4.40% | - | 0.00% | -29.28% | Communication Services | |
| 1029 | ELTX | Elicio Therapeutics, Inc. | $50.99M | 1.94 | -0.90 | -1.15 | Δ 0.25 | - | -77.88% | -10.62% | - | 0.00% | -79.90% | Healthcare | |
| 1030 | INKT | MiNK Therapeutics, Inc. | $51.34M | 10.06 | -4.24 | -3.80 | Δ -0.44 | - | - | - | - | 0.00% | -42.51% | Healthcare | |
| 1031 | DSWL | DSWL | $51.42M | 3.01 | 4.49 | 4.71 | Δ -0.22 | 1.97% | 8.18% | -7.44% | 72.82% | 0.00% | -3.67% | - | |
| 1032 | WWR | Westwater Resources, Inc. | $51.43M | 0.40 | -1.33 | -13.33 | Δ 12.00 | -7.94% | -6.44% | - | - | 0.00% | -45.86% | Basic Materials | |
| 1033 | SKIL | Skillsoft Corp. | $51.51M | 5.66 | -0.39 | 1.22 | Δ -1.61 | -15.17% | -1.79% | -0.07% | - | 0.00% | -61.55% | Consumer Defensive | |
| 1034 | APWC | Asia Pacific Wire & Cable Corporation Limited | $51.54M | 1.25 | 4.46 | 6.60 | Δ -2.14 | 2.57% | 2.05% | 4.11% | -1.79% | 0.00% | -26.90% | Industrials | |
| 1035 | MKTW | MarketWise, Inc. | $51.58M | 18.47 | 20.75 | 92.35 | Δ -71.60 | - | 8.50% | 3.60% | -23.46% | 6.46% | +3.47% | Financial Services | |
| 1036 | RSF | RSF | $51.63M | 14.16 | 14.91 | 10.16 | Δ 4.75 | - | 9.44% | -4.08% | 15.59% | 0.00% | +8.08% | - | |
| 1037 | RNTX | Rein Therapeutics Inc. | $51.76M | 0.60 | -0.36 | - | - | -121.99% | -21.02% | - | - | 0.00% | -49.80% | Healthcare | |
| 1038 | TZOO | Travelzoo | $51.93M | 5.09 | 84.83 | 8.17 | Δ 76.66 | 62.64% | 2.28% | -2.71% | -0.65% | 0.00% | -51.25% | Communication Services | |
| 1039 | TRT AI | Trio-Tech International Common Stock | $52.18M | 5.16 | 129.00 | 258.00 | Δ -129.00 | 0.85% | 0.78% | 64.09% | - | 0.00% | +85.28% | Technology | |
| 1040 | JMM | JMM | $52.23M | 5.52 | 11.50 | 20.87 | Δ -9.37 | - | 2.85% | 14.24% | 16.91% | 0.00% | -5.99% | - | |
| 1041 | YARW | Yarrow Bioscience, Inc. | $52.33M | 19.60 | -31.61 | -11.88 | Δ -19.73 | -103.08% | -26.38% | -1.84% | - | 0.00% | +99.56% | Healthcare | |
| 1042 | THRY | Thryv Holdings, Inc. | $52.44M | 1.18 | -3.28 | -59.00 | Δ 55.72 | 11.14% | 2.34% | -13.25% | -82.19% | 0.00% | -91.48% | Technology | |
| 1043 | QETA | Quetta Acquisition Corporation | $52.47M | 14.00 | 60.87 | 121.74 | Δ -60.87 | -8.84% | -0.51% | - | - | 0.00% | +25.90% | Financial Services | |
| 1044 | OFS | OFS Capital Corporation | $52.52M | 3.92 | -2.38 | 9.80 | Δ -12.18 | - | 4.49% | - | - | 17.13% | -43.78% | Financial Services | |
| 1045 | AIRG | Airgain, Inc. | $52.66M | 4.02 | -7.05 | 12.97 | Δ -20.02 | -26.22% | -9.34% | 7.34% | - | 0.00% | -11.65% | Technology | |
| 1046 | XLO | Xilio Therapeutics, Inc. | $52.84M | 8.03 | -25.09 | -13.84 | Δ -11.25 | -42.66% | -13.61% | - | 20.10% | 0.00% | -19.78% | Healthcare | |
| 1047 | TPCS | TechPrecision Corporation | $52.90M | 5.22 | -40.15 | 3.30 | Δ -43.45 | -7.56% | -1.28% | -0.38% | - | 0.00% | -1.51% | Industrials | |
| 1048 | HDRN | Hadron Energy, Inc. | $52.91M | 0.74 | -0.78 | - | - | 24.88% | 93.52% | - | - | 0.00% | -92.86% | Industrials | |
| 1049 | ELOX | Eloxx Pharmaceuticals, Inc. | $52.96M | 13.12 | 3.73 | -18.48 | Δ 22.21 | 54.07% | - | - | - | 0.00% | +19.16% | Healthcare | |
| 1050 | CTM | Castellum, Inc. | $53.08M | 0.56 | -14.00 | 56.00 | Δ -70.00 | -7.75% | -4.01% | 31.71% | - | 0.00% | -54.88% | Technology | |
| 1051 | ADBT | Advasa Holdings, Inc. | $53.40M | 0.11 | - | - | - | 5.80% | 3.17% | 28.46% | 1,490.62% | 0.00% | -98.26% | Technology | |
| 1052 | SGA | Saga Communications, Inc. | $53.41M | 8.40 | -6.09 | 17.50 | Δ -23.59 | 5.05% | -1.74% | -0.80% | - | 10.96% | -29.44% | Communication Services | |
| 1053 | CINT AI | CI&T Inc. | $53.70M | 3.09 | 11.04 | 6.96 | Δ 4.08 | 15.35% | 6.82% | 4.91% | 29.49% | 0.00% | -36.42% | Technology | |
| 1054 | PLRX | Pliant Therapeutics, Inc. | $53.87M | 0.87 | -0.58 | -0.68 | Δ 0.10 | -74.87% | -23.27% | - | - | 0.00% | -45.92% | Healthcare | |
| 1055 | DLHC | DLH Holdings Corp. | $53.91M | 3.72 | -2.48 | -5.39 | Δ 2.91 | 6.77% | -0.06% | 23.76% | - | 0.00% | -32.49% | Industrials | |
| 1056 | CCAQ | Collective Acquisition Corp. | $54.01M | 10.55 | 58.61 | 117.22 | Δ -58.61 | -0.30% | 2.26% | - | - | 0.00% | +4.87% | Financial Services | |
| 1057 | PUSA | Aureus Greenway Holdings Inc. | $54.18M | 1.96 | -6.76 | - | - | -13.17% | -13.49% | -0.49% | - | 0.00% | -54.94% | Consumer Cyclical | |
| 1058 | CPOP | CPOP | $54.20M | 3.20 | -6.53 | - | - | -9.24% | -6.00% | 49.39% | - | 0.00% | -56.58% | - | |
| 1059 | IBAC | IB Acquisition Corp. | $54.39M | 10.86 | -63.88 | - | - | -4.89% | -1.71% | - | - | 0.00% | +3.25% | Financial Services | |
| 1060 | TLPH | Talphera, Inc. | $54.50M | 1.05 | -4.57 | -4.70 | Δ 0.13 | -52.04% | -42.55% | -24.45% | - | 0.00% | +144.19% | Healthcare | |
| 1061 | HOUR | Hour Loop, Inc. | $54.56M | 1.55 | 38.75 | 31.00 | Δ 7.75 | 34.68% | 5.97% | 29.80% | -14.92% | 0.00% | -17.11% | Consumer Cyclical | |
| 1062 | GEOS | Geospace Technologies Corporation | $54.72M | 4.23 | -1.37 | 10.58 | Δ -11.95 | -8.77% | -18.55% | 1.11% | - | 0.00% | -73.45% | Energy | |
| 1063 | TACT | TransAct Technologies Incorporated | $54.72M | 5.30 | -132.50 | -53.00 | Δ -79.50 | -4.46% | -0.56% | -0.83% | - | 0.00% | +26.49% | Technology | |
| 1064 | DXR | Daxor Corporation | $54.88M | 9.40 | 8.55 | 4.28 | Δ 4.27 | -15.87% | -2.63% | -8.42% | - | 0.00% | -14.78% | Healthcare | |
| 1065 | NCEW | NCEW | $54.91M | 17.16 | -4.63 | - | - | - | -73.86% | -16.30% | - | 0.00% | +296.49% | - | |
| 1066 | ALPS | ALPS | $54.91M | 0.33 | -16.50 | - | - | -136.00% | -28.82% | 10.55% | -58.48% | 0.00% | -87.19% | - | |
| 1067 | ITOC | ITOC | $55.07M | 3.23 | -62.12 | - | - | -59.82% | -56.04% | -8.37% | - | 0.00% | -67.54% | - | |
| 1068 | CLNN | Clene Inc. | $55.15M | 3.88 | -1.10 | -1.59 | Δ 0.49 | - | -56.88% | -0.59% | - | 0.00% | +6.30% | Consumer Defensive | |
| 1069 | SELF | Global Self Storage, Inc. | $55.39M | 4.85 | 26.94 | 21.09 | Δ 5.85 | 4.75% | 2.62% | 12.43% | 23.20% | 5.74% | +0.72% | Real Estate | |
| 1070 | SDEV | Stablecoin Development Corporat | $55.68M | 1.10 | -0.05 | - | - | -96.10% | -32.13% | - | - | 0.00% | -43.59% | Financial Services | |
| 1071 | ROLR | High Roller Technologies, Inc. | $55.81M | 5.06 | 33.73 | -22.00 | Δ 55.73 | -54.34% | -17.62% | -16.98% | - | 0.00% | +106.53% | Consumer Cyclical | |
| 1072 | AMOD | Alpha Modus Holdings, Inc. | $56.04M | 0.99 | -0.16 | - | - | 67.41% | - | - | - | 0.00% | -97.87% | Technology | |
| 1073 | AEC | Anfield Energy Inc. | $56.26M | 2.82 | -2.27 | - | - | -21.31% | -17.46% | - | - | 0.00% | -48.07% | Energy | |
| 1074 | GANX | Gain Therapeutics, Inc. | $56.30M | 1.29 | -2.58 | -2.36 | Δ -0.22 | -96.12% | -95.51% | 24.09% | - | 0.00% | -16.77% | Healthcare | |
| 1075 | BOLD | Boundless Bio, Inc. | $56.39M | 2.44 | -0.86 | -2.49 | Δ 1.63 | -43.97% | -32.77% | - | - | 0.00% | +108.55% | Healthcare | |
| 1076 | ARBE | Arbe Robotics Ltd. | $56.42M | 0.44 | -1.26 | -3.14 | Δ 1.88 | -117.77% | -37.61% | -33.68% | - | 0.00% | -66.75% | Technology | |
| 1077 | APT | Alpha Pro Tech, Ltd. | $56.44M | 5.53 | 14.18 | 4.77 | Δ 9.41 | 5.48% | 3.67% | 2.33% | 6.88% | 0.00% | +18.92% | Industrials | |
| 1078 | HYFT | MindWalk Holdings Corp. | $56.53M | 1.20 | -4.44 | - | - | -95.62% | -36.39% | -9.03% | - | 0.00% | -39.70% | Healthcare | |
| 1079 | HRTX | Heron Therapeutics, Inc. | $56.96M | 0.30 | -1.58 | -2.73 | Δ 1.15 | -1.59% | -2.80% | 70.40% | - | 0.00% | -78.84% | Healthcare | |
| 1080 | MXE | MXE | $57.07M | 12.97 | 30.16 | 60.32 | Δ -30.16 | - | -11.54% | - | - | 0.00% | +15.46% | - | |
| 1081 | UYSC | UY Scuti Acquisition Corp. | $57.12M | 10.94 | 121.56 | 173.66 | Δ -52.10 | -2.39% | -1.75% | - | - | 0.00% | +8.32% | Financial Services | |
| 1082 | SPCB | SuperCom Ltd. | $57.15M | 9.10 | 12.13 | 8.12 | Δ 4.01 | -0.51% | -0.49% | 16.49% | - | 0.00% | -13.00% | Industrials | |
| 1083 | ATLX | Atlas Lithium Corporation | $57.19M | 1.90 | -1.23 | -3.11 | Δ 1.88 | -43.43% | -36.29% | 51.14% | - | 0.00% | -68.07% | Basic Materials | |
| 1084 | PEW | GrabAGun Digital Holdings Inc. | $57.26M | 1.94 | -8.08 | - | - | -3.81% | -9.63% | 3.57% | - | 0.00% | -71.04% | Industrials | |
| 1085 | VERI AI | Veritone, Inc. | $57.26M | 0.57 | -0.45 | -4.86 | Δ 4.41 | -103.51% | -28.95% | 33.92% | - | 0.00% | -78.33% | Technology | |
| 1086 | VLT | VLT | $57.30M | 8.80 | 7.72 | 12.26 | Δ -4.54 | - | 4.42% | - | - | 0.00% | -11.62% | - | |
| 1087 | RNXT | RenovoRx, Inc. | $57.31M | 1.27 | -4.10 | -10.58 | Δ 6.48 | - | -64.90% | - | - | 0.00% | +4.10% | Healthcare | |
| 1088 | BTCS | BTCS Inc. | $57.72M | 1.10 | -0.32 | -3.67 | Δ 3.35 | -0.65% | -6.58% | 17.49% | - | 0.00% | -74.43% | Financial Services | |
| 1089 | GOSS | Gossamer Bio, Inc. | $57.86M | 9.46 | -0.18 | -0.61 | Δ 0.43 | - | -62.39% | - | - | 0.00% | +380.20% | Healthcare | |
| 1090 | BLNK | Blink Charging Co. | $57.98M | 0.40 | -1.05 | -1.73 | Δ 0.68 | -100.14% | -18.89% | 75.43% | - | 0.00% | -58.00% | Industrials | |
| 1091 | SLQT | SelectQuote, Inc. | $58.27M | 0.33 | -5.50 | 16.50 | Δ -22.00 | 6.61% | 3.64% | 36.72% | 5.30% | 0.00% | -84.06% | Financial Services | |
| 1092 | PGZ | PGZ | $58.51M | 8.74 | 2.66 | 5.32 | Δ -2.66 | - | 4.67% | - | - | 0.00% | -4.85% | - | |
| 1093 | OSTX | OS Therapies Incorporated | $58.51M | 1.25 | -1.15 | 3.61 | Δ -4.76 | - | - | - | - | 0.00% | -33.51% | Healthcare | |
| 1094 | DIT | AMCON Distributing Company | $58.87M | 60.32 | 31.25 | 15.62 | Δ 15.63 | 4.50% | 1.82% | 7.07% | -16.79% | 0.76% | -23.29% | Consumer Defensive | |
| 1095 | EXOD | Exodus Movement, Inc. | $59.15M | 5.37 | -1.81 | 89.50 | Δ -91.31 | - | -3.43% | 47.09% | - | 0.00% | -80.36% | Technology | |
| 1096 | BBCI | BBCI | $59.26M | 2.05 | 54.82 | 109.64 | Δ -54.82 | -85.52% | - | -27.09% | -59.19% | 0.00% | -81.36% | - | |
| 1097 | YTRA | Yatra Online, Inc. | $59.51M | 0.93 | -23.25 | 10.30 | Δ -33.55 | -2.39% | -1.02% | 58.72% | - | 0.00% | -24.84% | Consumer Cyclical | |
| 1098 | GTN-A | Gray Media, Inc. | $59.61M | 6.04 | -10.41 | -9.44 | Δ -0.97 | 3.95% | 2.73% | 16.46% | - | 5.48% | -39.24% | Communication Services | |
| 1099 | CAPN | Cayson Acquisition Corp | $59.70M | 11.29 | 66.41 | 125.07 | Δ -58.66 | -1.43% | 2.53% | - | - | 0.00% | +9.08% | Financial Services | |
| 1100 | DTI | Drilling Tools International Corporation | $59.98M | 1.70 | -18.89 | 6.30 | Δ -25.19 | 7.02% | 0.53% | 7.21% | - | 0.00% | -10.05% | Energy | |
| 1101 | ENGS | ENGS | $59.99M | 4.21 | -54.10 | - | - | 13.31% | -12.77% | 39.14% | - | 0.00% | -52.05% | - | |
| 1102 | CRBU | Caribou Biosciences, Inc. | $60.04M | 0.56 | -0.52 | -0.62 | Δ 0.10 | -98.93% | -36.85% | 11.56% | - | 0.00% | -71.28% | Healthcare | |
| 1103 | XBIT | XBiotech Inc. | $60.06M | 1.97 | -1.33 | 15.15 | Δ -16.48 | -39.17% | -19.30% | - | - | 0.00% | -37.26% | Healthcare | |
| 1104 | WSTN | Westin Acquisition Corp | $60.20M | 10.21 | 68.07 | - | - | - | -1.01% | - | - | 0.00% | +3.24% | Financial Services | |
| 1105 | CITR | CitroTech Inc. | $60.20M | 2.65 | -0.95 | -4.73 | Δ 3.78 | -137.31% | - | - | - | 0.00% | -66.24% | Basic Materials | |
| 1106 | GGR | Gogoro Inc. | $60.22M | 3.00 | -0.98 | -9.38 | Δ 8.40 | -13.14% | -2.86% | -9.74% | - | 0.00% | -57.14% | Consumer Cyclical | |
| 1107 | FLYX | flyExclusive, Inc. | $60.50M | 1.16 | -1.47 | -6.82 | Δ 5.35 | -27.78% | -5.02% | 5.51% | - | 0.00% | -58.57% | Industrials | |
| 1108 | SLSN | Solesence, Inc. | $60.76M | 0.86 | -17.20 | - | - | 4.35% | -2.35% | 13.36% | 12.60% | 0.00% | -76.60% | Consumer Defensive | |
| 1109 | PCM | PCM | $60.82M | 4.90 | 8.45 | 12.53 | Δ -4.08 | - | 4.48% | - | - | 0.00% | -11.18% | - | |
| 1110 | BPAC | Blueport Acquisition Ltd | $60.84M | 10.23 | - | - | - | -0.52% | -0.03% | - | - | 0.00% | +3.23% | - | |
| 1111 | SORA | SORA | $60.92M | 2.45 | -1,442.87 | - | - | -4.53% | 30.95% | -8.25% | 454.80% | 0.00% | -53.07% | - | |
| 1112 | ATLN | ATLN | $60.97M | 0.75 | -0.57 | - | - | - | -6.40% | 7,081.19% | -450.45% | 0.00% | - | Industrials | |
| 1113 | YIBO | YIBO | $61.01M | 1.03 | 7.92 | 15.84 | Δ -7.92 | -14.77% | -5.35% | 2.99% | - | 0.00% | -19.53% | - | |
| 1114 | NBRG | Newbridge Acquisition Limited | $61.76M | 10.11 | 337.00 | - | - | - | -1.11% | - | - | 0.00% | +2.02% | Financial Services | |
| 1115 | WBX | Wallbox N.V. | $62.37M | 2.65 | -3.49 | -1.01 | Δ -2.48 | -99.91% | -42.49% | 0.22% | - | 0.00% | -41.76% | Industrials | |
| 1116 | TGEN | Tecogen Inc. | $62.49M | 2.07 | -5.75 | 13.80 | Δ -19.55 | -25.72% | -19.61% | 7.13% | - | 0.00% | -75.96% | Industrials | |
| 1117 | INVZ AI | Innoviz Technologies Ltd. | $62.60M | 0.21 | -0.55 | -1.19 | Δ 0.64 | -63.29% | -37.67% | 109.10% | - | 0.00% | -86.65% | Consumer Cyclical | |
| 1118 | DWSN | Dawson Geophysical Company | $62.73M | 2.02 | 16.83 | -4.04 | Δ 20.87 | -5.70% | 6.57% | -10.98% | - | 0.00% | +48.53% | Energy | |
| 1119 | GOAI | Eva Live, Inc. | $62.90M | 1.53 | -9.00 | - | - | 84.80% | 4.59% | 62.25% | - | 0.00% | -79.92% | Technology | |
| 1120 | APAC | StoneBridge Acquisition II Corporation | $62.99M | 10.27 | 79.00 | - | - | - | 0.52% | - | - | 0.00% | +3.63% | Financial Services | |
| 1121 | LUCD | Lucid Diagnostics Inc. | $63.01M | 0.33 | -0.80 | -2.00 | Δ 1.20 | - | -81.62% | 75.15% | - | 0.00% | -66.60% | Healthcare | |
| 1122 | ASPS | Altisource Portfolio Solutions S.A. | $63.04M | 5.52 | -5.11 | 4.68 | Δ -9.79 | 0.45% | 1.93% | -6.28% | -15.94% | 0.00% | -46.97% | Real Estate | |
| 1123 | THH | THH | $63.06M | 1.26 | 4.17 | 2.08 | Δ 2.09 | 6.17% | 4.03% | 14.93% | 316.99% | 0.00% | -98.48% | - | |
| 1124 | MBOT | Microbot Medical Inc. | $63.13M | 0.94 | -3.76 | -3.28 | Δ -0.48 | -18.87% | -21.72% | -29.99% | - | 0.00% | -69.02% | Healthcare | |
| 1125 | DMA | DMA | $63.37M | 7.07 | -11.59 | - | - | - | -1.65% | - | - | 0.00% | -6.70% | - | |
| 1126 | LINK | Interlink Electronics, Inc. | $63.49M | 4.03 | -50.38 | -23.71 | Δ -26.67 | -18.15% | -6.58% | 1.38% | - | 0.00% | -12.39% | Technology | |
| 1127 | CVU | CPI Aerostructures, Inc. | $63.60M | 4.80 | 16.55 | 12.31 | Δ 4.24 | -0.34% | 4.99% | 2.89% | - | 0.00% | +56.86% | Industrials | |
| 1128 | ONCY | Oncolytics Biotech Inc. | $63.76M | 0.50 | -1.43 | -2.08 | Δ 0.65 | - | - | - | - | 0.00% | -50.96% | Healthcare | |
| 1129 | PRTS | CarParts.com, Inc. | $64.14M | 7.92 | -1.86 | -4.06 | Δ 2.20 | -47.17% | -8.00% | 6.89% | - | 0.00% | +2.86% | Consumer Cyclical | |
| 1130 | TSQ | Townsquare Media, Inc. | $64.62M | 3.82 | -1.30 | 14.15 | Δ -15.45 | 12.53% | 6.37% | 5.58% | - | 15.50% | -37.95% | Communication Services | |
| 1131 | SPAI | Safe Pro Group Inc. | $64.75M | 3.18 | -4.24 | - | - | -76.77% | - | -19.21% | - | 0.00% | -14.05% | Industrials | |
| 1132 | WYY AI | WidePoint Corporation | $64.89M | 6.49 | -49.92 | -649.00 | Δ 599.08 | -17.52% | -0.99% | 8.07% | - | 0.00% | +72.15% | Technology | |
| 1133 | KBSX | FST Corp. | $64.91M | 1.45 | 12.08 | 13.18 | Δ -1.10 | -10.02% | 1.62% | -14.37% | - | 0.00% | -14.20% | Consumer Cyclical | |
| 1134 | YDDL | YDDL | $65.16M | 1.20 | 10.01 | 5.49 | Δ 4.52 | 26.27% | 21.08% | 13.92% | 39.30% | 0.00% | -76.47% | - | |
| 1135 | LNZA | LanzaTech Global, Inc. | $65.18M | 4.98 | 0.25 | -14.65 | Δ 14.90 | -109.20% | -10.12% | 14.36% | - | 0.00% | -87.67% | Industrials | |
| 1136 | UEIC | Universal Electronics Inc. | $65.33M | 5.07 | -4.37 | 9.22 | Δ -13.59 | -3.35% | 0.08% | 0.99% | - | 0.00% | +3.47% | Technology | |
| 1137 | NMS | NMS | $65.38M | 10.20 | -46.36 | - | - | - | 5.65% | - | - | 0.00% | -7.18% | - | |
| 1138 | USGO | U.S. GoldMining Inc. | $65.55M | 4.67 | -5.37 | - | - | -90.25% | - | - | - | 0.00% | -39.59% | Basic Materials | |
| 1139 | RFL | Rafael Holdings, Inc. | $65.55M | 1.28 | -1.78 | - | - | -100.12% | -22.77% | -23.77% | - | 0.00% | -22.89% | Real Estate | |
| 1140 | GAMB | Gambling.com Group Ltd | $65.56M | 1.86 | -1.46 | 2.41 | Δ -3.87 | 12.03% | 6.00% | 29.32% | - | 0.00% | +3.33% | Consumer Cyclical | |
| 1141 | UPXI | Upexi, Inc. | $65.68M | 0.80 | 1.51 | -6.15 | Δ 7.66 | -14.11% | - | 16.36% | - | 0.00% | -89.77% | Communication Services | |
| 1142 | FMFC | FMFC | $65.70M | 3.59 | 308.18 | 274.23 | Δ 33.95 | 4.00% | 2.10% | 8.33% | -31.85% | 0.00% | -98.72% | - | |
| 1143 | VRCA | Verrica Pharmaceuticals Inc. | $65.79M | 3.83 | -2.27 | -2.59 | Δ 0.32 | -38.90% | -43.98% | 57.93% | 8.99% | 0.00% | -41.88% | Healthcare | |
| 1144 | SPRO | Spero Therapeutics, Inc. | $65.81M | 1.13 | 8.07 | -1.02 | Δ 9.09 | 11.92% | 7.19% | 91.11% | - | 0.00% | -41.60% | Healthcare | |
| 1145 | NMAD | NOMAD Power Solutions, Inc. | $65.82M | 3.60 | -3.50 | - | - | -44.80% | -47.19% | - | - | 0.00% | -11.33% | Industrials | |
| 1146 | GLBS | Globus Maritime Limited | $65.83M | 3.05 | 9.53 | -76.25 | Δ 85.78 | 0.86% | 2.30% | -10.55% | - | 0.00% | +205.00% | Industrials | |
| 1147 | ZTEK | Zentek Ltd | $65.84M | 0.52 | -7.43 | - | - | -85.96% | -27.71% | 31.60% | - | 0.00% | -37.92% | Healthcare | |
| 1148 | TENX | Tenax Therapeutics, Inc. | $65.87M | 1.76 | -1.19 | -1.17 | Δ -0.02 | -58.09% | -37.70% | - | - | 0.00% | -70.22% | Healthcare | |
| 1149 | GNSS | Genasys Inc. | $66.04M | 1.45 | -10.36 | 12.08 | Δ -22.44 | - | -4.84% | 6.13% | - | 0.00% | -10.49% | Technology | |
| 1150 | AGRZ | AGRZ | $66.14M | 2.93 | 16.91 | 18.08 | Δ -1.17 | 36.29% | 6.88% | 277.68% | 655.83% | 0.00% | -97.05% | - | |
| 1151 | INVE | Identiv, Inc. | $66.16M | 2.73 | -4.07 | -4.14 | Δ 0.07 | -15.60% | -8.10% | -4.00% | - | 0.00% | -26.22% | Industrials | |
| 1152 | CSBR | Champions Oncology, Inc. | $66.25M | 4.76 | -68.00 | 47.60 | Δ -115.60 | -16.13% | -1.82% | 14.41% | - | 0.00% | -30.41% | Healthcare | |
| 1153 | SVRN | OceanPal Inc. | $66.27M | 35.33 | -0.19 | - | - | -6.12% | -13.73% | 16.05% | - | 0.00% | -27.90% | Industrials | |
| 1154 | FBIO | Fortress Biotech, Inc. | $66.37M | 1.99 | 0.72 | -1.13 | Δ 1.85 | -51.71% | -7.76% | 6.77% | - | 0.00% | +3.11% | Healthcare | |
| 1155 | HYPR | Hyperfine, Inc. | $66.43M | 0.73 | -1.97 | -2.28 | Δ 0.31 | -85.19% | -38.82% | 25.79% | 17.13% | 0.00% | -42.85% | Healthcare | |
| 1156 | SAFX | XCF Global, Inc. | $66.45M | 0.16 | -0.37 | -0.84 | Δ 0.47 | -28.58% | -5.80% | - | - | 0.00% | -87.89% | Utilities | |
| 1157 | OPXS | Optex Systems Holdings, Inc | $66.54M | 9.56 | 17.38 | 11.66 | Δ 5.72 | 27.97% | 10.69% | 3.53% | 32.03% | 0.00% | -21.32% | Industrials | |
| 1158 | CGTX | Cognition Therapeutics, Inc. | $66.57M | 0.70 | -4.12 | -3.18 | Δ -0.94 | -138.68% | -78.18% | - | - | 0.00% | -42.57% | Healthcare | |
| 1159 | ROC | Rank One Computing Corporation | $66.59M | 3.49 | -24.80 | - | - | - | -38.43% | 4.97% | - | 0.00% | -34.15% | - | |
| 1160 | GECC | Great Elm Capital Corp. | $66.67M | 4.80 | -1.49 | 4.78 | Δ -6.27 | - | 6.33% | -19.67% | -34.67% | 18.59% | -48.30% | Financial Services | |
| 1161 | ECOR | electroCore, Inc. | $66.81M | 7.41 | -4.49 | -13.47 | Δ 8.98 | - | -55.00% | 58.32% | - | 0.00% | +44.16% | Healthcare | |
| 1162 | HFBL | Home Federal Bancorp, Inc. of Louisiana | $67.27M | 22.11 | 10.95 | 9.06 | Δ 1.89 | - | 0.94% | 4.95% | 5.10% | 2.49% | +71.16% | Financial Services | |
| 1163 | GEG | Great Elm Group, Inc. | $67.42M | 2.15 | -1.84 | 1.45 | Δ -3.29 | -5.55% | -6.54% | -22.67% | - | - | +2.38% | Financial Services | |
| 1164 | EVTL | Vertical Aerospace Ltd. | $67.46M | 0.40 | -0.78 | -0.38 | Δ -0.40 | 108.01% | - | - | - | 0.00% | -92.75% | Industrials | |
| 1165 | CING | Cingulate Inc. | $67.76M | 4.66 | -1.33 | -5.30 | Δ 3.97 | - | -66.94% | - | - | 0.00% | +26.63% | Healthcare | |
| 1166 | CPSH | CPS Technologies Corporation | $67.82M | 3.52 | - | - | - | 1.79% | -1.31% | 5.92% | -1.80% | 0.00% | +8.64% | Technology | |
| 1167 | RSSS AI | Research Solutions, Inc. | $67.86M | 2.01 | 22.33 | 11.49 | Δ 10.84 | 11.15% | 4.89% | 1.05% | - | 0.00% | -30.45% | Technology | |
| 1168 | CAPS | Capstone Holding Corp. | $68.07M | 2.58 | -0.78 | - | - | -38.61% | -3.47% | - | - | 0.00% | +106.40% | Basic Materials | |
| 1169 | RANI | Rani Therapeutics Holdings, Inc. | $68.10M | 0.59 | -4.54 | -3.11 | Δ -1.43 | -83.37% | -52.99% | 37.12% | - | 0.00% | +11.29% | Healthcare | |
| 1170 | SRL | SRL | $68.24M | 4.58 | 50.89 | 101.78 | Δ -50.89 | 0.73% | -4.70% | -20.89% | - | 0.00% | -21.71% | - | |
| 1171 | EEA | EEA | $68.27M | 10.15 | 3.76 | - | - | - | 21.39% | - | - | 0.00% | -1.99% | - | |
| 1172 | AFCG | Advanced Flower Capital Inc. | $68.31M | 3.04 | 16.00 | 4.13 | Δ 11.87 | - | -0.95% | -37.37% | - | 6.29% | -28.37% | Financial Services | |
| 1173 | CLST | Catalyst Bancorp, Inc. | $68.37M | 16.95 | 30.27 | 30.27 | Δ 0.00 | - | 0.72% | - | - | 0.00% | +35.06% | Financial Services | |
| 1174 | MAIA | MAIA Biotechnology, Inc. | $68.74M | 1.13 | -1.79 | 1.02 | Δ -2.81 | - | -92.10% | - | - | 0.00% | -29.38% | Healthcare | |
| 1175 | INSG | Inseego Corp. | $68.80M | 4.19 | 29.93 | -7.66 | Δ 37.59 | 10.36% | -5.04% | -12.17% | 33.74% | 0.00% | -54.56% | Technology | |
| 1176 | ALIS | Calisa Acquisition Corp | $69.02M | 8.19 | 117.00 | - | - | -0.31% | -1.86% | - | - | 0.00% | -17.43% | Financial Services | |
| 1177 | ZYBT | ZYBT | $69.19M | 1.46 | 6.09 | 12.18 | Δ -6.09 | -21.60% | -15.99% | -23.53% | - | 0.00% | -42.06% | - | |
| 1178 | MNOV | MediciNova, Inc. | $69.40M | 1.41 | -6.71 | -2.74 | Δ -3.97 | -31.77% | -16.41% | -20.08% | - | 0.00% | +11.02% | Healthcare | |
| 1179 | TELO | Telomir Pharmaceuticals, Inc. | $69.46M | 1.01 | -0.91 | -3.61 | Δ 2.70 | - | - | - | - | 0.00% | -36.88% | Healthcare | |
| 1180 | PMVP | PMV Pharmaceuticals, Inc. | $69.50M | 1.30 | -0.92 | -1.34 | Δ 0.42 | -81.99% | -42.39% | - | - | 0.00% | -14.14% | Healthcare | |
| 1181 | BWEN | Broadwind, Inc. | $69.79M | 2.95 | 16.39 | 65.56 | Δ -49.17 | 10.16% | 1.72% | -0.97% | - | 0.00% | +27.16% | Industrials | |
| 1182 | BYFC | Broadway Financial Corporation | $69.96M | 11.32 | -4.12 | - | - | - | -1.46% | -10.48% | - | 0.00% | +47.14% | Financial Services | |
| 1183 | BARK | BARK, Inc. | $70.01M | 7.75 | -2.10 | -7.79 | Δ 5.69 | -38.41% | -8.14% | 9.88% | - | 0.00% | -52.92% | Consumer Cyclical | |
| 1184 | NSTS | NSTS Bancorp, Inc. | $70.13M | 14.26 | -1,426.00 | - | - | - | -0.02% | 146.63% | - | 0.00% | +18.64% | Financial Services | |
| 1185 | SWVL | Swvl Holdings Corp. | $70.32M | 3.71 | 30.92 | -0.35 | Δ 31.27 | -76.98% | -1.69% | -17.47% | - | 0.00% | -6.08% | Industrials | |
| 1186 | AIRT | Air T, Inc. | $70.51M | 26.15 | 1.11 | 0.87 | Δ 0.24 | -3.57% | -5.54% | 9.54% | 27.10% | 0.00% | +22.20% | Industrials | |
| 1187 | TYGO | Tigo Energy, Inc. | $70.60M | 0.93 | 5.81 | -19.58 | Δ 25.39 | -11.46% | -2.45% | 8.38% | - | 0.00% | -28.76% | Technology | |
| 1188 | GLV | GLV | $70.61M | 5.69 | -8.25 | - | - | - | 9.98% | - | - | 0.00% | +6.35% | - | |
| 1189 | NTRB | Nutriband Inc. | $70.62M | 5.81 | -11.86 | -25.26 | Δ 13.40 | -122.98% | -53.48% | 42.30% | - | 0.00% | -12.76% | Healthcare | |
| 1190 | MB | MB | $70.85M | 4.13 | 2.13 | 4.26 | Δ -2.13 | -19.15% | -17.28% | 0.18% | - | 0.00% | -55.97% | - | |
| 1191 | INTG | The InterGroup Corporation | $70.87M | 32.98 | -366.44 | - | - | - | 6.24% | 1.71% | - | 0.00% | +172.60% | Consumer Cyclical | |
| 1192 | NDLS | Noodles & Company | $71.00M | 11.90 | -2.99 | 25.87 | Δ -28.86 | -2.67% | 1.60% | 4.49% | - | 0.00% | +45.83% | Consumer Cyclical | |
| 1193 | OBAI AI | Our Bond, Inc. | $71.04M | 2.37 | -4.23 | - | - | - | - | 2.42% | - | 0.00% | -92.82% | Technology | |
| 1194 | PNI | PNI | $71.51M | 6.38 | -49.08 | - | - | - | 2.00% | - | - | 0.00% | -3.96% | - | |
| 1195 | TRBG | TRBG | $72.13M | 3.41 | -2.30 | - | - | - | - | - | - | 0.00% | -8.58% | - | |
| 1196 | WFCF | Where Food Comes From, Inc. | $72.21M | 14.50 | 50.00 | 29.59 | Δ 20.41 | 12.29% | 6.12% | 15.59% | 11.67% | 0.00% | +30.04% | Industrials | |
| 1197 | SPKL | Spark I Acquisition Corporation | $72.22M | 11.58 | -48.25 | - | - | -12.02% | -2.17% | - | - | 0.00% | +5.71% | Financial Services | |
| 1198 | CRDF | Cardiff Oncology, Inc. | $72.35M | 0.93 | -1.55 | -1.74 | Δ 0.19 | -107.63% | -46.73% | 6.62% | - | 0.00% | -62.12% | Healthcare | |
| 1199 | VENU | Venu Holding Corporation | $72.51M | 1.29 | -1.39 | 0.69 | Δ -2.08 | -16.93% | -8.13% | 27.39% | -178.95% | 0.00% | -91.87% | Consumer Cyclical | |
| 1200 | NTIC | Northern Technologies International Corporation | $72.61M | 7.65 | -58.85 | 25.50 | Δ -84.35 | -7.58% | -1.15% | 11.90% | -33.99% | 0.51% | +4.19% | Basic Materials | |
| 1201 | RFIL | RF Industries, Ltd. | $73.01M | 6.73 | 30.59 | 8.68 | Δ 21.91 | 3.42% | 4.01% | 11.23% | -16.97% | 0.00% | -6.92% | Industrials | |
| 1202 | RANG | Range Capital Acquisition Corp. | $73.01M | 10.90 | 47.39 | 62.69 | Δ -15.30 | -0.66% | 3.34% | - | - | 0.00% | +6.34% | Financial Services | |
| 1203 | CEV | CEV | $73.15M | 10.40 | 28.81 | 57.62 | Δ -28.81 | - | 0.00% | - | - | 0.00% | +8.87% | - | |
| 1204 | IOR | Income Opportunity Realty Investors, Inc. | $73.19M | 18.00 | 19.78 | 27.90 | Δ -8.12 | - | -0.19% | - | 68.78% | 0.00% | -3.64% | Financial Services | |
| 1205 | ZSTK | ZeroStack Corp. | $73.24M | 3.36 | -0.08 | - | - | -9.28% | -33.36% | 2.22% | - | 0.00% | -83.18% | Financial Services | |
| 1206 | GDO | GDO | $73.39M | 9.76 | 8.00 | 16.00 | Δ -8.00 | - | 6.60% | - | - | 0.00% | -5.38% | - | |
| 1207 | KULR | KULR Technology Group, Inc. | $73.59M | 1.59 | -0.67 | - | - | - | -22.76% | 136.83% | - | 0.00% | -70.50% | Technology | |
| 1208 | RGS | Regis Corporation | $73.71M | 29.50 | 12.24 | 9.25 | Δ 2.99 | 4.08% | 2.67% | -14.19% | 19.68% | 0.00% | +53.17% | Consumer Cyclical | |
| 1209 | LNSR | LENSAR, Inc. | $73.96M | 6.02 | 30.10 | -8.48 | Δ 38.58 | -79.65% | -18.66% | 11.87% | - | 0.00% | -52.82% | Healthcare | |
| 1210 | CTOR | Citius Oncology, Inc. | $74.03M | 0.70 | -1.46 | - | - | -45.72% | -29.12% | - | - | 0.00% | -60.92% | Healthcare | |
| 1211 | AISP AI | Airship AI Holdings, Inc. | $74.05M | 2.15 | 3.21 | 53.75 | Δ -50.54 | -54.70% | -29.44% | 1.74% | - | 0.00% | -58.09% | Technology | |
| 1212 | CSPI | CSP Inc. | $74.29M | 7.37 | -105.29 | - | - | -6.35% | -2.77% | -2.81% | - | 1.60% | -34.90% | Technology | |
| 1213 | CHGG | Chegg, Inc. | $74.39M | 0.67 | -1.40 | -9.57 | Δ 8.17 | -85.25% | 4.74% | 4.48% | - | 0.00% | -47.65% | Consumer Defensive | |
| 1214 | PXS | Pyxis Tankers Inc. | $74.64M | 7.29 | 8.89 | 4.99 | Δ 3.90 | 3.28% | 4.25% | -12.57% | -47.00% | 0.00% | +187.01% | Energy | |
| 1215 | IAE | IAE | $74.82M | 6.96 | 9.41 | 4.71 | Δ 4.70 | - | 29.08% | - | - | 0.00% | -0.71% | - | |
| 1216 | VGI | VGI | $74.89M | 6.62 | 8.95 | 12.29 | Δ -3.34 | - | 6.25% | - | - | 0.00% | -4.08% | - | |
| 1217 | LFVN | LifeVantage Corporation | $74.91M | 5.98 | 14.95 | 15.47 | Δ -0.52 | 27.27% | 6.25% | 13.48% | -3.22% | 3.17% | -57.68% | Consumer Defensive | |
| 1218 | BCIC | BCP Investment Corp. | $74.92M | 6.05 | -11.00 | 4.18 | Δ -15.18 | - | 7.31% | 79.36% | 51.58% | 15.67% | -42.79% | Financial Services | |
| 1219 | PTHS | Pelthos Therapeutics Inc. | $75.00M | 19.59 | -0.68 | -3.45 | Δ 2.77 | -31.06% | -49.98% | - | - | 0.00% | +7.76% | Healthcare | |
| 1220 | FATN | FatPipe, Inc. | $75.02M | 5.31 | 13.62 | 10.26 | Δ 3.36 | 11.86% | 6.46% | 6.74% | 19.51% | 0.00% | -27.26% | Technology | |
| 1221 | CCLD | CareCloud, Inc. | $75.21M | 1.77 | 29.50 | 3.89 | Δ 25.61 | 17.95% | 6.82% | 22.58% | - | 0.00% | -30.59% | Healthcare | |
| 1222 | CBAT | CBAK Energy Technology Limited | $75.35M | 0.85 | -4.72 | 2.58 | Δ -7.30 | -14.76% | -3.94% | -7.76% | - | 0.00% | -14.77% | Industrials | |
| 1223 | ACRV | Acrivon Therapeutics, Inc. | $75.42M | 1.76 | -0.94 | -1.07 | Δ 0.13 | -73.75% | -38.02% | - | - | 0.00% | +34.35% | Healthcare | |
| 1224 | MHH | Mastech Digital, Inc. | $75.68M | 6.30 | 37.06 | 6.53 | Δ 30.53 | 0.00% | 0.09% | 6.39% | -5.06% | 0.00% | -16.56% | Industrials | |
| 1225 | TTEC AI | TTEC Holdings, Inc. | $75.92M | 1.54 | -0.36 | 1.43 | Δ -1.79 | 8.41% | 3.51% | -4.37% | -95.48% | 0.00% | -59.69% | Technology | |
| 1226 | HCHL | HCHL | $76.08M | 3.96 | -69.66 | - | - | -75.15% | -30.30% | 0.34% | - | 0.00% | +5.04% | - | |
| 1227 | RNAQ | RNAQ | $76.17M | 9.90 | - | - | - | - | -24.90% | - | - | 0.00% | -2.75% | - | |
| 1228 | PAL | Proficient Auto Logistics, Inc. | $76.30M | 2.72 | -1.80 | 4.79 | Δ -6.59 | - | -1.97% | - | - | 0.00% | -64.16% | Industrials | |
| 1229 | VATE | INNOVATE Corp. | $76.53M | 5.61 | -3.13 | - | - | -34.29% | 4.28% | 11.20% | - | 9.62% | +23.57% | Industrials | |
| 1230 | LSE | LSE | $76.61M | 4.50 | 6.40 | 12.80 | Δ -6.40 | -3.62% | 1.81% | 1.14% | -39.70% | 0.00% | -19.74% | - | |
| 1231 | JRSH | Jerash Holdings (US), Inc. | $76.96M | 6.06 | 16.38 | 9.62 | Δ 6.76 | 9.34% | 5.91% | 6.39% | 13.50% | 3.57% | +90.57% | Consumer Cyclical | |
| 1232 | NMRA | Neumora Therapeutics, Inc. | $77.04M | 0.41 | -0.33 | -0.61 | Δ 0.28 | - | -73.85% | - | - | 0.00% | -73.99% | Healthcare | |
| 1233 | OKYO | OKYO | $77.14M | 1.47 | -6.12 | - | - | -68.91% | -42.67% | - | - | 0.00% | -34.38% | - | |
| 1234 | GLIBA | Liberty Capital Corporation | $77.18M | 21.14 | -2.50 | 6.65 | Δ -9.15 | -11.42% | 2.45% | 2.95% | - | 0.00% | -37.71% | Communication Services | |
| 1235 | FTLF | FitLife Brands, Inc. | $77.19M | 8.22 | 13.26 | 6.37 | Δ 6.89 | 11.88% | 9.89% | 16.59% | -6.44% | 0.00% | -49.29% | Consumer Defensive | |
| 1236 | ARQ | Arq, Inc. | $77.29M | 1.77 | -1.39 | 44.25 | Δ -45.64 | -4.31% | -1.91% | 18.12% | - | 0.00% | -77.10% | Industrials | |
| 1237 | SIEB | Siebert Financial Corp. | $77.38M | 1.89 | -63.00 | - | - | 5.67% | -0.15% | 10.61% | 11.47% | 0.00% | -53.79% | Financial Services | |
| 1238 | UBCP | United Bancorp, Inc. | $78.00M | 13.60 | 9.86 | 8.40 | Δ 1.46 | - | 0.92% | - | 7.70% | 5.06% | +1.91% | Financial Services | |
| 1239 | GCV | GCV | $78.31M | 3.91 | 3.62 | 1.81 | Δ 1.81 | - | 22.85% | - | - | 0.00% | +1.20% | - | |
| 1240 | OM | Outset Medical, Inc. | $78.38M | 4.17 | -1.10 | -1.82 | Δ 0.72 | -29.40% | -15.54% | 79.28% | - | 0.00% | -68.43% | Healthcare | |
| 1241 | WRAP | Wrap Technologies, Inc. | $78.46M | 1.27 | -4.54 | -5.29 | Δ 0.75 | -99.15% | -53.07% | 46.31% | - | 0.00% | -10.56% | Technology | |
| 1242 | WTG | Wintergreen Acquisition Corp. | $78.50M | 10.70 | 36.90 | 24.37 | Δ 12.53 | -0.69% | 1.68% | - | - | 0.00% | +6.57% | Financial Services | |
| 1243 | SERA | Sera Prognostics, Inc. | $78.50M | 2.04 | -3.09 | -3.81 | Δ 0.72 | -46.95% | -23.48% | 34.16% | - | 0.00% | -11.30% | Healthcare | |
| 1244 | ISPR | Ispire Technology Inc. | $78.55M | 1.36 | -2.34 | 5.67 | Δ -8.01 | -127.54% | -24.47% | 13.11% | - | 0.00% | -52.61% | Consumer Defensive | |
| 1245 | PZG | Paramount Gold Nevada Corp. | $78.92M | 0.92 | -4.84 | -13.14 | Δ 8.30 | -13.44% | -8.83% | - | - | 0.00% | +38.71% | Basic Materials | |
| 1246 | LUNG | Pulmonx Corporation | $79.41M | 1.88 | -1.63 | -2.00 | Δ 0.37 | -49.13% | -22.10% | 24.06% | - | 0.00% | +22.08% | Healthcare | |
| 1247 | SSEA | Starry Sea Acquisition Corp | $79.49M | 10.41 | -14.66 | - | - | -0.92% | 0.55% | - | - | 0.00% | +4.83% | Financial Services | |
| 1248 | MAYS | J.W. Mays, Inc. | $79.62M | 39.50 | -68.10 | - | - | -0.19% | -1.17% | 2.13% | - | 0.00% | +5.25% | Real Estate | |
| 1249 | AIB | AIB Data Centers Inc. | $79.78M | 1.05 | -9.55 | -1.98 | Δ -7.57 | -10.51% | -6.08% | -22.79% | - | 0.00% | -63.79% | Technology | |
| 1250 | BSIN | Big Sky Industrial Inc. | $79.79M | 1.52 | -5.43 | 16.89 | Δ -22.32 | -41.49% | -12.17% | -0.22% | - | 0.00% | +29.91% | Energy | |
| 1251 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | $79.88M | 4.13 | -0.66 | -0.75 | Δ 0.09 | -57.84% | -53.00% | - | - | 0.00% | -56.93% | Healthcare | |
| 1252 | AMPG | AmpliTech Group, Inc. | $79.92M | 2.66 | -7.82 | 4.93 | Δ -12.75 | -20.01% | -9.71% | 32.73% | - | 0.00% | -27.32% | Technology | |
| 1253 | SOTK | Sono-Tek Corporation | $80.00M | 5.09 | 39.15 | 56.56 | Δ -17.41 | 9.20% | 5.68% | 5.47% | 41.61% | 0.00% | +57.59% | Technology | |
| 1254 | RENT | Rent the Runway, Inc. | $80.04M | 2.37 | 0.18 | -0.13 | Δ 0.31 | -36.44% | -12.67% | 72.65% | - | 0.00% | -51.03% | Consumer Cyclical | |
| 1255 | DTF | DTF | $80.28M | 11.42 | 19.03 | 34.39 | Δ -15.36 | - | 2.68% | - | - | 0.00% | +4.07% | - | |
| 1256 | EQ | Equillium, Inc. | $80.53M | 1.27 | -9.07 | -5.42 | Δ -3.65 | -81.63% | -33.95% | 61.48% | - | 0.00% | +36.56% | Healthcare | |
| 1257 | PMN | ProMIS Neurosciences, Inc. | $80.53M | 8.98 | -0.71 | -1.94 | Δ 1.23 | - | -81.06% | - | - | 0.00% | -48.69% | Healthcare | |
| 1258 | HNNA | Hennessy Advisors, Inc. | $80.62M | 10.20 | 9.71 | 8.16 | Δ 1.55 | 8.51% | 4.96% | 10.71% | 17.27% | 5.88% | +0.81% | Financial Services | |
| 1259 | CPBI | Central Plains Bancshares, Inc. | $80.68M | 20.75 | 17.58 | 11.72 | Δ 5.86 | - | 0.85% | - | 34.44% | 0.00% | +33.61% | Financial Services | |
| 1260 | NRT | North European Oil Royalty Trust | $80.69M | 8.78 | 8.61 | 8.56 | Δ 0.05 | 406.26% | - | -21.38% | -22.55% | 11.94% | +81.44% | Energy | |
| 1261 | SLNG | Stabilis Solutions, Inc. | $80.71M | 4.34 | -10.33 | -72.33 | Δ 62.00 | -3.44% | -6.06% | -11.61% | 19.17% | 0.00% | -4.30% | Energy | |
| 1262 | ASRV | AmeriServ Financial, Inc. | $80.99M | 4.77 | 9.35 | 6.00 | Δ 3.35 | - | 0.58% | 1.93% | 4.07% | 2.68% | +69.45% | Financial Services | |
| 1263 | FSEA | First Seacoast Bancorp, Inc. | $81.15M | 17.25 | -862.50 | - | - | - | 0.01% | -0.67% | - | 0.00% | +50.33% | Financial Services | |
| 1264 | FMN | FMN | $81.55M | 10.43 | 9.48 | 18.96 | Δ -9.48 | - | 0.56% | - | - | 0.00% | -2.09% | - | |
| 1265 | RFM | RFM | $81.57M | 13.34 | -20.84 | - | - | - | -2.53% | - | - | 0.00% | +0.67% | - | |
| 1266 | CRT | Cross Timbers Royalty Trust | $81.60M | 13.60 | 25.66 | 26.59 | Δ -0.93 | 123.08% | 58.72% | -22.85% | -27.42% | 5.43% | +67.06% | Energy | |
| 1267 | FSI | Flexible Solutions International, Inc. | $81.62M | 6.39 | -25.56 | 19.97 | Δ -45.53 | 9.01% | -2.09% | 8.40% | -23.37% | 0.00% | -14.91% | Basic Materials | |
| 1268 | EMPD | Empery Digital Inc. | $81.65M | 2.74 | -0.28 | 17.12 | Δ -17.40 | -48.01% | -23.11% | - | - | 0.00% | -73.95% | Consumer Cyclical | |
| 1269 | SAMG | Silvercrest Asset Management Group Inc. | $81.66M | 10.63 | 75.93 | 11.31 | Δ 64.62 | 5.89% | 1.14% | 7.98% | -7.53% | 8.77% | -33.53% | Financial Services | |
| 1270 | HFFG | HF Foods Group Inc. | $81.74M | 1.47 | -2.26 | 2.45 | Δ -4.71 | -8.76% | 0.48% | 19.49% | - | 0.00% | -57.02% | Consumer Defensive | |
| 1271 | OESX | Orion Energy Systems, Inc. | $82.24M | 20.11 | -402.20 | 10.31 | Δ -412.51 | -6.59% | 1.81% | 1.59% | - | 0.00% | +214.30% | Industrials | |
| 1272 | SSBI | Summit State Bank | $82.28M | 12.16 | 36.85 | 49.99 | Δ -13.14 | - | 0.23% | -11.00% | -26.29% | 0.00% | +3.45% | Financial Services | |
| 1273 | PFX | PhenixFIN Corporation | $82.47M | 42.70 | 18.33 | 16.94 | Δ 1.39 | - | 3.22% | 126.36% | - | 0.00% | -12.95% | Financial Services | |
| 1274 | CPHC | Canterbury Park Holding Corporation | $82.57M | 15.93 | 531.00 | 1,062.00 | Δ -531.00 | 2.39% | 1.47% | 1.32% | - | 1.79% | -9.66% | Consumer Cyclical | |
| 1275 | LUD | LUD | $82.82M | 3.65 | -227.49 | - | - | -3.88% | 1.13% | -12.38% | -43.38% | 0.00% | -59.22% | - | |
| 1276 | SUPX | SUPX | $82.93M | 6.39 | -4.54 | - | - | -14.72% | -10.68% | -45.07% | - | 0.00% | -89.29% | - | |
| 1277 | NPWR | NET Power Inc. | $83.17M | 0.94 | -0.15 | -12.09 | Δ 11.94 | - | -10.65% | - | - | 0.00% | -64.87% | Industrials | |
| 1278 | CSTE | Caesarstone Ltd. | $83.33M | 2.41 | -0.58 | -2.41 | Δ 1.83 | -19.75% | -5.64% | -16.84% | - | 0.00% | +47.85% | Industrials | |
| 1279 | NYXH | Nyxoah SA | $83.51M | 0.82 | -0.32 | -0.97 | Δ 0.65 | -119.32% | -36.87% | 48.11% | - | 0.00% | -86.97% | Healthcare | |
| 1280 | BMGL | BMGL | $83.60M | 4.45 | 39.62 | 79.24 | Δ -39.62 | -25.54% | -56.94% | 2.03% | - | 0.00% | -76.38% | - | |
| 1281 | LGL | The LGL Group, Inc. | $83.88M | 6.65 | -221.67 | 66.50 | Δ -288.17 | 0.54% | -1.34% | -17.83% | -16.01% | 0.00% | -5.54% | Technology | |
| 1282 | MRLN | Merlin, Inc. | $83.89M | 0.83 | -0.14 | -0.75 | Δ 0.61 | -1.48% | 2.28% | - | - | 0.00% | -91.94% | Industrials | |
| 1283 | LPA | Logistic Properties of the Americas | $84.00M | 2.65 | 4.91 | 6.52 | Δ -1.61 | 3.78% | 2.77% | 16.16% | 9.35% | 0.00% | -58.66% | Real Estate | |
| 1284 | PDSB | PDS Biotechnology Corporation | $84.07M | 1.16 | -1.81 | -3.19 | Δ 1.38 | - | -70.59% | - | - | 0.00% | +0.00% | Healthcare | |
| 1285 | BUDA | Buda Juice, Inc. | $84.20M | 6.70 | 55.83 | 56.48 | Δ -0.65 | 78.65% | 11.43% | 11.84% | -1.15% | 0.00% | -17.39% | Consumer Defensive | |
| 1286 | BANL | BANL | $84.27M | 3.07 | -2.19 | - | - | -11.03% | -3.92% | 5.17% | -60.20% | 0.00% | -56.98% | - | |
| 1287 | PBHC | Pathfinder Bancorp, Inc. | $84.30M | 17.21 | - | - | - | - | 0.01% | 0.23% | - | 2.28% | +23.16% | Financial Services | |
| 1288 | MGLD | The Marygold Companies, Inc. | $84.34M | 1.97 | -39.40 | - | - | -28.12% | -6.57% | -7.28% | -202.66% | 0.00% | +162.67% | Financial Services | |
| 1289 | PECE | PECE | $84.54M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 1290 | BZFD | BuzzFeed, Inc. | $84.97M | 0.97 | -0.65 | -4.85 | Δ 4.20 | -51.53% | -7.84% | -8.61% | - | 0.00% | -53.37% | Communication Services | |
| 1291 | NTHI | NeOnc Technologies Holdings, Inc. | $84.98M | 2.95 | -1.39 | -2.93 | Δ 1.54 | - | - | 25.98% | - | 0.00% | -44.55% | Healthcare | |
| 1292 | SDHC | Smith Douglas Homes Corp. | $85.10M | 10.14 | 14.08 | 23.58 | Δ -9.50 | 13.60% | 4.86% | 8.74% | -57.61% | 0.00% | -51.62% | Real Estate | |
| 1293 | DAVA AI | Endava plc | $85.49M | 2.17 | -0.21 | 2.58 | Δ -2.79 | 3.87% | 0.28% | 5.66% | -36.56% | 0.00% | -84.16% | Technology | |
| 1294 | KELYB | Kelly Services, Inc. | $85.70M | 26.00 | -3.35 | - | - | -4.89% | 0.82% | -2.40% | - | 1.36% | +122.86% | Industrials | |
| 1295 | QUCY | Quantum Cyber N.V. | $85.75M | 1.02 | -0.42 | - | - | - | -64.88% | 0.45% | - | 0.00% | -40.70% | Healthcare | |
| 1296 | SUNS | Sunrise Realty Trust, Inc. | $85.83M | 6.35 | 6.68 | 5.43 | Δ 1.25 | - | 4.43% | 102.96% | 76.79% | 16.02% | -32.70% | Real Estate | |
| 1297 | INSE | Inspired Entertainment, Inc. | $85.93M | 3.26 | -10.19 | 6.35 | Δ -16.54 | 8.26% | 8.40% | 19.60% | - | 0.00% | -62.18% | Consumer Cyclical | |
| 1298 | GRWG | GrowGeneration Corp. | $85.93M | 1.43 | -5.11 | -28.60 | Δ 23.49 | -21.13% | -7.78% | 46.90% | - | 0.00% | -4.03% | Consumer Cyclical | |
| 1299 | AARD | Aardvark Therapeutics, Inc. | $86.45M | 3.95 | -1.27 | -1.66 | Δ 0.39 | -58.82% | -40.38% | - | -108.20% | 0.00% | -64.73% | Healthcare | |
| 1300 | AMTX | Aemetis, Inc. | $86.60M | 1.20 | -1.45 | -2.36 | Δ 0.91 | 33.40% | -2.73% | 23.70% | - | 0.00% | -56.36% | Basic Materials | |
| 1301 | EVF | EVF | $86.67M | 4.77 | 12.55 | 25.10 | Δ -12.55 | - | 2.02% | -34.00% | -37.81% | 0.00% | -5.29% | - | |
| 1302 | BMHL | BMHL | $86.77M | 3.40 | 8.50 | 8.44 | Δ 0.06 | 15.23% | 10.26% | 17.43% | 126.52% | 0.00% | +3.03% | - | |
| 1303 | INO | Inovio Pharmaceuticals, Inc. | $86.85M | 0.84 | -0.82 | -1.91 | Δ 1.09 | - | -84.23% | -81.47% | 23.21% | 0.00% | -50.65% | Healthcare | |
| 1304 | HOVR | New Horizon Aircraft Ltd. | $86.87M | 1.30 | -2.36 | -1.64 | Δ -0.72 | -2.08% | -31.81% | - | - | 0.00% | -19.44% | Industrials | |
| 1305 | FLNT | Fluent, Inc. | $86.92M | 2.75 | -3.72 | -103.11 | Δ 99.39 | -84.33% | -13.00% | 42.92% | - | 0.00% | +13.17% | Communication Services | |
| 1306 | ZENA | ZenaTech, Inc. | $87.11M | 0.98 | -0.87 | -2.16 | Δ 1.29 | -29.86% | -37.17% | 62.21% | - | 0.00% | -81.90% | Technology | |
| 1307 | RLYB | Rallybio Corporation | $87.13M | 16.40 | 2.05 | -3.04 | Δ 5.09 | -56.97% | -21.32% | - | - | 0.00% | +283.18% | Healthcare | |
| 1308 | MIST | Milestone Pharmaceuticals Inc. | $87.15M | 0.70 | -1.08 | -0.91 | Δ -0.17 | -62.40% | -42.78% | - | - | 0.00% | -59.61% | Healthcare | |
| 1309 | MCAH | MCAH | $87.22M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 1310 | TNYA | Tenaya Therapeutics, Inc. | $87.45M | 0.39 | -0.76 | -0.99 | Δ 0.23 | -70.98% | -47.91% | - | - | 0.00% | -54.94% | Healthcare | |
| 1311 | RMI | RMI | $87.72M | 13.76 | -22.19 | - | - | - | 6.66% | 39.80% | 44.67% | 0.00% | +2.69% | - | |
| 1312 | HVII | Hennessy Capital Investment Corp. VII | $87.82M | 4.46 | 44.60 | -27.88 | Δ 72.48 | -1.85% | 1.86% | - | - | 0.00% | -55.97% | Financial Services | |
| 1313 | RGP | Resources Connection, Inc. | $87.83M | 2.55 | -2.11 | -31.87 | Δ 29.76 | -20.15% | -2.30% | -2.80% | - | 7.04% | -44.90% | Industrials | |
| 1314 | TNXP | Tonix Pharmaceuticals Holding Corp. | $87.98M | 5.13 | -0.39 | -0.65 | Δ 0.26 | -51.03% | -46.84% | 29.90% | - | 0.00% | -91.67% | Healthcare | |
| 1315 | ZVIA | Zevia PBC | $88.01M | 1.22 | -9.38 | -16.27 | Δ 6.89 | -27.02% | -6.17% | 7.95% | - | 0.00% | -59.20% | Consumer Defensive | |
| 1316 | MDIA | MediaCo Holding Inc. | $88.04M | 1.12 | -1.32 | - | - | -12.38% | -5.26% | 19.48% | - | 0.00% | -15.17% | Communication Services | |
| 1317 | CEPL | Capstone Energy+, Inc. | $88.05M | 2.70 | -0.86 | 18.00 | Δ -18.86 | 8.34% | 3.23% | 3.46% | - | 0.00% | -77.27% | Industrials | |
| 1318 | JLS | JLS | $88.39M | 16.14 | 6.59 | 9.30 | Δ -2.71 | - | 6.93% | - | - | 0.00% | -4.32% | - | |
| 1319 | RPT | Rithm Property Trust Inc. | $89.00M | 11.45 | -40.89 | 10.04 | Δ -50.93 | - | 0.31% | - | -7.39% | 12.13% | -20.24% | Real Estate | |
| 1320 | MX AI | Magnachip Semiconductor Corporation | $89.08M | 2.44 | -2.80 | -2.98 | Δ 0.18 | -11.64% | -6.52% | -9.28% | - | 0.00% | -17.85% | Technology | |
| 1321 | PNBK | Patriot National Bancorp, Inc. | $89.18M | 0.80 | -80.00 | 0.79 | Δ -80.79 | - | -0.58% | - | - | 0.00% | -50.92% | Financial Services | |
| 1322 | GNLX | Genelux Corporation | $89.59M | 1.98 | -2.30 | -2.63 | Δ 0.33 | - | -77.89% | -91.03% | - | 0.00% | -38.13% | Healthcare | |
| 1323 | ORIQ | Origin Investment Corp I | $90.05M | 10.44 | 43.50 | - | - | -0.94% | 0.94% | - | - | 0.00% | +4.40% | Financial Services | |
| 1324 | USIO | Usio, Inc. | $90.05M | 3.16 | -52.67 | 45.14 | Δ -97.81 | -11.30% | -0.60% | 28.26% | - | 0.00% | +95.06% | Technology | |
| 1325 | AGPU | Axe Compute Inc. | $90.06M | 7.77 | 0.57 | - | - | - | -58.44% | 49.93% | - | 0.00% | -40.46% | Technology | |
| 1326 | BDL | Flanigan's Enterprises, Inc. | $90.07M | 48.46 | 13.57 | 9.16 | Δ 4.41 | 7.14% | 5.02% | 7.44% | 7.59% | 1.32% | +63.29% | Consumer Cyclical | |
| 1327 | AIRS | AirSculpt Technologies, Inc. | $90.12M | 1.25 | -7.35 | -125.00 | Δ 117.65 | -3.03% | -1.91% | 29.78% | - | 0.00% | -82.88% | Healthcare | |
| 1328 | FDSB | Fifth District Bancorp, Inc. | $90.37M | 17.26 | 50.76 | 101.52 | Δ -50.76 | - | 0.31% | -0.74% | 126.48% | 0.00% | +29.78% | Financial Services | |
| 1329 | FVN | Future Vision II Acquisition Corp. | $90.38M | 11.98 | 47.92 | 64.50 | Δ -16.58 | -0.63% | -0.41% | - | 223.33% | 0.00% | +15.30% | Financial Services | |
| 1330 | CHPG | ChampionsGate Acquisition Corporation | $90.48M | 10.50 | 37.50 | - | - | -0.79% | 1.53% | - | - | 0.00% | +4.37% | Financial Services | |
| 1331 | MMTX | MMTX | $90.49M | 10.25 | - | - | - | - | - | - | - | 0.00% | +3.64% | - | |
| 1332 | GDL | GDL | $90.96M | 8.30 | 16.94 | 12.03 | Δ 4.91 | - | 5.58% | - | - | 0.00% | +4.00% | - | |
| 1333 | STHO | Star Holdings | $90.97M | 7.53 | 6.28 | 12.56 | Δ -6.28 | -8.22% | 1.72% | -7.66% | - | 0.00% | -6.23% | Real Estate | |
| 1334 | SUIG | SUI Group Holdings Limited | $91.40M | 1.19 | -0.15 | -8.50 | Δ 8.35 | -0.06% | - | -2,553.66% | -82,605.64% | 0.00% | -84.03% | Financial Services | |
| 1335 | LAKE | Lakeland Industries, Inc. | $91.67M | 9.23 | -3.34 | 17.25 | Δ -20.59 | -9.02% | -2.49% | 3.96% | - | 0.00% | -38.06% | Consumer Cyclical | |
| 1336 | IGI | IGI | $91.76M | 15.31 | 11.43 | 22.86 | Δ -11.43 | - | 5.60% | - | - | 0.00% | -3.61% | - | |
| 1337 | FNWB | First Northwest Bancorp | $91.79M | 9.65 | 56.76 | 19.30 | Δ 37.46 | - | 0.07% | -23.14% | - | 0.00% | +22.00% | Financial Services | |
| 1338 | SRG | Seritage Growth Properties | $91.81M | 1.63 | -1.55 | 0.75 | Δ -2.30 | -9.58% | -3.03% | -27.88% | - | 0.00% | -43.01% | Real Estate | |
| 1339 | PLYX | Polaryx Therapeutics, Inc. | $91.85M | 1.94 | -13.86 | - | - | - | -42.52% | - | -68.88% | 0.00% | -94.46% | Healthcare | |
| 1340 | FUSB | First US Bancshares, Inc. | $91.87M | 16.69 | 12.64 | 6.32 | Δ 6.32 | - | 0.68% | -0.41% | 17.22% | 1.70% | +42.23% | Financial Services | |
| 1341 | NTWK | NetSol Technologies, Inc. | $92.04M | 7.75 | 51.67 | 20.39 | Δ 31.28 | 8.20% | 5.44% | 4.32% | -4.69% | 0.00% | +89.49% | Technology | |
| 1342 | AUBN | Auburn National Bancorporation, Inc. | $92.33M | 26.50 | 11.00 | 8.70 | Δ 2.30 | - | 0.79% | -2.31% | - | 4.04% | +2.83% | Financial Services | |
| 1343 | IMDX | Insight Molecular Diagnostics Inc. | $92.94M | 2.84 | -1.87 | -3.55 | Δ 1.68 | - | -57.82% | 27.24% | - | 0.00% | +15.92% | Healthcare | |
| 1344 | CNXU | Conexeu Sciences Inc. | $93.08M | 3.30 | -5.41 | -6.23 | Δ 0.82 | -53.84% | - | - | - | 0.00% | -74.75% | Healthcare | |
| 1345 | CANG | Cango Inc. | $93.19M | 2.37 | -0.15 | -16.93 | Δ 16.78 | -0.25% | -5.45% | 33.83% | - | 0.00% | -90.33% | Financial Services | |
| 1346 | PCF | PCF | $93.40M | 4.99 | 7.80 | 12.41 | Δ -4.61 | - | 8.61% | - | - | 0.00% | -9.04% | - | |
| 1347 | PGP | PGP | $93.43M | 8.06 | 5.27 | 4.48 | Δ 0.79 | - | 10.59% | 28.90% | 29.01% | 0.00% | +4.48% | - | |
| 1348 | KEQU | Kewaunee Scientific Corporation | $93.75M | 32.38 | 11.73 | 14.99 | Δ -3.26 | 12.86% | 5.10% | 6.75% | 6.39% | 0.00% | -42.70% | Consumer Cyclical | |
| 1349 | CHMI | Cherry Hill Mortgage Investment Corporation | $93.85M | 2.54 | 13.37 | 4.62 | Δ 8.75 | - | 1.15% | -16.59% | -32.02% | 15.44% | +1.10% | Real Estate | |
| 1350 | LCCC | Lakeshore Acquisition III Corp. | $94.04M | 10.56 | 29.33 | 18.72 | Δ 10.61 | -0.84% | 1.76% | - | - | 0.00% | +5.18% | Financial Services | |
| 1351 | RGT | RGT | $94.05M | 14.33 | 10.61 | 5.30 | Δ 5.31 | - | 87.37% | - | - | 0.00% | +13.63% | - | |
| 1352 | ATRA | Atara Biotherapeutics, Inc. | $94.66M | 9.43 | -7.25 | 6.10 | Δ -13.35 | - | -24.14% | 23.85% | - | 0.00% | -22.26% | Healthcare | |
| 1353 | ICCC | ImmuCell Corporation | $94.82M | 10.44 | 149.14 | -94.91 | Δ 244.05 | 4.28% | 6.25% | 12.01% | - | 0.00% | +59.88% | Healthcare | |
| 1354 | FURY | Fury Gold Mines Limited | $95.07M | 0.50 | -50.00 | -13.99 | Δ -36.01 | -17.45% | -15.63% | - | -41.98% | 0.00% | -1.98% | Basic Materials | |
| 1355 | SHIM | Shimmick Corporation | $95.07M | 2.30 | -5.00 | 6.13 | Δ -11.13 | -85.67% | -3.36% | -5.79% | - | 0.00% | +5.02% | Industrials | |
| 1356 | ETS | Elite Express Holding Inc. | $95.34M | 2.14 | -7.38 | - | - | -18.98% | -31.19% | 21.57% | - | 0.00% | -38.86% | Industrials | |
| 1357 | NRXS | NeurAxis, Inc. | $95.44M | 7.60 | -10.00 | -28.15 | Δ 18.15 | - | -56.21% | 9.96% | - | 0.00% | +208.94% | Healthcare | |
| 1358 | ERH | ERH | $95.82M | 10.63 | 6.25 | 3.12 | Δ 3.13 | - | 14.06% | 96.86% | 102.29% | 0.00% | -8.40% | - | |
| 1359 | PGAC | Pantages Capital Acquisition Corporation | $95.88M | 10.81 | 60.06 | 77.30 | Δ -17.24 | -1.14% | 2.82% | - | - | 0.00% | +5.88% | Financial Services | |
| 1360 | FEAM | 5E Advanced Materials, Inc. | $96.21M | 2.31 | -1.47 | -4.53 | Δ 3.06 | -68.00% | -39.04% | - | - | 0.00% | -50.22% | Basic Materials | |
| 1361 | RDZN AI | Roadzen, Inc. | $96.24M | 1.13 | 5.14 | 10.27 | Δ -5.13 | - | -18.93% | 59.50% | - | 0.00% | -2.59% | Technology | |
| 1362 | PARK | Park Dental Partners, Inc. | $96.25M | 20.24 | -26.99 | 12.81 | Δ -39.80 | 0.18% | -2.60% | - | - | 0.00% | +97.46% | Healthcare | |
| 1363 | ANIX | Anixa Biosciences, Inc. | $96.64M | 2.78 | -8.69 | -8.97 | Δ 0.28 | -82.91% | -41.92% | -9.87% | - | 0.00% | -8.85% | Healthcare | |
| 1364 | ANNA | AleAnna, Inc. | $97.03M | 2.37 | 12.47 | 6.24 | Δ 6.23 | 3.53% | 7.33% | 1,663.04% | - | 0.00% | -44.88% | Energy | |
| 1365 | CHAR | Charlton Aria Acquisition Corporation | $97.06M | 10.98 | 43.92 | 60.16 | Δ -16.24 | -0.67% | -0.43% | - | - | 0.00% | +6.60% | Financial Services | |
| 1366 | COYA | Coya Therapeutics, Inc. | $97.12M | 4.14 | -3.87 | -2.20 | Δ -1.67 | -51.17% | -32.27% | - | - | 0.00% | -33.23% | Healthcare | |
| 1367 | BHR | Braemar Hotels & Resorts Inc. | $98.21M | 1.43 | -1.96 | -1.27 | Δ -0.69 | 4.32% | 1.42% | 9.31% | - | 13.61% | -32.66% | Real Estate | |
| 1368 | VANI | Vivani Medical, Inc. | $98.32M | 1.09 | -3.11 | -3.11 | Δ 0.00 | -84.04% | -48.47% | - | - | 0.00% | -13.49% | Healthcare | |
| 1369 | IMUX | Immunic, Inc. | $98.51M | 7.22 | -2.03 | -2.97 | Δ 0.94 | - | -66.80% | - | - | 0.00% | -12.91% | Healthcare | |
| 1370 | SWZ | SWZ | $98.62M | 5.81 | -20.03 | - | - | - | 15.20% | - | - | 0.00% | -3.97% | - | |
| 1371 | VIRC | Virco Mfg. Corporation | $98.84M | 6.27 | -39.19 | 3.56 | Δ -42.75 | 2.57% | -1.41% | 0.31% | 1.52% | 1.59% | -25.29% | Consumer Cyclical | |
| 1372 | SRFM | Surf Air Mobility Inc. | $98.92M | 0.80 | -0.65 | -0.13 | Δ -0.52 | - | -34.54% | 73.87% | - | 0.00% | -83.60% | Industrials | |
| 1373 | RYDE | Ryde Group Ltd. | $99.03M | 0.66 | -0.97 | -12.11 | Δ 11.14 | -54.64% | -46.18% | 12.32% | -86.48% | 0.00% | +111.29% | Technology | |
| 1374 | JFB | JFB Construction Holdings | $99.94M | 4.94 | -7.60 | - | - | -14.95% | -20.10% | 32.28% | - | 0.00% | +39.69% | Real Estate | |
| 1375 | STXS | Stereotaxis, Inc. | $100.20M | 1.00 | -4.17 | -6.45 | Δ 2.28 | -73.98% | -25.38% | -2.82% | - | 0.00% | -63.04% | Healthcare | |
| 1376 | HMR | Heidmar Maritime Holdings Corp. | $100.29M | 1.70 | 56.67 | 6.80 | Δ 49.87 | -11.51% | 1.31% | 22.93% | - | 0.00% | +15.65% | Industrials | |
| 1377 | WALD | Waldencast plc | $100.50M | 0.85 | -0.42 | -1.06 | Δ 0.64 | -9.67% | -4.72% | 24.07% | - | 0.00% | -55.73% | Consumer Defensive | |
| 1378 | APYX | Apyx Medical Corporation | $101.52M | 2.41 | -12.05 | -9.58 | Δ -2.47 | -11.69% | -3.71% | 4.30% | - | 0.00% | +2.55% | Healthcare | |
| 1379 | UFI | Unifi, Inc. | $101.68M | 5.47 | -4.11 | 7.81 | Δ -11.92 | -11.34% | -2.15% | -0.50% | - | 0.00% | +21.02% | Consumer Cyclical | |
| 1380 | AEYE | AudioEye, Inc. | $101.81M | 8.10 | -21.89 | 7.11 | Δ -29.00 | -17.85% | -6.64% | 55.89% | - | 0.00% | -26.63% | Technology | |
| 1381 | NMT | NMT | $102.02M | 9.95 | -45.23 | - | - | - | 5.12% | 126.92% | 121.28% | 0.00% | -8.63% | - | |
| 1382 | LENZ | LENZ Therapeutics, Inc. | $102.12M | 3.25 | -0.79 | -1.06 | Δ 0.27 | -32.01% | -37.36% | - | - | 0.00% | -91.74% | Healthcare | |
| 1383 | SBI | SBI | $102.66M | 7.29 | 13.02 | 26.04 | Δ -13.02 | - | 0.98% | - | - | 0.00% | -0.99% | - | |
| 1384 | IPCX | Inflection Point Acquisition Corp III | $102.86M | 3.95 | 19.75 | -8.23 | Δ 27.98 | -2.51% | 0.62% | - | - | 0.00% | -61.05% | Financial Services | |
| 1385 | CODA | Coda Octopus Group, Inc. | $102.90M | 9.12 | 20.27 | 21.21 | Δ -0.94 | 6.68% | 5.49% | 4.39% | -6.94% | 0.00% | +18.60% | Industrials | |
| 1386 | ULBI | Ultralife Corporation | $102.98M | 6.18 | -15.85 | 6.87 | Δ -22.72 | 3.50% | 2.10% | 1.44% | - | 0.00% | -9.78% | Industrials | |
| 1387 | VWAV | VisionWave Holdings, Inc. | $103.30M | 3.42 | -2.65 | - | - | 57.15% | - | - | - | 0.00% | -51.49% | Industrials | |
| 1388 | JHI | JHI | $103.36M | 11.82 | 4.99 | 9.98 | Δ -4.99 | - | 4.58% | - | - | 0.00% | -5.65% | - | |
| 1389 | TLYS | Tilly's, Inc. | $103.37M | 4.44 | 74.00 | 31.71 | Δ 42.29 | -9.18% | 0.34% | 3.04% | - | 0.00% | +179.25% | Consumer Cyclical | |
| 1390 | FLWS | 1-800-FLOWERS.COM, Inc. | $103.56M | 2.79 | -1.33 | -13.29 | Δ 11.96 | -37.16% | -5.49% | 6.52% | - | 0.00% | -51.22% | Consumer Cyclical | |
| 1391 | ABLV | ABLV | $103.72M | 2.10 | -12.35 | - | - | -0.17% | 2.37% | -10.20% | -53.01% | 0.00% | +133.33% | - | |
| 1392 | NRXP | NRx Pharmaceuticals, Inc. | $103.91M | 2.40 | -4.71 | 4.80 | Δ -9.51 | 103.85% | -63.99% | - | - | 0.00% | -5.14% | Healthcare | |
| 1393 | PYPD | PolyPid Ltd. | $104.20M | 5.13 | -3.92 | -4.18 | Δ 0.26 | - | -74.62% | - | - | 0.00% | +46.99% | Healthcare | |
| 1394 | OKUR | OnKure Therapeutics, Inc. | $104.22M | 2.58 | -0.85 | -1.69 | Δ 0.84 | -112.02% | -29.26% | - | - | 0.00% | +7.50% | Healthcare | |
| 1395 | JYNT | The Joint Corp. | $104.24M | 7.37 | 52.64 | 11.61 | Δ 41.03 | -3.24% | 2.33% | 20.33% | - | 0.00% | -33.06% | Healthcare | |
| 1396 | LFMD | LifeMD, Inc. | $104.60M | 2.17 | -4.09 | 5.71 | Δ -9.80 | -26.60% | -18.92% | 60.31% | - | 0.00% | -68.51% | Healthcare | |
| 1397 | NMI | NMI | $104.87M | 9.30 | 6.79 | 13.58 | Δ -6.79 | - | 2.73% | - | - | 0.00% | -2.97% | - | |
| 1398 | GLU | GLU | $105.14M | 17.56 | 12.28 | 6.14 | Δ 6.14 | - | 22.18% | - | - | 0.00% | +3.57% | - | |
| 1399 | LANV | LANV | $105.50M | 0.84 | -0.41 | - | - | - | -50.72% | -17.11% | - | 0.00% | -61.47% | - | |
| 1400 | ENGN | enGene Therapeutics Inc. | $105.89M | 1.58 | -0.76 | -1.09 | Δ 0.33 | -65.00% | -32.00% | - | - | 0.00% | -56.35% | Healthcare | |
| 1401 | OWLS | Obook Holdings Inc. | $105.91M | 2.80 | -5.28 | -7.57 | Δ 2.29 | - | - | 27.74% | - | 0.00% | -94.96% | Technology | |
| 1402 | FOA | Finance of America Companies Inc. | $105.91M | 11.49 | -5.55 | 2.25 | Δ -7.80 | - | -0.13% | -11.01% | -3.63% | 0.00% | -60.16% | Financial Services | |
| 1403 | JLHL | JLHL | $105.96M | 4.94 | 3.86 | 2.52 | Δ 1.34 | 44.11% | 7.69% | 55.87% | 81.44% | 0.00% | +41.55% | - | |
| 1404 | TP | Ticketplus Ltd. | $106.70M | 8.35 | 18.15 | 10.84 | Δ 7.31 | 21.43% | 15.62% | 64.02% | 141.07% | 0.00% | +19.29% | Technology | |
| 1405 | OCC AI | Optical Cable Corporation | $106.81M | 12.08 | 41.66 | 20.83 | Δ 20.83 | -1.94% | 5.11% | 1.39% | - | 0.00% | +128.79% | Technology | |
| 1406 | NINE | Nine Energy Service, Inc. | $106.86M | 7.66 | -6.33 | 12.35 | Δ -18.68 | 0.17% | -4.42% | 8.98% | - | 0.00% | -6.59% | Energy | |
| 1407 | BEEP | Mobile Infrastructure Corporation | $106.97M | 2.59 | -4.32 | -15.24 | Δ 10.92 | -0.70% | 0.38% | 6.42% | - | 0.00% | -30.56% | Industrials | |
| 1408 | CBUS | Cibus, Inc. | $107.00M | 1.40 | -0.89 | -2.20 | Δ 1.31 | -33.84% | -10.22% | 11.08% | - | 0.00% | -1.41% | Healthcare | |
| 1409 | GCL | GCL | $107.31M | 0.88 | 17.60 | 16.45 | Δ 1.15 | 6.57% | 5.50% | 29.23% | 6.99% | 0.00% | -47.91% | - | |
| 1410 | VTVT | vTv Therapeutics Inc. | $107.39M | 27.16 | -36.21 | -6.33 | Δ -29.88 | -39.41% | -10.14% | - | - | 0.00% | +93.59% | Healthcare | |
| 1411 | BOOM | DMC Global Inc. | $107.43M | 5.23 | -5.62 | 12.16 | Δ -17.78 | 0.66% | -0.57% | 8.52% | - | 0.00% | -16.45% | Industrials | |
| 1412 | ZJK | ZJK | $107.86M | 1.69 | 28.17 | 14.09 | Δ 14.08 | 20.39% | 12.81% | 31.29% | 11.83% | 0.00% | -38.37% | - | |
| 1413 | UNCY | Unicycive Therapeutics, Inc. | $107.93M | 3.94 | -2.25 | 2.37 | Δ -4.62 | -97.75% | -40.59% | - | - | 0.00% | -10.66% | Healthcare | |
| 1414 | QSEA | Quartzsea Acquisition Corporati | $108.64M | 10.72 | 63.06 | - | - | -2.25% | 0.60% | - | - | 0.00% | +6.19% | Financial Services | |
| 1415 | TAP-A | Molson Coors Beverage Company | $109.03M | 42.54 | -3.72 | - | - | 9.36% | 3.79% | 3.52% | - | 4.56% | -16.55% | Consumer Defensive | |
| 1416 | SEER | Seer, Inc. | $109.08M | 1.97 | -1.61 | -1.93 | Δ 0.32 | -27.82% | -15.29% | 122.64% | - | 0.00% | -9.22% | Healthcare | |
| 1417 | PAI | PAI | $109.09M | 11.47 | 11.25 | 5.62 | Δ 5.63 | - | 7.57% | - | - | 0.00% | -4.25% | - | |
| 1418 | CTW | CTW | $109.20M | 1.75 | 28.52 | 44.53 | Δ -16.01 | -2.80% | 8.23% | 19.82% | 6.14% | 0.00% | -26.78% | - | |
| 1419 | EPOW | EPOW | $109.60M | 2.83 | -5.90 | - | - | -28.74% | -10.63% | 6.78% | - | 0.00% | -89.61% | - | |
| 1420 | GRO | Brazil Potash Corp. | $110.26M | 1.78 | -3.36 | -6.36 | Δ 3.00 | -33.00% | -9.75% | - | - | 0.00% | +12.66% | Basic Materials | |
| 1421 | SSTI AI | SoundThinking, Inc. | $110.58M | 8.40 | -6.51 | -44.21 | Δ 37.70 | -11.14% | -7.15% | 24.34% | - | 0.00% | -35.14% | Technology | |
| 1422 | DMO | DMO | $111.07M | 9.72 | 8.10 | 10.13 | Δ -2.03 | - | 5.30% | - | - | 0.00% | -7.88% | - | |
| 1423 | AXR | AMREP Corporation | $111.34M | 20.91 | 19.36 | 38.72 | Δ -19.36 | - | 2.66% | -5.02% | 6.84% | 0.00% | -7.68% | Real Estate | |
| 1424 | FWAC | FWAC | $111.44M | 9.95 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 1425 | AKA | a.k.a. Brands Holding Corp. | $111.56M | 10.15 | -4.09 | -8.94 | Δ 4.85 | -6.17% | -1.30% | 34.27% | - | 0.00% | -8.76% | Consumer Cyclical | |
| 1426 | OPHC | OptimumBank Holdings, Inc. | $111.65M | 8.84 | 10.16 | 6.55 | Δ 3.61 | - | 1.71% | 37.97% | - | 0.00% | +104.63% | Financial Services | |
| 1427 | TISI | Team, Inc. | $111.74M | 24.38 | -2.59 | -42.03 | Δ 39.44 | 3.85% | 0.82% | 4.64% | - | 0.00% | +25.80% | Industrials | |
| 1428 | NIM | NIM | $111.89M | 8.99 | 59.93 | 29.96 | Δ 29.97 | - | 3.84% | 138.78% | 177.13% | 0.00% | +0.66% | - | |
| 1429 | BCAR | BCAR | $112.06M | 2.72 | - | - | - | - | - | - | - | 0.00% | -73.75% | - | |
| 1430 | CVGI | Commercial Vehicle Group, Inc. | $112.15M | 2.76 | -4.45 | 18.00 | Δ -22.45 | -0.23% | 0.60% | 2.19% | - | 0.00% | +45.26% | Consumer Cyclical | |
| 1431 | SAGU | Shreya Acquisition Group | $112.77M | 10.04 | 167.33 | - | - | -0.19% | -0.24% | - | - | 0.00% | +1.72% | Financial Services | |
| 1432 | UNB | Union Bankshares, Inc. | $112.86M | 22.82 | 8.81 | 7.63 | Δ 1.18 | - | 0.80% | - | 4.67% | 6.01% | -12.52% | Financial Services | |
| 1433 | DERM | Journey Medical Corporation | $113.12M | 5.09 | -23.14 | -84.83 | Δ 61.69 | -14.30% | -2.10% | 6.58% | - | 0.00% | -29.79% | Healthcare | |
| 1434 | ELPW | ELPW | $113.13M | 2.26 | -0.00 | - | - | - | - | - | - | 0.00% | -99.99% | - | |
| 1435 | SIDU | Sidus Space, Inc. | $113.26M | 1.12 | -1.70 | -4.67 | Δ 2.97 | -57.54% | -12.80% | -22.58% | -43.18% | 0.00% | -1.75% | Industrials | |
| 1436 | BYRN | Byrna Technologies Inc. | $113.28M | 4.84 | -26.89 | -22.00 | Δ -4.89 | 17.57% | -4.37% | 48.12% | - | 0.00% | -76.37% | Industrials | |
| 1437 | PROV | Provident Financial Holdings, Inc. | $113.40M | 18.19 | 17.66 | 14.32 | Δ 3.34 | - | 0.54% | 2.41% | 12.18% | 3.01% | +21.31% | Financial Services | |
| 1438 | PLMK | Plum Acquisition Corp. IV | $113.66M | 10.62 | 50.57 | 101.14 | Δ -50.57 | -0.56% | 3.33% | - | - | 0.00% | +3.03% | Financial Services | |
| 1439 | SCNX | Scienture Holdings, Inc. | $113.75M | 2.77 | -1.36 | - | - | -52.30% | -8.93% | -6.41% | - | 0.00% | +24.77% | Healthcare | |
| 1440 | PLUN | Plutonian Acquisition Corp II | $113.75M | 10.16 | 1,016.00 | - | - | 143.02% | -52.16% | - | - | 0.00% | +1.91% | Financial Services | |
| 1441 | MCN | MCN | $113.82M | 5.39 | 21.56 | 43.12 | Δ -21.56 | - | 3.74% | -37.15% | -38.35% | 0.00% | -0.24% | - | |
| 1442 | SMID | Smith-Midland Corporation | $113.89M | 21.47 | 14.71 | 29.42 | Δ -14.71 | 23.15% | 8.04% | 10.12% | 45.03% | 0.00% | -49.15% | Basic Materials | |
| 1443 | HUMA | Humacyte, Inc. | $113.90M | 0.41 | -0.79 | -1.66 | Δ 0.87 | -110.35% | -49.87% | - | - | 0.00% | -76.79% | Healthcare | |
| 1444 | GGRP | The Glimpse Group Inc | $113.92M | 5.25 | -7.50 | - | - | -16.19% | -23.69% | 40.18% | - | 0.00% | +291.79% | Technology | |
| 1445 | QMLS AI | QumulusAI, Inc. | $114.09M | 3.41 | -0.61 | -17.05 | Δ 16.44 | -14.10% | -9.02% | 60.23% | - | 0.00% | -84.09% | Technology | |
| 1446 | WTF | WTF | $114.32M | 2.37 | -9.55 | - | - | -61.33% | -27.72% | 24.53% | - | 0.00% | -56.91% | - | |
| 1447 | NERV | Minerva Neurosciences, Inc. | $114.59M | 2.40 | -0.07 | -5.71 | Δ 5.64 | -15.79% | -28.42% | - | - | 0.00% | +32.60% | Healthcare | |
| 1448 | VYGR | Voyager Therapeutics, Inc. | $114.61M | 1.86 | -1.03 | -1.45 | Δ 0.42 | -58.41% | -27.34% | 8.82% | - | 0.00% | -49.04% | Healthcare | |
| 1449 | MBRX | Moleculin Biotech, Inc. | $114.72M | 5.89 | 0.40 | -0.05 | Δ 0.45 | - | -84.57% | - | - | 0.00% | -65.10% | Healthcare | |
| 1450 | WEA | WEA | $114.86M | 9.68 | 8.27 | 4.13 | Δ 4.14 | - | 6.82% | 50.84% | 50.26% | 0.00% | -6.51% | - | |
| 1451 | GGZ | GGZ | $115.07M | 14.93 | 16.05 | 8.03 | Δ 8.02 | - | 13.79% | - | - | 0.00% | +11.26% | - | |
| 1452 | DH | Definitive Healthcare Corp. | $115.28M | 1.08 | -0.67 | 5.79 | Δ -6.46 | -38.75% | -1.94% | 15.34% | - | 0.00% | -72.59% | Healthcare | |
| 1453 | CGO | CGO | $115.57M | 11.76 | 5.18 | 8.28 | Δ -3.10 | - | 11.92% | - | - | 0.00% | +8.12% | - | |
| 1454 | RMMZ | RMMZ | $116.00M | 13.72 | -19.32 | - | - | - | 6.32% | 27.48% | 27.35% | 0.00% | -0.07% | - | |
| 1455 | BSBK | Bogota Financial Corp. | $116.13M | 9.10 | 41.36 | 26.00 | Δ 15.36 | - | 0.29% | - | -9.29% | 0.00% | +4.84% | Financial Services | |
| 1456 | BWG | BWG | $116.37M | 6.93 | 7.53 | 14.46 | Δ -6.93 | - | 6.01% | - | - | 0.00% | -9.19% | - | |
| 1457 | UP | Wheels Up Experience Inc. | $116.45M | 3.21 | -0.38 | -0.54 | Δ 0.16 | - | -14.17% | 13.86% | - | 0.00% | -88.78% | Industrials | |
| 1458 | FXAC | FXAC | $116.53M | 10.14 | - | - | - | - | - | - | - | 0.00% | +1.40% | - | |
| 1459 | SFBC | Sound Financial Bancorp, Inc. | $116.56M | 45.39 | 14.55 | 11.72 | Δ 2.83 | - | 0.76% | - | 11.54% | 1.74% | -1.08% | Financial Services | |
| 1460 | WSBK | Winchester Bancorp, Inc. | $116.58M | 13.01 | 26.55 | 53.10 | Δ -26.55 | - | 0.43% | 1.74% | - | 0.00% | +41.21% | Financial Services | |
| 1461 | RTB | RTB Digital, Inc. | $116.58M | 8.06 | -3.61 | - | - | - | - | 39.10% | - | 0.00% | -28.04% | Technology | |
| 1462 | IAF | IAF | $117.87M | 12.55 | 9.73 | 19.46 | Δ -9.73 | - | 8.84% | - | - | 0.00% | +4.24% | - | |
| 1463 | VRME | VerifyMe, Inc. | $118.22M | 8.98 | -21.90 | 224.50 | Δ -246.40 | -11.10% | -7.13% | 44.61% | - | 0.00% | +865.07% | Industrials | |
| 1464 | QUMS | Quantumsphere Acquisition Corporation | $118.40M | 10.38 | 61.06 | - | - | -1.27% | -1.57% | - | - | 0.00% | +4.22% | Financial Services | |
| 1465 | AREC | American Resources Corporation | $118.74M | 1.11 | -5.55 | 1.32 | Δ -6.87 | -10.50% | -2.94% | - | - | 0.00% | -38.33% | Industrials | |
| 1466 | SKYX | SKYX Platforms Corp. | $119.18M | 0.88 | -3.03 | -8.00 | Δ 4.97 | -87.85% | -26.27% | 64.23% | - | 0.00% | -31.56% | Industrials | |
| 1467 | FHTX | Foghorn Therapeutics Inc. | $119.36M | 2.01 | -2.05 | -1.96 | Δ -0.09 | -62.44% | -19.92% | 135.14% | - | 0.00% | -61.12% | Healthcare | |
| 1468 | CEPS | Cantor Equity Partners VI, Inc. | $119.42M | 10.12 | 126.50 | - | - | - | -45.77% | - | - | 0.00% | -0.30% | Financial Services | |
| 1469 | BDTX | Black Diamond Therapeutics, Inc. | $119.50M | 2.08 | -2.77 | -2.08 | Δ -0.69 | 9.84% | -19.11% | - | - | 0.00% | -24.91% | Healthcare | |
| 1470 | SPEG | Silver Pegasus Acquisition Corp. | $119.94M | 10.43 | 173.83 | - | - | -0.33% | 0.00% | - | - | 0.00% | +4.82% | Financial Services | |
| 1471 | JHS | JHS | $119.96M | 10.30 | 6.32 | 10.78 | Δ -4.46 | - | 4.64% | - | - | 0.00% | -5.70% | - | |
| 1472 | KVHI | KVH Industries, Inc. | $120.09M | 6.62 | -22.07 | 8.83 | Δ -30.90 | -8.29% | -3.61% | 1.39% | - | 0.00% | +23.28% | Communication Services | |
| 1473 | SHMD | SHMD | $120.14M | 2.79 | -1.49 | - | - | 20.50% | -66.82% | -11.03% | - | 0.00% | -27.15% | - | |
| 1474 | ATOM AI | Atomera Incorporated | $120.19M | 3.08 | -4.74 | -5.81 | Δ 1.07 | -110.63% | -45.66% | -34.35% | - | 0.00% | -14.44% | Technology | |
| 1475 | BTOC | Armlogi Holding Corp. | $120.42M | 2.65 | -5.64 | - | - | -14.21% | -8.90% | 18.74% | - | 0.00% | +73.20% | Industrials | |
| 1476 | TLSA | TLSA | $120.51M | 1.00 | -6.25 | - | - | - | - | - | - | 0.00% | -47.37% | - | |
| 1477 | RVSB | Riverview Bancorp, Inc. | $120.52M | 6.04 | -31.79 | 16.32 | Δ -48.11 | - | -0.26% | - | - | 1.38% | +18.61% | Financial Services | |
| 1478 | WPAC | WPAC | $120.71M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.23% | - | |
| 1479 | OWLT | Owlet, Inc. | $121.27M | 4.15 | -13.83 | 42.93 | Δ -56.76 | -19.96% | -6.42% | 8.81% | - | 0.00% | -45.89% | Healthcare | |
| 1480 | LKSP | Lake Superior Acquisition Corp. | $121.92M | 10.28 | 51.40 | - | - | -0.31% | 0.57% | - | - | 0.00% | +3.58% | Financial Services | |
| 1481 | SPMC | SPMC | $122.33M | 5.93 | 1.87 | 3.74 | Δ -1.87 | - | -33.70% | - | - | 0.00% | -54.27% | - | |
| 1482 | JELD | JELD-WEN Holding, Inc. | $122.33M | 1.42 | -0.23 | -5.48 | Δ 5.25 | -2.64% | -1.95% | -0.57% | - | 0.00% | -76.29% | Industrials | |
| 1483 | ONL | Orion Properties Inc. | $122.65M | 2.15 | -1.28 | -8.27 | Δ 6.99 | -0.21% | -0.22% | 22.53% | - | 3.29% | -14.17% | Real Estate | |
| 1484 | DFDV | DeFi Development Corp. | $122.65M | 3.76 | -0.37 | -6.37 | Δ 6.00 | -16.06% | -51.84% | 74.28% | - | 0.00% | -79.86% | Financial Services | |
| 1485 | CEE | CEE | $122.97M | 19.04 | 6.73 | 3.43 | Δ 3.30 | - | 31.45% | - | - | 0.00% | +25.09% | - | |
| 1486 | GLOO | Gloo Holdings, Inc. | $123.06M | 3.06 | -0.41 | 11.33 | Δ -11.74 | -50.28% | -27.62% | 110.87% | - | 0.00% | -61.75% | Technology | |
| 1487 | DVLT AI | Datavault AI Inc. | $123.46M | 0.13 | -6.50 | 0.93 | Δ -7.43 | -13.10% | -21.23% | 56.03% | - | 0.00% | -69.70% | Technology | |
| 1488 | BRKH | BRKH | $123.50M | 10.02 | - | - | - | - | - | - | - | 0.00% | +0.70% | - | |
| 1489 | HYI | HYI | $123.66M | 9.65 | 10.05 | 15.37 | Δ -5.32 | - | 9.44% | - | - | 0.00% | -6.81% | - | |
| 1490 | MGYR | Magyar Bancorp, Inc. | $124.07M | 19.22 | 10.28 | 8.34 | Δ 1.94 | - | 1.16% | - | 36.90% | 2.02% | +14.75% | Financial Services | |
| 1491 | SKYA | SkyAI, Inc. | $124.12M | 2.87 | -0.11 | - | - | -5.03% | -14.78% | - | - | 0.00% | -46.46% | Technology | |
| 1492 | NCO | NCO | $124.25M | 9.94 | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 1493 | NKTX | Nkarta, Inc. | $124.63M | 1.74 | -1.09 | -0.99 | Δ -0.10 | -31.94% | -19.57% | - | - | 0.00% | -21.27% | Healthcare | |
| 1494 | BYND | Beyond Meat, Inc. | $125.00M | 7.27 | -0.31 | -0.70 | Δ 0.39 | -61.80% | -15.54% | 30.59% | - | 0.00% | +157.80% | Consumer Defensive | |
| 1495 | ACNT | Ascent Industries Co. | $125.27M | 13.86 | -53.31 | 17.32 | Δ -70.63 | -6.98% | -3.29% | -2.14% | 9.76% | 0.00% | +8.28% | Basic Materials | |
| 1496 | NEOV | NeoVolta Inc. | $125.38M | 2.13 | -6.66 | -13.31 | Δ 6.65 | -143.21% | -37.41% | 14.97% | - | 0.00% | -47.92% | Industrials | |
| 1497 | BCV | BCV | $125.54M | 21.57 | 2.93 | 1.47 | Δ 1.46 | - | 24.68% | 0.48% | 0.52% | 0.00% | +0.87% | - | |
| 1498 | AVXL | Anavex Life Sciences Corp. | $126.07M | 1.36 | -9.71 | -2.47 | Δ -7.24 | -54.15% | -9.70% | - | - | 0.00% | -87.12% | Healthcare | |
| 1499 | SIF | SIFCO Industries, Inc. | $126.15M | 20.17 | 32.02 | 27.07 | Δ 4.95 | 0.37% | 4.01% | 0.13% | - | 0.00% | +258.26% | Industrials | |
| 1500 | CIK | CIK | $126.16M | 2.30 | 8.21 | 15.43 | Δ -7.22 | - | 3.30% | - | - | 0.00% | -11.02% | - | |
| 1501 | NMP | NMP Acquisition Corp. | $126.35M | 10.41 | 37.18 | - | - | -0.43% | 1.51% | - | - | 0.00% | +5.05% | Financial Services | |
| 1502 | TORO | Toro Corp. | $126.49M | 3.66 | 183.00 | 366.00 | Δ -183.00 | -1.61% | -0.87% | 10.47% | -50.83% | 0.00% | +117.13% | Energy | |
| 1503 | GGT | GGT | $126.65M | 3.30 | 6.35 | 3.17 | Δ 3.18 | - | 19.72% | - | - | 0.00% | +2.48% | - | |
| 1504 | COOK | Traeger, Inc. | $126.70M | 45.28 | -1.08 | 105.71 | Δ -106.79 | -16.40% | 0.27% | 7.46% | - | 0.00% | -33.41% | Consumer Cyclical | |
| 1505 | NAZ | NAZ | $127.03M | 10.50 | -16.94 | - | - | - | -3.26% | - | - | 0.00% | -7.46% | - | |
| 1506 | CPIX | Cumberland Pharmaceuticals Inc. | $127.06M | 8.48 | -13.68 | 60.57 | Δ -74.25 | -6.97% | -2.91% | 0.14% | - | 0.00% | +273.22% | Healthcare | |
| 1507 | GCTS AI | GCT Semiconductor Holding, Inc. | $127.84M | 1.39 | -1.70 | -4.03 | Δ 2.33 | 57.15% | -64.41% | -57.71% | - | 0.00% | +13.93% | Technology | |
| 1508 | HURA | TuHURA Biosciences, Inc. | $128.09M | 2.01 | -3.72 | -3.32 | Δ -0.40 | -127.32% | -58.43% | - | - | 0.00% | -29.23% | Healthcare | |
| 1509 | ARMP | Armata Pharmaceuticals, Inc. | $128.28M | 3.45 | -0.65 | -1.69 | Δ 1.04 | -53.93% | -25.83% | - | - | 0.00% | +38.00% | Healthcare | |
| 1510 | MRDN | Meridian Holdings Inc. | $128.42M | 10.15 | -1.44 | - | - | - | 1.40% | 74.55% | - | 0.00% | -36.88% | Consumer Cyclical | |
| 1511 | TRAD | TRAD | $128.49M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.82% | - | |
| 1512 | LGCY | Legacy Education Inc. | $128.92M | 10.19 | 16.98 | 20.38 | Δ -3.40 | 18.02% | 9.81% | 34.53% | 68.09% | 0.00% | -13.50% | Consumer Defensive | |
| 1513 | JYD | JYD | $129.47M | 1.38 | -0.02 | - | - | -61.29% | -26.89% | 1.19% | - | 0.00% | -71.60% | - | |
| 1514 | SLNH | Soluna Holdings, Inc. | $129.63M | 0.53 | -0.77 | -2.30 | Δ 1.53 | -39.26% | -17.31% | 1.35% | 15.30% | 0.00% | -2.91% | Financial Services | |
| 1515 | EDRY | EuroDry Ltd. | $129.91M | 45.32 | 13.61 | 7.39 | Δ 6.22 | 0.09% | 4.95% | -9.36% | - | 0.00% | +342.15% | Industrials | |
| 1516 | IHD | IHD | $130.54M | 7.36 | 14.43 | 7.21 | Δ 7.22 | - | 31.53% | - | - | 0.00% | -0.54% | - | |
| 1517 | MPA | MPA | $130.79M | 10.10 | -17.12 | - | - | - | 2.43% | - | - | 0.00% | -6.44% | - | |
| 1518 | TUSK | Mammoth Energy Services, Inc. | $130.91M | 2.72 | -6.04 | -12.95 | Δ 6.91 | -21.68% | -3.61% | -14.85% | -5.78% | 0.00% | +11.93% | Industrials | |
| 1519 | HCAT | Health Catalyst, Inc. | $130.95M | 1.74 | -0.47 | 221.66 | Δ -222.13 | -38.94% | -3.02% | 19.85% | - | 0.00% | -45.96% | Healthcare | |
| 1520 | BOTJ | Bank of the James Financial Group, Inc. | $131.21M | 28.88 | 11.42 | 9.53 | Δ 1.89 | - | 1.12% | 11.73% | 11.26% | 1.48% | +110.09% | Financial Services | |
| 1521 | PLBY | Playboy, Inc. | $131.79M | 1.10 | 55.00 | 27.50 | Δ 27.50 | -2.60% | 0.51% | -4.87% | - | 0.00% | -39.56% | Consumer Cyclical | |
| 1522 | CAAS | China Automotive Systems, Inc. | $131.85M | 4.37 | 2.30 | 6.83 | Δ -4.53 | 12.93% | 4.90% | 13.08% | 26.46% | 0.00% | +6.59% | Consumer Cyclical | |
| 1523 | SPRB | Spruce Biosciences, Inc. | $132.20M | 46.00 | -1.20 | 9.25 | Δ -10.45 | -85.04% | -40.03% | - | - | 0.00% | +394.52% | Healthcare | |
| 1524 | MENS | MENS | $132.29M | 1.74 | -43.82 | - | - | 18.58% | -22.48% | - | 9.85% | 0.00% | -97.13% | - | |
| 1525 | LDI | loanDepot, Inc. | $132.37M | 0.57 | -1.84 | 11.40 | Δ -13.24 | - | -1.60% | -6.14% | - | 0.00% | -71.11% | Financial Services | |
| 1526 | VECA | VECA | $132.39M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 1527 | ALF | Centurion Acquisition Corp. | $132.51M | 10.92 | 42.00 | 84.00 | Δ -42.00 | -0.20% | -0.28% | - | 49.80% | 0.00% | +3.80% | Financial Services | |
| 1528 | ORGO | Organogenesis Holdings Inc. | $132.53M | 1.03 | -1.30 | -3.32 | Δ 2.02 | 8.96% | -4.11% | 16.87% | 16.53% | 0.00% | -79.02% | Healthcare | |
| 1529 | OGI | Organigram Global Inc. | $132.55M | 0.94 | 2.19 | 42.73 | Δ -40.54 | -3.51% | -0.60% | 48.49% | - | 0.00% | -41.46% | Healthcare | |
| 1530 | GNT | GNT | $132.89M | 8.21 | 25.66 | 12.83 | Δ 12.83 | - | 27.00% | 95.25% | 101.35% | 0.00% | +28.68% | - | |
| 1531 | BRCC | BRC Inc. | $133.12M | 11.11 | -37.03 | 26.45 | Δ -63.48 | -18.47% | 1.58% | 30.10% | - | 0.00% | +603.16% | Consumer Defensive | |
| 1532 | TCX | Tucows Inc. | $133.18M | 11.91 | -1.58 | 6.14 | Δ -7.72 | -5.86% | -1.71% | 9.88% | - | 0.00% | -42.27% | Technology | |
| 1533 | BGX | BGX | $133.18M | 10.48 | 8.12 | 14.70 | Δ -6.58 | - | 3.56% | - | - | 0.00% | -3.55% | - | |
| 1534 | BBBY | Bed Bath & Beyond, Inc. | $133.37M | 1.40 | -0.99 | - | - | -26.23% | -19.89% | 1.17% | - | 0.00% | -84.72% | - | |
| 1535 | OTAI | OTAI | $133.92M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.71% | - | |
| 1536 | EP | Empire Petroleum Corporation | $133.96M | 3.22 | -1.56 | - | - | - | -42.28% | 34.65% | - | 0.00% | -35.21% | Energy | |
| 1537 | TRAK | ReposiTrak, Inc. | $134.30M | 7.39 | 19.97 | 18.95 | Δ 1.02 | 12.50% | 8.41% | 5.45% | 34.37% | 0.94% | -56.73% | Technology | |
| 1538 | QTRX | Quanterix Corporation | $134.31M | 2.84 | -1.08 | -2.09 | Δ 1.01 | -36.49% | -16.67% | 25.81% | - | 0.00% | -40.71% | Healthcare | |
| 1539 | DGICB | Donegal Group Inc. | $134.40M | 24.10 | 12.55 | 9.63 | Δ 2.92 | - | 2.28% | 5.97% | 9.41% | 3.98% | +73.82% | Financial Services | |
| 1540 | MSD | MSD | $134.54M | 6.65 | 8.21 | 6.36 | Δ 1.85 | - | 12.92% | - | - | 0.00% | -3.65% | - | |
| 1541 | HUCK | Huckleberry.ai, Inc. | $134.82M | 3.08 | -3.21 | 29.33 | Δ -32.54 | 100.04% | -9.26% | 1.09% | 14.59% | 0.00% | -80.51% | Technology | |
| 1542 | CHEC | Chenghe Acquisition III Co. | $134.89M | 10.33 | 60.76 | - | - | -0.22% | 0.85% | - | - | 0.00% | +3.56% | Financial Services | |
| 1543 | MYX | MYX | $135.54M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.42% | - | |
| 1544 | MED | Medifast, Inc. | $136.07M | 12.17 | -5.22 | -43.46 | Δ 38.24 | -6.93% | -4.60% | 5.63% | - | 0.00% | -11.17% | Consumer Cyclical | |
| 1545 | UAC | UAC | $136.08M | 10.00 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 1546 | HURC | Hurco Companies, Inc. | $136.20M | 21.03 | -20.62 | - | - | -4.84% | -1.02% | 4.59% | - | 0.00% | +13.74% | Industrials | |
| 1547 | OTLK | Outlook Therapeutics, Inc. | $136.33M | 0.56 | -0.80 | -4.67 | Δ 3.87 | - | - | -15.06% | - | 0.00% | -73.54% | Healthcare | |
| 1548 | DOUG | Douglas Elliman Inc. | $136.34M | 1.50 | 5.17 | 16.67 | Δ -11.50 | -9.33% | -2.77% | 5.67% | 12.46% | 0.00% | -41.41% | Real Estate | |
| 1549 | APUR | APUR | $136.36M | 10.05 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 1550 | HEQ | HEQ | $136.51M | 11.32 | 7.26 | 4.74 | Δ 2.52 | - | 12.77% | - | - | 0.00% | +15.22% | - | |
| 1551 | HOFT | Hooker Furnishings Corporation | $136.54M | 12.77 | -14.51 | 9.53 | Δ -24.04 | -8.30% | -0.37% | 0.37% | - | 3.51% | +30.61% | Consumer Cyclical | |
| 1552 | EVG | EVG | $136.59M | 10.15 | 9.23 | 13.62 | Δ -4.39 | - | 7.15% | - | - | 0.00% | -1.57% | - | |
| 1553 | HSDT | Solana Company | $136.64M | 2.26 | 0.01 | -113.00 | Δ 113.01 | -81.03% | - | 1.97% | - | 0.00% | -62.55% | Financial Services | |
| 1554 | LODE | Comstock Inc. | $136.64M | 1.80 | -1.75 | -4.86 | Δ 3.11 | -23.91% | -16.37% | 8.86% | - | 0.00% | -24.69% | Basic Materials | |
| 1555 | PLG | Platinum Group Metals Ltd. | $136.84M | 1.07 | -35.67 | -14.27 | Δ -21.40 | -7.91% | -4.14% | - | - | 0.00% | -27.70% | Basic Materials | |
| 1556 | FTHA | FTHA | $137.17M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 1557 | CUE | Cue Biopharma, Inc. | $137.22M | 18.89 | -0.64 | -39.35 | Δ 38.71 | -92.46% | - | 57.50% | - | 0.00% | -22.26% | Healthcare | |
| 1558 | ANTX | AN2 Therapeutics, Inc. | $137.36M | 3.64 | -3.68 | -4.55 | Δ 0.87 | -71.59% | -30.80% | - | - | 0.00% | +246.67% | Healthcare | |
| 1559 | DLTH | Duluth Holdings Inc. | $137.52M | 3.97 | 22.06 | -158.80 | Δ 180.86 | -3.45% | 2.01% | 9.28% | - | 0.00% | +80.45% | Consumer Cyclical | |
| 1560 | SRBK | SR Bancorp, Inc. | $137.60M | 18.93 | 43.02 | 23.09 | Δ 19.93 | - | 0.29% | - | 40.02% | 1.22% | +31.48% | Financial Services | |
| 1561 | NAKA | Nakamoto Inc. | $137.61M | 7.69 | -0.25 | - | - | -4.11% | -11.21% | -21.65% | - | 0.00% | -98.55% | Financial Services | |
| 1562 | BMN | BMN | $137.71M | 22.40 | 34.46 | 19.18 | Δ 15.28 | - | 2.75% | 41.05% | 40.97% | 0.00% | -6.87% | - | |
| 1563 | GLQ | GLQ | $137.91M | 7.36 | -15.66 | - | - | - | 14.00% | - | - | 0.00% | +7.25% | - | |
| 1564 | ALMU AI | Aeluma, Inc. | $138.49M | 7.17 | -13.79 | -12.36 | Δ -1.43 | -11.45% | -15.90% | - | - | 0.00% | -66.62% | Technology | |
| 1565 | RFAM | RFAM | $139.05M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 1566 | RNA | Atrium Therapeutics, Inc. | $139.58M | 8.16 | -1.50 | -1.01 | Δ -0.49 | -32.47% | -27.55% | 38.09% | - | 0.00% | -44.68% | Healthcare | |
| 1567 | FGBI | First Guaranty Bancshares, Inc. | $139.59M | 8.44 | -3.49 | 12.98 | Δ -16.47 | - | -0.92% | - | - | 0.48% | +5.55% | Financial Services | |
| 1568 | CRDL | Cardiol Therapeutics Inc. | $139.74M | 1.15 | -4.60 | -5.02 | Δ 0.42 | - | -90.92% | - | - | 0.00% | +3.60% | Healthcare | |
| 1569 | SEVN | Seven Hills Realty Trust | $139.79M | 6.17 | 9.07 | 5.34 | Δ 3.73 | - | 1.58% | -8.50% | -11.05% | 15.14% | -36.20% | Real Estate | |
| 1570 | NCSM | NCS Multistage Holdings Inc | $140.02M | 53.35 | 10.80 | 18.59 | Δ -7.79 | 7.01% | 1.37% | 5.44% | -1.82% | 0.00% | +66.41% | Energy | |
| 1571 | WENC | WENC | $140.36M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.42% | - | |
| 1572 | MSLE | Satellos Bioscience Inc. | $140.45M | 6.62 | -3.39 | -2.43 | Δ -0.96 | -95.23% | -41.89% | - | - | 0.00% | +34.00% | Healthcare | |
| 1573 | EARN | Ellington Credit Company | $140.69M | 3.58 | -3.48 | 3.82 | Δ -7.30 | - | -6.64% | - | -21.61% | 27.04% | -24.77% | Financial Services | |
| 1574 | DPRO | Draganfly Inc. | $140.91M | 3.60 | -4.74 | -5.29 | Δ 0.55 | -21.48% | -24.50% | 0.55% | - | 0.00% | -22.25% | Industrials | |
| 1575 | EDF | EDF | $140.92M | 4.40 | 5.00 | 5.96 | Δ -0.96 | - | 13.91% | - | - | 0.00% | +3.91% | - | |
| 1576 | XFLH | XFLH | $140.97M | 10.15 | - | - | - | - | - | - | - | 0.00% | +2.63% | - | |
| 1577 | RAIL | FreightCar America, Inc. | $141.00M | 4.30 | -11.32 | 4.06 | Δ -15.38 | 16.59% | 3.53% | 4.79% | 14.59% | 0.00% | -53.81% | Industrials | |
| 1578 | WW | WW International, Inc. | $141.18M | 14.12 | 1.37 | -605.23 | Δ 606.60 | 5.66% | -0.45% | -4.43% | 10.14% | 0.00% | -57.51% | Healthcare | |
| 1579 | SWMR AI | Swarmer, Inc | $141.68M | 8.89 | -5.59 | 32.93 | Δ -38.52 | -55.92% | -82.51% | -5.92% | - | 0.00% | -71.32% | Technology | |
| 1580 | BHAV | BHAV | $141.74M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 1581 | DOMO | Domo Inc | $141.82M | 3.24 | -3.52 | 30.86 | Δ -34.38 | 109.55% | -9.26% | 17.53% | - | 0.00% | -77.47% | Technology | |
| 1582 | FISN | Deep Fission, Inc. | $141.96M | 2.41 | -1.28 | -1.79 | Δ 0.51 | -95.95% | -79.06% | - | - | 0.00% | -83.45% | Industrials | |
| 1583 | HYNE | Hoyne Bancorp, Inc. | $142.10M | 17.55 | 585.00 | 429.83 | Δ 155.17 | - | 0.06% | - | - | 0.00% | +25.36% | Financial Services | |
| 1584 | KRMD | KORU Medical Systems, Inc. | $142.21M | 3.08 | -77.00 | 88.00 | Δ -165.00 | -14.86% | -3.86% | 16.38% | - | 0.00% | -28.49% | Healthcare | |
| 1585 | PYXS | Pyxis Oncology, Inc. | $142.63M | 1.71 | -1.22 | -1.52 | Δ 0.30 | -119.93% | -62.95% | - | - | 0.00% | +59.81% | Healthcare | |
| 1586 | FMAC | FMAC | $142.84M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.01% | - | |
| 1587 | OXSQ | Oxford Square Capital Corp. | $143.25M | 1.33 | -3.09 | 6.05 | Δ -9.14 | - | 6.98% | - | - | - | -29.24% | Financial Services | |
| 1588 | CDXS | Codexis, Inc. | $143.45M | 1.31 | -3.97 | -4.09 | Δ 0.12 | -34.08% | -11.74% | -1.02% | - | 0.00% | -57.05% | Healthcare | |
| 1589 | STRS | Stratus Properties Inc. | $143.53M | 17.98 | 6.73 | 3.37 | Δ 3.36 | 1.99% | -2.67% | 11.74% | - | 0.00% | +31.74% | Real Estate | |
| 1590 | NXH | Neighborhood Intelligence, Inc. | $143.56M | 1.48 | -1.32 | -8.97 | Δ 7.65 | -26.23% | -10.31% | 1.10% | - | 0.00% | -83.37% | Consumer Cyclical | |
| 1591 | VTN | VTN | $143.65M | 9.81 | 33.83 | 43.57 | Δ -9.74 | - | 1.89% | - | - | 0.00% | -2.37% | - | |
| 1592 | NLOP | Net Lease Office Properties | $143.84M | 9.71 | -3.16 | - | - | - | 2.34% | -5.31% | - | 0.00% | -10.00% | Real Estate | |
| 1593 | REA | Rare Earths Americas, Inc. | $143.87M | 7.21 | -3.74 | -10.06 | Δ 6.32 | -20.47% | -20.33% | - | - | 0.00% | -62.05% | Basic Materials | |
| 1594 | CMPX | Compass Therapeutics, Inc. | $144.07M | 0.80 | -2.05 | -1.49 | Δ -0.56 | -35.42% | -33.03% | - | - | 0.00% | -74.15% | Healthcare | |
| 1595 | TARA | Protara Therapeutics, Inc. | $144.19M | 2.44 | -1.79 | -1.44 | Δ -0.35 | -32.51% | -28.82% | - | - | 0.00% | -25.15% | Healthcare | |
| 1596 | LEE | Lee Enterprises, Incorporated | $144.23M | 6.47 | -5.13 | 11.35 | Δ -16.48 | -0.95% | 3.89% | -2.49% | - | 0.00% | +39.44% | Communication Services | |
| 1597 | ADAG | ADAG | $144.53M | 2.44 | -6.51 | - | - | -32.86% | -22.50% | -6.19% | 25.99% | 0.00% | +36.31% | - | |
| 1598 | PIM | PIM | $144.55M | 3.00 | 13.64 | 27.28 | Δ -13.64 | - | 5.19% | - | - | 0.00% | -2.86% | - | |
| 1599 | NUCL | Eagle Nuclear Energy Corp. | $144.94M | 4.90 | -4.71 | - | - | - | -30.84% | - | - | 0.00% | -43.35% | Energy | |
| 1600 | AGM-A | Federal Agricultural Mortgage Corporation | $145.21M | 140.87 | 7.71 | 6.38 | Δ 1.33 | - | 0.63% | 9.73% | 5.20% | 4.30% | +9.87% | Financial Services | |
| 1601 | AIAI | AIAI Holdings Corporation | $145.23M | 2.05 | -0.87 | - | - | -12.00% | -8.98% | -98.85% | - | 0.00% | -86.41% | Industrials | |
| 1602 | QRED | QRED | $145.61M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 1603 | VRXA | VRXA | $145.65M | 1.03 | -5.18 | - | - | -89.23% | -82.42% | - | - | 0.00% | -90.17% | - | |
| 1604 | FINW | FinWise Bancorp | $145.77M | 10.50 | 10.94 | 10.36 | Δ 0.58 | - | 1.55% | - | -15.51% | 0.00% | -44.47% | Financial Services | |
| 1605 | GLED | GLED | $145.89M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.19% | - | |
| 1606 | EVGO | EVgo, Inc. | $145.97M | 1.03 | -2.57 | -2.08 | Δ -0.49 | -13.34% | -7.48% | 96.68% | - | 0.00% | -73.86% | Consumer Cyclical | |
| 1607 | EGG | EGG | $146.47M | 5.23 | 241.78 | 354.78 | Δ -113.00 | 3.39% | 3.07% | 16.42% | 59.59% | 0.00% | +45.68% | - | |
| 1608 | DIBS | 1stdibs.Com, Inc. | $146.56M | 4.36 | -19.82 | -8.38 | Δ -11.44 | -17.61% | -5.56% | 4.06% | - | 0.00% | +63.30% | Communication Services | |
| 1609 | CLAR | Clarus Corporation | $146.64M | 3.83 | -4.73 | 22.10 | Δ -26.83 | -12.89% | -2.23% | -7.38% | 11.09% | 2.92% | +11.95% | Consumer Cyclical | |
| 1610 | LSBK | Lake Shore Bancorp, Inc. | $146.94M | 18.71 | 16.41 | 14.15 | Δ 2.26 | - | 1.14% | - | 47.41% | 1.98% | +50.21% | Financial Services | |
| 1611 | ESP | Espey Mfg. & Electronics Corp. | $147.00M | 51.25 | 13.17 | 12.91 | Δ 0.26 | 15.98% | 8.22% | 2.89% | 5.48% | 1.64% | +11.99% | Industrials | |
| 1612 | HTLM | HomesToLife Ltd. | $147.09M | 1.64 | 8.63 | 6.34 | Δ 2.29 | 58.75% | 11.90% | 298.46% | 172.88% | 0.00% | -55.16% | Consumer Cyclical | |
| 1613 | OSS AI | One Stop Systems, Inc. | $147.40M | 5.91 | -25.70 | 53.73 | Δ -79.43 | -7.15% | -0.75% | 2.27% | 76.17% | 0.00% | +5.35% | Technology | |
| 1614 | MXCT | MaxCyte, Inc. | $147.58M | 1.43 | -4.21 | -5.83 | Δ 1.62 | -27.57% | -10.64% | 7.93% | - | 0.00% | +3.62% | Healthcare | |
| 1615 | MHF | MHF | $147.92M | 6.67 | 37.06 | 74.12 | Δ -37.06 | - | 2.32% | - | - | 0.00% | -0.58% | - | |
| 1616 | EGAN | eGain Corporation | $148.13M | 5.66 | 17.69 | 13.27 | Δ 4.42 | 5.16% | 3.36% | 7.50% | 34.94% | 0.00% | -8.41% | Technology | |
| 1617 | CNTN | Canton Strategic Holdings, Inc. | $148.21M | 1.86 | -18.60 | - | - | -3.90% | -11.70% | - | - | 0.00% | +40.91% | Healthcare | |
| 1618 | NNY | NNY | $148.26M | 7.85 | -46.18 | - | - | - | -2.00% | - | - | 0.00% | -2.70% | - | |
| 1619 | TMCR | The Metals Royalty Company Inc. | $148.31M | 2.20 | -5.79 | -30.00 | Δ 24.21 | -16.31% | 3.39% | - | - | 0.00% | -84.29% | Basic Materials | |
| 1620 | GSIT AI | GSI Technology, Inc. | $148.35M | 3.86 | -8.21 | -9.19 | Δ 0.98 | -19.69% | -16.26% | -6.00% | - | 0.00% | +20.62% | Technology | |
| 1621 | ABOS | Acumen Pharmaceuticals, Inc. | $148.97M | 2.06 | -1.26 | -1.44 | Δ 0.18 | -126.16% | -45.77% | - | -61.04% | 0.00% | +62.20% | Healthcare | |
| 1622 | EML | The Eastern Company | $149.54M | 24.85 | 21.61 | 12.89 | Δ 8.72 | 5.65% | 2.54% | 4.77% | 12.81% | 1.76% | +5.41% | Industrials | |
| 1623 | EU | enCore Energy Corp. | $149.60M | 0.77 | -2.48 | -4.79 | Δ 2.31 | -15.78% | -13.66% | 116.63% | - | 0.00% | -72.39% | Energy | |
| 1624 | PCQ | PCQ | $150.33M | 7.92 | -396.00 | - | - | - | 3.33% | - | - | 0.00% | -6.28% | - | |
| 1625 | GRX | GRX | $150.81M | 10.02 | 66.80 | 49.50 | Δ 17.30 | - | 0.95% | 35.45% | 34.95% | 0.00% | +15.66% | - | |
| 1626 | XNDU AI | Xanadu Quantum Technologies Limited | $150.83M | 2.71 | -9.34 | -4.97 | Δ -4.37 | -112.49% | -24.37% | 36.47% | - | 0.00% | -66.17% | Technology | |
| 1627 | AIRO | AIRO Group Holdings, Inc. | $150.84M | 4.78 | -5.83 | -7.41 | Δ 1.58 | -3.87% | -1.79% | 74.59% | - | 0.00% | -78.01% | Industrials | |
| 1628 | EPM | Evolution Petroleum Corporation | $151.05M | 3.76 | -47.00 | 50.13 | Δ -97.13 | 3.01% | 0.24% | 20.83% | -24.33% | 13.19% | -17.39% | Energy | |
| 1629 | AUNA | Auna SA | $151.60M | 5.03 | 83.83 | 4.64 | Δ 79.19 | 11.21% | 5.22% | 21.39% | - | 0.00% | -20.16% | Healthcare | |
| 1630 | HGLB | HGLB | $151.74M | 6.49 | 2.28 | 1.14 | Δ 1.14 | - | 17.02% | 61.27% | 63.42% | 0.00% | -25.59% | - | |
| 1631 | YCY | YCY | $151.77M | 10.30 | - | - | - | - | - | - | - | 0.00% | +3.73% | - | |
| 1632 | NGEN | NervGen Pharma Corp. | $152.68M | 1.42 | -2.49 | -4.16 | Δ 1.67 | - | -37.70% | - | - | 0.00% | -34.56% | Healthcare | |
| 1633 | FIRY | Firy Inc. | $153.29M | 11.62 | -2.57 | - | - | -56.69% | -14.64% | 10.86% | - | 0.00% | +34.80% | Communication Services | |
| 1634 | FJDI | FJDI | $153.42M | 9.86 | - | - | - | - | - | - | - | 0.00% | +0.10% | - | |
| 1635 | INAC | Indigo Acquisition Corp. | $153.75M | 10.42 | 29.77 | - | - | -0.31% | 1.54% | - | - | 0.00% | +4.62% | Financial Services | |
| 1636 | TANH | TANH | $154.32M | 24.83 | -3.24 | - | - | -10.83% | -25.02% | -10.20% | - | 0.00% | -70.08% | - | |
| 1637 | ENHA | Enhanced Group Inc. | $154.60M | 1.13 | -1.40 | -16.95 | Δ 15.55 | -0.51% | 1.26% | - | - | 0.00% | -88.35% | Consumer Defensive | |
| 1638 | IGA | IGA | $154.95M | 10.10 | 6.69 | 8.15 | Δ -1.46 | - | 9.61% | 59.87% | 61.92% | 0.00% | +13.54% | - | |
| 1639 | TONT | Graf Global Corp. | $155.05M | 10.95 | 40.56 | 41.90 | Δ -1.34 | -0.75% | -1.51% | - | 2,030.68% | 0.00% | +4.39% | Financial Services | |
| 1640 | AKBA | Akebia Therapeutics, Inc. | $155.18M | 0.56 | -4.67 | -1.56 | Δ -3.11 | 11.00% | -1.05% | -6.75% | - | 0.00% | -82.96% | Healthcare | |
| 1641 | LBTYB | Liberty Global Ltd. | $155.62M | 12.00 | -1.33 | - | - | -0.12% | 0.16% | -4.37% | - | 0.00% | -3.15% | Communication Services | |
| 1642 | ECF | ECF | $155.76M | 11.44 | 3.20 | 1.69 | Δ 1.51 | - | 23.23% | - | - | 0.00% | +4.90% | - | |
| 1643 | NSLR | Neostellar Capital Corp. | $156.19M | 5.90 | 1.43 | -9.59 | Δ 11.02 | - | -5.50% | - | -8.32% | 6.09% | -28.43% | Financial Services | |
| 1644 | BANX | BANX | $156.29M | 20.01 | 8.10 | 7.58 | Δ 0.52 | - | 8.78% | 38.49% | 49.38% | 0.00% | +2.42% | - | |
| 1645 | OCAC | Ocean Capital Acquisition Corporation | $156.38M | 9.99 | -999.00 | - | - | 72.28% | - | - | - | 0.00% | +1.01% | Financial Services | |
| 1646 | ATGL | ATGL | $156.39M | 9.50 | -20.86 | - | - | - | - | 18.71% | -847.82% | 0.00% | -55.81% | - | |
| 1647 | SJT | San Juan Basin Royalty Trust | $157.07M | 3.37 | -168.50 | - | - | -17.28% | -18.65% | -33.33% | -33.50% | 0.00% | -40.04% | Energy | |
| 1648 | MDWD | MediWound Ltd. | $157.25M | 12.18 | -5.64 | -5.32 | Δ -0.32 | -41.75% | -28.59% | -13.82% | - | 0.00% | -35.04% | Healthcare | |
| 1649 | ELME | Elme Communities | $157.28M | 1.77 | -1.16 | -16.09 | Δ 14.93 | -15.23% | -7.29% | -4.53% | - | 0.00% | -29.83% | Real Estate | |
| 1650 | SANG | Sangoma Technologies Corporation | $157.41M | 4.73 | -24.89 | 36.38 | Δ -61.27 | -0.43% | -0.83% | 1.80% | - | 0.00% | -18.87% | Technology | |
| 1651 | VNCE | Vince Holding Corp. | $157.54M | 12.17 | 20.98 | 13.23 | Δ 7.75 | 5.88% | 3.59% | -5.67% | 38.88% | 0.00% | +690.26% | Consumer Cyclical | |
| 1652 | STIM | Neuronetics, Inc. | $158.49M | 2.08 | -4.84 | -6.12 | Δ 1.28 | -28.31% | -10.55% | 17.77% | - | 0.00% | -46.25% | Healthcare | |
| 1653 | GSHR | Gesher Acquisition Corp. II | $158.52M | 10.61 | 55.84 | 77.88 | Δ -22.04 | -0.72% | 2.32% | - | - | 0.00% | +4.12% | Financial Services | |
| 1654 | ONEW | OneWater Marine Inc. | $158.66M | 9.52 | -1.24 | 7.70 | Δ -8.94 | 8.04% | 3.07% | 16.31% | - | 0.00% | -45.13% | Consumer Cyclical | |
| 1655 | XLAB | Exascale Labs Holdings Inc. | $158.68M | 4.71 | -24.79 | - | - | 23.43% | - | 431.83% | -54.54% | 0.00% | -52.42% | Technology | |
| 1656 | VLN AI | Valens Semiconductor Ltd. | $159.17M | 1.47 | -4.74 | -19.17 | Δ 14.43 | -30.62% | -15.72% | -8.01% | - | 0.00% | -32.57% | Technology | |
| 1657 | DHF | DHF | $159.29M | 2.19 | 9.95 | 12.74 | Δ -2.79 | - | 4.33% | - | - | 0.00% | -7.17% | - | |
| 1658 | LAFA | LaFayette Acquisition Corp. | $160.12M | 10.19 | 1,019.00 | - | - | -0.19% | 0.47% | - | - | 0.00% | +2.98% | Financial Services | |
| 1659 | FIGX | FIGX Capital Acquisition Corp. | $160.51M | 10.35 | - | - | - | -0.26% | 1.61% | - | - | 0.00% | +4.02% | Financial Services | |
| 1660 | EHI | EHI | $160.89M | 5.31 | 9.65 | 5.78 | Δ 3.87 | - | 7.35% | - | - | 0.00% | -4.92% | - | |
| 1661 | GLDG | GoldMining Inc. | $161.10M | 0.75 | -8.33 | -9.54 | Δ 1.21 | -11.01% | -10.34% | - | - | 0.00% | -6.36% | Basic Materials | |
| 1662 | MINE | Mayfair Gold Corp. | $161.13M | 2.40 | -10.43 | - | - | -20.07% | -42.47% | - | - | 0.00% | -46.78% | Basic Materials | |
| 1663 | AP | Ampco-Pittsburgh Corporation | $161.34M | 7.81 | -2.66 | 33.96 | Δ -36.62 | -14.93% | 1.90% | 2.09% | - | 0.00% | +143.30% | Industrials | |
| 1664 | QUIK AI | QuickLogic Corporation | $161.56M | 8.82 | -14.00 | 84.00 | Δ -98.00 | -49.08% | -15.06% | -0.53% | - | 0.00% | +47.00% | Technology | |
| 1665 | EGHA | EGH Acquisition Corp. | $161.82M | 10.44 | 58.00 | 116.00 | Δ -58.00 | -0.42% | 2.18% | - | - | 0.00% | +3.88% | Financial Services | |
| 1666 | EMIS | EMIS | $162.18M | 10.28 | - | - | - | - | - | - | - | 0.00% | +3.42% | - | |
| 1667 | NRO | NRO | $162.21M | 2.56 | -14.22 | - | - | - | -2.25% | - | - | 0.00% | -8.34% | - | |
| 1668 | CHRS | Coherus Oncology, Inc. | $162.23M | 1.05 | -0.84 | -1.67 | Δ 0.83 | - | -30.52% | 26.93% | 4.91% | 0.00% | +5.11% | Healthcare | |
| 1669 | DMRC | Digimarc Corporation | $162.35M | 7.20 | -5.03 | -20.57 | Δ 15.54 | -73.94% | -37.68% | 3.94% | - | 0.00% | -38.04% | Technology | |
| 1670 | FLC | FLC | $162.39M | 15.53 | 4.69 | 9.38 | Δ -4.69 | - | 5.09% | - | - | 0.00% | -4.65% | - | |
| 1671 | HAVA | Harvard Ave Acquisition Corporation | $162.56M | 10.25 | 51.25 | - | - | -0.19% | 0.50% | - | - | 0.00% | +3.74% | Financial Services | |
| 1672 | TJGC | TJGC | $162.64M | 31.89 | -5.32 | - | - | - | -67.05% | -15.46% | - | 0.00% | +884.26% | - | |
| 1673 | NNNN | NNNN | $162.84M | 3.71 | 68.62 | 34.31 | Δ 34.31 | 19.13% | 21.17% | -28.39% | -13.84% | 0.00% | -84.99% | - | |
| 1674 | DEFT | DeFi Technologies Inc. | $163.00M | 0.42 | 7.00 | -59.75 | Δ 66.75 | 44.68% | 1.40% | -17.82% | - | 0.00% | -83.44% | Financial Services | |
| 1675 | TONX | TON Strategy Co | $163.01M | 2.96 | -0.65 | - | - | -8.19% | -9.96% | 1,068.97% | -98.87% | 0.00% | -82.79% | Technology | |
| 1676 | OPTU | Optimum Communications, Inc. | $163.54M | 0.60 | -0.06 | -0.50 | Δ 0.44 | -0.39% | 2.81% | 4.04% | - | 0.00% | -73.90% | Communication Services | |
| 1677 | ATER | Aterian, Inc. | $163.69M | 0.63 | -0.30 | -0.28 | Δ -0.02 | -116.44% | -26.11% | -0.86% | - | 0.00% | -35.82% | Consumer Cyclical | |
| 1678 | UPB | Upstream Bio, Inc. | $163.77M | 2.99 | -1.04 | -1.07 | Δ 0.03 | -47.12% | -30.28% | 9.51% | - | 0.00% | -83.89% | Healthcare | |
| 1679 | BMMX | Black Mammoth Metals Corporation | $164.20M | 3.04 | -304.00 | - | - | -5.80% | -3.42% | - | -110.54% | 0.00% | -6.33% | Basic Materials | |
| 1680 | ALXO | ALX Oncology Holdings Inc. | $164.55M | 1.19 | -1.05 | -2.21 | Δ 1.16 | - | -40.40% | - | - | 0.00% | +80.03% | Healthcare | |
| 1681 | RRGB | Red Robin Gourmet Burgers, Inc. | $164.65M | 8.71 | -5.09 | 31.11 | Δ -36.20 | 3.63% | 0.98% | 2.46% | - | 0.00% | +45.17% | Consumer Cyclical | |
| 1682 | TOYO | TOYO Co., Ltd. | $164.90M | 3.86 | 1.72 | 0.95 | Δ 0.77 | 40.51% | 15.17% | - | - | 0.00% | -26.34% | Technology | |
| 1683 | MRT | Marti Technologies, Inc. | $165.01M | 1.92 | -3.84 | 64.00 | Δ -67.84 | - | -49.43% | - | - | 0.00% | -24.41% | Technology | |
| 1684 | INTT AI | InTest Corporation | $165.32M | 12.89 | 184.14 | 19.43 | Δ 164.71 | -3.22% | 0.73% | 6.19% | - | 0.00% | +79.78% | Technology | |
| 1685 | VBF | VBF | $165.66M | 14.50 | 12.50 | 14.27 | Δ -1.77 | - | 5.84% | - | - | 0.00% | -2.34% | - | |
| 1686 | GF | GF | $166.00M | 10.26 | 2.99 | - | - | - | 23.62% | - | - | 0.00% | -6.36% | - | |
| 1687 | SVCC | Stellar V Capital Corp. | $166.75M | 10.72 | 48.73 | 85.04 | Δ -36.31 | -0.38% | 3.38% | - | - | 0.00% | +4.48% | Financial Services | |
| 1688 | RC | Ready Capital Corporation | $166.84M | 1.01 | -0.29 | -1.44 | Δ 1.15 | - | -7.05% | - | - | 2.45% | -72.97% | Real Estate | |
| 1689 | USBC | USBC, Inc. | $166.90M | 0.43 | -1.10 | - | - | -20.05% | -23.62% | - | - | 0.00% | -56.72% | Technology | |
| 1690 | HNVR | Hanover Bancorp, Inc. | $167.28M | 23.71 | 18.67 | 7.74 | Δ 10.93 | - | 0.41% | - | 8.53% | 1.50% | +8.19% | Financial Services | |
| 1691 | BSL | BSL | $167.44M | 12.86 | 8.99 | 17.98 | Δ -8.99 | - | 2.63% | - | - | 0.00% | +0.44% | - | |
| 1692 | NHS | NHS | $168.04M | 5.33 | 8.12 | 15.24 | Δ -7.12 | - | 5.95% | - | - | 0.00% | -13.82% | - | |
| 1693 | ORMP | Oramed Pharmaceuticals Inc. | $168.62M | 4.12 | 1.00 | -51.50 | Δ 52.50 | -7.12% | -3.42% | 13.48% | - | 5.36% | +108.46% | Healthcare | |
| 1694 | RILY | BRC Group Holdings, Inc. | $168.84M | 4.20 | 0.34 | 0.68 | Δ -0.34 | 5.21% | 24.57% | 17.75% | 21.31% | 0.00% | -30.12% | Financial Services | |
| 1695 | RDCM | RADCOM Ltd. | $169.06M | 10.10 | 24.05 | 21.49 | Δ 2.56 | 6.81% | 1.56% | 15.79% | - | 0.00% | -23.08% | Communication Services | |
| 1696 | SRI | Stoneridge, Inc. | $169.14M | 5.93 | -1.59 | 9.72 | Δ -11.31 | -4.31% | -1.71% | 4.04% | - | 0.00% | -27.59% | Consumer Cyclical | |
| 1697 | PERF AI | Perfect Corp. | $169.27M | 1.99 | 33.17 | 21.28 | Δ 11.89 | 0.17% | 1.05% | 13.50% | - | 0.00% | +4.74% | Technology | |
| 1698 | AOMR | Angel Oak Mortgage REIT, Inc. | $169.70M | 7.31 | 9.88 | 5.19 | Δ 4.69 | - | 0.67% | 46.21% | 41.15% | 15.86% | -11.48% | Real Estate | |
| 1699 | ESOA | Energy Services of America Corporation | $170.54M | 9.14 | 15.23 | 10.92 | Δ 4.31 | 3.60% | 5.54% | 4.31% | -3.32% | 1.53% | -10.79% | Industrials | |
| 1700 | STRO | Sutro Biopharma, Inc. | $170.62M | 10.29 | -0.59 | -1.66 | Δ 1.07 | -106.34% | -36.08% | 6.98% | - | 0.00% | +33.64% | Healthcare | |
| 1701 | CMTG | Claros Mortgage Trust, Inc. | $170.71M | 1.21 | -0.32 | -1.55 | Δ 1.23 | - | -11.15% | -4.63% | - | 0.00% | -65.33% | Real Estate | |
| 1702 | WHF | WhiteHorse Finance, Inc. | $170.74M | 7.95 | 10.19 | 8.14 | Δ 2.05 | - | 4.33% | - | -14.67% | 13.42% | +9.63% | Financial Services | |
| 1703 | CURI | CuriosityStream Inc. | $170.89M | 2.88 | - | 9.29 | - | -16.08% | -0.19% | 25.86% | - | 11.53% | -23.68% | Communication Services | |
| 1704 | OPRX | OptimizeRx Corporation | $171.03M | 9.08 | 36.32 | 8.59 | Δ 27.73 | 7.51% | 4.22% | 63.12% | - | 0.00% | -47.61% | Healthcare | |
| 1705 | ACR | ACRES Commercial Realty Corp. | $171.14M | 10.92 | -10.02 | 8.91 | Δ -18.93 | - | 1.27% | 3.83% | 8.42% | 0.00% | -45.04% | Real Estate | |
| 1706 | EBMT | Eagle Bancorp Montana, Inc. | $171.50M | 21.53 | 10.50 | 9.98 | Δ 0.52 | - | 0.75% | 1.01% | 15.00% | 2.81% | +30.56% | Financial Services | |
| 1707 | SION | Sionna Therapeutics, Inc. | $171.81M | 3.80 | -1.77 | -1.70 | Δ -0.07 | -28.32% | -21.54% | - | - | 0.00% | -81.83% | Healthcare | |
| 1708 | OPP | OPP | $171.93M | 6.88 | 7.07 | 8.18 | Δ -1.11 | - | 5.99% | 45.96% | 51.49% | 0.00% | -2.98% | - | |
| 1709 | TAVI | Tavia Acquisition Corp. | $172.26M | 10.82 | 67.62 | 80.21 | Δ -12.59 | -1.02% | -1.45% | - | - | 0.00% | +5.40% | Financial Services | |
| 1710 | LAWR | LAWR | $172.35M | 3.75 | -0.26 | - | - | - | - | 74.42% | - | 0.00% | +0.00% | - | |
| 1711 | CBNA | Chain Bridge Bancorp, Inc. | $172.55M | 50.85 | 12.52 | 11.99 | Δ 0.53 | - | 1.46% | - | 51.38% | 0.00% | +85.58% | Financial Services | |
| 1712 | GEMI | Gemini Space Station, Inc. | $172.85M | 3.17 | -0.21 | -1.58 | Δ 1.37 | -61.57% | -16.05% | 35.27% | - | 0.00% | -90.09% | Financial Services | |
| 1713 | APMC | APMC | $173.49M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 1714 | PAAC | PAAC | $173.51M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.05% | - | |
| 1715 | MITT | TPG Mortgage Investment Trust, Inc. | $173.65M | 5.46 | 7.28 | 4.49 | Δ 2.79 | - | 0.57% | - | -7.54% | 15.02% | -20.54% | Real Estate | |
| 1716 | VUZI AI | Vuzix Corporation | $173.89M | 2.06 | -5.28 | -4.90 | Δ -0.38 | -92.03% | -53.35% | -3.91% | - | 0.00% | -11.21% | Technology | |
| 1717 | CHCI | Comstock Holding Companies, Inc. | $173.97M | 17.29 | 7.36 | 3.68 | Δ 3.68 | 15.85% | 13.18% | 4.75% | 80.38% | 0.00% | +14.50% | Real Estate | |
| 1718 | PONO | PONO | $174.17M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.83% | - | |
| 1719 | COPL | Copley Acquisition Corp | $174.17M | 10.60 | 40.77 | 33.78 | Δ 6.99 | -0.27% | 2.32% | - | - | 0.00% | +5.26% | Financial Services | |
| 1720 | NUTR | NusaTrip Incorporated | $174.41M | 9.00 | -180.00 | - | - | 13.05% | -6.30% | -8.26% | - | 0.00% | +130.18% | Consumer Cyclical | |
| 1721 | BGS | B&G Foods, Inc. | $174.74M | 2.15 | -2.53 | 4.17 | Δ -6.70 | 3.72% | 3.90% | 8.43% | - | 15.02% | -42.20% | Consumer Defensive | |
| 1722 | SSTK AI | Shutterstock, Inc. | $174.76M | 4.73 | -0.83 | 5.31 | Δ -6.14 | 10.32% | 4.66% | 8.30% | 12.22% | 23.92% | -76.39% | Communication Services | |
| 1723 | OMSE | OMSE | $174.89M | 4.12 | 3.90 | 5.43 | Δ -1.53 | 16.81% | 13.58% | 16.95% | 40.36% | 0.00% | -15.12% | - | |
| 1724 | TPVG | TriplePoint Venture Growth BDC Corp. | $175.05M | 4.30 | 4.34 | 5.24 | Δ -0.90 | - | 5.26% | - | -10.46% | 15.15% | -19.99% | Financial Services | |
| 1725 | VRA | Vera Bradley, Inc. | $175.57M | 6.12 | -17.00 | -204.00 | Δ 187.00 | -16.84% | -1.35% | -0.41% | - | 0.00% | +207.54% | Consumer Cyclical | |
| 1726 | MNSB | MainStreet Bancshares, Inc. | $175.75M | 24.68 | 12.16 | 10.20 | Δ 1.96 | - | 0.80% | 134.45% | 7.83% | 1.60% | +15.63% | Financial Services | |
| 1727 | CTAA | CTAA | $176.24M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 1728 | BWIV | BWIV | $176.71M | 9.98 | - | - | - | - | - | - | - | 0.00% | +0.20% | - | |
| 1729 | CRNT | Ceragon Networks Ltd. | $177.08M | 1.94 | -48.50 | 10.90 | Δ -59.40 | 5.61% | 1.86% | 4.69% | - | 0.00% | -4.68% | Technology | |
| 1730 | UIS | Unisys Corporation | $177.19M | 2.43 | -0.41 | 2.30 | Δ -2.71 | 6.59% | 2.45% | -5.34% | - | 0.00% | -39.10% | Technology | |
| 1731 | XPOF | Xponential Fitness, Inc. | $177.32M | 4.20 | -2.84 | 6.46 | Δ -9.30 | 19.86% | 12.77% | 8.99% | -84.90% | 0.00% | -50.70% | Consumer Cyclical | |
| 1732 | KRRO | Korro Bio, Inc. | $177.44M | 12.05 | -1.22 | -2.70 | Δ 1.48 | -119.97% | -27.95% | -22.26% | - | 0.00% | -36.34% | Healthcare | |
| 1733 | GPAT | GP-Act III Acquisition Corp. | $177.94M | 11.01 | 44.04 | 88.08 | Δ -44.04 | -0.18% | -0.70% | - | - | 0.00% | +4.31% | Financial Services | |
| 1734 | SRV | SRV | $178.02M | 38.14 | 346.73 | 693.46 | Δ -346.73 | - | 1.52% | -35.36% | -39.89% | 0.00% | +7.97% | - | |
| 1735 | ONCH | 1RT Acquisition Corp. | $178.19M | 10.33 | 28.69 | - | - | -0.27% | 1.64% | - | - | 0.00% | +1.08% | Financial Services | |
| 1736 | IDE | IDE | $178.24M | 11.76 | 11.88 | 5.94 | Δ 5.94 | - | 28.26% | - | - | 0.00% | +5.65% | - | |
| 1737 | TWLV | Twelve Seas Investment Company III | $178.69M | 10.07 | 83.92 | - | - | -0.13% | 0.02% | - | - | 0.00% | +2.03% | Financial Services | |
| 1738 | MPV | MPV | $178.76M | 16.62 | 10.26 | 13.38 | Δ -3.12 | - | 6.35% | 21.00% | 23.87% | 0.00% | -6.60% | - | |
| 1739 | WLII | WLII | $178.84M | 10.19 | - | - | - | - | - | - | - | 0.00% | +1.09% | - | |
| 1740 | THEO | THEO | $179.16M | 9.91 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 1741 | WIA | WIA | $179.35M | 7.69 | 14.24 | 11.73 | Δ 2.51 | - | 5.06% | - | - | 0.00% | -1.97% | - | |
| 1742 | LTBR | Lightbridge Corporation | $179.36M | 5.09 | -6.53 | - | - | -11.44% | -10.76% | - | - | 0.00% | -70.30% | Industrials | |
| 1743 | ARCL | ARC Group Acquisition I Corp | $179.51M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.50% | Financial Services | |
| 1744 | IVVD | Invivyd, Inc. | $179.80M | 0.61 | -1.97 | -1.11 | Δ -0.86 | -22.89% | -45.67% | - | - | 0.00% | -23.06% | Healthcare | |
| 1745 | GUTS | Fractyl Health, Inc. | $179.87M | 1.13 | -1.24 | -2.58 | Δ 1.34 | -93.93% | -74.57% | - | - | 0.00% | +11.88% | Healthcare | |
| 1746 | PDYN AI | Palladyne AI Corp. | $180.09M | 3.65 | -5.14 | -5.00 | Δ -0.14 | -35.99% | -30.91% | -9.86% | - | 0.00% | -53.21% | Technology | |
| 1747 | WHG | Westwood Holdings Group, Inc. | $180.37M | 18.90 | 21.72 | 15.33 | Δ 6.39 | 3.92% | 1.97% | 5.70% | -0.74% | 3.23% | +10.67% | Financial Services | |
| 1748 | DYNC | Dynamix Corporation | $180.61M | 10.88 | 4.88 | 2.44 | Δ 2.44 | -3.18% | -7.61% | - | - | 0.00% | -2.99% | Financial Services | |
| 1749 | NHIC | NewHold Investment Corp III | $180.62M | 8.64 | 43.20 | - | - | -1.00% | 2.34% | - | - | 0.00% | -15.21% | - | |
| 1750 | DAAQ | Digital Asset Acquisition Corp. | $180.78M | 10.48 | 43.67 | 44.07 | Δ -0.40 | -0.21% | 2.38% | - | - | 0.00% | +2.14% | Financial Services | |
| 1751 | ACRE | Ares Commercial Real Estate Corporation | $180.87M | 3.26 | -40.75 | 9.69 | Δ -50.44 | - | -0.27% | 9.91% | - | 16.39% | -18.21% | Real Estate | |
| 1752 | TAYD | Taylor Devices, Inc. | $180.89M | 56.09 | 21.41 | 12.58 | Δ 8.83 | 15.52% | 6.14% | 5.84% | 14.49% | 0.00% | +31.60% | Industrials | |
| 1753 | ACOG | Alpha Cognition Inc. Common Stock | $180.97M | 8.31 | -6.30 | -13.40 | Δ 7.10 | -31.98% | -30.39% | - | - | 0.00% | -16.82% | Healthcare | |
| 1754 | STRW | Strawberry Fields REIT, Inc. | $181.07M | 12.79 | 19.68 | 15.41 | Δ 4.27 | 9.77% | 6.13% | 15.52% | 109.53% | 4.92% | +22.74% | Real Estate | |
| 1755 | SY | So-Young International Inc. | $181.08M | 2.13 | -5.92 | -29.42 | Δ 23.50 | -14.28% | -6.61% | 6.59% | - | 0.00% | -58.24% | Healthcare | |
| 1756 | XGN | Exagen Inc. | $181.21M | 7.48 | -9.12 | -15.91 | Δ 6.79 | -32.08% | -14.92% | 12.73% | - | 0.00% | -22.65% | Healthcare | |
| 1757 | AESP | AESP | $181.56M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 1758 | NCMI | National CineMedia, Inc. | $182.50M | 1.94 | -24.25 | 16.17 | Δ -40.42 | -3.24% | -1.86% | -2.76% | - | 3.15% | -56.50% | Communication Services | |
| 1759 | FT | FT | $182.96M | 7.28 | 9.45 | 9.14 | Δ 0.31 | - | 12.79% | 3.42% | 3.44% | 0.00% | -3.30% | - | |
| 1760 | USAU | U.S. Gold Corp. | $183.14M | 11.08 | -8.66 | -12.04 | Δ 3.38 | -38.31% | -33.60% | - | - | 0.00% | -18.47% | Basic Materials | |
| 1761 | AMPY | Amplify Energy Corp. | $183.65M | 4.43 | 8.69 | 4.14 | Δ 4.55 | 14.17% | -0.18% | 10.75% | - | 0.00% | +14.47% | Energy | |
| 1762 | GPRO | GoPro, Inc. | $183.70M | 1.02 | -1.04 | -102.00 | Δ 100.96 | -55.26% | -17.13% | 1.66% | - | 0.00% | -24.44% | Technology | |
| 1763 | CIA | Citizens, Inc. | $183.83M | 3.63 | 16.50 | 18.15 | Δ -1.65 | - | 0.51% | 1.91% | -1.07% | 0.00% | -29.38% | Financial Services | |
| 1764 | TRDA | Entrada Therapeutics, Inc. | $184.17M | 4.73 | -1.19 | -1.57 | Δ 0.38 | -44.74% | -29.20% | -55.61% | - | 0.00% | -11.09% | Healthcare | |
| 1765 | DMB | DMB | $184.24M | 10.01 | 12.51 | 17.22 | Δ -4.71 | - | 1.62% | - | - | 0.00% | -2.48% | - | |
| 1766 | GDEV | GDEV Inc. | $184.49M | 10.15 | 2.47 | 7.52 | Δ -5.05 | - | 21.77% | -5.54% | 111.74% | 0.00% | -32.38% | Communication Services | |
| 1767 | KTWO | KTWO | $184.60M | 10.12 | - | - | - | - | - | - | - | 0.00% | +2.53% | - | |
| 1768 | BAFN | BayFirst Financial Corp. | $184.70M | 6.85 | -0.60 | - | - | - | -4.74% | - | - | 0.00% | -32.01% | Financial Services | |
| 1769 | WHWK | Whitehawk Therapeutics, Inc. | $185.28M | 3.25 | -2.69 | -3.29 | Δ 0.60 | -83.93% | -28.70% | -15.87% | - | 0.00% | +90.06% | Healthcare | |
| 1770 | CXDO | Crexendo, Inc. | $185.42M | 5.72 | 40.86 | 13.10 | Δ 27.76 | 7.18% | 3.63% | 0.25% | 34.81% | 0.00% | -5.45% | Communication Services | |
| 1771 | MCGA | Yorkville Acquisition Corp. | $185.44M | 10.40 | - | - | - | -1.42% | 0.28% | - | - | 0.00% | -4.63% | Financial Services | |
| 1772 | JRVR | James River Group Holdings, Inc. | $185.46M | 4.01 | 9.11 | 4.39 | Δ 4.72 | - | 0.62% | 4.92% | -2.88% | 1.05% | -32.67% | Financial Services | |
| 1773 | AIBZ | Bitzero Holdings Inc. | $185.51M | 3.02 | -3.77 | - | - | 60.56% | -43.27% | - | - | 0.00% | -68.04% | Technology | |
| 1774 | CGEN | Compugen Ltd. | $185.66M | 1.96 | 5.16 | -5.35 | Δ 10.51 | 23.38% | 15.46% | 113.28% | - | 0.00% | +32.43% | Healthcare | |
| 1775 | MDV | Modiv Industrial Inc | $186.34M | 18.05 | 50.14 | 138.85 | Δ -88.71 | - | 2.54% | 55.72% | - | 0.07% | +29.59% | Real Estate | |
| 1776 | ECBK | ECB Bancorp, Inc. | $186.38M | 21.33 | 15.46 | 7.73 | Δ 7.73 | - | 0.72% | 3.64% | 17.76% | 0.00% | +28.80% | Financial Services | |
| 1777 | VPV | VPV | $186.41M | 10.43 | 18.30 | 36.60 | Δ -18.30 | - | 1.69% | - | - | 0.00% | +7.02% | - | |
| 1778 | EPSN | Epsilon Energy Ltd. | $186.55M | 6.16 | -25.67 | 16.65 | Δ -42.32 | -5.17% | 5.79% | 8.22% | - | 4.15% | -0.26% | Energy | |
| 1779 | INGN | Inogen, Inc. | $186.83M | 7.04 | -7.74 | -44.00 | Δ 36.26 | -12.85% | -5.84% | 14.89% | - | 0.00% | -8.57% | Healthcare | |
| 1780 | ELDN | Eledon Pharmaceuticals, Inc. | $186.90M | 2.30 | -2.56 | -2.99 | Δ 0.43 | -28.54% | -39.02% | - | - | 0.00% | -11.54% | Healthcare | |
| 1781 | PEPG | PepGen Inc. | $187.00M | 2.70 | -2.70 | -2.60 | Δ -0.10 | -58.05% | -39.12% | - | - | 0.00% | +138.94% | Healthcare | |
| 1782 | DTIL | Precision BioSciences, Inc. | $187.14M | 6.78 | -5.02 | -3.65 | Δ -1.37 | -35.84% | -19.37% | 17.80% | - | 0.00% | +44.56% | Healthcare | |
| 1783 | GTERA | Globa Terra Acquisition Corporation | $187.17M | 10.46 | 23.77 | - | - | - | 1.61% | - | - | 0.00% | +5.02% | Financial Services | |
| 1784 | PRQR | ProQR Therapeutics N.V. | $187.69M | 1.33 | -2.89 | -2.81 | Δ -0.08 | -54.09% | -19.76% | 64.18% | - | 0.00% | -34.16% | Healthcare | |
| 1785 | MDCX | Medicus Pharma Ltd. | $187.88M | 2.62 | -1.11 | -5.46 | Δ 4.35 | - | - | - | - | 0.00% | +24.76% | Healthcare | |
| 1786 | FNWD | Finward Bancorp | $188.39M | 43.50 | 19.16 | 13.90 | Δ 5.26 | - | 0.48% | - | 3.02% | 1.16% | +47.29% | Financial Services | |
| 1787 | DUOT AI | Duos Technologies Group, Inc. | $188.52M | 5.99 | 4.99 | 11.63 | Δ -6.64 | -18.66% | -4.96% | 24.01% | - | 0.00% | -2.44% | Technology | |
| 1788 | ETX | ETX | $188.61M | 17.31 | 28.38 | 22.24 | Δ 6.14 | - | 4.04% | - | - | 0.00% | -5.20% | - | |
| 1789 | PNNT | PennantPark Investment Corporation | $188.71M | 2.89 | 19.27 | 5.18 | Δ 14.09 | - | 3.89% | 314.01% | 77.43% | 13.41% | -52.47% | Financial Services | |
| 1790 | SBFG | SB Financial Group, Inc. | $188.97M | 30.22 | 11.32 | 11.62 | Δ -0.30 | - | 1.08% | - | 25.22% | 2.19% | +43.83% | Financial Services | |
| 1791 | SBMT | Silver Bow Mining Corp. | $188.98M | 6.40 | -7.36 | -13.62 | Δ 6.26 | -21.43% | -10.22% | - | - | 0.00% | -40.47% | Basic Materials | |
| 1792 | EVMN | Evommune, Inc. | $189.08M | 5.21 | -1.39 | -1.47 | Δ 0.08 | -39.16% | -31.99% | 85.71% | - | 0.00% | -74.25% | Healthcare | |
| 1793 | AUC | ATIF Holdings Limited | $189.20M | 8.55 | -3.90 | - | - | -96.83% | -0.60% | -69.22% | - | 0.00% | +40.16% | Financial Services | |
| 1794 | LCUT | Lifetime Brands, Inc. | $189.20M | 8.23 | 5.68 | 9.04 | Δ -3.36 | -2.14% | 2.60% | 2.82% | - | 2.03% | +116.20% | Consumer Cyclical | |
| 1795 | NPV | NPV | $189.95M | 9.71 | -53.94 | - | - | - | 5.84% | - | - | 0.00% | -9.03% | - | |
| 1796 | TII | Titan Mining Corporation | $190.04M | 1.92 | -21.33 | -27.43 | Δ 6.10 | 35.75% | 9.15% | 6.15% | - | 0.00% | +31.15% | Basic Materials | |
| 1797 | BSET | Bassett Furniture Industries, Incorporated | $190.59M | 22.03 | 28.24 | 16.38 | Δ 11.86 | 3.17% | 1.71% | 2.31% | - | 3.73% | +33.46% | Consumer Cyclical | |
| 1798 | ABTC | American Bitcoin Corp | $190.84M | 7.95 | -2.61 | 56.79 | Δ -59.40 | -15.09% | -20.63% | 41.25% | -15.66% | 0.00% | -92.26% | Financial Services | |
| 1799 | EH | EHang Holdings Limited | $190.97M | 3.39 | -4.84 | 24.35 | Δ -29.19 | -24.83% | -13.33% | 111.28% | - | 0.00% | -81.16% | Industrials | |
| 1800 | BVFL | BV Financial, Inc. | $191.18M | 22.57 | 14.95 | 10.32 | Δ 4.63 | - | 1.47% | - | 8.64% | 0.00% | +36.62% | Financial Services | |
| 1801 | BID | BID | $191.22M | 9.92 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 1802 | MPAA | Motorcar Parts of America, Inc. | $191.98M | 10.14 | -42.25 | 5.90 | Δ -48.15 | 10.62% | 3.31% | 11.07% | 1.58% | 0.00% | -30.45% | Consumer Cyclical | |
| 1803 | PALO | PALO | $192.12M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.11% | - | |
| 1804 | MVST | Microvast Holdings, Inc. | $192.27M | 0.50 | -50.00 | 4.17 | Δ -54.17 | 1.35% | 0.48% | 33.23% | - | 0.00% | -82.80% | Consumer Cyclical | |
| 1805 | SCM | Stellus Capital Investment Corporation | $193.38M | 6.79 | 6.59 | 6.50 | Δ 0.09 | - | 4.07% | - | 6.02% | 16.52% | -47.53% | Financial Services | |
| 1806 | RNAC | Cartesian Therapeutics, Inc. | $193.94M | 6.41 | -1.11 | -1.68 | Δ 0.57 | -30.80% | -17.43% | -0.83% | - | 0.00% | -45.26% | Healthcare | |
| 1807 | EAF | GrafTech International Ltd. | $194.06M | 7.45 | -1.10 | -1.73 | Δ 0.63 | -8.56% | -5.00% | -3.76% | - | 0.00% | -42.25% | Industrials | |
| 1808 | CBFV | CB Financial Services, Inc. | $194.68M | 38.31 | 29.70 | 11.17 | Δ 18.53 | - | 0.45% | 7.65% | 1.17% | 2.93% | +20.60% | Financial Services | |
| 1809 | NTWO | Newbury Street II Acquisition Corp | $195.10M | 10.84 | 54.20 | 108.40 | Δ -54.20 | -0.38% | 3.62% | - | 535.28% | 0.00% | +5.04% | Financial Services | |
| 1810 | PLTS AI | Platinum Analytics Cayman Limited | $196.10M | 17.50 | - | - | - | -34.34% | -8.75% | 69.62% | - | 0.00% | +145.44% | Technology | |
| 1811 | SITC | SITE Centers Corp. | $196.26M | 3.74 | 1.55 | -5.05 | Δ 6.60 | 96.17% | -2.28% | -6.41% | 37.86% | 0.00% | -25.78% | Real Estate | |
| 1812 | PED | PEDEVCO Corp. | $196.46M | 14.78 | -5.51 | 12.42 | Δ -17.93 | -3.06% | 5.57% | 66.62% | - | 0.00% | +19.39% | Energy | |
| 1813 | MRCO | MRCO | $197.20M | 9.86 | - | - | - | - | - | - | - | 0.00% | -0.30% | - | |
| 1814 | ABAT | American Battery Technology Company | $198.18M | 1.39 | -2.40 | -9.93 | Δ 7.53 | -66.03% | -42.98% | - | -13.14% | 0.00% | -43.72% | Industrials | |
| 1815 | LFAC | LFAC | $198.36M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.02% | - | |
| 1816 | LMNR | Limoneira Company | $198.73M | 10.96 | -4.55 | 22.68 | Δ -27.23 | -7.26% | -6.63% | 9.72% | - | 2.21% | -31.43% | Consumer Defensive | |
| 1817 | ETSS | ETSS | $198.80M | 9.94 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 1818 | FACT | FACT II Acquisition Corp | $198.93M | 10.76 | - | - | - | -1.21% | 2.72% | - | - | 0.00% | +4.87% | - | |
| 1819 | LTGR | LTGR | $199.20M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 1820 | APC | ARKO Petroleum Corp. | $199.36M | 15.86 | 18.66 | 14.96 | Δ 3.70 | 7.58% | 2.57% | -7.65% | -17.80% | 3.07% | -5.95% | Energy | |
| 1821 | TVIV | TVIV | $199.40M | 9.97 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 1822 | AIIA | AIIA | $199.46M | 10.34 | - | - | - | - | - | - | - | 0.00% | +4.13% | - | |
| 1823 | PTAC | PTAC | $199.80M | 9.99 | - | - | - | - | - | - | - | 0.00% | -0.30% | - | |
| 1824 | PDEX | Pro-Dex, Inc. | $199.82M | 62.38 | 15.14 | 18.57 | Δ -3.43 | 22.96% | 11.97% | 7.54% | 9.14% | 0.00% | +47.33% | Healthcare | |
| 1825 | NC | NACCO Industries, Inc. | $200.25M | 33.46 | 14.61 | 28.05 | Δ -13.44 | 3.72% | -2.75% | -12.41% | -3.50% | 2.80% | -9.04% | Energy | |
| 1826 | IDAC | IDAC | $200.47M | 9.99 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 1827 | GLAS | Glass House Brands Inc. | $200.64M | 2.28 | -2.85 | 10.13 | Δ -12.98 | -5.21% | -7.77% | 28.95% | - | 0.00% | -69.80% | Healthcare | |
| 1828 | TSSI | TSS, Inc. | $200.64M | 7.11 | 13.67 | 29.63 | Δ -15.96 | 5.63% | 3.73% | 8.24% | 21.15% | 0.00% | -60.17% | Technology | |
| 1829 | NAGE | Niagen Bioscience, Inc. | $200.70M | 2.52 | 13.26 | 25.20 | Δ -11.94 | 18.82% | 5.44% | 20.84% | - | 0.00% | -75.10% | Consumer Defensive | |
| 1830 | SSP | The E.W. Scripps Company | $201.03M | 2.49 | -0.18 | -2.49 | Δ 2.31 | 4.04% | 1.75% | 6.96% | - | 0.00% | +7.87% | Communication Services | |
| 1831 | LARK | Landmark Bancorp, Inc. | $201.13M | 32.97 | 10.05 | 9.47 | Δ 0.58 | - | 1.25% | - | 11.54% | 2.56% | +35.30% | Financial Services | |
| 1832 | EXFY | Expensify, Inc. | $201.29M | 2.55 | -13.42 | 25.50 | Δ -38.92 | -12.91% | -4.66% | 9.94% | - | 0.00% | +34.21% | Technology | |
| 1833 | SND | Smart Sand, Inc. | $201.40M | 4.75 | 19.00 | 15.32 | Δ 3.68 | -1.73% | 1.36% | 17.09% | -15.85% | 0.00% | +171.79% | Energy | |
| 1834 | AACP | AACP | $201.80M | 10.09 | - | - | - | - | - | - | - | 0.00% | +1.41% | - | |
| 1835 | RDNW | RideNow Group, Inc. | $201.82M | 5.18 | -24.67 | 11.26 | Δ -35.93 | 8.67% | 3.38% | 5.19% | - | 0.00% | +68.73% | Consumer Cyclical | |
| 1836 | IIF | IIF | $202.08M | 21.40 | 3.38 | 6.76 | Δ -3.38 | - | -2.03% | - | - | 0.00% | -16.45% | - | |
| 1837 | RBKB | Rhinebeck Bancorp, Inc. | $202.17M | 12.93 | 14.37 | 14.97 | Δ -0.60 | - | 0.72% | 2.73% | 16.30% | 0.00% | +38.73% | Financial Services | |
| 1838 | CPSS | Consumer Portfolio Services, Inc. | $202.62M | 9.25 | 10.16 | 6.38 | Δ 3.78 | - | 0.53% | 7.10% | -2.27% | 0.00% | +5.84% | Financial Services | |
| 1839 | HLXC | HLXC | $202.82M | 10.25 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 1840 | SNFCA | Security National Financial Corporation | $203.09M | 9.08 | 7.26 | 6.82 | Δ 0.44 | - | 1.88% | 2.94% | 14.33% | 0.00% | +2.52% | Financial Services | |
| 1841 | TSI | TSI | $203.13M | 4.20 | 11.49 | 10.23 | Δ 1.26 | - | 6.94% | - | - | 0.00% | -7.27% | - | |
| 1842 | EIC | Eagle Point Income Company | $203.71M | 8.84 | -30.48 | 6.44 | Δ -36.92 | - | 6.65% | - | - | 14.63% | -25.06% | Financial Services | |
| 1843 | SUMA | SUMA | $203.72M | 9.98 | - | - | - | - | - | - | - | 0.00% | +0.30% | - | |
| 1844 | ADCT | ADC Therapeutics SA | $204.27M | 1.60 | -2.67 | -1.07 | Δ -1.60 | -42.38% | -19.57% | -27.09% | - | 0.00% | -48.22% | Healthcare | |
| 1845 | ALEC | Alector, Inc. | $204.33M | 1.83 | -1.68 | -2.50 | Δ 0.82 | -69.73% | -27.62% | 28.27% | - | 0.00% | -16.06% | Healthcare | |
| 1846 | SVCO | Silvaco Group, Inc. | $205.35M | 6.06 | -8.66 | 29.56 | Δ -38.22 | -54.48% | -9.63% | 7.82% | - | 0.00% | +30.32% | Technology | |
| 1847 | VNME | Vendome Acquisition Corporation I | $206.20M | 10.31 | - | - | - | - | 1.89% | - | - | 0.00% | +3.83% | Financial Services | |
| 1848 | JONE | Jones Ventures INTL Acquisition1 Corp | $206.41M | 9.81 | - | - | - | 63.95% | -10.32% | - | -351.86% | 0.00% | -0.30% | Financial Services | |
| 1849 | RICK | RCI Hospitality Holdings, Inc. | $206.51M | 26.99 | -59.98 | 6.46 | Δ -66.44 | 5.67% | 4.19% | 9.50% | 4.67% | 1.13% | -28.32% | Consumer Cyclical | |
| 1850 | DHX | DHI Group, Inc. | $206.70M | 4.76 | 158.67 | 21.16 | Δ 137.51 | -8.54% | 5.47% | -6.18% | - | 0.00% | +113.45% | Technology | |
| 1851 | SGC | Superior Group of Companies, Inc. | $206.81M | 12.97 | 23.58 | 15.32 | Δ 8.26 | - | 2.53% | 11.83% | 4.14% | 4.49% | +9.91% | Consumer Cyclical | |
| 1852 | PLX | Protalix BioTherapeutics, Inc. | $207.07M | 2.57 | 11.17 | 4.15 | Δ 7.02 | -9.85% | 15.42% | 35.94% | - | 0.00% | +59.63% | Healthcare | |
| 1853 | LIEN | Chicago Atlantic BDC, Inc. | $207.44M | 9.09 | 6.54 | 5.54 | Δ 1.00 | - | 6.90% | 1,490.46% | - | 13.31% | -0.18% | Financial Services | |
| 1854 | CZWI | Citizens Community Bancorp, Inc. | $207.48M | 21.50 | 16.41 | 9.91 | Δ 6.50 | - | 0.72% | - | 2.53% | 1.47% | +36.71% | Financial Services | |
| 1855 | CMT | Core Molding Technologies, Inc. | $207.57M | 24.24 | 28.52 | 14.09 | Δ 14.43 | 7.33% | 3.30% | 6.93% | 10.71% | 0.00% | +40.93% | Basic Materials | |
| 1856 | ALTG | Alta Equipment Group Inc. | $207.76M | 6.36 | -2.47 | -10.30 | Δ 7.83 | 2.76% | 0.74% | 26.92% | - | 0.00% | -24.82% | Industrials | |
| 1857 | HMH | HMH Holding Inc. | $208.10M | 17.28 | 115.20 | 7.96 | Δ 107.24 | 8.13% | 4.11% | 6.66% | - | 0.00% | -10.37% | Energy | |
| 1858 | NEGG | Newegg Commerce, Inc. | $208.48M | 9.94 | 22.09 | -99.40 | Δ 121.49 | -4.49% | 1.07% | 104.76% | - | 0.00% | -89.18% | Consumer Cyclical | |
| 1859 | KLC | KinderCare Learning Companies, Inc. | $208.59M | 1.76 | -0.44 | 7.66 | Δ -8.10 | -0.61% | 1.86% | 8.07% | - | 0.00% | -76.90% | Consumer Defensive | |
| 1860 | KDK | Kodiak AI, Inc. | $208.64M | 1.04 | -0.56 | -1.34 | Δ 0.78 | -84.84% | -75.39% | -52.66% | - | 0.00% | -86.92% | Technology | |
| 1861 | VELO | Velo3D, Inc. | $208.65M | 6.49 | -2.92 | -10.30 | Δ 7.38 | -76.76% | -22.34% | 24.76% | - | 0.00% | +10.94% | Technology | |
| 1862 | TDAC | Translational Development Acquisition Corp. | $208.73M | 10.81 | 41.58 | 70.00 | Δ -28.42 | -0.52% | -0.49% | - | - | 0.00% | +4.75% | Financial Services | |
| 1863 | BIII | BIII | $209.16M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.00% | - | |
| 1864 | ZSQR | Z Squared Inc. | $209.35M | 3.95 | - | - | - | -90.67% | -93.24% | 106.47% | - | 0.00% | -63.63% | Technology | |
| 1865 | BEBE | BEBE | $209.57M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 1866 | BLRK | BLRK | $209.57M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 1867 | PROF | Profound Medical Corp. | $210.43M | 5.76 | -5.82 | -9.80 | Δ 3.98 | -57.78% | -39.46% | 34.06% | - | 0.00% | +5.69% | Healthcare | |
| 1868 | MFM | MFM | $210.47M | 5.11 | 39.31 | 78.62 | Δ -39.31 | - | 1.56% | - | - | 0.00% | -0.37% | - | |
| 1869 | SABA | SABA | $210.92M | 7.61 | 3.92 | 6.72 | Δ -2.80 | - | 6.00% | - | - | 0.00% | -4.61% | - | |
| 1870 | OACC | Oaktree Acquisition Corp. III Life Sciences | $211.28M | 10.68 | 38.14 | 44.56 | Δ -6.42 | -0.59% | 3.59% | - | - | 0.00% | +2.01% | Financial Services | |
| 1871 | RXST | RxSight, Inc. | $211.29M | 5.08 | -4.46 | -7.29 | Δ 2.83 | -16.88% | -10.41% | 73.98% | - | 0.00% | -38.87% | Healthcare | |
| 1872 | IRAB | IRAB | $211.72M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 1873 | ASUR | Asure Software, Inc. | $212.26M | 7.35 | -25.34 | 6.82 | Δ -32.16 | -3.09% | -0.23% | 20.75% | - | 0.00% | -12.19% | Technology | |
| 1874 | SSAC | SSAC | $212.51M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.53% | - | |
| 1875 | OSG | Octave Specialty Group, Inc. | $212.64M | 4.72 | -2.42 | 8.48 | Δ -10.90 | - | -0.46% | -8.82% | - | 0.00% | -42.58% | Financial Services | |
| 1876 | CAMP | CAMP4 THERAPEUTICS CORPORATION | $212.73M | 3.39 | -1.46 | -4.19 | Δ 2.73 | -51.38% | -45.25% | 216.14% | - | 0.00% | +132.19% | Healthcare | |
| 1877 | JRS | JRS | $213.52M | 7.39 | 8.40 | 16.80 | Δ -8.40 | - | -1.25% | - | - | 0.00% | -0.46% | - | |
| 1878 | TVAI | Thayer Ventures Acquisition Corporation II | $213.68M | 10.43 | 40.12 | 28.64 | Δ 11.48 | -0.59% | 1.88% | - | - | 0.00% | +4.09% | Financial Services | |
| 1879 | AMWL | American Well Corporation | $213.72M | 14.19 | -2.97 | -8.98 | Δ 6.01 | -42.01% | -12.65% | 11.83% | - | 0.00% | +97.36% | Healthcare | |
| 1880 | FC | Franklin Covey Co. | $213.79M | 18.93 | 126.20 | 13.47 | Δ 112.73 | 14.51% | 3.86% | 4.89% | - | 0.00% | -3.81% | Consumer Defensive | |
| 1881 | AXIN | Axiom Intelligence Acquisition Corp 1 | $213.83M | 10.38 | - | - | - | -0.29% | 1.78% | - | - | 0.00% | +4.11% | Financial Services | |
| 1882 | FCAP | First Capital, Inc. | $213.86M | 63.94 | 11.58 | 9.15 | Δ 2.43 | - | 1.46% | 35.47% | 10.86% | 2.00% | +71.01% | Financial Services | |
| 1883 | BRCB | Black Rock Coffee Bar, Inc. | $214.30M | 9.65 | 120.62 | 35.74 | Δ 84.88 | 1.75% | 0.42% | 22.65% | - | 0.00% | -64.95% | Consumer Cyclical | |
| 1884 | CURV | Torrid Holdings Inc. | $214.40M | 2.15 | -23.89 | 35.83 | Δ -59.72 | 14.14% | 1.15% | -0.60% | - | 0.00% | -0.46% | Consumer Cyclical | |
| 1885 | LGI | LGI | $214.97M | 16.52 | 6.45 | 3.23 | Δ 3.22 | - | 12.57% | - | - | 0.00% | +3.78% | - | |
| 1886 | GENC | Gencor Industries, Inc. | $215.31M | 17.45 | 17.11 | 20.53 | Δ -3.42 | 6.56% | 3.52% | 4.99% | 11.72% | 0.00% | +14.65% | Industrials | |
| 1887 | AIRJ | AirJoule Technologies Corporation | $215.64M | 2.94 | -2.26 | -10.58 | Δ 8.32 | -4.01% | -2.55% | - | - | 0.00% | -38.24% | Industrials | |
| 1888 | ASYS AI | Amtech Systems, Inc. | $216.05M | 12.34 | 45.70 | 9.87 | Δ 35.83 | -39.35% | 3.42% | 2.56% | - | 0.00% | +149.80% | Technology | |
| 1889 | MAMK | MAMK | $216.12M | 13.00 | 115.75 | 231.50 | Δ -115.75 | 0.69% | 0.01% | 1.24% | -90.62% | 0.00% | +0.00% | - | |
| 1890 | SILC AI | Silicom Ltd. | $216.23M | 37.62 | -22.00 | 156.75 | Δ -178.75 | -9.82% | -4.30% | -25.64% | - | 0.00% | +132.80% | Technology | |
| 1891 | RR AI | Richtech Robotics Inc. | $216.65M | 1.17 | 16.71 | 14.32 | Δ 2.39 | -6.64% | -7.37% | -5.87% | - | 0.00% | -45.58% | Industrials | |
| 1892 | FTF | FTF | $217.38M | 5.38 | 12.81 | 15.02 | Δ -2.21 | - | 4.33% | - | - | 0.00% | -1.51% | - | |
| 1893 | OHAC | OHAC | $218.11M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.16% | - | |
| 1894 | BACC | Blue Acquisition Corp. | $218.12M | 10.44 | - | - | - | -0.92% | 1.23% | - | - | 0.00% | +4.71% | Financial Services | |
| 1895 | NATR | Nature's Sunshine Products, Inc. | $218.36M | 12.41 | 12.41 | 10.09 | Δ 2.32 | 13.55% | 7.12% | 2.14% | 7.52% | 0.00% | -25.95% | Consumer Defensive | |
| 1896 | JACK | Jack in the Box Inc. | $218.84M | 11.41 | -2.01 | 3.57 | Δ -5.58 | -0.84% | 4.20% | -3.18% | - | 15.71% | -38.89% | Consumer Cyclical | |
| 1897 | ONIT | Onity Group Inc. | $219.39M | 26.26 | 1.66 | 3.19 | Δ -1.53 | - | 2.66% | 6.65% | 49.73% | 0.00% | -36.52% | Financial Services | |
| 1898 | BGIN | BGIN | $219.48M | 1.94 | 3.33 | 6.66 | Δ -3.33 | - | - | 64.82% | - | 0.00% | -59.24% | - | |
| 1899 | KLTR | Kaltura, Inc. | $219.67M | 1.44 | -18.00 | 28.80 | Δ -46.80 | -12.99% | 0.60% | 10.87% | - | 0.00% | -11.66% | Technology | |
| 1900 | BETR | Better Home & Finance Holding Company | $219.79M | 16.58 | -1.71 | -36.20 | Δ 34.49 | -10.03% | -12.14% | -19.40% | - | 0.00% | -6.22% | Financial Services | |
| 1901 | AOUT | American Outdoor Brands, Inc. | $219.99M | 17.43 | -56.23 | 22.64 | Δ -78.87 | -4.58% | -0.18% | 1.03% | - | 0.00% | +78.77% | Consumer Cyclical | |
| 1902 | SBXD | SilverBox Corp IV | $220.10M | 10.76 | 51.24 | 45.27 | Δ 5.97 | -1.37% | 2.68% | - | - | 0.00% | +2.87% | Financial Services | |
| 1903 | MTNE | CH4 Natural Solutions Corporation | $220.22M | 9.92 | -49.60 | - | - | 83.88% | -21.70% | - | - | 0.00% | +0.20% | Financial Services | |
| 1904 | ZUMZ | Zumiez Inc. | $220.30M | 14.37 | 21.77 | 16.33 | Δ 5.44 | 3.58% | 2.21% | 4.68% | 2.14% | 0.00% | -10.08% | Consumer Cyclical | |
| 1905 | CHPT | ChargePoint Holdings, Inc. | $220.44M | 8.21 | -1.15 | -7.16 | Δ 6.01 | -51.42% | -13.56% | 19.04% | - | 0.00% | -31.87% | Consumer Cyclical | |
| 1906 | IPVV | IPVV | $220.56M | 9.84 | - | - | - | - | - | - | - | 0.00% | +0.10% | - | |
| 1907 | SLGL | Sol-Gel Technologies Ltd. | $220.63M | 67.39 | -11.99 | -8.05 | Δ -3.94 | -31.74% | -23.87% | 70.92% | - | 0.00% | +336.04% | Healthcare | |
| 1908 | CEPO | Cantor Equity Partners I, Inc. | $220.99M | 10.78 | -35.93 | - | - | -0.47% | -0.41% | - | - | 0.00% | -0.42% | Financial Services | |
| 1909 | LOVE | The Lovesac Company | $221.26M | 15.34 | 12.57 | 6.70 | Δ 5.87 | 1.38% | 0.14% | 27.19% | -22.70% | 0.00% | -22.64% | Consumer Cyclical | |
| 1910 | OVBC | Ohio Valley Banc Corp. | $221.42M | 47.00 | 15.61 | 22.46 | Δ -6.85 | - | 0.90% | - | 5.48% | 2.23% | +33.72% | Financial Services | |
| 1911 | CFBK | CF Bankshares Inc. | $221.78M | 34.57 | 11.88 | 8.23 | Δ 3.65 | - | 0.88% | - | -9.94% | 1.05% | +39.47% | Financial Services | |
| 1912 | ELMD | Electromed, Inc. | $222.67M | 26.87 | 20.67 | 44.05 | Δ -23.38 | 22.29% | 14.45% | 9.06% | 15.07% | 0.00% | +36.19% | Healthcare | |
| 1913 | SAR | Saratoga Investment Corp. | $222.88M | 13.86 | 14.14 | 6.79 | Δ 7.35 | - | 4.49% | 11.15% | -5.42% | 16.80% | -37.18% | Financial Services | |
| 1914 | KF | KF | $222.89M | 53.60 | 22.24 | 11.12 | Δ 11.12 | - | 66.25% | 215.77% | 240.42% | 0.00% | +65.35% | - | |
| 1915 | IMPP | Imperial Petroleum Inc. | $223.55M | 4.90 | 2.57 | 2.63 | Δ -0.06 | 7.52% | 8.36% | 18.39% | 19.20% | 0.00% | +63.33% | Energy | |
| 1916 | MRBK | Meridian Corporation | $223.67M | 18.75 | 10.25 | 7.83 | Δ 2.42 | - | 0.85% | 10.10% | 27.99% | 2.90% | +27.12% | Financial Services | |
| 1917 | GRRR | Gorilla Technology Group Inc. | $223.93M | 8.14 | -4.47 | 7.47 | Δ -11.94 | 4.21% | -8.76% | 65.38% | - | 0.00% | -53.75% | Technology | |
| 1918 | HLP | HLP | $223.99M | 3.05 | 101.67 | 116.62 | Δ -14.95 | 4.21% | 2.69% | -1.13% | -12.82% | 0.00% | +125.93% | - | |
| 1919 | SPOK | Spok Holdings, Inc. | $224.03M | 10.71 | 18.79 | 12.75 | Δ 6.04 | 12.55% | 5.69% | -4.46% | -8.65% | 12.01% | -37.10% | Healthcare | |
| 1920 | OPBK | OP Bancorp | $224.29M | 15.02 | 7.70 | 7.29 | Δ 0.41 | - | 1.09% | 10.78% | 14.76% | 3.63% | +11.59% | Financial Services | |
| 1921 | ASLE | AerSale Corporation | $224.32M | 4.70 | -58.75 | 17.74 | Δ -76.49 | 2.78% | 0.17% | 2.40% | -0.53% | 0.00% | -46.47% | Industrials | |
| 1922 | RELL | Richardson Electronics, Ltd. | $224.50M | 17.50 | 39.77 | 23.65 | Δ 16.12 | 3.90% | 1.77% | 3.33% | -5.62% | 1.44% | +77.88% | Technology | |
| 1923 | KROS | Keros Therapeutics, Inc. | $225.04M | 11.35 | -3.52 | -1.72 | Δ -1.80 | 21.27% | -11.78% | 70.31% | - | 0.00% | -18.70% | Healthcare | |
| 1924 | TLSI | TriSalus Life Sciences, Inc. | $225.36M | 3.66 | -2.75 | -14.64 | Δ 11.89 | -113.07% | -36.75% | 53.85% | - | 0.00% | -7.34% | Healthcare | |
| 1925 | IFRX | InflaRx N.V. | $225.47M | 1.53 | -2.64 | -3.86 | Δ 1.22 | -107.93% | -18.54% | - | -18.26% | 0.00% | +87.50% | Healthcare | |
| 1926 | MBI | MBIA Inc. | $225.49M | 4.42 | -1.56 | -9.93 | Δ 8.37 | - | 1.25% | -22.27% | - | 0.00% | -30.39% | Financial Services | |
| 1927 | HDSN | Hudson Technologies, Inc. | $225.59M | 5.36 | 25.52 | 18.81 | Δ 6.71 | 7.31% | 3.05% | -8.81% | -45.65% | 0.00% | -45.25% | Basic Materials | |
| 1928 | SMHI | SEACOR Marine Holdings Inc. | $226.29M | 8.34 | -11.75 | -2.66 | Δ -9.09 | -8.42% | -5.21% | 1.59% | 20.38% | 0.00% | +31.55% | Industrials | |
| 1929 | SIGA | SIGA Technologies, Inc. | $226.33M | 3.15 | -78.75 | 2.92 | Δ -81.67 | 11.76% | -3.39% | 22.71% | -16.20% | 0.00% | -59.44% | Healthcare | |
| 1930 | TDF | TDF | $227.20M | 9.01 | 2.96 | 1.48 | Δ 1.48 | - | 23.31% | - | - | 0.00% | -18.32% | - | |
| 1931 | GLSI | Greenwich LifeSciences, Inc. | $227.22M | 15.48 | -9.74 | -18.88 | Δ 9.14 | - | - | - | - | 0.00% | +31.41% | Healthcare | |
| 1932 | ALOT | AstroNova Inc | $227.32M | 28.99 | -161.06 | 82.83 | Δ -243.89 | 1.22% | 2.58% | 5.14% | - | 0.00% | +152.75% | Technology | |
| 1933 | IKT | Inhibikase Therapeutics, Inc. | $227.44M | 1.63 | -3.70 | -3.77 | Δ 0.07 | -30.85% | -32.79% | - | - | 0.00% | -4.68% | Healthcare | |
| 1934 | GWRS | Global Water Resources, Inc. | $227.48M | 7.90 | 71.82 | 60.77 | Δ 11.05 | 1.54% | 1.09% | 17.60% | -24.48% | 3.58% | -20.38% | Utilities | |
| 1935 | CRD-B | Crawford & Company | $227.62M | 12.04 | 25.62 | 10.65 | Δ 14.97 | 18.50% | 5.11% | 1.23% | 1.10% | 2.51% | +20.95% | Financial Services | |
| 1936 | ZNTL | Zentalis Pharmaceuticals, Inc. | $228.16M | 2.41 | -1.23 | -1.33 | Δ 0.10 | -57.45% | -33.15% | - | - | 0.00% | +61.74% | Healthcare | |
| 1937 | BBOT | BridgeBio Oncology Therapeutics, Inc. | $228.50M | 2.85 | -40.71 | -1.05 | Δ -39.66 | -35.28% | -47.11% | - | - | 0.00% | -70.89% | Healthcare | |
| 1938 | QSI | Quantum-Si incorporated | $228.79M | 1.15 | -2.50 | -3.29 | Δ 0.79 | -52.16% | -25.71% | - | - | 0.00% | -1.71% | Healthcare | |
| 1939 | PACH | Pioneer Acquisition I Corp | $229.11M | 10.36 | 28.78 | 14.39 | Δ 14.39 | -0.22% | 1.84% | - | - | 0.00% | +3.91% | Financial Services | |
| 1940 | AENT | Alliance Entertainment Holding Corporation | $229.31M | 4.50 | 17.31 | 6.62 | Δ 10.69 | 16.53% | 5.90% | - | 72.38% | 0.00% | -5.26% | Communication Services | |
| 1941 | HQI | HireQuest, Inc. | $229.33M | 16.51 | 27.52 | 19.54 | Δ 7.98 | 9.54% | 6.16% | -0.34% | -20.20% | 1.40% | +74.52% | Industrials | |
| 1942 | LWAC | LightWave Acquisition Corp. | $229.45M | 10.35 | - | - | - | -0.21% | 1.64% | - | - | 0.00% | +3.60% | Financial Services | |
| 1943 | NKLR | Terra Innovatum Global N.V. | $229.84M | 2.08 | 0.44 | -6.66 | Δ 7.10 | -32.72% | -51.71% | - | - | 0.00% | -83.12% | Utilities | |
| 1944 | LYEL | Lyell Immunopharma, Inc. | $229.86M | 9.38 | -0.74 | -1.48 | Δ 0.74 | -92.69% | -34.18% | -38.37% | - | 0.00% | -13.39% | Healthcare | |
| 1945 | CRAC | CRAC | $229.95M | 10.28 | - | - | - | - | - | - | - | 0.00% | +3.84% | - | |
| 1946 | IHRT | iHeartMedia, Inc. | $229.96M | 1.72 | -0.95 | -4.41 | Δ 3.46 | -0.50% | 2.62% | -2.39% | - | 0.00% | -21.82% | Communication Services | |
| 1947 | RCS | RCS | $230.10M | 4.86 | 6.94 | 8.85 | Δ -1.91 | - | 3.15% | 31.02% | 31.02% | 0.00% | -25.93% | - | |
| 1948 | GLO | GLO | $230.51M | 5.39 | -14.97 | - | - | - | 11.36% | - | - | 0.00% | +5.42% | - | |
| 1949 | MMT | MMT | $230.75M | 4.20 | 10.24 | 20.48 | Δ -10.24 | - | 5.83% | - | - | 0.00% | -3.06% | - | |
| 1950 | MGNX | MacroGenics, Inc. | $231.23M | 3.63 | -2.28 | -2.48 | Δ 0.20 | -34.08% | -8.05% | 7.10% | - | 0.00% | +118.67% | Healthcare | |
| 1951 | CNDT | Conduent Incorporated | $231.73M | 1.49 | -1.28 | 149.00 | Δ -150.28 | 6.06% | -1.24% | -7.22% | - | 0.00% | -41.57% | Technology | |
| 1952 | GPMT | Granite Point Mortgage Trust Inc. | $232.32M | 4.82 | -2.40 | -7.15 | Δ 4.75 | - | -4.83% | - | - | 4.40% | +86.87% | Real Estate | |
| 1953 | RLTY | RLTY | $233.11M | 13.94 | 11.52 | 12.93 | Δ -1.41 | - | 4.44% | -21.71% | -23.08% | 0.00% | +0.33% | - | |
| 1954 | DYOR | DYOR | $233.22M | 10.14 | - | - | - | - | - | - | - | 0.00% | +1.81% | - | |
| 1955 | PPIH | Perma-Pipe International Holdings, Inc. | $233.56M | 28.50 | 15.00 | 7.50 | Δ 7.50 | 21.39% | 8.08% | -0.24% | 9.49% | 0.00% | +4.78% | Industrials | |
| 1956 | PEBK | Peoples Bancorp of North Carolina, Inc. | $233.61M | 43.90 | 12.06 | 11.93 | Δ 0.13 | - | 1.15% | - | 12.73% | 1.91% | +46.30% | Financial Services | |
| 1957 | PRLD | Prelude Therapeutics Incorporated | $233.70M | 3.60 | -4.93 | -4.67 | Δ -0.26 | -118.39% | -27.15% | - | - | 0.00% | +296.91% | Healthcare | |
| 1958 | INBK | First Internet Bancorp | $233.97M | 26.79 | -7.42 | 5.92 | Δ -13.34 | - | -0.54% | 21.36% | - | 0.87% | +10.30% | Financial Services | |
| 1959 | DGXX | Digi Power X Inc. | $234.22M | 2.31 | -4.05 | - | - | - | -12.42% | -7.61% | - | 0.00% | -11.49% | Utilities | |
| 1960 | LATA | LATA | $234.60M | 10.20 | - | - | - | - | - | - | - | 0.00% | +0.84% | - | |
| 1961 | CUB | Lionheart Holdings | $234.74M | 10.92 | 182.00 | 206.82 | Δ -24.82 | -0.35% | -1.89% | - | 53.30% | 0.00% | +4.20% | Financial Services | |
| 1962 | AACB | Artius II Acquisition Inc | $234.83M | 10.59 | 62.29 | 124.58 | Δ -62.29 | -3.50% | 0.06% | - | - | 0.00% | +4.54% | Financial Services | |
| 1963 | PALI | Palisade Bio, Inc. | $235.27M | 1.35 | 2.08 | -4.82 | Δ 6.90 | -13.92% | -32.98% | - | - | 0.00% | +66.67% | Healthcare | |
| 1964 | PAMT | PAMT CORP | $235.39M | 11.24 | -5.59 | - | - | -11.47% | -7.09% | 4.58% | - | 0.00% | -14.59% | Industrials | |
| 1965 | LRMR | Larimar Therapeutics, Inc. | $235.81M | 2.27 | -1.13 | -2.14 | Δ 1.01 | - | -70.96% | - | - | 0.00% | -38.98% | Healthcare | |
| 1966 | BKKT | Bakkt, Inc. | $236.16M | 5.24 | -1.43 | 5.46 | Δ -6.89 | -109.21% | -25.01% | 200.88% | - | 0.00% | -46.37% | Technology | |
| 1967 | IMSR | Terrestrial Energy Inc. | $236.58M | 2.86 | -8.67 | -3.62 | Δ -5.05 | -8.48% | -14.90% | - | - | 0.00% | -75.60% | Utilities | |
| 1968 | MAGH | MAGH | $236.60M | 6.76 | - | - | - | -32.71% | -17.66% | -4.48% | - | 0.00% | +322.50% | - | |
| 1969 | ERC | ERC | $236.77M | 8.44 | 6.21 | 8.70 | Δ -2.49 | - | 6.63% | - | - | 0.00% | -0.73% | - | |
| 1970 | FORR | Forrester Research, Inc. | $236.85M | 12.44 | -5.55 | 13.75 | Δ -19.30 | -69.02% | 0.55% | 4.17% | - | 0.00% | +21.96% | Industrials | |
| 1971 | LXEO | Lexeo Therapeutics, Inc. | $237.11M | 2.89 | -3.28 | -2.11 | Δ -1.17 | -43.38% | -27.59% | - | - | 0.00% | -38.77% | Healthcare | |
| 1972 | HITI | High Tide Inc. | $237.12M | 2.66 | -6.82 | 20.54 | Δ -27.36 | 6.20% | 5.74% | 18.51% | - | 0.00% | +7.93% | Healthcare | |
| 1973 | SMRT | SmartRent, Inc. | $237.60M | 1.24 | -12.40 | -248.00 | Δ 235.60 | -14.97% | -4.12% | 30.49% | - | 0.00% | -8.82% | Technology | |
| 1974 | USDE | USDE | $237.65M | 9.89 | - | - | - | - | - | - | - | 0.00% | +167.30% | - | |
| 1975 | AIV | Apartment Investment and Management Company | $238.19M | 1.64 | 8.63 | -3.64 | Δ 12.27 | 8.31% | -1.55% | -11.84% | 1.68% | 0.00% | -44.54% | Real Estate | |
| 1976 | TDWD | TDWD | $238.28M | 10.12 | - | - | - | - | - | - | - | 0.00% | +2.64% | - | |
| 1977 | MUZE | MUZE | $238.28M | 10.02 | - | - | - | - | - | - | - | 0.00% | +2.04% | - | |
| 1978 | IMMR | Immersion Corporation | $238.42M | 7.18 | 21.12 | 13.05 | Δ 8.07 | 3.41% | 1.12% | 29.48% | -3.48% | 3.99% | +2.13% | Technology | |
| 1979 | ITG | ITG, Inc. | $238.83M | 4.93 | -9.67 | 5.07 | Δ -14.74 | 5.87% | -0.04% | 15.72% | - | 0.00% | -72.16% | Industrials | |
| 1980 | UTMD | Utah Medical Products, Inc. | $238.98M | 75.06 | 22.88 | 25.56 | Δ -2.68 | 9.51% | 6.10% | 2.51% | - | 1.67% | +28.89% | Healthcare | |
| 1981 | SES | SES AI Corporation | $239.01M | 0.73 | -3.65 | -5.10 | Δ 1.45 | -33.25% | -17.42% | - | - | 0.00% | -32.06% | Consumer Cyclical | |
| 1982 | NUS | Nu Skin Enterprises, Inc. | $239.49M | 4.92 | -1.09 | 4.24 | Δ -5.33 | 5.76% | 3.43% | 0.69% | 5.42% | 5.22% | -56.16% | Consumer Defensive | |
| 1983 | TVA | Texas Ventures Acquisition III Corp | $239.62M | 10.65 | 118.33 | 236.66 | Δ -118.33 | -0.31% | 2.54% | - | - | 0.00% | +5.13% | Financial Services | |
| 1984 | RGCO | RGC Resources, Inc. | $240.17M | 23.05 | 17.07 | 16.70 | Δ 0.37 | 6.00% | 3.61% | 5.64% | 7.57% | 3.94% | +4.77% | Utilities | |
| 1985 | REFI | Chicago Atlantic Real Estate Finance, Inc. | $240.84M | 9.40 | 6.91 | 4.90 | Δ 2.01 | - | 6.41% | - | 3.70% | 16.85% | -23.23% | Real Estate | |
| 1986 | AVNW | Aviat Networks, Inc. | $240.84M | 18.73 | 98.58 | 6.26 | Δ 92.32 | 4.04% | 2.17% | -0.43% | -58.59% | 0.00% | -17.96% | Technology | |
| 1987 | STRT | Strattec Security Corporation | $240.97M | 60.47 | 12.09 | 10.50 | Δ 1.59 | 8.37% | 4.13% | 6.89% | 11.98% | 0.00% | -26.04% | Consumer Cyclical | |
| 1988 | LFCR | Lifecore Biomedical, Inc. | $241.12M | 6.37 | -5.02 | -8.17 | Δ 3.15 | -8.24% | -16.18% | -4.01% | - | 0.00% | -17.70% | Healthcare | |
| 1989 | ARQQ AI | ARQQ | $241.76M | 15.81 | -6.18 | - | - | -134.41% | -82.48% | -58.11% | -51.44% | 0.00% | -59.49% | - | |
| 1990 | IGAC | IGAC | $241.80M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 1991 | VACI | VACI | $241.84M | 7.72 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 1992 | JENA | Jena Acquisition Corporation II | $242.00M | 10.42 | -130.25 | - | - | -3.08% | -0.78% | - | - | 0.00% | +2.86% | Financial Services | |
| 1993 | FF | FutureFuel Corp. | $242.13M | 5.52 | -7.77 | 6.90 | Δ -14.67 | -30.37% | -7.95% | -4.32% | - | 0.78% | +52.18% | Basic Materials | |
| 1994 | NUW | NUW | $242.16M | 13.49 | 8.88 | 17.76 | Δ -8.88 | - | 3.05% | - | - | 0.00% | -1.79% | - | |
| 1995 | INCR | INCR | $242.79M | 4.44 | -3.26 | - | - | 1.41% | -5.17% | -11.41% | - | 0.00% | -39.59% | - | |
| 1996 | FBLA | FB Bancorp, Inc. | $242.92M | 16.73 | 98.41 | 196.82 | Δ -98.41 | - | 0.22% | -3.80% | 5.87% | 0.00% | +43.36% | Financial Services | |
| 1997 | GSRF | GSR IV Acquisition Corp. | $242.94M | 10.27 | 35.41 | - | - | -0.24% | -0.61% | - | - | 0.00% | +1.78% | Financial Services | |
| 1998 | CMTV | Community Bancorp | $243.25M | 43.43 | 13.20 | 11.32 | Δ 1.88 | - | 1.58% | 5.61% | 7.29% | 2.47% | +96.83% | Financial Services | |
| 1999 | SOCA | SOCA | $244.11M | 10.41 | - | - | - | - | - | - | - | 0.00% | +3.89% | - | |
| 2000 | EOT | EOT | $244.37M | 15.64 | 50.45 | 25.23 | Δ 25.22 | - | 3.47% | - | - | 0.00% | -1.95% | - | |
| 2001 | VNDA | Vanda Pharmaceuticals Inc. | $244.87M | 4.05 | -0.87 | 20.25 | Δ -21.12 | -43.97% | -22.38% | 27.29% | - | 0.00% | -7.11% | Healthcare | |
| 2002 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.89M | 10.25 | 39.42 | - | - | -0.59% | 0.78% | - | - | 0.00% | +3.12% | Financial Services | |
| 2003 | WLCO | WLCO | $245.50M | 9.82 | - | - | - | - | - | - | - | 0.00% | -0.81% | - | |
| 2004 | MACI | Melar Acquisition Corp. I | $245.62M | 11.36 | 63.11 | 123.75 | Δ -60.64 | -0.86% | -1.42% | - | - | 0.00% | +8.03% | Financial Services | |
| 2005 | ACU | Acme United Corporation | $246.02M | 64.17 | 26.96 | 28.65 | Δ -1.69 | 9.91% | 4.87% | 0.44% | 49.72% | 1.03% | +46.10% | Consumer Defensive | |
| 2006 | CRAQ | Cal Redwood Acquisition Corp. | $246.06M | 10.40 | 40.00 | 25.96 | Δ 14.04 | -0.20% | 2.13% | - | - | 0.00% | +3.79% | Financial Services | |
| 2007 | CPZ | CPZ | $246.19M | 12.54 | 4.70 | 9.40 | Δ -4.70 | - | 2.42% | - | - | 0.00% | -9.05% | - | |
| 2008 | FUBO | FuboTV Inc. | $246.47M | 8.16 | 2.12 | 17.51 | Δ -15.39 | -34.87% | -2.26% | 228.06% | - | 0.00% | -81.91% | Communication Services | |
| 2009 | IMRX | Immuneering Corporation | $246.50M | 3.81 | -4.10 | -3.03 | Δ -1.07 | -26.76% | -32.77% | - | - | 0.00% | +18.32% | Healthcare | |
| 2010 | CNCK | Coincheck Group N.V. | $247.06M | 1.29 | -18.43 | - | - | -5.92% | -1.02% | 39.49% | - | 0.00% | -72.67% | Financial Services | |
| 2011 | ACV | ACV | $247.39M | 23.81 | 13.30 | 11.92 | Δ 1.38 | - | 14.15% | 83.02% | 80.10% | 0.00% | +7.54% | - | |
| 2012 | DRDB | Roman DBDR Acquisition Corp. II | $247.48M | 10.76 | - | - | - | -0.94% | 3.20% | - | - | 0.00% | +4.78% | Financial Services | |
| 2013 | LCTX | Lineage Cell Therapeutics, Inc. | $247.85M | 0.98 | -5.16 | -9.61 | Δ 4.45 | -36.18% | -17.04% | 13.48% | - | 0.00% | -4.37% | Healthcare | |
| 2014 | KGEI | Kolibri Global Energy Inc. | $247.86M | 6.91 | 12.80 | 8.43 | Δ 4.37 | 8.55% | 6.54% | 14.22% | -2.39% | 0.00% | +21.02% | Energy | |
| 2015 | LPBB | Launch Two Acquisition Corp. | $247.94M | 10.78 | 41.46 | 82.92 | Δ -41.46 | -0.37% | 3.66% | - | - | 0.00% | +3.85% | Financial Services | |
| 2016 | SZZL | Sizzle Acquisition Corp. II | $248.04M | 10.51 | 40.42 | 76.99 | Δ -36.57 | -0.23% | 2.72% | - | - | 0.00% | +4.27% | Financial Services | |
| 2017 | NXG | NXG | $248.16M | 43.84 | 7.69 | 12.25 | Δ -4.56 | - | 9.27% | 53.66% | 54.33% | 0.00% | +2.50% | - | |
| 2018 | BRT | BRT Apartments Corp. | $248.26M | 13.21 | -18.35 | -17.97 | Δ -0.38 | - | 0.95% | 13.00% | - | 7.39% | -7.84% | Real Estate | |
| 2019 | RBBN | Ribbon Communications Inc. | $248.56M | 1.39 | 17.38 | 8.91 | Δ 8.47 | -0.37% | -0.65% | 12.99% | -14.86% | 0.00% | -65.93% | Technology | |
| 2020 | ACIU | AC Immune SA | $248.57M | 2.50 | -4.63 | 4.19 | Δ -8.82 | -115.62% | -16.04% | -3.17% | - | 0.00% | +13.64% | Healthcare | |
| 2021 | NHIV | NHIV | $249.21M | 10.05 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2022 | FERA | Fifth Era Acquisition Corp I | $249.22M | 10.56 | 62.12 | 42.29 | Δ 19.83 | -1.58% | 1.73% | - | - | 0.00% | +4.04% | Financial Services | |
| 2023 | CURR | CURRENC Group Inc. | $249.27M | 2.22 | -7.40 | -8.88 | Δ 1.48 | -115.01% | -4.54% | -12.81% | - | 0.00% | +60.51% | Technology | |
| 2024 | SERV AI | Serve Robotics Inc. | $249.72M | 2.88 | -1.16 | -1.64 | Δ 0.48 | -31.81% | -39.92% | 190.78% | - | 0.00% | -72.41% | Industrials | |
| 2025 | RAC | Rithm Acquisition Corp. | $249.85M | 10.56 | - | - | - | -0.23% | 2.30% | - | - | 0.00% | +3.12% | Financial Services | |
| 2026 | QADR | QADR | $250.25M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 2027 | MKLY | MKLY | $250.26M | 10.28 | - | - | - | - | - | - | - | 0.00% | +3.27% | - | |
| 2028 | FATE | Fate Therapeutics, Inc. | $250.42M | 2.09 | -1.99 | -2.16 | Δ 0.17 | -52.22% | -26.22% | 14.30% | - | 0.00% | +84.96% | Healthcare | |
| 2029 | OFLX | Omega Flex, Inc. | $250.74M | 24.84 | 21.23 | 32.97 | Δ -11.74 | 19.02% | 8.31% | 5.43% | 8.78% | 5.25% | -24.15% | Industrials | |
| 2030 | XCBE | XCBE | $250.75M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 2031 | TRGS | TRGS | $251.24M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 2032 | LAB | Standard BioTools Inc. | $251.25M | 0.64 | -4.92 | -64.00 | Δ 59.08 | -24.00% | -6.61% | 7.86% | - | 0.00% | -51.48% | Healthcare | |
| 2033 | ACB | Aurora Cannabis Inc. | $251.34M | 3.97 | -6.51 | -36.09 | Δ 29.58 | -8.74% | -3.72% | 13.14% | - | 0.00% | -28.21% | Healthcare | |
| 2034 | BKTI | BK Technologies Corporation | $251.53M | 66.73 | 19.63 | 15.81 | Δ 3.82 | 30.67% | 15.09% | 7.28% | 11.53% | 0.00% | +53.61% | Technology | |
| 2035 | EFSI | Eagle Financial Services, Inc. | $251.73M | 46.51 | 13.36 | 13.84 | Δ -0.48 | - | 0.96% | - | 5.59% | 2.72% | +38.52% | Financial Services | |
| 2036 | PRE | Prenetics Global Limited | $251.84M | 16.57 | -4.79 | -6.33 | Δ 1.54 | -21.50% | -18.95% | 91.46% | - | 0.00% | +116.60% | Consumer Defensive | |
| 2037 | AZ | A2Z Cust2Mate Solutions Corp. | $252.27M | 5.73 | -6.90 | 10.42 | Δ -17.32 | -46.61% | -40.22% | -5.46% | - | 0.00% | -41.65% | Technology | |
| 2038 | KPET | KPET | $252.35M | 10.00 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2039 | BDSX | Biodesix, Inc. | $252.59M | 23.94 | -7.72 | -108.82 | Δ 101.10 | -39.80% | -14.05% | 23.83% | - | 0.00% | +211.72% | Healthcare | |
| 2040 | BRW | BRW | $252.60M | 5.89 | 6.69 | 4.54 | Δ 2.15 | - | 6.39% | - | - | 0.00% | -6.53% | - | |
| 2041 | RTAC | Renatus Tactical Acquisition Corp I | $252.61M | 10.46 | 36.07 | 19.75 | Δ 16.32 | -0.41% | 2.03% | - | - | 0.00% | -5.42% | Financial Services | |
| 2042 | BGH | BGH | $252.64M | 12.58 | 5.99 | 11.98 | Δ -5.99 | - | 4.50% | - | - | 0.00% | -7.80% | - | |
| 2043 | MSB | Mesabi Trust | $252.95M | 19.28 | 39.35 | -0.97 | Δ 40.32 | - | 18.43% | 14.32% | 14.38% | 4.47% | -35.96% | Basic Materials | |
| 2044 | BNC | BNB Standard Corporation | $253.13M | 5.19 | 0.01 | 1.10 | Δ -1.09 | -48.47% | -60.79% | 107.88% | - | 0.00% | -81.71% | Industrials | |
| 2045 | SCII | SCII | $253.46M | 10.18 | - | - | - | - | - | - | - | 0.00% | +2.62% | - | |
| 2046 | RCKT | Rocket Pharmaceuticals, Inc. | $253.58M | 2.31 | -13.59 | -1.77 | Δ -11.82 | -76.11% | -28.42% | - | - | 0.00% | -25.24% | Healthcare | |
| 2047 | VLOS | Velos Acquisition I Corp. | $253.60M | 10.80 | 98.18 | 128.34 | Δ -30.16 | -2.16% | -1.52% | - | - | 0.00% | +1.98% | Financial Services | |
| 2048 | BIOA | BioAge Labs, Inc. | $253.81M | 5.53 | -2.31 | -2.29 | Δ -0.02 | -33.77% | -18.47% | - | - | 0.00% | +21.27% | Healthcare | |
| 2049 | ALIT | Alight, Inc. | $253.89M | 9.61 | -0.13 | 1.84 | Δ -1.97 | 0.92% | 0.57% | -2.38% | - | 0.00% | -87.27% | Technology | |
| 2050 | GBFH | GBank Financial Holdings Inc. | $254.04M | 17.50 | 13.67 | 6.67 | Δ 7.00 | - | 1.39% | - | 12.30% | 0.00% | -55.32% | Financial Services | |
| 2051 | XPER | Xperi Inc. | $254.10M | 5.21 | -7.55 | 3.88 | Δ -11.43 | -8.66% | 0.30% | 4.48% | - | 0.00% | -16.37% | Technology | |
| 2052 | QNC | Quantum eMotion Corp. | $254.53M | 1.16 | -23.20 | - | - | -26.08% | -25.15% | - | - | 0.00% | -69.39% | Technology | |
| 2053 | MOVE AI | Corvex, Inc. | $254.63M | 8.07 | -0.60 | -100.88 | Δ 100.28 | - | - | -57.26% | - | 0.00% | +82.65% | Technology | |
| 2054 | POLE | Andretti Acquisition Corp. II | $254.71M | 10.72 | 41.23 | 46.91 | Δ -5.68 | -0.58% | 3.42% | - | - | 0.00% | +2.93% | Financial Services | |
| 2055 | FGII | FGII | $255.51M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.42% | - | |
| 2056 | ABEO | Abeona Therapeutics Inc. | $255.61M | 4.47 | -3.79 | -21.54 | Δ 17.75 | 39.49% | -24.55% | 60.26% | 93.11% | 0.00% | -31.86% | Healthcare | |
| 2057 | CAES | Cantor Equity Partners VII, Inc. | $256.00M | 10.00 | 1,000.00 | - | - | - | - | - | - | 0.00% | -1.09% | Financial Services | |
| 2058 | RMBI | Richmond Mutual Bancorporation, Inc. | $256.44M | 15.99 | 13.11 | 15.50 | Δ -2.39 | - | 0.79% | 1.69% | -3.71% | 3.72% | +15.32% | Financial Services | |
| 2059 | NPCT | NPCT | $256.78M | 8.93 | 9.11 | 10.07 | Δ -0.96 | - | 5.06% | - | - | 0.00% | -5.73% | - | |
| 2060 | LZM | LZM | $257.22M | 3.07 | -5.20 | - | - | -15.94% | -7.75% | -28.79% | - | 0.00% | -42.83% | - | |
| 2061 | INR | Infinity Natural Resources, Inc. | $257.45M | 13.81 | 4.67 | 4.23 | Δ 0.44 | 1.04% | 10.32% | 48.20% | - | 0.00% | +0.29% | Energy | |
| 2062 | XFLT | XFLT | $257.55M | 16.91 | 21.14 | 42.28 | Δ -21.14 | - | 1.34% | - | - | 0.00% | -19.34% | - | |
| 2063 | CABA | Cabaletta Bio, Inc. | $257.71M | 1.52 | -1.01 | -1.28 | Δ 0.27 | -149.87% | -48.19% | - | - | 0.00% | -11.11% | Healthcare | |
| 2064 | EVI | EVI Industries, Inc. | $257.96M | 20.03 | 41.73 | 15.90 | Δ 25.83 | 6.49% | 3.21% | 23.07% | 19.71% | 0.00% | -17.28% | Industrials | |
| 2065 | CATX | Perspective Therapeutics, Inc. | $257.98M | 2.26 | -1.70 | -2.21 | Δ 0.51 | -47.66% | -22.27% | -9.99% | - | 0.00% | -40.68% | Healthcare | |
| 2066 | JACS | Jackson Acquisition Company II | $258.19M | 10.83 | 37.34 | 43.72 | Δ -6.38 | -0.23% | 3.75% | - | - | 0.00% | +5.15% | Financial Services | |
| 2067 | PMM | PMM | $258.29M | 6.03 | 33.50 | 67.00 | Δ -33.50 | - | 2.98% | - | - | 0.00% | +3.95% | - | |
| 2068 | TDUP | ThredUp Inc. | $258.65M | 2.33 | -12.94 | -19.02 | Δ 6.08 | -20.74% | -8.25% | 11.27% | - | 0.00% | -77.83% | Consumer Cyclical | |
| 2069 | PMTR | Perimeter Acquisition Corp. I | $258.79M | 10.44 | 38.67 | 28.82 | Δ 9.85 | -0.38% | 2.13% | - | - | 0.00% | +1.45% | Financial Services | |
| 2070 | BLND | Blend Labs, Inc. | $258.92M | 1.11 | -13.88 | 18.50 | Δ -32.38 | -16.64% | -5.66% | 16.02% | - | 0.00% | -62.88% | Technology | |
| 2071 | SLE | Super League Enterprise, Inc. | $259.31M | 5.57 | 0.05 | -1.79 | Δ 1.84 | -73.87% | -64.67% | 48.77% | - | 0.00% | -87.82% | Communication Services | |
| 2072 | PCYO | Pure Cycle Corporation | $259.53M | 10.77 | 17.66 | 119.67 | Δ -102.01 | 5.09% | 4.85% | 38.17% | 14.20% | 0.00% | +3.06% | Utilities | |
| 2073 | CEPV | Cantor Equity Partners V, Inc. | $259.74M | 10.17 | 56.50 | - | - | -0.07% | -0.24% | - | - | 0.00% | -1.26% | Financial Services | |
| 2074 | PLAY | Dave & Buster's Entertainment, Inc. | $259.84M | 7.46 | -2.91 | -5.42 | Δ 2.51 | 2.34% | 1.14% | 10.01% | - | 0.00% | -71.60% | Communication Services | |
| 2075 | MFIN | Medallion Financial Corp. | $259.91M | 11.32 | 8.51 | 6.92 | Δ 1.59 | - | 3.47% | - | - | 4.71% | +14.20% | Financial Services | |
| 2076 | ELVA | Electrovaya Inc. | $259.99M | 5.20 | 52.00 | 18.98 | Δ 33.02 | 10.29% | 4.87% | 59.66% | - | 0.00% | +4.00% | Industrials | |
| 2077 | ESCA | Escalade, Incorporated | $260.04M | 18.89 | 11.31 | 9.64 | Δ 1.67 | 9.77% | 8.34% | 4.65% | 14.11% | 3.25% | +48.74% | Consumer Cyclical | |
| 2078 | ALDF | Aldel Financial II Inc. | $260.31M | 10.98 | 52.29 | 59.22 | Δ -6.93 | -0.27% | 3.79% | - | - | 0.00% | +5.78% | Financial Services | |
| 2079 | MMD | MMD | $260.66M | 13.88 | -66.10 | - | - | - | 5.37% | - | - | 0.00% | -3.42% | - | |
| 2080 | VEEA | Veea Inc. | $260.68M | 4.19 | -0.84 | - | - | - | -40.55% | -84.36% | - | 0.00% | +591.42% | Technology | |
| 2081 | PESI | Perma-Fix Environmental Services, Inc. | $261.20M | 12.31 | -12.82 | 136.78 | Δ -149.60 | -17.93% | -12.42% | -2.49% | - | 0.00% | +3.19% | Industrials | |
| 2082 | RMM | RMM | $261.75M | 13.26 | -20.40 | - | - | - | 6.65% | 20.82% | 20.76% | 0.00% | +2.82% | - | |
| 2083 | OBA | Oxley Bridge Acquisition Limited | $261.86M | 10.35 | 26.54 | 13.27 | Δ 13.27 | -0.18% | 1.84% | - | - | 0.00% | +3.92% | Financial Services | |
| 2084 | QTTB | Q32 Bio Inc. | $261.97M | 8.80 | 2.80 | -8.63 | Δ 11.43 | 33.52% | 14.74% | 39.14% | - | 0.00% | +386.19% | Healthcare | |
| 2085 | LTRX AI | Lantronix, Inc. | $262.02M | 5.61 | -56.10 | 17.53 | Δ -73.63 | -11.79% | -1.42% | 6.74% | - | 0.00% | +86.38% | Technology | |
| 2086 | OSUR | OraSure Technologies, Inc. | $262.08M | 3.80 | -5.51 | -5.76 | Δ 0.25 | -19.81% | -11.04% | 2.54% | - | 0.00% | +33.33% | Healthcare | |
| 2087 | NXDT | NexPoint Diversified Real Estate Trust | $262.34M | 4.94 | -3.38 | - | - | - | -0.15% | 16.55% | - | 9.07% | +31.23% | Real Estate | |
| 2088 | GBLI | Global Indemnity Group, LLC | $263.26M | 24.27 | 10.28 | 7.35 | Δ 2.93 | - | 1.65% | 0.94% | -6.59% | 5.09% | -11.26% | Financial Services | |
| 2089 | DSM | DSM | $263.45M | 5.33 | 8.08 | 16.16 | Δ -8.08 | - | -1.11% | - | - | 0.00% | -7.28% | - | |
| 2090 | RMAX | RE/MAX Holdings Inc | $263.49M | 12.36 | -30.15 | 7.45 | Δ -37.60 | 10.32% | 5.00% | -6.20% | 10.09% | 0.00% | +38.88% | Real Estate | |
| 2091 | DMAA | Drugs Made In America Acquisition Corp. | $264.13M | 10.88 | 60.44 | 73.62 | Δ -13.18 | -1.18% | 2.48% | - | - | 0.00% | +6.15% | Financial Services | |
| 2092 | BCBP | BCB Bancorp, Inc. | $264.16M | 8.59 | -7.74 | 12.76 | Δ -20.50 | - | -0.54% | -4.20% | - | 0.00% | +2.36% | Financial Services | |
| 2093 | PCAP | ProCap Acquisition Corp | $264.47M | 10.40 | 33.55 | 29.93 | Δ 3.62 | -0.18% | 2.20% | - | - | 0.00% | +1.56% | Financial Services | |
| 2094 | BDCI | BTC Development Corp. | $264.51M | 10.15 | 67.67 | - | - | -0.21% | 0.73% | - | - | 0.00% | +0.05% | Financial Services | |
| 2095 | ARL | American Realty Investors, Inc. | $265.06M | 16.41 | 32.18 | 29.52 | Δ 2.66 | -0.62% | -0.50% | -10.33% | - | 0.00% | +12.01% | Real Estate | |
| 2096 | SHOT | SHOT | $265.54M | 9.88 | - | - | - | - | - | - | - | 0.00% | +0.51% | - | |
| 2097 | NCZ | NCZ | $265.83M | 13.97 | 34.92 | 27.05 | Δ 7.87 | - | 14.35% | - | - | 0.00% | +12.76% | - | |
| 2098 | RCMT | RCM Technologies, Inc. | $266.72M | 37.51 | 16.31 | 11.49 | Δ 4.82 | 31.17% | 11.96% | 4.63% | 7.15% | 0.00% | +49.09% | Industrials | |
| 2099 | TMTS | TMTS | $266.93M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 2100 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $266.98M | 11.14 | 53.05 | 90.03 | Δ -36.98 | - | 3.83% | 52.96% | 49.51% | 12.02% | -7.54% | Financial Services | |
| 2101 | OCGN | Ocugen, Inc. | $267.90M | 0.79 | -3.04 | -2.96 | Δ -0.08 | - | -48.44% | - | - | 0.00% | -23.30% | Healthcare | |
| 2102 | CCII | Cohen Circle Acquisition Corp. II | $268.01M | 10.30 | 41.20 | - | - | -0.27% | 1.68% | - | - | 0.00% | +1.53% | Financial Services | |
| 2103 | OPTX | Syntec Optics Holdings, Inc. | $268.26M | 6.66 | -95.14 | - | - | -3.96% | -2.64% | 1.81% | - | 0.00% | +359.31% | Technology | |
| 2104 | MTAL | MTAL | $268.27M | 10.06 | - | - | - | - | - | - | - | 0.00% | +0.55% | - | |
| 2105 | USNA | USANA Health Sciences, Inc. | $268.28M | 14.52 | -12.31 | 8.20 | Δ -20.51 | 6.09% | 3.61% | 4.80% | -6.86% | 0.00% | -53.60% | Consumer Defensive | |
| 2106 | TBI | TrueBlue, Inc. | $268.52M | 8.82 | -4.69 | 10.80 | Δ -15.49 | -9.32% | -2.66% | -5.74% | - | 0.00% | +53.12% | Industrials | |
| 2107 | EOD | EOD | $268.73M | 6.24 | 4.33 | 4.45 | Δ -0.12 | - | 18.32% | - | - | 0.00% | +19.09% | - | |
| 2108 | SVIV | SVIV | $268.80M | 10.08 | - | - | - | - | - | - | - | 0.00% | +0.60% | - | |
| 2109 | SOUL | Soulpower Acquisition Corporation | $269.27M | 10.51 | 47.77 | 53.98 | Δ -6.21 | -0.65% | 2.30% | - | - | 0.00% | +4.58% | Financial Services | |
| 2110 | DBL | DBL | $269.39M | 13.78 | 12.76 | 25.52 | Δ -12.76 | - | 6.22% | - | - | 0.00% | -2.95% | - | |
| 2111 | CCCT | CCCT | $269.49M | 9.86 | - | - | - | - | - | - | - | 0.00% | +0.51% | - | |
| 2112 | FXNC | First National Corporation | $269.92M | 29.85 | 12.49 | 11.60 | Δ 0.89 | - | 1.05% | 8.97% | 14.09% | 2.19% | +36.52% | Financial Services | |
| 2113 | BLUW | Blue Water Acquisition Corp. III | $269.96M | 10.39 | -47.23 | - | - | -0.44% | 1.80% | - | - | 0.00% | +4.21% | Financial Services | |
| 2114 | AUDC | AudioCodes Ltd. | $270.51M | 11.20 | 43.08 | 17.50 | Δ 25.58 | 5.81% | 2.77% | -3.71% | -31.99% | 3.64% | +17.03% | Technology | |
| 2115 | OYSE | Oyster Enterprises II Acquisition Corp | $270.74M | 10.41 | 33.58 | 23.06 | Δ 10.52 | -0.18% | 2.22% | - | - | 0.00% | +4.10% | Financial Services | |
| 2116 | RIV | RIV | $270.98M | 9.90 | 6.06 | 5.79 | Δ 0.27 | - | 8.24% | 23.53% | 25.97% | 0.00% | -1.26% | - | |
| 2117 | QLEP | QLEP | $271.08M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 2118 | DNMX | DNMX | $271.28M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 2119 | KCHV | Kochav Defense Acquisition Corp. | $271.41M | 10.51 | 36.24 | 26.55 | Δ 9.69 | -0.20% | 2.13% | - | - | 0.00% | +4.89% | Financial Services | |
| 2120 | PMO | PMO | $271.53M | 9.91 | 247.75 | 123.88 | Δ 123.87 | - | 6.23% | 38.95% | 40.21% | 0.00% | +0.02% | - | |
| 2121 | VABK | Virginia National Bankshares Corporation | $271.70M | 50.08 | 10.98 | 5.49 | Δ 5.49 | - | 1.51% | - | 8.94% | 3.05% | +30.69% | Financial Services | |
| 2122 | XSLL | XSLL | $271.71M | 10.02 | - | - | - | - | - | - | - | 0.00% | +2.14% | - | |
| 2123 | GSRV | GSRV | $271.77M | 9.93 | - | - | - | - | - | - | - | 0.00% | +0.20% | - | |
| 2124 | ILLU | ILLU | $271.77M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.53% | - | |
| 2125 | RWAY | Runway Growth Finance Corp. | $272.00M | 6.49 | 27.04 | 4.84 | Δ 22.20 | - | 5.54% | 4.59% | -6.24% | 19.70% | -31.04% | Financial Services | |
| 2126 | ANGI | Angi Inc. | $272.22M | 6.73 | -1.21 | 7.78 | Δ -8.99 | 5.36% | 1.94% | 12.35% | 4.71% | 0.00% | -63.36% | Communication Services | |
| 2127 | CAQ | CAQ | $272.57M | 10.05 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 2128 | MTRX | Matrix Service Company | $272.73M | 9.64 | -107.11 | 13.87 | Δ -120.98 | -21.40% | -0.01% | 2.22% | - | 0.00% | -36.45% | Industrials | |
| 2129 | AACO | AACO | $273.02M | 10.00 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 2130 | HRZN | Horizon Technology Finance Corporation | $273.04M | 4.00 | 10.81 | 5.42 | Δ 5.39 | - | 6.08% | - | - | 15.24% | -32.02% | Financial Services | |
| 2131 | ACGC | ACGC | $273.15M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 2132 | TTGT | TechTarget, Inc. | $273.42M | 3.78 | -1.55 | 4.15 | Δ -5.70 | -126.54% | -1.83% | 35.17% | - | 0.00% | -37.73% | Technology | |
| 2133 | CAF | CAF | $273.80M | 16.26 | 14.65 | 7.33 | Δ 7.32 | - | 21.23% | - | - | 0.00% | +0.70% | - | |
| 2134 | SAAQ | SAAQ | $274.42M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 2135 | OIA | OIA | $274.82M | 5.74 | 15.51 | 29.30 | Δ -13.79 | - | 2.14% | - | - | 0.00% | +2.17% | - | |
| 2136 | CMII | CMII | $274.96M | 10.06 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 2137 | NNBR | NN, Inc. | $274.99M | 3.33 | -3.43 | 20.39 | Δ -23.82 | -5.39% | -1.77% | 3.30% | - | 0.00% | +35.92% | Industrials | |
| 2138 | ALCO | Alico, Inc. | $275.08M | 37.08 | 176.57 | -16.33 | Δ 192.90 | -104.15% | -4.45% | -4.62% | - | 0.52% | +11.61% | Consumer Defensive | |
| 2139 | BEAG | Bold Eagle Acquisition Corp. | $275.18M | 10.52 | 42.08 | 84.16 | Δ -42.08 | -0.38% | -0.50% | - | 377.47% | 0.00% | +0.96% | Financial Services | |
| 2140 | FNRN | First Northern Community Bancorp | $275.44M | 16.80 | 12.92 | 14.70 | Δ -1.78 | - | 1.19% | - | 11.68% | 0.00% | +52.20% | Financial Services | |
| 2141 | IPXG | IPXG | $275.50M | 10.08 | - | - | - | - | - | - | - | 0.00% | +2.75% | - | |
| 2142 | BAK | Braskem S.A. | $276.05M | 1.60 | -0.62 | -1.48 | Δ 0.86 | -3.94% | 3.46% | -9.85% | - | 0.00% | -45.95% | Basic Materials | |
| 2143 | POWW | Outdoor Holding Company | $276.23M | 2.38 | 119.00 | 97.46 | Δ 21.54 | -2.55% | 2.36% | 58.33% | - | 0.00% | +85.94% | Industrials | |
| 2144 | SABS | SAB Biotherapeutics, Inc. | $276.60M | 3.04 | 12.67 | -3.19 | Δ 15.86 | -30.19% | -33.46% | - | -9.87% | 0.00% | +41.40% | Healthcare | |
| 2145 | CTNM | Contineum Therapeutics, Inc. | $276.85M | 8.40 | -4.86 | -4.38 | Δ -0.48 | -25.50% | -19.15% | - | - | 0.00% | +20.79% | Healthcare | |
| 2146 | NBH | NBH | $276.93M | 9.35 | 55.00 | 110.00 | Δ -55.00 | - | 0.84% | - | - | 0.00% | -4.10% | - | |
| 2147 | EFT | EFT | $277.21M | 10.43 | 14.09 | 28.18 | Δ -14.09 | - | 1.39% | -22.36% | -23.19% | 0.00% | -1.61% | - | |
| 2148 | WNEB | Western New England Bancorp, Inc. | $277.43M | 13.84 | 16.67 | 12.51 | Δ 4.16 | - | 0.62% | 200.27% | 7.10% | 2.03% | +19.29% | Financial Services | |
| 2149 | SENEB | Seneca Foods Corporation | $277.65M | 179.22 | 10.36 | 7.78 | Δ 2.58 | 13.57% | 8.28% | 1.75% | 5.92% | 0.00% | +71.50% | Consumer Defensive | |
| 2150 | AMCX | AMC Global Media Inc. | $277.71M | 9.33 | -17.60 | 3.54 | Δ -21.14 | 8.13% | 2.66% | 5.60% | 3.45% | 0.00% | +28.69% | Communication Services | |
| 2151 | HPF | HPF | $277.93M | 12.89 | 9.48 | - | - | - | 8.95% | - | - | 0.00% | -14.92% | - | |
| 2152 | TMCI | Treace Medical Concepts, Inc. | $278.35M | 4.28 | -4.65 | -5.04 | Δ 0.39 | -33.86% | -17.33% | 32.44% | - | 0.00% | -37.97% | Healthcare | |
| 2153 | ALTO | Alto Ingredients, Inc. | $278.47M | 3.59 | 5.28 | 10.88 | Δ -5.60 | 2.23% | 5.81% | 7.09% | -10.79% | 0.00% | +238.68% | Basic Materials | |
| 2154 | TG | Tredegar Corporation | $279.65M | 8.03 | 8.54 | 7.23 | Δ 1.31 | - | 6.50% | 4.87% | - | 0.00% | +5.94% | Industrials | |
| 2155 | RFI | RFI | $279.79M | 10.46 | 16.60 | 24.42 | Δ -7.82 | - | 3.83% | - | - | 0.00% | -3.83% | - | |
| 2156 | MPX | MPX | $280.04M | 8.18 | 40.90 | 16.36 | Δ 24.54 | 11.08% | 5.33% | -13.75% | -34.41% | 0.07% | - | Consumer Cyclical | |
| 2157 | AGD | AGD | $280.67M | 11.28 | 5.17 | 6.28 | Δ -1.11 | - | 15.08% | 92.22% | 89.06% | 0.00% | +2.95% | - | |
| 2158 | FULC | Fulcrum Therapeutics, Inc. | $280.77M | 3.68 | -3.04 | -7.54 | Δ 4.50 | -24.00% | -19.59% | - | - | 0.00% | -46.28% | Healthcare | |
| 2159 | LCNB | LCNB Corp. | $280.82M | 19.70 | 11.39 | 10.65 | Δ 0.74 | - | 1.08% | - | 7.06% | 4.60% | +32.82% | Financial Services | |
| 2160 | PAII | PAII | $281.13M | 10.31 | - | - | - | - | - | - | - | 0.00% | +2.73% | - | |
| 2161 | CVEO | Civeo Corporation | $281.68M | 27.25 | -23.49 | 104.81 | Δ -128.30 | 1.05% | 1.89% | -4.15% | - | 0.00% | +19.83% | Consumer Cyclical | |
| 2162 | GEVO | Gevo, Inc. | $281.85M | 1.14 | -1.27 | 19.00 | Δ -20.27 | -2.95% | -5.19% | 44.24% | - | 0.00% | -42.42% | Basic Materials | |
| 2163 | OPI | Office Properties Income Trust | $281.88M | 12.84 | -3.39 | - | - | - | 0.62% | 8.74% | - | 0.00% | -62.07% | Real Estate | |
| 2164 | CLPT | ClearPoint Neuro, Inc. | $282.16M | 9.25 | -7.84 | -7.74 | Δ -0.10 | -27.78% | -24.43% | 19.15% | - | 0.00% | -22.40% | Healthcare | |
| 2165 | ANIK | Anika Therapeutics, Inc. | $282.25M | 21.09 | -91.70 | 22.20 | Δ -113.90 | -6.56% | -0.87% | 7.13% | - | 0.00% | +132.27% | Healthcare | |
| 2166 | MLP | Maui Land & Pineapple Company, Inc. | $282.60M | 14.23 | -59.29 | - | - | -11.20% | -6.97% | -1.12% | - | 0.00% | -17.70% | Real Estate | |
| 2167 | NCA | NCA | $283.41M | 8.56 | -40.76 | - | - | - | -2.42% | -189.60% | -130.14% | 0.00% | -0.77% | - | |
| 2168 | TROO | TROO | $283.41M | 2.32 | -10.09 | - | - | -31.80% | -40.40% | 64.01% | - | 0.00% | +54.67% | - | |
| 2169 | VOGX | Vogenx, Inc. | $283.44M | 19.08 | -86.73 | - | - | - | - | - | 34.40% | 0.00% | +46.77% | Healthcare | |
| 2170 | CGC | Canopy Growth Corporation | $283.44M | 0.67 | -1.49 | -5.62 | Δ 4.13 | -7.61% | -3.92% | -5.12% | - | 0.00% | -59.43% | Healthcare | |
| 2171 | DBI | Designer Brands Inc. | $284.21M | 6.55 | 22.59 | 9.36 | Δ 13.23 | 3.51% | 2.02% | 3.76% | - | 3.45% | +105.14% | Consumer Cyclical | |
| 2172 | QNBC | QNB Corp. | $285.01M | 45.90 | 13.66 | 23.67 | Δ -10.01 | - | 0.63% | - | 4.56% | 3.41% | +36.55% | Financial Services | |
| 2173 | AFB | AFB | $285.15M | 9.92 | 4.66 | 9.32 | Δ -4.66 | - | 0.59% | 34.65% | 34.51% | 0.00% | -4.69% | - | |
| 2174 | INFU | InfuSystem Holdings, Inc. | $285.37M | 14.14 | 35.35 | 27.19 | Δ 8.16 | 14.83% | 7.09% | 8.49% | 14.36% | 0.00% | +51.72% | Healthcare | |
| 2175 | KWY | Kingsway Corporation | $285.55M | 9.87 | -32.90 | - | - | -5.84% | -0.83% | -3.88% | - | 0.00% | -30.64% | Financial Services | |
| 2176 | FRAF | Franklin Financial Services Corporation | $285.72M | 63.50 | 11.59 | 9.64 | Δ 1.95 | - | 1.07% | 10.16% | 12.42% | 2.15% | +51.33% | Financial Services | |
| 2177 | MPTI | M-tron Industries, Inc. | $285.74M | 65.74 | 25.78 | 22.55 | Δ 3.23 | 16.21% | 8.12% | 19.49% | 52.01% | 0.00% | +56.67% | Technology | |
| 2178 | RMR | The RMR Group Inc. | $285.91M | 17.78 | 15.46 | 24.36 | Δ -8.90 | 6.96% | 6.33% | -3.96% | 9.19% | 9.54% | +17.57% | Real Estate | |
| 2179 | GOGO | Gogo Inc. | $285.92M | 2.11 | -211.00 | 3.40 | Δ -214.40 | 11.03% | 5.60% | 13.22% | -4.21% | 0.00% | -83.28% | Communication Services | |
| 2180 | IPSC | Century Therapeutics, Inc. | $286.10M | 1.58 | -1.70 | -3.49 | Δ 1.79 | -8.49% | -23.51% | 175.88% | - | 0.00% | +196.44% | Healthcare | |
| 2181 | IMXI | International Money Express, Inc. | $287.31M | 9.51 | 15.59 | 9.29 | Δ 6.30 | 14.77% | 6.29% | 14.83% | -0.67% | 0.00% | -35.22% | Technology | |
| 2182 | API | Agora, Inc. | $287.57M | 4.39 | 43.90 | -48.78 | Δ 92.68 | -1.42% | -0.45% | -4.25% | - | 0.00% | +15.53% | Technology | |
| 2183 | UCFI | CN Healthy Food Tech Group Corp. | $287.81M | 5.51 | 30.61 | 32.02 | Δ -1.41 | 58.55% | 18.81% | - | - | 0.00% | -38.77% | Consumer Defensive | |
| 2184 | SEG | Seaport Entertainment Group Inc. | $287.83M | 22.47 | -2.30 | 14.98 | Δ -17.28 | - | -9.43% | 3.09% | - | 0.00% | -10.19% | Real Estate | |
| 2185 | RFAI | RF Acquisition Corp II | $287.86M | 34.50 | 287.50 | 575.00 | Δ -287.50 | -2.43% | -1.12% | - | 6.66% | 0.00% | +225.63% | Financial Services | |
| 2186 | PINE | Alpine Income Property Trust, Inc. | $287.86M | 17.42 | 82.95 | 25.49 | Δ 57.46 | 1.89% | 2.29% | 26.43% | - | 6.74% | +26.06% | Real Estate | |
| 2187 | DSP AI | Viant Technology Inc. | $288.10M | 13.60 | 37.78 | 17.30 | Δ 20.48 | 3.80% | 1.27% | 13.05% | -0.45% | 0.00% | +37.10% | Technology | |
| 2188 | OVLY | Oak Valley Bancorp | $288.14M | 34.25 | 12.15 | 13.35 | Δ -1.20 | - | 1.20% | - | 11.57% | 2.20% | +24.27% | Financial Services | |
| 2189 | LE | Lands' End, Inc. | $288.35M | 9.76 | 0.85 | 11.48 | Δ -10.63 | 8.40% | 3.27% | -1.22% | -14.56% | 0.00% | -26.00% | Consumer Cyclical | |
| 2190 | CWH | Camping World Holdings, Inc. | $289.14M | 4.53 | -2.92 | 6.79 | Δ -9.71 | 6.24% | 1.93% | 8.35% | - | 0.00% | -73.85% | Consumer Cyclical | |
| 2191 | ADAC | ADAC | $289.51M | 10.07 | - | - | - | - | - | - | - | 0.00% | +2.23% | - | |
| 2192 | ELLO | Ellomay Capital Ltd. | $289.59M | 21.01 | -10.45 | - | - | 0.20% | 0.15% | -13.43% | - | 0.00% | +19.35% | Utilities | |
| 2193 | NKSH | National Bankshares, Inc. | $289.76M | 45.50 | 14.26 | 11.79 | Δ 2.47 | - | 1.12% | 4.69% | 0.63% | 3.53% | +65.42% | Financial Services | |
| 2194 | JCE | JCE | $290.24M | 17.07 | 4.96 | 6.01 | Δ -1.05 | - | 16.15% | - | - | 0.00% | +18.62% | - | |
| 2195 | ATII | Archimedes Tech SPAC Partners II Co. | $290.28M | 9.81 | -2.22 | - | - | -0.33% | 3.31% | - | - | 0.00% | -3.92% | Financial Services | |
| 2196 | TACH | Titan Acquisition Corp | $290.90M | 10.54 | 43.92 | 60.58 | Δ -16.66 | -0.35% | -0.47% | - | - | 0.00% | +4.05% | Financial Services | |
| 2197 | NNDM AI | Nano Dimension Ltd. | $290.96M | 1.38 | -2.09 | 138.00 | Δ -140.09 | -15.57% | -5.75% | 32.91% | -9.65% | 0.00% | -2.13% | Technology | |
| 2198 | HWBK | Hawthorn Bancshares, Inc. | $291.02M | 39.79 | 10.84 | 9.00 | Δ 1.84 | - | 1.39% | 3.36% | 11.03% | 2.20% | +33.70% | Financial Services | |
| 2199 | ONMD | OneMedNet Corporation | $291.10M | 4.91 | -28.88 | - | - | - | - | 5.63% | - | 0.00% | +922.92% | Healthcare | |
| 2200 | ALUB | Alussa Energy Acquisition Corp. II | $291.24M | 10.13 | -16.61 | - | - | -3.05% | -2.55% | - | - | 0.00% | +1.50% | Financial Services | |
| 2201 | LPCV | LPCV | $291.24M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.53% | - | |
| 2202 | TEI | TEI | $291.40M | 6.17 | 3.08 | 1.54 | Δ 1.54 | - | 24.12% | - | - | 0.00% | +13.06% | - | |
| 2203 | RFMZ | RFMZ | $291.49M | 11.97 | -20.29 | - | - | - | 6.56% | 35.77% | 35.79% | 0.00% | -0.06% | - | |
| 2204 | FUND | FUND | $292.08M | 9.77 | 162.83 | 81.42 | Δ 81.41 | - | 18.57% | - | - | 0.00% | +23.72% | - | |
| 2205 | KINS | Kingstone Companies, Inc. | $292.27M | 20.19 | 8.17 | 6.96 | Δ 1.21 | - | 6.39% | 17.83% | 30.48% | 1.21% | +31.35% | Financial Services | |
| 2206 | OIM | OneIM Acquisition Corp. | $292.68M | 10.11 | - | - | - | - | -12.33% | - | - | 0.00% | +0.80% | Financial Services | |
| 2207 | NMG | Nouveau Monde Graphite Inc. | $292.95M | 0.89 | -2.78 | -8.03 | Δ 5.25 | -71.88% | -8.30% | - | - | 0.00% | -58.25% | Basic Materials | |
| 2208 | FRD | Friedman Industries, Incorporated | $293.06M | 40.63 | 10.58 | 5.29 | Δ 5.29 | 1.61% | 8.64% | 9.08% | -2.07% | 0.37% | +132.51% | Basic Materials | |
| 2209 | MNTK | Montauk Renewables, Inc. | $293.22M | 2.06 | 41.20 | 6.72 | Δ 34.48 | 0.21% | 0.67% | 9.20% | -18.17% | 0.00% | +0.49% | Basic Materials | |
| 2210 | CDNL | Cardinal Infrastructure Group Inc. | $293.45M | 13.69 | 14.26 | 4.21 | Δ 10.05 | 13.34% | 5.77% | 35.63% | 5.01% | 0.00% | -41.74% | Industrials | |
| 2211 | AGEN | Agenus Inc. | $294.00M | 6.51 | 2.57 | -59.18 | Δ 61.75 | 21.26% | 12.53% | 26.56% | - | 0.00% | +43.39% | Healthcare | |
| 2212 | PTOR | PTOR | $294.10M | 9.97 | - | - | - | - | - | - | - | 0.00% | +1.12% | - | |
| 2213 | IPFX | IPFX | $294.21M | 10.03 | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 2214 | TBCH | Turtle Beach Corporation | $294.26M | 16.43 | -74.68 | 16.43 | Δ -91.11 | 15.17% | 3.10% | 44.58% | -16.50% | 0.00% | +2.62% | Technology | |
| 2215 | MYFW | First Western Financial, Inc. | $294.32M | 30.14 | 16.20 | 11.29 | Δ 4.91 | - | 0.59% | 7.46% | 26.41% | 0.00% | +37.50% | Financial Services | |
| 2216 | ECX | ECARX Holdings Inc. | $294.98M | 0.85 | -14.17 | 11.33 | Δ -25.50 | 31.12% | -0.44% | 17.98% | - | 0.00% | -48.48% | Consumer Cyclical | |
| 2217 | ISBA | Isabella Bank Corporation | $295.08M | 38.68 | 14.27 | 9.79 | Δ 4.48 | - | 0.91% | 2.32% | -5.26% | 2.91% | +22.60% | Financial Services | |
| 2218 | IRHO | Iron Horse Acquisitions Corp. II | $295.25M | 10.07 | 111.89 | - | - | 117.69% | -56.05% | - | - | 0.00% | +2.23% | Financial Services | |
| 2219 | SDHI | Siddhi Acquisition Corp. | $295.30M | 10.57 | 26.42 | - | - | -3.08% | -0.08% | - | - | 0.00% | +4.65% | Financial Services | |
| 2220 | AGCC | AGCC | $295.36M | 14.86 | 238.52 | 305.01 | Δ -66.49 | 7.93% | 2.16% | 164.47% | 59.58% | 0.00% | +270.51% | - | |
| 2221 | HCAC | HCAC | $295.77M | 10.13 | - | - | - | - | - | - | - | 0.00% | +1.91% | - | |
| 2222 | JRI | JRI | $295.79M | 10.68 | 6.06 | 3.15 | Δ 2.91 | - | 9.03% | - | - | 0.00% | -12.55% | - | |
| 2223 | NUAI AI | New Era Energy & Digital, Inc. | $296.23M | 2.78 | -2.78 | -3.41 | Δ 0.63 | -128.12% | -22.85% | 20.26% | - | 0.00% | +487.92% | Technology | |
| 2224 | FUNC | First United Corporation | $296.36M | 45.92 | 11.90 | 9.57 | Δ 2.33 | - | 1.23% | 5.71% | 12.11% | 2.37% | +33.98% | Financial Services | |
| 2225 | EFR | EFR | $296.42M | 10.04 | 17.31 | 34.62 | Δ -17.31 | - | 3.95% | - | - | 0.00% | -3.36% | - | |
| 2226 | GPAC | GPAC | $297.04M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.18% | - | |
| 2227 | BGT | BGT | $297.35M | 9.97 | 8.98 | 11.58 | Δ -2.60 | - | 4.44% | - | - | 0.00% | -3.97% | - | |
| 2228 | FIP | FTAI Infrastructure Inc. | $297.82M | 2.52 | -0.49 | -1.91 | Δ 1.42 | 0.74% | 0.78% | 64.54% | - | 4.23% | -47.06% | Industrials | |
| 2229 | NREF | NexPoint Real Estate Finance, Inc. | $297.99M | 15.81 | 6.76 | 9.03 | Δ -2.27 | - | 2.13% | - | 46.80% | 12.12% | +22.35% | Real Estate | |
| 2230 | III AI | Information Services Group, Inc. | $298.71M | 6.17 | 25.71 | 14.02 | Δ 11.69 | 10.42% | 6.36% | -5.09% | -22.06% | 3.41% | +27.23% | Technology | |
| 2231 | PROK | ProKidney Corp. | $298.77M | 1.43 | -2.60 | -2.44 | Δ -0.16 | -54.13% | -35.66% | - | - | 0.00% | -39.66% | Healthcare | |
| 2232 | EGHT | 8x8, Inc. | $298.98M | 2.07 | 51.75 | 5.54 | Δ 46.21 | 4.03% | 2.10% | 16.56% | -5.21% | 0.00% | +6.15% | Technology | |
| 2233 | LAES AI | LAES | $299.19M | 1.55 | -6.46 | - | - | -8.36% | -6.78% | -7.68% | - | 0.00% | -72.90% | - | |
| 2234 | PSBD | Palmer Square Capital BDC Inc. | $299.46M | 9.77 | -9.87 | 6.39 | Δ -16.26 | - | -0.26% | - | - | 13.85% | -19.30% | Financial Services | |
| 2235 | ELA | Envela Corporation | $299.62M | 11.54 | 13.42 | 32.97 | Δ -19.55 | 23.41% | 18.38% | 7.95% | 2.22% | 0.00% | +67.25% | Consumer Cyclical | |
| 2236 | PPHC | Public Policy Holding Company, Inc. | $299.75M | 9.92 | -4.98 | 7.17 | Δ -12.15 | -22.65% | -4.16% | 24.72% | - | 2.84% | -9.63% | Industrials | |
| 2237 | BTQ | BTQ Technologies Corp. | $300.04M | 2.04 | -6.80 | -19.39 | Δ 12.59 | -79.24% | - | - | - | 0.00% | -61.22% | Technology | |
| 2238 | YDES | YDES | $300.15M | 4.24 | -35.33 | - | - | -43.41% | -60.32% | 30.56% | - | 0.00% | -75.92% | - | |
| 2239 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $300.15M | 10.00 | - | - | - | 147.10% | -27.39% | - | - | 0.00% | +1.83% | Financial Services | |
| 2240 | LILA | Liberty Latin America Ltd. | $300.37M | 8.14 | -16.96 | 40.55 | Δ -57.51 | 7.02% | 1.28% | 6.30% | - | 0.00% | +58.70% | Communication Services | |
| 2241 | BBW | Build-A-Bear Workshop, Inc. | $300.47M | 24.39 | 6.04 | 6.17 | Δ -0.13 | 26.07% | 10.44% | 1.73% | 1.70% | 3.60% | -56.16% | Consumer Cyclical | |
| 2242 | GIX | GIX | $300.77M | 10.01 | - | - | - | - | - | - | - | 0.00% | +2.04% | - | |
| 2243 | NOA | North American Construction Group Ltd. | $301.17M | 11.19 | 13.99 | 6.36 | Δ 7.63 | 7.81% | 3.38% | 18.62% | -20.51% | 2.69% | -32.44% | Energy | |
| 2244 | FTW | Presidio Production Company | $301.26M | 10.16 | 27.46 | -17.22 | Δ 44.68 | 15.71% | 4.22% | -16.46% | 5.48% | 13.17% | -1.00% | Energy | |
| 2245 | ATLO | Ames National Corporation | $301.50M | 34.04 | 13.19 | 12.07 | Δ 1.12 | - | 1.09% | 2.03% | 5.11% | 3.01% | +82.62% | Financial Services | |
| 2246 | EFTY | EFTY | $302.05M | 15.02 | 350.62 | 701.24 | Δ -350.62 | -0.43% | -1.75% | 610.33% | - | 0.00% | +0.00% | - | |
| 2247 | SMTI | Sanara MedTech Inc. | $302.10M | 32.88 | -822.00 | 60.89 | Δ -882.89 | 13.45% | 7.64% | 31.59% | - | 0.00% | +3.01% | Healthcare | |
| 2248 | MRAM AI | Everspin Technologies, Inc. | $302.18M | 12.41 | -103.42 | 25.68 | Δ -129.10 | -9.15% | -7.21% | 7.51% | - | 0.00% | +95.43% | Technology | |
| 2249 | HVMC | HVMC | $302.63M | 10.29 | - | - | - | - | - | - | - | 0.00% | +3.00% | - | |
| 2250 | OTGA | OTGA | $302.63M | 10.25 | - | - | - | - | - | - | - | 0.00% | +2.19% | - | |
| 2251 | SRZN | Surrozen, Inc. | $302.65M | 25.75 | -0.64 | -6.15 | Δ 5.51 | -47.40% | -25.39% | - | - | 0.00% | +155.96% | Healthcare | |
| 2252 | SVAQ | SVAQ | $302.68M | 10.16 | - | - | - | - | - | - | - | 0.00% | +2.63% | - | |
| 2253 | ARTV | Artiva Biotherapeutics, Inc. | $303.12M | 6.20 | -1.92 | -2.38 | Δ 0.46 | -76.21% | -22.34% | - | - | 0.00% | +132.21% | Healthcare | |
| 2254 | MXF | MXF | $303.22M | 20.18 | 3.84 | 2.19 | Δ 1.65 | - | 23.91% | 72.18% | 75.61% | 0.00% | +14.87% | - | |
| 2255 | CMRC AI | Commerce.com, Inc. | $304.09M | 3.67 | -52.43 | 6.38 | Δ -58.81 | -8.08% | 1.97% | 20.67% | - | 0.00% | -21.58% | Technology | |
| 2256 | NODK | NI Holdings, Inc. | $304.44M | 14.92 | 39.26 | 20.14 | Δ 19.12 | - | 1.20% | 6.83% | - | 0.00% | +14.95% | Financial Services | |
| 2257 | GASS | StealthGas Inc. | $304.79M | 8.10 | 5.09 | 5.36 | Δ -0.27 | 7.98% | 4.02% | 4.27% | 20.98% | 0.00% | +19.65% | Industrials | |
| 2258 | ARCT | Arcturus Therapeutics Holdings Inc. | $304.98M | 10.73 | -3.22 | -2.90 | Δ -0.32 | -32.48% | -23.96% | 27.36% | - | 0.00% | -44.14% | Healthcare | |
| 2259 | FVRR | Fiverr International Ltd. | $305.22M | 8.49 | 10.48 | 6.48 | Δ 4.00 | -0.27% | 2.75% | 8.50% | - | 0.00% | -61.72% | Communication Services | |
| 2260 | OEC | Orion S.A. | $305.22M | 5.40 | -3.18 | 15.93 | Δ -19.11 | 2.15% | 2.21% | 3.92% | - | 1.42% | -49.30% | Basic Materials | |
| 2261 | SVIA | SVIA | $305.75M | 3.59 | - | - | - | - | - | - | - | 0.00% | -64.86% | - | |
| 2262 | BPRN | Princeton Bancorp, Inc. | $306.19M | 44.94 | 11.86 | 11.73 | Δ 0.13 | - | 1.15% | - | -4.62% | 3.26% | +40.18% | Financial Services | |
| 2263 | NAN | NAN | $306.40M | 9.87 | -13.16 | - | - | - | -3.96% | - | - | 0.00% | -8.18% | - | |
| 2264 | CLW | Clearwater Paper Corporation | $307.02M | 19.04 | -3.61 | -21.72 | Δ 18.11 | 0.89% | -2.67% | 1.47% | - | 0.00% | -16.38% | Basic Materials | |
| 2265 | ALTI | AlTi Global, Inc. | $307.24M | 2.67 | -2.12 | 6.68 | Δ -8.80 | -6.63% | -2.95% | 49.13% | - | 0.00% | -39.04% | Financial Services | |
| 2266 | AWP | AWP | $307.48M | 10.27 | 3.08 | 6.16 | Δ -3.08 | - | 1.66% | 34.61% | 34.47% | 0.00% | -2.51% | - | |
| 2267 | BNTC | Benitec Biopharma Inc. | $307.67M | 8.82 | -9.00 | -0.94 | Δ -8.06 | -42.71% | -22.67% | - | - | 0.00% | -29.50% | Healthcare | |
| 2268 | BIXI | BIXI | $307.71M | 10.11 | - | - | - | - | - | - | - | 0.00% | +2.54% | - | |
| 2269 | CLNE | Clean Energy Fuels Corp. | $308.62M | 1.40 | -3.26 | -35.00 | Δ 31.74 | -17.65% | -1.67% | 7.60% | - | 0.00% | -40.17% | Energy | |
| 2270 | VHCP | VHCP | $308.81M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.00% | - | |
| 2271 | TTRX | Turn Therapeutics Inc. | $309.14M | 10.18 | -36.36 | -67.87 | Δ 31.51 | -29.18% | -50.27% | - | - | 0.00% | +45.43% | Healthcare | |
| 2272 | PACK | Ranpak Holdings Corp. | $309.59M | 3.61 | -8.20 | -361.00 | Δ 352.80 | -2.33% | -0.03% | 6.82% | - | 0.00% | -19.24% | Consumer Cyclical | |
| 2273 | PSFE | Paysafe Limited | $309.64M | 5.93 | -1.56 | 2.78 | Δ -4.34 | 3.61% | 1.42% | 4.38% | - | 0.00% | -59.08% | Technology | |
| 2274 | HIX | HIX | $309.84M | 3.44 | 9.56 | 6.73 | Δ 2.83 | - | 8.09% | - | - | 0.00% | -6.59% | - | |
| 2275 | ASG | ASG | $309.91M | 4.93 | 6.01 | 12.02 | Δ -6.01 | - | 3.86% | 37.15% | 36.83% | 0.00% | -3.84% | - | |
| 2276 | HIO | HIO | $310.02M | 3.26 | 11.64 | 21.38 | Δ -9.74 | - | 6.52% | - | - | 0.00% | -5.43% | - | |
| 2277 | ITHA | ITHA | $310.04M | 10.11 | - | - | - | - | - | - | - | 0.00% | +2.22% | - | |
| 2278 | FCCO | First Community Corporation | $310.10M | 32.99 | 12.31 | 9.94 | Δ 2.37 | - | 1.05% | -4.57% | 13.72% | 2.01% | +28.71% | Financial Services | |
| 2279 | AACI | AACI | $310.58M | 10.07 | - | - | - | - | - | - | - | 0.00% | +2.08% | - | |
| 2280 | LPAA | Launch One Acquisition Corp. | $312.51M | 10.87 | 43.48 | 52.26 | Δ -8.78 | -0.66% | -0.49% | - | 61.99% | 0.00% | +4.22% | Financial Services | |
| 2281 | BKT | BKT | $312.55M | 9.65 | 10.16 | 5.08 | Δ 5.08 | - | 4.56% | - | - | 0.00% | -4.20% | - | |
| 2282 | WENN | Wen Acquisition Corp. | $312.76M | 10.42 | 32.56 | 25.76 | Δ 6.80 | -0.25% | 2.23% | - | - | 0.00% | +3.34% | Financial Services | |
| 2283 | PPT | PPT | $313.46M | 3.28 | 12.62 | 16.16 | Δ -3.54 | - | 5.33% | - | - | 0.00% | -1.92% | - | |
| 2284 | SPE | SPE | $313.75M | 12.16 | 3.57 | 6.14 | Δ -2.57 | - | 8.90% | - | - | 0.00% | -8.00% | - | |
| 2285 | RDAG | Republic Digital Acquisition Company | $313.80M | 10.46 | - | - | - | -0.12% | 2.50% | - | - | 0.00% | +1.55% | Financial Services | |
| 2286 | IIIV | i3 Verticals, Inc. | $314.26M | 17.44 | 60.14 | 14.30 | Δ 45.84 | 0.71% | 0.56% | 0.82% | - | 0.00% | -47.07% | Technology | |
| 2287 | HCKT AI | The Hackett Group, Inc. | $314.46M | 12.64 | 20.06 | 7.93 | Δ 12.13 | 14.93% | 11.23% | 4.88% | 18.79% | 4.46% | -38.53% | Technology | |
| 2288 | ACAA | ACAA | $314.50M | 10.00 | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 2289 | DSX | Diana Shipping Inc. | $314.77M | 2.53 | 5.16 | 4.22 | Δ 0.94 | 3.57% | 2.12% | -9.70% | -46.90% | 1.38% | +63.55% | Industrials | |
| 2290 | RM | Regional Management Corp. | $314.78M | 34.12 | 7.18 | 5.86 | Δ 1.32 | - | 4.61% | 14.31% | 6.85% | 3.74% | -19.44% | Financial Services | |
| 2291 | IDR | Idaho Strategic Resources, Inc. | $315.10M | 19.91 | 13.64 | 25.20 | Δ -11.56 | 13.86% | 15.29% | 42.70% | - | 0.00% | -23.60% | Basic Materials | |
| 2292 | HLLY | Holley Inc. | $315.21M | 2.60 | 28.89 | 6.73 | Δ 22.16 | 7.86% | 4.74% | 8.86% | 80.15% | 0.00% | -28.57% | Consumer Cyclical | |
| 2293 | SORN | SORN | $315.59M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 2294 | AEAQ | AEAQ | $316.25M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 2295 | ARTC | ARTC | $316.28M | 10.03 | - | - | - | - | - | - | - | 0.00% | +2.03% | - | |
| 2296 | FVAV | FVAV | $316.70M | 10.07 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 2297 | SAC | SAC | $317.12M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.10% | - | |
| 2298 | CYPH | Cypherpunk Technologies Inc. | $317.26M | 2.98 | 4.52 | -33.11 | Δ 37.63 | -25.89% | -13.79% | 0.00% | - | 0.00% | +779.06% | Financial Services | |
| 2299 | XFOR | X4 Pharmaceuticals, Inc. | $317.27M | 3.20 | 2.24 | -4.17 | Δ 6.41 | -32.82% | -28.15% | - | - | 0.00% | +9.22% | Healthcare | |
| 2300 | PMTS | CPI Card Group Inc. | $317.39M | 27.38 | 23.81 | 7.85 | Δ 15.96 | 17.19% | 8.17% | 8.85% | 4.73% | 0.00% | +70.01% | Financial Services | |
| 2301 | EMF | EMF | $317.42M | 20.78 | 6.18 | 3.47 | Δ 2.71 | - | 12.20% | - | - | 0.00% | +33.63% | - | |
| 2302 | SNDL | SNDL Inc. | $317.50M | 1.29 | -21.50 | 43.00 | Δ -64.50 | -0.36% | -0.77% | 9.94% | - | 0.00% | -39.72% | Consumer Defensive | |
| 2303 | TRX | TRX Gold Corporation | $317.65M | 0.97 | -16.17 | 9.70 | Δ -25.87 | 17.09% | 10.98% | 56.28% | - | 0.00% | +169.44% | Basic Materials | |
| 2304 | IRD | Opus Genetics, Inc. | $317.81M | 3.82 | -2.96 | -5.34 | Δ 2.38 | -90.90% | -48.06% | - | - | 0.00% | +247.27% | Healthcare | |
| 2305 | JGH | JGH | $317.82M | 11.30 | 6.67 | 7.74 | Δ -1.07 | - | 6.12% | - | - | 0.00% | -3.87% | - | |
| 2306 | KFII | K&F Growth Acquisition Corp. II | $318.09M | 10.72 | 41.23 | 48.39 | Δ -7.16 | -0.25% | 3.39% | - | - | 0.00% | +5.30% | Financial Services | |
| 2307 | TASK AI | TaskUs, Inc. | $318.53M | 8.69 | 7.49 | 5.87 | Δ 1.62 | 15.90% | 9.35% | 26.90% | 24.68% | 0.00% | -22.39% | Technology | |
| 2308 | RNGT | RNGT | $318.59M | 10.17 | - | - | - | - | - | - | - | 0.00% | +1.70% | - | |
| 2309 | EBS | Emergent BioSolutions Inc. | $319.43M | 6.23 | -1.83 | 5.95 | Δ -7.78 | 8.44% | 6.93% | 7.46% | 3.33% | 0.00% | -29.12% | Healthcare | |
| 2310 | KTF | KTF | $319.65M | 8.16 | -58.29 | - | - | - | -0.99% | - | - | 0.00% | -3.38% | - | |
| 2311 | PNRG | PrimeEnergy Resources Corporation | $319.88M | 202.12 | 19.51 | 32.71 | Δ -13.20 | 20.83% | 5.41% | 3.18% | 16.24% | 0.00% | +10.04% | Energy | |
| 2312 | LAW AI | CS Disco, Inc. | $320.05M | 4.93 | -7.58 | -147.91 | Δ 140.33 | -36.13% | -13.79% | 18.04% | - | 0.00% | +0.20% | Technology | |
| 2313 | ASPI | ASP Isotopes Inc. | $320.42M | 2.09 | -1.40 | -2.96 | Δ 1.56 | -12.29% | -17.01% | - | - | 0.00% | -81.05% | Basic Materials | |
| 2314 | ARTNA | Artesian Resources Corporation | $321.25M | 34.01 | 14.85 | 16.27 | Δ -1.42 | 3.40% | 2.74% | 4.04% | 7.42% | 3.78% | +4.39% | Utilities | |
| 2315 | SFIX | Stitch Fix, Inc. | $321.74M | 2.72 | -19.43 | -34.57 | Δ 15.14 | -14.18% | -3.05% | 6.31% | - | 0.00% | -45.92% | Consumer Cyclical | |
| 2316 | CION | CION Investment Corporation | $322.28M | 6.55 | 93.57 | 5.72 | Δ 87.85 | - | 5.94% | - | - | 17.24% | -27.90% | Financial Services | |
| 2317 | HCIC | HCIC | $322.58M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.11% | - | |
| 2318 | CCAP | Crescent Capital BDC, Inc. | $322.77M | 8.76 | -97.33 | 6.26 | Δ -103.59 | - | 4.59% | - | -8.79% | 16.71% | -32.44% | Financial Services | |
| 2319 | FPH | Five Point Holdings, LLC | $323.02M | 4.50 | 6.34 | 6.82 | Δ -0.48 | - | -0.12% | 11.76% | - | 0.00% | -19.21% | Real Estate | |
| 2320 | ZIP | ZipRecruiter, Inc. | $323.15M | 4.67 | 14.15 | 32.30 | Δ -18.15 | -3.88% | 0.38% | 0.89% | - | 0.00% | +7.60% | Communication Services | |
| 2321 | EVOX | EVOX | $323.84M | 10.12 | - | - | - | - | - | - | - | 0.00% | +2.33% | - | |
| 2322 | AVIR | Atea Pharmaceuticals, Inc. | $324.83M | 4.05 | -1.94 | -2.74 | Δ 0.80 | -65.67% | -36.72% | - | - | 0.00% | +15.71% | Healthcare | |
| 2323 | AFRI | AFRI | $324.90M | 12.07 | -13.87 | - | - | 9.14% | -6.03% | -14.66% | 7.39% | 0.00% | +34.41% | - | |
| 2324 | NPAC | New Providence Acquisition Corp. III | $324.93M | 10.52 | 42.08 | 49.16 | Δ -7.08 | -0.22% | 2.47% | - | - | 0.00% | +4.16% | Financial Services | |
| 2325 | HACQ | HACQ | $325.32M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.76% | - | |
| 2326 | MZYX | MZYX | $325.92M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 2327 | NL | NLI Holdings, Inc. | $326.15M | 6.67 | -12.83 | 7.76 | Δ -20.59 | 2.41% | 3.67% | 1.95% | - | 5.69% | +12.06% | Industrials | |
| 2328 | URG | Ur-Energy Inc. | $326.25M | 0.82 | -3.57 | -164.00 | Δ 160.43 | -28.34% | -21.65% | -3.35% | - | 0.00% | -31.46% | Energy | |
| 2329 | PTLO | Portillo's Inc. | $327.06M | 4.51 | 25.06 | 19.42 | Δ 5.64 | 3.09% | 1.80% | 7.31% | - | 0.00% | -44.08% | Consumer Cyclical | |
| 2330 | FVCB | FVCBankcorp, Inc. | $327.14M | 18.14 | 12.69 | 11.27 | Δ 1.42 | - | 1.12% | -0.96% | 16.25% | 1.55% | +40.22% | Financial Services | |
| 2331 | BTBT AI | Bit Digital, Inc. | $328.18M | 0.91 | -0.87 | - | - | -8.49% | -17.44% | 52.06% | - | 0.00% | -71.39% | Financial Services | |
| 2332 | OBIO | Orchestra BioMed Holdings, Inc. | $328.77M | 5.47 | -6.51 | -3.62 | Δ -2.89 | -52.80% | -45.73% | 111.62% | - | 0.00% | +105.64% | Healthcare | |
| 2333 | HBB | Hamilton Beach Brands Holding Company | $329.16M | 33.39 | 7.88 | 20.87 | Δ -12.99 | 13.33% | 6.91% | -2.33% | 2.99% | 1.57% | +134.44% | Consumer Cyclical | |
| 2334 | MEC | Mayville Engineering Company, Inc. | $329.97M | 12.94 | -15.59 | 12.73 | Δ -28.32 | -0.79% | -1.10% | 7.20% | - | 0.00% | -13.39% | Industrials | |
| 2335 | TKNO | Alpha Teknova, Inc. | $330.18M | 6.15 | -19.84 | -32.37 | Δ 12.53 | -17.67% | -9.28% | 5.30% | - | 0.00% | +26.02% | Healthcare | |
| 2336 | NAUT | Nautilus Biotechnology, Inc. | $330.41M | 2.60 | -5.78 | -3.51 | Δ -2.27 | - | -20.83% | - | - | 0.00% | +263.64% | Healthcare | |
| 2337 | NVEC AI | NVE Corporation | $330.67M | 68.36 | 18.38 | 24.16 | Δ -5.78 | 26.88% | 19.30% | -0.42% | 1.49% | 3.98% | +12.71% | Technology | |
| 2338 | KNDI | Kandi Technologies Group, Inc. | $331.37M | 3.30 | -2.95 | 22.00 | Δ -24.95 | -14.57% | -5.92% | -9.46% | - | 0.00% | +150.38% | Consumer Cyclical | |
| 2339 | VFF | Village Farms International, Inc. | $331.40M | 2.71 | 15.06 | 11.78 | Δ 3.28 | 7.51% | 5.57% | 4.53% | 69.41% | 0.00% | +4.23% | Consumer Defensive | |
| 2340 | KEYY | KEYY | $331.67M | 9.95 | - | - | - | - | - | - | - | 0.00% | +0.30% | - | |
| 2341 | JMSB | John Marshall Bancorp, Inc. | $331.78M | 23.51 | 13.59 | 8.87 | Δ 4.72 | - | 1.05% | - | -4.44% | 1.21% | +20.95% | Financial Services | |
| 2342 | DFH | Dream Finders Homes, Inc. | $332.03M | 10.12 | 7.13 | 12.89 | Δ -5.76 | - | 3.03% | 34.07% | 33.03% | 0.00% | -65.52% | Consumer Cyclical | |
| 2343 | JOF | JOF | $332.07M | 11.72 | 7.10 | 3.55 | Δ 3.55 | - | 36.40% | - | - | 0.00% | +23.18% | - | |
| 2344 | COSO | CoastalSouth Bancshares, Inc. | $332.33M | 27.80 | 12.52 | 10.75 | Δ 1.77 | - | 1.19% | 6.43% | 13.64% | 0.74% | +26.75% | Financial Services | |
| 2345 | SHIP | Seanergy Maritime Holdings Corp | $332.61M | 15.35 | 5.33 | 6.04 | Δ -0.71 | 7.93% | 7.27% | 8.14% | 7.21% | 7.44% | +107.44% | Industrials | |
| 2346 | RNGR | Ranger Energy Services, Inc. | $334.18M | 14.28 | 23.80 | 11.07 | Δ 12.73 | 4.40% | 2.90% | 38.41% | - | 1.45% | +11.42% | Energy | |
| 2347 | SPXX | SPXX | $334.36M | 18.60 | 5.52 | 8.31 | Δ -2.79 | - | 11.46% | - | - | 0.00% | +15.77% | - | |
| 2348 | NEWT | NewtekOne, Inc. | $335.64M | 11.62 | 5.26 | 5.32 | Δ -0.06 | - | 5.18% | - | -7.91% | 6.40% | +0.64% | Financial Services | |
| 2349 | NCV | NCV | $335.96M | 14.87 | 41.31 | 32.02 | Δ 9.29 | - | 13.75% | - | - | 0.00% | +8.51% | - | |
| 2350 | FOF | FOF | $336.06M | 12.10 | 5.53 | 5.32 | Δ 0.21 | - | 17.17% | - | - | 0.00% | +0.55% | - | |
| 2351 | PFL | PFL | $336.10M | 6.73 | 6.12 | 10.35 | Δ -4.23 | - | 7.06% | 22.01% | 22.30% | 0.00% | -9.87% | - | |
| 2352 | VOXR | Vox Royalty Corp. | $336.36M | 4.84 | 7.01 | 14.82 | Δ -7.81 | 1.97% | 23.64% | 25.01% | 161.76% | 1.04% | +39.57% | Basic Materials | |
| 2353 | HFRO | HFRO | $336.76M | 6.08 | -10.13 | - | - | - | -1.68% | - | - | 0.00% | +1.84% | - | |
| 2354 | JAKK | JAKKS Pacific, Inc. | $338.09M | 29.54 | 20.95 | 9.05 | Δ 11.90 | 4.83% | 2.12% | -2.12% | - | 4.11% | +76.15% | Consumer Cyclical | |
| 2355 | ZURA | Zura Bio Limited | $338.28M | 3.53 | -3.15 | -6.05 | Δ 2.90 | -74.11% | -31.23% | - | - | 0.00% | +122.01% | Healthcare | |
| 2356 | GUAC | GUAC | $338.39M | 9.88 | - | - | - | - | - | - | - | 0.00% | -1.69% | - | |
| 2357 | ENTA | Enanta Pharmaceuticals, Inc. | $338.44M | 11.62 | -4.80 | -4.89 | Δ 0.09 | -36.76% | -12.28% | 3.23% | - | 0.00% | +29.11% | Healthcare | |
| 2358 | BBCQ | BBCQ | $338.57M | 9.79 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 2359 | AEF | AEF | $339.02M | 8.35 | 21.41 | 10.71 | Δ 10.70 | - | 27.54% | 59.12% | 58.60% | 0.00% | +38.71% | - | |
| 2360 | ORBS | Eightco Holdings Inc. | $339.52M | 0.79 | -0.27 | - | - | -10.06% | -10.37% | 1.20% | - | 0.00% | -50.58% | Consumer Cyclical | |
| 2361 | JILL | J.Jill, Inc. | $339.62M | 22.85 | 12.69 | 9.19 | Δ 3.50 | 15.84% | 5.00% | -0.76% | 1.65% | 1.49% | +45.62% | Consumer Cyclical | |
| 2362 | SCTX | Scribe Therapeutics Inc. | $340.01M | 17.96 | -9.76 | -4.97 | Δ -4.79 | - | -27.88% | 86.68% | - | 0.00% | -5.32% | Healthcare | |
| 2363 | ERII | Energy Recovery, Inc. | $340.47M | 6.67 | 25.65 | 19.91 | Δ 5.74 | 11.15% | 6.00% | 6.81% | 12.11% | 0.00% | -54.38% | Industrials | |
| 2364 | ORN | Orion Group Holdings, Inc. | $340.57M | 8.41 | 105.12 | 18.69 | Δ 86.43 | 6.93% | 1.07% | 4.96% | -12.22% | 0.00% | +22.06% | Industrials | |
| 2365 | GALT | Galectin Therapeutics Inc. | $340.87M | 3.38 | -7.86 | -2.01 | Δ -5.85 | - | -64.18% | - | - | 0.00% | -7.90% | Healthcare | |
| 2366 | LVWR | LiveWire Group, Inc. | $340.98M | 1.66 | -4.61 | -5.35 | Δ 0.74 | -61.00% | -39.42% | -3.62% | - | 0.00% | -55.61% | Consumer Cyclical | |
| 2367 | TLS AI | Telos Corporation | $341.55M | 4.57 | -20.77 | 17.71 | Δ -38.48 | -38.69% | -1.56% | -3.16% | - | 0.00% | -17.95% | Technology | |
| 2368 | MIY | MIY | $341.78M | 11.80 | -16.62 | - | - | - | 2.99% | - | - | 0.00% | +8.28% | - | |
| 2369 | BELFA | Bel Fuse Inc. | $342.02M | 161.69 | 39.53 | 20.19 | Δ 19.34 | 13.74% | 6.87% | 8.51% | 36.90% | 0.12% | +38.79% | Technology | |
| 2370 | SPIR | Spire Global, Inc. | $342.65M | 8.76 | -3.01 | -22.46 | Δ 19.45 | -69.20% | -22.02% | 20.22% | - | 0.00% | -20.72% | Industrials | |
| 2371 | MYN | MYN | $342.90M | 8.95 | -9.94 | - | - | - | 2.60% | - | - | 0.00% | -6.50% | - | |
| 2372 | SCD | SCD | $343.37M | 14.99 | 3.00 | 6.00 | Δ -3.00 | - | -0.18% | - | - | 0.00% | +9.46% | - | |
| 2373 | CDZI | Cadiz Inc. | $343.79M | 4.06 | -8.12 | -7.66 | Δ -0.46 | -20.04% | -12.89% | 20.66% | - | 0.00% | +12.47% | Industrials | |
| 2374 | PHOE | PHOE | $343.87M | 15.92 | 335.05 | 670.10 | Δ -335.05 | -19.49% | -16.40% | 47.87% | - | 0.00% | -27.77% | - | |
| 2375 | REI | Ring Energy, Inc. | $343.91M | 1.32 | -1.29 | 5.58 | Δ -6.87 | 5.68% | 2.62% | 33.28% | - | 0.00% | +62.96% | Energy | |
| 2376 | PERI | Perion Network Ltd. | $344.14M | 8.75 | -24.31 | 6.18 | Δ -30.49 | -1.87% | -1.23% | -11.76% | - | 0.00% | -2.99% | Communication Services | |
| 2377 | TCPC | BlackRock TCP Capital Corp. | $344.84M | 4.11 | -3.21 | 9.90 | Δ -13.11 | - | 5.48% | - | - | 18.98% | -31.68% | Financial Services | |
| 2378 | EDD | EDD | $345.48M | 5.36 | 5.06 | 2.74 | Δ 2.32 | - | 15.56% | - | - | 0.00% | +14.40% | - | |
| 2379 | AMAC | AMAC | $345.65M | 9.80 | - | - | - | - | - | - | - | 0.00% | -0.81% | - | |
| 2380 | LWAY | Lifeway Foods, Inc. | $346.25M | 22.92 | 33.22 | 16.98 | Δ 16.24 | 18.18% | 8.52% | 8.98% | 9.36% | 0.00% | -24.08% | Consumer Defensive | |
| 2381 | GBAB | GBAB | $346.59M | 12.52 | 13.61 | 9.24 | Δ 4.37 | - | 5.52% | - | - | 0.00% | -10.31% | - | |
| 2382 | BRR | BRR | $346.63M | 4.07 | - | - | - | - | - | - | - | 0.00% | +8.24% | - | |
| 2383 | AVBH | Avidbank Holdings, Inc. | $346.64M | 31.56 | -20.63 | 8.17 | Δ -28.80 | - | -0.56% | -61.93% | - | 0.00% | +34.24% | Financial Services | |
| 2384 | CHWM | CHWM | $346.75M | 5.16 | - | - | - | -19.33% | -15.56% | - | - | 0.00% | -21.74% | - | |
| 2385 | HCMA | HCMA | $347.12M | 10.29 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 2386 | DSAC | DSAC | $347.22M | 10.12 | - | - | - | - | - | - | - | 0.00% | +1.20% | - | |
| 2387 | TLNC | TLNC | $347.61M | 10.23 | - | - | - | - | - | - | - | 0.00% | +2.30% | - | |
| 2388 | FLXS | Flexsteel Industries, Inc. | $347.72M | 84.98 | 14.00 | 14.05 | Δ -0.05 | 12.07% | 9.91% | 2.03% | 4.25% | 1.16% | +137.51% | Consumer Cyclical | |
| 2389 | MGPI | MGP Ingredients, Inc. | $347.98M | 16.25 | -1.44 | 8.27 | Δ -9.71 | -9.13% | 3.37% | 4.14% | - | 3.34% | -41.63% | Consumer Defensive | |
| 2390 | TWIN | Twin Disc, Incorporated | $348.21M | 23.95 | 12.88 | 21.01 | Δ -8.13 | 4.48% | 2.46% | 0.67% | - | 0.81% | +170.19% | Industrials | |
| 2391 | BCML | BayCom Corp | $348.35M | 31.90 | 26.58 | 13.21 | Δ 13.37 | - | 0.50% | 0.15% | 19.10% | 3.89% | +10.99% | Financial Services | |
| 2392 | IA | Innovative Aerosystems, Inc. | $348.50M | 19.47 | 18.37 | 17.92 | Δ 0.45 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +47.28% | Industrials | |
| 2393 | FSBW | FS Bancorp, Inc. | $348.69M | 44.35 | 10.17 | 9.50 | Δ 0.67 | - | 1.05% | 70.69% | 26.66% | 2.63% | +10.80% | Financial Services | |
| 2394 | EAD | EAD | $349.24M | 5.91 | 9.85 | 8.61 | Δ 1.24 | - | 6.61% | - | - | 0.00% | -5.17% | - | |
| 2395 | CLBR | CLBR | $350.26M | 10.06 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 2396 | CRCT | Cricut, Inc. | $350.38M | 6.41 | 15.63 | 27.12 | Δ -11.49 | 26.70% | 8.57% | 6.47% | 11.83% | 3.13% | +18.47% | Technology | |
| 2397 | SBXE | SBXE | $350.77M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 2398 | RLMD | Relmada Therapeutics, Inc. | $350.94M | 3.29 | -3.62 | -8.02 | Δ 4.40 | -67.49% | -32.39% | - | - | 0.00% | +479.23% | Healthcare | |
| 2399 | BLZR | BLZR | $351.31M | 10.22 | - | - | - | - | - | - | - | 0.00% | +0.69% | - | |
| 2400 | AIOT AI | PowerFleet, Inc. | $351.67M | 2.62 | -18.71 | 9.89 | Δ -28.60 | 2.45% | 1.99% | 34.70% | - | 0.00% | -41.78% | Technology | |
| 2401 | CFFI | C&F Financial Corporation | $351.93M | 108.23 | 12.08 | 10.83 | Δ 1.25 | - | 1.06% | 2.34% | 10.38% | 1.90% | +60.15% | Financial Services | |
| 2402 | MOBI | Mobia Medical, Inc. | $352.22M | 10.58 | -5.48 | -4.80 | Δ -0.68 | -75.08% | - | 104.81% | - | 0.00% | -9.96% | Healthcare | |
| 2403 | BOC | Boston Omaha Corporation | $353.14M | 12.64 | -30.10 | -632.00 | Δ 601.90 | -0.61% | -0.34% | 79.08% | - | 0.00% | -7.87% | Industrials | |
| 2404 | FRA | FRA | $353.99M | 9.99 | 8.92 | 14.33 | Δ -5.41 | - | 4.36% | - | - | 0.00% | -8.53% | - | |
| 2405 | ARCI | Archimedes Tech SPAC Partners III Co. | $354.03M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.93% | Financial Services | |
| 2406 | KYTX | Kyverna Therapeutics, Inc. | $354.36M | 5.73 | -1.96 | -1.87 | Δ -0.09 | -65.99% | -44.51% | - | - | 0.00% | +65.13% | Healthcare | |
| 2407 | ZKP | ZKP | $354.80M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 2408 | LEO | LEO | $355.06M | 5.70 | -27.14 | - | - | - | -2.03% | - | - | 0.00% | -4.87% | - | |
| 2409 | REAX | Real REMAX Group Inc. | $355.68M | 16.32 | -23.31 | -408.00 | Δ 384.69 | -16.47% | -1.22% | 72.76% | - | 0.00% | +262.67% | Real Estate | |
| 2410 | CAPR | Capricor Therapeutics, Inc. | $356.39M | 6.13 | -2.50 | -4.22 | Δ 1.72 | -33.78% | -33.63% | - | - | 0.00% | -26.14% | Healthcare | |
| 2411 | RCKY | Rocky Brands, Inc. | $356.72M | 47.64 | 12.50 | 11.34 | Δ 1.16 | 9.75% | 3.61% | 4.75% | 20.19% | 1.56% | +60.87% | Consumer Cyclical | |
| 2412 | ADUR | Aduro Clean Technologies Inc. | $356.92M | 10.07 | -16.51 | -23.65 | Δ 7.14 | -96.24% | -36.95% | - | - | 0.00% | -16.43% | Industrials | |
| 2413 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $358.62M | 3.60 | -20.00 | - | - | 6.28% | -0.88% | -13.75% | -33.95% | 3.93% | -2.96% | Consumer Defensive | |
| 2414 | RPAY | Repay Holdings Corporation | $358.95M | 4.33 | -2.15 | 3.72 | Δ -5.87 | -26.56% | -0.44% | 16.06% | - | 0.00% | -24.04% | Technology | |
| 2415 | NRDS | NerdWallet, Inc. | $359.77M | 11.16 | 12.40 | 4.95 | Δ 7.45 | 16.71% | 12.46% | 15.79% | 192.48% | 0.00% | +7.31% | Communication Services | |
| 2416 | SKYH | Sky Harbour Group Corporation | $359.81M | 9.09 | -50.50 | -47.84 | Δ -2.66 | -4.78% | -2.46% | 104.39% | - | 0.00% | -13.84% | Real Estate | |
| 2417 | MPLT | MapLight Therapeutics, Inc. | $360.12M | 8.25 | -0.41 | -2.50 | Δ 2.09 | -36.50% | -67.11% | - | - | 0.00% | -55.02% | Healthcare | |
| 2418 | MCI | MCI | $360.23M | 17.55 | 10.03 | 12.72 | Δ -2.69 | - | 6.51% | 23.01% | 25.30% | 0.00% | -6.16% | - | |
| 2419 | MEVO | MEVO | $360.36M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.52% | - | |
| 2420 | LSAK | Lesaka Technologies, Inc. | $360.46M | 4.20 | 140.00 | 8.57 | Δ 131.43 | -5.49% | 1.72% | 6.34% | - | 0.00% | -11.58% | Technology | |
| 2421 | WSBF | Waterstone Financial, Inc. | $360.80M | 20.07 | 11.60 | 19.87 | Δ -8.27 | - | 1.34% | -4.15% | -5.96% | 3.10% | +46.32% | Financial Services | |
| 2422 | CPS | Cooper-Standard Holdings Inc. | $361.78M | 20.36 | -6.42 | 3.86 | Δ -10.28 | 7.50% | 3.30% | -0.29% | - | 0.00% | -46.88% | Consumer Cyclical | |
| 2423 | CV | CapsoVision, Inc. | $361.83M | 6.80 | -15.11 | - | - | - | - | 15.29% | - | 0.00% | +67.08% | Healthcare | |
| 2424 | FENC | Fennec Pharmaceuticals Inc. | $361.89M | 10.32 | -86.00 | 10.89 | Δ -96.89 | -10.46% | -1.17% | - | - | 0.00% | +13.28% | Healthcare | |
| 2425 | LUCK | Lucky Strike Entertainment Corporation | $362.83M | 4.49 | -13.61 | 29.93 | Δ -43.54 | 4.63% | 3.05% | 32.04% | - | 4.37% | -53.43% | Consumer Cyclical | |
| 2426 | TSBK | Timberland Bancorp, Inc. | $364.99M | 46.94 | 11.76 | 10.79 | Δ 0.97 | - | 1.57% | - | 3.74% | 2.58% | +44.57% | Financial Services | |
| 2427 | BRBS | Blue Ridge Bankshares, Inc. | $365.03M | 4.07 | 45.22 | 53.09 | Δ -7.87 | - | 0.39% | -15.63% | -14.83% | 0.00% | +32.51% | Financial Services | |
| 2428 | FDBC | Fidelity D & D Bancorp, Inc. | $365.76M | 62.97 | 11.97 | 10.80 | Δ 1.17 | - | 1.08% | - | 16.69% | 3.04% | +53.44% | Financial Services | |
| 2429 | ECC | Eagle Point Credit Company | $365.78M | 2.75 | -2.07 | 3.62 | Δ -5.69 | - | 6.34% | -11.95% | -10.68% | 20.57% | -48.37% | Financial Services | |
| 2430 | INDI AI | indie Semiconductor, Inc. | $366.12M | 1.68 | -2.30 | 20.35 | Δ -22.65 | -20.18% | -10.55% | 57.25% | - | 0.00% | -64.71% | Technology | |
| 2431 | XRX | Xerox Holdings Corporation | $366.37M | 2.79 | -0.38 | 9.24 | Δ -9.62 | -0.85% | 0.97% | -4.91% | - | 2.76% | -32.95% | Industrials | |
| 2432 | XRPN | Armada Acquisition Corp. II | $366.56M | 15.46 | 154.60 | 147.80 | Δ 6.80 | -0.73% | 0.75% | - | - | 0.00% | +49.95% | Financial Services | |
| 2433 | FCRS | FCRS | $366.56M | 10.20 | - | - | - | - | - | - | - | 0.00% | -0.39% | - | |
| 2434 | VKI | VKI | $366.85M | 8.26 | 25.03 | 32.61 | Δ -7.58 | - | 1.72% | - | - | 0.00% | +0.27% | - | |
| 2435 | SPCE | Virgin Galactic Holdings, Inc. | $366.86M | 2.42 | -0.81 | -3.90 | Δ 3.09 | -48.05% | -18.98% | -1.81% | - | 0.00% | -20.39% | Industrials | |
| 2436 | CRD-A | Crawford & Company | $367.19M | 12.80 | 27.23 | 11.33 | Δ 15.90 | 18.50% | 5.11% | 1.23% | 1.10% | 2.51% | +25.63% | Financial Services | |
| 2437 | KREF | KKR Real Estate Finance Trust Inc. | $367.80M | 5.72 | -1.75 | 52.00 | Δ -53.75 | - | -2.83% | - | - | 5.87% | -31.90% | Real Estate | |
| 2438 | TMS | Teamshares Inc. | $368.30M | 5.00 | -7.94 | -40.54 | Δ 32.60 | -6.58% | -12.48% | 18.29% | - | 0.00% | -50.93% | Financial Services | |
| 2439 | FRPH | FRP Holdings, Inc. | $368.84M | 19.24 | - | 45.81 | - | 0.99% | -0.25% | -5.96% | -0.74% | 0.00% | -27.70% | Real Estate | |
| 2440 | TWFG | TWFG, Inc. | $369.28M | 28.67 | 47.78 | 24.77 | Δ 23.01 | 7.27% | 9.60% | 16.55% | - | 0.00% | +1.13% | Financial Services | |
| 2441 | CHCT | Community Healthcare Trust Incorporated | $369.43M | 12.93 | 19.30 | 32.32 | Δ -13.02 | - | 2.12% | 19.07% | -23.18% | 12.22% | -5.85% | Real Estate | |
| 2442 | SLI | Standard Lithium Ltd. | $370.18M | 1.50 | -6.82 | -18.90 | Δ 12.08 | -6.34% | -4.66% | - | - | 0.00% | -45.26% | Basic Materials | |
| 2443 | GIW | GIW | $370.92M | 10.17 | - | - | - | - | - | - | - | 0.00% | +2.42% | - | |
| 2444 | DBCA | DBCA | $370.99M | 10.05 | - | - | - | - | - | - | - | 0.00% | +2.03% | - | |
| 2445 | LPRO | Open Lending Corp | $371.53M | 3.14 | -62.80 | 16.53 | Δ -79.33 | -2.67% | 1.07% | 8.64% | - | 0.00% | +45.37% | Financial Services | |
| 2446 | FSTR | L.B. Foster Company | $371.66M | 35.33 | 33.33 | 17.45 | Δ 15.88 | 8.88% | 5.31% | 2.77% | 38.85% | 0.00% | +45.51% | Industrials | |
| 2447 | RZLT | Rezolute, Inc. | $371.69M | 3.86 | -4.77 | -6.16 | Δ 1.39 | -48.84% | -48.74% | - | - | 0.00% | -46.16% | Healthcare | |
| 2448 | QUAD | Quad/Graphics, Inc. | $372.06M | 9.74 | 14.76 | 6.67 | Δ 8.09 | 18.90% | 5.51% | 2.04% | -4.37% | 4.17% | +57.95% | Industrials | |
| 2449 | MUA | MUA | $372.16M | 9.68 | -20.17 | - | - | - | 7.04% | - | - | 0.00% | -6.13% | - | |
| 2450 | SDHY | SDHY | $373.30M | 15.13 | 10.02 | 10.93 | Δ -0.91 | - | 8.36% | - | - | 0.00% | -0.93% | - | |
| 2451 | CLFD | Clearfield, Inc. | $373.56M | 27.50 | 50.93 | 30.73 | Δ 20.20 | 0.79% | -0.08% | 12.89% | - | 0.00% | -18.71% | Technology | |
| 2452 | BRUN AI | Boost Run, Inc. | $373.66M | 7.48 | -5.84 | 14.76 | Δ -20.60 | -30.04% | -21.02% | 238.84% | - | 0.00% | -27.10% | Technology | |
| 2453 | CCOI | Cogent Communications Holdings, Inc. | $373.87M | 7.30 | -7.77 | -2.83 | Δ -4.94 | -3.51% | -1.23% | 8.97% | - | 0.81% | -78.39% | Communication Services | |
| 2454 | SLP | Simulations Plus, Inc. | $374.16M | 18.50 | 46.25 | 20.96 | Δ 25.29 | 5.18% | 5.48% | 13.67% | -206.15% | 0.00% | +27.32% | Healthcare | |
| 2455 | SUJA | Suja Life, Inc. | $375.05M | 9.71 | -12.78 | 23.30 | Δ -36.08 | -4.92% | -5.00% | 20.64% | - | 0.00% | -45.60% | Consumer Defensive | |
| 2456 | METC | Ramaco Resources, Inc. | $375.06M | 7.23 | -6.76 | 32.37 | Δ -39.13 | -5.43% | -5.34% | 67.34% | - | 1.76% | -71.77% | Basic Materials | |
| 2457 | SOR | SOR | $375.66M | 45.64 | 9.55 | 6.28 | Δ 3.27 | - | 14.78% | - | - | 0.00% | +6.09% | - | |
| 2458 | VTEX | VTEX | $375.84M | 4.17 | 24.53 | 15.12 | Δ 9.41 | 7.00% | 5.39% | 15.13% | - | 0.00% | -0.71% | Technology | |
| 2459 | GTEN | Gores Holdings X, Inc. | $375.85M | 10.41 | 6.80 | - | - | -0.51% | 0.25% | - | - | 0.00% | +2.76% | Financial Services | |
| 2460 | IEAG | IEAG | $376.50M | 10.04 | - | - | - | - | - | - | - | 0.00% | +0.40% | - | |
| 2461 | NWFL | Norwood Financial Corp. | $376.88M | 34.57 | 11.84 | 8.98 | Δ 2.86 | - | 1.09% | 5.06% | 8.93% | 3.64% | +42.99% | Financial Services | |
| 2462 | ANSC | Agriculture & Natural Solutions Acquisition Corp | $377.29M | 11.46 | 52.09 | 73.16 | Δ -21.07 | -1.58% | -1.39% | - | - | 0.00% | +5.14% | Financial Services | |
| 2463 | VMD | Viemed Healthcare, Inc. | $377.84M | 9.92 | 27.56 | 24.80 | Δ 2.76 | 13.10% | 8.21% | 26.98% | 7.82% | 0.00% | +35.33% | Healthcare | |
| 2464 | BRBI | BRBI BR Partners S.A. | $377.98M | 14.40 | 36.92 | 47.58 | Δ -10.66 | 5.62% | 0.94% | 50.06% | 5.97% | 7.03% | -35.26% | Financial Services | |
| 2465 | LAND | Gladstone Land Corporation | $379.60M | 8.80 | -12.22 | -28.85 | Δ 16.63 | - | 1.11% | -8.67% | 73.14% | 5.88% | +4.05% | Real Estate | |
| 2466 | ISD | ISD | $380.57M | 11.43 | 8.28 | 7.19 | Δ 1.09 | - | 11.74% | - | - | 0.00% | -13.08% | - | |
| 2467 | TMQ | Trilogy Metals Inc. | $381.07M | 2.13 | -7.10 | -23.46 | Δ 16.36 | -7.60% | -4.92% | - | - | 0.00% | +33.12% | Basic Materials | |
| 2468 | RMNI | Rimini Street, Inc. | $381.83M | 4.09 | 58.43 | 8.52 | Δ 49.91 | 79.13% | 4.00% | 13.56% | 26.21% | 0.00% | +1.36% | Technology | |
| 2469 | EDIT | Editas Medicine, Inc. | $382.41M | 2.49 | -3.66 | -3.31 | Δ -0.35 | -114.06% | -23.29% | 23.52% | - | 0.00% | -19.16% | Healthcare | |
| 2470 | CTRN | Citi Trends, Inc. | $383.61M | 46.00 | 54.76 | 16.40 | Δ 38.36 | -2.35% | 0.68% | 2.22% | -7.13% | 0.00% | +38.01% | Consumer Cyclical | |
| 2471 | KRUS | Kura Sushi USA, Inc. | $383.66M | 34.41 | -202.41 | 127.13 | Δ -329.54 | -1.23% | -0.40% | 27.46% | - | 0.00% | -56.49% | Consumer Cyclical | |
| 2472 | VGZ | Vista Gold Corp. | $383.90M | 2.63 | -43.83 | -52.60 | Δ 8.77 | -61.20% | -19.80% | - | - | 0.00% | +139.09% | Basic Materials | |
| 2473 | WILC | G. Willi-Food International Ltd | $385.90M | 27.75 | 14.23 | 20.87 | Δ -6.64 | 11.07% | 6.79% | 7.01% | 29.58% | 0.05% | +33.52% | Consumer Defensive | |
| 2474 | KRAQ | KRAQ | $386.25M | 10.00 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 2475 | SHOE | Shoe Station Group Inc. | $386.55M | 14.22 | 16.16 | 9.90 | Δ 6.26 | 6.40% | 2.40% | 3.04% | 7.55% | 5.13% | -31.23% | Consumer Cyclical | |
| 2476 | WRN | Western Copper and Gold Corporation | $386.76M | 1.71 | 171.00 | -86.93 | Δ 257.93 | -3.87% | -2.00% | - | - | 0.00% | +37.90% | Basic Materials | |
| 2477 | TREE | LendingTree, Inc. | $386.93M | 27.56 | 2.13 | 4.16 | Δ -2.03 | 9.02% | 7.75% | 21.54% | - | 0.00% | -55.40% | Financial Services | |
| 2478 | FOSL | Fossil Group, Inc. | $387.35M | 6.55 | -5.16 | 50.38 | Δ -55.54 | -4.92% | 1.80% | -2.64% | - | 0.00% | +261.88% | Consumer Cyclical | |
| 2479 | NGS | Natural Gas Services Group, Inc. | $387.46M | 30.04 | 18.77 | 11.51 | Δ 7.26 | 6.63% | 4.39% | 6.00% | 3.77% | 1.67% | +18.57% | Energy | |
| 2480 | MVBF | MVB Financial Corp. | $387.86M | 29.91 | 10.10 | 11.43 | Δ -1.33 | - | 1.15% | 79.65% | 19.45% | 2.20% | +30.95% | Financial Services | |
| 2481 | GDRX | GoodRx Holdings, Inc. | $388.00M | 3.62 | 60.33 | 10.16 | Δ 50.17 | 7.56% | 3.05% | 18.04% | -5.06% | 0.00% | +1.69% | Healthcare | |
| 2482 | GHXI | GHXI | $388.33M | 9.90 | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 2483 | GOOS | Canada Goose Holdings Inc. | $388.65M | 8.33 | 19.83 | 10.12 | Δ 9.71 | 6.41% | 7.90% | 7.89% | -32.36% | 0.00% | -26.74% | Consumer Cyclical | |
| 2484 | EMBC | Embecta Corp. | $388.68M | 6.86 | 4.67 | 3.89 | Δ 0.78 | 35.74% | 12.24% | -0.12% | -31.27% | 0.70% | -48.74% | Healthcare | |
| 2485 | EVN | EVN | $388.71M | 9.75 | 10.48 | 20.96 | Δ -10.48 | - | 0.07% | - | - | 0.00% | -7.68% | - | |
| 2486 | ADV | Advantage Solutions Inc. | $389.03M | 30.34 | -1.42 | 3.96 | Δ -5.38 | 0.68% | 2.31% | -0.65% | - | 0.00% | -34.75% | Communication Services | |
| 2487 | FINS | FINS | $390.64M | 11.69 | 38.97 | 32.72 | Δ 6.25 | - | 7.92% | - | - | 0.00% | -0.36% | - | |
| 2488 | PKBK | Parke Bancorp, Inc. | $390.95M | 33.24 | 8.66 | 5.82 | Δ 2.84 | - | 2.05% | - | 11.54% | 2.34% | +55.32% | Financial Services | |
| 2489 | CCCC | C4 Therapeutics, Inc. | $391.22M | 3.18 | -3.49 | -3.19 | Δ -0.30 | -35.34% | -19.25% | -5.87% | - | 0.00% | +36.48% | Healthcare | |
| 2490 | CRNC AI | Cerence Inc. | $391.24M | 8.65 | -24.03 | 11.02 | Δ -35.05 | -0.43% | 3.66% | -1.35% | - | 0.00% | -36.02% | Technology | |
| 2491 | SENS | Senseonics Holdings, Inc. | $391.27M | 7.40 | -3.30 | -3.80 | Δ 0.50 | -67.05% | -41.41% | 113.66% | - | 0.00% | -23.24% | Healthcare | |
| 2492 | MYPS | PLAYSTUDIOS, Inc. | $391.85M | 3.78 | -10.22 | 291.67 | Δ -301.89 | -8.26% | -6.18% | -0.36% | - | 0.00% | +260.00% | Communication Services | |
| 2493 | RWT | Redwood Trust, Inc. | $391.91M | 3.12 | -52.00 | 2.87 | Δ -54.87 | - | 0.02% | 195.37% | 19.06% | 18.27% | -41.08% | Real Estate | |
| 2494 | TACO | Berto Acquisition Corp. | $392.82M | 10.47 | 31.73 | 53.69 | Δ -21.96 | -0.21% | 2.55% | - | - | 0.00% | +0.77% | Financial Services | |
| 2495 | SCVL | SCVL | $393.42M | 14.49 | 10.73 | 7.86 | Δ 2.87 | 6.78% | 3.39% | -3.47% | -21.98% | 0.04% | - | Consumer Cyclical | |
| 2496 | TBRG | TBRG | $393.58M | 26.24 | 90.48 | 8.86 | Δ 81.62 | 4.70% | 3.24% | 2.02% | -35.02% | 0.00% | +0.00% | Healthcare | |
| 2497 | FNKO | Funko, Inc. | $394.21M | 7.04 | -234.67 | 22.96 | Δ -257.63 | -10.32% | -0.05% | 8.76% | - | 0.00% | +140.92% | Consumer Cyclical | |
| 2498 | ZTR | ZTR | $394.73M | 6.46 | 7.98 | - | - | - | 7.66% | - | - | 0.00% | +7.73% | - | |
| 2499 | FRST | Primis Financial Corp. | $395.30M | 15.94 | 7.38 | 8.28 | Δ -0.90 | - | 1.29% | - | 21.41% | 2.62% | +42.27% | Financial Services | |
| 2500 | NECB | Northeast Community Bancorp, Inc. | $396.19M | 28.78 | 9.25 | 8.06 | Δ 1.19 | - | 2.08% | - | 29.22% | 3.66% | +37.49% | Financial Services | |
| 2501 | UWMC | UWM Holdings Corporation | $396.35M | 1.15 | -11.50 | 3.30 | Δ -14.80 | -0.04% | 1.85% | 3.97% | - | 24.54% | -77.08% | Financial Services | |
| 2502 | CMCO | Columbus McKinnon Corporation | $397.17M | 13.76 | -1.47 | 5.21 | Δ -6.68 | -0.54% | 2.57% | 6.32% | - | 1.73% | -7.31% | Industrials | |
| 2503 | VALU | Value Line, Inc. | $397.52M | 42.37 | 20.08 | 27.77 | Δ -7.69 | 4.95% | 1.48% | -3.31% | 6.72% | 3.53% | +12.72% | Financial Services | |
| 2504 | STRZ | Starz Entertainment Corp. | $397.62M | 23.22 | -1.38 | -5.13 | Δ 3.75 | 0.88% | -9.72% | -1.88% | 44.36% | 0.00% | +51.67% | Communication Services | |
| 2505 | CTEV | Claritev Corporation | $398.27M | 23.50 | -1.38 | 3.21 | Δ -4.59 | 0.62% | 1.19% | -1.07% | - | 0.00% | -66.61% | Healthcare | |
| 2506 | INDP | Indaptus Therapeutics, Inc. | $398.39M | 2.99 | -0.84 | -2.15 | Δ 1.31 | - | -98.08% | - | - | 0.00% | -64.57% | Healthcare | |
| 2507 | EROC | ERock, Inc. | $398.88M | 8.28 | 29.57 | 16.31 | Δ 13.26 | - | -3.56% | 42.54% | - | 0.00% | -55.84% | Industrials | |
| 2508 | CARL | Carlsmed, Inc. | $398.89M | 14.61 | -13.53 | -10.59 | Δ -2.94 | -26.39% | -28.19% | 91.47% | - | 0.00% | +6.02% | Healthcare | |
| 2509 | XRN | Chiron Real Estate Inc. | $399.25M | 30.16 | 8.15 | -7.36 | Δ 15.51 | 6.51% | 1.76% | 9.52% | - | 5.32% | -4.29% | Real Estate | |
| 2510 | AVTX | Avalo Therapeutics, Inc. | $399.54M | 7.45 | -1.70 | -2.75 | Δ 1.05 | -70.45% | -18.50% | -61.19% | - | 0.00% | -17.91% | Healthcare | |
| 2511 | FAC | Factorial Energy Inc. | $400.82M | 4.38 | -2.41 | -12.70 | Δ 10.29 | -2.01% | 9.91% | - | - | 0.00% | -56.31% | Industrials | |
| 2512 | FCBM | First Carolina Financial Services, Inc. | $401.10M | 12.91 | 23.91 | 9.45 | Δ 14.46 | - | 0.37% | 47.81% | -21.16% | 0.00% | +2.46% | Financial Services | |
| 2513 | FBYD | Falcon's Beyond Global, Inc. | $401.29M | 8.28 | -82.80 | - | - | -35.11% | -11.83% | -2.25% | - | 0.00% | +28.97% | Industrials | |
| 2514 | CHMG | Chemung Financial Corporation | $401.29M | 83.23 | 11.96 | 10.15 | Δ 1.81 | - | 1.18% | - | 6.85% | 1.78% | +62.37% | Financial Services | |
| 2515 | GTE | Gran Tierra Energy Inc. | $401.57M | 11.35 | -1.57 | 10.48 | Δ -12.05 | - | -6.96% | 16.24% | - | 0.00% | +201.06% | Energy | |
| 2516 | KIO | KIO | $401.65M | 9.80 | 18.49 | 36.98 | Δ -18.49 | - | 2.89% | - | - | 0.00% | -5.63% | - | |
| 2517 | ISTR | Investar Holding Corporation | $402.15M | 29.19 | 12.06 | 8.85 | Δ 3.21 | - | 1.02% | -5.93% | 20.85% | 1.59% | +30.71% | Financial Services | |
| 2518 | CZFS | Citizens Financial Services, Inc. | $402.73M | 83.73 | 9.79 | 9.50 | Δ 0.29 | - | 1.33% | 6.14% | 8.53% | 2.54% | +45.89% | Financial Services | |
| 2519 | DIN | Dine Brands Global, Inc. | $403.07M | 31.84 | 52.20 | 6.61 | Δ 45.59 | - | 4.59% | -2.93% | -3.73% | 2.62% | +56.56% | Consumer Cyclical | |
| 2520 | VITL | Vital Farms, Inc. | $403.99M | 9.41 | -188.20 | 35.92 | Δ -224.12 | 22.25% | 0.04% | 38.69% | 50.09% | 0.00% | -80.29% | Consumer Defensive | |
| 2521 | ATNI | ATN International, Inc. | $404.03M | 26.23 | 2.55 | 24.29 | Δ -21.74 | 3.09% | 2.15% | 7.61% | - | 4.05% | +71.57% | Communication Services | |
| 2522 | PCB | PCB Bancorp | $404.20M | 28.78 | 9.92 | 9.58 | Δ 0.34 | - | 1.23% | 3.00% | 11.55% | 3.18% | +34.89% | Financial Services | |
| 2523 | GCO | Genesco Inc. | $404.57M | 37.39 | 9.37 | 12.67 | Δ -3.30 | 1.70% | 1.07% | 2.07% | -8.31% | 0.00% | +37.72% | Consumer Cyclical | |
| 2524 | VHI | Valhi, Inc. | $405.84M | 14.33 | -8.01 | 4.42 | Δ -12.43 | -0.77% | 0.44% | 3.32% | - | 1.92% | -15.99% | Basic Materials | |
| 2525 | ROMA | ROMA | $406.23M | 6.82 | -3.34 | - | - | -39.90% | -35.11% | -11.37% | - | 0.00% | +156.73% | - | |
| 2526 | OFIX | Orthofix Medical Inc. | $406.92M | 9.99 | -6.57 | 27.00 | Δ -33.57 | -11.97% | -2.74% | 2.60% | - | 0.00% | -32.91% | Healthcare | |
| 2527 | ACTG | Acacia Research Corporation | $407.91M | 4.18 | -26.12 | -11.94 | Δ -14.18 | 0.89% | -1.54% | 23.42% | -3.17% | 0.00% | +21.51% | Industrials | |
| 2528 | RLGT | Radiant Logistics, Inc. | $407.98M | 8.70 | 22.31 | 15.96 | Δ 6.35 | 6.76% | 2.64% | 0.99% | 13.74% | 0.00% | +37.44% | Industrials | |
| 2529 | FNLC | The First Bancorp, Inc. | $408.08M | 36.17 | 10.73 | 9.09 | Δ 1.64 | - | 1.18% | - | 5.41% | 4.54% | +42.87% | Financial Services | |
| 2530 | TATT | TAT Technologies Ltd. | $409.70M | 31.52 | 19.70 | 15.45 | Δ 4.25 | 9.76% | 5.00% | 28.17% | - | 0.00% | -7.05% | Industrials | |
| 2531 | IBO | Impact BioMedical Inc. | $409.72M | 3.80 | 4.32 | 8.64 | Δ -4.32 | -26.36% | -17.79% | -36.00% | - | 0.00% | +592.17% | Healthcare | |
| 2532 | WYFI AI | WhiteFiber, Inc. | $409.85M | 10.55 | -9.25 | 72.38 | Δ -81.63 | -4.72% | -3.40% | 66.17% | - | 0.00% | -39.09% | Technology | |
| 2533 | CYH | Community Health Systems, Inc. | $410.34M | 2.91 | 1.57 | -5.62 | Δ 7.19 | 13.53% | 4.63% | -4.24% | 5.11% | 0.00% | +5.05% | Healthcare | |
| 2534 | SI | Shoulder Innovations, Inc. | $411.17M | 19.75 | -4.25 | - | - | -16.89% | -23.75% | 56.68% | - | 0.00% | +50.30% | - | |
| 2535 | BH-A | Biglari Holdings Inc. | $411.20M | 1,917.20 | -16.86 | - | - | - | 1.56% | -9.18% | - | 0.00% | +37.85% | Consumer Cyclical | |
| 2536 | TLRY | Tilray Brands, Inc. | $411.44M | 2.93 | -2.69 | 16.74 | Δ -19.43 | -2.81% | -1.49% | 42.88% | - | 0.00% | -76.56% | Healthcare | |
| 2537 | TECX | Tectonic Therapeutic, Inc. | $412.30M | 21.09 | -4.61 | -4.51 | Δ -0.10 | -33.43% | -22.29% | - | - | 0.00% | -4.53% | Healthcare | |
| 2538 | AVBC | Avidia Bancorp, Inc. | $412.84M | 22.35 | 23.53 | 14.80 | Δ 8.73 | - | 0.61% | - | - | 0.73% | +55.06% | Financial Services | |
| 2539 | ASMB | Assembly Biosciences, Inc. | $412.91M | 20.28 | 19.50 | -7.88 | Δ 27.38 | -5.80% | -2.67% | -1.78% | - | 0.00% | -18.06% | Healthcare | |
| 2540 | BMM | Blue Moon Metals Inc. | $413.16M | 3.94 | -4.80 | -16.98 | Δ 12.18 | -17.28% | -19.02% | - | - | 0.00% | -12.83% | Basic Materials | |
| 2541 | IPI | Intrepid Potash, Inc. | $414.06M | 30.77 | 26.08 | 21.77 | Δ 4.31 | 1.96% | 2.07% | -4.04% | -10.11% | 0.00% | +6.07% | Basic Materials | |
| 2542 | AUXX | Gold X2 Mining Inc. | $415.87M | 4.11 | -12.45 | - | - | -33.40% | -19.21% | - | -31.86% | 0.00% | -45.13% | Basic Materials | |
| 2543 | SRTA | Strata Critical Medical, Inc. | $416.68M | 4.71 | -16.82 | - | - | -7.31% | -1.86% | 35.97% | 217.72% | 0.00% | +7.29% | Healthcare | |
| 2544 | GNE | Genie Energy Ltd. | $417.21M | 16.86 | 15.05 | 36.65 | Δ -21.60 | 10.94% | 3.65% | 6.07% | 3.17% | 1.83% | +6.43% | Utilities | |
| 2545 | NATH | Nathan's Famous, Inc. | $417.38M | 101.94 | 21.11 | 21.30 | Δ -0.19 | 86.63% | 32.62% | 7.51% | 8.33% | 2.05% | +3.51% | Consumer Cyclical | |
| 2546 | SMC | Summit Midstream Corporation | $419.02M | 30.40 | -28.68 | -12.94 | Δ -15.74 | - | 2.37% | 10.67% | - | 0.00% | +40.48% | Energy | |
| 2547 | GLAD | Gladstone Capital Corporation | $420.23M | 18.60 | 8.73 | 9.44 | Δ -0.71 | - | 5.17% | 42.17% | 42.90% | 9.15% | -25.33% | Financial Services | |
| 2548 | USCB | USCB Financial Holdings, Inc. | $420.29M | 22.75 | 14.58 | 9.76 | Δ 4.82 | - | 1.00% | - | 19.26% | 2.05% | +32.32% | Financial Services | |
| 2549 | MFI | MFI | $420.98M | 8.39 | -0.69 | - | - | -0.85% | 1.95% | -1.07% | 126.03% | 0.00% | -69.49% | - | |
| 2550 | JOUT | Johnson Outdoors Inc. | $421.39M | 45.44 | -54.75 | 28.76 | Δ -83.51 | -1.81% | 1.72% | -7.29% | -59.03% | 2.98% | +18.20% | Consumer Cyclical | |
| 2551 | MAGN | Magnera Corporation | $421.50M | 11.84 | -2.65 | 7.27 | Δ -9.92 | 0.15% | 2.27% | 13.02% | -619.79% | 0.00% | -13.45% | Consumer Defensive | |
| 2552 | ALT | Altimmune, Inc. | $422.10M | 2.17 | -2.86 | -3.25 | Δ 0.39 | -35.67% | -17.20% | -46.41% | - | 0.00% | -41.98% | Healthcare | |
| 2553 | NBB | NBB | $422.40M | 14.37 | 18.42 | 15.60 | Δ 2.82 | - | 3.93% | - | - | 0.00% | -5.76% | - | |
| 2554 | HY | Hyster-Yale, Inc. | $422.56M | 29.20 | -4.44 | 14.17 | Δ -18.61 | -2.17% | -2.93% | 5.04% | - | 4.36% | -19.91% | Industrials | |
| 2555 | CMCL | Caledonia Mining Corporation Plc | $422.66M | 21.86 | 6.26 | 4.78 | Δ 1.48 | 32.22% | 17.05% | 23.50% | 70.00% | 2.32% | -8.87% | Basic Materials | |
| 2556 | ASIX | AdvanSix Inc. | $423.38M | 15.68 | -23.40 | 6.57 | Δ -29.97 | 4.57% | 0.50% | -1.46% | -4.72% | 3.85% | -19.64% | Basic Materials | |
| 2557 | PRTA | Prothena Corporation plc | $423.53M | 8.25 | -10.06 | -5.43 | Δ -4.63 | -75.06% | -10.67% | 10.46% | - | 0.00% | +2.48% | Healthcare | |
| 2558 | OXM | Oxford Industries, Inc. | $424.63M | 28.35 | -64.43 | 12.06 | Δ -76.49 | -3.00% | 0.98% | 5.96% | - | 9.68% | -33.62% | Consumer Cyclical | |
| 2559 | SGU | Star Group, L.P. | $425.89M | 12.98 | 5.72 | 14.75 | Δ -9.03 | 16.35% | 8.32% | 2.47% | -4.46% | 6.20% | +18.39% | Energy | |
| 2560 | AGBK | AGI Inc | $426.07M | 7.27 | 7.06 | 3.99 | Δ 3.07 | - | 2.17% | 40.52% | 83.17% | 0.00% | -32.37% | Financial Services | |
| 2561 | CCRN | Cross Country Healthcare Inc | $428.06M | 13.25 | -4.34 | 45.43 | Δ -49.77 | -22.74% | -0.10% | 2.64% | - | 0.00% | +0.00% | Healthcare | |
| 2562 | OPRT | Oportun Financial Corporation | $428.14M | 9.31 | 23.28 | 4.70 | Δ 18.58 | - | 0.62% | -30.58% | - | 0.00% | +48.96% | Financial Services | |
| 2563 | TCI | Transcontinental Realty Investors, Inc. | $428.26M | 48.81 | 51.93 | 103.86 | Δ -51.93 | - | -0.51% | -9.33% | 15.66% | 0.00% | +6.69% | Real Estate | |
| 2564 | SPRY | ARS Pharmaceuticals, Inc. | $429.61M | 4.32 | -1.98 | -4.82 | Δ 2.84 | -62.20% | -48.02% | 97.80% | - | 0.00% | -72.69% | Healthcare | |
| 2565 | CBAN | Colony Bankcorp, Inc. | $429.72M | 20.25 | 12.27 | 8.54 | Δ 3.73 | - | 0.97% | - | 19.05% | 2.36% | +22.58% | Financial Services | |
| 2566 | BRTM | BRTM | $430.96M | 9.79 | - | - | - | - | - | - | - | 0.00% | -0.71% | - | |
| 2567 | XTND AI | Xtend AI Robotics, Inc. | $431.00M | 1.73 | -13.31 | - | - | -45.28% | -37.46% | 20.60% | -55.61% | 0.00% | -72.05% | Technology | |
| 2568 | CLB | Core Laboratories Inc. | $431.31M | 9.40 | 18.08 | 13.62 | Δ 4.46 | 11.81% | 4.45% | 2.87% | 10.74% | 0.39% | -12.23% | Energy | |
| 2569 | ALLO | Allogene Therapeutics, Inc. | $431.86M | 1.25 | -1.89 | -2.03 | Δ 0.14 | -53.97% | -22.08% | - | - | 0.00% | +20.19% | Healthcare | |
| 2570 | ACCO | ACCO Brands Corporation | $432.00M | 4.68 | 7.55 | 4.86 | Δ 2.69 | 5.99% | 2.82% | 1.42% | -17.31% | 6.73% | +30.62% | Industrials | |
| 2571 | NB | NioCorp Developments Ltd. | $432.39M | 2.97 | -5.12 | -13.20 | Δ 8.08 | - | -8.70% | - | - | 0.00% | -38.64% | Basic Materials | |
| 2572 | VVR | VVR | $434.07M | 2.82 | 10.44 | 20.88 | Δ -10.44 | - | 1.55% | 69.37% | 175.12% | 0.00% | -2.42% | - | |
| 2573 | FVR | FrontView REIT, Inc. | $434.34M | 17.76 | 592.00 | 400.54 | Δ 191.46 | - | 1.07% | 39.05% | - | 4.88% | +52.44% | Real Estate | |
| 2574 | CDRO | CDRO | $434.50M | 9.52 | 317.33 | 634.66 | Δ -317.33 | 18.17% | 1.60% | 22.04% | - | 0.00% | +44.46% | - | |
| 2575 | MESH | MESH | $434.70M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 2576 | CENT | Central Garden & Pet Company | $435.51M | 45.13 | 16.71 | 14.77 | Δ 1.94 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +22.10% | Consumer Defensive | |
| 2577 | FPI | Farmland Partners Inc. | $436.31M | 10.00 | 19.61 | 41.67 | Δ -22.06 | 3.57% | 1.96% | 5.96% | 35.87% | 3.43% | -3.61% | Real Estate | |
| 2578 | IACO | IACO | $437.06M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.73% | - | |
| 2579 | VCV | VCV | $437.55M | 9.02 | 9.80 | 13.86 | Δ -4.06 | - | 1.49% | - | - | 0.00% | -10.19% | - | |
| 2580 | GTN | Gray Media, Inc. | $437.64M | 4.70 | -8.10 | -6.71 | Δ -1.39 | 3.95% | 2.73% | 16.46% | - | 6.91% | -14.60% | Communication Services | |
| 2581 | GHY | GHY | $439.02M | 10.72 | 7.82 | 9.44 | Δ -1.62 | - | 8.60% | - | - | 0.00% | -5.12% | - | |
| 2582 | IFN | IFN | $439.18M | 10.46 | 3.30 | 6.60 | Δ -3.30 | - | -6.99% | - | - | 0.00% | -22.51% | - | |
| 2583 | ALLT AI | Allot Ltd. | $439.29M | 8.91 | 40.50 | 22.18 | Δ 18.32 | 2.87% | 2.57% | -5.98% | - | 0.00% | +12.08% | Technology | |
| 2584 | CBK | Commercial Bancgroup, Inc. | $440.77M | 32.17 | 10.98 | 10.12 | Δ 0.86 | - | 1.70% | - | 18.42% | 1.02% | +35.50% | Financial Services | |
| 2585 | CIX | CompX International Inc. | $441.29M | 35.81 | 20.12 | 22.24 | Δ -2.12 | 16.24% | 10.11% | 1.95% | 13.54% | 3.05% | +23.54% | Industrials | |
| 2586 | PLBC | Plumas Bancorp | $441.83M | 63.49 | 12.50 | 10.82 | Δ 1.68 | - | 1.84% | -1.98% | 15.39% | 2.12% | +53.44% | Financial Services | |
| 2587 | MBVI | MBVI | $442.03M | 10.25 | - | - | - | - | - | - | - | 0.00% | +1.08% | - | |
| 2588 | MGF | MGF | $442.57M | 13.58 | 67.90 | 82.53 | Δ -14.63 | - | 5.01% | - | - | 0.00% | -4.57% | - | |
| 2589 | BMRC | Bank of Marin Bancorp | $442.75M | 27.34 | -30.38 | 11.32 | Δ -41.70 | - | -0.38% | - | - | 3.68% | +21.22% | Financial Services | |
| 2590 | TWI | Titan International, Inc. | $442.76M | 6.86 | -5.67 | 23.66 | Δ -29.33 | 1.67% | 0.93% | 4.66% | - | 0.00% | -22.75% | Industrials | |
| 2591 | MLAA | MLAA | $443.01M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.57% | - | |
| 2592 | MNRO | Monro, Inc. | $443.08M | 14.18 | 61.65 | 34.75 | Δ 26.90 | 1.91% | 0.95% | 1.40% | -15.67% | 9.14% | -11.66% | Consumer Cyclical | |
| 2593 | KBON | KBON | $443.23M | 10.07 | - | - | - | - | - | - | - | 0.00% | +0.45% | - | |
| 2594 | ISSC | Innovative Solutions and Support Inc | $443.54M | 24.78 | 21.74 | 23.75 | Δ -2.01 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +25.60% | Industrials | |
| 2595 | FFA | FFA | $444.14M | 22.22 | 5.86 | 5.48 | Δ 0.38 | - | 17.00% | - | - | 0.00% | +11.50% | - | |
| 2596 | PBFS | Pioneer Bancorp, Inc. | $444.67M | 18.39 | 26.27 | 48.83 | Δ -22.56 | - | 0.75% | 3.47% | 8.45% | 0.00% | +41.14% | Financial Services | |
| 2597 | HVT | Haverty Furniture Companies, Inc. | $444.78M | 29.88 | 21.65 | 11.34 | Δ 10.31 | 4.11% | 2.55% | 1.61% | -19.71% | 4.84% | +36.76% | Consumer Cyclical | |
| 2598 | MBUU | Malibu Boats, Inc. | $445.90M | 22.66 | 251.78 | 7.26 | Δ 244.52 | 3.63% | 1.80% | 14.37% | -24.72% | 0.00% | -38.69% | Consumer Cyclical | |
| 2599 | KMDA | Kamada Ltd. | $446.10M | 7.73 | 20.34 | 12.96 | Δ 7.38 | 7.92% | 4.63% | 11.74% | - | 1.96% | +7.92% | Healthcare | |
| 2600 | EIKN | Eikon Therapeutics, Inc. | $446.32M | 8.24 | -0.97 | -1.30 | Δ 0.33 | -42.07% | - | - | - | 0.00% | -45.07% | Healthcare | |
| 2601 | NMAI | NMAI | $446.90M | 13.37 | 12.61 | 6.30 | Δ 6.31 | - | 11.69% | - | - | 0.00% | +14.56% | - | |
| 2602 | ETB | ETB | $447.67M | 15.24 | 7.47 | 9.54 | Δ -2.07 | - | 12.44% | - | - | 0.00% | +9.75% | - | |
| 2603 | RBB | RBB Bancorp | $448.61M | 26.52 | 10.91 | 10.57 | Δ 0.34 | - | 1.00% | 12.94% | 9.43% | 2.40% | +37.55% | Financial Services | |
| 2604 | TRC | Tejon Ranch Co. | $448.83M | 16.61 | 75.50 | 151.00 | Δ -75.50 | -1.28% | -0.07% | 3.82% | - | 0.00% | -4.92% | Industrials | |
| 2605 | CWCO | Consolidated Water Co. Ltd. | $449.16M | 28.05 | 27.50 | 20.62 | Δ 6.88 | 7.99% | 3.76% | 5.28% | 7.12% | 1.85% | -12.35% | Utilities | |
| 2606 | OCS | Oculis Holding AG | $449.22M | 8.09 | -4.82 | -4.02 | Δ -0.80 | -41.00% | -24.95% | - | - | 0.00% | -55.18% | Healthcare | |
| 2607 | BLW | BLW | $449.47M | 11.50 | 9.13 | 8.77 | Δ 0.36 | - | 5.51% | - | - | 0.00% | -7.77% | - | |
| 2608 | NPCE | NeuroPace, Inc. | $451.02M | 13.14 | -27.96 | -59.81 | Δ 31.85 | -18.62% | -7.47% | 19.44% | - | 0.00% | +40.99% | Healthcare | |
| 2609 | MEI | Methode Electronics, Inc. | $451.27M | 12.66 | -12.17 | 30.88 | Δ -43.05 | 0.84% | 0.48% | 6.40% | - | 1.48% | +86.62% | Technology | |
| 2610 | ASPN | Aspen Aerogels, Inc. | $451.46M | 5.44 | -3.56 | -35.10 | Δ 31.54 | -14.91% | -8.45% | 12.86% | - | 0.00% | -27.18% | Basic Materials | |
| 2611 | BOT AI | BOT | $452.72M | 22.33 | - | - | - | - | - | - | - | 0.00% | -42.74% | - | |
| 2612 | ANGX | Angel Studios, Inc. | $452.74M | 3.48 | -3.70 | -13.38 | Δ 9.68 | - | -44.13% | 62.08% | - | 0.00% | -73.23% | Communication Services | |
| 2613 | PML | PML | $452.82M | 6.81 | -136.20 | - | - | - | 1.89% | - | - | 0.00% | -8.54% | - | |
| 2614 | GORO | Goldgroup Mining Inc. | $454.41M | 3.35 | -13.96 | 83.75 | Δ -97.71 | 114.75% | 0.30% | 13.59% | - | 0.00% | +8.77% | Basic Materials | |
| 2615 | AGMB | AgomAb Therapeutics NV | $456.04M | 9.26 | -4.45 | -4.52 | Δ 0.07 | -43.87% | -20.58% | - | - | 0.00% | -36.79% | Healthcare | |
| 2616 | ULH | Universal Logistics Holdings, Inc. | $457.48M | 17.35 | -5.00 | 15.09 | Δ -20.09 | -4.43% | 1.15% | 7.32% | - | 2.33% | -31.41% | Industrials | |
| 2617 | LOCO | El Pollo Loco Holdings, Inc. | $457.71M | 15.04 | 12.85 | 13.59 | Δ -0.74 | 8.02% | 5.07% | 4.36% | 1.24% | 0.00% | +40.69% | Consumer Cyclical | |
| 2618 | GUG | GUG | $457.76M | 13.88 | 9.91 | 8.36 | Δ 1.55 | - | 6.07% | - | - | 0.00% | -3.62% | - | |
| 2619 | AHRT | AH REALTY TRUST INC | $458.00M | 6.14 | -40.93 | - | - | 3.35% | 2.32% | -15.41% | -57.83% | 8.99% | -7.20% | Real Estate | |
| 2620 | EIM | EIM | $458.24M | 8.92 | -29.73 | - | - | - | -2.37% | - | - | 0.00% | -4.23% | - | |
| 2621 | ITRG | Integra Resources Corp. | $458.49M | 2.26 | 56.50 | 4.63 | Δ 51.87 | 23.25% | 12.54% | - | - | 0.00% | +35.33% | Basic Materials | |
| 2622 | FRBA | First Bank | $459.19M | 18.55 | 10.85 | 10.28 | Δ 0.57 | - | 1.05% | 14.72% | 6.36% | 1.87% | +17.66% | Financial Services | |
| 2623 | ARKO | Arko Corp. | $459.96M | 4.10 | 51.25 | 82.00 | Δ -30.75 | 3.30% | 1.99% | 13.11% | - | 2.83% | -18.83% | Consumer Cyclical | |
| 2624 | CAL | Caleres, Inc. | $460.64M | 13.35 | 8.73 | 6.09 | Δ 2.64 | 2.43% | 1.81% | 1.23% | - | 2.25% | -9.93% | Consumer Cyclical | |
| 2625 | SLDP | Solid Power, Inc. | $460.93M | 2.02 | -4.39 | -4.49 | Δ 0.10 | -23.01% | -14.43% | 53.48% | - | 0.00% | -58.09% | Consumer Cyclical | |
| 2626 | LXFR | Luxfer Holdings PLC | $460.93M | 17.23 | 35.16 | 12.09 | Δ 23.07 | 8.84% | 5.73% | -0.84% | -8.89% | 3.02% | +38.13% | Industrials | |
| 2627 | NAK | Northern Dynasty Minerals Ltd. | $460.94M | 0.82 | -9.11 | -114.19 | Δ 105.08 | -128.41% | -13.97% | - | - | 0.00% | -5.52% | Basic Materials | |
| 2628 | RMIX | Suncrete, Inc. | $461.32M | 9.35 | 24.61 | 25.55 | Δ -0.94 | 11.63% | -0.71% | - | - | 0.00% | -15.69% | Basic Materials | |
| 2629 | BGR | BGR | $461.77M | 18.14 | 11.48 | 5.74 | Δ 5.74 | - | 11.15% | -28.82% | -29.19% | 0.00% | +47.01% | - | |
| 2630 | BRSP | BrightSpire Capital, Inc. | $461.81M | 3.65 | -15.87 | 5.59 | Δ -21.46 | - | 2.35% | 8.53% | - | 15.31% | -26.68% | Real Estate | |
| 2631 | RYAM | Rayonier Advanced Materials Inc. | $462.01M | 6.83 | -3.27 | 5.97 | Δ -9.24 | 0.29% | 0.18% | 2.27% | - | 0.00% | +35.25% | Basic Materials | |
| 2632 | OVID | Ovid Therapeutics Inc. | $462.86M | 2.37 | -11.29 | -6.12 | Δ -5.17 | -29.75% | -23.46% | -12.93% | - | 0.00% | +176.22% | Healthcare | |
| 2633 | UAMY | United States Antimony Corporation | $463.98M | 3.10 | -23.85 | 29.52 | Δ -53.37 | -5.88% | -12.47% | 15.16% | - | 0.00% | -22.69% | Basic Materials | |
| 2634 | SVA | SVA | $464.94M | 6.47 | -7.80 | - | - | -4.10% | -0.70% | -36.29% | - | 0.00% | - | - | |
| 2635 | DMAC | DiaMedica Therapeutics Inc. | $465.38M | 8.63 | -11.99 | -10.68 | Δ -1.31 | -61.16% | -64.12% | - | - | 0.00% | +43.83% | Healthcare | |
| 2636 | CERS | Cerus Corporation | $465.52M | 2.31 | -77.00 | -462.00 | Δ 385.00 | -7.17% | -0.48% | 16.47% | - | 0.00% | +73.68% | Healthcare | |
| 2637 | APXT | APXT | $466.03M | 10.14 | - | - | - | - | - | - | - | 0.00% | +2.22% | - | |
| 2638 | ESEA | Euroseas Ltd. | $467.56M | 66.27 | 3.39 | 4.31 | Δ -0.92 | 19.67% | 11.83% | 7.64% | 8.84% | 4.36% | +22.89% | Industrials | |
| 2639 | FTHY | FTHY | $467.75M | 12.72 | 10.26 | 18.42 | Δ -8.16 | - | 3.80% | - | - | 0.00% | -0.06% | - | |
| 2640 | MASS | 908 Devices Inc. | $469.14M | 11.35 | -12.20 | -37.83 | Δ 25.63 | -25.27% | -6.81% | 15.88% | - | 0.00% | +60.99% | Healthcare | |
| 2641 | GUT | GUT | $470.17M | 5.26 | 10.52 | 8.02 | Δ 2.50 | - | 14.97% | - | - | 0.00% | -2.75% | - | |
| 2642 | NRGV | Energy Vault Holdings, Inc. | $470.96M | 2.59 | -3.87 | -15.86 | Δ 11.99 | -50.30% | -15.51% | 11.77% | - | 0.00% | +77.40% | Utilities | |
| 2643 | BBCP | Concrete Pumping Holdings, Inc. | $471.68M | 9.36 | 58.50 | 27.13 | Δ 31.37 | 5.02% | 3.42% | 8.32% | -22.04% | 5.52% | +29.10% | Industrials | |
| 2644 | CEPF | Cantor Equity Partners IV, Inc. | $471.85M | 10.28 | 31.15 | - | - | - | -0.15% | - | - | 0.00% | +1.58% | Financial Services | |
| 2645 | CRAN | CRAN | $473.22M | 10.09 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 2646 | RGNX | REGENXBIO Inc. | $473.31M | 7.17 | -1.90 | -2.39 | Δ 0.49 | -48.13% | -21.20% | 32.01% | - | 0.00% | -19.71% | Healthcare | |
| 2647 | NRC | NRC Health | $473.34M | 21.38 | 89.08 | 20.36 | Δ 68.72 | 22.99% | 8.13% | 5.57% | 1.92% | 3.05% | +42.10% | Healthcare | |
| 2648 | WLYB | John Wiley & Sons, Inc. | $473.66M | 54.08 | 14.58 | 7.29 | Δ 7.29 | 16.33% | 6.25% | 0.25% | 3.48% | 2.90% | +40.32% | Communication Services | |
| 2649 | SSII | SS Innovations International, Inc. | $474.91M | 2.37 | -39.50 | -39.50 | Δ 0.00 | -17.08% | -6.34% | 209.27% | - | 0.00% | -63.54% | Healthcare | |
| 2650 | RCEL | AVITA Medical, Inc. | $476.89M | 15.42 | -10.71 | -36.20 | Δ 25.49 | - | -41.56% | 106.30% | - | 0.00% | +167.71% | Healthcare | |
| 2651 | VRRM | Verra Mobility Corporation | $477.23M | 3.14 | 11.63 | 3.31 | Δ 8.32 | 16.61% | 9.16% | 17.60% | 91.92% | 0.00% | -87.24% | Technology | |
| 2652 | IQI | IQI | $477.54M | 9.03 | 23.76 | 26.43 | Δ -2.67 | - | 2.15% | - | - | 0.00% | -2.76% | - | |
| 2653 | CZNC | Citizens & Northern Corporation | $477.78M | 26.64 | 18.12 | 9.69 | Δ 8.43 | - | 0.88% | - | 4.04% | 4.43% | +41.17% | Financial Services | |
| 2654 | ILPT | Industrial Logistics Properties Trust | $477.90M | 7.16 | -10.08 | -8.14 | Δ -1.94 | - | 1.80% | - | - | 3.23% | +26.18% | Real Estate | |
| 2655 | TRTX | TPG RE Finance Trust, Inc. | $480.86M | 6.22 | 11.31 | 5.64 | Δ 5.67 | - | 1.33% | - | 0.16% | 13.17% | -24.14% | Real Estate | |
| 2656 | KRSP | KRSP | $481.19M | 10.46 | - | - | - | - | - | - | - | 0.00% | +0.58% | - | |
| 2657 | HBCP | Home Bancorp, Inc. | $483.42M | 61.42 | 10.27 | 9.71 | Δ 0.56 | - | 1.32% | - | 15.36% | 1.82% | +17.54% | Financial Services | |
| 2658 | BNED | Barnes & Noble Education, Inc. | $483.58M | 13.95 | 21.80 | 13.81 | Δ 7.99 | 8.01% | 2.95% | -0.92% | -5.92% | 2.68% | +58.27% | Consumer Cyclical | |
| 2659 | ASTL | Algoma Steel Group Inc. | $483.73M | 4.59 | -0.63 | -19.65 | Δ 19.02 | -48.01% | -21.09% | -18.17% | - | 0.00% | -2.34% | Basic Materials | |
| 2660 | ALOY | REalloys Inc. | $484.54M | 6.98 | - | -49.86 | - | -69.29% | -50.96% | -6.31% | - | 0.00% | +6.08% | Basic Materials | |
| 2661 | CTGO | Contango Silver & Gold Inc. | $484.56M | 14.49 | -5.51 | 4.06 | Δ -9.57 | -20.40% | -7.29% | - | - | 0.00% | -33.20% | Basic Materials | |
| 2662 | CMDB | Costamare Bulkers Holdings Limited | $484.57M | 19.94 | 664.67 | 928.31 | Δ -263.64 | -2.34% | 0.39% | 23.58% | - | 0.00% | +107.92% | Industrials | |
| 2663 | EVAC | EQV Ventures Acquisition Corp. II | $484.97M | 10.33 | 34.43 | - | - | -0.16% | 1.90% | - | - | 0.00% | +3.82% | Financial Services | |
| 2664 | OIS | Oil States International, Inc. | $484.99M | 8.04 | -4.37 | 10.98 | Δ -15.35 | -15.87% | 1.69% | -8.36% | - | 0.00% | +56.12% | Energy | |
| 2665 | NGNE | Neurogene Inc. | $485.88M | 24.28 | -4.82 | -4.69 | Δ -0.13 | -37.96% | -27.98% | - | - | 0.00% | +15.02% | Healthcare | |
| 2666 | NMCO | NMCO | $486.12M | 8.81 | 3.78 | 7.56 | Δ -3.78 | - | 0.11% | - | - | 0.00% | -10.36% | - | |
| 2667 | MNPR | Monopar Therapeutics Inc. | $487.17M | 72.58 | -32.99 | -37.89 | Δ 4.90 | -12.11% | -14.64% | - | - | 0.00% | +116.59% | Healthcare | |
| 2668 | AVK | AVK | $487.40M | 11.04 | 4.06 | 3.64 | Δ 0.42 | - | 12.45% | 57.72% | 56.48% | 0.00% | -2.93% | - | |
| 2669 | VLGEA | Village Super Market, Inc. | $487.42M | 45.62 | 12.43 | 15.35 | Δ -2.92 | 7.80% | 4.30% | 4.27% | 6.98% | 2.26% | +28.84% | Consumer Defensive | |
| 2670 | NXRT | NexPoint Residential Trust, Inc. | $487.75M | 19.09 | -14.57 | -8.64 | Δ -5.93 | - | 0.95% | 74.46% | - | 9.96% | -35.27% | Real Estate | |
| 2671 | CBIO | Crescent Biopharma, Inc. | $488.07M | 13.14 | -1.72 | -5.00 | Δ 3.28 | -74.74% | -64.06% | -3.72% | - | 0.00% | -5.47% | Healthcare | |
| 2672 | HQ | Horizon Quantum Holdings Ltd. | $488.77M | 14.28 | -44.62 | -28.56 | Δ -16.06 | 126.17% | -20.72% | 599.49% | - | 0.00% | +44.97% | Technology | |
| 2673 | EOLS | Evolus, Inc. | $489.43M | 7.41 | -13.98 | 25.33 | Δ -39.31 | -21.69% | -5.68% | 39.36% | - | 0.00% | +13.82% | Healthcare | |
| 2674 | OLP | One Liberty Properties, Inc. | $489.91M | 22.37 | 14.16 | 58.87 | Δ -44.71 | - | 2.67% | 7.72% | 1.64% | 7.84% | +3.81% | Real Estate | |
| 2675 | WIW | WIW | $490.08M | 8.01 | 13.81 | 11.25 | Δ 2.56 | - | 5.20% | - | - | 0.00% | -2.61% | - | |
| 2676 | BGY | BGY | $491.13M | 5.42 | 49.27 | 24.64 | Δ 24.63 | - | 14.22% | - | - | 0.00% | +3.21% | - | |
| 2677 | LPTH | LightPath Technologies, Inc. | $491.65M | 7.02 | -18.47 | 63.82 | Δ -82.29 | -18.36% | -1.90% | 9.84% | - | 0.00% | +88.20% | Technology | |
| 2678 | ETO | ETO | $492.30M | 30.04 | 5.58 | 7.19 | Δ -1.61 | - | 14.40% | - | - | 0.00% | +15.67% | - | |
| 2679 | BGB | BGB | $492.36M | 11.02 | 8.82 | 16.37 | Δ -7.55 | - | 3.25% | - | - | 0.00% | +1.24% | - | |
| 2680 | OPFI | OppFi Inc. | $492.50M | 5.78 | 1.92 | 2.99 | Δ -1.07 | 22.11% | 25.49% | - | 0.75% | 0.00% | -46.28% | Financial Services | |
| 2681 | VKQ | VKQ | $493.59M | 8.92 | 24.78 | 28.97 | Δ -4.19 | - | 1.87% | - | - | 0.00% | -0.65% | - | |
| 2682 | MCFT | MasterCraft Boat Holdings, Inc. | $493.85M | 20.29 | -225.44 | 9.88 | Δ -235.32 | 5.77% | 1.47% | 4.37% | -9.02% | 0.00% | -0.54% | Consumer Cyclical | |
| 2683 | FMAO | Farmers & Merchants Bancorp, Inc. | $494.32M | 35.89 | 12.33 | 10.98 | Δ 1.35 | - | 1.17% | 5.81% | 0.81% | 2.75% | +42.65% | Financial Services | |
| 2684 | VGM | VGM | $494.60M | 9.12 | 24.00 | 28.59 | Δ -4.59 | - | 1.88% | - | - | 0.00% | -2.42% | - | |
| 2685 | WEYS | Weyco Group, Inc. | $495.12M | 51.84 | 14.24 | 35.75 | Δ -21.51 | 10.76% | 8.77% | 1.28% | 3.74% | 2.47% | +84.41% | Consumer Cyclical | |
| 2686 | PDLB | Ponce Financial Group, Inc. | $495.13M | 20.47 | 14.52 | 11.56 | Δ 2.96 | - | 1.02% | - | 49.43% | 0.00% | +37.29% | Financial Services | |
| 2687 | CHW | CHW | $496.86M | 7.78 | 3.34 | 5.36 | Δ -2.02 | - | 10.29% | - | - | 0.00% | +12.22% | - | |
| 2688 | PBAM | Private Bancorp of America, Inc. | $496.93M | 86.79 | 11.29 | 10.00 | Δ 1.29 | - | 1.74% | 13.60% | 18.07% | 0.00% | +52.26% | Financial Services | |
| 2689 | AMSF | AMERISAFE, Inc. | $497.15M | 26.58 | 10.72 | 13.18 | Δ -2.46 | - | 3.21% | 0.74% | -0.06% | 6.63% | -38.14% | Financial Services | |
| 2690 | RZLV | RZLV | $497.76M | 1.48 | -3.89 | - | - | -24.84% | -16.58% | 640.71% | - | 0.00% | -66.67% | - | |
| 2691 | NWAX | NWAX | $499.49M | 10.03 | - | - | - | - | - | - | - | 0.00% | -1.71% | - | |
| 2692 | DPG | DPG | $499.93M | 13.64 | 3.64 | 6.12 | Δ -2.48 | - | 12.29% | - | - | 0.00% | +9.40% | - | |
| 2693 | SGHT | Sight Sciences, Inc. | $500.75M | 9.09 | -16.53 | -21.03 | Δ 4.50 | -35.58% | -10.84% | 22.86% | - | 0.00% | +113.88% | Healthcare | |
| 2694 | EROK | EagleRock Land LLC | $500.75M | 19.00 | 7.34 | 19.96 | Δ -12.62 | 0.27% | 0.02% | 699.04% | - | 0.00% | -13.00% | Energy | |
| 2695 | CRML | CRML | $501.35M | 6.19 | -11.05 | - | - | -95.25% | - | - | - | 0.00% | -54.62% | - | |
| 2696 | EPRX | Eupraxia Pharmaceuticals Inc. | $501.50M | 7.59 | -7.44 | -7.32 | Δ -0.12 | -47.73% | -43.66% | - | - | 0.00% | +39.27% | Healthcare | |
| 2697 | CXII | CXII | $502.36M | 10.39 | - | - | - | - | - | - | - | 0.00% | +2.97% | - | |
| 2698 | BLSM | BlossomHill Therapeutics, Inc. | $502.52M | 15.81 | -3.36 | -4.00 | Δ 0.64 | -43.41% | -37.16% | - | -97.28% | 0.00% | -1.19% | Healthcare | |
| 2699 | IGD | IGD | $503.18M | 6.38 | 7.51 | 8.33 | Δ -0.82 | - | 10.10% | 102.34% | 105.72% | 0.00% | +20.25% | - | |
| 2700 | MCTA | MCTA | $504.35M | 29.36 | 414.73 | 829.46 | Δ -414.73 | 2.33% | -0.23% | 10.84% | - | 0.00% | +319.36% | - | |
| 2701 | ARVN | Arvinas, Inc. | $504.78M | 7.72 | 29.69 | -2.39 | Δ 32.08 | -20.59% | -1.01% | 65.94% | - | 0.00% | +8.89% | Healthcare | |
| 2702 | ANGO | AngioDynamics, Inc. | $505.49M | 12.02 | -13.66 | -267.11 | Δ 253.45 | -20.75% | -5.13% | 2.49% | - | 0.00% | +32.67% | Healthcare | |
| 2703 | DDD | 3D Systems Corporation | $506.75M | 3.05 | -7.44 | -24.40 | Δ 16.96 | -23.95% | -6.45% | 8.01% | 23.16% | 0.00% | +30.90% | Technology | |
| 2704 | GLRE | Greenlight Capital Re, Ltd. | $507.45M | 15.30 | 10.34 | 9.56 | Δ 0.78 | - | 1.78% | 3.53% | -6.23% | 0.00% | +15.38% | Financial Services | |
| 2705 | BDN | Brandywine Realty Trust | $508.09M | 2.95 | -3.60 | -4.40 | Δ 0.80 | -1.14% | 0.60% | -1.45% | -143.72% | 11.55% | -19.81% | Real Estate | |
| 2706 | ARRY | Array Technologies, Inc. | $508.23M | 3.30 | -3.44 | 3.57 | Δ -7.01 | 6.86% | 3.33% | 23.64% | - | 0.00% | -45.00% | Technology | |
| 2707 | PANL | Pangaea Logistics Solutions Ltd. | $509.39M | 7.78 | 10.66 | 7.07 | Δ 3.59 | 4.74% | 4.24% | -3.33% | -37.54% | 4.76% | +56.06% | Industrials | |
| 2708 | COFS | ChoiceOne Financial Services, Inc. | $510.43M | 34.13 | 9.30 | 9.17 | Δ 0.13 | - | 1.25% | 25.72% | 6.03% | 3.51% | +16.22% | Financial Services | |
| 2709 | DCTH | Delcath Systems, Inc. | $511.81M | 14.75 | 1,475.00 | 327.78 | Δ 1,147.22 | 0.59% | -0.89% | 99.23% | - | 0.00% | +32.76% | Healthcare | |
| 2710 | DNUT | Krispy Kreme, Inc. | $511.82M | 2.95 | -5.18 | 62.45 | Δ -67.63 | -21.97% | -0.58% | 8.00% | - | 0.00% | -13.24% | Consumer Defensive | |
| 2711 | OBT | Orange County Bancorp, Inc. | $512.85M | 38.25 | 10.74 | 10.20 | Δ 0.54 | - | 1.75% | - | 28.93% | 1.88% | +53.99% | Financial Services | |
| 2712 | HOV | Hovnanian Enterprises, Inc. | $513.71M | 101.29 | 97.39 | 7.89 | Δ 89.50 | - | 1.34% | 3.98% | 2.06% | 0.00% | -34.69% | Consumer Cyclical | |
| 2713 | THW | THW | $513.94M | 12.75 | 9.51 | 16.03 | Δ -6.52 | - | 8.70% | - | - | 0.00% | +9.90% | - | |
| 2714 | ONT | Onterris, Inc. | $514.12M | 14.64 | -47.23 | 9.03 | Δ -56.26 | 1.55% | 0.52% | 15.12% | 32.45% | 0.00% | -47.51% | Industrials | |
| 2715 | YORW | The York Water Company | $514.28M | 31.69 | 19.68 | 20.71 | Δ -1.03 | 4.24% | 2.86% | 6.14% | 6.33% | 2.76% | +4.39% | Utilities | |
| 2716 | MOV | Movado Group, Inc. | $515.08M | 32.28 | 17.83 | 17.64 | Δ 0.19 | 4.74% | 4.00% | 4.16% | - | 4.79% | +108.97% | Consumer Cyclical | |
| 2717 | NEXN | Nexxen International Ltd. | $515.41M | 9.05 | 41.14 | 7.29 | Δ 33.85 | 6.57% | 1.60% | 2.85% | 3.27% | 0.00% | -8.59% | Communication Services | |
| 2718 | FWDI | Forward Industries, Inc. | $516.19M | 6.99 | -0.23 | 87.38 | Δ -87.61 | -0.57% | 2.05% | -0.29% | - | 0.00% | -47.87% | Consumer Cyclical | |
| 2719 | WTBA | West Bancorporation, Inc. | $516.43M | 30.30 | 13.47 | 10.76 | Δ 2.71 | - | 0.95% | -2.50% | 2.56% | 3.52% | +65.79% | Financial Services | |
| 2720 | DRUG | Bright Minds Biosciences Inc. | $517.00M | 52.69 | -25.83 | -9.03 | Δ -16.80 | -16.98% | -13.50% | - | - | 0.00% | +29.95% | Healthcare | |
| 2721 | THM | International Tower Hill Mines Ltd. | $518.04M | 1.98 | -198.00 | -99.00 | Δ -99.00 | -8.03% | -5.45% | - | - | 0.00% | +50.00% | Basic Materials | |
| 2722 | AQST | Aquestive Therapeutics, Inc. | $518.36M | 4.13 | -6.26 | -7.25 | Δ 0.99 | -62.98% | -29.20% | -5.65% | - | 0.00% | +2.99% | Healthcare | |
| 2723 | FBRT | Franklin BSP Realty Trust, Inc. | $519.03M | 6.25 | 14.53 | 5.46 | Δ 9.07 | - | 1.07% | 35.96% | 74.67% | 10.53% | -37.15% | Real Estate | |
| 2724 | EVC | Entravision Communications Corporation | $519.18M | 6.26 | 313.00 | -32.95 | Δ 345.95 | -31.34% | 8.30% | 5.53% | - | 2.95% | +151.16% | Communication Services | |
| 2725 | FTH | Faeth Therapeutics, Inc. | $519.39M | 20.10 | -0.33 | -4.48 | Δ 4.15 | -119.50% | -20.79% | - | - | 0.00% | +165.87% | Healthcare | |
| 2726 | MMU | MMU | $519.97M | 9.52 | -158.67 | - | - | - | 5.79% | - | - | 0.00% | -2.64% | - | |
| 2727 | HNST | The Honest Company, Inc. | $521.40M | 4.86 | -44.18 | 41.50 | Δ -85.68 | -8.19% | 1.34% | 9.53% | - | 0.00% | +21.35% | Consumer Defensive | |
| 2728 | KELYA | Kelly Services, Inc. | $522.15M | 16.61 | -2.14 | 9.13 | Δ -11.27 | -4.89% | 0.82% | -2.40% | - | 1.85% | +17.64% | Industrials | |
| 2729 | BLDP | Ballard Power Systems Inc. | $523.13M | 1.49 | -5.73 | -12.42 | Δ 6.69 | -12.84% | -4.55% | 6.67% | - | 0.00% | -20.32% | Industrials | |
| 2730 | ISOU | IsoEnergy Ltd. | $523.36M | 8.02 | -47.18 | - | - | -4.67% | -2.51% | - | - | 0.00% | +4.70% | Energy | |
| 2731 | NCDL | Nuveen Churchill Direct Lending Corp. | $523.50M | 10.60 | 11.28 | 6.90 | Δ 4.38 | - | 3.19% | - | 24.55% | 12.38% | -26.22% | Financial Services | |
| 2732 | BSRR | Sierra Bancorp | $523.85M | 40.41 | 11.89 | 10.64 | Δ 1.25 | - | 1.20% | - | 10.22% | 2.72% | +35.69% | Financial Services | |
| 2733 | ETD | Ethan Allen Interiors Inc. | $524.00M | 20.79 | 13.68 | 16.31 | Δ -2.63 | 10.67% | 3.96% | -9.08% | -20.65% | 7.51% | -26.06% | Consumer Cyclical | |
| 2734 | ENTX | Entera Bio Ltd. | $524.98M | 3.02 | -8.39 | -5.49 | Δ -2.90 | -83.60% | -45.98% | -35.11% | - | 0.00% | +55.67% | Healthcare | |
| 2735 | UHT | Universal Health Realty Income Trust | $525.51M | 37.81 | 27.20 | 20.39 | Δ 6.81 | - | 4.15% | 7.34% | -0.33% | 7.39% | +3.13% | Real Estate | |
| 2736 | ADTN | ADTRAN Holdings, Inc. | $525.56M | 6.45 | -23.04 | 11.07 | Δ -34.11 | -1.85% | -0.07% | 4.95% | - | 0.00% | -30.79% | Technology | |
| 2737 | FWRD | Forward Air Corporation | $527.66M | 15.62 | -1.75 | 36.33 | Δ -38.08 | 1.59% | 3.06% | 10.93% | - | 0.00% | -46.12% | Industrials | |
| 2738 | OIG | Orion180 Insurance Group Inc. | $527.74M | 8.93 | 10.63 | 5.32 | Δ 5.31 | - | 3.15% | 38.30% | 5,764.58% | 0.00% | -23.41% | Financial Services | |
| 2739 | SD | SandRidge Energy, Inc. | $527.95M | 14.24 | 6.36 | 9.49 | Δ -3.13 | 10.58% | 7.14% | -8.26% | 1.99% | 3.64% | +35.12% | Energy | |
| 2740 | HNRG | Hallador Energy Company | $528.95M | 11.22 | 561.00 | 17.09 | Δ 543.91 | 23.90% | 2.06% | 8.98% | 4.27% | 0.00% | -36.84% | Utilities | |
| 2741 | AEXA | AEXA | $529.23M | 10.70 | - | - | - | - | - | - | - | 0.00% | -8.23% | - | |
| 2742 | CSHR | CoinShares PLC | $531.07M | 4.03 | 4.38 | 7.53 | Δ -3.15 | 18.79% | -31.08% | 37.98% | -43.38% | 11.54% | -53.19% | Financial Services | |
| 2743 | HQL | HQL | $531.30M | 17.95 | 6.43 | 6.41 | Δ 0.02 | - | 16.61% | - | - | 0.00% | +23.87% | - | |
| 2744 | MSIF | MSC Income Fund, Inc. | $531.45M | 11.72 | 5.48 | 8.08 | Δ -2.60 | - | 4.47% | - | 4.77% | 2.85% | -9.52% | Financial Services | |
| 2745 | CTMX | CytomX Therapeutics, Inc. | $531.67M | 2.44 | -4.78 | -5.16 | Δ 0.38 | -21.31% | -19.58% | 44.92% | - | 0.00% | +37.46% | Healthcare | |
| 2746 | IIM | IIM | $532.06M | 11.30 | 25.11 | 28.90 | Δ -3.79 | - | 2.05% | - | - | 0.00% | -3.36% | - | |
| 2747 | BLZE | Backblaze, Inc. | $532.96M | 8.61 | -24.60 | 31.89 | Δ -56.49 | -18.14% | -3.52% | 22.08% | - | 0.00% | +8.99% | Technology | |
| 2748 | TCMD | Tactile Systems Technology, Inc. | $533.23M | 23.54 | 22.00 | 16.18 | Δ 5.82 | 12.57% | 7.92% | 19.20% | 22.38% | 0.00% | +81.78% | Healthcare | |
| 2749 | ACP | ACP | $533.25M | 4.25 | 3.43 | 6.59 | Δ -3.16 | - | 3.82% | 57.32% | 55.97% | 0.00% | -11.12% | - | |
| 2750 | WNC | Wabash National Corporation | $533.66M | 13.10 | -7.20 | 10.69 | Δ -17.89 | 36.95% | -3.22% | 10.66% | 18.74% | 2.64% | +22.54% | Industrials | |
| 2751 | DSU | DSU | $534.02M | 8.58 | 9.33 | 10.61 | Δ -1.28 | - | 5.08% | - | - | 0.00% | -5.77% | - | |
| 2752 | NPB | Northpointe Bancshares, Inc. | $534.29M | 15.45 | 6.66 | 5.63 | Δ 1.03 | - | 1.29% | - | 57.18% | 0.60% | -3.45% | Financial Services | |
| 2753 | BWFG | Bankwell Financial Group, Inc. | $534.36M | 67.03 | 12.46 | 11.33 | Δ 1.13 | - | 1.28% | 115.22% | 32.39% | 1.22% | +65.35% | Financial Services | |
| 2754 | ETJ | ETJ | $534.38M | 7.94 | 10.73 | 21.46 | Δ -10.73 | - | 7.62% | 50.19% | 49.83% | 0.00% | -1.66% | - | |
| 2755 | FAX | FAX | $534.61M | 12.95 | 4.80 | 9.60 | Δ -4.80 | - | 3.23% | - | - | 0.00% | -5.79% | - | |
| 2756 | HIVE AI | HIVE Digital Technologies Ltd. | $534.84M | 1.95 | -1.40 | -9.29 | Δ 7.89 | -19.92% | -12.92% | 40.96% | - | 0.00% | -12.56% | Financial Services | |
| 2757 | SATL | Satellogic Inc. | $535.41M | 3.74 | -5.05 | -124.67 | Δ 119.62 | -24.08% | -9.86% | 32.58% | - | 0.00% | +3.60% | Industrials | |
| 2758 | EMD | EMD | $536.54M | 9.23 | 5.30 | 3.23 | Δ 2.07 | - | 11.28% | - | - | 0.00% | -2.36% | - | |
| 2759 | DNA | Ginkgo Bioworks Holdings, Inc. | $537.78M | 9.71 | -1.92 | -3.35 | Δ 1.43 | -29.68% | -16.72% | -29.11% | 28.38% | 0.00% | -26.77% | Healthcare | |
| 2760 | NRIM | Northrim BanCorp, Inc. | $538.32M | 24.20 | 7.96 | 8.76 | Δ -0.80 | - | 2.06% | 85.46% | 14.19% | 2.55% | +13.19% | Financial Services | |
| 2761 | ACIC | American Coastal Insurance Corporation | $538.40M | 11.39 | 5.67 | 8.90 | Δ -3.23 | - | 6.90% | 9.28% | 24.37% | 0.00% | +11.30% | Financial Services | |
| 2762 | MTC | MTC | $538.77M | 5.41 | -5.15 | - | - | - | - | -9.05% | - | 0.00% | +551.81% | - | |
| 2763 | PSNYW | Polestar Automotive Holding UK PLC | $538.84M | 3.28 | -0.22 | - | - | 87.19% | -18.91% | 7.81% | - | 0.00% | -47.93% | Consumer Cyclical | |
| 2764 | NVRI | Enviri Corporation | $539.84M | 19.15 | -1.09 | -17.95 | Δ 16.86 | -3.92% | -3.83% | -6.18% | - | 0.00% | +102.65% | Industrials | |
| 2765 | NKX | NKX | $540.26M | 10.87 | -13.94 | - | - | - | -3.67% | - | - | 0.00% | -8.00% | - | |
| 2766 | TITN | Titan Machinery Inc. | $541.02M | 22.99 | -9.27 | -40.51 | Δ 31.24 | -0.79% | -0.18% | 6.87% | - | 0.00% | +12.09% | Industrials | |
| 2767 | OOMA | Ooma, Inc. | $543.44M | 19.69 | 50.49 | 12.97 | Δ 37.52 | 2.73% | 4.06% | 14.54% | - | 0.00% | +69.01% | Technology | |
| 2768 | ITIC | Investors Title Company | $543.86M | 288.06 | 13.49 | 11.31 | Δ 2.18 | - | 8.91% | 10.07% | 12.98% | 0.62% | +22.49% | Financial Services | |
| 2769 | GAU | Galiano Gold Inc. | $546.73M | 2.09 | 7.74 | 2.69 | Δ 5.05 | 40.42% | 19.28% | - | - | 0.00% | +32.28% | Basic Materials | |
| 2770 | NDMO | NDMO | $547.41M | 9.18 | 4.52 | 9.04 | Δ -4.52 | - | 1.62% | - | - | 0.00% | -8.91% | - | |
| 2771 | FLGT | Fulgent Genetics, Inc. | $550.03M | 19.99 | -7.09 | -14.49 | Δ 7.40 | -8.07% | -6.30% | 65.34% | - | 0.00% | -8.18% | Healthcare | |
| 2772 | MHD | MHD | $550.62M | 10.56 | -13.04 | - | - | - | 2.58% | - | - | 0.00% | -4.91% | - | |
| 2773 | BUUU | BUUU | $550.85M | 47.90 | 694.27 | 347.13 | Δ 347.14 | 71.92% | 32.23% | 64.23% | 194.04% | 0.00% | +483.36% | - | |
| 2774 | MYGN | Myriad Genetics, Inc. | $550.94M | 5.76 | -4.88 | -10.05 | Δ 5.17 | -67.60% | -8.60% | 5.60% | - | 0.00% | -1.87% | Healthcare | |
| 2775 | ABR | Arbor Realty Trust, Inc. | $552.21M | 2.96 | 32.89 | 5.54 | Δ 27.35 | - | 0.42% | -6.80% | -22.99% | 20.98% | -72.23% | Real Estate | |
| 2776 | EVH | Evolent Health, Inc. | $552.86M | 4.89 | -1.09 | 12.11 | Δ -13.20 | -27.09% | -0.79% | 24.87% | - | 0.00% | -45.48% | Healthcare | |
| 2777 | HYLN | Hyliion Holdings Corp. | $553.65M | 3.10 | -10.69 | -10.16 | Δ -0.53 | -33.84% | -18.34% | - | - | 0.00% | +86.75% | Consumer Cyclical | |
| 2778 | TROX | Tronox Holdings plc | $555.76M | 3.48 | -1.01 | -11.25 | Δ 10.24 | -4.78% | -1.20% | 4.60% | - | 4.68% | -3.59% | Basic Materials | |
| 2779 | PKE | Park Aerospace Corp. | $556.40M | 25.58 | 40.60 | 50.16 | Δ -9.56 | 9.91% | 7.12% | -5.32% | -4.94% | 1.64% | +43.59% | Industrials | |
| 2780 | ASGI | ASGI | $558.09M | 19.28 | 6.94 | 8.70 | Δ -1.76 | - | 12.65% | 117.47% | 126.09% | 0.00% | +4.80% | - | |
| 2781 | PCT | PureCycle Technologies, Inc. | $558.52M | 2.78 | -1.89 | -3.97 | Δ 2.08 | -19.92% | -10.16% | - | - | 0.00% | -79.51% | Industrials | |
| 2782 | ENVX | Enovix Corporation | $559.59M | 2.55 | -3.19 | -4.03 | Δ 0.84 | -21.78% | -17.55% | - | - | 0.00% | -76.78% | Industrials | |
| 2783 | BSVN | Bank7 Corp. | $560.12M | 58.80 | 13.46 | 11.46 | Δ 2.00 | - | 2.24% | - | 11.01% | 2.18% | +30.90% | Financial Services | |
| 2784 | SFWL | SFWL | $560.16M | 6.79 | 52.23 | 47.64 | Δ 4.59 | 9.57% | 3.44% | 15.63% | 15.27% | 0.00% | -51.33% | - | |
| 2785 | STTK | Shattuck Labs, Inc. | $562.03M | 5.60 | -12.73 | -10.67 | Δ -2.06 | -61.34% | -24.43% | -31.74% | - | 0.00% | +590.51% | Healthcare | |
| 2786 | ACRS | Aclaris Therapeutics, Inc. | $563.77M | 3.83 | -6.60 | -4.86 | Δ -1.74 | -56.20% | -28.98% | 24.55% | - | 0.00% | +125.29% | Healthcare | |
| 2787 | BATRA | Atlanta Braves Holdings, Inc. | $564.30M | 54.69 | -55.24 | -118.89 | Δ 63.65 | 1.34% | -1.41% | 7.56% | - | 0.00% | +15.60% | Communication Services | |
| 2788 | XMAX | XMax Inc. | $564.58M | 8.75 | 17.50 | 16.34 | Δ 1.16 | -5.82% | -3.10% | -3.81% | - | 0.00% | +355.73% | Consumer Cyclical | |
| 2789 | LMB | Limbach Holdings, Inc. | $566.85M | 47.55 | 18.94 | 10.12 | Δ 8.82 | 20.10% | 6.77% | 2.62% | 46.41% | 0.00% | -56.83% | Industrials | |
| 2790 | PHAT | Phathom Pharmaceuticals, Inc. | $567.12M | 7.01 | -5.61 | 6.52 | Δ -12.13 | -125.87% | -8.80% | - | - | 0.00% | -33.11% | Healthcare | |
| 2791 | SHEN | Shenandoah Telecommunications Company | $570.26M | 10.30 | -12.72 | -10.20 | Δ -2.52 | -1.29% | -0.54% | 5.12% | - | 0.96% | -19.30% | Communication Services | |
| 2792 | CCXI | CCXI | $571.48M | 10.26 | - | - | - | - | - | - | - | 0.00% | +0.05% | - | |
| 2793 | EVEX | Eve Holding, Inc. | $571.52M | 1.64 | -2.69 | -2.91 | Δ 0.22 | -72.68% | -38.69% | - | - | 0.00% | -72.01% | Industrials | |
| 2794 | AII | American Integrity Insurance Group, Inc. | $571.59M | 29.17 | 6.64 | 9.00 | Δ -2.36 | - | 4.69% | 17.32% | 62.35% | 0.00% | +75.07% | Financial Services | |
| 2795 | NML | NML | $573.39M | 10.12 | 3.36 | 6.72 | Δ -3.36 | - | 0.64% | -59.33% | -68.63% | 0.00% | +33.11% | - | |
| 2796 | MDXG | MiMedx Group, Inc. | $573.52M | 3.93 | 98.25 | 19.65 | Δ 78.60 | 22.95% | 1.91% | 56.54% | - | 0.00% | -45.94% | Healthcare | |
| 2797 | GILT | Gilat Satellite Networks Ltd. | $573.87M | 7.45 | 16.93 | 9.72 | Δ 7.21 | - | 2.99% | 23.49% | - | 0.00% | -17.86% | Technology | |
| 2798 | HPP | Hudson Pacific Properties, Inc. | $574.16M | 10.58 | -1.20 | -3.75 | Δ 2.55 | 1.94% | -0.01% | 0.64% | - | 0.00% | -42.31% | Real Estate | |
| 2799 | BWB | Bridgewater Bancshares, Inc. | $576.36M | 20.67 | 11.23 | 9.88 | Δ 1.35 | - | 1.05% | - | 14.89% | 0.00% | +27.28% | Financial Services | |
| 2800 | ADSE | ADSE | $577.93M | 9.55 | -9.74 | - | - | - | -61.15% | 6.09% | -63.97% | 0.00% | -6.83% | - | |
| 2801 | SFST | Southern First Bancshares, Inc. | $580.05M | 61.24 | 13.17 | 9.92 | Δ 3.25 | - | 0.88% | -0.94% | 21.10% | 0.00% | +42.15% | Financial Services | |
| 2802 | EBF | Ennis, Inc. | $580.28M | 22.92 | 14.98 | 14.24 | Δ 0.74 | 16.39% | 9.10% | -1.72% | 1.20% | 4.62% | +29.80% | Industrials | |
| 2803 | PDT | PDT | $580.39M | 11.80 | 2.95 | 5.90 | Δ -2.95 | - | 6.43% | - | - | 0.00% | -2.49% | - | |
| 2804 | ETRA | ETRA | $580.59M | 9.25 | -5.14 | - | - | -69.04% | -62.37% | - | - | 0.00% | -30.19% | - | |
| 2805 | GOOD | Gladstone Commercial Corporation | $580.89M | 12.00 | 48.00 | 80.00 | Δ -32.00 | - | 3.38% | 7.19% | 9.37% | 9.40% | -0.82% | Real Estate | |
| 2806 | PBYI | Puma Biotechnology, Inc. | $581.24M | 11.26 | 22.08 | 32.17 | Δ -10.09 | 27.62% | 9.81% | 30.18% | - | 0.00% | +112.45% | Healthcare | |
| 2807 | GMRS | GMR Solutions Inc. | $581.81M | 10.77 | -5.31 | 6.04 | Δ -11.35 | 12.84% | 2.76% | 3.15% | - | 0.00% | -22.96% | Healthcare | |
| 2808 | PSNY AI | Polestar Automotive Holding UK PLC | $582.92M | 3.57 | -0.24 | -0.58 | Δ 0.34 | 87.19% | -18.91% | 7.81% | - | 0.00% | -88.77% | Consumer Cyclical | |
| 2809 | SOC | Sable Offshore Corp. | $583.28M | 3.04 | -0.94 | 3.29 | Δ -4.23 | -56.91% | -14.02% | - | - | 0.00% | -89.47% | Energy | |
| 2810 | UNTY | Unity Bancorp, Inc. | $583.57M | 58.11 | 10.11 | 9.14 | Δ 0.97 | - | 1.92% | 11.06% | 14.65% | 1.16% | +19.18% | Financial Services | |
| 2811 | CARS | Cars.com Inc. | $584.04M | 10.91 | 19.14 | 4.67 | Δ 14.47 | 6.35% | 5.01% | 1.95% | -18.64% | 0.00% | -16.27% | Communication Services | |
| 2812 | AVR | Anteris Technologies Global Corp. | $584.05M | 6.00 | -3.08 | -5.53 | Δ 2.45 | - | -42.51% | -31.51% | - | 0.00% | +47.78% | Healthcare | |
| 2813 | SBC | SBC Medical Group Holdings Incorporated | $585.20M | 5.69 | 11.85 | 10.54 | Δ 1.31 | 21.13% | 11.32% | -5.29% | 13.80% | 0.00% | +31.87% | Industrials | |
| 2814 | CIVB | Civista Bancshares, Inc. | $585.36M | 28.15 | 10.46 | 9.66 | Δ 0.80 | - | 1.28% | 37.48% | 6.41% | 2.67% | +40.56% | Financial Services | |
| 2815 | KRNY | Kearny Financial Corp. | $585.62M | 9.27 | 16.26 | 9.32 | Δ 6.94 | - | 0.47% | 194.36% | 13.45% | 4.56% | +57.13% | Financial Services | |
| 2816 | PICS | PicS N.V. | $585.79M | 13.58 | 6.93 | 4.18 | Δ 2.75 | - | 2.60% | 52.71% | - | 0.00% | -28.53% | Technology | |
| 2817 | WHK | WhiteHawk Minerals Corp. | $586.08M | 24.63 | -8.32 | 21.03 | Δ -29.35 | -2.90% | -5.34% | 202.76% | - | 7.29% | -4.88% | Energy | |
| 2818 | IIIN | Insteel Industries Inc. | $586.55M | 30.30 | 16.20 | 12.52 | Δ 3.68 | - | 6.15% | 6.68% | 16.63% | 0.40% | -17.07% | Industrials | |
| 2819 | VINP | Vinci Compass Investments Ltd. | $586.58M | 11.46 | 16.85 | 9.93 | Δ 6.92 | 6.96% | 4.95% | 33.79% | -0.28% | 7.06% | +20.83% | Financial Services | |
| 2820 | WTI | W&T Offshore, Inc. | $587.17M | 3.89 | -5.33 | -36.96 | Δ 31.63 | -7.32% | 0.35% | -1.31% | - | 1.02% | +126.01% | Energy | |
| 2821 | CSV | Carriage Services, Inc. | $587.33M | 36.98 | 13.21 | 10.16 | Δ 3.05 | 7.58% | 4.63% | 5.49% | 13.24% | 1.33% | -22.07% | Consumer Cyclical | |
| 2822 | BME | BME | $588.43M | 45.53 | 27.93 | 13.96 | Δ 13.97 | - | 13.50% | - | - | 0.00% | +28.74% | - | |
| 2823 | GAIN | Gladstone Investment Corporation | $588.57M | 14.78 | 3.47 | 14.56 | Δ -11.09 | - | 2.41% | - | 34.19% | 5.97% | +8.65% | Financial Services | |
| 2824 | IRWD | Ironwood Pharmaceuticals, Inc. | $589.91M | 3.57 | 4.52 | 2.38 | Δ 2.14 | 63.68% | 47.02% | 14.42% | -25.72% | 0.00% | +227.52% | Healthcare | |
| 2825 | DXYZ | DXYZ | $590.72M | 26.88 | 7.59 | 3.79 | Δ 3.80 | - | 10.02% | - | - | 0.00% | +12.28% | - | |
| 2826 | WEAV | Weave Communications, Inc. | $591.30M | 7.39 | -27.37 | 29.86 | Δ -57.23 | -24.81% | -6.23% | 39.19% | - | 0.00% | -8.54% | Healthcare | |
| 2827 | VMO | VMO | $591.45M | 8.77 | 24.36 | 29.87 | Δ -5.51 | - | 1.78% | - | - | 0.00% | -2.30% | - | |
| 2828 | MLR | Miller Industries, Inc. | $593.61M | 52.29 | 42.17 | 18.81 | Δ 23.36 | 6.96% | 2.24% | 7.80% | 8.75% | 1.51% | +22.55% | Consumer Cyclical | |
| 2829 | BWMX | Betterware de México, S.A.P.I. de C.V. | $595.16M | 15.98 | 8.50 | 5.81 | Δ 2.69 | 42.53% | 12.08% | 7.37% | 6.73% | 7.80% | +28.03% | Consumer Cyclical | |
| 2830 | BCSS | BCSS | $595.68M | 10.20 | - | - | - | - | - | - | - | 0.00% | +1.24% | - | |
| 2831 | CLMB | Climb Global Solutions, Inc. | $596.21M | 31.95 | 28.78 | 18.29 | Δ 10.49 | 23.78% | 4.06% | 9.79% | 13.36% | 0.00% | -0.41% | Technology | |
| 2832 | IMMX | Immix Biopharma, Inc. | $597.35M | 8.35 | -9.49 | -9.75 | Δ 0.26 | -31.62% | -20.52% | - | - | 0.00% | +258.37% | Healthcare | |
| 2833 | SSYS | Stratasys Ltd. | $598.22M | 6.83 | -4.99 | 36.43 | Δ -41.42 | -7.96% | -3.95% | -5.43% | - | 0.00% | -31.77% | Technology | |
| 2834 | MUJ | MUJ | $598.33M | 11.25 | -22.96 | - | - | - | 2.61% | - | - | 0.00% | +2.59% | - | |
| 2835 | KE | Kimball Electronics, Inc. | $599.17M | 25.00 | 22.12 | 13.68 | Δ 8.44 | 6.00% | 3.27% | 6.44% | -1.95% | 0.00% | +19.24% | Industrials | |
| 2836 | SOPH | SOPHiA GENETICS SA | $600.15M | 7.05 | -6.08 | -14.10 | Δ 8.02 | -63.03% | -24.52% | 17.56% | - | 0.00% | +126.69% | Healthcare | |
| 2837 | MATW | Matthews International Corporation | $600.23M | 19.23 | -20.24 | 24.55 | Δ -44.79 | 5.61% | -0.27% | 3.62% | - | 5.06% | -21.12% | Industrials | |
| 2838 | VEL | Velocity Financial, Inc. | $600.51M | 15.21 | 5.51 | 5.01 | Δ 0.50 | - | 1.50% | - | 45.44% | 0.00% | -19.74% | Financial Services | |
| 2839 | IVR | Invesco Mortgage Capital Inc. | $601.68M | 5.52 | 3.49 | 3.16 | Δ 0.33 | - | 1.90% | - | 12.63% | 22.02% | -13.29% | Real Estate | |
| 2840 | WDI | WDI | $603.22M | 11.62 | 8.42 | 8.27 | Δ 0.15 | - | 6.23% | - | - | 0.00% | -9.28% | - | |
| 2841 | NFGC | New Found Gold Corp. | $603.44M | 1.57 | -9.81 | -6.54 | Δ -3.27 | -11.51% | -11.17% | - | - | 0.00% | -1.26% | Basic Materials | |
| 2842 | DGICA | Donegal Group Inc. | $604.91M | 19.22 | 10.01 | 10.25 | Δ -0.24 | - | 2.28% | 6.38% | 10.06% | 4.22% | +13.54% | Financial Services | |
| 2843 | CLYM | Climb Bio, Inc. | $605.38M | 10.54 | -12.85 | -10.51 | Δ -2.34 | -42.23% | -18.45% | - | - | 0.00% | +546.63% | Healthcare | |
| 2844 | BHK | BHK | $605.96M | 8.39 | 47.91 | 23.95 | Δ 23.96 | - | 4.85% | - | - | 0.00% | -6.09% | - | |
| 2845 | NTGR | NETGEAR, Inc. | $606.36M | 22.31 | -23.73 | 41.57 | Δ -65.30 | -4.47% | -2.01% | -1.80% | - | 0.00% | -12.54% | Technology | |
| 2846 | FBIZ | First Business Financial Services, Inc. | $606.70M | 72.50 | 11.07 | 10.43 | Δ 0.64 | - | 1.32% | 9.67% | 32.87% | 1.93% | +48.20% | Financial Services | |
| 2847 | JQC | JQC | $608.81M | 4.47 | 11.17 | 5.58 | Δ 5.59 | - | 7.36% | - | - | 0.00% | -0.11% | - | |
| 2848 | MNTN | MNTN, Inc. | $610.26M | 9.86 | 5.54 | 7.55 | Δ -2.01 | 7.76% | 7.81% | 28.60% | - | 0.00% | -57.28% | Technology | |
| 2849 | TSAT | Telesat Corporation | $610.30M | 40.40 | -2.24 | -5.54 | Δ 3.30 | 1.74% | 0.03% | -18.04% | - | 0.00% | +81.17% | Technology | |
| 2850 | PAXS | PAXS | $610.62M | 12.95 | 6.44 | 10.06 | Δ -3.62 | - | 4.84% | - | - | 0.00% | -6.93% | - | |
| 2851 | TIPT | Tiptree Inc. | $610.73M | 16.40 | -19.07 | - | - | -0.69% | -0.71% | -31.77% | 5.49% | 1.37% | -27.62% | Financial Services | |
| 2852 | TWN | TWN | $610.85M | 90.87 | 7.62 | 5.70 | Δ 1.92 | - | 26.68% | - | - | 0.00% | +78.42% | - | |
| 2853 | PMT | PennyMac Mortgage Investment Trust | $611.29M | 7.01 | 4.87 | 5.06 | Δ -0.19 | - | 0.79% | 17.78% | 11.65% | 17.90% | -34.41% | Real Estate | |
| 2854 | PFN | PFN | $611.69M | 6.19 | - | - | - | - | 6.65% | 27.87% | 28.36% | 0.00% | -5.86% | - | |
| 2855 | SGMT | Sagimet Biosciences Inc. | $612.83M | 9.95 | -7.90 | -7.25 | Δ -0.65 | -51.08% | -16.41% | - | - | 0.00% | +3.86% | Healthcare | |
| 2856 | GCBC | Greene County Bancorp, Inc. | $613.09M | 36.01 | 14.94 | 12.30 | Δ 2.64 | - | 1.32% | 11.06% | 13.50% | 1.24% | +48.21% | Financial Services | |
| 2857 | ZVRA | Zevra Therapeutics, Inc. | $613.43M | 10.33 | 11.11 | 9.59 | Δ 1.52 | -1.72% | 8.74% | 52.66% | - | 0.00% | +9.54% | Healthcare | |
| 2858 | OLMA | Olema Pharmaceuticals, Inc. | $614.23M | 7.02 | -3.31 | -2.63 | Δ -0.68 | -37.10% | -31.82% | - | - | 0.00% | +33.21% | Healthcare | |
| 2859 | SLRC | SLR Investment Corp. | $614.29M | 11.26 | 8.28 | 8.51 | Δ -0.23 | - | 3.61% | - | 11.64% | 11.76% | -24.44% | Financial Services | |
| 2860 | PZZA | Papa John's International, Inc. | $614.32M | 18.66 | 23.32 | 14.01 | Δ 9.31 | 16.31% | 7.73% | 3.72% | -0.39% | 7.47% | -58.83% | Consumer Cyclical | |
| 2861 | CVLG | Covenant Logistics Group, Inc. | $615.58M | 29.77 | - | 10.83 | - | 2.45% | 1.15% | 4.65% | -3.11% | 0.86% | +22.06% | Industrials | |
| 2862 | JBI | Janus International Group, Inc. | $616.69M | 4.52 | 18.83 | 6.90 | Δ 11.93 | 9.40% | 4.36% | 10.00% | -1.09% | 0.00% | -57.68% | Industrials | |
| 2863 | CCD | CCD | $618.02M | 22.07 | 5.09 | 4.38 | Δ 0.71 | - | 14.87% | - | - | 0.00% | +15.08% | - | |
| 2864 | RZAI | RZAI | $619.31M | 11.13 | - | - | - | - | - | - | - | 0.00% | -49.13% | - | |
| 2865 | TOI | TOI | $619.89M | 6.20 | -17.71 | -38.75 | Δ 21.04 | -38.51% | -12.30% | 21.80% | - | 0.00% | +15.67% | Healthcare | |
| 2866 | JBSS | John B. Sanfilippo & Son, Inc. | $620.99M | 68.27 | 12.98 | 14.34 | Δ -1.36 | 19.18% | 8.50% | 4.63% | 9.84% | 1.41% | +13.29% | Consumer Defensive | |
| 2867 | GYRE | Gyre Therapeutics, Inc. | $621.36M | 5.86 | -27.90 | 97.67 | Δ -125.57 | 7.77% | -5.42% | 12.55% | - | 0.00% | -28.62% | Healthcare | |
| 2868 | SABR | Sabre Corporation | $621.52M | 1.54 | -8.11 | 7.93 | Δ -16.04 | 8.99% | 5.31% | 1.27% | 27.03% | 0.00% | -21.83% | Technology | |
| 2869 | SBGI | Sinclair, Inc. | $621.60M | 12.80 | 16.20 | -6.51 | Δ 22.71 | 2.94% | 2.43% | -6.91% | - | 7.35% | -7.08% | Communication Services | |
| 2870 | KOPN | Kopin Corporation | $622.67M | 3.35 | 83.75 | 94.95 | Δ -11.20 | -13.24% | -11.25% | -6.47% | -11.80% | 0.00% | +75.39% | Technology | |
| 2871 | EOSE | Eos Energy Enterprises, Inc. | $622.73M | 1.71 | -0.29 | -9.85 | Δ 9.56 | -34.96% | -30.03% | 147.57% | - | 0.00% | -73.03% | Industrials | |
| 2872 | IBEX | IBEX Limited | $623.30M | 46.94 | 15.00 | 11.23 | Δ 3.77 | 24.12% | 12.29% | 5.93% | 29.55% | 0.00% | +59.71% | Technology | |
| 2873 | BXC | BlueLinx Holdings Inc. | $625.32M | 80.35 | -334.79 | 28.16 | Δ -362.95 | 2.43% | 1.38% | 3.72% | -69.34% | 0.00% | +2.07% | Industrials | |
| 2874 | MAMA | Mama's Creations, Inc. | $625.65M | 13.27 | 78.06 | 36.86 | Δ 41.20 | 10.95% | 5.34% | 34.24% | 28.10% | 0.00% | +45.35% | Consumer Defensive | |
| 2875 | CSIQ | Canadian Solar Inc. | $626.01M | 9.22 | -2.39 | -2.98 | Δ 0.59 | 0.46% | 0.42% | -9.18% | - | 0.00% | -20.93% | Technology | |
| 2876 | PKOH | Park-Ohio Holdings Corp. | $627.13M | 43.28 | 22.42 | 11.76 | Δ 10.66 | 6.30% | 4.10% | 5.29% | - | 1.08% | +116.67% | Industrials | |
| 2877 | BW | Babcock & Wilcox Enterprises, Inc. | $628.63M | 4.22 | -6.59 | 9.43 | Δ -16.02 | 7.51% | 1.46% | -8.77% | - | 0.00% | +172.26% | Industrials | |
| 2878 | WOOF | Petco Health and Wellness Company, Inc. | $629.03M | 2.53 | 25.30 | 9.24 | Δ 16.06 | 2.98% | 1.64% | 4.32% | -36.92% | 0.00% | -29.13% | Consumer Cyclical | |
| 2879 | ARHS | Arhaus, Inc. | $629.95M | 11.53 | 23.06 | 20.13 | Δ 2.93 | 9.45% | 3.13% | 22.77% | 54.96% | 0.00% | -4.96% | Consumer Cyclical | |
| 2880 | BUI | BUI | $631.32M | 25.76 | 16.50 | 8.25 | Δ 8.25 | - | 17.49% | - | - | 0.00% | +7.98% | - | |
| 2881 | CRMD | CorMedix Inc. | $631.35M | 8.10 | 3.95 | 23.14 | Δ -19.19 | 23.03% | 24.56% | 305.80% | - | 0.00% | -32.95% | Healthcare | |
| 2882 | RSVR | Reservoir Media, Inc. | $631.82M | 9.60 | 68.57 | 12.63 | Δ 55.94 | 4.32% | 2.64% | 18.80% | -2.18% | 0.00% | +23.39% | Communication Services | |
| 2883 | BTGO | BitGo Holdings, Inc. | $632.58M | 5.82 | -6.61 | 24.94 | Δ -31.55 | 4.63% | -0.15% | - | - | 0.00% | -67.67% | Financial Services | |
| 2884 | BOE | BOE | $633.84M | 11.40 | 6.23 | 3.79 | Δ 2.44 | - | 14.10% | - | - | 0.00% | +7.28% | - | |
| 2885 | NMFC | New Mountain Finance Corporation | $634.72M | 6.72 | -14.00 | 6.40 | Δ -20.40 | - | 5.24% | -44.98% | -22.37% | 16.00% | -26.35% | Financial Services | |
| 2886 | DLY | DLY | $635.38M | 13.09 | 12.71 | 25.42 | Δ -12.71 | - | 5.32% | - | - | 0.00% | -2.12% | - | |
| 2887 | LWLG | Lightwave Logic, Inc. | $636.71M | 4.13 | -24.29 | - | - | -26.95% | -22.31% | 193.31% | - | 0.00% | +91.20% | Basic Materials | |
| 2888 | BIT | BIT | $636.82M | 11.16 | 9.38 | 8.01 | Δ 1.37 | - | 4.83% | - | - | 0.00% | -5.27% | - | |
| 2889 | ELMT | The Elmet Group Co. | $636.91M | 20.91 | -52.27 | 33.55 | Δ -85.82 | -0.27% | -0.65% | 5.88% | - | 0.00% | +16.75% | Industrials | |
| 2890 | PFLT | PennantPark Floating Rate Capital Ltd. | $636.98M | 6.42 | 12.59 | 6.06 | Δ 6.53 | - | 5.09% | 88.91% | 37.79% | 13.84% | -29.98% | Financial Services | |
| 2891 | NXDR | Nextdoor Holdings, Inc. | $637.27M | 2.51 | -31.37 | -68.45 | Δ 37.08 | -15.82% | -5.36% | 15.88% | - | 0.00% | +32.11% | Communication Services | |
| 2892 | NFBK | Northfield Bancorp Inc | $639.40M | 15.31 | 117.77 | 10.21 | Δ 107.56 | - | 0.08% | 4.85% | -17.32% | 0.03% | +3.10% | Financial Services | |
| 2893 | PACB | Pacific Biosciences of California, Inc. | $640.31M | 2.06 | -4.90 | -5.13 | Δ 0.23 | -77.87% | -14.07% | 55.64% | - | 0.00% | +60.94% | Healthcare | |
| 2894 | PUBM | PubMatic, Inc. | $640.50M | 17.17 | -59.21 | 21.15 | Δ -80.36 | -5.67% | -1.24% | 16.38% | - | 0.00% | +102.36% | Technology | |
| 2895 | CADL | Candel Therapeutics, Inc. | $641.23M | 8.38 | -5.74 | -13.41 | Δ 7.67 | -41.54% | -28.64% | 0.00% | - | 0.00% | +30.94% | Healthcare | |
| 2896 | KPLT | Katapult Holdings, Inc. | $643.16M | 7.58 | 4.12 | -5.12 | Δ 9.24 | -3.08% | 23.31% | 26.00% | - | 0.00% | -40.73% | Technology | |
| 2897 | SWBI | Smith & Wesson Brands, Inc. | $643.45M | 14.35 | 26.09 | 23.92 | Δ 2.17 | 6.68% | 3.83% | 2.41% | -3.47% | 3.90% | +80.94% | Industrials | |
| 2898 | RA | RA | $643.72M | 11.65 | 9.87 | 10.27 | Δ -0.40 | - | 5.83% | - | - | 0.00% | -1.53% | - | |
| 2899 | FOXF | Fox Factory Holding Corp. | $644.34M | 15.33 | -2.15 | 8.42 | Δ -10.57 | -37.05% | 1.93% | 15.39% | - | 0.00% | -48.97% | Consumer Cyclical | |
| 2900 | PRTH | Priority Technology Holdings, Inc. | $644.68M | 7.82 | 11.67 | 6.19 | Δ 5.48 | 14.29% | 3.97% | 11.98% | 11.93% | 0.00% | -1.64% | Technology | |
| 2901 | KIDS | OrthoPediatrics Corp. | $645.17M | 24.71 | -14.71 | -34.80 | Δ 20.09 | -8.49% | -2.80% | 22.52% | - | 0.00% | +23.00% | Healthcare | |
| 2902 | ABUS | Arbutus Biopharma Corporation | $645.29M | 4.21 | 5.33 | -25.47 | Δ 30.80 | -30.53% | 48.84% | -28.80% | 17.26% | 0.00% | +24.93% | Healthcare | |
| 2903 | WCCB | West Coast Community Bancorp | $647.65M | 61.54 | 12.21 | 10.91 | Δ 1.30 | - | 1.89% | 23.04% | 17.68% | 1.65% | +48.54% | Financial Services | |
| 2904 | VPG | Vishay Precision Group, Inc. | $647.96M | 52.69 | 175.63 | 29.44 | Δ 146.19 | 2.41% | 1.07% | 3.94% | 7.85% | 0.00% | +89.60% | Technology | |
| 2905 | DMII | Drugs Made In America Acquisition II Corp. | $649.10M | 10.19 | 33.97 | - | - | -0.10% | 0.83% | - | - | 0.00% | +3.14% | Financial Services | |
| 2906 | MYI | MYI | $651.38M | 9.80 | -16.33 | - | - | - | 2.88% | - | - | 0.00% | -5.18% | - | |
| 2907 | TBLD | TBLD | $652.22M | 20.33 | 6.69 | 8.09 | Δ -1.40 | - | 14.26% | - | - | 0.00% | +7.60% | - | |
| 2908 | GFUZ | General Fusion Group Ltd. | $652.66M | 6.18 | -15.85 | - | - | - | -60.02% | - | - | 0.00% | -38.81% | Industrials | |
| 2909 | FDMT | 4D Molecular Therapeutics, Inc. | $654.64M | 11.85 | -4.51 | -2.89 | Δ -1.62 | -30.52% | -25.09% | 51.81% | - | 0.00% | +77.66% | Healthcare | |
| 2910 | HIFS | Hingham Institution for Savings | $655.15M | 298.17 | 9.93 | 4.96 | Δ 4.97 | - | 1.46% | 6.90% | 13.29% | 0.82% | +15.62% | Financial Services | |
| 2911 | EGY | VAALCO Energy, Inc. | $655.34M | 6.23 | -5.99 | 49.18 | Δ -55.17 | -2.86% | -1.00% | 22.05% | - | 4.32% | +75.52% | Energy | |
| 2912 | DSGN | Design Therapeutics, Inc. | $656.48M | 10.49 | -8.89 | -6.48 | Δ -2.41 | -37.28% | -22.53% | - | - | 0.00% | +93.54% | Healthcare | |
| 2913 | LBRDA | Liberty Broadband Corporation | $656.99M | 35.99 | -1.06 | 6.08 | Δ -7.14 | -0.46% | -0.12% | 23.20% | - | 0.00% | -41.15% | Communication Services | |
| 2914 | MAX | MediaAlpha, Inc. | $657.43M | 12.41 | 7.66 | 7.42 | Δ 0.24 | 9.37% | 17.41% | 20.79% | - | 0.00% | +18.76% | Communication Services | |
| 2915 | GROY | Gold Royalty Corp. | $657.97M | 2.84 | - | 28.40 | - | 0.20% | 0.41% | 58.18% | - | 0.00% | -7.19% | Basic Materials | |
| 2916 | WVE | Wave Life Sciences, Inc. | $660.11M | 3.35 | -3.10 | -2.95 | Δ -0.15 | -39.63% | -33.60% | 75.75% | - | 0.00% | -61.76% | Healthcare | |
| 2917 | GRPN | Groupon, Inc. | $660.40M | 16.24 | -5.19 | 6.91 | Δ -12.10 | 8.25% | 0.77% | 3.15% | - | 0.00% | -46.47% | Communication Services | |
| 2918 | DDI | DoubleDown Interactive Co., Ltd. | $661.04M | 13.34 | 5.29 | 5.47 | Δ -0.18 | 14.57% | 8.73% | 3.89% | 47.94% | 0.00% | +42.07% | Communication Services | |
| 2919 | PSTL | Postal Realty Trust, Inc. | $661.54M | 21.87 | 40.50 | 28.50 | Δ 12.00 | - | 3.20% | 42.82% | - | 4.04% | +53.64% | Real Estate | |
| 2920 | BHB | Bar Harbor Bankshares | $661.76M | 39.47 | 13.33 | 10.43 | Δ 2.90 | - | 1.11% | 8.08% | 8.27% | 3.43% | +26.85% | Financial Services | |
| 2921 | ATTO | Attovia Therapeutics, Inc. | $661.94M | 14.50 | -5.29 | -6.09 | Δ 0.80 | -43.36% | -36.55% | - | -52.33% | 0.00% | -33.79% | Healthcare | |
| 2922 | LXRX | Lexicon Pharmaceuticals, Inc. | $662.98M | 1.49 | -9.31 | -7.82 | Δ -1.49 | -29.80% | -14.32% | 10.80% | - | 0.00% | +34.23% | Healthcare | |
| 2923 | SCZM | Santacruz Silver Mining Ltd. | $663.02M | 7.13 | 15.84 | 31.68 | Δ -15.84 | 28.73% | 16.98% | 5.42% | - | 0.00% | +76.49% | Basic Materials | |
| 2924 | SLDB | Solid Biosciences Inc. | $663.72M | 6.19 | -3.28 | -3.57 | Δ 0.29 | -90.02% | -36.38% | - | - | 0.00% | -7.34% | Healthcare | |
| 2925 | BCSF | Bain Capital Specialty Finance, Inc. | $664.25M | 10.24 | 10.34 | 7.66 | Δ 2.68 | - | 4.61% | - | 64.18% | 15.58% | -22.61% | Financial Services | |
| 2926 | CLDT | Chatham Lodging Trust | $665.21M | 14.25 | 178.12 | -118.75 | Δ 296.87 | 3.59% | 1.58% | -0.03% | - | 3.13% | +105.38% | Real Estate | |
| 2927 | TCBX | Third Coast Bancshares, Inc. | $665.57M | 40.00 | 9.95 | 9.26 | Δ 0.69 | - | 1.27% | - | 74.09% | 0.00% | +1.99% | Financial Services | |
| 2928 | JBGS | JBG SMITH Properties | $667.18M | 11.39 | -4.45 | -6.95 | Δ 2.50 | - | 0.07% | 0.64% | - | 6.13% | -42.02% | Real Estate | |
| 2929 | RCAT | Red Cat Holdings, Inc. | $667.36M | 4.37 | -5.46 | -7.87 | Δ 2.41 | -25.73% | -20.69% | 84.66% | - | 0.00% | -53.46% | Industrials | |
| 2930 | ACNB | ACNB Corporation | $667.77M | 65.39 | 12.41 | 11.49 | Δ 0.92 | - | 1.66% | 13.12% | 11.52% | 2.53% | +50.31% | Financial Services | |
| 2931 | AMRC | Ameresco, Inc. | $669.06M | 19.08 | 36.00 | 11.60 | Δ 24.40 | 3.66% | 1.90% | 9.87% | 3.22% | 0.00% | -7.65% | Industrials | |
| 2932 | QMCO | Quantum Corporation | $669.18M | 16.98 | -1.29 | 20.21 | Δ -21.50 | 33.52% | -0.40% | -5.77% | - | 0.00% | +112.25% | Technology | |
| 2933 | MFA | MFA Financial, Inc. | $669.20M | 6.62 | 6.55 | 4.74 | Δ 1.81 | - | 1.17% | - | 10.15% | 16.94% | -21.14% | Real Estate | |
| 2934 | AURA | Aura Biosciences, Inc. | $669.93M | 6.46 | -3.69 | -3.18 | Δ -0.51 | -74.67% | -31.24% | - | - | 0.00% | -10.65% | Healthcare | |
| 2935 | ACHV | Achieve Life Sciences, Inc. | $670.17M | 6.50 | -3.85 | -9.96 | Δ 6.11 | - | -29.21% | - | - | 0.00% | +155.91% | Healthcare | |
| 2936 | CBNK | Capital Bancorp, Inc. | $671.23M | 41.19 | 12.11 | 10.67 | Δ 1.44 | - | 1.55% | - | 29.77% | 1.28% | +26.27% | Financial Services | |
| 2937 | TDTH | TDTH | $672.16M | 0.73 | - | - | - | - | - | -49.68% | - | 0.00% | -96.92% | - | |
| 2938 | NNE | NANO Nuclear Energy Inc. | $672.84M | 12.53 | -18.16 | -12.70 | Δ -5.46 | - | -7.64% | - | - | 0.00% | -61.58% | Industrials | |
| 2939 | LEGH | Legacy Housing Corporation | $673.26M | 28.31 | 13.17 | 12.70 | Δ 0.47 | 9.07% | 6.30% | -2.46% | 9.96% | 0.00% | +4.97% | Consumer Cyclical | |
| 2940 | HELE | Helen of Troy Limited | $674.54M | 28.96 | -1.62 | 7.24 | Δ -8.86 | -48.56% | 4.44% | 6.55% | - | 0.00% | +20.12% | Consumer Defensive | |
| 2941 | MCS | The Marcus Corporation | $674.89M | 28.30 | 38.24 | 33.69 | Δ 4.55 | 2.00% | 2.26% | 4.43% | -1.48% | 1.29% | +87.07% | Communication Services | |
| 2942 | RMT | RMT | $674.90M | 12.62 | 9.71 | 7.30 | Δ 2.41 | - | 13.46% | - | - | 0.00% | +28.47% | - | |
| 2943 | AOSL AI | Alpha and Omega Semiconductor Limited | $675.80M | 22.30 | -15.82 | 70.79 | Δ -86.61 | -3.23% | -2.68% | 6.15% | - | 0.00% | -19.38% | Technology | |
| 2944 | MATV | Mativ Holdings, Inc. | $676.08M | 12.25 | 7.47 | 9.80 | Δ -2.33 | -21.76% | 2.51% | 6.55% | - | 3.29% | +14.02% | Basic Materials | |
| 2945 | RRBI | Red River Bancshares, Inc. | $676.39M | 102.73 | 14.80 | 13.36 | Δ 1.44 | - | 1.42% | - | 9.23% | 0.98% | +59.80% | Financial Services | |
| 2946 | PRME | Prime Medicine, Inc. | $676.54M | 3.73 | -3.55 | -4.23 | Δ 0.68 | -68.25% | -46.52% | -2.32% | - | 0.00% | -2.10% | Healthcare | |
| 2947 | CCSI AI | Consensus Cloud Solutions, Inc. | $678.39M | 37.02 | 7.51 | 6.04 | Δ 1.47 | 25.11% | 13.85% | 1.36% | -14.27% | 0.00% | +39.23% | Technology | |
| 2948 | TE | T1 Energy Inc. | $680.24M | 2.31 | -1.28 | 24.32 | Δ -25.60 | -25.82% | -7.93% | - | - | 0.00% | +72.39% | Industrials | |
| 2949 | NVCT | Nuvectis Pharma, Inc. | $681.93M | 20.89 | -15.83 | -21.76 | Δ 5.93 | -149.75% | -73.07% | - | - | 0.00% | +227.94% | Healthcare | |
| 2950 | MG | Mistras Group, Inc. | $682.22M | 21.42 | 25.81 | 16.93 | Δ 8.88 | 8.93% | 6.35% | 6.31% | 3.04% | 0.00% | +133.84% | Industrials | |
| 2951 | BKSY | BlackSky Technology Inc. | $683.04M | 16.69 | -9.54 | -46.36 | Δ 36.82 | -14.35% | -7.53% | 38.21% | - | 0.00% | -9.73% | Industrials | |
| 2952 | OXLC | OXLC | $683.20M | 7.00 | 1.25 | 2.50 | Δ -1.25 | - | -31.96% | - | - | 0.00% | -36.24% | - | |
| 2953 | NIE | NIE | $683.58M | 24.67 | 7.28 | 8.30 | Δ -1.02 | - | 14.60% | - | - | 0.00% | +8.73% | - | |
| 2954 | MSBI | Midland States Bancorp, Inc. | $683.99M | 32.96 | 20.99 | 9.74 | Δ 11.25 | - | 0.62% | -8.62% | - | 3.92% | +93.26% | Financial Services | |
| 2955 | AGNT | AGNT, Inc | $685.23M | 4.17 | -37.91 | 13.90 | Δ -51.81 | -8.84% | -1.41% | 37.25% | - | 5.29% | -59.19% | Real Estate | |
| 2956 | CGNT AI | Cognyte Software Ltd. | $685.28M | 9.28 | -928.00 | 12.05 | Δ -940.05 | 4.46% | 2.19% | 8.63% | - | 0.00% | +5.64% | Technology | |
| 2957 | LAR | Lithium Argentina AG | $685.94M | 4.18 | -12.29 | 12.21 | Δ -24.50 | -4.57% | -2.05% | - | - | 0.00% | +20.81% | Basic Materials | |
| 2958 | CCB | Coastal Financial Corporation | $686.36M | 44.90 | -160.36 | 8.25 | Δ -168.61 | - | -0.08% | - | 30.95% | 0.00% | -58.60% | Financial Services | |
| 2959 | OFRM | Once Upon A Farm, PBC | $687.81M | 16.38 | -71.22 | 37.26 | Δ -108.48 | -7.86% | -7.84% | - | - | 0.00% | -22.19% | Consumer Defensive | |
| 2960 | AEVA | Aeva Technologies, Inc. | $688.69M | 9.88 | -3.63 | -6.14 | Δ 2.51 | -88.71% | -51.72% | 53.46% | - | 0.00% | -28.46% | Technology | |
| 2961 | MFIC | MidCap Financial Investment Corporation | $692.75M | 8.41 | -24.03 | 6.74 | Δ -30.77 | - | 5.10% | - | -8.46% | 13.43% | -27.75% | Financial Services | |
| 2962 | FEIM | Frequency Electronics, Inc. | $694.43M | 61.60 | 246.40 | 32.08 | Δ 214.32 | -4.30% | 3.06% | 1.15% | - | 0.00% | +95.18% | Technology | |
| 2963 | GDYN AI | Grid Dynamics Holdings, Inc. | $694.45M | 8.56 | 285.33 | 16.27 | Δ 269.06 | -0.34% | 0.60% | 23.90% | 0.67% | 0.00% | +6.20% | Technology | |
| 2964 | BALY | Bally's Corporation | $694.46M | 13.76 | -1.15 | -4.03 | Δ 2.88 | -2.91% | -0.06% | 24.54% | - | 0.00% | +38.43% | Consumer Cyclical | |
| 2965 | ADAM | Adamas Trust, Inc. | $694.77M | 7.73 | 4.60 | 6.19 | Δ -1.59 | - | 2.00% | 243.71% | 49.97% | 13.33% | +23.35% | Real Estate | |
| 2966 | OABI | OmniAb, Inc. | $694.97M | 4.78 | -13.28 | -16.20 | Δ 2.92 | -24.23% | -8.35% | -14.39% | - | 0.00% | +133.17% | Healthcare | |
| 2967 | IVA | IVA | $695.65M | 3.60 | -1.89 | - | - | -77.20% | - | -28.33% | - | 0.00% | -38.67% | - | |
| 2968 | SCHL | Scholastic Corporation | $696.21M | 39.01 | 16.67 | 16.05 | Δ 0.62 | 1.33% | 1.38% | -0.91% | - | 2.86% | +51.84% | Communication Services | |
| 2969 | LINC | Lincoln Educational Services Corporation | $696.60M | 21.96 | 30.08 | 20.99 | Δ 9.09 | 7.72% | 4.20% | -0.40% | -5.48% | 0.00% | +11.36% | Consumer Defensive | |
| 2970 | BVC | BVC | $697.20M | 12.45 | -207.50 | - | - | -27.52% | -4.44% | 55.81% | 44.08% | 0.00% | +10.18% | - | |
| 2971 | MTA | Metalla Royalty & Streaming Ltd. | $698.41M | 7.47 | -747.00 | 49.80 | Δ -796.80 | -0.02% | 0.61% | 69.44% | - | 0.00% | +72.52% | Basic Materials | |
| 2972 | NHP | National Healthcare Properties, Inc. | $699.54M | 15.80 | -8.63 | 338.55 | Δ -347.18 | 1.85% | 1.19% | 61.00% | - | 1.85% | +32.96% | Real Estate | |
| 2973 | RPC | Ridgepost Capital, Inc | $699.85M | 8.86 | 36.92 | 7.62 | Δ 29.30 | - | 5.85% | 45.95% | 10.31% | 2.01% | -29.74% | Financial Services | |
| 2974 | MAKO | Mako Mining Corp. | $702.60M | 8.02 | 13.59 | 9.96 | Δ 3.63 | 30.21% | 24.12% | 32.81% | - | 0.00% | +87.38% | Basic Materials | |
| 2975 | LXU | LSB Industries, Inc. | $702.70M | 9.76 | 19.52 | 9.57 | Δ 9.95 | 5.36% | 3.54% | 0.98% | 0.88% | 0.00% | +26.26% | Basic Materials | |
| 2976 | ACDC | ProFrac Holding Corp. | $702.99M | 3.86 | -1.66 | -5.51 | Δ 3.85 | -6.75% | -4.46% | 37.22% | - | 0.00% | +6.34% | Energy | |
| 2977 | STLN | Starling Oncology, Inc. | $704.24M | 6.91 | -23.83 | - | - | -38.51% | -9.65% | 21.80% | - | 0.00% | +68.54% | Healthcare | |
| 2978 | CTKB | Cytek Biosciences, Inc. | $705.81M | 5.43 | -8.76 | 77.57 | Δ -86.33 | -10.52% | -6.31% | 16.76% | - | 0.00% | +30.22% | Healthcare | |
| 2979 | GDOT | Green Dot Corporation | $706.05M | 12.39 | -24.29 | 8.26 | Δ -32.55 | 1.43% | -0.44% | 12.00% | - | 0.00% | -12.00% | Financial Services | |
| 2980 | AROW | Arrow Financial Corporation | $706.68M | 38.15 | 12.31 | 8.86 | Δ 3.45 | - | 1.15% | 3.53% | 4.79% | 3.24% | +36.37% | Financial Services | |
| 2981 | EHAB | EHAB | $706.91M | 13.80 | -197.14 | 20.87 | Δ -218.01 | 3.40% | 3.08% | -0.35% | 29.54% | 0.00% | - | Healthcare | |
| 2982 | CGBD | Carlyle Secured Lending, Inc. | $707.31M | 10.28 | 20.98 | 7.18 | Δ 13.80 | - | 4.80% | -5.07% | -6.51% | 13.26% | -14.61% | Financial Services | |
| 2983 | CIM | Chimera Investment Corporation | $707.36M | 8.45 | -8.12 | 4.07 | Δ -12.19 | - | 0.01% | - | 21.00% | 19.98% | -30.59% | Real Estate | |
| 2984 | SANA | Sana Biotechnology, Inc. | $709.48M | 2.37 | -3.16 | -4.27 | Δ 1.11 | -74.02% | -29.16% | - | - | 0.00% | -28.83% | Healthcare | |
| 2985 | BCAL | California BanCorp | $709.56M | 22.07 | 11.93 | 11.90 | Δ 0.03 | - | 1.51% | 25.01% | 57.59% | 2.23% | +38.44% | Financial Services | |
| 2986 | PFIS | Peoples Financial Services Corp. | $710.04M | 70.93 | 12.55 | 9.60 | Δ 2.95 | - | 1.08% | - | 16.63% | 3.53% | +44.08% | Financial Services | |
| 2987 | XOMA | XOMA | $710.16M | 40.17 | 25.59 | 18.77 | Δ 6.82 | 18.85% | 1.28% | 24.60% | 95.14% | 0.00% | +0.00% | Healthcare | |
| 2988 | BWMN | Bowman Consulting Group Ltd. | $710.80M | 42.84 | 104.49 | 17.28 | Δ 87.21 | 5.39% | 1.72% | 32.06% | 66.97% | 0.00% | +7.80% | Industrials | |
| 2989 | DC | Dakota Gold Corp. | $711.12M | 5.30 | -17.67 | -23.56 | Δ 5.89 | -27.25% | -15.16% | - | - | 0.00% | +31.19% | Basic Materials | |
| 2990 | CARE | Carter Bankshares, Inc. | $711.13M | 30.70 | 5.29 | 11.81 | Δ -6.52 | - | 2.68% | -2.11% | -14.47% | 1.32% | +67.81% | Financial Services | |
| 2991 | TRON | Tron Inc. | $711.57M | 1.50 | -11.54 | - | - | -1.19% | -0.64% | -7.94% | - | 0.00% | -79.05% | Consumer Cyclical | |
| 2992 | OSPN | OneSpan Inc. | $712.17M | 19.21 | 10.85 | 14.73 | Δ -3.88 | 17.11% | 7.82% | 5.60% | 12.02% | 2.90% | +42.11% | Technology | |
| 2993 | CNNE | Cannae Holdings, Inc. | $712.64M | 16.43 | -5.72 | -11.61 | Δ 5.89 | -10.04% | -2.49% | -11.45% | - | 3.77% | -6.23% | Consumer Cyclical | |
| 2994 | CWBC | Community West Bancshares | $713.36M | 26.29 | 14.94 | 8.70 | Δ 6.24 | - | 0.84% | - | 18.32% | 1.85% | +32.01% | Financial Services | |
| 2995 | FWRG | First Watch Restaurant Group, Inc. | $713.40M | 11.56 | 41.29 | 44.94 | Δ -3.65 | 1.75% | 1.18% | 18.73% | - | 0.00% | -35.42% | Consumer Cyclical | |
| 2996 | RXT AI | Rackspace Technology, Inc. | $718.74M | 2.82 | -4.34 | 20.76 | Δ -25.10 | -4.95% | -0.96% | 1.52% | - | 0.00% | +122.05% | Technology | |
| 2997 | SPT | Sprout Social, Inc. | $721.35M | 13.11 | -26.22 | 8.51 | Δ -34.73 | -16.29% | -3.57% | 28.56% | - | 0.00% | -8.19% | Technology | |
| 2998 | ANNX | Annexon, Inc. | $722.30M | 3.81 | -3.37 | -3.51 | Δ 0.14 | -92.11% | -51.54% | - | - | 0.00% | +46.54% | Healthcare | |
| 2999 | MLAB | Mesa Laboratories, Inc. | $722.43M | 129.10 | 151.88 | 12.57 | Δ 139.31 | 5.06% | 3.29% | 14.15% | 0.55% | 0.50% | +87.77% | Technology | |
| 3000 | GERN | Geron Corporation | $725.99M | 1.13 | -10.27 | 28.25 | Δ -38.52 | -14.94% | -4.11% | -13.22% | - | 0.00% | -20.98% | Healthcare | |
| 3001 | YEXT | Yext, Inc. | $726.50M | 7.34 | 43.18 | 9.66 | Δ 33.52 | 13.71% | 1.79% | 17.41% | - | 0.00% | -11.88% | Technology | |
| 3002 | MKC-V | McCormick & Company, Incorporated | $728.28M | 49.22 | 8.19 | 9.55 | Δ -1.36 | 10.56% | 5.14% | 4.62% | 6.85% | 3.71% | -28.03% | Consumer Defensive | |
| 3003 | CRTO | Criteo S.A. | $728.59M | 14.87 | 7.59 | 3.83 | Δ 3.76 | 14.95% | 5.23% | 6.35% | 11.07% | 0.00% | -37.68% | Communication Services | |
| 3004 | BFS | Saul Centers, Inc. | $729.65M | 29.52 | 30.12 | 21.71 | Δ 8.41 | - | 3.56% | 3.74% | 0.13% | 7.94% | -3.73% | Real Estate | |
| 3005 | OGG | Osisko Gold Group Inc. | $730.95M | 2.39 | -21.73 | - | - | -5.76% | -1.07% | -17.87% | - | 0.00% | -5.53% | Basic Materials | |
| 3006 | GPRK | GeoPark Limited | $732.02M | 11.28 | 7.94 | 6.34 | Δ 1.60 | 17.16% | 7.81% | -22.29% | -39.51% | 0.83% | +68.59% | Energy | |
| 3007 | SLBT | SLBT | $734.60M | 1.31 | -616.76 | - | - | - | - | 58.11% | - | 0.00% | -87.38% | - | |
| 3008 | NMAX | Newsmax, Inc. | $734.66M | 8.17 | 48.06 | 116.71 | Δ -68.65 | -62.97% | -3.84% | 18.28% | -69.08% | 0.00% | -32.31% | Communication Services | |
| 3009 | IMC | IMC | $735.70M | 7.00 | -356.38 | - | - | 75.69% | - | - | - | 0.00% | +36.45% | - | |
| 3010 | ROOT | Root, Inc. | $737.32M | 53.87 | 15.05 | 19.10 | Δ -4.05 | - | 3.31% | 66.21% | - | 0.00% | -41.77% | Financial Services | |
| 3011 | CASS | Cass Information Systems, Inc. | $738.53M | 57.67 | 20.74 | 15.91 | Δ 4.83 | - | 1.63% | 1.29% | 4.98% | 2.39% | +37.29% | Industrials | |
| 3012 | MEGI | MEGI | $739.60M | 14.21 | 8.07 | 4.57 | Δ 3.50 | - | 14.41% | - | - | 0.00% | +5.56% | - | |
| 3013 | BUR | Burford Capital Limited | $740.04M | 3.37 | -0.44 | 6.32 | Δ -6.76 | - | -18.24% | 9.00% | 27.06% | 3.63% | -75.62% | Financial Services | |
| 3014 | VBNK | VersaBank | $740.45M | 22.84 | 30.45 | 11.52 | Δ 18.93 | - | 0.55% | 14.80% | 7.89% | 0.31% | +115.19% | Financial Services | |
| 3015 | BTO | BTO | $740.55M | 37.37 | 10.59 | 21.18 | Δ -10.59 | - | 8.28% | - | - | 0.00% | +16.36% | - | |
| 3016 | FUN | Six Flags Entertainment Corporation | $740.77M | 7.24 | -0.42 | 272.18 | Δ -272.60 | -19.33% | 2.44% | 19.49% | - | 0.00% | -72.53% | Consumer Cyclical | |
| 3017 | KRNT | Kornit Digital Ltd. | $742.03M | 17.27 | -36.74 | 60.38 | Δ -97.12 | -4.75% | -3.01% | -8.47% | - | 0.00% | +11.64% | Industrials | |
| 3018 | FDUS | Fidus Investment Corporation | $742.52M | 18.67 | 8.98 | 9.46 | Δ -0.48 | - | 5.46% | 21.74% | 32.01% | 11.37% | -1.87% | Financial Services | |
| 3019 | LYTS | LSI Industries Inc. | $742.62M | 19.93 | 29.75 | 11.45 | Δ 18.30 | 11.96% | 4.92% | 3.78% | 20.51% | 0.98% | +2.26% | Technology | |
| 3020 | AFYA | Afya Limited | $744.07M | 14.91 | 9.09 | 7.25 | Δ 1.84 | 14.32% | 8.41% | 16.65% | 26.29% | 4.72% | +4.35% | Consumer Defensive | |
| 3021 | MQY | MQY | $744.20M | 10.36 | -14.00 | - | - | - | 2.88% | - | - | 0.00% | -4.82% | - | |
| 3022 | GRNT | Granite Ridge Resources, Inc. | $745.24M | 5.65 | -25.68 | 7.64 | Δ -33.32 | 4.33% | 2.17% | 38.90% | - | 8.91% | +13.32% | Energy | |
| 3023 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | $745.99M | 32.37 | 15.79 | 13.93 | Δ 1.86 | 12.11% | 5.69% | 12.23% | 20.27% | 2.05% | -16.59% | Consumer Defensive | |
| 3024 | WASH | Washington Trust Bancorp, Inc. | $748.29M | 39.23 | 13.57 | 11.08 | Δ 2.49 | - | 0.83% | 0.53% | -10.01% | 5.69% | +38.37% | Financial Services | |
| 3025 | EVER AI | EverQuote, Inc. | $749.43M | 23.59 | 7.68 | 7.67 | Δ 0.01 | 27.77% | 17.83% | 23.71% | - | 0.00% | -2.12% | Communication Services | |
| 3026 | VTS | Vitesse Energy, Inc. | $751.14M | 17.84 | -57.55 | 37.56 | Δ -95.11 | 2.03% | -0.23% | 29.56% | - | 9.86% | -23.29% | Energy | |
| 3027 | PRAA | PRA Group, Inc. | $751.45M | 19.96 | -2.97 | 7.68 | Δ -10.65 | - | 5.63% | 9.34% | - | 0.00% | +20.02% | Financial Services | |
| 3028 | PAR | PAR Technology Corporation | $751.56M | 18.17 | -10.32 | 12.72 | Δ -23.04 | -5.60% | -2.12% | 20.19% | -7.28% | 0.00% | -64.52% | Technology | |
| 3029 | GSM | Ferroglobe PLC | $753.05M | 4.03 | -4.98 | 9.71 | Δ -14.69 | -11.90% | -0.76% | -19.90% | - | 1.38% | -3.59% | Basic Materials | |
| 3030 | PHAR | Pharming Group N.V. | $755.20M | 10.67 | 76.21 | 34.76 | Δ 41.45 | 5.44% | 3.47% | 22.30% | -40.70% | 0.00% | -5.16% | Healthcare | |
| 3031 | GHM | Graham Corporation | $755.98M | 64.41 | 62.53 | 28.44 | Δ 34.09 | 8.97% | 3.21% | 9.58% | 4.61% | 0.00% | +24.13% | Industrials | |
| 3032 | INN | Summit Hotel Properties, Inc. | $758.21M | 7.03 | -31.95 | -24.24 | Δ -7.71 | 2.65% | 1.45% | 14.74% | - | 5.59% | +33.55% | Real Estate | |
| 3033 | AVEX | AEVEX Corp. | $758.41M | 10.96 | 52.19 | 16.15 | Δ 36.04 | 0.58% | -0.11% | 10.39% | - | 0.00% | -59.30% | Industrials | |
| 3034 | CTO | CTO Realty Growth, Inc. | $759.08M | 20.25 | 14.78 | 32.66 | Δ -17.88 | - | 1.84% | 22.38% | 17.16% | 7.47% | +29.22% | Real Estate | |
| 3035 | RGR | Sturm, Ruger & Company, Inc. | $760.25M | 47.58 | 64.30 | 23.50 | Δ 40.80 | -4.28% | 1.47% | 4.48% | - | 2.09% | +37.85% | Industrials | |
| 3036 | DCBO | Docebo Inc. | $761.40M | 30.52 | 26.31 | 14.69 | Δ 11.62 | 29.55% | 10.54% | 19.31% | 74.84% | 0.00% | -5.22% | Technology | |
| 3037 | LAC | Lithium Americas Corp. | $762.39M | 2.10 | -4.57 | -14.92 | Δ 10.35 | - | -1.66% | - | - | 0.00% | -28.81% | Basic Materials | |
| 3038 | TTI | TETRA Technologies, Inc. | $762.57M | 5.15 | 128.75 | 18.07 | Δ 110.68 | 10.67% | 4.34% | -2.72% | -17.77% | 0.00% | +31.38% | Energy | |
| 3039 | PHK | PHK | $763.73M | 4.08 | 6.58 | 8.04 | Δ -1.46 | - | 6.93% | 18.25% | 18.66% | 0.00% | -3.80% | - | |
| 3040 | YSWY | Yesway, Inc. | $764.05M | 24.50 | -19.76 | 21.14 | Δ -40.90 | 5.03% | 0.57% | 2.69% | -45.87% | 0.00% | +15.43% | Consumer Defensive | |
| 3041 | COLL | Collegium Pharmaceutical, Inc. | $765.06M | 23.50 | 18.50 | 3.54 | Δ 14.96 | 14.76% | 5.76% | 97.45% | 18.64% | 0.00% | -37.93% | Healthcare | |
| 3042 | TRNS | Transcat, Inc. | $766.01M | 81.84 | 227.33 | 37.76 | Δ 189.57 | 3.01% | 2.18% | 9.21% | 8.53% | 0.00% | -4.68% | Industrials | |
| 3043 | HELP | Cybin D/B/A Helus Pharma | $767.13M | 10.50 | -2.59 | -5.76 | Δ 3.17 | -61.52% | -44.38% | - | - | 0.00% | +38.16% | Healthcare | |
| 3044 | ODC | Oil-Dri Corporation of America | $768.76M | 75.03 | 19.64 | 15.67 | Δ 3.97 | 21.15% | 10.50% | 5.45% | 11.52% | 0.93% | +22.32% | Basic Materials | |
| 3045 | SWIM | Latham Group, Inc. | $769.41M | 6.54 | 130.80 | 23.28 | Δ 107.52 | 4.11% | 2.59% | 9.43% | 6.89% | 0.00% | -19.16% | Industrials | |
| 3046 | GLIBK | Liberty Capital Corporation | $770.13M | 21.48 | -2.54 | - | - | -11.42% | 2.45% | 2.95% | - | 0.00% | -36.66% | Communication Services | |
| 3047 | KOP | Koppers Holdings Inc. | $770.65M | 40.75 | -8.78 | 8.32 | Δ -17.10 | 13.21% | 6.49% | 2.02% | -5.48% | 0.78% | +32.52% | Basic Materials | |
| 3048 | GCMG | GCM Grosvenor Inc. | $771.41M | 12.62 | 24.27 | 11.69 | Δ 12.58 | - | 14.73% | 5.69% | 62.14% | 3.71% | +1.16% | Financial Services | |
| 3049 | APMD | Apnimed, Inc. | $771.42M | 18.53 | 2.57 | -4.66 | Δ 7.23 | 141.62% | -1.28% | 380.12% | - | 0.00% | -25.88% | Healthcare | |
| 3050 | OBE | Obsidian Energy Ltd. | $772.01M | 11.57 | 38.57 | 9.36 | Δ 29.21 | 3.13% | 2.19% | -12.61% | -64.84% | 0.00% | +102.27% | Energy | |
| 3051 | VREX | Varex Imaging Corporation | $775.95M | 18.41 | 34.74 | 17.21 | Δ 17.53 | -3.02% | 4.15% | 2.67% | - | 0.00% | +72.22% | Healthcare | |
| 3052 | CODI | Compass Diversified | $776.44M | 10.32 | -4.87 | 16.02 | Δ -20.89 | 0.41% | 0.24% | 8.56% | - | 0.00% | +35.97% | Industrials | |
| 3053 | HTZ | Hertz Global Holdings, Inc. | $777.06M | 2.18 | -2.40 | -24.43 | Δ 22.03 | - | 0.69% | -0.98% | - | 0.00% | -59.48% | Industrials | |
| 3054 | SMWB | Similarweb Ltd. | $778.35M | 8.82 | -35.28 | 28.23 | Δ -63.51 | -36.49% | -3.15% | 13.51% | - | 0.00% | +4.63% | Technology | |
| 3055 | THQ | THQ | $778.47M | 18.80 | -6.79 | - | - | - | -11.84% | - | - | 0.00% | +15.56% | - | |
| 3056 | HSHP | Himalaya Shipping Ltd. | $779.72M | 16.53 | 14.63 | 7.32 | Δ 7.31 | 8.35% | 7.38% | - | 335.43% | 15.52% | +134.45% | Industrials | |
| 3057 | SHBI | Shore Bancshares, Inc. | $780.24M | 23.38 | 11.87 | 10.30 | Δ 1.57 | - | 1.09% | 12.99% | 14.04% | 2.42% | +47.41% | Financial Services | |
| 3058 | FMC | FMC Corporation | $780.84M | 5.02 | -0.23 | 3.15 | Δ -3.38 | -27.45% | 0.58% | 1.54% | - | 3.52% | -86.15% | Basic Materials | |
| 3059 | PSEC | Prospect Capital Corporation | $782.00M | 1.49 | 24.83 | 4.26 | Δ 20.57 | - | 4.30% | - | - | 18.75% | -36.58% | Financial Services | |
| 3060 | BMBL | Bumble Inc. | $783.89M | 5.94 | -1.43 | 6.32 | Δ -7.75 | 18.68% | 9.15% | 14.58% | - | 0.00% | -16.92% | Communication Services | |
| 3061 | PLTK | Playtika Holding Corp. | $785.72M | 2.06 | -2.75 | 3.17 | Δ -5.92 | -0.19% | 8.40% | 9.17% | - | 17.32% | -42.48% | Communication Services | |
| 3062 | ASC | Ardmore Shipping Corporation | $789.12M | 19.34 | 7.53 | 6.81 | Δ 0.72 | 6.91% | 8.97% | -11.38% | -33.34% | 7.41% | +89.21% | Industrials | |
| 3063 | PHR | Phreesia, Inc. | $789.54M | 12.72 | 70.67 | 7.92 | Δ 62.75 | -1.38% | 2.58% | 24.73% | - | 0.00% | -55.60% | Healthcare | |
| 3064 | AIO | AIO | $789.69M | 22.93 | 9.21 | 9.96 | Δ -0.75 | - | 14.79% | 93.06% | 92.26% | 0.00% | +12.22% | - | |
| 3065 | DJCO | Daily Journal Corporation | $789.83M | 573.19 | -69.56 | - | - | 1.87% | 2.06% | 5.81% | 19.58% | 0.00% | +27.09% | Technology | |
| 3066 | SMBC | Southern Missouri Bancorp, Inc. | $790.42M | 71.77 | 11.16 | 10.18 | Δ 0.98 | - | 1.40% | 13.54% | 7.49% | 1.41% | +29.97% | Financial Services | |
| 3067 | WRLD | World Acceptance Corporation | $790.69M | 169.66 | 21.72 | 11.21 | Δ 10.51 | - | 6.17% | 1.31% | -4.92% | 0.00% | -1.52% | Financial Services | |
| 3068 | EOI | EOI | $791.33M | 19.30 | 8.01 | 16.02 | Δ -8.01 | - | 11.14% | - | - | 0.00% | +2.00% | - | |
| 3069 | RCBC | RCBC | $792.43M | 55.52 | 11.13 | 11.94 | Δ -0.81 | - | 1.18% | 6.09% | 12.68% | 0.00% | +40.82% | - | |
| 3070 | CEVA AI | CEVA, Inc. | $793.94M | 28.20 | -70.50 | 35.14 | Δ -105.64 | -3.16% | -1.74% | 6.76% | - | 0.00% | +15.72% | Technology | |
| 3071 | BBSI | Barrett Business Services, Inc. | $795.16M | 32.81 | 24.49 | 16.20 | Δ 8.29 | 16.66% | 4.58% | 10.91% | 10.03% | 0.99% | -30.64% | Industrials | |
| 3072 | HTB | HomeTrust Bancshares, Inc. | $795.60M | 48.12 | 12.63 | 11.38 | Δ 1.25 | - | 1.44% | 3.62% | 15.90% | 1.27% | +21.90% | Financial Services | |
| 3073 | HTLD | Heartland Express, Inc. | $795.75M | 10.29 | -36.75 | 20.51 | Δ -57.26 | -5.31% | -2.48% | 1.50% | - | 0.67% | +23.03% | Industrials | |
| 3074 | BRAI | BRAI | $797.56M | 3.87 | -464.98 | - | - | -8.29% | -9.94% | - | - | 0.00% | -73.93% | - | |
| 3075 | MTW | The Manitowoc Company, Inc. | $798.77M | 22.15 | 39.55 | 24.18 | Δ 15.37 | 4.06% | 2.58% | -3.99% | -1.91% | 0.00% | +125.10% | Industrials | |
| 3076 | PGC | Peapack-Gladstone Financial Corporation | $801.13M | 45.19 | 15.69 | 9.40 | Δ 6.29 | - | 0.68% | 11.00% | 10.90% | 0.44% | +66.96% | Financial Services | |
| 3077 | FISI | Financial Institutions, Inc. | $801.85M | 40.69 | 10.10 | 9.46 | Δ 0.64 | - | 1.32% | - | 12.90% | 3.31% | +60.07% | Financial Services | |
| 3078 | ALRS | Alerus Financial Corporation | $802.17M | 32.18 | 29.80 | 11.45 | Δ 18.35 | - | 0.52% | 1.88% | 2.17% | 2.78% | +51.72% | Financial Services | |
| 3079 | SAFE | Safehold Inc. | $802.35M | 11.33 | 7.04 | 6.67 | Δ 0.37 | - | 2.88% | -4.41% | -18.79% | 5.22% | -22.73% | Real Estate | |
| 3080 | GGN | GGN | $803.00M | 5.14 | 17.72 | 8.86 | Δ 8.86 | - | 30.89% | 78.38% | 79.71% | 0.00% | +11.53% | - | |
| 3081 | THRM | Gentherm Incorporated | $803.83M | 26.15 | 30.41 | 8.02 | Δ 22.39 | 8.34% | 3.89% | 22.16% | 125.63% | 0.00% | -27.40% | Consumer Cyclical | |
| 3082 | RJET | Republic Airways Holdings Inc. | $804.83M | 17.19 | 11.38 | 15.74 | Δ -4.36 | 7.97% | 4.81% | 9.13% | 14.56% | 0.00% | +4.18% | Industrials | |
| 3083 | SVC | Service Properties Trust | $805.55M | 6.22 | -0.25 | -5.60 | Δ 5.35 | - | 1.74% | 0.72% | - | 3.04% | -50.15% | Real Estate | |
| 3084 | MITK | Mitek Systems, Inc. | $805.89M | 17.86 | 38.00 | 14.98 | Δ 23.02 | 6.71% | 5.49% | 26.77% | 2.40% | 0.00% | +77.36% | Technology | |
| 3085 | ODD | Oddity Tech Ltd. | $807.39M | 23.35 | 106.14 | 20.72 | Δ 85.42 | 11.61% | -0.48% | 35.64% | 72.09% | 0.00% | -60.70% | Consumer Defensive | |
| 3086 | HTD | HTD | $807.49M | 22.79 | 3.09 | 6.18 | Δ -3.09 | - | 7.80% | - | - | 0.00% | -1.09% | - | |
| 3087 | WGO | Winnebago Industries, Inc. | $807.64M | 28.57 | 21.01 | 12.05 | Δ 8.96 | 3.13% | 2.06% | 12.97% | 6.32% | 5.34% | -13.55% | Consumer Cyclical | |
| 3088 | ARI | Apollo Commercial Real Estate Finance, Inc. | $807.74M | 6.30 | 7.87 | 27.76 | Δ -19.89 | - | 2.21% | -3.99% | 19.08% | 16.03% | +3.99% | Real Estate | |
| 3089 | INMD | InMode Ltd. | $808.50M | 14.05 | 11.61 | 10.24 | Δ 1.37 | 12.27% | 6.17% | -6.57% | -16.56% | 0.00% | -4.10% | Healthcare | |
| 3090 | ASM | Avino Silver & Gold Mines Ltd. | $810.21M | 4.77 | 17.67 | 9.26 | Δ 8.41 | 14.57% | 12.58% | 27.80% | 104.92% | 0.00% | +22.62% | Basic Materials | |
| 3091 | VRTS | Virtus Investment Partners, Inc. | $810.29M | 122.35 | 6.98 | 4.98 | Δ 2.00 | 4.04% | 1.99% | -1.30% | 5.60% | 7.63% | -34.27% | Financial Services | |
| 3092 | PCN | PCN | $812.16M | 10.73 | 6.92 | 9.83 | Δ -2.91 | - | 5.71% | 16.65% | 16.79% | 0.00% | -8.04% | - | |
| 3093 | UMAC | Unusual Machines, Inc. | $812.79M | 16.27 | -108.47 | -50.32 | Δ -58.15 | -13.97% | -8.27% | - | -512.66% | 0.00% | +55.25% | Technology | |
| 3094 | PEO | PEO | $814.33M | 29.61 | 23.31 | 13.13 | Δ 10.18 | - | 8.12% | -34.52% | -35.65% | 0.00% | +48.53% | - | |
| 3095 | PAX | Patria Investments Limited | $814.54M | 11.90 | 26.44 | 8.03 | Δ 18.41 | 13.24% | 5.63% | 13.82% | -2.69% | 6.46% | -9.14% | Financial Services | |
| 3096 | NRK | NRK | $814.78M | 9.34 | -10.61 | - | - | - | -4.87% | - | - | 0.00% | -0.19% | - | |
| 3097 | FLNC | Fluence Energy, Inc. | $816.03M | 5.70 | -9.50 | -21.40 | Δ 11.90 | - | -2.95% | 32.16% | - | 0.00% | -24.50% | Utilities | |
| 3098 | TYG | TYG | $818.42M | 38.05 | -41.66 | - | - | - | 1.50% | -25.88% | -42.77% | 0.00% | +1.17% | - | |
| 3099 | RSKD AI | Riskified Ltd. | $819.28M | 8.92 | -81.09 | 23.02 | Δ -104.11 | -10.01% | -3.40% | 9.67% | - | 0.00% | +71.87% | Technology | |
| 3100 | ESPR | ESPR | $819.46M | 3.18 | - | 12.35 | - | 36.51% | 12.04% | 12.12% | - | 0.00% | - | Healthcare | |
| 3101 | AWF | AWF | $820.04M | 9.51 | 11.89 | 12.69 | Δ -0.80 | - | 6.56% | 78.61% | 76.91% | 0.00% | -7.08% | - | |
| 3102 | IBCP | Independent Bank Corporation | $820.49M | 36.96 | 10.71 | 9.53 | Δ 1.18 | - | 1.29% | 41.56% | 8.10% | 3.09% | +18.92% | Financial Services | |
| 3103 | SXC | SunCoke Energy, Inc. | $824.13M | 9.71 | -15.17 | 33.48 | Δ -48.65 | -2.83% | 1.76% | 3.00% | - | 4.97% | +29.53% | Basic Materials | |
| 3104 | EVLV | Evolv Technologies Holdings, Inc. | $825.61M | 4.59 | -153.00 | -125.17 | Δ -27.83 | -26.71% | -5.33% | 98.08% | - | 0.00% | -38.72% | Industrials | |
| 3105 | ARDX | Ardelyx, Inc. | $826.20M | 3.20 | -13.91 | 11.02 | Δ -24.93 | -9.92% | -4.25% | 48.12% | - | 0.00% | -44.35% | Healthcare | |
| 3106 | FLOC | Flowco Holdings Inc. | $827.13M | 18.81 | 14.93 | 11.75 | Δ 3.18 | 9.50% | 5.68% | 114.15% | - | 1.89% | +18.38% | Energy | |
| 3107 | SPFI | South Plains Financial, Inc. | $827.60M | 43.93 | 11.94 | 10.54 | Δ 1.40 | - | 1.34% | - | 10.38% | 1.65% | +12.86% | Financial Services | |
| 3108 | NXP | NXP | $828.93M | 13.25 | 63.10 | 31.55 | Δ 31.55 | - | 3.13% | 626.03% | - | 0.00% | -4.14% | - | |
| 3109 | NAVI | Navient Corporation | $830.92M | 8.86 | -18.46 | 9.17 | Δ -27.63 | - | -0.10% | -4.58% | - | 6.50% | -28.31% | Financial Services | |
| 3110 | ABX | Abacus Global Management, Inc. | $832.21M | 8.51 | 31.52 | 7.14 | Δ 24.38 | 11.33% | 7.05% | 73.92% | 4.86% | 2.40% | +38.57% | Financial Services | |
| 3111 | BH | Biglari Holdings Inc. | $834.96M | 395.33 | -17.13 | -53.06 | Δ 35.93 | - | 1.56% | -9.18% | - | 0.00% | +37.64% | Consumer Cyclical | |
| 3112 | MTUS | Metallus Inc. | $837.14M | 20.11 | 105.84 | 15.18 | Δ 90.66 | 0.70% | 0.55% | -3.03% | - | 0.00% | +22.62% | Basic Materials | |
| 3113 | YSS | York Space Systems, Inc. | $837.88M | 6.10 | -2.99 | -15.25 | Δ 12.26 | -4.56% | -5.73% | 27.36% | - | 0.00% | -81.85% | Industrials | |
| 3114 | SMP | Standard Motor Products, Inc. | $838.88M | 37.68 | 9.59 | 7.72 | Δ 1.87 | 9.09% | 6.23% | 5.72% | 16.72% | 3.54% | -3.16% | Consumer Cyclical | |
| 3115 | AHCO | AdaptHealth Corp. | $839.45M | 6.17 | -3.39 | -49.76 | Δ 46.37 | 5.17% | 2.28% | 45.27% | - | 0.00% | -36.72% | Healthcare | |
| 3116 | PAHC | Phibro Animal Health Corporation | $840.21M | 39.81 | 16.38 | 10.34 | Δ 6.04 | 10.35% | 8.48% | 5.40% | 16.04% | 1.39% | +30.20% | Healthcare | |
| 3117 | FTK | Flotek Industries, Inc. | $840.31M | 23.20 | 22.97 | 26.51 | Δ -3.54 | 14.67% | 10.86% | 4.77% | - | 0.00% | +83.25% | Energy | |
| 3118 | SHAZ | SharonAI Holdings Inc. | $841.39M | 23.59 | -1.74 | -3.10 | Δ 1.36 | - | -1.41% | 257.44% | - | 0.00% | -25.58% | Technology | |
| 3119 | SMBK | SmartFinancial, Inc. | $841.59M | 49.22 | 14.52 | 11.75 | Δ 2.77 | - | 0.99% | 5.95% | 13.65% | 0.65% | +38.25% | Financial Services | |
| 3120 | SGML | Sigma Lithium Corporation | $842.01M | 7.48 | -31.17 | 4.34 | Δ -35.51 | -13.04% | 4.15% | - | - | 0.00% | +27.65% | Basic Materials | |
| 3121 | SIFY | Sify Technologies Limited | $842.41M | 11.63 | -89.46 | 232.60 | Δ -322.06 | 5.29% | -1.51% | 10.34% | -100.84% | 0.00% | +36.82% | Communication Services | |
| 3122 | KBDC | Kayne Anderson BDC, Inc. | $843.30M | 12.77 | 11.72 | 8.11 | Δ 3.61 | - | 4.10% | - | 43.19% | 12.08% | -5.46% | Financial Services | |
| 3123 | EMAT | Evolution Metals & Technologies Corp. | $846.72M | 1.35 | -2.14 | 27.00 | Δ -29.14 | 70.33% | -30.07% | - | - | 0.00% | -92.89% | Basic Materials | |
| 3124 | ESRT | Empire State Realty Trust, Inc. | $848.78M | 4.93 | 246.50 | 82.17 | Δ 164.33 | 3.56% | 2.05% | 7.07% | 4.53% | 3.37% | -33.03% | Real Estate | |
| 3125 | LCLN | Lincoln International, Inc. | $856.54M | 24.58 | -16.28 | 14.15 | Δ -30.43 | 3.32% | 0.48% | 10.06% | -74.35% | 1.08% | +9.45% | Financial Services | |
| 3126 | SENEA | Seneca Foods Corporation | $858.16M | 164.36 | 9.50 | 7.14 | Δ 2.36 | 8.04% | 8.28% | 1.41% | -1.07% | 0.00% | +55.79% | Consumer Defensive | |
| 3127 | MPB | Mid Penn Bancorp, Inc. | $858.36M | 33.88 | 11.76 | 8.78 | Δ 2.98 | - | 1.02% | - | 16.50% | 2.50% | +20.91% | Financial Services | |
| 3128 | PAYS | Paysign, Inc. | $858.79M | 15.21 | 58.50 | 25.14 | Δ 33.36 | 12.29% | 4.34% | 21.63% | - | 0.00% | +174.55% | Technology | |
| 3129 | GSBC | Great Southern Bancorp, Inc. | $860.14M | 78.93 | 13.16 | 13.97 | Δ -0.81 | - | 1.18% | - | 0.55% | 2.17% | +34.06% | Financial Services | |
| 3130 | OBX | Obsidian Therapeutics, Inc. | $861.11M | 13.94 | -8.99 | -6.54 | Δ -2.45 | -144.32% | - | - | - | 0.00% | -20.34% | Healthcare | |
| 3131 | CCBG | Capital City Bank Group, Inc. | $864.05M | 50.49 | 14.02 | 13.46 | Δ 0.56 | - | 1.40% | - | 14.28% | 2.22% | +24.20% | Financial Services | |
| 3132 | AEBI | Aebi Schmidt Holding AG | $868.38M | 11.19 | 36.10 | 9.36 | Δ 26.74 | 4.72% | 3.33% | 22.61% | -6.75% | 0.91% | -7.46% | Industrials | |
| 3133 | TALK | Talkspace Inc | $870.58M | 5.25 | -525.00 | 29.17 | Δ -554.17 | 2.68% | 2.30% | 34.78% | - | 0.00% | +103.49% | Healthcare | |
| 3134 | ANRO | Alto Neuroscience, Inc. | $871.17M | 22.20 | -9.61 | -6.76 | Δ -2.85 | -38.28% | -26.79% | - | - | 0.00% | +609.27% | Healthcare | |
| 3135 | ORRF | Orrstown Financial Services, Inc. | $871.76M | 44.32 | 9.96 | 10.07 | Δ -0.11 | - | 1.57% | 13.82% | 11.90% | 2.86% | +34.41% | Financial Services | |
| 3136 | BBDC | Barings BDC, Inc. | $873.26M | 8.34 | 10.17 | 8.26 | Δ 1.91 | - | 4.71% | - | 65.63% | 12.19% | -2.93% | Financial Services | |
| 3137 | TBLA AI | Taboola.com Ltd. | $874.84M | 3.47 | 8.90 | 4.60 | Δ 4.30 | 4.05% | 2.27% | 12.61% | 49.38% | 0.00% | +4.83% | Communication Services | |
| 3138 | CXM AI | Sprinklr, Inc. | $876.97M | 6.69 | 74.33 | 12.51 | Δ 61.82 | 6.18% | 2.73% | 17.59% | - | 0.00% | -19.01% | Technology | |
| 3139 | KURA | Kura Oncology, Inc. | $877.15M | 9.86 | -2.93 | -4.29 | Δ 1.36 | -48.86% | -31.30% | - | - | 0.00% | +51.93% | Healthcare | |
| 3140 | BLMN | Bloomin' Brands, Inc. | $878.47M | 10.26 | 31.09 | 9.41 | Δ 21.68 | 1.62% | 2.57% | 0.58% | -11.67% | 0.00% | +46.83% | Consumer Cyclical | |
| 3141 | KRO | Kronos Worldwide, Inc. | $879.35M | 7.64 | -8.04 | 12.45 | Δ -20.49 | -2.89% | -0.98% | 3.30% | - | 2.43% | +31.37% | Basic Materials | |
| 3142 | CMP | Compass Minerals International, Inc. | $881.60M | 21.00 | 50.00 | 16.72 | Δ 33.28 | 2.02% | 4.99% | 0.37% | - | 0.00% | +9.95% | Basic Materials | |
| 3143 | ALMS | Alumis Inc. | $882.75M | 6.82 | -1.77 | -2.37 | Δ 0.60 | -134.01% | -45.34% | - | - | 0.00% | +54.30% | Healthcare | |
| 3144 | BTZ | BTZ | $882.85M | 9.46 | 13.71 | 8.49 | Δ 5.22 | - | 5.77% | - | - | 0.00% | -6.05% | - | |
| 3145 | TBPH | Theravance Biopharma, Inc. | $884.18M | 17.03 | 16.38 | 13.36 | Δ 3.02 | -0.81% | 1.33% | -1.46% | - | 0.00% | +37.12% | Healthcare | |
| 3146 | PXED | Phoenix Education Partners, Inc. | $885.68M | 24.57 | 11.27 | 5.33 | Δ 5.94 | 65.93% | 16.93% | 9.81% | 43.59% | 3.16% | -34.20% | Consumer Defensive | |
| 3147 | VMET | Versamet Royalties Corporation | $885.87M | 8.14 | 22.61 | 11.30 | Δ 11.31 | 1.52% | 7.84% | 232.74% | - | 0.00% | -18.36% | Basic Materials | |
| 3148 | PUMP | ProPetro Holding Corp. | $886.79M | 7.22 | -65.64 | 17.84 | Δ -83.48 | 0.61% | -0.55% | 12.58% | - | 0.00% | +47.95% | Energy | |
| 3149 | CHI | CHI | $887.05M | 11.14 | 5.09 | 4.84 | Δ 0.25 | - | 12.98% | - | - | 0.00% | +10.94% | - | |
| 3150 | REF | Reformation Inc. | $887.96M | 15.03 | 65.35 | 19.42 | Δ 45.93 | 3.46% | 1.35% | 18.76% | -27.26% | 0.00% | -0.33% | Consumer Cyclical | |
| 3151 | ACEL | Accel Entertainment, Inc. | $892.88M | 10.97 | 16.37 | 10.16 | Δ 6.21 | 11.10% | 7.12% | 25.43% | 29.76% | 0.00% | -3.94% | Consumer Cyclical | |
| 3152 | BZH | Beazer Homes USA, Inc. | $893.23M | 33.48 | -98.47 | 22.03 | Δ -120.50 | - | -0.65% | 2.70% | -2.68% | 0.00% | +30.53% | Consumer Cyclical | |
| 3153 | APEI | American Public Education, Inc. | $894.21M | 48.86 | 19.70 | 12.99 | Δ 6.71 | 12.07% | 7.92% | 20.52% | 7.84% | 0.00% | +66.59% | Consumer Defensive | |
| 3154 | ASTE | Astec Industries, Inc. | $895.69M | 38.90 | 45.76 | 9.77 | Δ 35.99 | 6.30% | 4.17% | 2.34% | -3.00% | 1.33% | -16.31% | Industrials | |
| 3155 | CRVS | Corvus Pharmaceuticals, Inc. | $895.89M | 10.65 | -17.18 | -9.98 | Δ -7.20 | -69.60% | -21.66% | - | - | 0.00% | +113.00% | Healthcare | |
| 3156 | CHY | CHY | $897.88M | 11.22 | 4.79 | 4.60 | Δ 0.19 | - | 13.99% | - | - | 0.00% | +8.68% | - | |
| 3157 | PDX | PDX | $898.16M | 20.09 | 5.46 | 10.92 | Δ -5.46 | - | 2.98% | -38.68% | -38.73% | 0.00% | +13.44% | - | |
| 3158 | FSSL | FS Specialty Lending Fund | $899.63M | 11.85 | 16.23 | 27.72 | Δ -11.49 | - | 2.88% | -27.77% | -32.94% | 0.00% | -5.98% | - | |
| 3159 | AKTS | Aktis Oncology, Inc. | $900.79M | 16.76 | -9.86 | -7.80 | Δ -2.06 | -31.96% | -24.06% | - | - | 0.00% | -25.18% | Healthcare | |
| 3160 | SB | Safe Bulkers, Inc. | $901.56M | 7.92 | 10.29 | 11.31 | Δ -1.02 | 4.90% | 4.51% | -7.62% | -39.31% | 3.33% | +89.64% | Industrials | |
| 3161 | KODK | Eastman Kodak Company | $901.72M | 9.21 | -6.72 | - | - | 0.00% | 5.38% | -11.49% | - | 0.00% | +69.30% | Industrials | |
| 3162 | CD | Chaince Digital Holdings Inc. | $902.03M | 8.20 | -205.00 | - | - | -8.19% | -6.37% | 29.31% | - | 0.00% | +107.20% | Financial Services | |
| 3163 | CYRX | Cryoport, Inc. | $903.07M | 17.83 | -21.48 | -26.88 | Δ 5.40 | -6.74% | -2.39% | 48.34% | - | 0.00% | +96.37% | Industrials | |
| 3164 | RIGL | Rigel Pharmaceuticals, Inc. | $904.01M | 48.86 | 2.89 | 9.89 | Δ -7.00 | 30.28% | 14.95% | 34.53% | - | 0.00% | +33.57% | Healthcare | |
| 3165 | BCX | BCX | $904.18M | 11.86 | 4.24 | 3.65 | Δ 0.59 | - | 24.25% | 15.45% | 16.03% | 0.00% | +28.26% | - | |
| 3166 | THFF | First Financial Corporation | $905.92M | 76.18 | 10.67 | 9.27 | Δ 1.40 | - | 1.44% | - | 8.12% | 2.91% | +39.42% | Financial Services | |
| 3167 | VSTM | Verastem, Inc. | $911.07M | 10.06 | -4.12 | -13.41 | Δ 9.29 | -97.68% | -49.59% | 2.11% | - | 0.00% | +25.44% | Healthcare | |
| 3168 | BBN | BBN | $911.44M | 14.75 | 77.63 | 38.81 | Δ 38.82 | - | 4.82% | 39.95% | 39.89% | 0.00% | -4.35% | - | |
| 3169 | NPKI | NPK International Inc. | $913.63M | 10.76 | 23.39 | 17.17 | Δ 6.22 | 12.16% | 7.90% | -3.50% | - | 0.00% | +7.60% | Industrials | |
| 3170 | MUX | McEwen Inc. | $914.24M | 14.90 | 11.83 | 3.66 | Δ 8.17 | 0.35% | -0.43% | 30.90% | - | 0.00% | +41.50% | Basic Materials | |
| 3171 | ODTX | Odyssey Therapeutics, Inc. | $916.96M | 19.08 | -5.71 | -4.38 | Δ -1.33 | -66.23% | -55.10% | - | - | 0.00% | +16.20% | Healthcare | |
| 3172 | FET | Forum Energy Technologies, Inc. | $917.25M | 81.56 | -509.75 | 16.44 | Δ -526.19 | 3.50% | 2.69% | 0.41% | - | 0.00% | +255.38% | Energy | |
| 3173 | STK | STK | $919.10M | 52.04 | 6.58 | 5.59 | Δ 0.99 | - | 22.94% | - | - | 0.00% | +53.43% | - | |
| 3174 | ASA | ASA | $920.42M | 48.99 | 1.39 | 0.69 | Δ 0.70 | - | 60.26% | 178.08% | 175.28% | 0.00% | +6.03% | - | |
| 3175 | UAA | Under Armour, Inc. | $921.54M | 4.88 | -4.24 | 24.86 | Δ -29.10 | -1.29% | 0.93% | 12.78% | - | 0.00% | -3.56% | Consumer Cyclical | |
| 3176 | PLOW | Douglas Dynamics, Inc. | $922.39M | 39.97 | 18.17 | 12.38 | Δ 5.79 | 13.87% | 7.05% | 8.64% | 10.25% | 2.96% | +27.84% | Consumer Cyclical | |
| 3177 | POET AI | POET Technologies Inc. | $922.40M | 5.33 | -7.72 | -31.35 | Δ 23.63 | -18.32% | -7.96% | 24.82% | - | 0.00% | +2.11% | Technology | |
| 3178 | QDEL | QuidelOrtho Corporation | $924.40M | 13.48 | -0.87 | 9.35 | Δ -10.22 | -19.14% | 0.38% | 10.44% | - | 0.00% | -50.22% | Healthcare | |
| 3179 | APOG | Apogee Enterprises, Inc. | $925.47M | 44.29 | 14.02 | 11.21 | Δ 2.81 | 9.87% | 7.01% | 4.21% | 3.19% | 2.62% | +2.09% | Industrials | |
| 3180 | FCEL | FuelCell Energy, Inc. | $925.87M | 11.58 | -4.20 | -11.35 | Δ 7.15 | -22.25% | -7.91% | 3.73% | - | 0.00% | +171.83% | Industrials | |
| 3181 | FMNB | Farmers National Banc Corp. | $927.82M | 15.66 | 10.58 | 8.90 | Δ 1.68 | - | 1.08% | 14.54% | 14.99% | 4.74% | +13.55% | Financial Services | |
| 3182 | NWPX | NWPX Infrastructure, Inc. | $927.97M | 96.29 | 19.45 | 18.39 | Δ 1.06 | 9.91% | 6.49% | 4.05% | 13.20% | 0.00% | +81.64% | Basic Materials | |
| 3183 | RHLD | Resolute Holdings Management, Inc. | $929.05M | 118.81 | 21.03 | 10.52 | Δ 10.51 | 55.99% | 2.55% | 9.86% | - | 0.00% | +102.47% | Industrials | |
| 3184 | NABL | N-able, Inc. | $929.42M | 4.92 | -164.00 | 11.40 | Δ -175.40 | 3.00% | 2.06% | 11.69% | - | 0.00% | -36.43% | Technology | |
| 3185 | FCBC | First Community Bankshares, Inc. | $930.20M | 49.19 | 15.57 | 16.02 | Δ -0.45 | - | 1.75% | - | 6.31% | 2.69% | +40.21% | Financial Services | |
| 3186 | SVRA | Savara Inc. | $930.37M | 4.54 | -7.83 | -14.55 | Δ 6.72 | -53.02% | -50.14% | -7.73% | - | 0.00% | +68.15% | Healthcare | |
| 3187 | MUC | MUC | $930.54M | 9.88 | -12.51 | - | - | - | 2.03% | - | - | 0.00% | -3.04% | - | |
| 3188 | GMTL | GMTL | $935.08M | 4.80 | -32.00 | - | - | -8.91% | -10.32% | - | - | 0.00% | -64.44% | - | |
| 3189 | DAKT | Daktronics, Inc. | $935.88M | 19.46 | 19.66 | 13.28 | Δ 6.38 | 16.87% | 6.78% | 4.85% | 32.95% | 0.00% | +10.76% | Technology | |
| 3190 | AIP AI | Arteris, Inc. | $938.31M | 19.09 | -21.94 | 153.59 | Δ -175.53 | -79.22% | -14.17% | 22.05% | - | 0.00% | +88.64% | Technology | |
| 3191 | MGTX | MeiraGTx Holdings plc | $938.34M | 9.77 | 11.23 | -7.03 | Δ 18.26 | -86.95% | 38.65% | 35.26% | - | 0.00% | +17.15% | Healthcare | |
| 3192 | RVLV | Revolve Group, Inc. | $939.65M | 22.69 | 22.25 | 19.90 | Δ 2.35 | 13.90% | 6.55% | 15.04% | 35.76% | 0.00% | +4.85% | Consumer Cyclical | |
| 3193 | SBSI | Southside Bancshares, Inc. | $941.05M | 31.63 | 12.40 | 9.76 | Δ 2.64 | - | 0.89% | - | 2.81% | 4.69% | +8.03% | Financial Services | |
| 3194 | SGP | SpyGlass Pharma, Inc. | $943.90M | 28.22 | -16.90 | -10.39 | Δ -6.51 | -38.64% | -34.41% | - | - | 0.00% | +6.89% | Healthcare | |
| 3195 | TRST | TrustCo Bank Corp NY | $944.53M | 55.47 | 15.41 | 19.33 | Δ -3.92 | - | 1.01% | - | 4.97% | 2.84% | +61.62% | Financial Services | |
| 3196 | WEST | Westrock Coffee Company | $946.01M | 9.69 | -14.68 | 53.83 | Δ -68.51 | -4.55% | -0.07% | 21.21% | - | 0.00% | +49.08% | Consumer Defensive | |
| 3197 | CRF | CRF | $946.29M | 5.88 | 5.76 | 5.76 | Δ 0.00 | - | 15.46% | - | - | 0.00% | -9.65% | - | |
| 3198 | NX | Quanex Building Products Corporation | $946.31M | 20.65 | 21.29 | 10.47 | Δ 10.82 | 7.03% | 3.52% | 7.93% | - | 1.56% | -4.72% | Industrials | |
| 3199 | AVBP | ArriVent BioPharma, Inc. | $946.71M | 19.20 | -5.30 | -4.96 | Δ -0.34 | -57.79% | -33.11% | - | - | 0.00% | +6.55% | Healthcare | |
| 3200 | EIG | Employers Holdings, Inc. | $946.88M | 52.72 | 70.29 | 20.67 | Δ 49.62 | - | 0.19% | 3.49% | -11.97% | 2.72% | +28.31% | Financial Services | |
| 3201 | GLUE | Monte Rosa Therapeutics, Inc. | $947.83M | 11.11 | -6.35 | -5.93 | Δ -0.42 | -14.10% | -21.63% | - | - | 0.00% | +150.23% | Healthcare | |
| 3202 | JBIO | Jade Biosciences, Inc. | $948.24M | 14.91 | -13.93 | -5.60 | Δ -8.33 | -34.07% | -36.43% | - | - | 0.00% | +103.41% | Healthcare | |
| 3203 | HAFC | Hanmi Financial Corporation | $955.89M | 32.24 | 10.86 | 9.57 | Δ 1.29 | - | 1.13% | -0.21% | 12.51% | 3.47% | +38.19% | Financial Services | |
| 3204 | SIBN | SI-BONE, Inc. | $956.17M | 21.56 | -65.33 | -65.17 | Δ -0.16 | -10.47% | -4.62% | 19.60% | - | 0.00% | +37.32% | Healthcare | |
| 3205 | IART | Integra LifeSciences Holdings Corporation | $958.16M | 12.32 | -136.89 | 4.72 | Δ -141.61 | -15.68% | 2.83% | 5.53% | - | 0.00% | -12.71% | Healthcare | |
| 3206 | CII | CII | $958.20M | 23.38 | 8.17 | 4.90 | Δ 3.27 | - | 20.35% | 97.96% | 97.42% | 0.00% | +18.07% | - | |
| 3207 | CGEM | Cullinan Therapeutics, Inc. | $960.17M | 14.92 | -4.80 | -5.43 | Δ 0.63 | -58.85% | -31.36% | - | - | 0.00% | +95.29% | Healthcare | |
| 3208 | KFRC | Kforce Inc. | $961.00M | 53.66 | 25.31 | 17.38 | Δ 7.93 | 19.88% | 8.66% | 0.08% | 6.42% | 3.08% | +68.35% | Industrials | |
| 3209 | WLFC | Willis Lease Finance Corporation | $963.16M | 40.30 | 10.15 | 5.87 | Δ 4.28 | 7.18% | 4.58% | 11.11% | 11.45% | 0.97% | -76.09% | Industrials | |
| 3210 | CSR | Centerspace | $965.02M | 57.45 | 45.60 | -159.58 | Δ 205.18 | 1.38% | 0.74% | 40.68% | 11.16% | 5.66% | +7.99% | Real Estate | |
| 3211 | QNST | QuinStreet, Inc. | $965.93M | 16.88 | 12.06 | 9.03 | Δ 3.03 | -11.59% | 4.73% | 4.42% | - | 0.00% | +10.33% | Communication Services | |
| 3212 | ORC | Orchid Island Capital, Inc. | $967.30M | 4.90 | 2.80 | 4.73 | Δ -1.93 | - | 2.36% | - | 136.97% | 19.70% | -17.19% | Real Estate | |
| 3213 | TBN | Tamboran Resources Corporation | $968.66M | 27.79 | -15.19 | -75.79 | Δ 60.60 | -8.05% | -3.69% | - | - | 0.00% | +32.90% | Energy | |
| 3214 | STVN | Stevanato Group S.p.A. | $969.34M | 19.50 | 34.82 | 23.03 | Δ 11.79 | 9.90% | 5.45% | 6.44% | -0.71% | 0.27% | -12.48% | Healthcare | |
| 3215 | CPF | Central Pacific Financial Corp. | $972.48M | 37.77 | 12.11 | 10.53 | Δ 1.58 | - | 1.12% | 11.24% | 15.76% | 3.31% | +35.90% | Financial Services | |
| 3216 | EVV | EVV | $972.62M | 8.37 | 11.79 | 13.79 | Δ -2.00 | - | 3.97% | - | - | 0.00% | -8.79% | - | |
| 3217 | JFR | JFR | $974.64M | 7.21 | 12.87 | 6.43 | Δ 6.44 | - | 7.56% | - | - | 0.00% | +4.19% | - | |
| 3218 | CNL | Collective Mining Ltd. | $974.73M | 10.51 | -16.95 | -23.10 | Δ 6.15 | -28.12% | -28.17% | - | - | 0.00% | +9.14% | Basic Materials | |
| 3219 | GPRE | Green Plains Inc. | $975.03M | 13.91 | 8.33 | 8.27 | Δ 0.06 | -6.43% | 4.15% | 3.19% | - | 0.00% | +51.03% | Basic Materials | |
| 3220 | UA | Under Armour, Inc. | $975.59M | 4.73 | -4.11 | 12.45 | Δ -16.56 | -1.29% | 0.93% | 12.78% | - | 0.00% | -3.47% | Consumer Cyclical | |
| 3221 | WSR | Whitestone REIT | $975.97M | 18.99 | 19.78 | 42.20 | Δ -22.42 | 7.58% | 2.97% | 4.78% | 12.28% | 0.03% | - | Real Estate | |
| 3222 | CYD | CYD | $976.10M | 23.89 | 1.67 | 1.00 | Δ 0.67 | 7.05% | 1.68% | 15.44% | 34.97% | 0.00% | -30.59% | - | |
| 3223 | CAC | Camden National Corporation | $977.66M | 57.86 | 11.08 | 10.08 | Δ 1.00 | - | 1.28% | 6.52% | 6.79% | 2.98% | +50.21% | Financial Services | |
| 3224 | SMPL | The Simply Good Foods Company | $979.93M | 11.08 | -5.25 | 6.52 | Δ -11.77 | 6.91% | 5.38% | 18.92% | 33.89% | 0.00% | -62.74% | Consumer Defensive | |
| 3225 | GSBD | Goldman Sachs BDC, Inc. | $980.48M | 8.71 | 16.75 | 7.57 | Δ 9.18 | - | 5.13% | - | -21.97% | 14.11% | -10.44% | Financial Services | |
| 3226 | OI | O-I Glass, Inc. | $984.96M | 6.41 | -0.85 | 4.26 | Δ -5.11 | 0.53% | 3.57% | -0.90% | - | 0.00% | -53.48% | Consumer Cyclical | |
| 3227 | BTX | BTX | $985.03M | 8.44 | 49.65 | 99.30 | Δ -49.65 | - | 0.93% | - | - | 0.00% | +38.19% | - | |
| 3228 | IBTA | Ibotta, Inc. | $985.27M | 48.90 | -104.04 | 25.96 | Δ -130.00 | -0.26% | -1.20% | 17.57% | - | 0.00% | +44.33% | Technology | |
| 3229 | PWP | Perella Weinberg Partners | $986.26M | 12.76 | 49.08 | 8.72 | Δ 40.36 | 6.03% | 4.47% | 5.87% | - | 2.19% | -43.31% | Financial Services | |
| 3230 | UVV | Universal Corporation | $987.75M | 39.67 | 52.20 | 10.04 | Δ 42.16 | 9.60% | 3.59% | 0.80% | -7.88% | 7.48% | -21.23% | Consumer Defensive | |
| 3231 | EE | Excelerate Energy, Inc. | $989.12M | 31.52 | 21.74 | 14.07 | Δ 7.67 | 6.98% | 4.95% | 23.31% | - | 1.03% | +31.39% | Energy | |
| 3232 | HSLV | Highlander Silver Corp. | $989.12M | 4.86 | -48.60 | - | - | -11.74% | -11.34% | - | - | 0.00% | -26.81% | Basic Materials | |
| 3233 | NVA | NVA | $991.60M | 3.07 | -4.26 | - | - | -18.75% | -55.44% | - | - | 0.00% | -54.96% | - | |
| 3234 | RPD | Rapid7, Inc. | $992.81M | 14.73 | 47.52 | 7.26 | Δ 40.26 | 1.00% | 0.49% | 24.83% | - | 0.00% | -30.91% | Technology | |
| 3235 | DEC | Diversified Energy Company | $993.45M | 14.39 | 2.31 | 2.80 | Δ -0.49 | 10.50% | 5.41% | -3.12% | -32.50% | 8.23% | +2.07% | Energy | |
| 3236 | LGIH | LGI Homes, Inc. | $993.64M | 42.77 | 15.01 | 12.51 | Δ 2.50 | 2.10% | 1.07% | 28.59% | 24.57% | 0.00% | -35.99% | Consumer Cyclical | |
| 3237 | BV | BrightView Holdings, Inc. | $995.45M | 10.75 | -44.79 | 17.60 | Δ -62.39 | 4.68% | 2.26% | 2.55% | - | 0.00% | -28.52% | Industrials | |
| 3238 | EEX | EEX | $997.51M | 5.04 | -26.53 | 17.38 | Δ -43.91 | 2.43% | 4.22% | 4.22% | - | 0.01% | +0.00% | Communication Services | |
| 3239 | ITRN | Ituran Location and Control Ltd. | $997.76M | 50.37 | 15.59 | 13.29 | Δ 2.30 | 27.48% | 13.89% | 7.00% | 16.04% | 3.80% | +26.56% | Technology | |
| 3240 | JBLU | JetBlue Airways Corporation | $999.88M | 2.65 | -1.11 | -3.78 | Δ 2.67 | -2.78% | -2.10% | 4.07% | - | 0.00% | -48.24% | Industrials | |
| 3241 | EQBK | Equity Bancshares, Inc. | $1.00B | 48.64 | 28.61 | 8.89 | Δ 19.72 | - | 0.55% | 2.03% | 10.12% | 1.87% | +25.05% | Financial Services | |
| 3242 | MRTN | Marten Transport, Ltd. | $1.00B | 12.30 | 82.00 | 18.73 | Δ 63.27 | 2.67% | 0.48% | 3.55% | 0.44% | 1.77% | +6.57% | Industrials | |
| 3243 | UTL | Unitil Corporation | $1.00B | 55.06 | 17.54 | 15.69 | Δ 1.85 | 5.92% | 3.48% | -1.64% | 6.64% | 3.57% | +13.46% | Utilities | |
| 3244 | EGBN | Eagle Bancorp, Inc. | $1.01B | 32.97 | -20.74 | 13.58 | Δ -34.32 | - | -0.48% | - | - | 0.14% | +82.26% | Financial Services | |
| 3245 | OCSL | Oaktree Specialty Lending Corporation | $1.01B | 11.45 | 23.85 | 8.38 | Δ 15.47 | - | 5.19% | - | -38.51% | 10.48% | -5.35% | Financial Services | |
| 3246 | NBBK | NB Bancorp, Inc. | $1.01B | 23.05 | 15.16 | 8.85 | Δ 6.31 | - | 0.93% | - | 18.72% | 1.24% | +25.89% | Financial Services | |
| 3247 | UPBD | Upbound Group, Inc. | $1.01B | 17.37 | 11.28 | 3.77 | Δ 7.51 | - | 6.82% | 2.91% | -3.72% | 8.83% | -20.26% | Technology | |
| 3248 | CSTL | Castle Biosciences, Inc. | $1.01B | 33.19 | -51.86 | -35.35 | Δ -16.51 | -8.40% | -1.36% | 47.39% | - | 0.00% | +70.99% | Healthcare | |
| 3249 | MCBS | MetroCity Bankshares, Inc. | $1.02B | 35.43 | 12.30 | 10.83 | Δ 1.47 | - | 1.96% | - | 10.03% | 3.09% | +25.91% | Financial Services | |
| 3250 | HIPO | Hippo Holdings Inc. | $1.02B | 38.58 | 8.19 | 10.98 | Δ -2.79 | - | 1.04% | 55.46% | - | 0.00% | +23.06% | Financial Services | |
| 3251 | BBAI AI | BigBear.ai Holdings, Inc. | $1.02B | 2.13 | -14.20 | -10.65 | Δ -3.55 | -11.76% | -7.58% | 14.75% | - | 0.00% | -63.34% | Technology | |
| 3252 | ETW | ETW | $1.02B | 9.41 | 5.47 | 3.26 | Δ 2.21 | - | 16.65% | - | - | 0.00% | +12.65% | - | |
| 3253 | VOR | Vor Biopharma Inc. | $1.03B | 18.94 | 0.10 | -4.97 | Δ 5.07 | -84.67% | -21.37% | - | - | 0.00% | -53.12% | Healthcare | |
| 3254 | HBNC | Horizon Bancorp, Inc. | $1.03B | 19.99 | -6.13 | 8.96 | Δ -15.09 | - | -2.02% | - | - | 3.28% | +27.65% | Financial Services | |
| 3255 | WINA | Winmark Corporation | $1.03B | 285.97 | 26.00 | 23.65 | Δ 2.35 | 284.08% | 78.07% | 5.03% | 9.74% | 1.38% | -28.72% | Consumer Cyclical | |
| 3256 | BVS | Bioventus Inc. | $1.03B | 15.04 | 19.28 | 16.35 | Δ 2.93 | 10.32% | 5.49% | 8.92% | 22.13% | 0.00% | +99.73% | Healthcare | |
| 3257 | CFFN | Capitol Federal Financial, Inc. | $1.03B | 8.33 | 12.82 | 10.75 | Δ 2.07 | - | 0.86% | 1.00% | 0.16% | 4.03% | +42.14% | Financial Services | |
| 3258 | MNKD | MannKind Corporation | $1.03B | 3.20 | -21.33 | 25.10 | Δ -46.43 | 6.25% | 0.79% | 73.10% | - | 0.00% | -14.21% | Healthcare | |
| 3259 | EMO | EMO | $1.03B | 51.43 | 2.59 | 5.18 | Δ -2.59 | - | -2.80% | - | - | 0.00% | +30.09% | - | |
| 3260 | TDAY | USA TODAY Co., Inc. | $1.03B | 7.04 | -25.14 | 20.71 | Δ -45.85 | -3.25% | 4.76% | 12.15% | - | 0.00% | +62.21% | Communication Services | |
| 3261 | AVO | Mission Produce, Inc. | $1.04B | 11.82 | 394.00 | 15.15 | Δ 378.85 | 7.68% | 2.14% | 9.51% | -12.06% | 0.00% | -5.52% | Consumer Defensive | |
| 3262 | FSCO | FSCO | $1.04B | 5.13 | 6.75 | 8.48 | Δ -1.73 | - | 6.94% | - | - | 0.00% | -11.74% | - | |
| 3263 | BFST | Business First Bancshares, Inc. | $1.04B | 31.94 | 11.37 | 9.60 | Δ 1.77 | - | 1.10% | 20.27% | 27.45% | 1.95% | +32.52% | Financial Services | |
| 3264 | JANX | Janux Therapeutics, Inc. | $1.04B | 17.06 | -10.40 | -6.50 | Δ -3.90 | -16.15% | -8.80% | - | - | 0.00% | -31.65% | Healthcare | |
| 3265 | BBNX | Beta Bionics, Inc. | $1.04B | 19.34 | -11.79 | -8.32 | Δ -3.47 | -24.07% | -16.67% | 724.29% | - | 0.00% | +28.08% | Healthcare | |
| 3266 | CCNE | CNB Financial Corporation | $1.04B | 35.24 | 10.88 | 9.43 | Δ 1.45 | - | 1.30% | - | 13.67% | 2.28% | +45.60% | Financial Services | |
| 3267 | MBWM | Mercantile Bank Corporation | $1.04B | 60.42 | 10.62 | 10.50 | Δ 0.12 | - | 1.47% | - | 14.99% | 2.58% | +32.15% | Financial Services | |
| 3268 | LMRI | Lumexa Imaging Holdings, Inc. | $1.05B | 10.89 | -37.55 | 11.96 | Δ -49.51 | 1.69% | -2.67% | 4.55% | - | 0.00% | -41.20% | Healthcare | |
| 3269 | ARCO | Arcos Dorados Holdings Inc. | $1.05B | 8.02 | 6.57 | 9.28 | Δ -2.71 | 11.92% | 6.91% | 8.94% | 14.76% | 3.45% | +8.74% | Consumer Cyclical | |
| 3270 | MLTX | MoonLake Immunotherapeutics | $1.05B | 12.34 | -3.21 | -3.71 | Δ 0.50 | -64.61% | -32.44% | - | - | 0.00% | -77.83% | Healthcare | |
| 3271 | MSEX | Middlesex Water Company | $1.05B | 55.80 | 21.54 | 18.66 | Δ 2.88 | 4.28% | 2.96% | 4.35% | 9.53% | 2.56% | +6.08% | Utilities | |
| 3272 | CBLL | CeriBell, Inc. | $1.05B | 27.40 | -15.57 | -16.99 | Δ 1.42 | -33.07% | -23.38% | 40.33% | - | 0.00% | +130.06% | Healthcare | |
| 3273 | MRVI | Maravai LifeSciences Holdings, Inc. | $1.05B | 7.07 | -13.34 | -67.26 | Δ 53.92 | -29.66% | -5.71% | 4.44% | - | 0.00% | +157.09% | Healthcare | |
| 3274 | SBR | Sabine Royalty Trust | $1.05B | 72.25 | 14.63 | 12.48 | Δ 2.15 | - | - | -15.06% | -15.72% | 6.42% | +7.79% | Energy | |
| 3275 | HROW | Harrow, Inc. | $1.06B | 28.15 | -28.43 | 9.94 | Δ -38.37 | 10.06% | -0.45% | 134.20% | - | 0.00% | -22.88% | Healthcare | |
| 3276 | HSTM | HealthStream, Inc. | $1.06B | 34.59 | 48.04 | 39.08 | Δ 8.96 | 5.11% | 3.22% | 10.98% | 1.72% | 0.47% | +31.01% | Healthcare | |
| 3277 | NPK | National Presto Industries, Inc. | $1.06B | 148.40 | 24.82 | 170.57 | Δ -145.75 | 9.92% | 6.54% | 0.32% | -3.91% | 0.66% | +42.25% | Industrials | |
| 3278 | IGIC | International General Insurance Holdings Ltd. | $1.06B | 25.07 | 9.99 | 8.15 | Δ 1.84 | - | 3.47% | 10.00% | 12.53% | 1.18% | +9.43% | Financial Services | |
| 3279 | NMZ | NMZ | $1.06B | 9.05 | 129.29 | 258.58 | Δ -129.29 | - | 1.26% | - | - | 0.00% | -7.11% | - | |
| 3280 | AOD | AOD | $1.07B | 10.11 | 5.24 | 6.47 | Δ -1.23 | - | 15.40% | 65.84% | 64.46% | 0.00% | +17.56% | - | |
| 3281 | DEA | Easterly Government Properties, Inc. | $1.07B | 22.57 | 118.79 | 86.81 | Δ 31.98 | - | 1.68% | 15.71% | 12.53% | 7.75% | +9.33% | Real Estate | |
| 3282 | NEWP | New Pacific Metals Corp. | $1.07B | 5.76 | -288.00 | -230.26 | Δ -57.74 | -4.45% | -2.15% | - | - | 0.00% | +262.26% | Basic Materials | |
| 3283 | MMI | Marcus & Millichap, Inc. | $1.07B | 28.28 | 76.43 | 30.41 | Δ 46.02 | -1.94% | 0.80% | 7.49% | - | 1.64% | -7.74% | Real Estate | |
| 3284 | KRT | Karat Packaging Inc. | $1.07B | 53.84 | 21.54 | 23.11 | Δ -1.57 | 19.04% | 7.29% | 9.62% | 12.44% | 3.73% | +124.00% | Consumer Cyclical | |
| 3285 | ECVT | Ecovyst Inc. | $1.07B | 9.81 | 42.65 | 11.28 | Δ 31.37 | 5.69% | 3.67% | 6.41% | - | 0.00% | +9.24% | Basic Materials | |
| 3286 | AESI | Atlas Energy Solutions Inc. | $1.08B | 8.60 | -9.05 | 107.50 | Δ -116.55 | -0.82% | -2.49% | 31.41% | - | 0.00% | -27.18% | Energy | |
| 3287 | USAS | Americas Gold and Silver Corporation | $1.08B | 3.19 | -17.72 | 10.63 | Δ -28.35 | -7.93% | 5.19% | 11.53% | - | 0.00% | +27.60% | Basic Materials | |
| 3288 | MOG-B | Moog Inc. | $1.08B | 335.16 | 28.48 | 14.24 | Δ 14.24 | 13.60% | 7.04% | 4.25% | 4.08% | 0.33% | +65.00% | Industrials | |
| 3289 | OPY | Oppenheimer Holdings Inc. | $1.08B | 102.06 | 11.33 | 39.87 | Δ -28.54 | 13.21% | 2.59% | 3.19% | 13.06% | 0.70% | +42.53% | Financial Services | |
| 3290 | FSBC | Five Star Bancorp | $1.08B | 44.16 | 13.07 | 11.97 | Δ 1.10 | - | 1.47% | - | 11.39% | 2.34% | +43.33% | Financial Services | |
| 3291 | GNK | Genco Shipping & Trading Limited | $1.09B | 24.90 | 27.36 | 15.10 | Δ 12.26 | 0.68% | 3.86% | -1.06% | - | 6.41% | +57.81% | Industrials | |
| 3292 | PSIX | Power Solutions International, Inc. | $1.09B | 47.17 | 16.04 | 14.47 | Δ 1.57 | 33.00% | 12.33% | 14.49% | 27.33% | 0.00% | -47.86% | Industrials | |
| 3293 | HBNB | HBNB | $1.09B | 4.65 | 35.77 | 17.89 | Δ 17.88 | 5.61% | -17.54% | 22,965.56% | - | 0.00% | +19.54% | - | |
| 3294 | TMC | TMC the metals company Inc. | $1.09B | 2.47 | -3.29 | -10.29 | Δ 7.00 | -114.58% | -72.54% | - | - | 0.00% | -54.60% | Basic Materials | |
| 3295 | UHAL | U-Haul Holding Company | $1.09B | 56.80 | 405.71 | 27.31 | Δ 378.40 | 2.34% | 1.29% | 7.64% | 1.59% | 0.00% | -3.81% | Industrials | |
| 3296 | EOS | EOS | $1.09B | 20.50 | 6.88 | 12.07 | Δ -5.19 | - | 12.06% | - | - | 0.00% | -4.63% | - | |
| 3297 | DLX | Deluxe Corporation | $1.09B | 23.87 | 10.90 | 5.89 | Δ 5.01 | 10.47% | 6.80% | 2.22% | -1.25% | 5.36% | +29.09% | Industrials | |
| 3298 | SG | Sweetgreen, Inc. | $1.10B | 10.22 | 113.56 | -15.08 | Δ 128.64 | -20.81% | -9.04% | 25.23% | - | 0.00% | +6.35% | Consumer Cyclical | |
| 3299 | WLDN | Willdan Group, Inc. | $1.10B | 72.06 | 16.92 | 13.28 | Δ 3.64 | 11.54% | 5.86% | 16.21% | - | 0.00% | -39.10% | Industrials | |
| 3300 | LTGO | Latigo Biotherapeutics, Inc. | $1.10B | 16.57 | -8.33 | -7.93 | Δ -0.40 | - | - | - | -78.43% | 0.00% | -9.21% | Healthcare | |
| 3301 | SLSR | Solaris Resources Inc. | $1.10B | 6.58 | -36.56 | -17.63 | Δ -18.93 | -97.30% | -19.42% | - | - | 0.00% | +20.29% | Basic Materials | |
| 3302 | HLIT AI | Harmonic Inc. | $1.10B | 10.09 | 42.04 | 12.49 | Δ 29.55 | 2.70% | 4.70% | -0.07% | - | 0.00% | +9.44% | Technology | |
| 3303 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $1.10B | 9.44 | 37.76 | 12.27 | Δ 25.49 | 5.13% | 2.65% | -4.84% | 21.51% | 0.00% | +1.83% | Basic Materials | |
| 3304 | AMPH | Amphastar Pharmaceuticals, Inc. | $1.11B | 26.04 | 15.41 | 8.18 | Δ 7.23 | 9.54% | 5.11% | 11.07% | 15.13% | 0.00% | -14.57% | Healthcare | |
| 3305 | NBN | Northeast Bank | $1.11B | 128.86 | 10.11 | 8.18 | Δ 1.93 | - | 2.26% | 24.97% | 25.55% | 0.03% | +24.10% | Financial Services | |
| 3306 | SPTX | Seaport Therapeutics, Inc. | $1.11B | 20.76 | -8.24 | -8.07 | Δ -0.17 | -36.95% | -30.07% | - | - | 0.00% | +4.64% | Healthcare | |
| 3307 | DCH | Dauch Corporation | $1.11B | 4.69 | -4.64 | 4.16 | Δ -8.80 | 2.07% | 2.53% | 8.77% | - | 0.00% | -19.42% | Consumer Cyclical | |
| 3308 | MSDL | Morgan Stanley Direct Lending Fund | $1.11B | 13.25 | 19.20 | 7.36 | Δ 11.84 | - | 4.89% | - | 10.05% | 12.10% | -15.67% | Financial Services | |
| 3309 | DSL | DSL | $1.12B | 9.77 | 10.18 | 20.36 | Δ -10.18 | - | 5.76% | - | - | 0.00% | -6.72% | - | |
| 3310 | IRMD | IRADIMED CORPORATION | $1.12B | 87.64 | 48.96 | 36.37 | Δ 12.59 | 26.52% | 15.56% | 19.94% | 24.97% | 0.97% | +25.16% | Healthcare | |
| 3311 | HRTG | Heritage Insurance Holdings, Inc. | $1.12B | 37.70 | 5.38 | 7.27 | Δ -1.89 | - | 7.38% | 17.30% | 15.64% | 0.00% | +70.74% | Financial Services | |
| 3312 | YELP | Yelp Inc. | $1.12B | 20.70 | 10.00 | 5.45 | Δ 4.55 | 23.46% | 11.43% | 27.71% | 28.92% | 0.00% | -35.33% | Communication Services | |
| 3313 | BOW | Bowhead Specialty Holdings Inc. | $1.12B | 34.10 | 18.43 | 13.92 | Δ 4.51 | - | 2.46% | 43.26% | 68.43% | 0.00% | +9.15% | Financial Services | |
| 3314 | GOLD | Gold.com, Inc. | $1.13B | 38.66 | 12.80 | 10.36 | Δ 2.44 | - | 2.82% | 2.68% | 40.78% | 1.71% | +66.22% | Financial Services | |
| 3315 | VTOL | Bristow Group Inc. | $1.13B | 38.03 | 10.93 | 7.23 | Δ 3.70 | 7.39% | 4.26% | 7.94% | 305.80% | 1.21% | -0.15% | Energy | |
| 3316 | TNC | Tennant Company | $1.13B | 66.12 | 63.58 | 11.77 | Δ 51.81 | 7.00% | 2.28% | 4.49% | 5.38% | 1.86% | -21.25% | Industrials | |
| 3317 | STAA | STAAR Surgical Company | $1.13B | 22.49 | 281.12 | 21.97 | Δ 259.15 | -23.94% | 5.65% | 10.14% | - | 0.00% | -20.28% | Healthcare | |
| 3318 | REPL | Replimune Group, Inc. | $1.13B | 11.99 | -3.81 | -5.88 | Δ 2.07 | -116.69% | -51.30% | - | - | 0.00% | +135.56% | Healthcare | |
| 3319 | BRBR | BellRing Brands, Inc. | $1.13B | 9.73 | 6.85 | 7.36 | Δ -0.51 | 54.30% | 19.07% | 15.84% | 55.87% | 0.00% | -75.39% | Consumer Defensive | |
| 3320 | REPX | Riley Exploration Permian, Inc. | $1.13B | 51.10 | 9.11 | 6.28 | Δ 2.83 | 13.16% | 10.26% | 28.08% | - | 3.69% | +95.71% | Energy | |
| 3321 | VZLA | Vizsla Silver Corp. | $1.13B | 3.19 | -17.72 | - | - | -4.51% | -4.69% | - | - | 0.00% | -6.45% | Basic Materials | |
| 3322 | HQH | HQH | $1.13B | 20.41 | 12.68 | 23.78 | Δ -11.10 | - | 8.99% | - | - | 0.00% | +22.24% | - | |
| 3323 | TRIP | Tripadvisor, Inc. | $1.13B | 9.67 | - | 9.00 | - | 7.54% | 1.92% | 11.86% | -6.08% | 0.00% | -46.81% | Consumer Cyclical | |
| 3324 | LNN | Lindsay Corporation | $1.14B | 111.99 | 21.50 | 19.05 | Δ 2.45 | 12.64% | 4.66% | -4.26% | 4.19% | 1.30% | -20.77% | Industrials | |
| 3325 | ASIC | Ategrity Specialty Insurance Co | $1.14B | 23.80 | 11.07 | 9.48 | Δ 1.59 | - | 5.96% | 32.61% | 171.38% | 0.00% | +14.53% | Financial Services | |
| 3326 | HAWK | HawkEye 360, Inc. | $1.14B | 11.67 | -48.62 | 72.29 | Δ -120.91 | -2.45% | -1.23% | 162.61% | - | 0.00% | -65.68% | Industrials | |
| 3327 | PRCT | PROCEPT BioRobotics Corporation | $1.15B | 20.03 | -10.27 | -17.37 | Δ 7.10 | -23.48% | -14.75% | 109.04% | - | 0.00% | -50.40% | Healthcare | |
| 3328 | IMTX | Immatics N.V. | $1.15B | 7.54 | -4.12 | -3.65 | Δ -0.47 | -35.05% | -26.92% | -34.64% | - | 0.00% | +23.61% | Healthcare | |
| 3329 | TDOC | Teladoc Health, Inc. | $1.15B | 6.32 | -6.38 | -8.05 | Δ 1.67 | -10.72% | -3.22% | 49.74% | - | 0.00% | -15.05% | Healthcare | |
| 3330 | AMPX | Amprius Technologies, Inc. | $1.16B | 7.91 | -27.28 | 79.10 | Δ -106.38 | -16.56% | -8.55% | 158.11% | - | 0.00% | +3.13% | Industrials | |
| 3331 | HZO | MarineMax, Inc. | $1.16B | 52.38 | 327.38 | 33.27 | Δ 294.11 | 2.29% | 1.65% | 8.92% | - | 0.00% | +101.00% | Consumer Cyclical | |
| 3332 | NBXG | NBXG | $1.16B | 14.71 | 3.61 | 3.33 | Δ 0.28 | - | 23.10% | - | - | 0.00% | +9.09% | - | |
| 3333 | OMDA | Omada Health, Inc. | $1.16B | 18.98 | 28.33 | 34.13 | Δ -5.80 | -5.21% | -0.09% | 45.58% | - | 0.00% | -5.53% | Healthcare | |
| 3334 | AMTB | Amerant Bancorp Inc. | $1.16B | 29.66 | 21.34 | 10.51 | Δ 10.83 | - | 0.55% | 10.01% | 10.50% | 1.24% | +47.67% | Financial Services | |
| 3335 | BCAX | Bicara Therapeutics Inc. | $1.17B | 17.61 | -5.72 | -5.00 | Δ -0.72 | -38.70% | -26.14% | - | - | 0.00% | +55.43% | Healthcare | |
| 3336 | ROCK | Gibraltar Industries, Inc. | $1.17B | 39.27 | 19.44 | 8.16 | Δ 11.28 | 11.95% | 4.45% | 0.83% | - | 0.00% | -37.91% | Industrials | |
| 3337 | UVSP | Univest Financial Corporation | $1.17B | 42.28 | 12.22 | 10.77 | Δ 1.45 | - | 1.22% | - | 14.24% | 2.16% | +41.66% | Financial Services | |
| 3338 | SGLD | Scorpio Gold Corporation | $1.17B | 3.37 | 16.85 | 9.35 | Δ 7.50 | 17.56% | -21.78% | - | 80.17% | 0.00% | -33.66% | Basic Materials | |
| 3339 | HFWA | Heritage Financial Corporation | $1.17B | 28.52 | 13.58 | 10.76 | Δ 2.82 | - | 1.00% | - | 34.61% | 3.56% | +23.21% | Financial Services | |
| 3340 | AORT | Artivion, Inc. | $1.17B | 23.97 | -342.43 | 32.03 | Δ -374.46 | 3.41% | 2.56% | 8.97% | 0.74% | 0.00% | -45.19% | Healthcare | |
| 3341 | PDS | Precision Drilling Corporation | $1.17B | 90.43 | -53.19 | 10.22 | Δ -63.41 | 4.31% | 2.97% | 4.47% | - | 0.00% | +62.67% | Energy | |
| 3342 | AVNS | Avanos Medical Inc | $1.17B | 24.99 | -15.62 | 19.99 | Δ -35.61 | 1.70% | 0.95% | -6.52% | - | 0.00% | +0.08% | Healthcare | |
| 3343 | NWCL | newcleo plc | $1.17B | 4.24 | -7.57 | - | - | -40.50% | -19.78% | -29.90% | -27.05% | 0.00% | -58.30% | Industrials | |
| 3344 | UPWK | Upwork Inc. | $1.17B | 9.39 | 12.04 | 6.88 | Δ 5.16 | 19.91% | 6.63% | 19.01% | - | 0.00% | -33.36% | Communication Services | |
| 3345 | AIIR | AIR Global PLC | $1.18B | 7.58 | -16.13 | 12.41 | Δ -28.54 | 14.21% | 6.47% | 4.79% | -6.68% | 0.00% | -27.30% | Consumer Defensive | |
| 3346 | ANDG | Andersen Group Inc. | $1.18B | 63.54 | 20.70 | 27.82 | Δ -7.12 | -36.63% | 15.95% | 14.55% | - | 0.00% | +170.38% | Consumer Cyclical | |
| 3347 | NBR | Nabors Industries Ltd. | $1.18B | 77.80 | 5.25 | 18.64 | Δ -13.39 | 12.41% | 3.28% | -2.41% | -5.96% | 0.00% | +118.11% | Energy | |
| 3348 | LADR | Ladder Capital Corp | $1.18B | 9.32 | 22.19 | 8.33 | Δ 13.86 | - | 1.04% | - | 22.89% | 9.64% | -10.45% | Real Estate | |
| 3349 | CLVT | Clarivate Plc | $1.18B | 1.85 | -3.56 | 2.56 | Δ -6.12 | 0.75% | 0.94% | 13.09% | - | 0.00% | -56.57% | Technology | |
| 3350 | SPH | Suburban Propane Partners, L.P. | $1.18B | 17.73 | 9.19 | 8.52 | Δ 0.67 | 10.35% | 5.64% | -0.59% | -2.31% | 7.66% | +1.43% | Utilities | |
| 3351 | PSQL | PSQL | $1.18B | 5.65 | -24.42 | - | - | -148.44% | -49.17% | 369.44% | - | 0.00% | -43.22% | - | |
| 3352 | JCAP | Jefferson Capital, Inc. | $1.19B | 20.69 | -0.26 | 6.73 | Δ -6.99 | 17.99% | 12.52% | 37.78% | 29.83% | 4.69% | +18.52% | Financial Services | |
| 3353 | MCB | Metropolitan Bank Holding Corp. | $1.19B | 95.90 | 12.26 | 8.40 | Δ 3.86 | - | 1.04% | -4.16% | 32.48% | 1.57% | +30.87% | Financial Services | |
| 3354 | WD | Walker & Dunlop, Inc. | $1.19B | 34.68 | 30.96 | 6.12 | Δ 24.84 | 2.18% | 0.86% | 19.18% | 2.48% | 7.07% | -57.02% | Financial Services | |
| 3355 | KARD | Kardigan, Inc. | $1.19B | 12.74 | -4.12 | -3.98 | Δ -0.14 | -57.11% | -49.10% | - | - | 0.00% | -42.09% | Healthcare | |
| 3356 | VYX | NCR Voyix Corporation | $1.19B | 8.64 | 30.86 | 8.42 | Δ 22.44 | 0.91% | 2.66% | -4.17% | -7.82% | 0.00% | -32.02% | Technology | |
| 3357 | DRTS | Alpha Tau Medical Ltd. | $1.19B | 12.90 | -12.40 | -24.13 | Δ 11.73 | -44.45% | -25.71% | - | - | 0.00% | +277.19% | Healthcare | |
| 3358 | TNDM | Tandem Diabetes Care, Inc. | $1.19B | 17.15 | -19.06 | 100.47 | Δ -119.53 | -29.33% | -2.65% | 58.85% | - | 0.00% | +54.09% | Healthcare | |
| 3359 | UTI | Universal Technical Institute, Inc. | $1.19B | 21.66 | 35.51 | 23.29 | Δ 12.22 | 13.99% | 3.46% | 5.28% | 11.08% | 0.00% | -15.95% | Consumer Defensive | |
| 3360 | WOLF AI | Wolfspeed, Inc. | $1.20B | 22.63 | -1.99 | -3.88 | Δ 1.89 | - | -5.78% | 1.82% | - | 0.00% | +2.40% | Technology | |
| 3361 | AMBQ AI | Ambiq Micro, Inc. | $1.20B | 49.57 | -130.45 | -228.71 | Δ 98.26 | -23.89% | -10.10% | -7.29% | - | 0.00% | +29.29% | Technology | |
| 3362 | GBX | The Greenbrier Companies, Inc. | $1.20B | 38.78 | 11.47 | 9.94 | Δ 1.53 | 9.63% | 2.22% | 10.19% | 29.39% | 3.19% | -16.29% | Industrials | |
| 3363 | SNDX | Syndax Pharmaceuticals, Inc. | $1.20B | 13.57 | -5.41 | -16.63 | Δ 11.22 | -66.67% | -18.67% | 75.35% | - | 0.00% | +0.89% | Healthcare | |
| 3364 | GSHD | Goosehead Insurance, Inc. | $1.20B | 50.62 | 36.95 | 18.75 | Δ 18.20 | 19.36% | 13.82% | 30.77% | 24.55% | 0.00% | -44.18% | Financial Services | |
| 3365 | PDM | Piedmont Realty Trust, Inc. | $1.21B | 9.63 | -15.05 | -32.10 | Δ 17.05 | - | 1.19% | 0.25% | - | 6.27% | +23.30% | Real Estate | |
| 3366 | SCSC | ScanSource, Inc. | $1.21B | 59.96 | 16.47 | 10.53 | Δ 5.94 | 7.73% | 3.49% | 3.16% | 2.57% | 0.00% | +32.45% | Technology | |
| 3367 | AVLN | Avalyn Pharma Inc. | $1.21B | 27.25 | -11.03 | -14.34 | Δ 3.31 | -67.73% | -57.23% | - | - | 0.00% | -7.60% | Healthcare | |
| 3368 | AMSC AI | American Superconductor Corporation | $1.21B | 25.01 | 8.42 | 18.46 | Δ -10.04 | 2.60% | 1.49% | 3.13% | - | 0.00% | -53.76% | Industrials | |
| 3369 | APPS | Digital Turbine, Inc. | $1.21B | 9.96 | -31.13 | 10.48 | Δ -41.61 | 5.94% | 4.69% | 34.21% | - | 0.00% | +126.99% | Technology | |
| 3370 | LBTYK | Liberty Global Ltd. | $1.21B | 8.02 | -0.89 | -2.40 | Δ 1.51 | -0.12% | 0.16% | -4.37% | - | 0.00% | -29.96% | Communication Services | |
| 3371 | OPK | OPKO Health, Inc. | $1.22B | 1.63 | -23.29 | -5.93 | Δ -17.36 | -12.27% | -5.52% | 38.84% | - | 0.00% | +20.74% | Healthcare | |
| 3372 | LZB | La-Z-Boy Incorporated | $1.22B | 30.40 | 15.43 | 10.81 | Δ 4.62 | 8.01% | 4.63% | 3.75% | 7.37% | 3.27% | -20.56% | Consumer Cyclical | |
| 3373 | CCEC | Capital Clean Energy Carriers Corp. | $1.22B | 20.24 | 12.19 | 7.11 | Δ 5.08 | 5.65% | 2.82% | 28.00% | 10.83% | 2.92% | -2.97% | Industrials | |
| 3374 | XPEL | XPEL, Inc. | $1.22B | 44.21 | 22.33 | 16.37 | Δ 5.96 | 20.11% | 10.82% | 27.68% | 34.35% | 0.00% | +14.98% | Consumer Cyclical | |
| 3375 | LZ | LegalZoom.com, Inc. | $1.22B | 7.12 | 79.11 | 8.84 | Δ 70.27 | 12.94% | 4.23% | 10.81% | 12.92% | 0.00% | -33.64% | Industrials | |
| 3376 | ULCC | Frontier Group Holdings, Inc. | $1.22B | 5.30 | -3.15 | 13.88 | Δ -17.03 | -2.91% | -5.25% | 6.81% | - | 0.00% | +14.72% | Industrials | |
| 3377 | VERX | Vertex, Inc. | $1.22B | 15.32 | 766.00 | 14.98 | Δ 751.02 | -2.11% | 0.65% | 15.04% | 52.87% | 0.00% | -42.19% | Technology | |
| 3378 | OMER | Omeros Corporation | $1.22B | 16.86 | 10.22 | 14.72 | Δ -4.50 | -49.60% | -18.68% | 43.00% | - | 0.00% | +294.85% | Healthcare | |
| 3379 | SLN | Silence Therapeutics plc | $1.22B | 19.66 | -15.24 | -51.74 | Δ 36.50 | -76.17% | -29.65% | -70.45% | - | 0.00% | +236.07% | Healthcare | |
| 3380 | BAND | Bandwidth Inc. | $1.22B | 40.50 | -119.12 | 21.11 | Δ -140.23 | -1.60% | -0.86% | 20.78% | - | 0.00% | +180.47% | Technology | |
| 3381 | ELE | Elemental Royalty Corporation | $1.23B | 15.99 | - | 31.73 | - | 0.82% | 1.62% | 65.44% | - | 0.69% | +8.43% | Basic Materials | |
| 3382 | CCO | Clear Channel Outdoor Holdings, Inc. | $1.23B | 2.42 | -10.52 | -17.29 | Δ 6.77 | 9.67% | 5.76% | -3.41% | - | 0.00% | +106.84% | Communication Services | |
| 3383 | MYE | Myers Industries, Inc. | $1.24B | 32.83 | 24.50 | 16.42 | Δ 8.08 | 10.93% | 7.63% | 1.02% | -1.02% | 1.72% | +100.93% | Consumer Cyclical | |
| 3384 | SAH | Sonic Automotive, Inc. | $1.24B | 63.14 | 10.05 | 8.26 | Δ 1.79 | 10.90% | 5.25% | 5.90% | 8.63% | 2.49% | -20.47% | Consumer Cyclical | |
| 3385 | TK | Teekay Corporation Ltd. | $1.24B | 14.11 | 6.82 | 32.81 | Δ -25.99 | 9.29% | 11.28% | -7.25% | 7.76% | 0.00% | +100.97% | Energy | |
| 3386 | VRNT AI | Verint Systems Inc. | $1.24B | 20.51 | 28.10 | 6.57 | Δ 21.53 | 6.01% | 2.28% | 1.30% | 78.71% | 0.00% | - | Technology | |
| 3387 | ENOV | Enovis Corporation | $1.25B | 21.59 | -1.12 | 6.01 | Δ -7.13 | -34.74% | 1.20% | 9.52% | - | 0.00% | -27.04% | Healthcare | |
| 3388 | CRI | Carter's, Inc. | $1.25B | 33.93 | 6.33 | 9.19 | Δ -2.86 | 6.99% | 6.94% | 3.75% | 0.92% | 3.08% | +33.83% | Consumer Cyclical | |
| 3389 | BJRI | BJ's Restaurants, Inc. | $1.25B | 58.79 | 31.27 | 21.59 | Δ 9.68 | 5.60% | 2.77% | 7.70% | 8.07% | 0.00% | +63.03% | Consumer Cyclical | |
| 3390 | ADIG | ADI Global Distribution Inc. | $1.25B | 16.48 | 29.96 | 9.00 | Δ 20.96 | -6.31% | -6.29% | 15.76% | -260.48% | 0.00% | -21.52% | Technology | |
| 3391 | WEN | The Wendy's Company | $1.25B | 6.57 | 9.95 | 12.59 | Δ -2.64 | 7.69% | 3.82% | 0.99% | -3.80% | 4.00% | -32.53% | Consumer Cyclical | |
| 3392 | RDVT | Red Violet, Inc. | $1.25B | 78.09 | 68.50 | 44.62 | Δ 23.88 | 12.62% | 10.00% | 39.96% | - | 0.00% | +77.52% | Technology | |
| 3393 | RDWR | Radware Ltd. | $1.25B | 29.78 | 76.36 | 21.84 | Δ 54.52 | 2.39% | 0.87% | 0.95% | - | 0.00% | +19.84% | Technology | |
| 3394 | GTM | ZoomInfo Technologies Inc. | $1.25B | 4.31 | -2.36 | 3.82 | Δ -6.18 | 3.89% | 2.92% | 43.30% | - | 0.00% | -57.28% | Technology | |
| 3395 | IAUX | i-80 Gold Corp. | $1.26B | 1.45 | -4.68 | - | - | -22.01% | -7.64% | 31.67% | - | 0.00% | +150.43% | Basic Materials | |
| 3396 | LEG | Leggett & Platt Inc | $1.26B | 9.20 | 5.90 | 8.99 | Δ -3.09 | - | 4.13% | -0.03% | 4.90% | 0.02% | -0.35% | Consumer Cyclical | |
| 3397 | OSBC | Old Second Bancorp, Inc. | $1.26B | 24.71 | 14.28 | 10.35 | Δ 3.93 | - | 1.47% | 10.79% | 15.27% | 1.12% | +40.40% | Financial Services | |
| 3398 | BORR | Borr Drilling Limited | $1.26B | 4.08 | -5.23 | 50.43 | Δ -55.66 | 9.83% | 3.76% | 32.00% | - | 0.00% | +56.32% | Energy | |
| 3399 | IE | Ivanhoe Electric Inc. | $1.26B | 7.89 | -30.35 | -12.52 | Δ -17.83 | -26.45% | -15.34% | -8.62% | - | 0.00% | -22.65% | Basic Materials | |
| 3400 | TV | Grupo Televisa, S.A.B. | $1.26B | 2.39 | -0.54 | 16.44 | Δ -16.98 | 2.52% | 1.73% | -4.97% | - | 3.41% | +0.42% | Communication Services | |
| 3401 | UNIT | Uniti Group Inc. | $1.26B | 5.19 | 1.35 | -7.31 | Δ 8.66 | 2.40% | 2.18% | 39.41% | - | 0.00% | -23.11% | Real Estate | |
| 3402 | HYT | HYT | $1.26B | 7.73 | 8.89 | 7.75 | Δ 1.14 | - | 7.18% | - | - | 0.00% | -8.77% | - | |
| 3403 | CRAI | CRA International, Inc. | $1.26B | 200.94 | 26.79 | 21.01 | Δ 5.78 | 27.82% | 7.72% | 9.77% | 14.46% | 1.28% | +3.57% | Industrials | |
| 3404 | CDRE | Cadre Holdings, Inc. | $1.26B | 29.46 | 36.37 | 17.95 | Δ 18.42 | 10.12% | 6.13% | 8.57% | 2.80% | 1.58% | -6.59% | Industrials | |
| 3405 | ALX | Alexander's, Inc. | $1.26B | 247.25 | 7.48 | 19.00 | Δ -11.52 | 6.07% | 3.04% | -0.78% | -9.78% | 7.45% | +17.51% | Real Estate | |
| 3406 | UTZ | Utz Brands, Inc. | $1.27B | 14.29 | -43.30 | 17.12 | Δ -60.42 | 0.79% | 0.07% | 10.93% | - | 1.77% | +11.36% | Consumer Defensive | |
| 3407 | CRON | Cronos Group Inc. | $1.27B | 3.44 | 18.11 | -86.00 | Δ 104.11 | -1.51% | -0.10% | 42.77% | - | 0.00% | +31.49% | Healthcare | |
| 3408 | PRG | PROG Holdings, Inc. | $1.27B | 31.83 | 10.27 | 5.65 | Δ 4.62 | - | 15.04% | 2.84% | -4.72% | 1.57% | -5.68% | Industrials | |
| 3409 | LILAK | Liberty Latin America Ltd. | $1.27B | 8.11 | -16.90 | 19.78 | Δ -36.68 | 7.02% | 1.28% | 6.30% | - | 0.00% | +54.04% | Communication Services | |
| 3410 | GHRS | GH Research PLC | $1.27B | 18.50 | -18.69 | -10.00 | Δ -8.69 | -21.68% | -13.02% | - | - | 0.00% | +47.29% | Healthcare | |
| 3411 | LBRX | LB Pharmaceuticals Inc | $1.27B | 39.42 | -7.74 | -7.83 | Δ 0.09 | -9.95% | -29.98% | - | - | 0.00% | +127.86% | Healthcare | |
| 3412 | RAPP | Rapport Therapeutics, Inc. | $1.27B | 26.53 | -8.76 | -5.07 | Δ -3.69 | -25.36% | -25.78% | - | - | 0.00% | +70.06% | Healthcare | |
| 3413 | UROY | Uranium Royalty Corp. | $1.27B | 3.38 | 8.89 | 112.58 | Δ -103.69 | 15.93% | 10.74% | 164.15% | - | 0.00% | +30.00% | Energy | |
| 3414 | REAL | The RealReal, Inc. | $1.28B | 10.48 | -14.76 | 35.83 | Δ -50.59 | -16.53% | -1.02% | 22.40% | - | 0.00% | +34.36% | Consumer Cyclical | |
| 3415 | GT | The Goodyear Tire & Rubber Company | $1.28B | 4.43 | -0.50 | 7.85 | Δ -8.35 | 17.70% | 0.51% | -0.38% | - | 0.00% | -48.37% | Consumer Cyclical | |
| 3416 | GIII | G-III Apparel Group, Ltd. | $1.28B | 29.78 | 9.80 | 12.44 | Δ -2.64 | 7.58% | 2.33% | 9.10% | 5.15% | 1.45% | +15.14% | Consumer Cyclical | |
| 3417 | DOLE | Dole plc | $1.28B | 13.52 | 18.27 | 9.12 | Δ 9.15 | 7.68% | 2.55% | 5.48% | -35.68% | 2.61% | -5.00% | Consumer Defensive | |
| 3418 | TWO | Two Harbors Investment Corp | $1.28B | 12.18 | -16.92 | 12.37 | Δ -29.29 | - | -0.20% | - | - | 0.11% | +34.84% | Real Estate | |
| 3419 | PFBC | Preferred Bank | $1.29B | 108.62 | 10.14 | 9.89 | Δ 0.25 | - | 1.80% | 3.66% | 1.22% | 3.02% | +19.61% | Financial Services | |
| 3420 | WBTN | WEBTOON Entertainment Inc. | $1.29B | 9.50 | -3.61 | 38.00 | Δ -41.61 | -5.02% | -1.82% | 8.61% | - | 0.00% | -43.99% | Communication Services | |
| 3421 | SLVM | Sylvamo Corporation | $1.29B | 32.44 | 17.35 | 6.24 | Δ 11.11 | 12.26% | 4.33% | -2.98% | -16.05% | 4.89% | -25.96% | Basic Materials | |
| 3422 | PRA | PRA | $1.29B | 25.00 | 19.84 | 20.00 | Δ -0.16 | - | 1.47% | -0.61% | 4,255.14% | 0.00% | - | Financial Services | |
| 3423 | CTBI | Community Trust Bancorp, Inc. | $1.29B | 71.09 | 11.91 | 10.94 | Δ 0.97 | - | 1.61% | - | 8.90% | 3.41% | +30.13% | Financial Services | |
| 3424 | IMKTA | Ingles Markets, Incorporated | $1.29B | 88.75 | 16.22 | 18.88 | Δ -2.66 | 5.20% | 3.35% | 3.14% | 7.09% | 0.80% | +38.12% | Consumer Defensive | |
| 3425 | TPB | Turning Point Brands, Inc. | $1.30B | 66.87 | 29.07 | 27.63 | Δ 1.44 | 13.84% | 5.76% | 7.91% | 8.78% | 0.47% | -32.80% | Consumer Defensive | |
| 3426 | INNV | InnovAge Holding Corp. | $1.30B | 9.52 | -476.00 | 19.04 | Δ -495.04 | -4.46% | 0.67% | 6.91% | -121.62% | 0.00% | +160.11% | Healthcare | |
| 3427 | SHLS | Shoals Technologies Group, Inc. | $1.30B | 7.73 | 40.68 | 14.02 | Δ 26.66 | 7.26% | 5.84% | 21.95% | 4.94% | 0.00% | +58.40% | Technology | |
| 3428 | SECZ | Securitize Corp. | $1.30B | 7.97 | -20.97 | -531.33 | Δ 510.36 | -13.65% | -28.54% | 233.50% | -99.50% | 0.00% | -35.20% | Technology | |
| 3429 | NVGS | Navigator Holdings Ltd. | $1.30B | 21.17 | 9.80 | 12.17 | Δ -2.37 | 6.91% | 4.24% | 7.40% | 23.25% | 1.12% | +36.11% | Energy | |
| 3430 | TSHA | Taysha Gene Therapies, Inc. | $1.30B | 4.00 | -9.76 | -8.65 | Δ -1.11 | -34.88% | -23.82% | 57.49% | - | 0.00% | +32.18% | Healthcare | |
| 3431 | AAT | American Assets Trust, Inc. | $1.31B | 21.29 | 73.41 | 29.57 | Δ 43.84 | 5.34% | 2.14% | 1.06% | 8.50% | 6.29% | +15.61% | Real Estate | |
| 3432 | TRUP | Trupanion, Inc. | $1.31B | 29.91 | 56.43 | 7.02 | Δ 49.41 | 2.74% | 1.78% | 28.45% | - | 0.00% | -40.73% | Financial Services | |
| 3433 | VOYG | Voyager Technologies, Inc. | $1.32B | 23.82 | -18.61 | -14.93 | Δ -3.68 | -11.83% | -11.11% | 10.59% | - | 0.00% | -23.38% | Industrials | |
| 3434 | ECAT | ECAT | $1.32B | 13.24 | 6.16 | 6.95 | Δ -0.79 | - | 11.91% | - | - | 0.00% | +1.07% | - | |
| 3435 | HBT | HBT Financial, Inc. | $1.32B | 36.24 | 15.42 | 10.50 | Δ 4.92 | - | 1.32% | - | 4.04% | 2.77% | +45.97% | Financial Services | |
| 3436 | UMH | UMH Properties, Inc. | $1.32B | 15.45 | 128.75 | 90.88 | Δ 37.87 | - | 1.93% | 11.38% | 3.05% | 5.67% | -0.35% | Real Estate | |
| 3437 | NKTR | Nektar Therapeutics | $1.32B | 38.65 | -6.32 | -3.56 | Δ -2.76 | -57.64% | -12.54% | -1.75% | - | 0.00% | +50.27% | Healthcare | |
| 3438 | REX | REX American Resources Corporation | $1.32B | 39.82 | 10.91 | 17.54 | Δ -6.63 | - | 8.16% | 8.76% | 15.17% | 0.00% | +45.30% | Basic Materials | |
| 3439 | USPH | U.S. Physical Therapy, Inc. | $1.32B | 88.73 | 521.94 | 26.49 | Δ 495.45 | 8.14% | 4.10% | 8.84% | 7.88% | 2.21% | +2.77% | Healthcare | |
| 3440 | ADNT | Adient plc | $1.33B | 17.19 | 31.25 | 5.76 | Δ 25.49 | 8.33% | 3.15% | -3.50% | - | 0.00% | -29.69% | Consumer Cyclical | |
| 3441 | EPC | Edgewell Personal Care Company | $1.33B | 28.89 | -31.40 | 14.42 | Δ -45.82 | 3.03% | 2.97% | -3.85% | -13.99% | 2.18% | +26.32% | Consumer Defensive | |
| 3442 | RES | RPC, Inc. | $1.33B | 6.02 | 54.73 | 22.50 | Δ 32.23 | 3.58% | 2.41% | 6.57% | - | 2.70% | +34.17% | Energy | |
| 3443 | FOR | Forestar Group Inc. | $1.34B | 26.22 | 7.95 | 9.19 | Δ -1.24 | - | 4.21% | 17.59% | 7.21% | 0.00% | -3.53% | Real Estate | |
| 3444 | DMRA | Damora Therapeutics, Inc. | $1.34B | 21.71 | -86.84 | -9.99 | Δ -76.85 | -87.69% | -21.61% | - | - | 0.00% | +546.13% | Healthcare | |
| 3445 | COUR | Coursera, Inc. | $1.34B | 5.07 | -7.14 | 6.16 | Δ -13.30 | -12.05% | -2.40% | 26.55% | - | 0.00% | -58.44% | Consumer Defensive | |
| 3446 | FMBH | First Mid Bancshares, Inc. | $1.35B | 50.62 | 12.56 | 10.17 | Δ 2.39 | - | 1.19% | - | 16.28% | 2.11% | +28.88% | Financial Services | |
| 3447 | UVE | Universal Insurance Holdings, Inc. | $1.35B | 48.40 | 6.36 | 10.76 | Δ -4.40 | - | 5.68% | 13.53% | 12.25% | 1.44% | +101.29% | Financial Services | |
| 3448 | LCID | Lucid Group, Inc. | $1.35B | 3.46 | -0.25 | -0.67 | Δ 0.42 | -60.89% | -30.70% | 158.00% | - | 0.00% | -85.21% | Consumer Cyclical | |
| 3449 | PD AI | PagerDuty, Inc. | $1.36B | 17.23 | 8.49 | 11.74 | Δ -3.25 | 0.85% | 2.29% | 25.58% | - | 0.00% | +7.29% | Technology | |
| 3450 | ARLO | Arlo Technologies, Inc. | $1.36B | 12.60 | 45.00 | 12.28 | Δ 32.72 | 4.39% | 1.37% | 14.07% | - | 0.00% | -26.96% | Industrials | |
| 3451 | PDO | PDO | $1.36B | 11.74 | 6.45 | - | - | - | 1.16% | - | - | 0.00% | -5.44% | - | |
| 3452 | FLO | Flowers Foods, Inc. | $1.36B | 6.42 | 23.78 | 9.38 | Δ 14.40 | 5.42% | 4.93% | 4.68% | -2.05% | 8.56% | -58.35% | Consumer Defensive | |
| 3453 | NFJ | NFJ | $1.36B | 14.66 | 14.51 | 12.71 | Δ 1.80 | - | 10.69% | - | - | 0.00% | +23.93% | - | |
| 3454 | TH | Target Hospitality Corp. | $1.37B | 13.96 | -37.73 | 15.29 | Δ -53.02 | -7.79% | -3.66% | 17.54% | - | 0.00% | +73.20% | Industrials | |
| 3455 | PEBO | Peoples Bancorp Inc. | $1.37B | 38.19 | 11.57 | 9.84 | Δ 1.73 | - | 1.24% | 8.11% | 22.43% | 4.26% | +33.96% | Financial Services | |
| 3456 | LIFE | Ethos Technologies Inc. | $1.37B | 43.53 | -26.07 | 16.54 | Δ -42.61 | 18.13% | -11.15% | 55.77% | 549.05% | 0.00% | +158.34% | Financial Services | |
| 3457 | DFIN | Donnelley Financial Solutions, Inc. | $1.38B | 55.99 | 38.35 | 10.26 | Δ 28.09 | 23.50% | 11.29% | -3.06% | -5.07% | 0.00% | -3.30% | Technology | |
| 3458 | GO | Grocery Outlet Holding Corp. | $1.38B | 13.90 | -3.58 | 20.66 | Δ -24.24 | -8.13% | 1.40% | 10.72% | - | 0.00% | -24.42% | Consumer Defensive | |
| 3459 | SID | Companhia Siderúrgica Nacional | $1.38B | 1.04 | -2.74 | 24.39 | Δ -27.13 | 7.21% | 2.17% | 0.33% | - | 0.00% | -25.18% | Basic Materials | |
| 3460 | NSSC | Napco Security Technologies, Inc. | $1.38B | 38.60 | 32.17 | 21.39 | Δ 10.78 | 26.57% | 17.51% | 6.90% | 29.84% | 1.70% | -0.24% | Industrials | |
| 3461 | BCAT | BCAT | $1.38B | 13.20 | 7.21 | 6.31 | Δ 0.90 | - | 11.29% | 56.60% | 56.28% | 0.00% | +12.57% | - | |
| 3462 | KEEL AI | Keel Infrastructure Corp. | $1.38B | 2.24 | -3.45 | -9.46 | Δ 6.01 | -13.03% | -8.92% | 38.00% | - | 0.00% | +76.38% | Technology | |
| 3463 | PGY AI | Pagaya Technologies Ltd. | $1.39B | 19.22 | 13.63 | 4.64 | Δ 8.99 | 16.57% | 13.97% | 22.54% | - | 0.00% | -43.35% | Technology | |
| 3464 | LQDT | Liquidity Services, Inc. | $1.39B | 44.30 | 43.43 | 24.08 | Δ 19.35 | 16.43% | 6.92% | 4.98% | 5.83% | 0.00% | +69.41% | Consumer Cyclical | |
| 3465 | ATLC | Atlanticus Holdings Corporation | $1.39B | 91.53 | 11.87 | 6.86 | Δ 5.01 | - | 2.76% | 85.77% | 35.82% | 0.00% | +47.08% | Financial Services | |
| 3466 | BXDC | BXDC | $1.39B | 15.88 | - | - | - | - | - | - | - | 0.00% | -19.84% | - | |
| 3467 | OLPX | Olaplex Holdings Inc | $1.39B | 2.07 | -103.50 | 21.41 | Δ -124.91 | 2.52% | 0.10% | -15.63% | -34.60% | 0.00% | +0.00% | Consumer Cyclical | |
| 3468 | FDP | FDP | $1.40B | 29.33 | 20.23 | 8.70 | Δ 11.53 | 5.62% | 3.34% | -0.91% | -2.75% | 0.00% | - | - | |
| 3469 | VISN | Vistance Networks, Inc. | $1.40B | 6.08 | -55.27 | 8.74 | Δ -64.01 | 0.40% | 1.35% | -4.42% | 65.64% | 0.00% | -18.24% | Technology | |
| 3470 | FRNM | Freenome, Inc. | $1.41B | 13.10 | -6.42 | -5.46 | Δ -0.96 | -47.90% | -43.26% | 955.14% | - | 0.00% | +23.94% | Healthcare | |
| 3471 | PRKS | United Parks & Resorts Inc. | $1.41B | 31.08 | 12.38 | 7.16 | Δ 5.22 | 16.38% | 7.84% | 1.60% | 16.81% | 0.00% | -41.09% | Consumer Cyclical | |
| 3472 | QNT | Quantinuum Inc. | $1.41B | 35.90 | -4.38 | -22.50 | Δ 18.12 | -29.62% | -3.88% | 34.61% | - | 0.00% | -40.54% | Technology | |
| 3473 | DMC | Del Monte Corporation | $1.41B | 29.93 | 42.76 | 9.50 | Δ 33.26 | 5.43% | 3.01% | 1.20% | -3.20% | 4.05% | -16.00% | Consumer Defensive | |
| 3474 | NUTX | Nutex Health Inc. | $1.41B | 206.09 | 7.98 | 10.14 | Δ -2.16 | 36.24% | 33.32% | 58.62% | 38.89% | 0.00% | +95.92% | Healthcare | |
| 3475 | ORIC | ORIC Pharmaceuticals, Inc. | $1.41B | 13.63 | -10.48 | -8.31 | Δ -2.17 | -36.81% | -25.97% | - | - | 0.00% | +38.66% | Healthcare | |
| 3476 | NBTX | NBTX | $1.41B | 29.19 | -58.38 | - | - | -105.51% | -35.36% | - | - | 0.00% | +51.40% | - | |
| 3477 | HPK | HighPeak Energy, Inc. | $1.42B | 11.21 | -16.25 | -50.95 | Δ 34.70 | 5.03% | 2.64% | 154.32% | - | 2.74% | +52.47% | Energy | |
| 3478 | ICHR AI | Ichor Holdings, Ltd. | $1.42B | 37.86 | -32.36 | 11.58 | Δ -43.94 | -4.83% | 0.36% | 12.55% | - | 0.00% | +99.05% | Technology | |
| 3479 | AGRO | Adecoagro S.A. | $1.42B | 9.83 | 25.21 | 7.07 | Δ 18.14 | 1.57% | 2.47% | 1.94% | - | 2.83% | +7.44% | Consumer Defensive | |
| 3480 | CSWC | Capital Southwest Corporation | $1.43B | 22.38 | 12.36 | 9.59 | Δ 2.77 | - | 6.21% | 21.05% | 17.30% | 12.81% | +9.10% | Financial Services | |
| 3481 | INBX | Inhibrx Biosciences, Inc. | $1.43B | 97.10 | -10.93 | -11.08 | Δ 0.15 | -119.83% | -43.61% | -15.02% | - | 0.00% | +311.96% | Healthcare | |
| 3482 | ETON | Eton Pharmaceuticals, Inc. | $1.43B | 50.02 | 125.05 | 19.39 | Δ 105.66 | -1.57% | 11.86% | 142.21% | - | 0.00% | +192.17% | Healthcare | |
| 3483 | PCRX | Pacira BioSciences, Inc. | $1.43B | 36.34 | 103.83 | 10.57 | Δ 93.26 | 1.68% | 1.48% | 27.44% | -45.44% | 0.00% | +45.13% | Healthcare | |
| 3484 | WABC | Westamerica Bancorporation | $1.43B | 61.92 | 13.67 | 13.24 | Δ 0.43 | - | 1.91% | -0.87% | 4.23% | 3.18% | +27.89% | Financial Services | |
| 3485 | TRS | TriMas Corporation | $1.43B | 39.90 | 19.09 | 18.87 | Δ 0.22 | 3.17% | 1.03% | -1.15% | - | 0.41% | +6.94% | Consumer Cyclical | |
| 3486 | HLMN | Hillman Solutions Corp. | $1.43B | 7.36 | 36.80 | 10.66 | Δ 26.14 | 5.43% | 2.87% | 4.18% | - | 0.00% | -28.89% | Industrials | |
| 3487 | ATEX | Anterix Inc. | $1.43B | 73.16 | 20.90 | 35.51 | Δ -14.61 | 21.88% | -5.94% | 6.81% | - | 0.00% | +241.71% | Communication Services | |
| 3488 | TYRA | Tyra Biosciences, Inc. | $1.43B | 20.87 | -8.73 | -7.26 | Δ -1.47 | -50.19% | -28.46% | - | - | 0.00% | +94.14% | Healthcare | |
| 3489 | KALV | KalVista Pharmaceuticals Inc | $1.44B | 27.00 | -6.85 | 15.82 | Δ -22.67 | -62.68% | -54.70% | - | -40.93% | 0.00% | +0.00% | Healthcare | |
| 3490 | ANAB | AnaptysBio, Inc. | $1.44B | 48.10 | -50.10 | 9.49 | Δ -59.59 | 14.70% | 6.78% | 29.58% | - | 0.00% | +248.22% | Healthcare | |
| 3491 | LBTYA | Liberty Global Ltd. | $1.44B | 8.14 | -0.90 | -6.29 | Δ 5.39 | -0.12% | 0.16% | -4.37% | - | 0.00% | -28.53% | Communication Services | |
| 3492 | HLF | Herbalife Ltd. | $1.44B | 13.78 | 8.83 | 4.48 | Δ 4.35 | 27.13% | 11.27% | 4.56% | 0.19% | 0.00% | +41.33% | Consumer Defensive | |
| 3493 | SKIN | SkinHealth Systems Inc. | $1.44B | 11.10 | -48.26 | 58.42 | Δ -106.68 | -6.64% | -0.54% | 10.35% | - | 0.00% | +366.18% | Consumer Defensive | |
| 3494 | BTT | BTT | $1.45B | 22.05 | 24.23 | - | - | - | 1.94% | - | - | 0.00% | -0.33% | - | |
| 3495 | BHRB | Burke & Herbert Financial Services Corp. | $1.45B | 71.73 | 11.74 | 8.24 | Δ 3.50 | - | 1.02% | 41.70% | 38.65% | 3.21% | +22.30% | Financial Services | |
| 3496 | RUSHB | Rush Enterprises, Inc. | $1.45B | 57.89 | 26.19 | 25.91 | Δ 0.28 | 13.40% | 4.95% | 11.71% | 26.83% | 0.98% | -2.31% | Consumer Cyclical | |
| 3497 | LSPD | Lightspeed Commerce Inc. | $1.45B | 11.21 | -15.79 | 12.07 | Δ -27.86 | -9.84% | -4.00% | 18.87% | - | 0.00% | -9.38% | Technology | |
| 3498 | TMP | Tompkins Financial Corporation | $1.45B | 100.78 | 8.24 | 12.11 | Δ -3.87 | - | 2.04% | 2.31% | 10.67% | 2.86% | +46.93% | Financial Services | |
| 3499 | OCUL | Ocular Therapeutix, Inc. | $1.45B | 6.61 | -4.72 | -4.55 | Δ -0.17 | -35.66% | -34.95% | 104.00% | - | 0.00% | -47.12% | Healthcare | |
| 3500 | ZG | Zillow Group, Inc. | $1.45B | 35.14 | 152.78 | 12.02 | Δ 140.76 | -0.64% | 0.89% | 26.33% | - | 0.00% | -56.76% | Communication Services | |
| 3501 | RYZ | Ryerson Holding Corporation | $1.46B | 28.05 | -22.99 | 11.86 | Δ -34.85 | -1.77% | 0.52% | 2.53% | - | 3.04% | +25.13% | Industrials | |
| 3502 | SCL | Stepan Company | $1.46B | 64.32 | -536.00 | 17.43 | Δ -553.43 | 4.10% | 2.09% | -5.61% | -31.70% | 2.51% | +31.00% | Basic Materials | |
| 3503 | ALNT | Allient Inc. | $1.47B | 86.18 | 50.69 | 25.86 | Δ 24.83 | 9.45% | 5.43% | 14.77% | 13.85% | 0.14% | +87.11% | Technology | |
| 3504 | HYMC | Hycroft Mining Holding Corporation | $1.47B | 15.76 | -19.46 | -21.74 | Δ 2.28 | -17.42% | -26.90% | - | - | 0.00% | +315.83% | Basic Materials | |
| 3505 | ACCV | Accelevation Holdings Corp. Class A Ordinary Shares | $1.47B | 12.25 | 29.88 | 14.94 | Δ 14.94 | 7.35% | 3.00% | 146.94% | 130.15% | 0.00% | -31.75% | Industrials | |
| 3506 | QQQX | QQQX | $1.47B | 30.17 | 4.61 | 8.05 | Δ -3.44 | - | 11.95% | - | - | 0.00% | +18.71% | - | |
| 3507 | PNTG | The Pennant Group, Inc. | $1.48B | 42.23 | 46.41 | 26.61 | Δ 19.80 | 6.32% | 4.50% | 18.07% | 14.71% | 0.00% | +61.92% | Healthcare | |
| 3508 | CRSR | Corsair Gaming, Inc. | $1.48B | 13.64 | 44.00 | 16.46 | Δ 27.54 | 0.25% | 1.43% | 7.81% | - | 0.00% | +45.88% | Technology | |
| 3509 | LKFN | Lakeland Financial Corporation | $1.48B | 59.38 | 13.62 | 13.17 | Δ 0.45 | - | 1.57% | 3.20% | -0.15% | 3.49% | -3.09% | Financial Services | |
| 3510 | NEXA | Nexa Resources S.A. | $1.48B | 11.16 | 5.34 | 3.62 | Δ 1.72 | 12.75% | 8.37% | -0.35% | 38.71% | 1.18% | +132.97% | Basic Materials | |
| 3511 | NAC | NAC | $1.48B | 10.16 | -12.39 | - | - | - | -4.16% | - | - | 0.00% | -7.47% | - | |
| 3512 | CNMD | CONMED Corporation | $1.48B | 49.44 | 26.72 | 10.34 | Δ 16.38 | 5.10% | 4.14% | 4.36% | 8.84% | 0.00% | -10.08% | Healthcare | |
| 3513 | SDGR | Schrödinger, Inc. | $1.48B | 22.60 | -30.96 | -16.74 | Δ -14.22 | -31.08% | -14.44% | 20.03% | - | 0.00% | +13.91% | Healthcare | |
| 3514 | TFIN | Triumph Financial, Inc. | $1.49B | 62.21 | 42.03 | 19.67 | Δ 22.36 | - | 0.56% | - | 7.35% | 0.00% | +11.99% | Financial Services | |
| 3515 | UFCS | United Fire Group, Inc. | $1.49B | 57.99 | 10.76 | 11.98 | Δ -1.22 | - | 3.09% | 5.69% | - | 1.47% | +90.98% | Financial Services | |
| 3516 | MLKN | MillerKnoll, Inc. | $1.49B | 21.68 | 16.42 | 9.17 | Δ 7.25 | 6.05% | 3.33% | 5.17% | 1.76% | 3.55% | +3.98% | Consumer Cyclical | |
| 3517 | ESQ | Esquire Financial Holdings, Inc. | $1.49B | 123.19 | 20.23 | 14.45 | Δ 5.78 | - | 2.31% | - | 45.78% | 0.69% | +25.62% | Financial Services | |
| 3518 | QUBT AI | Quantum Computing Inc. | $1.49B | 6.59 | -164.75 | -27.84 | Δ -136.91 | -3.18% | -4.16% | 71.31% | - | 0.00% | -58.84% | Technology | |
| 3519 | GSL | Global Ship Lease, Inc. | $1.49B | 41.40 | 4.04 | 4.67 | Δ -0.63 | 14.69% | 8.40% | 7.60% | 12.44% | 5.42% | +44.29% | Industrials | |
| 3520 | EYE | National Vision Holdings, Inc. | $1.49B | 18.87 | 30.44 | 15.62 | Δ 14.82 | 3.74% | 2.93% | 6.46% | 23.39% | 0.00% | -18.73% | Consumer Cyclical | |
| 3521 | MBC | MasterBrand, Inc. | $1.50B | 7.35 | -10.35 | 30.62 | Δ -40.97 | 4.43% | 1.04% | -1.07% | -38.16% | 0.00% | -44.65% | Consumer Cyclical | |
| 3522 | EFC | Ellington Financial Inc. | $1.50B | 11.63 | 7.22 | 5.88 | Δ 1.34 | - | 1.19% | 92.23% | 2.87% | 13.40% | -4.54% | Real Estate | |
| 3523 | STC | Stewart Information Services Corporation | $1.50B | 49.24 | 10.77 | 6.76 | Δ 4.01 | - | 4.55% | 3.41% | -5.70% | 3.36% | -29.62% | Financial Services | |
| 3524 | AMAL | Amalgamated Financial Corp. | $1.50B | 50.31 | 13.42 | 10.81 | Δ 2.61 | - | 1.26% | 7.43% | 15.21% | 1.46% | +72.12% | Financial Services | |
| 3525 | IIPR | Innovative Industrial Properties, Inc. | $1.50B | 54.56 | 12.34 | 12.43 | Δ -0.09 | 5.77% | 3.28% | 59.28% | 12.46% | 13.47% | +15.13% | Real Estate | |
| 3526 | CBRL | Cracker Barrel Old Country Store, Inc. | $1.50B | 67.31 | 48.08 | 30.60 | Δ 17.48 | 3.58% | -0.05% | 2.44% | -2.17% | 1.81% | +11.98% | Consumer Cyclical | |
| 3527 | SVV | Savers Value Village, Inc. | $1.51B | 9.85 | 65.67 | 16.29 | Δ 49.38 | 7.02% | 4.56% | 8.67% | -27.82% | 0.00% | -14.79% | Consumer Cyclical | |
| 3528 | FLNG | FLEX LNG Ltd. | $1.51B | 27.94 | 15.02 | 12.93 | Δ 2.09 | 7.15% | 4.29% | -0.03% | -26.45% | 9.71% | +21.62% | Energy | |
| 3529 | HE | Hawaiian Electric Industries, Inc. | $1.51B | 8.75 | 6.78 | 8.59 | Δ -1.81 | 3.14% | 1.63% | -0.25% | 1.99% | 0.00% | -23.25% | Utilities | |
| 3530 | AGL | agilon health, inc. | $1.52B | 90.29 | -5.86 | 37.60 | Δ -43.46 | - | -9.61% | 39.81% | - | 0.00% | +243.96% | Healthcare | |
| 3531 | NRP | Natural Resource Partners L.P. | $1.52B | 114.77 | 14.64 | 38.26 | Δ -23.62 | 19.49% | 10.49% | -2.26% | -1.37% | 2.74% | +14.22% | Energy | |
| 3532 | KW | KW | $1.52B | 10.92 | 91.00 | -10.21 | Δ 101.21 | 4.56% | 0.83% | -2.47% | -63.12% | 0.04% | - | Real Estate | |
| 3533 | INVA | Innoviva, Inc. | $1.52B | 21.06 | 4.89 | 9.53 | Δ -4.64 | 10.33% | 6.95% | 19.32% | 3.86% | 0.00% | +2.18% | Healthcare | |
| 3534 | RQI | RQI | $1.53B | 11.29 | 15.34 | 30.68 | Δ -15.34 | - | 2.01% | - | - | 0.00% | +0.65% | - | |
| 3535 | MGRT | MGRT | $1.53B | 110.98 | - | - | - | 14.51% | 9.69% | 46.98% | 82.20% | 0.00% | +2,169.53% | - | |
| 3536 | SAFT | Safety Insurance Group, Inc. | $1.53B | 104.03 | 22.37 | 16.64 | Δ 5.73 | - | 2.31% | 4.80% | 3.86% | 3.55% | +48.06% | Financial Services | |
| 3537 | CTS | CTS Corporation | $1.53B | 53.53 | 22.40 | 18.67 | Δ 3.73 | 12.84% | 7.27% | 0.54% | 12.56% | 0.28% | +26.11% | Technology | |
| 3538 | HUN | Huntsman Corporation | $1.53B | 8.72 | -8.90 | 42.99 | Δ -51.89 | -2.41% | -0.02% | -3.30% | - | 3.84% | -10.13% | Basic Materials | |
| 3539 | RUM AI | RUM Group Inc. | $1.53B | 5.54 | -9.39 | -17.87 | Δ 8.48 | -43.44% | -5.93% | 80.56% | - | 0.00% | -34.28% | Communication Services | |
| 3540 | XZO | Exzeo Group, Inc. | $1.53B | 17.00 | 16.50 | 14.78 | Δ 1.72 | 40.25% | 26.58% | - | - | 0.00% | -19.09% | Financial Services | |
| 3541 | PRSU | Pursuit Attractions and Hospitality, Inc. | $1.53B | 56.29 | 38.03 | 30.62 | Δ 7.41 | 12.23% | 5.16% | -3.54% | - | 0.00% | +58.65% | Consumer Cyclical | |
| 3542 | CERT | Certara, Inc. | $1.54B | 10.09 | -72.07 | 25.89 | Δ -97.96 | 1.50% | 0.77% | 12.33% | - | 0.00% | -9.67% | Healthcare | |
| 3543 | TRAX | First Tracks Biotherapeutics, Inc. | $1.54B | 43.14 | -9.16 | -11.81 | Δ 2.65 | -44.64% | -37.05% | - | - | 0.00% | +127.05% | Healthcare | |
| 3544 | CBL | CBL & Associates Properties, Inc. | $1.54B | 49.83 | 7.23 | -127.77 | Δ 135.00 | - | 3.86% | -23.04% | - | 5.08% | +74.10% | Real Estate | |
| 3545 | TRIN | Trinity Capital Inc. | $1.55B | 16.36 | 9.40 | 7.77 | Δ 1.63 | - | 6.11% | 179.30% | 0.61% | 11.33% | +16.86% | Financial Services | |
| 3546 | PBT | Permian Basin Royalty Trust | $1.55B | 33.27 | 95.06 | 58.86 | Δ 36.20 | - | - | -33.35% | -35.60% | 0.74% | +112.89% | Energy | |
| 3547 | NN | NextNav Inc. | $1.55B | 9.21 | -11.23 | -16.16 | Δ 4.93 | -29.93% | -14.07% | 51.71% | - | 0.00% | -37.98% | Technology | |
| 3548 | TEN | Tsakos Energy Navigation Limited | $1.56B | 51.65 | 8.43 | 17.60 | Δ -9.17 | 6.86% | 5.61% | -2.45% | -7.64% | 3.79% | +159.52% | Energy | |
| 3549 | HLX | Helix Energy Solutions Group Inc | $1.56B | 10.60 | 44.17 | 19.54 | Δ 24.63 | 2.81% | 2.32% | -2.86% | 6.81% | 0.00% | +79.66% | Energy | |
| 3550 | NTLA | Intellia Therapeutics, Inc. | $1.56B | 11.16 | -3.34 | -4.29 | Δ 0.95 | -59.74% | -30.14% | 16.99% | - | 0.00% | +1.45% | Healthcare | |
| 3551 | WBI | WaterBridge Infrastructure LLC | $1.57B | 28.33 | -188.87 | 23.83 | Δ -212.70 | 2.59% | 0.32% | 61.79% | -9.97% | 0.64% | +24.75% | Energy | |
| 3552 | RARE | Ultragenyx Pharmaceutical Inc. | $1.57B | 15.95 | -2.74 | 79.04 | Δ -81.78 | -46.60% | -24.22% | 190.42% | - | 0.00% | -44.94% | Healthcare | |
| 3553 | NEXT | NextDecade Corporation | $1.57B | 5.91 | -4.35 | 39.40 | Δ -43.75 | -2.04% | -1.23% | - | - | 0.00% | -42.17% | Energy | |
| 3554 | AZTA | Azenta, Inc. | $1.58B | 36.01 | -14.58 | 61.29 | Δ -75.87 | -1.19% | -0.73% | 6.89% | - | 0.00% | +12.25% | Healthcare | |
| 3555 | JJSF | J&J Snack Foods Corp. | $1.59B | 84.90 | 32.91 | 19.65 | Δ 13.26 | 6.99% | 3.62% | 5.69% | 2.93% | 4.06% | -23.01% | Consumer Defensive | |
| 3556 | TEO | Telecom Argentina S.A. | $1.59B | 12.66 | 10.29 | 13.36 | Δ -3.07 | 6.74% | 3.12% | 18.98% | - | 0.31% | +19.89% | Communication Services | |
| 3557 | CASH | Pathward Financial, Inc. | $1.59B | 76.75 | 9.61 | 7.96 | Δ 1.65 | - | 2.43% | 9.52% | 12.16% | 0.28% | -0.04% | Financial Services | |
| 3558 | NAT | Nordic American Tankers Limited | $1.60B | 7.54 | 13.00 | 16.57 | Δ -3.57 | 3.56% | 7.17% | -4.92% | -6.68% | 13.25% | +183.58% | Energy | |
| 3559 | SKYT AI | SkyWater Technology Inc | $1.60B | 32.46 | 13.87 | -249.69 | Δ 263.56 | -0.63% | 0.28% | 25.78% | - | 0.00% | +3.51% | Technology | |
| 3560 | MIN | MIN | $1.60B | 14.06 | 87.88 | 131.58 | Δ -43.70 | - | 5.83% | - | - | 0.00% | -2.65% | - | |
| 3561 | TR | Tootsie Roll Industries, Inc. | $1.60B | 37.19 | 29.28 | -19.07 | Δ 48.35 | 8.74% | 5.45% | 2.32% | 4.03% | 0.96% | -2.37% | Consumer Defensive | |
| 3562 | QURE | uniQure N.V. | $1.60B | 23.11 | -5.69 | -7.67 | Δ 1.98 | -24.65% | -15.72% | 9.16% | - | 0.00% | +58.29% | Healthcare | |
| 3563 | HUBG | Hub Group, Inc. | $1.60B | 26.47 | 15.21 | 12.26 | Δ 2.95 | 6.13% | 3.16% | 4.62% | 3.58% | 1.50% | -26.97% | Industrials | |
| 3564 | GFR | Greenfire Resources Ltd. | $1.60B | 6.67 | -25.65 | 8.18 | Δ -33.83 | 4.98% | 0.48% | -15.47% | -28.82% | 0.00% | +46.27% | Energy | |
| 3565 | ENR | Energizer Holdings, Inc. | $1.60B | 23.43 | 19.69 | 6.93 | Δ 12.76 | - | 5.05% | 3.25% | 6.29% | 5.57% | -13.02% | Industrials | |
| 3566 | OCFC | OceanFirst Financial Corp. | $1.61B | 16.62 | 20.52 | 7.18 | Δ 13.34 | - | 0.26% | - | 9.91% | 4.42% | -1.62% | Financial Services | |
| 3567 | KOS | Kosmos Energy Ltd. | $1.61B | 2.70 | -2.41 | 8.88 | Δ -11.29 | - | -2.93% | 35.32% | - | 0.00% | +53.41% | Energy | |
| 3568 | ABSI | Absci Corporation | $1.61B | 9.37 | -11.86 | -13.88 | Δ 2.02 | -59.37% | -34.09% | -21.31% | -3.27% | 0.00% | +200.32% | Healthcare | |
| 3569 | CMPS | COMPASS Pathways plc | $1.61B | 11.63 | -3.09 | -8.11 | Δ 5.02 | - | -29.08% | - | - | 0.00% | +171.10% | Healthcare | |
| 3570 | BFC | Bank First Corporation | $1.61B | 145.36 | 18.90 | 12.18 | Δ 6.72 | - | 1.57% | - | 19.02% | 1.62% | +18.68% | Financial Services | |
| 3571 | RBCAA | Republic Bancorp, Inc. | $1.61B | 92.20 | 14.10 | 13.36 | Δ 0.74 | - | 1.82% | 6.02% | 7.87% | 2.11% | +29.34% | Financial Services | |
| 3572 | MPT | Medical Properties Trust, Inc. | $1.62B | 2.71 | -54.20 | 45.17 | Δ -99.37 | - | 2.77% | 14.33% | - | 10.00% | -29.51% | Real Estate | |
| 3573 | IGR | IGR | $1.62B | 10.70 | 89.17 | - | - | - | 1.69% | - | - | 0.00% | +230.50% | - | |
| 3574 | PLPC | Preformed Line Products Company | $1.62B | 331.72 | 37.44 | 21.35 | Δ 16.09 | 10.23% | 6.25% | 6.16% | 2.61% | 0.20% | +88.78% | Industrials | |
| 3575 | DSGR | Distribution Solutions Group, Inc. | $1.62B | 35.07 | 184.58 | 19.98 | Δ 164.60 | 5.37% | 2.84% | 19.81% | 4.06% | 0.00% | +5.70% | Industrials | |
| 3576 | ETOR | eToro Group Ltd. | $1.62B | 24.30 | 8.97 | 7.82 | Δ 1.15 | 18.80% | 14.66% | 29.68% | - | 0.00% | -49.38% | Financial Services | |
| 3577 | COAG | Hemab Therapeutics Holdings, Inc. | $1.63B | 34.82 | -8.04 | -13.72 | Δ 5.68 | -38.09% | -32.81% | - | - | 0.00% | +2.40% | Healthcare | |
| 3578 | BST | BST | $1.63B | 46.87 | 5.96 | 6.47 | Δ -0.51 | - | 16.85% | - | - | 0.00% | +30.28% | - | |
| 3579 | SNDA | Sonida Senior Living, Inc. | $1.63B | 33.87 | -5.97 | -20.53 | Δ 14.56 | 9.28% | -0.48% | 4.38% | - | 0.00% | +30.37% | Healthcare | |
| 3580 | WSO-B | Watsco, Inc. | $1.63B | 287.50 | 24.68 | 27.95 | Δ -3.27 | 18.73% | 8.37% | 9.48% | 14.08% | 4.22% | -31.66% | Industrials | |
| 3581 | SAM | The Boston Beer Company, Inc. | $1.63B | 195.72 | -29.34 | 19.10 | Δ -48.44 | 16.13% | 5.43% | 10.92% | 8.68% | 0.00% | -12.91% | Consumer Defensive | |
| 3582 | FBRX | Forte Biosciences Inc | $1.63B | 76.99 | -16.85 | -18.89 | Δ 2.04 | -113.91% | -37.79% | -9.77% | - | 0.00% | +628.38% | Healthcare | |
| 3583 | EVCM | EverCommerce Inc. | $1.64B | 9.26 | 61.73 | 11.73 | Δ 50.00 | 4.67% | 2.69% | 19.45% | - | 0.00% | -14.65% | Technology | |
| 3584 | OBK | Origin Bancorp, Inc. | $1.64B | 53.03 | 16.62 | 12.15 | Δ 4.47 | - | 1.00% | - | 21.69% | 1.86% | +43.75% | Financial Services | |
| 3585 | GENB | Generate Biomedicines, Inc. | $1.64B | 12.79 | -6.12 | -5.61 | Δ -0.51 | -94.79% | -61.53% | 55.89% | - | 0.00% | +1.11% | Healthcare | |
| 3586 | BGM | BGM | $1.65B | 8.20 | -45.56 | - | - | -3.17% | -4.60% | -16.38% | - | 0.00% | -97.21% | - | |
| 3587 | NUVB | Nuvation Bio Inc. | $1.65B | 4.70 | -10.68 | -313.33 | Δ 302.65 | -41.57% | -12.36% | - | - | 0.00% | +80.08% | Healthcare | |
| 3588 | GAB | GAB | $1.65B | 5.22 | 8.01 | 5.32 | Δ 2.69 | - | 14.51% | - | - | 0.00% | -2.48% | - | |
| 3589 | PLAB AI | Photronics, Inc. | $1.65B | 27.90 | 9.93 | 13.43 | Δ -3.50 | 12.70% | 6.50% | 5.49% | 32.17% | 0.00% | +28.39% | Technology | |
| 3590 | NVAX | Novavax, Inc. | $1.65B | 9.99 | -6.53 | -16.27 | Δ 9.74 | 76.84% | -6.51% | 78.28% | - | 0.00% | +12.88% | Healthcare | |
| 3591 | SBH | Sally Beauty Holdings, Inc. | $1.65B | 17.62 | 9.18 | 7.87 | Δ 1.31 | 14.28% | 6.45% | 2.11% | 4.65% | 0.00% | +30.04% | Consumer Cyclical | |
| 3592 | CNOB | ConnectOne Bancorp, Inc. | $1.65B | 32.82 | 10.62 | 9.02 | Δ 1.60 | - | 1.13% | - | 21.08% | 2.58% | +37.38% | Financial Services | |
| 3593 | LOB | Live Oak Bancshares, Inc. | $1.65B | 35.71 | 12.49 | 8.44 | Δ 4.05 | - | 0.93% | - | 11.70% | 0.31% | +5.04% | Financial Services | |
| 3594 | BTDR | Bitdeer Technologies Group | $1.66B | 7.28 | -2.81 | -19.54 | Δ 16.73 | -14.38% | 3.92% | 23.00% | - | 0.00% | -47.93% | Technology | |
| 3595 | NTST | NETSTREIT Corp. | $1.66B | 17.02 | 121.57 | 41.51 | Δ 80.06 | - | 1.90% | 42.04% | 58.59% | 4.94% | -5.61% | Real Estate | |
| 3596 | TSLX | Sixth Street Specialty Lending, Inc. | $1.66B | 17.38 | 18.49 | 9.50 | Δ 8.99 | - | 5.54% | 16.64% | -1.08% | 9.24% | -21.40% | Financial Services | |
| 3597 | STOK | Stoke Therapeutics, Inc. | $1.66B | 25.70 | -7.58 | -7.31 | Δ -0.27 | -5.71% | -35.87% | 145.89% | - | 0.00% | +51.98% | Healthcare | |
| 3598 | CCS | Century Communities, Inc. | $1.66B | 58.34 | 12.82 | 12.71 | Δ 0.11 | 1.75% | 2.74% | 30.35% | 22.94% | 2.06% | -10.18% | Real Estate | |
| 3599 | CET | CET | $1.66B | 56.26 | 6.15 | 6.68 | Δ -0.53 | - | 14.81% | - | - | 0.00% | +16.47% | - | |
| 3600 | BLX | Bladex Inc. | $1.66B | 55.38 | 9.14 | 7.87 | Δ 1.27 | - | 1.73% | 29.28% | 35.09% | 5.02% | +24.04% | Financial Services | |
| 3601 | PDFS | PDF Solutions, Inc. | $1.67B | 39.47 | 157.88 | 23.94 | Δ 133.94 | 1.69% | 3.32% | 9.89% | - | 0.00% | +96.56% | Technology | |
| 3602 | BFLY | Butterfly Network, Inc. | $1.67B | 6.81 | -23.48 | -120.17 | Δ 96.69 | -37.34% | -10.47% | 23.45% | - | 0.00% | +342.21% | Healthcare | |
| 3603 | HAPN | Happen, Inc. | $1.67B | 14.50 | 8.68 | 6.19 | Δ 2.49 | - | 1.34% | 54.04% | - | 0.00% | -8.02% | Financial Services | |
| 3604 | ICFI | ICF International, Inc. | $1.67B | 93.33 | 19.28 | 12.11 | Δ 7.17 | 8.84% | 4.25% | 7.05% | 9.86% | 0.65% | -5.67% | Industrials | |
| 3605 | LUNR AI | Intuitive Machines, Inc. | $1.68B | 10.45 | -11.12 | -67.42 | Δ 56.30 | -13.80% | -5.52% | 34.07% | - | 0.00% | -0.38% | Industrials | |
| 3606 | SILA | SILA | $1.68B | 30.36 | 44.65 | 28.42 | Δ 16.23 | 5.47% | 2.44% | 3.15% | 171.71% | 0.05% | - | Real Estate | |
| 3607 | EFOR | Everforth, Inc. | $1.68B | 41.00 | 21.13 | 9.52 | Δ 11.61 | 7.08% | 3.79% | 6.31% | 23.64% | 0.00% | -21.31% | Technology | |
| 3608 | DHY | DHY | $1.68B | 16.25 | 135.42 | 270.84 | Δ -135.42 | - | 3.75% | - | - | 0.00% | +2,052.89% | - | |
| 3609 | GNL | Global Net Lease, Inc. | $1.68B | 7.28 | -25.10 | -56.00 | Δ 30.90 | - | 2.19% | 111.08% | - | 8.55% | +3.55% | Real Estate | |
| 3610 | RSI | Rush Street Interactive, Inc. | $1.68B | 16.36 | 52.77 | 19.43 | Δ 33.34 | 19.50% | 12.83% | 61.61% | 98.49% | 0.00% | -14.75% | Consumer Cyclical | |
| 3611 | KMTS | Kestra Medical Technologies, Ltd. | $1.69B | 28.32 | -10.57 | -13.78 | Δ 3.21 | -43.73% | -29.23% | 84.93% | - | 0.00% | +78.23% | Healthcare | |
| 3612 | QCRH | QCR Holdings, Inc. | $1.69B | 103.04 | 12.19 | 11.52 | Δ 0.67 | - | 1.51% | 15.67% | 30.62% | 0.60% | +35.82% | Financial Services | |
| 3613 | NVX | NVX | $1.69B | 2.01 | -0.36 | - | - | -24.32% | -32.77% | -2.72% | - | 0.00% | -89.49% | - | |
| 3614 | PSNL | Personalis, Inc. | $1.69B | 15.82 | -14.51 | -16.80 | Δ 2.29 | -29.90% | -25.03% | 33.14% | - | 0.00% | +227.54% | Healthcare | |
| 3615 | DEI | Douglas Emmett, Inc. | $1.69B | 10.09 | -67.27 | -75.31 | Δ 8.04 | - | 1.26% | 2.99% | -20.25% | 7.68% | -33.42% | Real Estate | |
| 3616 | OMCL | Omnicell, Inc. | $1.69B | 37.10 | 44.17 | 17.75 | Δ 26.42 | 0.34% | 1.52% | 11.31% | 10.04% | 0.00% | +18.38% | Healthcare | |
| 3617 | ANIP | ANI Pharmaceuticals, Inc. | $1.69B | 73.75 | 15.96 | 7.09 | Δ 8.87 | 6.99% | 5.45% | 54.80% | 66.65% | 0.00% | -16.89% | Healthcare | |
| 3618 | BDJ | BDJ | $1.69B | 9.57 | 6.10 | 3.62 | Δ 2.48 | - | 15.86% | 163.75% | 160.54% | 0.00% | +16.66% | - | |
| 3619 | RNW | ReNew Energy Global Plc | $1.69B | 6.88 | 22.19 | 9.88 | Δ 12.31 | 8.49% | 3.88% | 19.11% | - | 0.00% | -10.07% | Utilities | |
| 3620 | WWW | Wolverine World Wide, Inc. | $1.70B | 20.68 | 16.16 | 11.18 | Δ 4.98 | 12.64% | 6.19% | 2.41% | -0.00% | 2.07% | -26.05% | Consumer Cyclical | |
| 3621 | FRMI | Fermi Inc. | $1.70B | 2.65 | -2.09 | 20.40 | Δ -22.49 | - | -34.41% | - | - | 0.00% | -91.85% | Real Estate | |
| 3622 | HCSG | Healthcare Services Group, Inc. | $1.70B | 24.79 | 14.50 | 20.14 | Δ -5.64 | 8.94% | 9.84% | 2.04% | 5.11% | 0.00% | +62.34% | Healthcare | |
| 3623 | ETV | ETV | $1.70B | 14.60 | 7.68 | 11.83 | Δ -4.15 | - | 12.06% | - | - | 0.00% | +11.43% | - | |
| 3624 | GCT | GigaCloud Technology Inc. | $1.70B | 59.12 | 14.08 | 12.24 | Δ 1.84 | 16.85% | 9.07% | 32.84% | 47.20% | 0.00% | +82.02% | Technology | |
| 3625 | ALKT | Alkami Technology, Inc. | $1.71B | 15.95 | -37.09 | 14.53 | Δ -51.62 | -6.40% | -2.59% | 43.25% | - | 0.00% | -29.39% | Technology | |
| 3626 | AADX | Applied Aerospace & Defense, Inc. | $1.71B | 9.90 | -6.97 | 24.91 | Δ -31.88 | 6.29% | -4.91% | 51.17% | -41.00% | 0.00% | -47.92% | Industrials | |
| 3627 | SBET | Sharplink, Inc. | $1.71B | 7.86 | -1.75 | 65.50 | Δ -67.25 | -1.35% | - | 100.32% | - | 0.00% | -66.58% | Financial Services | |
| 3628 | ALVO | Alvotech | $1.71B | 4.79 | -7.73 | 20.98 | Δ -28.71 | 6.61% | 2.19% | 91.85% | - | 0.00% | -46.54% | Healthcare | |
| 3629 | NOMD | Nomad Foods Limited | $1.71B | 12.23 | 12.23 | 7.18 | Δ 5.05 | 7.67% | 3.76% | 1.04% | -18.21% | 6.33% | -15.67% | Consumer Defensive | |
| 3630 | CMRE | Costamare Inc. | $1.71B | 14.15 | 5.42 | 5.09 | Δ 0.33 | 13.10% | 6.69% | -7.63% | -13.07% | 3.32% | +28.25% | Industrials | |
| 3631 | SFL | SFL Corporation Ltd. | $1.71B | 12.34 | 51.42 | 19.38 | Δ 32.04 | 6.06% | 3.38% | 3.11% | - | 6.40% | +39.87% | Industrials | |
| 3632 | EZPW | EZCORP, Inc. | $1.72B | 29.35 | 14.75 | 13.25 | Δ 1.50 | 8.52% | 6.85% | 4.85% | 2.98% | 0.00% | +84.01% | Financial Services | |
| 3633 | BY | Byline Bancorp, Inc. | $1.72B | 37.99 | 11.44 | 10.84 | Δ 0.60 | - | 1.52% | - | 28.26% | 1.53% | +40.19% | Financial Services | |
| 3634 | LIME | Neutron Holdings, Inc. | $1.72B | 26.82 | 8.18 | 18.71 | Δ -10.53 | -52.51% | -7.47% | 30.34% | - | 0.00% | +3.17% | Industrials | |
| 3635 | PURR | Hyperliquid Strategies Inc. | $1.72B | 8.68 | 2.70 | 23.46 | Δ -20.76 | 24.35% | 14.83% | - | - | 0.00% | +122.56% | Financial Services | |
| 3636 | TGLS | Tecnoglass Holdings Inc. | $1.72B | 38.72 | 13.59 | 11.37 | Δ 2.22 | 25.39% | 8.91% | 16.82% | 26.57% | 1.65% | -53.07% | Basic Materials | |
| 3637 | URGN | UroGen Pharma Ltd. | $1.72B | 35.15 | -17.84 | 12.58 | Δ -30.42 | -81.06% | -18.06% | 22.61% | - | 0.00% | +74.79% | Healthcare | |
| 3638 | GIC | Global Industrial Company | $1.72B | 44.91 | 20.32 | 20.37 | Δ -0.05 | 24.26% | 9.74% | -5.06% | 2.82% | 2.72% | +27.84% | Industrials | |
| 3639 | KLRA | Kailera Therapeutics, Inc. | $1.72B | 13.27 | -5.90 | -3.09 | Δ -2.81 | -24.52% | -21.52% | - | - | 0.00% | -48.96% | Healthcare | |
| 3640 | AMPL AI | Amplitude, Inc. | $1.73B | 17.07 | -22.76 | 98.77 | Δ -121.53 | -37.51% | -15.54% | 30.83% | - | 0.00% | +46.65% | Technology | |
| 3641 | NBHC | National Bank Holdings Corporation | $1.74B | 38.96 | 16.37 | 9.91 | Δ 6.46 | - | 0.87% | 7.82% | 21.30% | 3.11% | +4.81% | Financial Services | |
| 3642 | FSUN | FirstSun Capital Bancorp | $1.74B | 39.53 | 23.67 | 8.41 | Δ 15.26 | - | 0.39% | - | 29.77% | 0.00% | +7.19% | Financial Services | |
| 3643 | TCBK | TriCo Bancshares | $1.74B | 54.39 | 13.04 | 12.41 | Δ 0.63 | - | 1.36% | 5.42% | 16.92% | 2.68% | +28.12% | Financial Services | |
| 3644 | NUV | NUV | $1.74B | 8.39 | 8.74 | 17.48 | Δ -8.74 | - | 2.92% | - | - | 0.00% | -2.69% | - | |
| 3645 | ARDT | Ardent Health, Inc. | $1.74B | 12.36 | 22.07 | 9.85 | Δ 12.22 | 7.67% | 3.13% | 7.23% | -10.42% | 0.00% | -2.45% | Healthcare | |
| 3646 | ETG | ETG | $1.75B | 22.88 | 5.37 | 6.46 | Δ -1.09 | - | 15.15% | - | - | 0.00% | +14.14% | - | |
| 3647 | BRSL | Brightstar Lottery PLC | $1.75B | 9.56 | 10.06 | 13.24 | Δ -3.18 | 10.86% | 3.92% | -1.12% | -18.84% | 8.84% | -35.61% | Consumer Cyclical | |
| 3648 | ATEC | Alphatec Holdings, Inc. | $1.75B | 11.36 | -15.78 | 18.92 | Δ -34.70 | -10.13% | -3.07% | 12.23% | - | 0.00% | -28.10% | Healthcare | |
| 3649 | ALHC | Alignment Healthcare, Inc. | $1.75B | 8.43 | 44.37 | 11.47 | Δ 32.90 | 2.90% | 3.07% | 31.78% | - | 0.00% | -42.89% | Healthcare | |
| 3650 | WLTH | Wealthfront Corporation | $1.75B | 11.20 | -11.31 | 15.19 | Δ -26.50 | -17.85% | -7.84% | 29.78% | - | 0.00% | -19.71% | Technology | |
| 3651 | WERN | Werner Enterprises, Inc. | $1.75B | 29.18 | -38.39 | 13.19 | Δ -51.58 | 2.17% | 0.85% | 1.88% | - | 1.56% | +3.55% | Industrials | |
| 3652 | GENI | Genius Sports Limited | $1.75B | 6.54 | -9.76 | 6.11 | Δ -15.87 | -18.19% | -4.55% | 25.21% | - | 0.00% | -49.42% | Communication Services | |
| 3653 | PAGS | PagSeguro Digital Ltd. | $1.75B | 11.28 | 7.73 | 5.99 | Δ 1.74 | 30.34% | 6.36% | 10.00% | 12.08% | 11.72% | +22.36% | Technology | |
| 3654 | MBLY AI | Mobileye Global Inc. | $1.75B | 6.95 | -1.40 | 14.31 | Δ -15.71 | -3.64% | -2.26% | 14.39% | - | 0.00% | -51.23% | Consumer Cyclical | |
| 3655 | HGTY | Hagerty, Inc. | $1.76B | 15.79 | 121.46 | 26.87 | Δ 94.59 | 5.64% | 5.66% | 19.42% | 77.64% | 0.00% | +39.49% | Financial Services | |
| 3656 | NVCR | NovoCure Limited | $1.76B | 15.10 | -11.62 | -18.50 | Δ 6.88 | -26.47% | -9.26% | 41.29% | - | 0.00% | +29.95% | Healthcare | |
| 3657 | GTY | Getty Realty Corp. | $1.76B | 28.45 | 17.24 | 19.59 | Δ -2.35 | - | 4.34% | 6.24% | 3.31% | 6.48% | +7.46% | Real Estate | |
| 3658 | KMPR | Kemper Corporation | $1.76B | 29.91 | -3.60 | 7.07 | Δ -10.67 | - | 0.21% | 3.34% | 2.06% | 4.76% | -41.15% | Financial Services | |
| 3659 | VIR | Vir Biotechnology, Inc. | $1.76B | 10.43 | -5.89 | -4.19 | Δ -1.70 | -52.69% | -14.51% | 49.21% | - | 0.00% | +128.23% | Healthcare | |
| 3660 | STEW | STEW | $1.77B | 18.32 | 10.18 | 20.36 | Δ -10.18 | - | 7.06% | 38.66% | 39.66% | 0.00% | +7.78% | - | |
| 3661 | OLN | Olin Corporation | $1.77B | 15.54 | -8.98 | 19.73 | Δ -28.71 | 0.68% | 1.07% | 8.78% | - | 4.70% | -24.86% | Basic Materials | |
| 3662 | PONY AI | Pony AI Inc. | $1.77B | 5.02 | -15.21 | -7.87 | Δ -7.34 | -15.15% | -12.26% | 9.59% | - | 0.00% | -67.40% | Technology | |
| 3663 | MAZE | Maze Therapeutics, Inc. | $1.77B | 31.95 | -13.09 | -10.06 | Δ -3.03 | -38.15% | -21.79% | - | - | 0.00% | +134.93% | Healthcare | |
| 3664 | XPRO | Expro Ltd | $1.78B | 15.66 | 87.00 | 13.28 | Δ 73.72 | 6.38% | 2.21% | 6.38% | -6.68% | 0.00% | +44.46% | Energy | |
| 3665 | BLBD | Blue Bird Corporation | $1.78B | 56.73 | 6.71 | 12.73 | Δ -6.02 | 43.03% | 13.61% | 5.09% | 6.31% | 0.00% | +0.44% | Industrials | |
| 3666 | AD | Array Digital Infrastructure, Inc. | $1.78B | 33.32 | 4.34 | 34.35 | Δ -30.01 | -1.10% | 0.02% | -18.43% | 2.44% | 0.00% | -4.24% | Communication Services | |
| 3667 | ACVA | ACV Auctions Inc. | $1.78B | 10.50 | -28.38 | 31.64 | Δ -60.02 | -9.51% | -2.58% | 38.67% | - | 0.00% | -9.25% | Consumer Cyclical | |
| 3668 | BXMT | Blackstone Mortgage Trust, Inc. | $1.78B | 10.58 | 132.25 | 6.83 | Δ 125.42 | - | 0.08% | - | -4.46% | 13.93% | -39.48% | Real Estate | |
| 3669 | ATEN | A10 Networks, Inc. | $1.78B | 24.56 | 42.34 | 20.70 | Δ 21.64 | 9.50% | 5.00% | 7.64% | - | 0.86% | +37.03% | Technology | |
| 3670 | STBA | S&T Bancorp, Inc. | $1.79B | 50.73 | 13.49 | 12.71 | Δ 0.78 | - | 1.42% | - | 19.32% | 2.99% | +36.66% | Financial Services | |
| 3671 | ALG | Alamo Group Inc. | $1.79B | 147.23 | 17.65 | 12.09 | Δ 5.56 | 10.92% | 5.64% | 8.19% | 11.33% | 0.87% | -36.18% | Industrials | |
| 3672 | USA | USA | $1.79B | 5.95 | 6.54 | 9.95 | Δ -3.41 | - | 7.63% | - | - | 0.00% | +5.20% | - | |
| 3673 | HOPE | Hope Bancorp, Inc. | $1.79B | 14.05 | 13.91 | 8.91 | Δ 5.00 | - | 0.68% | - | -11.20% | 4.01% | +38.62% | Financial Services | |
| 3674 | ARR | ARMOUR Residential REIT, Inc. | $1.80B | 12.69 | 3.13 | 4.37 | Δ -1.24 | - | 2.21% | - | - | 21.38% | -2.29% | Real Estate | |
| 3675 | AIN | Albany International Corp. | $1.80B | 63.38 | -35.41 | 19.87 | Δ -55.28 | -1.76% | -0.63% | 3.20% | - | 1.89% | -1.18% | Consumer Cyclical | |
| 3676 | XHR | Xenia Hotels & Resorts, Inc. | $1.80B | 19.50 | -278.57 | 30.71 | Δ -309.28 | 3.97% | 2.50% | 1.60% | 2.63% | 3.17% | +49.64% | Real Estate | |
| 3677 | TGS | Transportadora de Gas del Sur S.A. | $1.80B | 25.94 | 11.33 | 9.91 | Δ 1.42 | 15.44% | 9.91% | 16.50% | 24.30% | 3.16% | -9.49% | Energy | |
| 3678 | CLM | CLM | $1.80B | 6.10 | 5.60 | 6.70 | Δ -1.10 | - | 15.69% | - | - | 0.00% | -9.21% | - | |
| 3679 | STRA | Strategic Education, Inc. | $1.81B | 81.59 | 13.62 | 9.66 | Δ 3.96 | 10.77% | 6.07% | 12.45% | 2.68% | 2.98% | +6.74% | Consumer Defensive | |
| 3680 | AMN | AMN Healthcare Services, Inc. | $1.81B | 46.82 | 17.47 | 49.87 | Δ -32.40 | 2.19% | 4.39% | 8.32% | - | 0.00% | +151.18% | Healthcare | |
| 3681 | AEHR AI | Aehr Test Systems, Inc. | $1.82B | 55.65 | -241.96 | 40.23 | Δ -282.19 | -6.18% | -4.47% | 10.18% | - | 0.00% | +176.04% | Technology | |
| 3682 | SIND | Sinda Ltd. | $1.82B | 11.46 | -40.93 | -43.24 | Δ 2.31 | -83.48% | -78.93% | - | - | 0.00% | -4.50% | Basic Materials | |
| 3683 | PVLA | Palvella Therapeutics, Inc. | $1.82B | 126.39 | -26.06 | -16.86 | Δ -9.20 | -80.06% | -22.05% | - | -17.13% | 0.00% | +183.13% | Healthcare | |
| 3684 | ASAN | Asana, Inc. | $1.83B | 11.50 | -17.42 | 25.29 | Δ -42.71 | -57.52% | -9.26% | 39.54% | - | 0.00% | -17.33% | Technology | |
| 3685 | STDN | Standard Nuclear, Inc. | $1.84B | 12.31 | -123.10 | -274.16 | Δ 151.06 | -11.94% | -19.63% | - | - | 0.00% | +0.08% | Basic Materials | |
| 3686 | GOF | GOF | $1.84B | 8.66 | 5.19 | 3.60 | Δ 1.59 | - | 5.92% | - | - | 0.00% | -23.49% | - | |
| 3687 | EPAC | Enerpac Tool Group Corp. | $1.84B | 35.63 | 20.24 | 17.30 | Δ 2.94 | 19.32% | 10.48% | -3.65% | 12.69% | 0.11% | -17.08% | Industrials | |
| 3688 | DJT | Trump Media & Technology Group Corp. | $1.84B | 6.61 | -1.35 | - | - | -34.74% | -12.91% | 35.80% | - | 0.00% | -63.24% | Communication Services | |
| 3689 | NYAX | Nayax Ltd. | $1.84B | 49.17 | 234.14 | 31.42 | Δ 202.72 | 6.53% | 1.41% | 32.15% | - | 0.00% | +14.02% | Technology | |
| 3690 | ZBIO | Zenas BioPharma, Inc. | $1.84B | 28.23 | -2.93 | -6.06 | Δ 3.13 | -65.85% | -34.42% | - | - | 0.00% | +68.94% | Healthcare | |
| 3691 | BIO-B | Bio-Rad Laboratories, Inc. | $1.84B | 364.15 | 46.15 | 38.88 | Δ 7.27 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +47.40% | Healthcare | |
| 3692 | TRVI | Trevi Therapeutics, Inc. | $1.84B | 12.94 | -36.97 | -22.43 | Δ -14.54 | -26.85% | -13.82% | - | - | 0.00% | +70.26% | Healthcare | |
| 3693 | BSTZ | BSTZ | $1.85B | 26.86 | 3.42 | 2.96 | Δ 0.46 | - | 17.93% | - | - | 0.00% | +45.84% | - | |
| 3694 | TY | TY | $1.85B | 34.56 | 5.57 | 7.02 | Δ -1.45 | - | 12.81% | - | - | 0.00% | +6.47% | - | |
| 3695 | RLJ | RLJ Lodging Trust | $1.85B | 12.14 | 1,214.00 | 910.73 | Δ 303.27 | - | 1.66% | 7.02% | - | 5.50% | +72.09% | Real Estate | |
| 3696 | SOUN AI | SoundHound AI, Inc. | $1.85B | 4.50 | -7.26 | -30.51 | Δ 23.25 | -3.78% | -19.47% | 68.02% | - | 0.00% | -72.73% | Technology | |
| 3697 | GRC | The Gorman-Rupp Company | $1.85B | 70.13 | 29.59 | 22.17 | Δ 7.42 | 12.52% | 7.62% | 6.06% | 6.89% | 1.05% | +64.12% | Industrials | |
| 3698 | RUN | Sunrun Inc. | $1.85B | 7.70 | 5.24 | 7.59 | Δ -2.35 | -0.59% | 0.26% | 39.44% | - | 0.00% | -29.55% | Technology | |
| 3699 | TRLV | Trulieve Cannabis Corp. | $1.86B | 10.92 | -4.48 | 19.62 | Δ -24.10 | 5.77% | 3.28% | 36.11% | - | 0.00% | +21.33% | Healthcare | |
| 3700 | CPRI | Capri Holdings Limited | $1.86B | 16.36 | 20.97 | 6.47 | Δ 14.50 | 1.01% | 1.08% | 10.25% | 4.33% | 0.00% | -25.74% | Consumer Cyclical | |
| 3701 | MFP | Midera Food Processing, Inc. | $1.86B | 41.19 | 114.42 | 15.95 | Δ 98.47 | 5.50% | 2.22% | 6.00% | -48.03% | 0.00% | -62.72% | Industrials | |
| 3702 | SPB | Spectrum Brands Holdings, Inc. | $1.86B | 81.03 | 25.16 | 14.46 | Δ 10.70 | 4.37% | 4.26% | 0.60% | 0.43% | 2.16% | +40.36% | Consumer Defensive | |
| 3703 | WKC | World Kinect Corporation | $1.87B | 36.50 | -11.51 | 14.26 | Δ -25.77 | 8.93% | 2.77% | 4.41% | - | 2.57% | +44.81% | Energy | |
| 3704 | ATS | ATS Corporation | $1.87B | 19.10 | 54.57 | 14.02 | Δ 40.55 | 6.72% | 2.92% | 4.87% | -17.47% | 0.00% | -34.05% | Industrials | |
| 3705 | MQ | Marqeta, Inc. | $1.88B | 19.35 | 215.00 | 38.70 | Δ 176.30 | -5.98% | -0.51% | 27.82% | - | 0.00% | -25.58% | Technology | |
| 3706 | DCOM | Dime Commercial Bancshares, Inc. | $1.88B | 42.52 | 15.35 | 9.86 | Δ 5.49 | - | 0.88% | 10.05% | 17.18% | 2.59% | +47.55% | Financial Services | |
| 3707 | AGM | Federal Agricultural Mortgage Corporation | $1.88B | 201.42 | 11.01 | 8.70 | Δ 2.31 | - | 0.63% | 9.73% | 5.20% | 2.82% | +12.66% | Financial Services | |
| 3708 | WHR | Whirlpool Corporation | $1.88B | 28.80 | 9.47 | 7.82 | Δ 1.65 | 7.66% | 1.51% | -1.22% | -1.69% | 9.90% | -66.92% | Consumer Cyclical | |
| 3709 | KALU | Kaiser Aluminum Corporation | $1.88B | 114.99 | 8.53 | 9.92 | Δ -1.39 | 8.83% | 7.75% | 4.85% | 31.33% | 1.99% | +53.21% | Basic Materials | |
| 3710 | ASTH | Astrana Health, Inc. | $1.89B | 38.01 | 45.80 | 10.45 | Δ 35.35 | 4.90% | 3.76% | 56.36% | 9.76% | 0.00% | +28.28% | Healthcare | |
| 3711 | PRGS AI | Progress Software Corporation | $1.89B | 45.98 | 22.32 | 7.38 | Δ 14.94 | 9.30% | 4.89% | 3.84% | 2.73% | 0.00% | -0.28% | Technology | |
| 3712 | ADRX | ADARx Pharmaceuticals, Inc. | $1.89B | 17.68 | -21.05 | - | - | -18.52% | -14.40% | - | -57.65% | 0.00% | -8.63% | Healthcare | |
| 3713 | BLFS | BioLife Solutions, Inc. | $1.89B | 38.61 | 39.00 | 117.00 | Δ -78.00 | -4.34% | 0.26% | 31.50% | - | 0.00% | +50.35% | Healthcare | |
| 3714 | NMRK | Newmark Group, Inc. | $1.89B | 11.82 | 14.78 | 5.36 | Δ 9.42 | 7.52% | 2.86% | 8.32% | -3.16% | 1.74% | -31.50% | Real Estate | |
| 3715 | AI AI | C3.ai, Inc. | $1.89B | 12.03 | -3.91 | -25.29 | Δ 21.38 | -45.71% | -31.22% | 27.26% | - | 0.00% | -35.32% | Technology | |
| 3716 | MLYS | Mineralys Therapeutics, Inc. | $1.89B | 21.47 | -5.11 | -8.59 | Δ 3.48 | -26.38% | -46.18% | - | - | 0.00% | +58.33% | Healthcare | |
| 3717 | SSMR | Sunshine Silver Mining & Refining Company | $1.89B | 13.17 | -35.59 | -49.70 | Δ 14.11 | -23.90% | -50.47% | 421.77% | - | 0.00% | -23.21% | Basic Materials | |
| 3718 | ESTA | Establishment Labs Holdings Inc. | $1.89B | 63.52 | -48.86 | 1,058.67 | Δ -1,107.53 | -14.18% | -3.44% | 25.33% | - | 0.00% | +65.68% | Healthcare | |
| 3719 | XRAY | DENTSPLY SIRONA Inc. | $1.89B | 9.50 | -3.48 | 6.30 | Δ -9.78 | 6.17% | 1.96% | 3.62% | - | 5.04% | -29.50% | Healthcare | |
| 3720 | DHC | Diversified Healthcare Trust | $1.91B | 7.87 | -7.09 | -18.09 | Δ 11.00 | - | -0.45% | 10.81% | - | 0.49% | +117.63% | Real Estate | |
| 3721 | SVM | Silvercorp Metals Inc. | $1.91B | 8.62 | 78.36 | 5.55 | Δ 72.81 | 16.97% | 12.50% | 28.16% | - | 0.21% | +88.82% | Basic Materials | |
| 3722 | SEPN | Septerna, Inc. | $1.91B | 40.88 | -77.13 | -21.06 | Δ -56.07 | -13.41% | -7.13% | 1,644.45% | - | 0.00% | +249.70% | Healthcare | |
| 3723 | AKO-A | Embotelladora Andina S.A. | $1.92B | 24.29 | 13.06 | 13.05 | Δ 0.01 | 16.82% | 8.67% | 7.98% | 28.89% | 2.84% | +31.76% | Consumer Defensive | |
| 3724 | RXRX AI | Recursion Pharmaceuticals, Inc. | $1.92B | 3.58 | -3.58 | -4.00 | Δ 0.42 | -48.86% | -27.33% | 78.37% | - | 0.00% | -37.19% | Healthcare | |
| 3725 | HMN | Horace Mann Educators Corporation | $1.92B | 47.37 | 11.07 | 8.94 | Δ 2.13 | - | 1.05% | 3.80% | 5.07% | 2.97% | +9.38% | Financial Services | |
| 3726 | SRPT | Sarepta Therapeutics, Inc. | $1.92B | 18.18 | -11.58 | 6.91 | Δ -18.49 | -29.18% | -1.13% | 71.90% | - | 0.00% | -10.88% | Healthcare | |
| 3727 | GABC | German American Bancorp, Inc. | $1.92B | 51.12 | 13.45 | 12.42 | Δ 1.03 | - | 1.70% | 20.57% | 14.89% | 2.48% | +30.43% | Financial Services | |
| 3728 | XNCR | Xencor, Inc. | $1.92B | 25.84 | -11.96 | -7.28 | Δ -4.68 | -22.77% | -16.84% | 1.58% | - | 0.00% | +234.72% | Healthcare | |
| 3729 | VSTS | Vestis Corporation | $1.92B | 14.55 | -291.00 | 18.72 | Δ -309.72 | 2.58% | 2.45% | 0.44% | - | 1.75% | +213.58% | Industrials | |
| 3730 | ALGT | Allegiant Travel Company | $1.92B | 70.36 | 60.14 | 7.15 | Δ 52.99 | 5.48% | 2.53% | 10.11% | - | 0.00% | +14.76% | Industrials | |
| 3731 | GIBO | GIBO | $1.92B | 59.69 | -8.82 | - | - | - | - | - | - | 0.00% | +0.74% | - | |
| 3732 | PLUG | Plug Power Inc. | $1.93B | 1.38 | -1.05 | -9.30 | Δ 8.25 | -73.96% | -12.23% | 28.85% | - | 0.00% | -16.87% | Industrials | |
| 3733 | BRVE | Braveheart Bio, Inc. | $1.93B | 21.48 | -3.36 | -10.79 | Δ 7.43 | -5.36% | -73.93% | - | - | 0.00% | -27.92% | Healthcare | |
| 3734 | XXI | XXI | $1.94B | 5.61 | - | - | - | - | - | - | - | 0.00% | -71.07% | - | |
| 3735 | OPEN | Opendoor Technologies Inc. | $1.95B | 2.02 | -1.07 | -260.65 | Δ 259.58 | -13.32% | -10.91% | 15.53% | - | 0.00% | -16.53% | Real Estate | |
| 3736 | IDT | IDT Corporation | $1.95B | 83.69 | 25.67 | 21.19 | Δ 4.48 | 30.14% | 11.12% | -0.66% | 7.74% | 0.38% | +33.21% | Communication Services | |
| 3737 | DRVN | Driven Brands Holdings Inc. | $1.95B | 11.82 | 11.94 | 8.23 | Δ 3.71 | 6.73% | 5.10% | 20.77% | 60.28% | 0.00% | -31.64% | Consumer Cyclical | |
| 3738 | INVX | Innovex International, Inc. | $1.95B | 27.93 | 31.38 | 14.92 | Δ 16.46 | 10.15% | 5.46% | 27.93% | 9.60% | 0.00% | +69.99% | Energy | |
| 3739 | CTRI | Centuri Holdings, Inc. | $1.95B | 19.32 | 58.55 | 19.99 | Δ 38.56 | 4.86% | 2.82% | 1.96% | - | 0.00% | -6.26% | Utilities | |
| 3740 | LMAT | LeMaitre Vascular, Inc. | $1.95B | 85.33 | 29.84 | 26.84 | Δ 3.00 | 11.72% | 7.44% | 10.45% | 25.13% | 1.26% | -9.50% | Healthcare | |
| 3741 | DNN | Denison Mines Corp. | $1.96B | 2.16 | -10.29 | -54.08 | Δ 43.79 | -8.16% | -5.89% | -18.16% | - | 0.00% | +6.93% | Energy | |
| 3742 | PLBL | PLBL | $1.96B | 5.35 | -267.50 | - | - | - | -34.05% | -2.78% | - | 0.00% | -22.46% | - | |
| 3743 | CC | The Chemours Company | $1.96B | 13.03 | -6.45 | 6.81 | Δ -13.26 | - | 1.42% | -1.38% | - | 2.50% | -9.11% | Basic Materials | |
| 3744 | TOP | TOP Financial Group Limited | $1.96B | 16.12 | -89.56 | - | - | -1.86% | -1.24% | -21.31% | - | 0.00% | +180.35% | Financial Services | |
| 3745 | SMA | SmartStop Self Storage REIT, Inc. | $1.96B | 35.44 | 59.07 | 58.61 | Δ 0.46 | 2.56% | 1.69% | 20.75% | - | 4.90% | +5.54% | Real Estate | |
| 3746 | KARO | Karooooo Ltd. | $1.97B | 63.65 | 31.35 | 22.47 | Δ 8.88 | 34.29% | 15.78% | 16.03% | 18.51% | 4.02% | +41.43% | Technology | |
| 3747 | CCU | Compañía Cervecerías Unidas S.A. | $1.97B | 10.66 | 17.48 | 13.70 | Δ 3.78 | 7.42% | 3.86% | 2.38% | -0.29% | 3.19% | -14.23% | Consumer Defensive | |
| 3748 | GRDN | Guardian Pharmacy Services, Inc. | $1.97B | 39.59 | 38.07 | 27.69 | Δ 10.38 | 29.41% | 13.45% | 16.81% | 11.59% | 0.00% | +68.11% | Healthcare | |
| 3749 | GLOB AI | Globant S.A. | $1.98B | 45.78 | 17.88 | 7.38 | Δ 10.50 | 8.17% | 4.67% | 11.31% | -11.58% | 0.00% | -42.54% | Technology | |
| 3750 | NESR | National Energy Services Reunited Corp. | $1.98B | 19.61 | 21.32 | 7.10 | Δ 14.22 | 7.89% | 4.77% | 7.49% | - | 0.00% | +176.20% | Energy | |
| 3751 | XERS | Xeris Biopharma Holdings, Inc. | $1.98B | 10.86 | -108.60 | 27.85 | Δ -136.45 | 9.09% | 6.13% | 95.07% | - | 0.00% | +49.18% | Healthcare | |
| 3752 | INFQ AI | Infleqtion, Inc. | $1.98B | 8.80 | -62.86 | -39.13 | Δ -23.73 | -2.30% | -15.75% | - | - | 0.00% | -43.55% | Technology | |
| 3753 | WMK | Weis Markets, Inc. | $1.99B | 80.29 | 20.02 | 20.79 | Δ -0.77 | 6.79% | 3.95% | 4.63% | 2.70% | 1.87% | +13.96% | Consumer Defensive | |
| 3754 | ZD | Ziff Davis, Inc. | $1.99B | 57.95 | -68.18 | 9.68 | Δ -77.86 | 7.07% | 3.09% | 11.86% | -2.63% | 0.00% | +58.42% | Communication Services | |
| 3755 | BCRX | BioCryst Pharmaceuticals, Inc. | $1.99B | 7.78 | -5.56 | 8.28 | Δ -13.84 | 107.20% | 52.86% | 17.84% | - | 0.00% | -8.79% | Healthcare | |
| 3756 | CENTA | Central Garden & Pet Company | $1.99B | 38.81 | 14.37 | 12.70 | Δ 1.67 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +16.06% | Consumer Defensive | |
| 3757 | UCTT AI | Ultra Clean Holdings, Inc. | $1.99B | 44.46 | -88.92 | 7.57 | Δ -96.49 | -7.52% | 2.13% | 17.31% | - | 0.00% | +85.25% | Technology | |
| 3758 | MTX | Minerals Technologies Inc. | $1.99B | 64.07 | -28.86 | 9.18 | Δ -38.04 | 9.85% | 5.16% | -0.84% | -38.35% | 0.70% | +2.20% | Basic Materials | |
| 3759 | BL AI | BlackLine, Inc. | $2.00B | 34.37 | 60.30 | 12.44 | Δ 47.86 | 2.40% | 1.64% | 26.74% | - | 0.00% | -32.94% | Technology | |
| 3760 | STEL | STEL | $2.00B | 39.32 | 19.09 | 16.75 | Δ 2.34 | - | 0.99% | 11.03% | 17.48% | 0.00% | - | - | |
| 3761 | WGS | GeneDx Holdings Corp. | $2.00B | 67.14 | -18.50 | 57.45 | Δ -75.95 | -3.15% | -7.89% | 16.86% | - | 0.00% | -45.46% | Healthcare | |
| 3762 | CMPR | Cimpress plc | $2.00B | 82.27 | 21.71 | 14.61 | Δ 7.10 | 18.71% | 7.50% | 12.52% | -7.89% | 0.00% | +35.76% | Industrials | |
| 3763 | WU | The Western Union Company | $2.01B | 6.43 | 5.19 | 4.25 | Δ 0.94 | 19.54% | 5.12% | -1.11% | 8.87% | 14.40% | -15.54% | Financial Services | |
| 3764 | FWONA | Formula One Group | $2.01B | 83.75 | 103.40 | 34.64 | Δ 68.76 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -6.35% | Communication Services | |
| 3765 | CHCO | City Holding Company | $2.01B | 143.40 | 15.69 | 14.84 | Δ 0.85 | - | 1.97% | 3.74% | 7.24% | 2.84% | +18.49% | Financial Services | |
| 3766 | OUST AI | Ouster, Inc. | $2.02B | 27.98 | -33.71 | -223.84 | Δ 190.13 | -26.57% | -10.72% | 56.76% | - | 0.00% | -15.49% | Technology | |
| 3767 | CTOS | Custom Truck One Source, Inc. | $2.02B | 8.87 | 98.56 | 28.61 | Δ 69.95 | 4.87% | 3.14% | 52.29% | - | 0.00% | +46.85% | Industrials | |
| 3768 | PRLB | Proto Labs, Inc. | $2.02B | 84.36 | 66.95 | 35.33 | Δ 31.62 | 3.61% | 3.35% | 15.07% | 4.52% | 0.00% | +71.46% | Industrials | |
| 3769 | ZYME | Zymeworks Inc. | $2.02B | 28.44 | -14.58 | 30.85 | Δ -45.43 | -30.42% | -24.15% | 28.43% | - | 0.00% | +104.02% | Healthcare | |
| 3770 | AMR | Alpha Metallurgical Resources, Inc. | $2.02B | 159.39 | -44.40 | 7.82 | Δ -52.22 | -2.96% | -1.38% | 3.80% | - | 0.00% | -4.28% | Basic Materials | |
| 3771 | SEDG | SolarEdge Technologies, Inc. | $2.03B | 32.94 | -7.34 | 37.32 | Δ -44.66 | -16.66% | -3.84% | 27.90% | - | 0.00% | +24.49% | Technology | |
| 3772 | MCRI | Monarch Casino & Resort, Inc. | $2.03B | 113.50 | 18.22 | 16.46 | Δ 1.76 | 7.23% | 12.90% | 8.38% | 20.94% | 0.98% | +13.56% | Consumer Cyclical | |
| 3773 | RDW | Redwire Corporation | $2.03B | 8.14 | -6.78 | -23.94 | Δ 17.16 | -17.76% | -6.10% | 52.41% | - | 0.00% | -15.73% | Industrials | |
| 3774 | UUUU | Energy Fuels Inc. | $2.04B | 7.69 | -23.30 | 15.86 | Δ -39.16 | -7.33% | -4.65% | 3.27% | - | 0.00% | -19.14% | Energy | |
| 3775 | PRCH | Porch Group, Inc. | $2.04B | 17.94 | -138.00 | 48.49 | Δ -186.49 | 5.01% | 3.18% | 32.45% | - | 0.00% | +11.78% | Financial Services | |
| 3776 | RVT | RVT | $2.04B | 16.65 | 12.33 | 6.17 | Δ 6.16 | - | 4.05% | - | - | 0.00% | +12.22% | - | |
| 3777 | NSP | Insperity, Inc. | $2.04B | 53.48 | -121.55 | 19.82 | Δ -141.37 | -1.72% | -0.09% | 8.42% | - | 4.80% | +9.44% | Industrials | |
| 3778 | EVT | EVT | $2.04B | 27.41 | 10.96 | 21.92 | Δ -10.96 | - | 7.54% | - | - | 0.00% | +20.66% | - | |
| 3779 | SEM | SEM | $2.05B | 16.51 | 15.43 | 11.01 | Δ 4.42 | 6.91% | 3.43% | 5.76% | -2.75% | 0.02% | - | Healthcare | |
| 3780 | INOD AI | Innodata Inc. | $2.05B | 59.69 | 46.27 | 28.59 | Δ 17.68 | 33.77% | 14.17% | 7.71% | 9.70% | 0.00% | +38.24% | Technology | |
| 3781 | EVTC | EVERTEC, Inc. | $2.05B | 33.33 | 21.64 | 7.61 | Δ 14.03 | 9.52% | 5.03% | 7.91% | 13.44% | 0.69% | -11.01% | Technology | |
| 3782 | GAM | GAM | $2.06B | 64.26 | 5.94 | 4.29 | Δ 1.65 | - | 19.16% | - | - | 0.00% | +14.01% | - | |
| 3783 | VET | Vermilion Energy Inc. | $2.06B | 13.45 | -6.40 | 17.42 | Δ -23.82 | 3.50% | 2.26% | -20.30% | -49.93% | 3.07% | +86.66% | Energy | |
| 3784 | LEU | Centrus Energy Corp. | $2.06B | 104.15 | 55.11 | 27.70 | Δ 27.41 | 2.48% | 0.02% | -7.26% | 2.97% | 0.00% | -44.44% | Energy | |
| 3785 | TRN | Trinity Industries, Inc. | $2.06B | 25.82 | 6.10 | 11.60 | Δ -5.50 | 8.27% | 2.34% | -3.40% | -0.61% | 4.37% | -6.99% | Industrials | |
| 3786 | CLOV | Clover Health Investments, Corp. | $2.06B | 4.73 | -94.60 | 31.53 | Δ -126.13 | -25.75% | -1.77% | 26.83% | - | 0.00% | +80.53% | Healthcare | |
| 3787 | WS | Worthington Steel, Inc. | $2.06B | 40.47 | 238.06 | 8.31 | Δ 229.75 | -0.09% | 4.31% | -4.08% | -53.41% | 1.90% | +25.83% | Basic Materials | |
| 3788 | GEF | Greif, Inc. | $2.06B | 83.13 | 34.35 | 17.43 | Δ 16.92 | 8.25% | 4.04% | 2.29% | 0.67% | 2.84% | +24.75% | Consumer Cyclical | |
| 3789 | ALMR | Alamar Biosciences, Inc. | $2.06B | 29.72 | -24.77 | -54.79 | Δ 30.02 | -26.95% | -21.30% | 195.17% | - | 0.00% | +35.09% | Healthcare | |
| 3790 | PENN | PENN Entertainment, Inc. | $2.07B | 15.46 | -2.48 | 12.94 | Δ -15.42 | 2.12% | 1.75% | 6.82% | - | 0.00% | -13.15% | Consumer Cyclical | |
| 3791 | LC | LC | $2.07B | 17.97 | 11.98 | 7.81 | Δ 4.17 | - | 1.27% | -5.60% | -22.34% | 0.00% | -6.55% | Financial Services | |
| 3792 | APPN AI | Appian Corporation | $2.07B | 51.15 | -365.36 | 36.08 | Δ -401.44 | 0.25% | 3.23% | 20.65% | - | 0.00% | +72.16% | Technology | |
| 3793 | IMNM | Immunome, Inc. | $2.07B | 18.26 | -7.22 | -7.37 | Δ 0.15 | -35.12% | -37.79% | - | - | 0.00% | +82.42% | Healthcare | |
| 3794 | SGRY | Surgery Partners, Inc. | $2.08B | 15.90 | -23.04 | 25.54 | Δ -48.58 | 5.19% | 3.67% | 24.98% | - | 0.00% | -32.51% | Healthcare | |
| 3795 | LASR AI | nLIGHT, Inc. | $2.08B | 36.10 | -150.42 | 57.30 | Δ -207.72 | -10.58% | -2.21% | 11.10% | - | 0.00% | +32.48% | Technology | |
| 3796 | TIC | TIC Solutions, Inc. | $2.08B | 9.55 | -14.92 | 16.86 | Δ -31.78 | -0.42% | 0.12% | 45.73% | - | 0.00% | -0.73% | Industrials | |
| 3797 | TBBK | The Bancorp, Inc. | $2.09B | 51.14 | 9.61 | 6.39 | Δ 3.22 | - | 2.57% | 57.14% | 28.55% | 0.00% | -24.85% | Financial Services | |
| 3798 | CNXC AI | Concentrix Corporation | $2.09B | 34.25 | -0.89 | 2.97 | Δ -3.86 | -10.72% | 3.47% | 13.05% | - | 5.66% | -31.57% | Technology | |
| 3799 | CLSK | CleanSpark, Inc. | $2.09B | 8.15 | -2.16 | -4.50 | Δ 2.34 | 11.12% | -27.72% | 138.03% | - | 0.00% | -18.25% | Financial Services | |
| 3800 | VERA | Vera Therapeutics, Inc. | $2.09B | 29.05 | -4.95 | -6.65 | Δ 1.70 | -46.31% | -46.76% | - | - | 0.00% | +32.23% | Healthcare | |
| 3801 | PHIN | PHINIA Inc. | $2.09B | 57.14 | 16.37 | 8.28 | Δ 8.09 | 8.85% | 5.24% | 1.93% | -3.83% | 1.94% | +3.79% | Consumer Cyclical | |
| 3802 | SONO | Sonos, Inc. | $2.09B | 17.70 | 39.33 | 13.56 | Δ 25.77 | -10.72% | 4.73% | 5.52% | - | 0.00% | +32.32% | Technology | |
| 3803 | HRMY | Harmony Biosciences Holdings, Inc. | $2.10B | 36.03 | 11.66 | 5.39 | Δ 6.27 | 20.45% | 11.62% | 129.17% | - | 0.00% | -1.75% | Healthcare | |
| 3804 | SRCE | 1st Source Corporation | $2.10B | 87.18 | 12.51 | 11.79 | Δ 0.72 | - | 1.86% | - | 12.09% | 1.96% | +43.58% | Financial Services | |
| 3805 | INSP | Inspire Medical Systems, Inc. | $2.10B | 72.66 | 16.04 | 47.27 | Δ -31.23 | 6.28% | 3.91% | 56.25% | - | 0.00% | -16.83% | Healthcare | |
| 3806 | NWN | Northwest Natural Holding Company | $2.10B | 49.93 | 16.70 | 15.45 | Δ 1.25 | 5.27% | 2.84% | 7.58% | 7.54% | 4.05% | +26.04% | Utilities | |
| 3807 | LCII | LCI Industries | $2.11B | 86.60 | 10.03 | 9.16 | Δ 0.87 | 10.36% | 6.13% | 15.73% | 3.51% | 5.32% | -14.34% | Consumer Cyclical | |
| 3808 | TILE | Interface, Inc. | $2.11B | 36.51 | 14.78 | 15.09 | Δ -0.31 | 16.92% | 9.34% | 3.03% | 15.92% | 0.35% | +34.57% | Consumer Cyclical | |
| 3809 | PRDO | Perdoceo Education Corporation | $2.12B | 33.82 | 12.30 | 10.25 | Δ 2.05 | 17.66% | 10.03% | -3.86% | 5.92% | 2.08% | +7.43% | Consumer Defensive | |
| 3810 | DV AI | DoubleVerify Holdings, Inc. | $2.12B | 13.56 | 38.74 | 11.70 | Δ 27.04 | 6.43% | 4.67% | 26.49% | 13.81% | 0.00% | -11.89% | Communication Services | |
| 3811 | DOO | BRP Inc. | $2.13B | 58.54 | 51.81 | 15.12 | Δ 36.69 | 16.46% | 5.89% | -5.59% | -30.37% | 1.27% | +3.36% | Consumer Cyclical | |
| 3812 | FCF | First Commonwealth Financial Corporation | $2.13B | 21.06 | 12.92 | 10.77 | Δ 2.15 | - | 1.38% | - | 15.70% | 2.82% | +27.73% | Financial Services | |
| 3813 | ECPG | Encore Capital Group, Inc. | $2.13B | 100.36 | 7.62 | 7.51 | Δ 0.11 | - | 8.34% | 12.16% | 14.65% | 0.00% | +140.67% | Financial Services | |
| 3814 | BOBS | Bob's Discount Furniture, Inc. | $2.13B | 16.31 | 16.15 | 15.48 | Δ 0.67 | 14.30% | 6.72% | 3.99% | 63.90% | 0.00% | -4.17% | Consumer Cyclical | |
| 3815 | NEO | NeoGenomics, Inc. | $2.13B | 16.39 | -42.03 | 48.47 | Δ -90.50 | -9.11% | -1.89% | 46.68% | - | 0.00% | +162.66% | Healthcare | |
| 3816 | HTH | Hilltop Holdings Inc. | $2.14B | 37.28 | 13.86 | 14.97 | Δ -1.11 | - | 1.06% | 8.69% | -18.04% | 2.07% | +17.71% | Financial Services | |
| 3817 | ATRO | Astronics Corporation | $2.14B | 59.20 | 32.35 | 19.50 | Δ 12.85 | 13.51% | 11.16% | 10.56% | -10.81% | 0.00% | +116.58% | Industrials | |
| 3818 | NZF | NZF | $2.14B | 11.05 | 44.20 | 88.40 | Δ -44.20 | - | 1.40% | - | - | 0.00% | -3.91% | - | |
| 3819 | LEVI | Levi Strauss & Co. | $2.15B | 21.36 | 15.26 | 12.50 | Δ 2.76 | 14.07% | 7.17% | 2.69% | 2.20% | 3.22% | +4.53% | Consumer Cyclical | |
| 3820 | HOS | Hornbeck Offshore Services, Inc | $2.15B | 6.57 | 15.64 | 12.17 | Δ 3.47 | 2.81% | 1.18% | 19.17% | 7.20% | 0.00% | +3.46% | Industrials | |
| 3821 | PAY | Paymentus Holdings, Inc. | $2.15B | 34.07 | 51.62 | 31.23 | Δ 20.39 | 13.28% | 9.65% | 38.38% | 37.34% | 0.00% | -7.54% | Technology | |
| 3822 | AXGN | Axogen, Inc. | $2.15B | 36.68 | -54.75 | 53.31 | Δ -108.06 | -3.96% | -3.15% | 33.35% | - | 0.00% | +148.51% | Healthcare | |
| 3823 | PHVS | Pharvaris N.V. | $2.15B | 30.68 | -10.23 | -9.87 | Δ -0.36 | -62.47% | -42.32% | - | - | 0.00% | +43.16% | Healthcare | |
| 3824 | PPTA | Perpetua Resources Corp. | $2.16B | 17.26 | -8.38 | -172.60 | Δ 164.22 | -14.83% | -25.59% | - | - | 0.00% | +1.35% | Basic Materials | |
| 3825 | MAN | ManpowerGroup Inc. | $2.17B | 46.60 | 20.99 | 9.60 | Δ 11.39 | 3.82% | 2.57% | -1.00% | 14.09% | 2.50% | +17.09% | Industrials | |
| 3826 | PLGO | Pelagos Insurance Capital Limit | $2.17B | 26.21 | 6.50 | 6.74 | Δ -0.24 | - | 2.41% | 12.73% | 62.45% | 2.49% | +52.47% | Financial Services | |
| 3827 | OFG | OFG Bancorp | $2.17B | 51.36 | 10.13 | 10.03 | Δ 0.10 | - | 1.81% | - | 14.67% | 2.58% | +20.90% | Financial Services | |
| 3828 | WAFD | WaFd, Inc. | $2.18B | 29.44 | 9.29 | 8.18 | Δ 1.11 | - | 0.94% | 74.24% | 8.39% | 3.32% | -1.99% | Financial Services | |
| 3829 | STUB | StubHub Holdings, Inc. | $2.18B | 6.10 | -1.03 | 9.21 | Δ -10.24 | -35.34% | -15.03% | 18.96% | - | 0.00% | -72.27% | Communication Services | |
| 3830 | VC | Visteon Corporation | $2.18B | 81.70 | 15.74 | 7.81 | Δ 7.93 | - | 5.42% | -4.83% | 6.80% | 1.53% | -33.01% | Consumer Cyclical | |
| 3831 | LB | LandBridge Company LLC | $2.19B | 76.96 | 68.11 | 32.89 | Δ 35.22 | 8.75% | 7.07% | 65.30% | 489.59% | 0.56% | +48.63% | Energy | |
| 3832 | ETY | ETY | $2.19B | 13.75 | 7.12 | 14.24 | Δ -7.12 | - | 12.18% | - | - | 0.00% | -4.32% | - | |
| 3833 | COHU AI | Cohu, Inc. | $2.19B | 46.26 | -55.73 | 25.06 | Δ -80.79 | -6.15% | -1.78% | 6.27% | - | 0.00% | +118.93% | Technology | |
| 3834 | HLIO | Helios Technologies, Inc. | $2.19B | 66.59 | 31.12 | 18.57 | Δ 12.55 | 4.81% | 4.67% | 14.41% | 22.61% | 0.71% | +25.67% | Industrials | |
| 3835 | INTR | Inter & Co, Inc. | $2.20B | 6.74 | 10.21 | 7.10 | Δ 3.11 | - | 1.73% | 33.10% | - | 2.07% | -16.56% | Financial Services | |
| 3836 | STGW | Stagwell Inc. | $2.20B | 8.99 | 149.83 | 7.26 | Δ 142.57 | 5.83% | 2.16% | 9.71% | - | 0.00% | +58.27% | Communication Services | |
| 3837 | VCEL | Vericel Corporation | $2.20B | 42.97 | 89.52 | 50.79 | Δ 38.73 | 2.52% | 2.43% | 58.06% | 41.97% | 0.00% | +13.29% | Healthcare | |
| 3838 | LPG | Dorian LPG Ltd. | $2.20B | 51.44 | 6.82 | 10.99 | Δ -4.17 | 12.34% | 10.52% | 14.94% | 20.34% | 5.75% | +87.17% | Energy | |
| 3839 | SMR AI | NuScale Power Corporation | $2.21B | 5.38 | -2.45 | -8.15 | Δ 5.70 | -61.76% | -10.60% | 169.13% | - | 0.00% | -85.58% | Industrials | |
| 3840 | EFSC | Enterprise Financial Services Corp | $2.21B | 61.01 | 12.13 | 10.32 | Δ 1.81 | - | 1.14% | - | 22.04% | 2.26% | +8.10% | Financial Services | |
| 3841 | NVTS AI | Navitas Semiconductor Corporation | $2.22B | 8.49 | -6.34 | -67.37 | Δ 61.03 | -24.04% | -8.99% | 31.12% | - | 0.00% | +15.35% | Technology | |
| 3842 | ANDE | The Andersons, Inc. | $2.22B | 65.10 | 12.57 | 10.20 | Δ 2.37 | 6.34% | 3.03% | 7.45% | 6.90% | 1.20% | +64.08% | Consumer Defensive | |
| 3843 | BHVN | Biohaven Ltd. | $2.22B | 14.69 | -3.22 | -7.85 | Δ 4.63 | - | -71.98% | - | - | 0.00% | +2.08% | Healthcare | |
| 3844 | AGIO | Agios Pharmaceuticals, Inc. | $2.22B | 37.19 | -5.31 | -9.25 | Δ 3.94 | -38.86% | -22.24% | 7.22% | - | 0.00% | +1.58% | Healthcare | |
| 3845 | CNXN AI | PC Connection, Inc. | $2.23B | 88.51 | 23.42 | 19.82 | Δ 3.60 | 10.67% | 5.71% | 3.85% | 8.47% | 0.88% | +39.81% | Technology | |
| 3846 | PGNY | Progyny, Inc. | $2.23B | 29.12 | 31.65 | 12.55 | Δ 19.10 | 15.79% | 10.14% | 59.73% | - | 0.00% | +26.28% | Healthcare | |
| 3847 | CHRN AI | ChronoScale Holdings Corporation | $2.25B | 15.46 | -44.17 | -70.27 | Δ 26.10 | -116.13% | -6.70% | 11.74% | - | 0.00% | +381.62% | Technology | |
| 3848 | MBIN | Merchants Bancorp | $2.25B | 49.06 | 9.85 | 8.17 | Δ 1.68 | - | 1.33% | - | 22.66% | 0.85% | +49.65% | Financial Services | |
| 3849 | PATK | Patrick Industries, Inc. | $2.26B | 70.27 | 16.73 | 13.19 | Δ 3.54 | 10.12% | 5.28% | 20.04% | 6.83% | 2.69% | -37.38% | Consumer Cyclical | |
| 3850 | KMT | Kennametal Inc. | $2.26B | 29.59 | 6.69 | 12.01 | Δ -5.32 | 7.37% | 10.45% | -0.11% | -17.38% | 2.68% | +41.08% | Industrials | |
| 3851 | NWBI | Northwest Bancshares, Inc. | $2.26B | 15.44 | 14.99 | 10.66 | Δ 4.33 | - | 0.96% | - | 8.81% | 5.20% | +33.01% | Financial Services | |
| 3852 | WTTR | Select Water Solutions, Inc. | $2.26B | 17.54 | 62.64 | 26.07 | Δ 36.57 | 2.61% | 2.28% | 11.33% | 50.12% | 1.38% | +114.46% | Energy | |
| 3853 | EXK | Endeavour Silver Corp. | $2.27B | 7.65 | 38.25 | 6.32 | Δ 31.93 | 4.02% | 10.13% | 30.54% | - | 0.00% | +39.34% | Basic Materials | |
| 3854 | WLY | John Wiley & Sons, Inc. | $2.27B | 54.05 | 14.57 | 10.20 | Δ 4.37 | 16.33% | 6.25% | 0.25% | 3.48% | 2.88% | +39.05% | Communication Services | |
| 3855 | BKV | BKV Corporation | $2.27B | 20.71 | 7.42 | 10.73 | Δ -3.31 | 7.47% | 7.63% | -18.65% | -24.99% | 0.00% | -4.74% | Energy | |
| 3856 | PRGO | Perrigo Company plc | $2.27B | 16.37 | -1.33 | 6.83 | Δ -8.16 | 4.16% | 1.97% | 2.47% | - | 8.61% | -26.52% | Healthcare | |
| 3857 | FTRE | Fortrea Holdings Inc. | $2.27B | 23.92 | -28.82 | 21.01 | Δ -49.83 | -48.41% | 0.58% | -2.85% | - | 0.00% | +205.10% | Healthcare | |
| 3858 | CLDX | Celldex Therapeutics, Inc. | $2.28B | 28.97 | -6.66 | -6.84 | Δ 0.18 | -54.02% | -27.62% | -13.31% | - | 0.00% | +15.93% | Healthcare | |
| 3859 | PGEN | Precigen, Inc. | $2.28B | 6.39 | -5.97 | -29.05 | Δ 23.08 | -93.49% | -18.14% | 1.36% | - | 0.00% | +234.55% | Healthcare | |
| 3860 | UPST | Upstart Holdings, Inc. | $2.28B | 23.85 | 45.87 | 6.86 | Δ 39.01 | - | 1.98% | 36.72% | 55.04% | 0.00% | -64.31% | Financial Services | |
| 3861 | ADUS | Addus HomeCare Corporation | $2.29B | 122.67 | 21.48 | 16.27 | Δ 5.21 | 10.76% | 6.27% | 17.15% | 24.46% | 0.00% | +5.45% | Healthcare | |
| 3862 | SLS | SELLAS Life Sciences Group, Inc. | $2.29B | 11.35 | -51.59 | -113.50 | Δ 61.91 | -39.64% | -23.30% | - | - | 0.00% | +632.26% | Healthcare | |
| 3863 | BNT | Brookfield Wealth Solutions Ltd. | $2.29B | 38.26 | 45.55 | 91.10 | Δ -45.55 | - | 0.44% | 37.72% | 15.36% | 0.76% | -12.95% | Financial Services | |
| 3864 | VVX | V2X, Inc. | $2.30B | 73.36 | 25.30 | 10.58 | Δ 14.72 | 8.58% | 4.04% | 15.86% | 0.33% | 0.00% | +21.92% | Industrials | |
| 3865 | ROG | Rogers Corporation | $2.30B | 128.89 | 76.27 | 28.96 | Δ 47.31 | 4.00% | 3.24% | 7.06% | - | 0.00% | +65.35% | Technology | |
| 3866 | UFPT | UFP Technologies, Inc. | $2.30B | 297.33 | 32.14 | 25.04 | Δ 7.10 | 15.91% | 9.13% | 11.94% | 16.50% | 0.00% | +31.21% | Healthcare | |
| 3867 | AUPH | Aurinia Pharmaceuticals Inc. | $2.31B | 17.33 | 7.60 | 16.25 | Δ -8.65 | 16.20% | 15.49% | 191.33% | - | 0.00% | +44.30% | Healthcare | |
| 3868 | PTON | Peloton Interactive, Inc. | $2.31B | 5.46 | 39.00 | 23.74 | Δ 15.26 | -2.74% | 6.37% | 28.31% | - | 0.00% | -37.39% | Consumer Cyclical | |
| 3869 | LIND | Lindblad Expeditions Holdings, Inc. | $2.31B | 35.25 | -92.76 | 62.41 | Δ -155.17 | 8.78% | 4.11% | 12.27% | - | 0.00% | +159.76% | Consumer Cyclical | |
| 3870 | BGSI | Boyd Group Services Inc. | $2.32B | 83.44 | 185.42 | 17.47 | Δ 167.95 | 3.91% | 3.00% | 8.92% | -23.39% | 0.57% | -46.97% | Consumer Cyclical | |
| 3871 | CALX | Calix, Inc. | $2.32B | 36.91 | 49.21 | 16.03 | Δ 33.18 | 2.34% | 4.08% | 10.20% | - | 0.00% | -37.27% | Technology | |
| 3872 | PEB | Pebblebrook Hotel Trust | $2.32B | 20.67 | -30.40 | -76.56 | Δ 46.16 | - | 1.28% | 6.80% | - | 0.22% | +102.28% | Real Estate | |
| 3873 | RAMP | LiveRamp Holdings, Inc. | $2.32B | 38.24 | 16.00 | 11.08 | Δ 4.92 | 8.11% | 5.35% | -2.62% | 8.32% | 0.00% | +46.12% | Technology | |
| 3874 | NVG | NVG | $2.33B | 10.89 | 83.77 | 167.54 | Δ -83.77 | - | 1.20% | - | - | 0.00% | -5.90% | - | |
| 3875 | FLYW | Flywire Corporation | $2.33B | 19.15 | 73.65 | 14.21 | Δ 59.44 | 1.33% | 2.18% | 36.83% | - | 0.00% | +56.84% | Technology | |
| 3876 | LTC | LTC Properties, Inc. | $2.34B | 43.33 | 15.48 | 27.51 | Δ -12.03 | - | 2.76% | 8.74% | 6.35% | 5.24% | +28.65% | Real Estate | |
| 3877 | PTY | PTY | $2.34B | 10.71 | 6.65 | 8.90 | Δ -2.25 | - | 5.93% | 14.87% | 14.96% | 0.00% | -13.04% | - | |
| 3878 | ARX | Accelerant Holdings | $2.34B | 19.76 | -3.18 | 21.05 | Δ -24.23 | - | 0.54% | 62.90% | - | 0.00% | -31.39% | Financial Services | |
| 3879 | SHO | Sunstone Hotel Investors, Inc. | $2.34B | 12.60 | 57.27 | 90.00 | Δ -32.73 | 11.29% | 1.91% | -2.35% | - | 3.26% | +41.53% | Real Estate | |
| 3880 | PBH | Prestige Consumer Healthcare Inc. | $2.34B | 49.46 | 13.85 | 9.73 | Δ 4.12 | 9.17% | 4.58% | 8.56% | 11.76% | 0.00% | -25.55% | Healthcare | |
| 3881 | ADEA | Adeia Inc. | $2.35B | 21.27 | 19.51 | 13.29 | Δ 6.22 | 20.81% | 13.06% | 1.47% | - | 0.83% | +44.20% | Technology | |
| 3882 | IVT | InvenTrust Properties Corp. | $2.35B | 30.14 | 158.63 | -80.58 | Δ 239.21 | - | 1.13% | -7.59% | - | 3.25% | +10.48% | Real Estate | |
| 3883 | DBD | Diebold Nixdorf, Incorporated | $2.35B | 69.26 | 22.63 | 9.87 | Δ 12.76 | 9.75% | 5.82% | 1.33% | 0.41% | 0.00% | +11.78% | Technology | |
| 3884 | AKO-B | Embotelladora Andina S.A. | $2.37B | 30.01 | 16.13 | 17.97 | Δ -1.84 | 16.82% | 8.67% | 7.98% | 28.89% | 2.53% | +27.17% | Consumer Defensive | |
| 3885 | FRVO | Fervo Energy Company | $2.37B | 8.25 | -6.55 | -30.08 | Δ 23.53 | -3.98% | - | -30.65% | - | 0.00% | -77.42% | Utilities | |
| 3886 | NTB | The Bank of N.T. Butterfield & Son Limited | $2.37B | 60.31 | 10.62 | 8.36 | Δ 2.26 | - | 1.64% | 3.23% | 2.72% | 3.38% | +35.34% | Financial Services | |
| 3887 | BHE | Benchmark Electronics, Inc. | $2.38B | 66.30 | 45.41 | 20.05 | Δ 25.36 | 5.30% | 3.10% | 0.35% | 12.07% | 0.82% | +65.66% | Technology | |
| 3888 | BANR | Banner Corporation | $2.38B | 70.10 | 11.57 | 10.40 | Δ 1.17 | - | 1.26% | 1.59% | 5.96% | 3.08% | +9.45% | Financial Services | |
| 3889 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | $2.39B | 14.13 | 4.82 | 4.91 | Δ -0.09 | - | 0.95% | -38.67% | -38.16% | 8.20% | +23.54% | Financial Services | |
| 3890 | QS | QuantumScape Corporation | $2.40B | 4.15 | -6.19 | -6.10 | Δ -0.09 | -37.91% | -24.27% | - | - | 0.00% | -56.04% | Consumer Cyclical | |
| 3891 | NGVT | Ingevity Corporation | $2.40B | 69.84 | 98.37 | 11.61 | Δ 86.76 | 31.97% | 10.41% | 1.10% | - | 0.00% | +25.84% | Basic Materials | |
| 3892 | MD | Pediatrix Medical Group, Inc. | $2.40B | 29.55 | 14.14 | 12.11 | Δ 2.03 | 12.93% | 7.11% | -6.16% | -0.14% | 0.00% | +90.65% | Healthcare | |
| 3893 | PBI | Pitney Bowes Inc. | $2.40B | 17.54 | 14.26 | 9.63 | Δ 4.63 | - | 8.41% | -6.32% | -5.31% | 2.31% | +56.22% | Industrials | |
| 3894 | STNE | StoneCo Ltd. | $2.41B | 11.15 | 4.21 | 4.91 | Δ -0.70 | 33.02% | 6.86% | 14.12% | - | 0.00% | -14.03% | Technology | |
| 3895 | DCO | Ducommun Incorporated | $2.42B | 160.05 | -86.51 | 29.84 | Δ -116.35 | -3.21% | 4.97% | 4.14% | - | 0.00% | +73.29% | Industrials | |
| 3896 | BELFB | Bel Fuse Inc. | $2.42B | 199.81 | 48.03 | 18.65 | Δ 29.38 | 13.34% | 6.87% | 1.07% | 5.31% | 0.12% | +48.67% | Technology | |
| 3897 | FCPT | Four Corners Property Trust, Inc. | $2.42B | 22.05 | 20.05 | 19.20 | Δ 0.85 | - | 3.70% | 5.32% | 99.08% | 6.69% | -9.07% | Real Estate | |
| 3898 | BHC | Bausch Health Companies Inc. | $2.43B | 6.49 | -2.20 | 1.55 | Δ -3.75 | 8.17% | 6.57% | 16.57% | -0.73% | 0.00% | -9.48% | Healthcare | |
| 3899 | PAYO | Payoneer Global Inc. | $2.43B | 7.17 | 51.21 | 15.58 | Δ 35.63 | -12.25% | 0.91% | 22.27% | - | 0.00% | +5.29% | Technology | |
| 3900 | MBX | MBX Biosciences, Inc. | $2.43B | 50.46 | -21.29 | -12.69 | Δ -8.60 | -26.53% | -22.08% | - | - | 0.00% | +289.65% | Healthcare | |
| 3901 | IOSP | Innospec Inc. | $2.43B | 98.67 | 20.14 | 16.04 | Δ 4.10 | 10.62% | 5.11% | 7.53% | 33.68% | 1.92% | +18.85% | Basic Materials | |
| 3902 | BKD | Brookdale Senior Living Inc. | $2.43B | 10.19 | -17.57 | 84.92 | Δ -102.49 | 0.25% | 1.54% | 3.01% | - | 0.00% | +37.89% | Healthcare | |
| 3903 | NWL | Newell Brands Inc. | $2.44B | 5.73 | -10.81 | 8.35 | Δ -19.16 | 5.75% | 3.30% | 0.67% | - | 5.00% | +18.03% | Consumer Defensive | |
| 3904 | SYBT | Stock Yards Bancorp, Inc. | $2.44B | 78.56 | 15.65 | 13.83 | Δ 1.82 | - | 1.53% | -0.38% | 14.39% | 1.65% | +3.66% | Financial Services | |
| 3905 | NAD | NAD | $2.44B | 10.46 | 5.23 | 10.46 | Δ -5.23 | - | 1.33% | - | - | 0.00% | -4.98% | - | |
| 3906 | APAM | Artisan Partners Asset Management Inc. | $2.44B | 34.40 | 8.29 | 9.18 | Δ -0.89 | 33.34% | 17.74% | 7.72% | 13.15% | 10.28% | -21.87% | Financial Services | |
| 3907 | HG | Hamilton Insurance Group, Ltd. | $2.45B | 37.11 | 6.49 | 7.84 | Δ -1.35 | - | 5.62% | 21.49% | - | 0.00% | +65.74% | Financial Services | |
| 3908 | BKE | The Buckle, Inc. | $2.45B | 47.48 | 10.94 | 11.45 | Δ -0.51 | 34.65% | 16.30% | 2.63% | 3.74% | 3.21% | -9.83% | Consumer Cyclical | |
| 3909 | DXPE | DXP Enterprises, Inc. | $2.45B | 157.66 | 27.76 | 20.58 | Δ 7.18 | 12.52% | 7.52% | 8.06% | - | 0.00% | +31.62% | Industrials | |
| 3910 | SUPN | Supernus Pharmaceuticals, Inc. | $2.45B | 42.07 | -21.91 | 9.43 | Δ -31.34 | -5.59% | 0.39% | 80.06% | - | 0.00% | -1.34% | Healthcare | |
| 3911 | GRND | Grindr Inc. | $2.45B | 14.10 | 30.00 | 18.31 | Δ 11.69 | 28.31% | 19.51% | 31.79% | 107.98% | 0.00% | -13.34% | Technology | |
| 3912 | ADMA | ADMA Biologics, Inc. | $2.45B | 10.95 | 15.64 | 11.61 | Δ 4.03 | 34.51% | 21.78% | 59.18% | - | 0.00% | -36.34% | Healthcare | |
| 3913 | HTO | H2O America | $2.46B | 58.66 | 20.65 | 21.66 | Δ -1.01 | 3.64% | 2.29% | 10.49% | 12.69% | 2.79% | +20.31% | Utilities | |
| 3914 | CARG AI | CarGurus, Inc. | $2.46B | 32.73 | 17.41 | 10.83 | Δ 6.58 | 43.63% | 25.02% | 27.96% | 29.90% | 0.00% | +1.96% | Communication Services | |
| 3915 | RCUS | Arcus Biosciences, Inc. | $2.47B | 19.36 | -4.91 | -5.72 | Δ 0.81 | -42.51% | -30.39% | 48.27% | - | 0.00% | +92.45% | Healthcare | |
| 3916 | OSW | OneSpaWorld Holdings Limited | $2.47B | 24.29 | 30.75 | 18.83 | Δ 11.92 | 12.85% | 8.23% | 9.58% | 12.65% | 0.92% | +9.89% | Consumer Cyclical | |
| 3917 | GEF-B | Greif, Inc. | $2.47B | 115.45 | 31.80 | 16.42 | Δ 15.38 | 5.49% | 4.04% | 0.87% | 0.67% | 3.23% | +67.72% | Consumer Cyclical | |
| 3918 | NCNO AI | nCino, Inc. | $2.47B | 23.34 | 75.29 | 14.75 | Δ 60.54 | 0.28% | 1.99% | 27.54% | - | 0.00% | -17.09% | Technology | |
| 3919 | UE | Urban Edge Properties | $2.47B | 19.55 | 36.89 | 41.16 | Δ -4.27 | - | 2.79% | 2.21% | -1.29% | 4.18% | +3.43% | Real Estate | |
| 3920 | ALM | Almonty Industries Inc. | $2.48B | 8.75 | 48.61 | 7.38 | Δ 41.23 | -5.67% | 0.28% | 9.45% | - | 0.00% | +84.99% | Basic Materials | |
| 3921 | CSQR | Csquare, Inc. | $2.48B | 14.90 | -12.42 | -14.67 | Δ 2.25 | 1.74% | -1.97% | 123.12% | - | 0.00% | -27.91% | Technology | |
| 3922 | LLYVA | Liberty Live Holdings, Inc. | $2.49B | 97.24 | -20.30 | 52.28 | Δ -72.58 | - | -1.65% | 12.18% | - | 0.00% | +7.54% | Communication Services | |
| 3923 | TMDX | TransMedics Group, Inc. | $2.49B | 72.06 | 18.67 | 31.26 | Δ -12.59 | 11.09% | 4.33% | 70.16% | - | 0.00% | -45.43% | Healthcare | |
| 3924 | LBRT | Liberty Energy Inc. | $2.51B | 15.38 | 20.78 | 47.87 | Δ -27.09 | 2.56% | 0.93% | 30.12% | - | 1.88% | +38.41% | Energy | |
| 3925 | BBT | Beacon Financial Corporation | $2.51B | 29.95 | 8.09 | 9.01 | Δ -0.92 | - | 0.95% | 12.48% | -1.52% | 4.72% | +19.50% | Financial Services | |
| 3926 | PLUS | ePlus inc. | $2.51B | 96.15 | 20.63 | 16.15 | Δ 4.48 | 14.29% | 5.53% | 9.76% | 15.77% | 1.17% | +31.54% | Technology | |
| 3927 | VECO AI | Veeco Instruments Inc. | $2.52B | 41.15 | 108.29 | 14.16 | Δ 94.13 | 3.11% | 1.37% | 5.49% | - | 0.00% | +65.19% | Technology | |
| 3928 | GDV | GDV | $2.52B | 28.55 | 8.28 | 5.94 | Δ 2.34 | - | 13.06% | - | - | 0.00% | +11.97% | - | |
| 3929 | BUSE | First Busey Corporation | $2.53B | 30.63 | 12.66 | 11.18 | Δ 1.48 | - | 1.24% | 16.92% | 6.15% | 3.56% | +34.70% | Financial Services | |
| 3930 | BEAM | Beam Therapeutics Inc. | $2.54B | 24.56 | -36.12 | -5.18 | Δ -30.94 | -27.72% | -17.01% | 344.98% | - | 0.00% | +40.18% | Healthcare | |
| 3931 | TTAM | Titan America SA | $2.54B | 13.77 | 14.34 | 10.90 | Δ 3.44 | 16.05% | 8.19% | 6.85% | 43.53% | 1.16% | -12.05% | Basic Materials | |
| 3932 | BBAR | Banco BBVA Argentina S.A. | $2.55B | 12.50 | 9.19 | 17.01 | Δ -7.82 | - | 1.24% | 4.96% | -7.56% | 3.34% | -22.73% | Financial Services | |
| 3933 | EEFT | Euronet Worldwide, Inc. | $2.55B | 67.06 | 10.51 | 5.63 | Δ 4.88 | 20.11% | 4.84% | 8.59% | - | 0.00% | -31.38% | Technology | |
| 3934 | LEN-B | Lennar Corporation | $2.56B | 84.13 | 15.93 | 5.19 | Δ 10.74 | - | 3.40% | 12.56% | -3.36% | 2.55% | -34.95% | Consumer Cyclical | |
| 3935 | BLKB | Blackbaud, Inc. | $2.56B | 56.48 | 17.65 | 9.46 | Δ 8.19 | 15.78% | 5.50% | 8.05% | 8.25% | 0.00% | -10.60% | Technology | |
| 3936 | FRME | First Merchants Corporation | $2.56B | 40.83 | 13.13 | 9.13 | Δ 4.00 | - | 0.93% | - | 8.75% | 3.74% | +2.73% | Financial Services | |
| 3937 | DXC | DXC Technology Company | $2.57B | 16.08 | 21.16 | 5.44 | Δ 15.72 | 10.84% | 1.82% | 5.93% | -23.16% | 0.00% | +15.77% | Technology | |
| 3938 | HCI | HCI Group, Inc. | $2.57B | 206.68 | 8.91 | 10.61 | Δ -1.70 | - | 11.62% | 22.38% | 203.67% | 0.85% | +32.91% | Financial Services | |
| 3939 | PTRN | Pattern Group Inc. | $2.57B | 16.53 | -13.44 | 21.03 | Δ -34.47 | 4.17% | 2.87% | 36.18% | - | 0.00% | +5.76% | Consumer Cyclical | |
| 3940 | AKR | Acadia Realty Trust | $2.58B | 18.78 | 53.66 | 55.24 | Δ -1.58 | 1.22% | 1.18% | 7.98% | 49.22% | 4.14% | +1.71% | Real Estate | |
| 3941 | NAMS | NewAmsterdam Pharma Company N.V. | $2.58B | 21.58 | -9.99 | -13.96 | Δ 3.97 | -33.02% | -20.11% | -39.71% | - | 0.00% | -16.23% | Healthcare | |
| 3942 | CALY | Callaway Golf Company | $2.58B | 14.36 | 16.51 | 16.20 | Δ 0.31 | 4.39% | 2.41% | 5.29% | - | 0.00% | +48.35% | Consumer Cyclical | |
| 3943 | VRDN | Viridian Therapeutics, Inc. | $2.59B | 22.82 | -6.71 | -8.23 | Δ 1.52 | -40.74% | -30.16% | 241.95% | -54.60% | 0.00% | +21.06% | Healthcare | |
| 3944 | SRAD | Sportradar Group AG | $2.61B | 11.99 | 199.83 | 26.81 | Δ 173.02 | 5.49% | 4.67% | 20.89% | 109.62% | 0.00% | -61.15% | Technology | |
| 3945 | LPL | LG Display Co., Ltd. | $2.61B | 2.61 | -2.64 | 24.52 | Δ -27.16 | 2.98% | 1.44% | -0.44% | - | 0.00% | -46.52% | Technology | |
| 3946 | NEOG | Neogen Corporation | $2.61B | 11.98 | -299.50 | 31.53 | Δ -331.03 | -0.68% | -0.40% | 12.07% | - | 0.00% | +116.25% | Healthcare | |
| 3947 | KVYO AI | Klaviyo, Inc. | $2.61B | 20.59 | 686.33 | 19.47 | Δ 666.86 | -5.22% | -0.97% | 37.69% | - | 0.00% | -34.59% | Technology | |
| 3948 | AMC | AMC Entertainment Holdings, Inc. | $2.62B | 2.93 | -2.87 | -36.62 | Δ 33.75 | 0.65% | 2.10% | 5.29% | - | 0.00% | -4.56% | Communication Services | |
| 3949 | FIVN | Five9, Inc. | $2.62B | 35.10 | 50.87 | 9.14 | Δ 41.73 | 1.83% | 2.86% | 24.90% | - | 0.00% | +33.97% | Technology | |
| 3950 | BATRK | Atlanta Braves Holdings, Inc. | $2.63B | 49.71 | -50.21 | -84.73 | Δ 34.52 | 1.34% | -1.41% | 7.56% | - | 0.00% | +11.51% | Communication Services | |
| 3951 | POWI AI | Power Integrations, Inc. | $2.63B | 47.12 | 107.09 | 25.16 | Δ 81.93 | 1.45% | 2.62% | 4.74% | 15.88% | 1.75% | -0.99% | Technology | |
| 3952 | DLO | DLocal Limited | $2.64B | 14.84 | 21.82 | 12.98 | Δ 8.84 | 38.62% | 8.62% | 37.69% | 21.89% | 1.31% | +29.08% | Technology | |
| 3953 | FBNC | First Bancorp | $2.65B | 63.92 | 19.85 | 12.68 | Δ 7.17 | - | 1.04% | 27.83% | 4.34% | 1.61% | +23.17% | Financial Services | |
| 3954 | NRIX | Nurix Therapeutics, Inc. | $2.65B | 25.51 | -7.37 | -23.95 | Δ 16.58 | -47.48% | -40.06% | 18.00% | - | 0.00% | +141.34% | Healthcare | |
| 3955 | RH | RH | $2.65B | 140.15 | 24.76 | 16.09 | Δ 8.67 | 9.92% | 3.45% | 9.78% | -25.08% | 0.00% | -42.95% | Consumer Cyclical | |
| 3956 | CUBI | Customers Bancorp, Inc. | $2.66B | 78.73 | 9.55 | 8.23 | Δ 1.32 | - | 1.19% | -10.44% | 11.07% | 0.00% | +19.47% | Financial Services | |
| 3957 | PENG | Penguin Solutions, Inc. | $2.66B | 51.91 | 37.35 | 15.52 | Δ 21.83 | 5.08% | 3.84% | 7.84% | - | 0.00% | +115.04% | Technology | |
| 3958 | ASST | Strive, Inc. | $2.66B | 29.03 | -0.14 | -26.76 | Δ 26.62 | -3.08% | -72.12% | 63.86% | - | 0.00% | -68.06% | Financial Services | |
| 3959 | MWH | SOLV Energy, Inc. | $2.66B | 21.53 | 36.49 | 11.90 | Δ 24.59 | 21.16% | 8.21% | 2.42% | - | 0.00% | -30.35% | Utilities | |
| 3960 | BHF | Brighthouse Financial, Inc. | $2.67B | 46.35 | 3.66 | 2.31 | Δ 1.35 | - | 0.33% | -2.69% | -9.06% | 0.00% | -1.38% | Financial Services | |
| 3961 | TGB | Trekor Metals Limited | $2.67B | 7.30 | 365.00 | 9.18 | Δ 355.82 | 4.82% | 4.09% | 19.78% | - | 0.00% | +115.34% | Basic Materials | |
| 3962 | GPK | Graphic Packaging Holding Company | $2.67B | 9.04 | 13.91 | 8.09 | Δ 5.82 | 8.44% | 3.13% | 4.73% | 13.76% | 4.47% | -59.55% | Consumer Cyclical | |
| 3963 | SA | Seabridge Gold Inc. | $2.68B | 24.82 | 130.63 | -107.45 | Δ 238.08 | -1.28% | -1.06% | - | - | 0.00% | +48.98% | Basic Materials | |
| 3964 | FBK | FB Financial Corporation | $2.68B | 53.62 | 14.19 | 10.36 | Δ 3.83 | - | 1.30% | - | 12.84% | 1.61% | +6.49% | Financial Services | |
| 3965 | TRMK | Trustmark Corporation | $2.69B | 46.35 | 11.79 | 10.81 | Δ 0.98 | - | 1.24% | - | 5.35% | 2.14% | +20.77% | Financial Services | |
| 3966 | NP | Neptune Insurance Holdings Inc. | $2.69B | 28.72 | 136.76 | 42.62 | Δ 94.14 | - | 56.61% | 37.11% | 44.63% | 0.00% | +15.81% | Financial Services | |
| 3967 | BULL | Webull Corporation | $2.69B | 5.91 | 73.88 | 19.06 | Δ 54.82 | 5.30% | 1.26% | 13.71% | -20.91% | 0.00% | -60.64% | Technology | |
| 3968 | KWR | Quaker Chemical Corporation | $2.69B | 156.56 | 28.06 | 16.47 | Δ 11.59 | 2.19% | 4.10% | 9.36% | - | 1.36% | +14.94% | Basic Materials | |
| 3969 | HAYW | Hayward Holdings, Inc. | $2.70B | 12.71 | 17.65 | 13.10 | Δ 4.55 | 8.39% | 5.05% | 8.88% | 77.83% | 0.00% | -23.02% | Industrials | |
| 3970 | REZI | Resideo Technologies, Inc. | $2.70B | 17.79 | 6.95 | 8.66 | Δ -1.71 | 9.60% | 4.60% | 5.91% | - | 0.00% | -22.13% | Industrials | |
| 3971 | PPLI | People Incorporated | $2.72B | 39.58 | 6.70 | 16.54 | Δ -9.84 | 1.67% | 0.42% | -0.94% | - | 0.00% | +11.12% | Communication Services | |
| 3972 | ATAI | AtaiBeckley Inc. | $2.73B | 7.35 | -2.63 | -15.31 | Δ 12.68 | - | -39.03% | 1,227.60% | - | 0.00% | +81.48% | Healthcare | |
| 3973 | BCC | Boise Cascade Company | $2.73B | 78.29 | 26.63 | 14.80 | Δ 11.83 | 6.67% | 2.86% | 8.39% | 10.42% | 1.20% | -10.18% | Basic Materials | |
| 3974 | SII | Sprott Inc. | $2.73B | 106.23 | 26.04 | 22.40 | Δ 3.64 | 18.57% | 18.87% | 20.33% | 56.32% | 1.28% | +63.79% | Financial Services | |
| 3975 | DX | Dynex Capital, Inc. | $2.73B | 11.05 | 3.82 | 7.18 | Δ -3.36 | - | 2.31% | - | 19.86% | 19.07% | +2.18% | Real Estate | |
| 3976 | BTU | Peabody Energy Corporation | $2.73B | 22.43 | -15.05 | 7.86 | Δ -22.91 | -1.61% | -1.54% | -0.93% | - | 1.21% | +23.91% | Energy | |
| 3977 | FUL | H.B. Fuller Company | $2.74B | 50.89 | 15.10 | 9.57 | Δ 5.53 | 7.84% | 5.05% | 5.53% | 13.05% | 1.94% | -14.47% | Basic Materials | |
| 3978 | NG | NovaGold Resources Inc. | $2.74B | 6.24 | -39.00 | -31.48 | Δ -7.52 | -14.29% | -4.36% | - | - | 0.00% | +5.41% | Basic Materials | |
| 3979 | SHAK | Shake Shack Inc. | $2.74B | 67.88 | 71.45 | 48.39 | Δ 23.06 | 3.79% | 1.98% | 26.95% | 19.44% | 0.00% | -37.21% | Consumer Cyclical | |
| 3980 | NBTB | NBT Bancorp Inc. | $2.74B | 52.79 | 12.84 | 11.62 | Δ 1.22 | - | 1.33% | 5.69% | 6.46% | 3.11% | +25.73% | Financial Services | |
| 3981 | SKWD | Skyward Specialty Insurance Group, Inc. | $2.76B | 62.16 | 14.46 | 11.25 | Δ 3.21 | - | 3.10% | 32.86% | 45.14% | 0.00% | +24.87% | Financial Services | |
| 3982 | DGII | Digi International Inc. | $2.76B | 72.80 | 57.32 | 23.24 | Δ 34.08 | 6.91% | 5.22% | 6.14% | 15.47% | 0.00% | +109.50% | Technology | |
| 3983 | AAUC | Allied Gold Corporation | $2.76B | 19.83 | -14.58 | - | - | 21.89% | 16.18% | 25.76% | -199.55% | 0.00% | +64.84% | Basic Materials | |
| 3984 | LFTO | Liftoff Mobile, Inc. | $2.76B | 16.32 | 77.71 | 11.75 | Δ 65.96 | 11.78% | 8.97% | 20.33% | - | 0.00% | -42.64% | Communication Services | |
| 3985 | BOH | Bank of Hawaii Corporation | $2.77B | 70.26 | 13.08 | 10.63 | Δ 2.45 | - | 0.99% | 2.67% | 2.26% | 4.14% | +8.93% | Financial Services | |
| 3986 | VIA | Via Transportation, Inc. | $2.77B | 35.71 | -12.15 | 83.08 | Δ -95.23 | -11.99% | -9.92% | 32.11% | - | 0.00% | -27.87% | Technology | |
| 3987 | WRBY | Warby Parker Inc. | $2.78B | 25.67 | 427.83 | 41.75 | Δ 386.08 | -0.93% | -1.02% | 18.67% | - | 0.00% | -4.25% | Healthcare | |
| 3988 | HWKN | Hawkins, Inc. | $2.78B | 133.17 | 34.50 | 26.63 | Δ 7.87 | 13.76% | 7.05% | 9.41% | 7.99% | 0.66% | -25.14% | Basic Materials | |
| 3989 | NTCT | NetScout Systems, Inc. | $2.79B | 38.31 | 23.36 | 13.70 | Δ 9.66 | 5.88% | 3.67% | 7.75% | 7.99% | 0.00% | +65.34% | Technology | |
| 3990 | DNOW | DNOW Inc. | $2.79B | 15.41 | -10.01 | 18.70 | Δ -28.71 | -2.75% | 1.69% | -1.58% | - | 0.00% | +2.80% | Industrials | |
| 3991 | AMBA AI | Ambarella, Inc. | $2.79B | 63.12 | -48.55 | 56.33 | Δ -104.88 | -13.30% | -5.23% | 9.91% | - | 0.00% | -8.84% | Technology | |
| 3992 | GRBK | Green Brick Partners, Inc. | $2.79B | 64.94 | 9.78 | 10.01 | Δ -0.23 | 2.84% | 9.45% | 10.75% | 22.47% | 0.00% | -8.48% | Consumer Cyclical | |
| 3993 | EFXT | Enerflex Ltd. | $2.79B | 22.89 | 52.02 | 11.93 | Δ 40.09 | 17.19% | 6.44% | 25.20% | - | 0.51% | +137.06% | Energy | |
| 3994 | MARA | MARA Holdings, Inc. | $2.80B | 7.25 | -0.77 | -34.52 | Δ 33.75 | -18.10% | -26.30% | 26.74% | - | 0.00% | -54.29% | Financial Services | |
| 3995 | BANC | Banc of California, Inc. | $2.80B | 17.74 | -42.24 | 8.33 | Δ -50.57 | - | -0.07% | 90.64% | 57.32% | 2.77% | +16.21% | Financial Services | |
| 3996 | MGEE | MGE Energy, Inc. | $2.81B | 74.24 | 18.24 | 17.51 | Δ 0.73 | 5.97% | 3.72% | 1.34% | 6.99% | 2.71% | -11.45% | Utilities | |
| 3997 | FG | F&G Annuities & Life, Inc. | $2.81B | 21.45 | 7.08 | 4.63 | Δ 2.45 | - | 0.44% | 9.58% | -32.01% | 5.12% | -37.39% | Financial Services | |
| 3998 | KSS | Kohl's Corporation | $2.81B | 24.78 | 10.64 | 15.82 | Δ -5.18 | 5.76% | 2.31% | -0.33% | -7.39% | 2.99% | +82.50% | Consumer Cyclical | |
| 3999 | FSM | Fortuna Mining Corp. | $2.82B | 9.52 | 8.00 | 5.50 | Δ 2.50 | 17.54% | 16.80% | 11.59% | - | 0.00% | +32.04% | Basic Materials | |
| 4000 | AAP | Advance Auto Parts, Inc. | $2.82B | 46.69 | 25.94 | 11.93 | Δ 14.01 | 0.63% | 2.07% | -2.04% | -54.41% | 2.43% | -22.94% | Consumer Cyclical | |
| 4001 | WDFC | WD-40 Company | $2.82B | 210.18 | 31.94 | 32.47 | Δ -0.53 | 27.79% | 15.42% | 4.47% | 6.36% | 2.14% | -5.21% | Basic Materials | |
| 4002 | COTY | Coty Inc. | $2.83B | 3.21 | -4.59 | 13.22 | Δ -17.81 | 2.57% | 1.75% | 1.90% | - | 0.00% | -36.69% | Consumer Defensive | |
| 4003 | AMBP | Ardagh Metal Packaging S.A. | $2.83B | 4.73 | 94.60 | 15.52 | Δ 79.08 | 6.18% | 3.49% | 5.44% | -64.06% | 8.97% | +25.36% | Consumer Cyclical | |
| 4004 | MH | McGraw Hill, Inc. | $2.83B | 14.80 | 30.20 | 7.13 | Δ 23.07 | 6.56% | 3.90% | 3.57% | - | 0.00% | +4.74% | Consumer Defensive | |
| 4005 | KBH | KB Home | $2.83B | 46.19 | 11.24 | 10.65 | Δ 0.59 | - | 3.39% | 4.33% | 7.68% | 2.06% | -26.22% | Consumer Cyclical | |
| 4006 | LGN | Legence Corp. | $2.83B | 36.86 | -115.19 | 15.14 | Δ -130.33 | 4.71% | 2.34% | 26.95% | 9.11% | 0.00% | +20.85% | Industrials | |
| 4007 | DRH | DiamondRock Hospitality Company | $2.84B | 13.88 | 19.28 | 23.53 | Δ -4.25 | - | 3.81% | 2.51% | 3.90% | 3.57% | +79.31% | Real Estate | |
| 4008 | CWK | Cushman & Wakefield Limited | $2.84B | 12.10 | 41.72 | 7.02 | Δ 34.70 | 8.90% | 3.94% | 5.76% | - | 0.00% | -19.23% | Real Estate | |
| 4009 | KN | Knowles Corporation | $2.85B | 33.38 | 39.74 | 20.64 | Δ 19.10 | 7.44% | 5.52% | -4.76% | -4.38% | 0.00% | +58.88% | Technology | |
| 4010 | UNFI | United Natural Foods, Inc. | $2.85B | 47.28 | 35.28 | 11.65 | Δ 23.63 | -0.62% | 2.79% | 14.88% | 2.08% | 0.00% | +72.49% | Consumer Defensive | |
| 4011 | MGRC | McGrath RentCorp | $2.85B | 116.81 | 18.81 | 16.82 | Δ 1.99 | - | 6.10% | 7.99% | 10.14% | 1.75% | -2.54% | Industrials | |
| 4012 | IHS | IHS Holding Limited | $2.86B | 8.45 | 5.18 | 15.36 | Δ -10.18 | 17.82% | 7.76% | -6.91% | - | 0.00% | +23.18% | Real Estate | |
| 4013 | TNK | Teekay Tankers Ltd. | $2.86B | 95.31 | 5.62 | 8.75 | Δ -3.13 | 10.21% | 12.01% | -6.86% | 14.26% | 0.99% | +117.30% | Energy | |
| 4014 | IMAX | IMAX Corporation | $2.87B | 52.31 | 71.66 | 24.90 | Δ 46.76 | - | 6.65% | 5.61% | 12.88% | 0.00% | +102.99% | Communication Services | |
| 4015 | SNDR | Schneider National, Inc. | $2.87B | 31.12 | 48.62 | 18.15 | Δ 30.47 | 3.94% | 2.22% | 4.08% | -3.36% | 1.23% | +25.01% | Industrials | |
| 4016 | DAC | Danaos Corporation | $2.87B | 157.81 | 5.34 | 6.44 | Δ -1.10 | 10.58% | 6.39% | 1.62% | -4.01% | 2.43% | +71.69% | Industrials | |
| 4017 | EXG | EXG | $2.87B | 9.39 | 6.85 | 9.70 | Δ -2.85 | - | 13.78% | - | - | 0.00% | +11.93% | - | |
| 4018 | IRON | Disc Medicine, Inc. | $2.88B | 75.03 | -11.39 | -10.60 | Δ -0.79 | -30.64% | -23.96% | - | - | 0.00% | +22.80% | Healthcare | |
| 4019 | IOND | Ionic Digital Inc. | $2.88B | 64.03 | -7.98 | 27.25 | Δ -35.23 | -11.63% | -40.95% | -1.96% | - | 0.00% | +1.80% | Financial Services | |
| 4020 | HGV | Hilton Grand Vacations Inc. | $2.88B | 37.08 | 21.07 | 6.69 | Δ 14.38 | - | 3.35% | 13.09% | -7.37% | 0.00% | -19.37% | Consumer Cyclical | |
| 4021 | GPOR | Gulfport Energy Corporation | $2.88B | 160.50 | 6.10 | 6.07 | Δ 0.03 | 22.53% | 14.12% | 20.57% | 21.30% | 0.00% | -4.75% | Energy | |
| 4022 | GPI | Group 1 Automotive, Inc. | $2.89B | 242.79 | 10.05 | 5.49 | Δ 4.56 | 10.57% | 5.50% | 10.56% | 14.98% | 0.86% | -46.86% | Consumer Cyclical | |
| 4023 | CXW | CoreCivic, Inc. | $2.90B | 29.33 | 23.46 | 12.13 | Δ 11.33 | 5.63% | 4.77% | 1.93% | -1.51% | 0.00% | +41.97% | Industrials | |
| 4024 | NOG | Northern Oil and Gas, Inc. | $2.90B | 27.26 | -5.64 | 6.06 | Δ -11.70 | 5.05% | 4.60% | 30.71% | 12.18% | 7.15% | +18.27% | Energy | |
| 4025 | AVAH | Aveanna Healthcare Holdings Inc. | $2.91B | 13.32 | 10.57 | 14.67 | Δ -4.10 | 16.15% | 9.69% | 8.39% | - | 0.00% | +86.29% | Healthcare | |
| 4026 | FSK | FS KKR Capital Corp. | $2.91B | 10.53 | -7.86 | 7.01 | Δ -14.87 | - | 4.59% | 0.30% | - | 17.38% | -29.91% | Financial Services | |
| 4027 | ARCB | ArcBest Corporation | $2.91B | 130.30 | 188.84 | 13.63 | Δ 175.21 | 5.55% | 2.81% | 7.38% | 4.62% | 0.38% | +73.69% | Industrials | |
| 4028 | EXTR AI | Extreme Networks, Inc. | $2.91B | 22.04 | 71.10 | 14.50 | Δ 56.60 | 3.00% | 3.43% | 9.08% | - | 0.00% | +6.94% | Technology | |
| 4029 | UTF | UTF | $2.92B | 26.08 | 9.29 | 6.65 | Δ 2.64 | - | 9.39% | - | - | 0.00% | +16.94% | - | |
| 4030 | PRVA | Privia Health Group, Inc. | $2.92B | 22.88 | 104.00 | 21.52 | Δ 82.48 | 4.27% | 2.03% | 18.00% | 18.58% | 0.00% | +8.87% | Healthcare | |
| 4031 | ACHR | Archer Aviation Inc. | $2.93B | 3.80 | -3.49 | -4.71 | Δ 1.22 | -30.88% | -28.13% | - | - | 0.00% | -62.75% | Industrials | |
| 4032 | CLBK | Columbia Financial, Inc. | $2.93B | 10.86 | 18.72 | 17.14 | Δ 1.58 | - | 0.51% | - | 5.15% | 1.85% | +58.12% | Financial Services | |
| 4033 | FLY | Firefly Aerospace Inc. | $2.93B | 17.52 | -67.38 | -9.74 | Δ -57.64 | -16.18% | -18.07% | 70.12% | - | 0.00% | -65.48% | Industrials | |
| 4034 | CWT | California Water Service Group | $2.94B | 47.54 | 21.32 | 17.29 | Δ 4.03 | 3.49% | 2.40% | 6.83% | 7.98% | 2.95% | +4.40% | Utilities | |
| 4035 | DYN | Dyne Therapeutics, Inc. | $2.94B | 15.77 | -4.78 | -4.73 | Δ -0.05 | -41.20% | -38.96% | - | - | 0.00% | +28.84% | Healthcare | |
| 4036 | IPGP AI | IPG Photonics Corporation | $2.95B | 69.41 | 106.78 | 30.37 | Δ 76.41 | 0.60% | 0.97% | 11.12% | 11.54% | 0.00% | -13.60% | Technology | |
| 4037 | TALO | Talos Energy Inc. | $2.95B | 17.66 | -7.48 | 10.65 | Δ -18.13 | -11.42% | 0.37% | 23.90% | - | 0.00% | +112.52% | Energy | |
| 4038 | CLBT | Cellebrite DI Ltd. | $2.96B | 11.79 | 51.26 | 18.05 | Δ 33.21 | 11.68% | 3.92% | 20.68% | -13.45% | 0.00% | -15.73% | Technology | |
| 4039 | ACHC | Acadia Healthcare Company, Inc. | $2.97B | 31.88 | -2.57 | 17.26 | Δ -19.83 | 7.76% | 3.57% | 2.07% | - | 0.00% | +53.49% | Healthcare | |
| 4040 | CSAN | Cosan S.A. | $2.97B | 3.01 | -1.33 | 12.09 | Δ -13.42 | 8.96% | 5.56% | 0.92% | - | 0.00% | -29.67% | Energy | |
| 4041 | GLXY | Galaxy Digital | $2.97B | 15.29 | -35.56 | -44.88 | Δ 9.32 | - | - | 8.08% | - | 0.00% | -46.05% | Financial Services | |
| 4042 | CALM | Cal-Maine Foods, Inc. | $2.98B | 63.83 | 51.89 | 62.89 | Δ -11.00 | 12.07% | 0.41% | 7.54% | 10.11% | 3.78% | -40.08% | Consumer Defensive | |
| 4043 | RRR | Red Rock Resorts, Inc. | $2.98B | 50.43 | 17.82 | 12.88 | Δ 4.94 | 15.71% | 8.54% | 4.11% | 5.86% | 1.97% | -14.51% | Consumer Cyclical | |
| 4044 | DNLI | Denali Therapeutics Inc. | $2.98B | 18.66 | -6.57 | -7.71 | Δ 1.14 | -53.07% | -29.15% | - | - | 0.00% | +26.00% | Healthcare | |
| 4045 | SXI | Standex International Corporation | $2.98B | 243.00 | 27.96 | 20.49 | Δ 7.47 | 6.68% | 6.06% | 2.22% | 3.31% | 0.53% | +17.35% | Industrials | |
| 4046 | WSC | WillScot Holdings Corporation | $2.99B | 16.49 | -43.39 | 12.44 | Δ -55.83 | 9.30% | 5.13% | 19.67% | - | 1.53% | -34.75% | Industrials | |
| 4047 | AEO | American Eagle Outfitters, Inc. | $3.00B | 17.89 | 9.17 | 9.30 | Δ -0.13 | 10.43% | 5.31% | 3.57% | 0.39% | 2.83% | +35.96% | Consumer Cyclical | |
| 4048 | VGNT | Versigent PLC | $3.00B | 42.35 | 6.17 | 5.45 | Δ 0.72 | 23.48% | 9.85% | 3.23% | 2.72% | 1.09% | +40.61% | Consumer Cyclical | |
| 4049 | DBRG | DigitalBridge Group Inc | $3.00B | 16.00 | 10.06 | 40.00 | Δ -29.94 | - | 3.89% | -12.10% | 22.20% | 0.25% | +39.64% | Financial Services | |
| 4050 | KYIV | Kyivstar Group Ltd. | $3.01B | 13.02 | 18.87 | 0.21 | Δ 18.66 | 27.46% | 14.07% | 12.45% | -33.57% | 0.00% | +10.15% | Communication Services | |
| 4051 | VKTX | Viking Therapeutics, Inc. | $3.01B | 25.83 | -5.53 | -5.98 | Δ 0.45 | -61.55% | -51.86% | - | - | 0.00% | -37.41% | Healthcare | |
| 4052 | PFS | Provident Financial Services, Inc. | $3.02B | 23.12 | 9.63 | 8.89 | Δ 0.74 | - | 1.25% | 8.22% | 12.12% | 4.15% | +25.48% | Financial Services | |
| 4053 | SPNT | SiriusPoint Ltd. | $3.02B | 25.96 | 6.39 | 9.41 | Δ -3.02 | - | 2.18% | 22.33% | 12.50% | 0.00% | +38.38% | Financial Services | |
| 4054 | CBZ | CBIZ, Inc. | $3.02B | 54.89 | 26.39 | 12.92 | Δ 13.47 | 6.37% | 3.94% | 8.60% | 8.48% | 0.00% | -15.59% | Industrials | |
| 4055 | ATRC | AtriCure, Inc. | $3.02B | 59.30 | 282.38 | 136.64 | Δ 145.74 | -1.65% | 1.25% | 16.44% | - | 0.00% | +61.58% | Healthcare | |
| 4056 | CECO | CECO Environmental Corp. | $3.02B | 51.51 | -66.90 | 16.34 | Δ -83.24 | 18.01% | 1.53% | 12.05% | 23.52% | 0.00% | +11.86% | Industrials | |
| 4057 | HOG | Harley-Davidson, Inc. | $3.03B | 29.11 | 16.17 | 14.51 | Δ 1.66 | 7.18% | 1.62% | -2.92% | -5.48% | 2.83% | +9.54% | Consumer Cyclical | |
| 4058 | NEA | NEA | $3.03B | 10.14 | 5.31 | 10.62 | Δ -5.31 | - | 1.37% | - | - | 0.00% | -4.58% | - | |
| 4059 | DAN | Dana Incorporated | $3.04B | 28.23 | -78.42 | 6.99 | Δ -85.41 | 3.09% | 2.80% | 2.28% | - | 1.71% | +49.17% | Consumer Cyclical | |
| 4060 | XE | X-Energy, Inc. | $3.06B | 10.63 | -15.19 | -19.39 | Δ 4.20 | -10.32% | -6.59% | 6.98% | - | 0.00% | -63.60% | Industrials | |
| 4061 | KNF | Knife River Corporation | $3.06B | 53.85 | 21.89 | 13.55 | Δ 8.34 | 8.74% | 4.50% | 9.00% | 4.89% | 0.00% | -43.06% | Basic Materials | |
| 4062 | MZTI | The Marzetti Company | $3.07B | 112.33 | 16.09 | 15.53 | Δ 0.56 | 20.24% | 10.30% | 4.02% | 2.53% | 3.95% | -36.97% | Consumer Defensive | |
| 4063 | ALRM AI | Alarm.com Holdings, Inc. | $3.07B | 62.49 | 27.65 | 20.36 | Δ 7.29 | 9.07% | 4.99% | 18.63% | 32.51% | 0.00% | +8.66% | Technology | |
| 4064 | ELVN | Enliven Therapeutics, Inc. | $3.07B | 41.93 | -25.11 | -17.81 | Δ -7.30 | -26.04% | -11.00% | - | - | 0.00% | +109.81% | Healthcare | |
| 4065 | HURN | Huron Consulting Group Inc. | $3.08B | 193.35 | 29.12 | 18.26 | Δ 10.86 | 16.42% | 8.58% | 7.57% | 15.78% | 0.00% | +41.13% | Industrials | |
| 4066 | SDRL | Seadrill Limited | $3.08B | 49.19 | - | 14.64 | - | 1.32% | 2.19% | 23.80% | - | 0.00% | +69.45% | Energy | |
| 4067 | HTGC | Hercules Capital, Inc. | $3.09B | 16.49 | 8.16 | 8.38 | Δ -0.22 | - | 6.60% | - | 8.37% | 10.59% | -4.74% | Financial Services | |
| 4068 | UTG | UTG | $3.09B | 34.08 | 3.29 | 3.70 | Δ -0.41 | - | 17.47% | - | - | 0.00% | -4.02% | - | |
| 4069 | AGO | Assured Guaranty Ltd. | $3.09B | 70.31 | 9.36 | 9.99 | Δ -0.63 | - | 1.58% | - | 12.41% | 2.20% | -13.98% | Financial Services | |
| 4070 | BWIN | The Baldwin Insurance Group, Inc. | $3.11B | 31.89 | -30.66 | 12.86 | Δ -43.52 | 2.61% | -0.91% | 27.38% | - | 0.00% | -6.73% | Financial Services | |
| 4071 | ABG | Asbury Automotive Group, Inc. | $3.11B | 173.43 | 6.46 | 5.75 | Δ 0.71 | 11.68% | 5.37% | 5.26% | -20.98% | 0.00% | -28.68% | Consumer Cyclical | |
| 4072 | BKU | BankUnited, Inc. | $3.12B | 43.76 | 12.02 | 9.77 | Δ 2.25 | - | 0.78% | 6.45% | 2.52% | 2.95% | +18.41% | Financial Services | |
| 4073 | MHO | M/I Homes, Inc. | $3.12B | 123.30 | 10.35 | 8.76 | Δ 1.59 | - | 5.64% | 13.65% | 10.93% | 0.00% | -14.82% | Consumer Cyclical | |
| 4074 | NMIH | NMI Holdings, Inc. | $3.12B | 41.49 | 8.17 | 7.60 | Δ 0.57 | - | 8.82% | 82.48% | 17.78% | 0.00% | +3.70% | Financial Services | |
| 4075 | ADX | ADX | $3.12B | 25.48 | 5.52 | 6.31 | Δ -0.79 | - | 15.82% | 69.12% | 67.34% | 0.00% | +20.81% | - | |
| 4076 | ERO | Ero Copper Corp. | $3.14B | 30.13 | 10.21 | 6.12 | Δ 4.09 | 16.06% | 11.97% | 22.61% | 37.33% | 0.00% | +115.21% | Basic Materials | |
| 4077 | WOR | Worthington Enterprises, Inc. | $3.15B | 64.44 | 20.52 | 15.78 | Δ 4.74 | 4.69% | 3.12% | -3.72% | -26.42% | 1.33% | -2.50% | Industrials | |
| 4078 | ABM | ABM Industries Incorporated | $3.16B | 53.88 | 19.52 | 12.38 | Δ 7.14 | 7.98% | 3.99% | 3.86% | -11.00% | 2.38% | +11.68% | Industrials | |
| 4079 | KAI | Kadant Inc. | $3.16B | 267.50 | 28.76 | 19.80 | Δ 8.96 | 10.60% | 6.79% | 10.10% | 13.06% | 0.54% | -24.59% | Industrials | |
| 4080 | AVA | Avista Corporation | $3.16B | 37.74 | 13.62 | 13.53 | Δ 0.09 | 4.73% | 2.73% | 0.99% | 6.21% | 5.58% | +4.80% | Utilities | |
| 4081 | GBDC | Golub Capital BDC, Inc. | $3.17B | 12.19 | 18.47 | 9.60 | Δ 8.87 | - | 4.45% | 35.13% | 34.90% | 10.37% | -8.86% | Financial Services | |
| 4082 | NNI | Nelnet, Inc. | $3.17B | 125.85 | 15.04 | 13.14 | Δ 1.90 | - | 1.72% | - | 7.28% | 1.04% | -1.22% | Financial Services | |
| 4083 | MSGE | Madison Square Garden Entertainment Corp. | $3.17B | 78.41 | 56.82 | 26.99 | Δ 29.83 | 11.51% | 5.81% | 12.99% | - | 0.00% | +113.13% | Communication Services | |
| 4084 | FOUR | Shift4 Payments, Inc. | $3.17B | 40.17 | 63.76 | 6.63 | Δ 57.13 | 4.74% | 3.29% | 33.24% | - | 0.00% | -55.41% | Technology | |
| 4085 | ACMR AI | ACM Research, Inc. | $3.18B | 49.12 | 23.17 | 16.71 | Δ 6.46 | 5.15% | 3.17% | 47.44% | 65.12% | 0.00% | +92.93% | Technology | |
| 4086 | COLM | Columbia Sportswear Company | $3.18B | 62.07 | 16.12 | 14.83 | Δ 1.29 | 9.55% | 6.29% | 6.48% | 7.19% | 2.12% | +19.52% | Consumer Cyclical | |
| 4087 | FHB | First Hawaiian, Inc. | $3.18B | 26.13 | 11.36 | 10.32 | Δ 1.04 | - | 1.20% | 2.41% | 2.23% | 4.22% | +8.80% | Financial Services | |
| 4088 | TDC | Teradata Corporation | $3.18B | 34.21 | 7.20 | 11.75 | Δ -4.55 | 23.70% | 9.31% | -0.34% | -3.77% | 0.00% | +59.79% | Technology | |
| 4089 | CSQ | CSQ | $3.19B | 19.87 | 3.70 | 4.42 | Δ -0.72 | - | 15.17% | - | - | 0.00% | +13.25% | - | |
| 4090 | OSIS | OSI Systems, Inc. | $3.20B | 200.49 | 22.38 | 15.65 | Δ 6.73 | 14.09% | 5.94% | 7.30% | 13.12% | 0.00% | -15.06% | Technology | |
| 4091 | USLM | United States Lime & Minerals, Inc. | $3.20B | 111.50 | 23.88 | 19.56 | Δ 4.32 | 24.01% | 14.64% | 7.49% | 15.35% | 0.21% | -9.00% | Basic Materials | |
| 4092 | ATKR | Atkore Inc. | $3.21B | 94.96 | -19.66 | 14.85 | Δ -34.51 | 10.21% | 4.00% | 5.29% | - | 1.39% | +63.74% | Industrials | |
| 4093 | CELC | Celcuity Inc. | $3.21B | 65.57 | -15.21 | -819.62 | Δ 804.41 | -40.76% | -25.78% | - | - | 0.00% | +25.21% | Healthcare | |
| 4094 | WT | WisdomTree, Inc. | $3.21B | 21.21 | 38.56 | 15.98 | Δ 22.58 | 14.53% | 11.17% | 24.85% | - | 0.54% | +57.11% | Financial Services | |
| 4095 | YETI | YETI Holdings, Inc. | $3.21B | 44.03 | 19.31 | 13.15 | Δ 6.16 | 23.70% | 11.32% | 5.41% | 22.63% | 0.00% | +24.52% | Consumer Cyclical | |
| 4096 | FRPT | Freshpet, Inc. | $3.22B | 67.00 | 18.01 | 34.14 | Δ -16.13 | 4.45% | 3.49% | 28.22% | - | 0.00% | +4.33% | Consumer Defensive | |
| 4097 | PII | Polaris Inc. | $3.23B | 56.69 | -12.32 | 16.67 | Δ -28.99 | 1.29% | 2.64% | 8.47% | - | 4.88% | -0.55% | Consumer Cyclical | |
| 4098 | FIGS | FIGS, Inc. | $3.23B | 20.46 | 62.00 | 53.68 | Δ 8.32 | 7.79% | 7.75% | 33.70% | 159.56% | 0.00% | +193.97% | Consumer Cyclical | |
| 4099 | ARIS | Aris Mining Corporation | $3.23B | 15.65 | 11.26 | 5.42 | Δ 5.84 | 16.22% | 14.08% | 32.37% | - | 0.00% | +127.80% | Basic Materials | |
| 4100 | CENX | Century Aluminum Company | $3.23B | 32.65 | 5.64 | 2.85 | Δ 2.79 | 9.06% | 10.23% | 7.13% | - | 0.00% | +37.07% | Basic Materials | |
| 4101 | ACLS AI | Axcelis Technologies, Inc. | $3.23B | 104.74 | 35.15 | 19.88 | Δ 15.27 | 10.25% | 4.12% | 12.20% | 19.19% | 0.00% | +23.27% | Technology | |
| 4102 | SLDE | Slide Insurance Holdings, Inc. | $3.24B | 27.75 | 6.70 | 7.51 | Δ -0.81 | - | 14.36% | 36.50% | 120.74% | 1.12% | +79.50% | Financial Services | |
| 4103 | SPHR | Sphere Entertainment Co. | $3.24B | 111.61 | -52.65 | -54.44 | Δ 1.79 | -6.62% | -1.25% | 3.02% | 25.28% | 0.00% | +180.43% | Communication Services | |
| 4104 | SHOO | Steven Madden, Ltd. | $3.25B | 44.42 | 22.21 | 15.99 | Δ 6.22 | 5.82% | 8.14% | 10.59% | - | 2.01% | +66.20% | Consumer Cyclical | |
| 4105 | CSTM | Constellium SE | $3.25B | 23.99 | 6.20 | 8.86 | Δ -2.66 | - | 9.93% | -0.33% | -3.94% | 0.00% | +68.47% | Basic Materials | |
| 4106 | SBCF | Seacoast Banking Corporation of Florida | $3.26B | 33.65 | 21.85 | 12.14 | Δ 9.71 | - | 0.87% | - | 13.25% | 2.26% | +17.83% | Financial Services | |
| 4107 | CBU | Community Financial System, Inc. | $3.28B | 62.37 | 14.47 | 12.03 | Δ 2.44 | - | 1.33% | 6.39% | 8.34% | 3.05% | +9.36% | Financial Services | |
| 4108 | PBLS | Parabilis Medicines, Inc. | $3.28B | 26.92 | -14.32 | -12.31 | Δ -2.01 | - | - | - | - | 0.00% | -14.81% | Healthcare | |
| 4109 | NHI | National Health Investors, Inc. | $3.29B | 66.96 | 19.35 | 20.62 | Δ -1.27 | - | 4.38% | 2.02% | 5.47% | 5.43% | -5.75% | Real Estate | |
| 4110 | PFSI | PennyMac Financial Services, Inc. | $3.29B | 63.36 | 8.72 | 5.69 | Δ 3.03 | - | 1.45% | 22.23% | 25.24% | 1.80% | -40.97% | Financial Services | |
| 4111 | CURB | Curbline Properties Corp. | $3.29B | 28.86 | 103.07 | 78.00 | Δ 25.07 | - | 0.97% | 35.73% | 15.73% | 2.50% | +30.09% | Real Estate | |
| 4112 | WING | Wingstop Inc. | $3.29B | 120.87 | 28.44 | 22.57 | Δ 5.87 | 30.39% | 18.97% | 25.16% | 33.06% | 1.27% | -64.52% | Consumer Cyclical | |
| 4113 | AAMI | Acadian Asset Management Inc. | $3.29B | 92.79 | 32.90 | 14.54 | Δ 18.36 | 39.88% | 12.92% | 10.55% | -7.35% | 0.43% | +94.23% | Financial Services | |
| 4114 | SPSC | SPS Commerce, Inc. | $3.31B | 91.94 | 44.20 | 17.27 | Δ 26.93 | 11.65% | 6.80% | 20.56% | 31.54% | 0.00% | -20.29% | Technology | |
| 4115 | KD AI | Kyndryl Holdings, Inc. | $3.31B | 15.20 | 41.08 | 6.10 | Δ 34.98 | - | 3.02% | -4.80% | - | 0.00% | -50.25% | Technology | |
| 4116 | MGNI | Magnite, Inc. | $3.32B | 23.13 | 21.03 | 17.94 | Δ 3.09 | 7.38% | 2.43% | 21.45% | - | 0.00% | +1.27% | Communication Services | |
| 4117 | PRK | Park National Corporation | $3.32B | 183.68 | 16.41 | 13.89 | Δ 2.52 | - | 1.68% | 8.92% | 16.36% | 2.41% | +9.63% | Financial Services | |
| 4118 | MMS | Maximus, Inc. | $3.32B | 63.38 | 9.38 | 7.58 | Δ 1.80 | 15.99% | 8.20% | 13.46% | 12.78% | 2.32% | -24.69% | Industrials | |
| 4119 | SBLK | Star Bulk Carriers Corp. | $3.33B | 28.65 | 11.24 | 8.05 | Δ 3.19 | 4.39% | 5.42% | -10.15% | -47.02% | 5.92% | +57.40% | Industrials | |
| 4120 | MCHB | Mechanics Bancorp | $3.35B | 15.19 | 11.68 | 12.69 | Δ -1.01 | - | 1.49% | 3.33% | 27.14% | 10.11% | +25.24% | Financial Services | |
| 4121 | CXT | Crane NXT, Co. | $3.35B | 58.23 | 24.16 | 12.32 | Δ 11.84 | 9.68% | 5.83% | -2.63% | 0.42% | 1.49% | -4.34% | Industrials | |
| 4122 | LRN | Stride, Inc. | $3.35B | 80.68 | 11.30 | 8.70 | Δ 2.60 | 21.00% | 11.91% | 12.46% | 18.79% | 0.00% | -49.05% | Consumer Defensive | |
| 4123 | PK | Park Hotels & Resorts Inc. | $3.35B | 16.66 | -20.07 | 30.51 | Δ -50.58 | 3.09% | 2.75% | -0.62% | - | 6.64% | +62.50% | Real Estate | |
| 4124 | HIW | Highwoods Properties, Inc. | $3.36B | 30.47 | 20.18 | 43.53 | Δ -23.35 | - | 2.18% | 1.73% | 12.24% | 6.50% | +10.72% | Real Estate | |
| 4125 | ASH | Ashland Inc. | $3.37B | 73.57 | 47.16 | 17.11 | Δ 30.05 | -18.51% | 2.43% | -10.39% | 16.73% | 2.38% | +38.03% | Basic Materials | |
| 4126 | SFNC | Simmons First National Corporation | $3.37B | 23.32 | -8.57 | 10.14 | Δ -18.71 | - | -1.36% | - | - | 3.76% | +20.99% | Financial Services | |
| 4127 | AWR | American States Water Company | $3.37B | 85.05 | 23.30 | 22.38 | Δ 0.92 | 8.00% | 5.26% | 3.96% | 9.73% | 2.67% | +14.66% | Utilities | |
| 4128 | TARS | Tarsus Pharmaceuticals, Inc. | $3.37B | 72.08 | -67.36 | 29.83 | Δ -97.19 | -16.64% | -5.49% | - | - | 0.00% | +36.72% | Healthcare | |
| 4129 | GNW | Genworth Financial, Inc. | $3.38B | 8.94 | 17.53 | 8.13 | Δ 9.40 | - | 0.35% | -2.60% | -9.51% | 0.00% | +4.20% | Financial Services | |
| 4130 | AXTI AI | AXT, Inc. | $3.38B | 51.56 | 1,289.00 | 22.92 | Δ 1,266.08 | -6.40% | 0.34% | 2.96% | - | 0.00% | +2,265.14% | Technology | |
| 4131 | AGYS | Agilysys, Inc. | $3.39B | 120.07 | 78.99 | 37.51 | Δ 41.48 | 12.14% | 5.50% | 3.40% | 17.29% | 0.00% | +8.26% | Technology | |
| 4132 | KEN | Kenon Holdings Ltd. | $3.39B | 65.01 | 28.39 | -49.25 | Δ 77.64 | 1.24% | 1.03% | 14.96% | -40.38% | 5.81% | +52.35% | Utilities | |
| 4133 | CPK | Chesapeake Utilities Corporation | $3.39B | 134.17 | 21.40 | 18.22 | Δ 3.18 | 7.39% | 4.29% | 8.07% | 14.58% | 2.29% | +8.90% | Utilities | |
| 4134 | TOWN | TowneBank | $3.40B | 36.74 | 17.66 | 10.70 | Δ 6.96 | - | 1.57% | 6.70% | -3.56% | 2.96% | +2.74% | Financial Services | |
| 4135 | AVPT | AvePoint, Inc. | $3.40B | 16.08 | 50.25 | 33.09 | Δ 17.16 | 6.41% | 3.96% | 29.29% | - | 0.00% | +7.27% | Technology | |
| 4136 | COCO | The Vita Coco Company, Inc. | $3.41B | 59.00 | 32.60 | 25.21 | Δ 7.39 | 23.94% | 16.97% | 13.59% | 40.14% | 0.00% | +77.50% | Consumer Defensive | |
| 4137 | FFBC | First Financial Bancorp. | $3.41B | 32.47 | 11.47 | 9.18 | Δ 2.29 | - | 1.39% | - | 0.90% | 3.27% | +33.72% | Financial Services | |
| 4138 | TNET | TriNet Group, Inc. | $3.43B | 74.62 | 19.79 | 15.20 | Δ 4.59 | 40.43% | 4.35% | 13.03% | 12.95% | 1.71% | +13.82% | Industrials | |
| 4139 | AYA | Aya Gold & Silver Inc. | $3.44B | 23.86 | 30.99 | 10.37 | Δ 20.62 | 11.08% | 17.95% | 74.18% | 360.67% | 0.00% | +165.11% | Basic Materials | |
| 4140 | SMG | The Scotts Miracle-Gro Company | $3.44B | 59.15 | 22.84 | 12.50 | Δ 10.34 | 21.08% | 9.29% | 1.19% | -20.62% | 4.90% | -3.02% | Basic Materials | |
| 4141 | BFAM | Bright Horizons Family Solutions Inc. | $3.45B | 70.94 | 22.45 | 12.03 | Δ 10.42 | 10.76% | 6.14% | 8.20% | 30.28% | 0.00% | -40.68% | Consumer Cyclical | |
| 4142 | CIFR AI | Cipher Digital Inc. | $3.45B | 8.32 | -2.90 | 49.38 | Δ -52.28 | -11.73% | -0.80% | 319.34% | - | 0.00% | +69.80% | Technology | |
| 4143 | WIX AI | Wix.com Ltd. | $3.45B | 82.55 | -24.50 | 12.08 | Δ -36.58 | 0.12% | -5.83% | 12.83% | - | 0.00% | -31.62% | Technology | |
| 4144 | FIZZ | National Beverage Corp. | $3.47B | 37.07 | 19.93 | 18.96 | Δ 0.97 | 32.12% | 20.63% | 4.39% | 11.36% | 0.00% | -12.05% | Consumer Defensive | |
| 4145 | MIAX | Miami International Holdings, Inc. | $3.47B | 34.99 | 24.30 | 18.05 | Δ 6.25 | 9.97% | 9.27% | 14.47% | - | 0.00% | +13.83% | Financial Services | |
| 4146 | MWA | Mueller Water Products, Inc. | $3.48B | 22.27 | 15.68 | 14.03 | Δ 1.65 | 16.83% | 10.62% | 0.01% | 21.63% | 1.28% | -17.83% | Industrials | |
| 4147 | ACAD | Acadia Pharmaceuticals Inc. | $3.48B | 20.31 | 9.11 | 22.86 | Δ -13.75 | 8.14% | 3.64% | 40.69% | - | 0.00% | -19.18% | Healthcare | |
| 4148 | HNI | HNI Corporation | $3.48B | 48.21 | - | 9.97 | - | 3.36% | 5.16% | 0.87% | 0.98% | 3.02% | +10.61% | Consumer Cyclical | |
| 4149 | SLG | SL Green Realty Corp. | $3.49B | 49.19 | -18.08 | -64.68 | Δ 46.60 | - | 0.45% | -0.35% | - | 4.72% | -7.02% | Real Estate | |
| 4150 | IDYA | IDEAYA Biosciences, Inc. | $3.49B | 36.12 | -18.81 | -8.81 | Δ -10.00 | -15.17% | -11.54% | - | - | 0.00% | +47.91% | Healthcare | |
| 4151 | NATL | NCR Atleos Corporation | $3.49B | 47.19 | 18.29 | 8.80 | Δ 9.49 | 12.68% | 6.34% | 5.24% | -3.39% | 0.00% | +22.60% | Technology | |
| 4152 | ZIM | ZIM Integrated Shipping Services Ltd. | $3.50B | 29.08 | 25.29 | 3.17 | Δ 22.12 | 11.14% | 2.12% | -18.09% | -53.01% | 7.88% | +72.67% | Industrials | |
| 4153 | ONDS | Ondas Inc. | $3.51B | 6.02 | -200.67 | -301.00 | Δ 100.33 | -5.89% | -8.37% | 186.58% | - | 0.00% | +71.02% | Technology | |
| 4154 | LMND | Lemonade, Inc. | $3.51B | 45.41 | -24.95 | -52.20 | Δ 27.25 | - | -3.27% | 42.19% | 14.81% | 0.00% | -23.94% | Financial Services | |
| 4155 | FIBK | First Interstate BancSystem, Inc. | $3.51B | 36.88 | 11.42 | 12.95 | Δ -1.53 | - | 1.21% | -1.44% | 12.18% | 5.41% | +26.99% | Financial Services | |
| 4156 | ECO | Okeanis Eco Tankers Corp. | $3.52B | 90.05 | 8.34 | 15.19 | Δ -6.85 | 15.57% | 20.15% | 13.05% | 13.29% | 10.11% | +272.12% | Industrials | |
| 4157 | EQPT | EquipmentShare.com Inc. | $3.52B | 16.33 | 148.45 | 17.95 | Δ 130.50 | 5.82% | 3.39% | 35.57% | 53.39% | 0.00% | -49.85% | Industrials | |
| 4158 | XENE | Xenon Pharmaceuticals Inc. | $3.53B | 36.50 | -7.70 | -7.61 | Δ -0.09 | -63.09% | -28.02% | -5.70% | - | 0.00% | -3.11% | Healthcare | |
| 4159 | GEO | The GEO Group, Inc. | $3.55B | 26.94 | 12.71 | 15.75 | Δ -3.04 | 7.38% | 6.00% | 4.57% | 8.99% | 0.00% | +30.52% | Industrials | |
| 4160 | LQDA | Liquidia Corporation | $3.55B | 39.69 | 28.35 | 7.02 | Δ 21.33 | -26.74% | 27.04% | 81.35% | - | 0.00% | +57.50% | Healthcare | |
| 4161 | NIC | Nicolet Bankshares, Inc. | $3.56B | 169.64 | 19.04 | 12.64 | Δ 6.40 | - | 1.27% | - | 35.03% | 0.81% | +27.94% | Financial Services | |
| 4162 | IRT | Independence Realty Trust, Inc. | $3.58B | 15.17 | 84.28 | 189.62 | Δ -105.34 | 1.02% | 1.29% | 119.42% | 89.10% | 4.78% | -10.14% | Real Estate | |
| 4163 | FSLY AI | Fastly, Inc. | $3.58B | 22.45 | -42.36 | 38.29 | Δ -80.65 | -9.08% | -3.46% | 29.01% | - | 0.00% | +210.08% | Technology | |
| 4164 | STEP | StepStone Group Inc. | $3.58B | 43.47 | -5.65 | 12.76 | Δ -18.41 | - | -11.64% | 34.05% | - | 3.65% | -26.23% | Financial Services | |
| 4165 | CDNA | CareDx, Inc. | $3.58B | 69.16 | 33.25 | 53.61 | Δ -20.36 | -9.52% | -0.25% | 25.20% | - | 0.00% | +470.16% | Healthcare | |
| 4166 | BRC | Brady Corporation | $3.58B | 82.65 | 19.22 | 11.46 | Δ 7.76 | 16.86% | 10.43% | 1.42% | 6.40% | 1.18% | +14.15% | Industrials | |
| 4167 | AMLX | Amylyx Pharmaceuticals, Inc. | $3.59B | 28.57 | -20.26 | -24.74 | Δ 4.48 | -49.46% | -44.13% | - | - | 0.00% | +244.22% | Healthcare | |
| 4168 | CAR | Avis Budget Group, Inc. | $3.59B | 101.55 | -5.60 | 16.80 | Δ -22.40 | - | 2.70% | 3.35% | - | 0.00% | -37.02% | Industrials | |
| 4169 | BNL | Broadstone Net Lease, Inc. | $3.59B | 17.55 | 23.09 | 25.51 | Δ -2.42 | - | 2.66% | 16.56% | 17.47% | 6.40% | +11.64% | Real Estate | |
| 4170 | LXP | LXP Industrial Trust | $3.60B | 61.09 | 61.71 | 30.86 | Δ 30.85 | - | 0.90% | -20.28% | -9.20% | 4.60% | +56.60% | Real Estate | |
| 4171 | PRIM | Primoris Services Corporation | $3.60B | 66.94 | 26.25 | 12.82 | Δ 13.43 | 16.08% | 2.99% | 15.97% | 15.91% | 0.42% | -40.82% | Industrials | |
| 4172 | SKE | Skeena Resources Limited | $3.61B | 28.74 | -19.29 | - | - | -8.38% | -4.10% | - | - | 0.00% | +82.13% | Basic Materials | |
| 4173 | INTA AI | Intapp, Inc. | $3.61B | 47.18 | -90.73 | 24.12 | Δ -114.85 | -5.03% | -2.18% | 21.96% | - | 0.00% | +10.62% | Technology | |
| 4174 | OGN | Organon & Co. | $3.61B | 13.75 | 17.63 | 3.80 | Δ 13.83 | 11.70% | 5.67% | -4.38% | -43.40% | 0.58% | +48.20% | Healthcare | |
| 4175 | USAR | USA Rare Earth, Inc. | $3.62B | 9.63 | -3.58 | 321.00 | Δ -324.58 | -9.06% | -4.45% | - | - | 0.00% | -31.02% | Basic Materials | |
| 4176 | BOOT | Boot Barn Holdings, Inc. | $3.63B | 119.76 | 15.16 | 12.02 | Δ 3.14 | 14.53% | 8.16% | 17.59% | 51.95% | 0.00% | -28.93% | Consumer Cyclical | |
| 4177 | MIR | Mirion Technologies, Inc. | $3.63B | 14.92 | 165.78 | 22.12 | Δ 143.66 | 1.57% | 1.43% | 13.19% | - | 0.00% | -32.58% | Industrials | |
| 4178 | FRSH | Freshworks Inc. | $3.63B | 15.32 | 24.32 | 18.47 | Δ 5.85 | 1.20% | 1.58% | 30.18% | - | 0.00% | +15.45% | Technology | |
| 4179 | GPGI | GPGI, Inc. | $3.64B | 12.55 | -6.82 | 9.98 | Δ -16.80 | -2.76% | -2.72% | -20.85% | - | 0.08% | -34.85% | Industrials | |
| 4180 | FA | First Advantage Corporation | $3.64B | 21.22 | 151.57 | 14.09 | Δ 137.48 | 3.68% | 2.82% | 26.72% | - | 0.00% | +23.09% | Industrials | |
| 4181 | OII | Oceaneering International, Inc. | $3.64B | 36.62 | 10.58 | 15.79 | Δ -5.21 | 15.98% | 7.42% | 1.72% | 15.61% | 0.00% | +63.77% | Energy | |
| 4182 | ATMU | Atmus Filtration Technologies Inc. | $3.65B | 44.75 | 17.02 | 13.66 | Δ 3.36 | 26.99% | 11.84% | 5.23% | 5.08% | 0.56% | -1.46% | Consumer Cyclical | |
| 4183 | PJT | PJT Partners Inc. | $3.65B | 142.85 | 19.49 | 15.75 | Δ 3.74 | - | 21.10% | 12.87% | 8.91% | 0.66% | -22.88% | Financial Services | |
| 4184 | EXPO | Exponent, Inc. | $3.67B | 77.11 | 34.58 | 28.35 | Δ 6.23 | 19.98% | 11.29% | 6.04% | 10.29% | 1.78% | +8.02% | Industrials | |
| 4185 | LAZ | Lazard, Inc. | $3.67B | 37.30 | 18.37 | 9.69 | Δ 8.68 | - | 5.46% | 3.78% | 28.96% | 5.55% | -29.83% | Financial Services | |
| 4186 | THO | THOR Industries, Inc. | $3.68B | 70.71 | 14.31 | 15.94 | Δ -1.63 | 5.46% | 2.23% | -16.26% | -38.98% | 3.02% | -33.72% | Consumer Cyclical | |
| 4187 | ABCL | AbCellera Biologics Inc. | $3.68B | 11.37 | -21.06 | -14.58 | Δ -6.48 | -15.72% | -10.39% | -46.31% | -64.12% | 0.00% | +148.25% | Healthcare | |
| 4188 | MRP | Millrose Properties, Inc. | $3.70B | 23.97 | 8.35 | 7.36 | Δ 0.99 | - | 4.58% | - | - | 10.70% | -18.15% | Real Estate | |
| 4189 | HLNE | Hamilton Lane Incorporated | $3.70B | 85.31 | 12.98 | 11.63 | Δ 1.35 | - | 10.78% | 17.35% | 20.51% | 2.72% | -45.88% | Financial Services | |
| 4190 | SEB | Seaboard Corporation | $3.70B | 3,863.58 | 5.85 | 3.85 | Δ 2.00 | 3.55% | 2.61% | 6.86% | 11.85% | 0.21% | +8.21% | Industrials | |
| 4191 | VCYT | Veracyte, Inc. | $3.70B | 46.04 | 32.89 | 23.60 | Δ 9.29 | 4.29% | 4.09% | 45.77% | - | 0.00% | +50.07% | Healthcare | |
| 4192 | UEC | Uranium Energy Corp. | $3.70B | 7.48 | -34.00 | -83.11 | Δ 49.11 | -6.78% | -6.25% | - | - | 0.00% | -26.81% | Energy | |
| 4193 | CNS | Cohen & Steers, Inc. | $3.71B | 72.07 | 22.18 | 18.64 | Δ 3.54 | 20.61% | 14.54% | 9.86% | 14.88% | 3.80% | -4.09% | Financial Services | |
| 4194 | HP | Helmerich & Payne, Inc. | $3.71B | 37.13 | -26.71 | 25.12 | Δ -51.83 | 3.94% | 0.94% | 5.02% | - | 2.41% | +114.61% | Energy | |
| 4195 | POST | Post Holdings, Inc. | $3.72B | 82.00 | 14.91 | 11.39 | Δ 3.52 | 6.73% | 4.19% | 16.20% | 9.69% | 0.00% | -24.45% | Consumer Defensive | |
| 4196 | IPAR | Interparfums, Inc. | $3.72B | 116.07 | 22.19 | 22.30 | Δ -0.11 | 21.78% | 10.33% | 8.40% | 13.45% | 2.89% | +1.52% | Consumer Defensive | |
| 4197 | BTE | Baytex Energy Corp. | $3.72B | 5.32 | -14.00 | 19.19 | Δ -33.19 | 7.50% | 0.85% | -16.46% | - | 1.33% | +166.65% | Energy | |
| 4198 | AVNT | Avient Corporation | $3.72B | 40.58 | 23.73 | 11.61 | Δ 12.12 | 3.93% | 4.08% | 2.91% | -1.64% | 2.76% | +15.50% | Basic Materials | |
| 4199 | KNSA | Kiniksa Pharmaceuticals International, plc | $3.74B | 80.79 | 81.61 | 49.95 | Δ 31.66 | 12.37% | 8.05% | 104.76% | - | 0.00% | +140.09% | Healthcare | |
| 4200 | TDS | Telephone and Data Systems, Inc. | $3.74B | 34.78 | 8.70 | 8.40 | Δ 0.30 | -1.22% | -0.19% | -8.76% | - | 0.44% | -10.03% | Communication Services | |
| 4201 | AMRO | AMRO | $3.74B | 5.42 | -138.27 | - | - | -30.89% | -26.83% | 88.44% | -61.14% | 0.00% | +22.90% | - | |
| 4202 | WSBC | WesBanco, Inc. | $3.75B | 39.13 | 11.12 | 10.11 | Δ 1.01 | - | 1.29% | 18.47% | 16.05% | 3.88% | +30.99% | Financial Services | |
| 4203 | BWLP | BW LPG Limited | $3.75B | 24.73 | 8.41 | 4.21 | Δ 4.20 | 10.70% | 10.04% | 31.98% | 2.14% | 9.84% | +81.34% | Energy | |
| 4204 | PLSE | Pulse Biosciences, Inc. | $3.76B | 52.68 | -45.03 | -45.68 | Δ 0.65 | -88.83% | -44.34% | - | - | 0.00% | +213.76% | Healthcare | |
| 4205 | DIOD AI | Diodes Incorporated | $3.76B | 81.64 | 44.13 | 14.00 | Δ 30.13 | 1.71% | 1.95% | 7.51% | 5.13% | 0.00% | +48.92% | Technology | |
| 4206 | DLB | Dolby Laboratories, Inc. | $3.76B | 63.28 | 26.93 | 13.82 | Δ 13.11 | 9.50% | 5.15% | 4.48% | 1.46% | 2.46% | -12.17% | Industrials | |
| 4207 | BANF | BancFirst Corporation | $3.77B | 112.36 | 15.16 | 13.98 | Δ 1.18 | - | 1.73% | 7.40% | 14.25% | 1.96% | -9.76% | Financial Services | |
| 4208 | LION | Lionsgate Studios Corp. | $3.78B | 12.70 | -18.14 | - | - | 6.49% | -3.72% | -5.15% | -22,000.00% | 0.00% | +95.08% | - | |
| 4209 | DORM | Dorman Products, Inc. | $3.78B | 127.49 | 17.68 | 13.87 | Δ 3.81 | 14.98% | 9.17% | 11.42% | 13.61% | 0.00% | -18.41% | Consumer Cyclical | |
| 4210 | LIF | Life360, Inc. | $3.79B | 46.46 | 27.01 | 26.03 | Δ 0.98 | 2.18% | 0.45% | 43.42% | - | 0.00% | -47.76% | Technology | |
| 4211 | RNST | Renasant Corporation | $3.79B | 41.44 | 12.12 | 10.55 | Δ 1.57 | - | 1.17% | - | 15.32% | 2.37% | +11.13% | Financial Services | |
| 4212 | SKYW | SkyWest, Inc. | $3.80B | 95.73 | 9.51 | 7.83 | Δ 1.68 | 10.80% | 5.04% | 2.79% | 10.75% | 0.00% | -19.29% | Industrials | |
| 4213 | PLMR | Palomar Holdings, Inc. | $3.80B | 144.53 | 19.43 | 12.72 | Δ 6.71 | - | 4.99% | 39.97% | 63.91% | 1.31% | +17.44% | Financial Services | |
| 4214 | ASO | Academy Sports and Outdoors, Inc. | $3.80B | 61.78 | 10.37 | 8.73 | Δ 1.64 | 12.07% | 6.68% | 2.99% | 43.09% | 1.14% | +26.18% | Consumer Cyclical | |
| 4215 | NHC | National HealthCare Corporation | $3.81B | 243.07 | 27.31 | 565.28 | Δ -537.97 | 10.08% | 5.84% | 5.67% | 5.64% | 1.19% | +114.73% | Healthcare | |
| 4216 | DNP | DNP | $3.81B | 10.13 | 8.73 | 17.09 | Δ -8.36 | - | 9.29% | - | - | 0.00% | +8.30% | - | |
| 4217 | CWEN | Clearway Energy, Inc. | $3.81B | 31.43 | 40.82 | 19.19 | Δ 21.63 | 1.02% | 0.97% | 16.72% | 23.83% | 6.20% | +11.97% | Utilities | |
| 4218 | OTTR | Otter Tail Corporation | $3.81B | 90.78 | 19.61 | 17.04 | Δ 2.57 | 9.57% | 5.14% | -0.03% | 12.89% | 2.55% | +11.86% | Industrials | |
| 4219 | VSH AI | Vishay Intertechnology, Inc. | $3.82B | 27.03 | 135.15 | 15.52 | Δ 119.63 | 1.62% | 0.80% | 0.49% | - | 1.26% | +78.57% | Technology | |
| 4220 | RGTI AI | Rigetti Computing, Inc. | $3.83B | 11.48 | -13.83 | -56.00 | Δ 42.17 | -12.94% | -9.45% | -3.57% | - | 0.00% | -33.41% | Technology | |
| 4221 | CDP | COPT Defense Properties | $3.84B | 33.83 | 23.49 | 23.17 | Δ 0.32 | - | 3.43% | -14.35% | 7.13% | 3.82% | +25.64% | Real Estate | |
| 4222 | CBT | Cabot Corporation | $3.84B | 74.33 | 20.82 | 10.64 | Δ 10.18 | 21.73% | 8.90% | 0.90% | 8.25% | 2.44% | -7.21% | Basic Materials | |
| 4223 | KLIC AI | Kulicke and Soffa Industries, Inc. | $3.84B | 73.40 | 33.52 | 12.43 | Δ 21.09 | -0.35% | 9.00% | 6.89% | -66.74% | 1.00% | +97.35% | Technology | |
| 4224 | NVST | Envista Holdings Corporation | $3.85B | 23.97 | 41.33 | 14.39 | Δ 26.94 | 4.89% | 3.23% | -0.47% | -23.30% | 0.00% | +11.18% | Healthcare | |
| 4225 | RHI | Robert Half Inc. | $3.85B | 37.68 | 32.77 | 19.16 | Δ 13.61 | 5.20% | 0.23% | 0.30% | -3.87% | 6.34% | +11.87% | Industrials | |
| 4226 | CPRX | CPRX | $3.85B | 31.49 | 18.20 | 9.05 | Δ 9.15 | 26.94% | 16.27% | 37.68% | 23.37% | 0.00% | +0.00% | Healthcare | |
| 4227 | HESM | Hess Midstream LP | $3.86B | 30.04 | 10.36 | 9.71 | Δ 0.65 | 24.00% | 14.43% | 13.72% | 30.80% | 7.70% | -22.43% | Energy | |
| 4228 | SEI | Solaris Energy Infrastructure, Inc. | $3.86B | 58.61 | 74.19 | 18.46 | Δ 55.73 | 6.84% | 4.08% | 52.19% | -10.32% | 0.69% | +123.50% | Energy | |
| 4229 | ITRI AI | Itron, Inc. | $3.86B | 88.17 | 14.74 | 12.75 | Δ 1.99 | 11.56% | 4.99% | 1.27% | 17.36% | 0.00% | -31.39% | Technology | |
| 4230 | VAC | Marriott Vacations Worldwide Corporation | $3.88B | 112.93 | -11.79 | 11.81 | Δ -23.60 | - | 2.84% | 6.94% | - | 3.05% | +53.87% | Consumer Cyclical | |
| 4231 | AIR | AAR Corp. | $3.89B | 96.67 | 20.06 | 14.40 | Δ 5.66 | 6.56% | 5.57% | 5.27% | 7.29% | 0.00% | +22.86% | Industrials | |
| 4232 | DPC | DPC Holdings PLC | $3.89B | 26.01 | -12.63 | 26.79 | Δ -39.42 | -1.32% | -19.33% | 12.20% | - | 0.00% | -44.52% | Industrials | |
| 4233 | PVH | PVH Corp. | $3.89B | 84.26 | -24.71 | 6.72 | Δ -31.43 | 2.48% | 3.70% | 6.96% | -6.56% | 0.20% | +8.95% | Consumer Cyclical | |
| 4234 | DHT | DHT Holdings, Inc. | $3.89B | 24.12 | 8.20 | 9.63 | Δ -1.43 | 11.26% | 18.75% | 3.15% | 50.83% | 19.57% | +125.95% | Energy | |
| 4235 | ADPT | Adaptive Biotechnologies Corporation | $3.90B | 24.41 | -58.12 | -135.27 | Δ 77.15 | -13.51% | -4.12% | 28.00% | - | 0.00% | +87.77% | Healthcare | |
| 4236 | BFH | Bread Financial Holdings, Inc. | $3.94B | 102.45 | 7.94 | 7.47 | Δ 0.47 | 2.46% | 2.57% | -9.93% | 5.56% | 0.91% | +69.29% | Financial Services | |
| 4237 | IRTC | iRhythm Holdings, Inc. | $3.94B | 119.64 | -284.86 | 98.58 | Δ -383.44 | -6.61% | 0.65% | 37.92% | - | 0.00% | -28.30% | Healthcare | |
| 4238 | ALK | Alaska Air Group, Inc. | $3.95B | 35.38 | -22.25 | 10.73 | Δ -32.98 | 2.20% | -0.09% | 8.31% | - | 0.00% | -38.74% | Industrials | |
| 4239 | TRMD | TORM plc | $3.95B | 38.53 | 6.34 | 8.92 | Δ -2.58 | 11.37% | 11.90% | -2.46% | -20.26% | 12.08% | +122.14% | Energy | |
| 4240 | INDB | Independent Bank Corp. | $3.95B | 83.43 | 15.09 | 10.04 | Δ 5.05 | - | 1.21% | - | 14.66% | 3.11% | +27.00% | Financial Services | |
| 4241 | JOE | The St. Joe Company | $3.95B | 69.45 | 32.61 | 631.36 | Δ -598.75 | 10.21% | 6.76% | 4.13% | 20.66% | 1.00% | +35.94% | Real Estate | |
| 4242 | BMA | Banco Macro S.A. | $3.95B | 62.95 | 12.87 | 5.59 | Δ 7.28 | - | 1.73% | 74.10% | 45.59% | 6.91% | -9.35% | Financial Services | |
| 4243 | TAC | TransAlta Corporation | $3.96B | 12.51 | -56.86 | 29.58 | Δ -86.44 | 1.02% | 2.35% | -6.85% | - | 1.64% | +2.88% | Utilities | |
| 4244 | WSFS | WSFS Financial Corporation | $3.96B | 77.51 | 13.01 | 11.26 | Δ 1.75 | - | 1.48% | 12.21% | 49.90% | 1.01% | +39.29% | Financial Services | |
| 4245 | TDW | Tidewater Inc. | $3.96B | 79.61 | 16.15 | 13.24 | Δ 2.91 | 13.64% | 6.96% | -0.17% | -1.21% | 0.00% | +41.60% | Energy | |
| 4246 | MYRG | MYR Group Inc. | $3.97B | 254.97 | 24.24 | 17.50 | Δ 6.74 | 19.66% | 8.48% | 13.80% | 12.80% | 0.00% | +36.62% | Industrials | |
| 4247 | CAAP | Corporación América Airports S.A. | $3.99B | 24.44 | 13.65 | 10.79 | Δ 2.86 | 13.31% | 6.99% | 12.48% | 13.78% | 0.00% | +12.16% | Industrials | |
| 4248 | PLNT | Planet Fitness, Inc. | $4.01B | 53.27 | 18.12 | 14.53 | Δ 3.59 | 14.14% | 8.54% | 16.54% | 19.65% | 0.00% | -50.30% | Consumer Cyclical | |
| 4249 | AZZ | AZZ Inc. | $4.01B | 133.39 | 20.27 | 17.11 | Δ 3.16 | 13.36% | 7.77% | 10.74% | 15.25% | 0.70% | +15.22% | Industrials | |
| 4250 | PARR | Par Pacific Holdings, Inc. | $4.02B | 80.18 | 4.71 | 5.79 | Δ -1.08 | 19.75% | 16.87% | 31.97% | - | 0.00% | +178.21% | Energy | |
| 4251 | RLAY | Relay Therapeutics, Inc. | $4.02B | 18.34 | -11.76 | -11.20 | Δ -0.56 | -50.82% | -22.88% | -28.58% | - | 0.00% | +436.26% | Healthcare | |
| 4252 | OLED | Universal Display Corporation | $4.02B | 87.45 | 21.12 | 18.37 | Δ 2.75 | 13.40% | 6.77% | 22.62% | 12.66% | 2.59% | -35.65% | Technology | |
| 4253 | MMYT | MakeMyTrip Limited | $4.02B | 45.34 | 197.13 | 18.26 | Δ 178.87 | 11.04% | 2.99% | 20.75% | - | 0.00% | -52.57% | Consumer Cyclical | |
| 4254 | CPA | Copa Holdings, S.A. | $4.03B | 134.86 | 8.87 | 7.07 | Δ 1.80 | 15.68% | 7.35% | 6.86% | 24.50% | 5.08% | +18.92% | Industrials | |
| 4255 | TPC | Tutor Perini Corporation | $4.04B | 76.88 | 33.14 | 12.67 | Δ 20.47 | 12.08% | 3.29% | 1.21% | -3.28% | 0.42% | +33.46% | Industrials | |
| 4256 | BDC | Belden Inc. | $4.04B | 103.46 | 16.82 | 10.31 | Δ 6.51 | 11.09% | 5.96% | 1.37% | -2.30% | 0.19% | -18.79% | Technology | |
| 4257 | ROAD | Construction Partners, Inc. | $4.05B | 83.93 | 32.91 | 21.60 | Δ 11.31 | 8.46% | 6.33% | 22.13% | 18.58% | 0.00% | -27.74% | Industrials | |
| 4258 | ARQT | Arcutis Biotherapeutics, Inc. | $4.05B | 32.20 | 146.36 | 23.68 | Δ 122.68 | -4.03% | 5.09% | - | - | 0.00% | +106.01% | Healthcare | |
| 4259 | UNF | UniFirst Corporation | $4.05B | 278.99 | 44.14 | 34.88 | Δ 9.26 | 7.42% | 3.35% | 5.92% | 4.52% | 0.56% | +57.85% | Industrials | |
| 4260 | GHC | Graham Holdings Company | $4.05B | 1,239.59 | 10.02 | 18.50 | Δ -8.48 | 3.35% | 4.39% | 0.91% | 9.18% | 0.66% | +17.55% | Industrials | |
| 4261 | CVBF | CVB Financial Corp. | $4.06B | 23.05 | 16.12 | 11.53 | Δ 4.59 | - | 1.13% | - | 7.54% | 3.68% | +20.60% | Financial Services | |
| 4262 | COLD | Americold Realty Trust, Inc. | $4.06B | 14.22 | -8.94 | -67.71 | Δ 58.77 | - | 1.29% | 6.27% | - | 6.74% | +1.87% | Real Estate | |
| 4263 | CGAU | Centerra Gold Inc. | $4.07B | 20.50 | 6.51 | 10.82 | Δ -4.31 | 12.52% | 16.76% | 17.65% | - | 0.92% | +192.48% | Basic Materials | |
| 4264 | MDU | MDU Resources Group, Inc. | $4.07B | 19.37 | 20.61 | 18.26 | Δ 2.35 | 4.19% | 2.65% | -4.48% | -4.45% | 3.02% | +18.06% | Utilities | |
| 4265 | MC | Moelis & Company | $4.08B | 55.06 | 19.18 | 14.04 | Δ 5.14 | - | 18.65% | 15.47% | 5.44% | 4.37% | -23.65% | Financial Services | |
| 4266 | SLM | SLM Corporation | $4.09B | 21.76 | 6.06 | 6.47 | Δ -0.41 | - | 2.53% | 2.86% | 5.19% | 2.08% | -32.83% | Financial Services | |
| 4267 | MAIR | Madison Air Solutions Corporation | $4.09B | 23.08 | 53.67 | 18.02 | Δ 35.65 | 6.69% | 0.38% | 17.33% | -27.25% | 0.00% | -27.31% | Industrials | |
| 4268 | CRK | Comstock Resources, Inc. | $4.10B | 13.97 | 7.68 | 22.01 | Δ -14.33 | 10.29% | 2.92% | 16.67% | 2.86% | 0.00% | -10.91% | Energy | |
| 4269 | GTX | Garrett Motion Inc. | $4.12B | 22.00 | 12.09 | 9.57 | Δ 2.52 | - | 14.15% | 2.01% | 5.05% | 1.22% | +76.00% | Consumer Cyclical | |
| 4270 | JMKE | Jersey Mike's Subs Inc. | $4.12B | 17.69 | -47.81 | 23.12 | Δ -70.93 | 0.93% | -0.32% | 13.60% | - | 0.00% | -18.22% | Consumer Cyclical | |
| 4271 | TNL | Travel + Leisure Co. | $4.13B | 67.32 | 18.19 | 7.56 | Δ 10.63 | 10.53% | 7.36% | -0.39% | -14.62% | 3.77% | +13.06% | Consumer Cyclical | |
| 4272 | STNG | Scorpio Tankers Inc. | $4.13B | 82.44 | 5.14 | 15.26 | Δ -10.12 | 8.15% | 8.24% | -15.64% | -18.55% | 2.05% | +85.33% | Energy | |
| 4273 | ENPH | Enphase Energy, Inc. | $4.13B | 31.35 | 31.35 | 14.35 | Δ 17.00 | 7.01% | 2.38% | 23.56% | 5.14% | 0.00% | -8.39% | Technology | |
| 4274 | VVV | Valvoline Inc. | $4.14B | 32.44 | 40.55 | 16.26 | Δ 24.29 | 16.84% | 7.01% | -1.54% | 0.81% | 0.00% | -18.64% | Consumer Cyclical | |
| 4275 | MTH | Meritage Homes Corporation | $4.15B | 63.63 | 13.26 | 10.59 | Δ 2.67 | - | 3.35% | - | 1.36% | 2.97% | -16.38% | Consumer Cyclical | |
| 4276 | SKT | Tanger Inc. | $4.15B | 36.11 | 33.13 | 30.03 | Δ 3.10 | 7.07% | 4.71% | 9.53% | 11.83% | 3.50% | +13.41% | Real Estate | |
| 4277 | HHH | Howard Hughes Holdings Inc. | $4.15B | 69.49 | 13.73 | 68.13 | Δ -54.40 | - | 2.82% | 0.81% | 21.91% | 0.00% | -6.79% | Real Estate | |
| 4278 | VSEC | VSE Corporation | $4.16B | 148.15 | 47.33 | 18.49 | Δ 28.84 | 6.63% | 3.43% | 0.61% | -4.68% | 0.23% | -9.82% | Industrials | |
| 4279 | ESAB | ESAB Corporation | $4.16B | 66.89 | 20.84 | 10.38 | Δ 10.46 | 10.05% | 5.00% | 7.83% | 7.57% | 0.72% | -41.30% | Industrials | |
| 4280 | TKC | Turkcell Iletisim Hizmetleri A.S. | $4.16B | 4.78 | 11.38 | 9.02 | Δ 2.36 | 9.18% | 4.15% | 26.18% | 62.80% | 4.32% | -21.12% | Communication Services | |
| 4281 | KFY | Korn Ferry | $4.17B | 76.35 | 14.46 | 11.86 | Δ 2.60 | 12.16% | 6.41% | 10.44% | 19.37% | 2.85% | +5.61% | Industrials | |
| 4282 | FBP | First BanCorp. | $4.17B | 27.31 | 11.47 | 10.58 | Δ 0.89 | - | 1.95% | 0.34% | 27.52% | 3.02% | +30.40% | Financial Services | |
| 4283 | INDV | Indivior Pharmaceuticals, Inc. | $4.17B | 35.33 | 12.66 | 7.23 | Δ 5.43 | 91.29% | 26.40% | 11.20% | - | 0.00% | +53.81% | Healthcare | |
| 4284 | RUSHA | Rush Enterprises, Inc. | $4.18B | 45.54 | 20.61 | 14.89 | Δ 5.72 | 13.40% | 4.95% | 11.71% | 26.83% | 1.13% | -22.04% | Consumer Cyclical | |
| 4285 | KRC | Kilroy Realty Corporation | $4.18B | 35.96 | 25.15 | 105.76 | Δ -80.61 | - | 1.57% | -32.35% | 11.26% | 6.28% | -1.36% | Real Estate | |
| 4286 | PHI | PLDT Inc. | $4.18B | 19.36 | 9.54 | 7.21 | Δ 2.33 | 11.42% | 5.61% | 2.09% | 39.82% | 8.46% | -12.81% | Communication Services | |
| 4287 | IBOC | International Bancshares Corporation | $4.18B | 67.28 | 10.13 | 10.59 | Δ -0.46 | - | 2.47% | - | 6.92% | 2.07% | -3.12% | Financial Services | |
| 4288 | PAM | Pampa Energía S.A. | $4.19B | 77.90 | 7.08 | 6.64 | Δ 0.44 | 5.58% | 4.21% | 2.99% | -6.14% | 0.00% | +2.20% | Industrials | |
| 4289 | OTF | Blue Owl Technology Finance Corp. | $4.19B | 9.15 | 11.16 | 6.68 | Δ 4.48 | - | 4.29% | 149.84% | 235.95% | 12.89% | -29.60% | Financial Services | |
| 4290 | ZGN | ZGN | $4.19B | 13.85 | 36.45 | 28.50 | Δ 7.95 | 6.69% | 3.48% | 8.69% | 24.18% | 0.00% | +34.19% | - | |
| 4291 | BETA | BETA Technologies, Inc. | $4.19B | 18.60 | -3.57 | -8.51 | Δ 4.94 | -18.36% | -25.62% | 52.29% | - | 0.00% | -48.33% | Industrials | |
| 4292 | AQN | Algonquin Power & Utilities Corp. | $4.20B | 5.45 | 22.71 | 13.35 | Δ 9.36 | 4.04% | 2.37% | -4.17% | - | 5.14% | -4.32% | Utilities | |
| 4293 | SLGN | Silgan Holdings Inc. | $4.20B | 39.76 | 15.59 | 9.71 | Δ 5.88 | 9.48% | 4.24% | 4.68% | 4.30% | 2.21% | -14.74% | Consumer Cyclical | |
| 4294 | ICUI | ICU Medical, Inc. | $4.21B | 168.33 | 141.45 | 17.45 | Δ 124.00 | 1.21% | 1.93% | 14.73% | -21.92% | 0.00% | +47.49% | Healthcare | |
| 4295 | CVCO | Cavco Industries, Inc. | $4.21B | 547.44 | 23.81 | 19.00 | Δ 4.81 | 19.78% | 9.64% | 20.37% | 19.98% | 0.00% | +10.48% | Consumer Cyclical | |
| 4296 | WHD | Cactus, Inc. | $4.21B | 60.38 | 50.74 | 16.66 | Δ 34.08 | 14.67% | 7.41% | 24.06% | 18.14% | 0.89% | +51.02% | Energy | |
| 4297 | CRVL | CorVel Corporation | $4.24B | 83.88 | 37.45 | 30.90 | Δ 6.55 | - | 14.68% | 7.06% | 9.43% | 0.00% | -7.39% | Financial Services | |
| 4298 | BGC | BGC Group, Inc. | $4.24B | 11.89 | 29.72 | 7.43 | Δ 22.29 | - | 3.56% | 4.75% | 13.64% | 0.71% | +14.41% | Financial Services | |
| 4299 | CORZ AI | Core Scientific, Inc. | $4.24B | 13.20 | -3.11 | 81.10 | Δ -84.21 | -14.34% | -2.43% | 51.65% | - | 0.00% | -4.69% | Technology | |
| 4300 | KTB | Kontoor Brands, Inc. | $4.25B | 77.78 | 15.74 | 11.82 | Δ 3.92 | 16.93% | 12.72% | 1.36% | 8.76% | 3.24% | +13.17% | Consumer Cyclical | |
| 4301 | ALH | Alliance Laundry Holdings Inc. | $4.26B | 21.44 | 24.09 | 14.37 | Δ 9.72 | 13.21% | 7.16% | - | - | 0.00% | -13.62% | Consumer Cyclical | |
| 4302 | CATY | Cathay General Bancorp | $4.29B | 64.24 | 12.55 | 10.80 | Δ 1.75 | - | 1.44% | 8.65% | 6.61% | 2.57% | +36.37% | Financial Services | |
| 4303 | APLE | Apple Hospitality REIT, Inc. | $4.29B | 18.16 | 24.54 | 24.98 | Δ -0.44 | 5.29% | 3.28% | 20.59% | 16.90% | 5.92% | +56.12% | Real Estate | |
| 4304 | DOCS | Doximity, Inc. | $4.29B | 33.68 | 39.62 | 21.63 | Δ 17.99 | 22.19% | 10.95% | 33.02% | 36.93% | 0.00% | -47.39% | Healthcare | |
| 4305 | DNTH | Dianthus Therapeutics, Inc. | $4.29B | 78.53 | -18.57 | -17.03 | Δ -1.54 | -35.57% | -17.69% | - | - | 0.00% | +276.64% | Healthcare | |
| 4306 | TCBI | Texas Capital Bancshares, Inc. | $4.29B | 98.78 | 12.85 | 12.03 | Δ 0.82 | - | 1.11% | -37.39% | 11.05% | 0.85% | +17.48% | Financial Services | |
| 4307 | ITGR | Integer Holdings Corporation | $4.30B | 126.56 | 34.67 | 18.43 | Δ 16.24 | 7.52% | 3.86% | 8.82% | 1.31% | 0.00% | +15.50% | Healthcare | |
| 4308 | PTEN | Patterson-UTI Energy, Inc. | $4.30B | 11.34 | -47.25 | 34.09 | Δ -81.34 | -0.87% | -0.91% | 5.02% | - | 3.32% | +113.33% | Energy | |
| 4309 | FHI | Federated Hermes, Inc. | $4.31B | 57.67 | 10.74 | 9.89 | Δ 0.85 | 26.83% | 14.80% | 2.30% | 3.51% | 2.58% | +10.37% | Financial Services | |
| 4310 | LOPE | Grand Canyon Education, Inc. | $4.31B | 165.46 | 19.98 | 14.63 | Δ 5.35 | 30.13% | 20.43% | 9.42% | 13.80% | 0.00% | -16.43% | Consumer Defensive | |
| 4311 | EPR | EPR Properties | $4.32B | 56.36 | 18.06 | 17.72 | Δ 0.34 | 7.56% | 4.25% | 5.94% | 4.51% | 6.84% | +12.68% | Real Estate | |
| 4312 | QTWO | Q2 Holdings, Inc. | $4.32B | 69.34 | 48.83 | 20.58 | Δ 28.25 | 5.45% | 4.53% | 25.59% | - | 0.00% | -9.23% | Technology | |
| 4313 | SKY | Champion Homes, Inc. | $4.33B | 79.72 | 23.31 | 18.70 | Δ 4.61 | 15.02% | 6.90% | 19.11% | 19.50% | 0.00% | +7.18% | Consumer Cyclical | |
| 4314 | CLMT | Calumet, Inc. | $4.34B | 49.32 | -32.66 | 78.29 | Δ -110.95 | 5.88% | -1.32% | -4.07% | - | 0.00% | +245.14% | Basic Materials | |
| 4315 | BMI | Badger Meter, Inc. | $4.34B | 149.64 | 34.96 | 30.12 | Δ 4.84 | 22.29% | 10.58% | 8.45% | 9.29% | 1.38% | -21.69% | Technology | |
| 4316 | EWTX | Edgewise Therapeutics, Inc. | $4.34B | 39.99 | -21.50 | -22.02 | Δ 0.52 | -36.44% | -25.03% | - | - | 0.00% | +191.26% | Healthcare | |
| 4317 | MDA | MDA Space Ltd. | $4.34B | 26.80 | 47.02 | 17.33 | Δ 29.69 | 7.74% | 2.75% | 36.57% | 60.38% | 0.00% | -12.99% | Industrials | |
| 4318 | FFIN | First Financial Bankshares, Inc. | $4.35B | 30.33 | 16.22 | 14.04 | Δ 2.18 | - | 1.81% | 5.89% | 10.26% | 2.80% | -13.69% | Financial Services | |
| 4319 | FCN | FTI Consulting, Inc. | $4.35B | 157.59 | 19.60 | 14.50 | Δ 5.10 | 15.47% | 6.88% | 6.53% | 4.86% | 0.00% | -6.80% | Industrials | |
| 4320 | BBWI | Bath & Body Works, Inc. | $4.36B | 21.60 | 5.68 | 7.75 | Δ -2.07 | 32.37% | 13.41% | -1.81% | -0.56% | 4.49% | -24.12% | Consumer Cyclical | |
| 4321 | DAVE | Dave Inc. | $4.38B | 382.39 | 23.65 | 17.18 | Δ 6.47 | -1.71% | 31.01% | 37.95% | - | 0.00% | +90.73% | Technology | |
| 4322 | CHEF | The Chefs' Warehouse, Inc. | $4.38B | 107.29 | 49.90 | 35.08 | Δ 14.82 | 9.85% | 5.87% | 18.59% | 13.95% | 0.00% | +68.48% | Consumer Defensive | |
| 4323 | QBTS AI | D-Wave Quantum Inc. | $4.38B | 11.63 | -16.61 | -30.80 | Δ 14.19 | -11.22% | -10.65% | 36.65% | - | 0.00% | -37.64% | Technology | |
| 4324 | HCC | Warrior Met Coal, Inc. | $4.38B | 83.00 | 19.95 | 12.14 | Δ 7.81 | 1.81% | 5.17% | 17.90% | - | 0.35% | +30.47% | Basic Materials | |
| 4325 | CNR | Core Natural Resources, Inc. | $4.39B | 88.35 | 44.62 | 13.30 | Δ 31.32 | -4.08% | -0.93% | 12.68% | - | 0.45% | +18.76% | Energy | |
| 4326 | FELE | Franklin Electric Co., Inc. | $4.39B | 99.21 | 28.59 | 19.22 | Δ 9.37 | 16.81% | 8.60% | 6.37% | 7.34% | 1.16% | +1.27% | Industrials | |
| 4327 | GFF | Griffon Corporation | $4.39B | 97.00 | 20.25 | 15.76 | Δ 4.49 | 11.93% | 14.10% | 4.78% | 6.48% | 0.95% | +30.22% | Industrials | |
| 4328 | KNTK | Kinetik Holdings Inc. | $4.40B | 54.64 | 19.10 | 25.06 | Δ -5.96 | 2.48% | 1.96% | 81.26% | - | 5.98% | +40.05% | Energy | |
| 4329 | ENVA | Enova International, Inc. | $4.40B | 176.78 | 13.12 | 8.44 | Δ 4.68 | 11.55% | 5.49% | 12.77% | 12.13% | 0.00% | +60.32% | Financial Services | |
| 4330 | CRGY | Crescent Energy Company | $4.40B | 13.33 | 121.18 | 5.59 | Δ 115.59 | 2.05% | 3.07% | 21.97% | - | 3.56% | +45.88% | Energy | |
| 4331 | BC | Brunswick Corporation | $4.43B | 68.29 | -51.73 | 12.60 | Δ -64.33 | 8.04% | 3.38% | -7.66% | -40.09% | 2.78% | +8.22% | Consumer Cyclical | |
| 4332 | BLSH | Bullish | $4.43B | 29.19 | -3.01 | 41.11 | Δ -44.12 | 1.32% | -15.71% | 49.79% | - | 0.00% | -57.07% | Technology | |
| 4333 | BEPC | Brookfield Renewable Corporation | $4.43B | 29.36 | -1.36 | -30.56 | Δ 29.20 | 2.87% | 1.09% | -0.44% | - | 5.34% | -9.64% | Utilities | |
| 4334 | PRM | Perimeter Solutions, Inc. | $4.44B | 27.15 | -12.23 | 14.80 | Δ -27.03 | -8.11% | -8.13% | 18.21% | - | 0.00% | +46.68% | Basic Materials | |
| 4335 | PL | Planet Labs PBC | $4.45B | 13.08 | -11.89 | - | - | -14.06% | -5.05% | 21.48% | - | 0.00% | +94.07% | Industrials | |
| 4336 | KGS | Kodiak Gas Services, Inc. | $4.46B | 44.07 | 50.08 | 13.61 | Δ 36.47 | 8.65% | 5.85% | 21.19% | -18.33% | 3.36% | +30.10% | Energy | |
| 4337 | CVSA | Covista Inc. | $4.46B | 131.62 | 17.57 | 13.16 | Δ 4.41 | 15.22% | 8.45% | 1.27% | 2.27% | 0.00% | +1.88% | Consumer Defensive | |
| 4338 | FULT | Fulton Financial Corporation | $4.46B | 23.35 | 11.23 | 9.89 | Δ 1.34 | - | 1.19% | 4.41% | 17.08% | 3.25% | +29.39% | Financial Services | |
| 4339 | FIGR | Figure Technology Solutions, Inc. | $4.46B | 24.04 | 25.85 | 12.72 | Δ 13.13 | 7.99% | 5.06% | 55.53% | - | 0.00% | -22.73% | Financial Services | |
| 4340 | HRI | Herc Holdings Inc. | $4.46B | 133.55 | 78.10 | 12.78 | Δ 65.32 | - | 2.87% | -12.61% | -57.68% | 2.02% | +5.26% | Industrials | |
| 4341 | WK | Workiva Inc. | $4.47B | 85.04 | 101.24 | 21.00 | Δ 80.24 | -5.64% | 1.45% | 19.45% | - | 0.00% | +13.63% | Technology | |
| 4342 | LIVN | LivaNova PLC | $4.48B | 81.27 | 23.97 | 17.38 | Δ 6.59 | 11.09% | 5.04% | 15.59% | - | 0.00% | +53.17% | Healthcare | |
| 4343 | ARXS | Arxis, Inc. | $4.48B | 49.68 | 621.00 | 38.22 | Δ 582.78 | 1.62% | -0.72% | 94.21% | - | 0.00% | +28.21% | Industrials | |
| 4344 | SIG | Signet Jewelers Limited | $4.48B | 116.94 | 13.58 | 8.60 | Δ 4.98 | 12.68% | 6.40% | -4.58% | -7.89% | 1.38% | +41.52% | Consumer Cyclical | |
| 4345 | VSNT | Versant Media Group, Inc. | $4.48B | 32.29 | 5.92 | 5.40 | Δ 0.52 | 10.86% | 5.81% | -5.14% | -19.22% | 4.13% | -26.93% | Communication Services | |
| 4346 | UCB | United Community Banks, Inc. | $4.49B | 37.23 | 12.17 | 11.14 | Δ 1.03 | - | 1.32% | 12.98% | 14.86% | 3.00% | +21.65% | Financial Services | |
| 4347 | TBBB | BBB Foods Inc. | $4.49B | 57.60 | -33.49 | - | - | -4.52% | -2.19% | 33.86% | - | 0.00% | +116.54% | Consumer Defensive | |
| 4348 | GLNG | Golar LNG Limited | $4.50B | 44.03 | 30.16 | 78.64 | Δ -48.48 | 2.72% | 3.44% | 13.70% | -56.31% | 1.97% | +12.05% | Energy | |
| 4349 | LBRDK | Liberty Broadband Corporation | $4.50B | 36.02 | -1.06 | 5.41 | Δ -6.47 | -0.46% | -0.12% | -33.33% | -104.30% | 0.00% | -41.29% | Communication Services | |
| 4350 | CCC AI | CCC Intelligent Solutions Holdings Inc. | $4.50B | 7.64 | 109.14 | 14.58 | Δ 94.56 | 2.81% | 3.26% | 9.41% | - | 0.00% | -20.91% | Technology | |
| 4351 | BLLN | BillionToOne, Inc. | $4.51B | 105.68 | 167.75 | 71.16 | Δ 96.59 | 2.74% | 5.19% | 106.24% | - | 0.00% | -2.99% | Healthcare | |
| 4352 | SFBS | ServisFirst Bancshares, Inc. | $4.52B | 41.30 | 14.05 | 11.44 | Δ 2.61 | - | 1.80% | - | 27.22% | 1.86% | -49.78% | Financial Services | |
| 4353 | MNDY | monday.com Ltd. | $4.52B | 106.86 | 45.28 | 15.99 | Δ 29.29 | -0.13% | 1.38% | 33.39% | - | 0.00% | -40.14% | Technology | |
| 4354 | MRCY | Mercury Systems, Inc. | $4.54B | 75.56 | -151.12 | 33.88 | Δ -185.00 | -0.92% | 0.20% | 10.65% | - | 0.00% | +10.48% | Industrials | |
| 4355 | MTRN | Materion Corporation | $4.57B | 219.12 | 51.20 | 25.98 | Δ 25.22 | 7.31% | 4.60% | 6.29% | 6.98% | 0.23% | +95.71% | Basic Materials | |
| 4356 | SITE | SiteOne Landscape Supply, Inc. | $4.57B | 103.17 | 28.27 | 20.06 | Δ 8.21 | 9.40% | 4.58% | 12.24% | 17.60% | 0.00% | -29.43% | Industrials | |
| 4357 | BCO | The Brink's Company | $4.58B | 111.22 | 25.81 | 10.74 | Δ 15.07 | 11.45% | 4.90% | 3.23% | 0.54% | 1.00% | +0.79% | Industrials | |
| 4358 | KRMN | Karman Holdings Inc. | $4.58B | 34.58 | 128.07 | 36.11 | Δ 91.96 | 7.18% | 5.14% | 27.72% | - | 0.00% | -33.28% | Industrials | |
| 4359 | RDN | Radian Group Inc. | $4.59B | 34.70 | 8.57 | 6.60 | Δ 1.97 | - | 5.29% | -0.58% | 8.16% | 2.93% | +1.49% | Financial Services | |
| 4360 | CNK | Cinemark Holdings, Inc. | $4.59B | 39.61 | 22.25 | 15.07 | Δ 7.18 | 7.66% | 5.97% | 8.26% | 50.32% | 0.98% | +54.44% | Communication Services | |
| 4361 | LUMN | Lumen Technologies, Inc. | $4.60B | 4.46 | -4.33 | -15.05 | Δ 10.72 | -0.61% | -0.87% | 6.28% | - | 0.00% | +3.48% | Communication Services | |
| 4362 | UFPI | UFP Industries, Inc. | $4.62B | 83.72 | 19.11 | 15.14 | Δ 3.97 | 10.40% | 4.76% | 8.66% | 16.89% | 1.82% | -20.02% | Basic Materials | |
| 4363 | BIPC | Brookfield Infrastructure Corporation | $4.63B | 37.63 | -13.11 | 18.45 | Δ -31.56 | 13.78% | 5.74% | 24.82% | - | 4.90% | -2.61% | Utilities | |
| 4364 | GNTX | Gentex Corporation | $4.63B | 21.74 | 11.50 | 9.82 | Δ 1.68 | 18.65% | 10.67% | 8.60% | 11.33% | 2.14% | -20.33% | Consumer Cyclical | |
| 4365 | TENB AI | Tenable Holdings, Inc. | $4.63B | 42.00 | 700.00 | 19.26 | Δ 680.74 | -0.98% | 1.99% | 26.05% | - | 0.00% | +36.94% | Technology | |
| 4366 | PIPR | Piper Sandler Companies | $4.63B | 65.54 | 15.17 | 11.85 | Δ 3.32 | - | 16.98% | 10.29% | 47.35% | 1.11% | -20.08% | Financial Services | |
| 4367 | AGX | Argan, Inc. | $4.63B | 330.30 | 26.11 | 20.51 | Δ 5.60 | 28.35% | 9.99% | 4.29% | 22.79% | 0.69% | +44.60% | Industrials | |
| 4368 | DK | Delek US Holdings, Inc. | $4.64B | 75.79 | 20.54 | 9.73 | Δ 10.81 | 6.97% | 5.49% | 9.64% | - | 1.35% | +142.75% | Energy | |
| 4369 | IRDM | Iridium Communications Inc. | $4.64B | 43.79 | 50.33 | 25.53 | Δ 24.80 | 9.75% | 5.11% | 16.47% | - | 1.26% | +79.87% | Communication Services | |
| 4370 | OPLN | OPENLANE, Inc. | $4.64B | 38.05 | -61.37 | 21.98 | Δ -83.35 | 9.27% | 4.58% | -5.27% | 13.57% | 0.00% | +31.80% | Consumer Cyclical | |
| 4371 | SYNA AI | Synaptics Incorporated | $4.65B | 117.04 | -9.27 | 17.79 | Δ -27.06 | -4.07% | -1.52% | 5.26% | - | 0.00% | +70.29% | Technology | |
| 4372 | MAAS | MAAS | $4.65B | 12.49 | -0.11 | - | - | -7.30% | -6.77% | 125.91% | - | 0.00% | +254.73% | - | |
| 4373 | STWD | Starwood Property Trust, Inc. | $4.66B | 12.58 | 21.32 | 6.64 | Δ 14.68 | - | 0.43% | 16.93% | 4.41% | 12.73% | -30.33% | Real Estate | |
| 4374 | VNT | Vontier Corporation | $4.67B | 34.54 | 14.33 | 9.07 | Δ 5.26 | 18.23% | 8.63% | 2.41% | 0.40% | 0.31% | -19.78% | Technology | |
| 4375 | JOBY | Joby Aviation, Inc. | $4.67B | 4.70 | -4.80 | -7.29 | Δ 2.49 | -41.47% | -27.51% | - | - | 0.00% | -73.58% | Industrials | |
| 4376 | TFSL | TFS Financial Corporation | $4.67B | 16.66 | 46.28 | 42.72 | Δ 3.56 | - | 0.58% | 3.35% | 3.06% | 7.56% | +36.63% | Financial Services | |
| 4377 | WMG | Warner Music Group Corp. | $4.68B | 31.69 | 25.35 | 16.08 | Δ 9.27 | 16.49% | 7.65% | 6.42% | 7.35% | 2.86% | +1.17% | Communication Services | |
| 4378 | OPCH | Option Care Health, Inc. | $4.69B | 31.29 | 23.70 | 15.03 | Δ 8.67 | 12.87% | 6.17% | 11.72% | 25.84% | 0.00% | +9.67% | Healthcare | |
| 4379 | SEZL | Sezzle Inc. | $4.69B | 139.30 | 30.55 | 20.96 | Δ 9.59 | 56.94% | 48.79% | 32.03% | - | 0.00% | +51.13% | Financial Services | |
| 4380 | YOU | Clear Secure, Inc. | $4.69B | 45.62 | 30.82 | 17.51 | Δ 13.31 | 34.31% | 11.40% | 36.19% | - | 1.43% | +29.56% | Technology | |
| 4381 | HASI | HA Sustainable Infrastructure Capital, Inc. | $4.70B | 36.54 | 56.22 | 10.97 | Δ 45.25 | - | 1.07% | 33.25% | 17.49% | 4.57% | +42.64% | Financial Services | |
| 4382 | MEOH | Methanex Corporation | $4.70B | 60.74 | 69.02 | 10.52 | Δ 58.50 | 7.06% | 6.50% | -5.93% | -39.11% | 1.21% | +81.60% | Basic Materials | |
| 4383 | CRC | California Resources Corporation | $4.70B | 52.96 | -41.05 | 13.75 | Δ -54.80 | 9.41% | 0.24% | -2.55% | -4.92% | 3.05% | +12.08% | Energy | |
| 4384 | TNGX | Tango Therapeutics, Inc. | $4.71B | 27.93 | -33.25 | -16.57 | Δ -16.68 | -29.52% | -12.99% | 35.89% | 2.03% | 0.00% | +305.96% | Healthcare | |
| 4385 | CUZ | Cousins Properties Incorporated | $4.72B | 28.67 | 716.75 | 62.33 | Δ 654.42 | - | 1.57% | 13.22% | -29.78% | 4.65% | +3.01% | Real Estate | |
| 4386 | ADT | ADT Inc. | $4.72B | 6.99 | 9.58 | 7.09 | Δ 2.49 | 8.84% | 5.18% | 7.16% | - | 3.49% | -17.97% | Industrials | |
| 4387 | NWE | NorthWestern Energy Group, Inc. | $4.74B | 77.13 | 27.84 | 19.43 | Δ 8.41 | 4.20% | 2.48% | 4.08% | -0.78% | 3.87% | +43.48% | Utilities | |
| 4388 | FLG | Flagstar Bank, National Association | $4.75B | 11.44 | 381.33 | 8.45 | Δ 372.88 | - | 0.05% | -36.09% | - | 0.35% | -4.22% | Financial Services | |
| 4389 | RXO | RXO, Inc. | $4.77B | 28.92 | -46.65 | 47.45 | Δ -94.10 | -3.53% | -0.26% | 11.33% | - | 0.00% | +85.98% | Industrials | |
| 4390 | GVA | Granite Construction Incorporated | $4.77B | 107.45 | -24.93 | 13.45 | Δ -38.38 | 11.08% | 4.73% | 3.01% | 2.71% | 0.45% | -3.04% | Industrials | |
| 4391 | LFST | LifeStance Health Group, Inc. | $4.77B | 12.56 | 96.62 | 23.66 | Δ 72.96 | 1.24% | 2.32% | 46.30% | 11.26% | 0.00% | +142.94% | Healthcare | |
| 4392 | GOLF | Acushnet Holdings Corp. | $4.79B | 81.97 | 22.27 | 19.35 | Δ 2.92 | 15.66% | 8.25% | 4.74% | 21.79% | 1.25% | +3.66% | Consumer Cyclical | |
| 4393 | XMTR | Xometry, Inc. | $4.79B | 89.16 | -148.60 | 69.24 | Δ -217.84 | -7.40% | -2.21% | 53.63% | - | 0.00% | +86.14% | Industrials | |
| 4394 | CSW | CSW Industrials, Inc. | $4.80B | 294.69 | 40.37 | 21.57 | Δ 18.80 | 8.81% | 6.89% | 15.04% | 14.72% | 0.42% | +3.24% | Industrials | |
| 4395 | CIGI | Colliers International Group Inc. | $4.80B | 96.46 | 45.72 | 11.32 | Δ 34.40 | 7.82% | 3.67% | 7.62% | 30.63% | 0.35% | -40.14% | Real Estate | |
| 4396 | HTFL | Heartflow, Inc. | $4.82B | 55.43 | -17.60 | -215.43 | Δ 197.83 | -20.20% | -18.06% | 42.10% | - | 0.00% | +66.76% | Healthcare | |
| 4397 | CRSP | CRISPR Therapeutics AG | $4.83B | 49.99 | -10.55 | -14.29 | Δ 3.74 | -31.41% | -14.20% | 30.40% | - | 0.00% | -12.80% | Healthcare | |
| 4398 | RIOT | Riot Platforms, Inc. | $4.84B | 12.89 | -3.36 | -13.78 | Δ 10.42 | -17.95% | -21.20% | 61.89% | - | 0.00% | +11.22% | Financial Services | |
| 4399 | DFTX | Definium Therapeutics, Inc. | $4.84B | 36.00 | -10.50 | -18.55 | Δ 8.05 | -44.54% | -20.64% | - | - | 0.00% | +261.08% | Healthcare | |
| 4400 | MAT | Mattel, Inc. | $4.84B | 16.94 | 12.64 | 10.65 | Δ 1.99 | 11.16% | 4.73% | -0.54% | 0.31% | 0.00% | -7.28% | Consumer Cyclical | |
| 4401 | RITM | Rithm Capital Corp. | $4.85B | 8.68 | 14.47 | 3.69 | Δ 10.78 | - | 1.01% | 3.93% | 26.33% | 10.54% | -22.38% | Real Estate | |
| 4402 | ELVR | ELVR | $4.85B | 25.12 | -0.95 | - | - | 0.11% | 4.76% | - | - | 0.00% | -2.45% | - | |
| 4403 | RGC | RGC | $4.85B | 9.81 | -1,362.50 | - | - | -57.45% | -50.98% | - | - | 0.00% | -38.76% | - | |
| 4404 | TVTX | Travere Therapeutics, Inc. | $4.88B | 52.43 | -71.82 | 9.24 | Δ -81.06 | -14.11% | -3.73% | 22.86% | - | 0.00% | +190.47% | Healthcare | |
| 4405 | ERAS | Erasca, Inc. | $4.91B | 14.04 | -14.78 | -22.53 | Δ 7.75 | -38.33% | -21.39% | - | - | 0.00% | +766.67% | Healthcare | |
| 4406 | PECO | Phillips Edison & Company, Inc. | $4.92B | 38.29 | 33.59 | 56.47 | Δ -22.88 | - | 2.55% | 38.34% | 87.74% | 3.69% | +16.38% | Real Estate | |
| 4407 | OGS | ONE Gas, Inc. | $4.92B | 78.25 | 16.86 | 15.44 | Δ 1.42 | 6.25% | 3.46% | 10.36% | 8.06% | 3.57% | +5.77% | Utilities | |
| 4408 | MRX | Marex Group Limited | $4.93B | 68.54 | 13.93 | 10.72 | Δ 3.21 | 31.55% | 1.07% | 45.63% | 46.25% | 0.87% | +95.52% | Financial Services | |
| 4409 | ECG | Everus Construction Group, Inc. | $4.96B | 97.05 | 19.53 | 15.43 | Δ 4.10 | 26.67% | 11.68% | 11.55% | 17.37% | 0.00% | +22.60% | Industrials | |
| 4410 | GBTG | Global Business Travel Group, Inc. | $4.96B | 9.50 | 59.38 | 20.08 | Δ 39.30 | 3.68% | 3.67% | 27.94% | - | 0.00% | +20.71% | Consumer Cyclical | |
| 4411 | VIRT | Virtu Financial, Inc. | $4.97B | 56.25 | 9.34 | 8.11 | Δ 1.23 | 10.27% | 4.54% | 15.21% | 36.48% | 1.68% | +37.60% | Financial Services | |
| 4412 | SON | Sonoco Products Company | $4.97B | 50.27 | 7.77 | 7.95 | Δ -0.18 | 8.25% | 3.95% | 3.83% | 11.96% | 4.42% | +12.49% | Consumer Cyclical | |
| 4413 | PI AI | Impinj, Inc. | $4.97B | 162.70 | -176.85 | 58.04 | Δ -234.89 | -0.18% | -0.80% | 17.07% | - | 0.00% | -4.25% | Technology | |
| 4414 | REYN | Reynolds Consumer Products Inc. | $4.98B | 23.61 | 14.48 | 13.81 | Δ 0.67 | 12.20% | 6.98% | 3.76% | 9.36% | 4.05% | +5.69% | Consumer Cyclical | |
| 4415 | AROC | Archrock, Inc. | $4.98B | 28.39 | 15.26 | 12.95 | Δ 2.31 | 13.87% | 8.12% | -4.33% | 27.06% | 3.03% | +21.55% | Energy | |
| 4416 | KBR | KBR, Inc. | $4.98B | 39.53 | 11.91 | 9.72 | Δ 2.19 | 15.89% | 5.20% | -0.64% | 1.56% | 1.80% | -20.38% | Industrials | |
| 4417 | SBRA | Sabra Health Care REIT, Inc. | $5.01B | 19.60 | 75.38 | 24.20 | Δ 51.18 | - | 1.90% | 10.86% | 19.50% | 5.96% | +12.52% | Real Estate | |
| 4418 | OBDC | Blue Owl Capital Corporation | $5.02B | 10.17 | 18.16 | 7.77 | Δ 10.39 | - | 4.88% | 9.83% | 10.10% | 10.93% | -20.10% | Financial Services | |
| 4419 | KLAR | Klarna Group plc | $5.02B | 13.23 | -25.44 | 16.57 | Δ -42.01 | 10.40% | -0.08% | 22.62% | - | 0.00% | -69.05% | Financial Services | |
| 4420 | OKLO AI | Oklo Inc. | $5.02B | 27.01 | -28.73 | -26.83 | Δ -1.90 | -9.27% | -6.65% | - | - | 0.00% | -65.11% | Utilities | |
| 4421 | NSIT AI | Insight Enterprises, Inc. | $5.03B | 171.27 | 25.37 | 12.92 | Δ 12.45 | 8.41% | 3.20% | 4.41% | 10.14% | 0.00% | +27.58% | Technology | |
| 4422 | KRG | Kite Realty Group Trust | $5.03B | 24.77 | 15.48 | 72.85 | Δ -57.37 | 1.75% | 1.82% | 10.14% | - | 4.57% | +20.18% | Real Estate | |
| 4423 | CHWY | Chewy, Inc. | $5.03B | 22.33 | 34.35 | 11.94 | Δ 22.41 | 23.88% | 6.08% | 25.07% | - | 0.00% | -43.34% | Consumer Cyclical | |
| 4424 | CHH | Choice Hotels International, Inc. | $5.04B | 111.98 | 15.82 | 14.78 | Δ 1.04 | 18.30% | 9.16% | 5.51% | 7.99% | 1.10% | -8.79% | Consumer Cyclical | |
| 4425 | BB | BlackBerry Limited | $5.04B | 8.59 | 66.08 | 36.44 | Δ 29.64 | 4.94% | 5.03% | -6.40% | -22.41% | 0.00% | +127.85% | Technology | |
| 4426 | BILL AI | BILL Holdings, Inc. | $5.05B | 50.67 | -460.64 | 11.70 | Δ -472.34 | -1.47% | 0.11% | 56.06% | - | 0.00% | +25.39% | Technology | |
| 4427 | EBC | Eastern Bankshares, Inc. | $5.05B | 22.11 | 12.35 | 10.34 | Δ 2.01 | - | 1.33% | -2.84% | -4.61% | 2.68% | +40.39% | Financial Services | |
| 4428 | SR | Spire Inc. | $5.06B | 85.56 | 18.89 | 15.58 | Δ 3.31 | 5.80% | 3.05% | 4.19% | 7.62% | 4.11% | +14.76% | Utilities | |
| 4429 | MAIN | Main Street Capital Corporation | $5.06B | 54.10 | 10.86 | 13.93 | Δ -3.07 | - | 5.57% | - | 75.80% | 5.58% | -13.68% | Financial Services | |
| 4430 | CON | Concentra Group Holdings Parent, Inc. | $5.10B | 39.97 | 25.79 | 21.71 | Δ 4.08 | 13.25% | 8.16% | 7.85% | -0.06% | 0.70% | +76.79% | Healthcare | |
| 4431 | MIDD | The Middleby Corporation | $5.10B | 112.75 | 17.14 | 14.44 | Δ 2.70 | 10.96% | 5.93% | 9.81% | - | 0.00% | +1.57% | Industrials | |
| 4432 | PSN | Parsons Corporation | $5.11B | 47.80 | 32.97 | 13.98 | Δ 18.99 | 9.80% | 3.62% | 11.25% | 13.84% | 0.00% | -41.60% | Technology | |
| 4433 | SRRK | Scholar Rock Holding Corporation | $5.11B | 41.96 | -12.68 | -16.43 | Δ 3.75 | -110.26% | -58.82% | - | - | 0.00% | +31.21% | Healthcare | |
| 4434 | FND | Floor & Decor Holdings, Inc. | $5.13B | 48.17 | 22.51 | 21.95 | Δ 0.56 | 6.25% | 2.74% | 19.57% | 22.78% | 0.00% | -43.94% | Consumer Cyclical | |
| 4435 | CNO | CNO Financial Group, Inc. | $5.13B | 55.50 | 19.20 | 10.96 | Δ 8.24 | - | 1.09% | 0.40% | -5.35% | 1.34% | +47.27% | Financial Services | |
| 4436 | MMED | MiniMed Group, Inc. | $5.15B | 18.29 | -16.33 | 28.61 | Δ -44.94 | -4.84% | 1.73% | 12.09% | - | 0.00% | -1.08% | Healthcare | |
| 4437 | HAFN | Hafnia Limited | $5.16B | 10.33 | 7.95 | 14.55 | Δ -6.60 | 11.03% | 9.65% | 5.80% | -23.26% | 11.43% | +116.36% | Industrials | |
| 4438 | NOVT | Novanta Inc. | $5.17B | 136.66 | 86.49 | 31.30 | Δ 55.19 | 5.90% | 4.09% | 8.80% | 3.87% | 0.00% | +9.44% | Technology | |
| 4439 | SHC | Sotera Health Company | $5.17B | 18.13 | 31.81 | 16.87 | Δ 14.94 | 12.01% | 8.60% | 8.38% | - | 0.00% | +15.33% | Healthcare | |
| 4440 | CE | Celanese Corporation | $5.18B | 47.22 | -4.45 | 7.70 | Δ -12.15 | -4.36% | 2.56% | 2.21% | - | 0.27% | +13.24% | Basic Materials | |
| 4441 | NXST | Nexstar Media Group, Inc. | $5.20B | 168.76 | 32.02 | 7.24 | Δ 24.78 | 8.52% | 5.09% | 21.79% | -13.89% | 4.58% | -16.72% | Communication Services | |
| 4442 | AMTM | Amentum Holdings, Inc. | $5.21B | 21.29 | 25.65 | 8.07 | Δ 17.58 | 5.27% | 3.08% | 23.31% | - | 0.00% | -19.75% | Industrials | |
| 4443 | BF-A | Brown-Forman Corporation | $5.21B | 30.91 | 19.94 | 18.86 | Δ 1.08 | 15.03% | 8.63% | 1.23% | 2.97% | 3.41% | +4.31% | Consumer Defensive | |
| 4444 | BRZE AI | Braze, Inc. | $5.21B | 45.86 | -44.52 | 46.70 | Δ -91.22 | -20.88% | -5.77% | 40.40% | - | 0.00% | +81.26% | Technology | |
| 4445 | FBIN | Fortune Brands Innovations, Inc. | $5.23B | 43.79 | 35.31 | 13.01 | Δ 22.30 | 9.47% | 5.42% | 2.50% | 7.76% | 2.65% | -26.12% | Industrials | |
| 4446 | LPX | Louisiana-Pacific Corporation | $5.23B | 74.85 | 97.21 | 24.63 | Δ 72.58 | 8.95% | 2.66% | 6.03% | -21.79% | 1.82% | -26.10% | Industrials | |
| 4447 | APPF | AppFolio, Inc. | $5.23B | 217.33 | 49.51 | 25.80 | Δ 23.71 | 26.27% | 18.75% | 34.75% | -2.31% | 0.00% | -19.12% | Technology | |
| 4448 | SYM | Symbotic Inc. | $5.24B | 40.36 | 1,009.00 | 52.31 | Δ 956.69 | -13.71% | 0.32% | 122.25% | - | 0.00% | -24.81% | Industrials | |
| 4449 | CMBT | Cmb.Tech NV | $5.25B | 18.08 | 6.11 | 11.74 | Δ -5.63 | 5.04% | 5.29% | 24.92% | -7.53% | 3.84% | +117.45% | Energy | |
| 4450 | BYD | Boyd Gaming Corporation | $5.25B | 72.27 | 3.15 | 9.34 | Δ -6.19 | 13.38% | 7.82% | 5.88% | 46.18% | 1.15% | -15.67% | Consumer Cyclical | |
| 4451 | AX | Axos Financial, Inc. | $5.26B | 92.53 | 10.91 | 8.58 | Δ 2.33 | - | 1.79% | 128.03% | 24.07% | 0.00% | +3.59% | Financial Services | |
| 4452 | PTCT | PTC Therapeutics, Inc. | $5.26B | 63.04 | -94.09 | 23.55 | Δ -117.64 | 44.91% | 2.46% | 22.13% | 24.74% | 0.00% | +30.87% | Healthcare | |
| 4453 | IBP | Installed Building Products, Inc. | $5.27B | 198.13 | 21.35 | 17.35 | Δ 4.00 | 22.42% | 10.85% | 19.25% | 22.24% | 0.78% | -26.38% | Consumer Cyclical | |
| 4454 | POR | Portland General Electric Company | $5.28B | 44.90 | 19.87 | 12.52 | Δ 7.35 | 4.54% | 2.41% | 7.14% | 10.47% | 4.59% | +9.23% | Utilities | |
| 4455 | MTN | Vail Resorts, Inc. | $5.28B | 148.23 | 31.95 | 23.97 | Δ 7.98 | 13.62% | 4.86% | 7.00% | 11.52% | 6.45% | -0.55% | Consumer Cyclical | |
| 4456 | HAE | Haemonetics Corporation | $5.28B | 116.16 | 56.12 | 20.11 | Δ 36.01 | 7.42% | 6.60% | 4.83% | 2.96% | 0.00% | +115.59% | Healthcare | |
| 4457 | CNX | CNX Resources Corporation | $5.29B | 35.73 | 5.78 | 9.34 | Δ -3.56 | - | 8.72% | -2.84% | 4.90% | 0.00% | +22.95% | Energy | |
| 4458 | PSMT | PriceSmart, Inc. | $5.30B | 171.59 | 33.06 | 26.75 | Δ 6.31 | 15.07% | 7.00% | 9.40% | 8.13% | 0.83% | +52.91% | Consumer Defensive | |
| 4459 | WFG | West Fraser Timber Co. Ltd. | $5.30B | 69.68 | -4.54 | 28.59 | Δ -33.13 | -6.82% | -6.08% | -17.43% | - | 1.76% | -7.48% | Basic Materials | |
| 4460 | TREX | Trex Company, Inc. | $5.31B | 51.07 | 30.04 | 25.31 | Δ 4.73 | 21.45% | 9.62% | 10.23% | 5.64% | 0.00% | -22.42% | Industrials | |
| 4461 | DBX AI | Dropbox, Inc. | $5.33B | 37.48 | 20.71 | 11.35 | Δ 9.36 | 72.29% | 15.04% | 14.64% | - | 0.00% | +33.24% | Technology | |
| 4462 | LAUR | Laureate Education, Inc. | $5.34B | 38.79 | 17.55 | 15.96 | Δ 1.59 | 24.87% | 12.53% | -9.77% | -21.39% | 0.00% | +49.48% | Consumer Defensive | |
| 4463 | AN | AutoNation, Inc. | $5.35B | 161.84 | 7.50 | 6.75 | Δ 0.75 | 14.01% | 5.44% | 4.42% | 11.21% | 0.00% | -23.40% | Consumer Cyclical | |
| 4464 | RELY | Remitly Global, Inc. | $5.36B | 25.32 | 18.22 | 15.68 | Δ 2.54 | 7.31% | 8.54% | 53.18% | - | 0.00% | +26.79% | Technology | |
| 4465 | NXE | NexGen Energy Ltd. | $5.36B | 8.10 | -27.00 | -50.59 | Δ 23.59 | -4.88% | -3.39% | - | - | 0.00% | +19.47% | Energy | |
| 4466 | WTM | White Mountains Insurance Group, Ltd. | $5.36B | 2,247.52 | 5.15 | 24.97 | Δ -19.82 | - | 3.55% | -0.13% | 21.70% | 0.05% | +20.26% | Financial Services | |
| 4467 | INSW | International Seaways, Inc. | $5.37B | 108.42 | 6.93 | 17.21 | Δ -10.28 | 13.44% | 15.76% | 4.55% | - | 7.40% | +189.04% | Energy | |
| 4468 | ORKA | Oruka Therapeutics, Inc. | $5.37B | 81.15 | -39.78 | -28.35 | Δ -11.43 | -25.79% | -12.95% | - | - | 0.00% | +429.35% | Healthcare | |
| 4469 | KOD | Kodiak Sciences Inc. | $5.39B | 85.78 | -20.47 | -22.90 | Δ 2.43 | -76.60% | -60.45% | - | - | 0.00% | +895.13% | Healthcare | |
| 4470 | MIRM | Mirum Pharmaceuticals, Inc. | $5.40B | 83.10 | -5.90 | -239.71 | Δ 233.81 | -3.47% | -6.79% | - | - | 0.00% | +27.57% | Healthcare | |
| 4471 | NJR | New Jersey Resources Corporation | $5.41B | 53.63 | 14.86 | 15.58 | Δ -0.72 | 7.49% | 4.50% | 9.54% | 6.83% | 3.74% | +16.89% | Utilities | |
| 4472 | OZK | Bank OZK | $5.42B | 49.67 | 8.20 | 8.24 | Δ -0.04 | - | 1.66% | 11.20% | 8.24% | 3.89% | +1.88% | Financial Services | |
| 4473 | ORA | Ormat Technologies, Inc. | $5.42B | 88.10 | 43.19 | 34.47 | Δ 8.72 | 3.07% | 2.04% | 6.41% | 6.34% | 0.49% | -1.12% | Utilities | |
| 4474 | OCTV | Octave Intelligence plc | $5.43B | 21.08 | 18.33 | 14.10 | Δ 4.23 | 4.96% | 3.67% | 8.28% | 9.87% | 0.00% | -4.01% | Technology | |
| 4475 | RYAN | Ryan Specialty Holdings, Inc. | $5.43B | 44.49 | 60.12 | 18.40 | Δ 41.72 | 6.38% | 3.45% | 31.87% | -0.24% | 1.30% | -26.09% | Financial Services | |
| 4476 | COGT | Cogent Biosciences, Inc. | $5.43B | 31.31 | -14.50 | -28.16 | Δ 13.66 | -38.16% | -43.84% | -1.99% | - | 0.00% | +161.35% | Healthcare | |
| 4477 | SIGI | Selective Insurance Group, Inc. | $5.47B | 91.74 | 11.38 | 10.45 | Δ 0.93 | - | 2.83% | 7.38% | 14.94% | 1.97% | +17.93% | Financial Services | |
| 4478 | EXP | Eagle Materials Inc. | $5.48B | 178.74 | 14.09 | 13.09 | Δ 1.00 | 20.01% | 9.23% | 8.26% | 14.60% | 0.60% | -20.18% | Basic Materials | |
| 4479 | MOS | The Mosaic Company | $5.49B | 17.27 | -8.55 | 11.04 | Δ -19.59 | 4.01% | 1.24% | 0.99% | -8.77% | 3.47% | -44.50% | Basic Materials | |
| 4480 | POWL AI | Powell Industries, Inc. | $5.49B | 150.71 | 28.82 | 21.56 | Δ 7.26 | 32.88% | 11.62% | 4.75% | 9.93% | 0.20% | +67.36% | Industrials | |
| 4481 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | $5.50B | 92.63 | 20.72 | 18.74 | Δ 1.98 | 12.64% | 6.74% | 13.19% | 32.77% | 0.00% | -31.51% | Consumer Defensive | |
| 4482 | BCPC | Balchem Corporation | $5.52B | 173.23 | 34.10 | 27.62 | Δ 6.48 | 13.86% | 8.23% | 10.19% | 11.59% | 0.58% | +6.32% | Basic Materials | |
| 4483 | PAGP | Plains GP Holdings, L.P. | $5.53B | 27.93 | 79.80 | 13.99 | Δ 65.81 | 5.21% | 3.42% | 1.99% | 45.42% | 5.89% | +57.87% | Energy | |
| 4484 | ABCB | Ameris Bancorp | $5.53B | 82.37 | 15.00 | 11.72 | Δ 3.28 | - | 1.36% | 3.83% | 5.95% | 1.01% | +16.17% | Financial Services | |
| 4485 | RDNT | RadNet, Inc. | $5.53B | 70.26 | -270.23 | 79.24 | Δ -349.47 | 1.95% | 1.70% | 8.82% | - | 0.00% | +2.70% | Healthcare | |
| 4486 | OUT | OUTFRONT Media Inc. | $5.53B | 31.40 | 22.59 | 20.69 | Δ 1.90 | 6.16% | 4.72% | 2.77% | 2.02% | 4.41% | +75.62% | Real Estate | |
| 4487 | CRUS AI | Cirrus Logic, Inc. | $5.54B | 110.49 | 13.49 | 12.41 | Δ 1.08 | 20.06% | 12.16% | 14.75% | 16.03% | 0.00% | -0.15% | Technology | |
| 4488 | CGON | CG Oncology, Inc. | $5.54B | 62.54 | -23.25 | -20.70 | Δ -2.55 | -25.08% | -17.67% | 345.02% | - | 0.00% | +136.09% | Healthcare | |
| 4489 | WAY | Waystar Holding Corp. | $5.56B | 28.98 | 41.40 | 15.43 | Δ 25.97 | 4.48% | 3.44% | 15.97% | - | 0.00% | -18.02% | Healthcare | |
| 4490 | BIRK | Birkenstock Holding plc | $5.56B | 33.68 | 15.81 | 12.36 | Δ 3.45 | 12.29% | 6.71% | 19.06% | 23.02% | 0.00% | -32.95% | Consumer Cyclical | |
| 4491 | AAPG | AAPG | $5.57B | 14.92 | -1.07 | - | - | -50.94% | -31.35% | 39.89% | -13.59% | 0.00% | -56.22% | - | |
| 4492 | BXSL | Blackstone Secured Lending Fund | $5.57B | 23.91 | 18.83 | 9.27 | Δ 9.56 | - | 5.19% | 16.28% | 11.68% | 13.11% | -10.39% | Financial Services | |
| 4493 | RYN | Rayonier Inc. | $5.57B | 18.72 | 40.70 | 30.44 | Δ 10.26 | 2.90% | 1.76% | -5.85% | 7.53% | 5.20% | -22.22% | Real Estate | |
| 4494 | WH | Wyndham Hotels & Resorts, Inc. | $5.57B | 75.07 | 27.60 | 14.09 | Δ 13.51 | 13.85% | 7.72% | 1.50% | 1.16% | 2.49% | -15.84% | Consumer Cyclical | |
| 4495 | SXT | Sensient Technologies Corporation | $5.57B | 130.94 | 35.29 | 26.40 | Δ 8.89 | 10.46% | 6.79% | 1.50% | 2.33% | 1.27% | +10.12% | Basic Materials | |
| 4496 | CAMT AI | Camtek Ltd. | $5.58B | 119.48 | 183.82 | 24.95 | Δ 158.87 | 11.12% | 7.08% | 15.63% | -14.07% | 0.00% | +35.57% | Technology | |
| 4497 | CAKE | The Cheesecake Factory Incorporated | $5.60B | 112.44 | 30.47 | 22.50 | Δ 7.97 | 7.54% | 4.70% | 5.12% | 8.08% | 1.12% | +76.74% | Consumer Cyclical | |
| 4498 | MMSI | Merit Medical Systems, Inc. | $5.61B | 93.94 | 38.66 | 20.37 | Δ 18.29 | 7.55% | 4.92% | 11.72% | 11.50% | 0.00% | +9.04% | Healthcare | |
| 4499 | GXO | GXO Logistics, Inc. | $5.61B | 48.91 | 43.28 | 13.82 | Δ 29.46 | 2.92% | 2.42% | 13.72% | -9.95% | 0.00% | -9.09% | Industrials | |
| 4500 | VRNS AI | Varonis Systems, Inc. | $5.62B | 48.89 | -40.07 | 119.77 | Δ -159.84 | -12.94% | -5.72% | 20.81% | - | 0.00% | -15.85% | Technology | |
| 4501 | OGC | OceanaGold Corporation | $5.62B | 25.27 | 6.70 | 3.35 | Δ 3.35 | 28.28% | 23.61% | 25.08% | 68.00% | 1.04% | +52.58% | Basic Materials | |
| 4502 | ASB | Associated Banc-Corp | $5.63B | 29.81 | 10.39 | 8.81 | Δ 1.58 | - | 1.05% | 2.02% | 6.69% | 3.38% | +21.85% | Financial Services | |
| 4503 | WULF AI | TeraWulf Inc. | $5.65B | 11.32 | -2.54 | -47.17 | Δ 44.63 | -3.53% | -4.79% | 18.04% | - | 0.00% | +107.33% | Financial Services | |
| 4504 | TTD | The Trade Desk, Inc. | $5.65B | 13.16 | 15.67 | 13.22 | Δ 2.45 | 20.41% | 6.25% | 39.42% | 212.44% | 0.00% | -75.79% | Communication Services | |
| 4505 | NPO | Enpro Inc. | $5.66B | 267.21 | 129.09 | 24.55 | Δ 104.54 | 6.53% | 4.75% | 2.22% | -25.59% | 0.45% | +15.99% | Industrials | |
| 4506 | ACIW | ACI Worldwide, Inc. | $5.67B | 56.19 | 25.66 | 14.37 | Δ 11.29 | 13.75% | 6.98% | 8.83% | 19.75% | 0.00% | +18.82% | Technology | |
| 4507 | GRAL | GRAIL, Inc. | $5.68B | 127.06 | -13.11 | -14.22 | Δ 1.11 | -18.79% | -12.03% | 27.58% | - | 0.00% | +273.93% | Healthcare | |
| 4508 | EPRT | Essential Properties Realty Trust, Inc. | $5.68B | 26.26 | 20.36 | 18.76 | Δ 1.60 | - | 3.58% | 33.86% | 58.68% | 4.78% | -10.13% | Real Estate | |
| 4509 | LKQ | LKQ Corporation | $5.68B | 22.47 | 12.48 | 7.27 | Δ 5.21 | 9.06% | 4.00% | 2.18% | -19.16% | 5.03% | -26.17% | Consumer Cyclical | |
| 4510 | MBGL | Mobility Global, Inc. | $5.69B | 19.28 | 45.90 | 11.88 | Δ 34.02 | 2.57% | 1.08% | 8.56% | -7.32% | 1.20% | -7.92% | Technology | |
| 4511 | MTG | MGIC Investment Corporation | $5.69B | 27.74 | 8.67 | 8.09 | Δ 0.58 | - | 8.80% | -2.04% | 10.60% | 2.29% | -0.27% | Financial Services | |
| 4512 | JBTM | JBT Marel Corporation | $5.69B | 109.69 | 29.57 | 11.81 | Δ 17.76 | 2.88% | 3.13% | 8.25% | - | 0.36% | -24.47% | Industrials | |
| 4513 | IFS | Intercorp Financial Services Inc. | $5.70B | 51.64 | 9.53 | 7.60 | Δ 1.93 | - | 2.07% | 5.47% | 5.03% | 3.27% | +38.25% | Financial Services | |
| 4514 | DUOL AI | Duolingo, Inc. | $5.71B | 141.39 | 16.79 | 18.51 | Δ -1.72 | 9.41% | 5.64% | 41.08% | 265.01% | 0.00% | -56.88% | Technology | |
| 4515 | AUB | Atlantic Union Bankshares Corporation | $5.73B | 40.10 | 11.86 | 9.94 | Δ 1.92 | - | 1.29% | 25.05% | 35.49% | 3.94% | +21.69% | Financial Services | |
| 4516 | ULS | UL Solutions Inc. | $5.73B | 73.63 | 29.81 | 28.31 | Δ 1.50 | 25.78% | 12.33% | 6.60% | 3.52% | 0.90% | +5.36% | Industrials | |
| 4517 | AAON | AAON, Inc. | $5.74B | 69.62 | 36.64 | 19.90 | Δ 16.74 | 10.80% | 8.24% | 17.51% | 2.34% | 0.47% | -20.81% | Industrials | |
| 4518 | LSTR | Landstar System, Inc. | $5.75B | 169.39 | 43.77 | 22.16 | Δ 21.61 | 16.12% | 7.33% | 5.52% | 0.21% | 1.03% | +30.69% | Industrials | |
| 4519 | BROS | Dutch Bros Inc. | $5.76B | 41.75 | 57.99 | 31.28 | Δ 26.71 | 5.82% | 3.79% | 47.04% | - | 0.00% | -38.18% | Consumer Cyclical | |
| 4520 | BBUC | Brookfield Business Corporation | $5.76B | 28.05 | -70.12 | 9.11 | Δ -79.23 | 6.22% | 3.37% | -21.79% | -25.55% | 0.96% | -6.05% | Industrials | |
| 4521 | SGHC | Super Group (SGHC) Limited | $5.77B | 11.35 | 15.76 | 12.83 | Δ 2.93 | 48.02% | 26.47% | 17.20% | 3.70% | 1.56% | -1.00% | Consumer Cyclical | |
| 4522 | APLD AI | Applied Digital Corporation | $5.77B | 19.09 | -20.98 | -24.34 | Δ 3.36 | -2.70% | -2.03% | - | - | 0.00% | +28.99% | Technology | |
| 4523 | AAOI AI | Applied Optoelectronics, Inc. | $5.78B | 68.07 | -90.76 | 14.79 | Δ -105.55 | -4.74% | -2.72% | 26.93% | 14.14% | 0.00% | +195.70% | Technology | |
| 4524 | MANE | Veradermics, Incorporated | $5.79B | 138.49 | -55.40 | -51.54 | Δ -3.86 | -50.43% | -45.86% | - | - | 0.00% | +266.86% | Healthcare | |
| 4525 | TFX | Teleflex Incorporated | $5.79B | 136.58 | -257.70 | 12.47 | Δ -270.17 | 4.14% | 1.75% | 0.26% | - | 1.08% | +12.39% | Healthcare | |
| 4526 | MKTX | MarketAxess Holdings Inc. | $5.79B | 164.66 | 19.46 | 18.82 | Δ 0.64 | - | 10.15% | 13.32% | 18.60% | 1.91% | -11.26% | Financial Services | |
| 4527 | CROX | Crocs, Inc. | $5.80B | 120.99 | 10.60 | 8.09 | Δ 2.51 | 4.30% | 11.99% | 12.14% | - | 0.00% | +45.07% | Consumer Cyclical | |
| 4528 | WFRD | Weatherford International plc | $5.81B | 81.18 | 16.01 | 11.50 | Δ 4.51 | 20.33% | 7.90% | -8.98% | -34.81% | 1.34% | +42.74% | Energy | |
| 4529 | FLR | Fluor Corporation | $5.81B | 43.42 | -3.65 | 12.85 | Δ -16.50 | -7.78% | -1.93% | -0.41% | - | 0.00% | +1.81% | Industrials | |
| 4530 | CACC | Credit Acceptance Corporation | $5.85B | 558.90 | 12.32 | 10.13 | Δ 2.19 | - | 5.79% | 11.95% | 6.88% | 0.00% | +14.50% | Financial Services | |
| 4531 | RNG AI | RingCentral, Inc. | $5.86B | 79.42 | 63.54 | 14.24 | Δ 49.30 | 45.87% | 7.87% | 30.52% | - | 0.37% | +163.52% | Technology | |
| 4532 | NIQ | NIQ Global Intelligence plc | $5.86B | 19.87 | -15.05 | - | - | 2.63% | -5.19% | 14.64% | - | 0.00% | +8.52% | - | |
| 4533 | BOX | Box, Inc. | $5.87B | 42.78 | 62.00 | 24.63 | Δ 37.37 | 11.19% | 5.18% | 20.61% | - | 0.00% | +35.04% | Technology | |
| 4534 | PLXS | Plexus Corp. | $5.88B | 220.78 | 32.66 | 21.93 | Δ 10.73 | 12.50% | 4.26% | 4.72% | 4.33% | 0.00% | +62.65% | Technology | |
| 4535 | CHDN | Churchill Downs Incorporated | $5.89B | 84.45 | 14.41 | 11.44 | Δ 2.97 | 10.13% | 6.48% | 22.65% | 21.57% | 0.58% | -18.14% | Consumer Cyclical | |
| 4536 | CVI | CVR Energy, Inc. | $5.89B | 58.63 | 86.22 | 15.20 | Δ 71.02 | 6.07% | 5.50% | 5.30% | -5.73% | 0.70% | +119.23% | Energy | |
| 4537 | HWC | Hancock Whitney Corporation | $5.89B | 73.48 | 14.41 | 10.09 | Δ 4.32 | - | 1.20% | 3.07% | 13.36% | 2.68% | +23.48% | Financial Services | |
| 4538 | ESNT | Essent Group Ltd. | $5.90B | 65.70 | 9.16 | 8.33 | Δ 0.83 | - | 7.20% | 28.44% | 10.81% | 2.26% | +5.88% | Financial Services | |
| 4539 | ALGM AI | Allegro MicroSystems, Inc. | $5.91B | 31.69 | 528.17 | 21.43 | Δ 506.74 | 1.97% | 2.97% | 6.49% | - | 0.00% | -0.53% | Technology | |
| 4540 | MCY | Mercury General Corporation | $5.91B | 106.71 | 6.31 | 8.71 | Δ -2.40 | - | 7.57% | 5.49% | 7.63% | 1.26% | +44.53% | Financial Services | |
| 4541 | GATX | GATX Corporation | $5.91B | 167.50 | 16.58 | 14.86 | Δ 1.72 | - | 2.45% | 1.59% | 3.41% | 1.46% | +6.54% | Industrials | |
| 4542 | MXL AI | MaxLinear, Inc. | $5.92B | 65.28 | -55.32 | 24.98 | Δ -80.30 | -20.79% | -4.89% | 14.80% | - | 0.00% | +308.51% | Technology | |
| 4543 | ST | Sensata Technologies Holding plc | $5.92B | 40.70 | 65.65 | 9.94 | Δ 55.71 | 8.60% | 4.84% | 8.21% | -35.61% | 1.14% | +24.35% | Technology | |
| 4544 | CZR | Caesars Entertainment, Inc. | $5.92B | 29.07 | -12.81 | 40.19 | Δ -53.00 | 6.32% | 4.01% | 32.49% | - | 0.00% | +12.94% | Consumer Cyclical | |
| 4545 | FTDR | Frontdoor, Inc. | $5.93B | 86.03 | 22.70 | 16.56 | Δ 6.14 | - | 12.36% | 8.31% | 8.34% | 0.00% | +44.18% | Consumer Cyclical | |
| 4546 | NTSK | Netskope, Inc. | $5.93B | 22.20 | -6.73 | 799.71 | Δ -806.44 | -59.83% | -37.23% | 32.00% | - | 0.00% | -1.29% | Technology | |
| 4547 | TEX | Terex Corporation | $5.96B | 52.11 | 24.93 | 8.73 | Δ 16.20 | 9.59% | 2.81% | -2.12% | -5.52% | 1.17% | +0.31% | Industrials | |
| 4548 | AVAV | AeroVironment, Inc. | $5.98B | 117.70 | -29.13 | 26.47 | Δ -55.60 | -5.89% | -0.13% | 13.81% | - | 0.00% | -53.81% | Industrials | |
| 4549 | GBCI | Glacier Bancorp, Inc. | $5.99B | 45.99 | 18.85 | 12.76 | Δ 6.09 | - | 1.03% | 5.08% | 7.90% | 2.95% | +0.97% | Financial Services | |
| 4550 | IMVT | Immunovant, Inc. | $6.01B | 29.10 | -10.36 | -10.58 | Δ 0.22 | - | -46.73% | - | - | 0.00% | +83.13% | Healthcare | |
| 4551 | SAIC AI | Science Applications International Corporation | $6.01B | 143.54 | 16.73 | 12.50 | Δ 4.23 | 11.92% | 7.01% | 2.90% | 4.61% | 1.11% | +20.72% | Technology | |
| 4552 | Z | Zillow Group, Inc. | $6.02B | 33.98 | 147.74 | 12.18 | Δ 135.56 | -0.64% | 0.89% | 26.33% | - | 0.00% | -59.95% | Communication Services | |
| 4553 | NWS | News Corporation | $6.02B | 33.95 | 32.96 | 22.46 | Δ 10.50 | 7.41% | 4.66% | -6.63% | 23.73% | 0.60% | +0.41% | Communication Services | |
| 4554 | PEGA | Pegasystems Inc. | $6.03B | 36.65 | 20.82 | 13.79 | Δ 7.03 | 31.81% | 9.07% | 12.53% | 16.93% | 0.33% | -30.52% | Technology | |
| 4555 | HOMB | Home BancShares, Inc. | $6.03B | 30.15 | 12.46 | 11.58 | Δ 0.88 | - | 2.01% | - | 19.69% | 2.89% | +7.81% | Financial Services | |
| 4556 | XCH | XCH | $6.04B | 2.08 | -5.20 | - | - | - | -76.17% | -5.16% | - | 0.00% | -94.09% | - | |
| 4557 | ESE | ESCO Technologies Inc. | $6.04B | 232.99 | 43.23 | 25.25 | Δ 17.98 | 9.10% | 5.11% | 3.69% | 12.31% | 0.13% | +20.04% | Technology | |
| 4558 | BKH | Black Hills Corporation | $6.05B | 79.31 | 19.98 | 17.14 | Δ 2.84 | 5.31% | 3.22% | 4.95% | 6.19% | 3.71% | +34.24% | Utilities | |
| 4559 | TFPM | Triple Flag Precious Metals Corp. | $6.05B | 29.37 | 14.68 | 19.13 | Δ -4.45 | 10.44% | 8.54% | 36.78% | 63.33% | 0.73% | +6.56% | Basic Materials | |
| 4560 | TXNM | TXNM Energy, Inc. | $6.05B | 58.73 | 32.09 | 18.06 | Δ 14.03 | 4.00% | 2.26% | 5.88% | -2.61% | 2.88% | +5.98% | Utilities | |
| 4561 | SSRM | SSR Mining Inc. | $6.06B | 29.20 | 10.98 | 6.35 | Δ 4.63 | 8.43% | 9.22% | 17.58% | 25.20% | 0.08% | +78.59% | Basic Materials | |
| 4562 | CWST | Casella Waste Systems, Inc. | $6.07B | 96.89 | 1,076.56 | 67.47 | Δ 1,009.09 | 2.96% | 1.73% | 10.44% | -24.30% | 0.00% | -2.63% | Industrials | |
| 4563 | LOAR | Loar Holdings Inc. | $6.07B | 64.82 | 91.30 | 40.09 | Δ 51.21 | 5.40% | 4.89% | 25.03% | - | 0.00% | -5.00% | Industrials | |
| 4564 | MUR | Murphy Oil Corporation | $6.08B | 42.37 | 20.98 | 12.54 | Δ 8.44 | 3.43% | 3.33% | -10.11% | -10.49% | 3.71% | +90.45% | Energy | |
| 4565 | ICL | ICL Group Ltd | $6.08B | 4.71 | 19.62 | 10.70 | Δ 8.92 | 7.41% | 4.10% | -10.61% | -52.87% | 3.72% | -21.33% | Basic Materials | |
| 4566 | ENS | EnerSys | $6.08B | 168.67 | 18.06 | 11.73 | Δ 6.33 | 13.33% | 7.84% | 3.85% | 7.80% | 0.63% | +69.16% | Industrials | |
| 4567 | INGR | Ingredion Incorporated | $6.13B | 97.18 | 10.56 | 8.56 | Δ 2.00 | 15.44% | 7.33% | 3.62% | 6.09% | 3.31% | -21.69% | Consumer Defensive | |
| 4568 | LGND | Ligand Pharmaceuticals Incorporated | $6.14B | 307.82 | 31.70 | 25.79 | Δ 5.91 | 2.69% | 3.99% | 12.82% | - | 0.00% | +97.31% | Healthcare | |
| 4569 | HXL | Hexcel Corporation | $6.15B | 81.27 | 41.05 | 25.98 | Δ 15.07 | 7.21% | 5.98% | 2.12% | 4.24% | 0.82% | +28.19% | Industrials | |
| 4570 | RLI | RLI Corp. | $6.15B | 67.01 | 14.08 | 24.86 | Δ -10.78 | - | 5.67% | 7.38% | 9.54% | 1.19% | +8.15% | Financial Services | |
| 4571 | HRB | H&R Block, Inc. | $6.17B | 50.08 | 8.80 | 7.24 | Δ 1.56 | 38.83% | 17.40% | -0.49% | - | 4.11% | +4.68% | Consumer Cyclical | |
| 4572 | VICR | Vicor Corporation | $6.19B | 179.99 | 57.69 | 32.41 | Δ 25.28 | 11.36% | 7.48% | 5.67% | 28.37% | 0.00% | +263.76% | Technology | |
| 4573 | BLDR | Builders FirstSource, Inc. | $6.19B | 57.54 | 62.54 | 13.87 | Δ 48.67 | 8.14% | 2.39% | 21.45% | 6.78% | 0.00% | -60.15% | Industrials | |
| 4574 | HR | Healthcare Realty Trust Incorporated | $6.21B | 17.93 | -68.96 | 256.14 | Δ -325.10 | - | 0.86% | -9.08% | - | 5.22% | +14.80% | Real Estate | |
| 4575 | BLCO | Bausch + Lomb Corporation | $6.23B | 17.43 | -35.57 | 15.65 | Δ -51.22 | 0.93% | 1.83% | 8.38% | - | 0.00% | +23.01% | Healthcare | |
| 4576 | RYTM | Rhythm Pharmaceuticals, Inc. | $6.24B | 90.90 | -29.13 | -148.38 | Δ 119.25 | -51.31% | -30.96% | - | - | 0.00% | -7.11% | Healthcare | |
| 4577 | OR | OR Royalties Inc. | $6.24B | 33.33 | 22.22 | 24.32 | Δ -2.10 | 13.19% | 10.61% | 20.01% | - | 0.70% | +8.57% | Basic Materials | |
| 4578 | BZ | Kanzhun Limited | $6.27B | 16.41 | 11.81 | 11.04 | Δ 0.77 | 12.20% | 7.88% | 22.38% | 194.36% | 3.39% | -26.36% | Communication Services | |
| 4579 | MSM | MSC Industrial Direct Co., Inc. | $6.28B | 112.43 | 27.16 | 20.65 | Δ 6.51 | 17.40% | 8.68% | 5.97% | 2.95% | 2.86% | +31.35% | Industrials | |
| 4580 | GGB | Gerdau S.A. | $6.31B | 5.07 | 23.05 | 8.69 | Δ 14.36 | 7.81% | 5.03% | -5.36% | -50.49% | 3.54% | +69.51% | Basic Materials | |
| 4581 | M | Macy's, Inc. | $6.31B | 24.17 | 8.85 | 10.11 | Δ -1.26 | 8.77% | 3.51% | -1.05% | -1.82% | 3.54% | +89.90% | Consumer Cyclical | |
| 4582 | INGM AI | Ingram Micro Holding Corporation | $6.33B | 27.50 | 15.03 | 7.33 | Δ 7.70 | 11.59% | 3.27% | 1.12% | -48.46% | 1.27% | +40.22% | Technology | |
| 4583 | CPB | The Campbell's Company | $6.34B | 21.26 | 16.23 | 11.58 | Δ 4.65 | 9.37% | 4.94% | 1.39% | -3.60% | 5.16% | -30.52% | Consumer Defensive | |
| 4584 | GTES | Gates Industrial Corporation Ltd. | $6.35B | 25.10 | 17.80 | 12.98 | Δ 4.82 | 7.25% | 4.44% | 2.54% | 17.77% | 0.00% | -0.91% | Industrials | |
| 4585 | PATH AI | UiPath, Inc. | $6.36B | 13.94 | 20.81 | 15.14 | Δ 5.67 | 2.50% | 3.66% | 15.01% | 61.99% | 0.00% | +26.84% | Technology | |
| 4586 | NAVN | Navan, Inc. | $6.39B | 26.03 | -6.73 | 65.17 | Δ -71.90 | -14.19% | -8.67% | 32.13% | - | 0.00% | +30.15% | Technology | |
| 4587 | CAVA | CAVA Group, Inc. | $6.39B | 54.68 | 99.42 | 73.27 | Δ 26.15 | 4.62% | 3.50% | 23.93% | - | 0.00% | -22.38% | Consumer Cyclical | |
| 4588 | LAD | Lithia Motors, Inc. | $6.40B | 291.07 | 9.63 | 6.82 | Δ 2.81 | 8.66% | 3.92% | 21.23% | 32.44% | 0.87% | -6.90% | Consumer Cyclical | |
| 4589 | VAL | Valaris Limited | $6.40B | 92.19 | 6.95 | 12.90 | Δ -5.95 | 10.34% | 3.26% | -49.42% | -0.98% | 0.00% | +94.90% | Energy | |
| 4590 | IOVA | Iovance Biotherapeutics, Inc. | $6.41B | 14.14 | -20.49 | -52.09 | Δ 31.60 | -52.06% | -20.31% | - | - | 0.00% | +477.14% | Healthcare | |
| 4591 | FNB | F.N.B. Corporation | $6.42B | 18.18 | 10.82 | 9.73 | Δ 1.09 | - | 1.20% | - | 17.66% | 3.05% | +18.00% | Financial Services | |
| 4592 | SFM | Sprouts Farmers Market, Inc. | $6.42B | 68.86 | 13.17 | 11.55 | Δ 1.62 | 21.04% | 10.32% | 14.83% | 16.49% | 0.00% | -52.89% | Consumer Defensive | |
| 4593 | FSV | FirstService Corporation | $6.43B | 147.22 | 41.71 | 21.98 | Δ 19.73 | 10.30% | 4.95% | 13.64% | 6.21% | 0.92% | -25.76% | Real Estate | |
| 4594 | BTG | B2Gold Corp. | $6.43B | 4.87 | 8.85 | 4.75 | Δ 4.10 | 29.15% | 17.62% | 20.89% | 16.70% | 1.60% | +27.28% | Basic Materials | |
| 4595 | ACT | Enact Holdings, Inc. | $6.45B | 46.92 | 9.90 | 9.28 | Δ 0.62 | - | 8.35% | 4.77% | -0.10% | 2.10% | +25.63% | Financial Services | |
| 4596 | VNO | Vornado Realty Trust | $6.46B | 34.34 | 1,144.67 | 110.77 | Δ 1,033.90 | - | 1.01% | -1.12% | 2.89% | 2.13% | -7.17% | Real Estate | |
| 4597 | LLYVK | Liberty Live Holdings, Inc. | $6.47B | 101.23 | -21.13 | -29.95 | Δ 8.82 | - | -1.65% | 12.18% | - | 0.00% | +9.62% | Communication Services | |
| 4598 | LNTH | Lantheus Holdings, Inc. | $6.54B | 100.10 | 23.95 | 15.70 | Δ 8.25 | 16.66% | 8.38% | 15.15% | - | 0.00% | +86.09% | Healthcare | |
| 4599 | HIMS | Hims & Hers Health, Inc. | $6.55B | 29.13 | -45.52 | 35.65 | Δ -81.17 | 6.03% | -2.21% | 74.71% | - | 0.00% | -39.73% | Healthcare | |
| 4600 | EXLS AI | ExlService Holdings, Inc. | $6.56B | 42.91 | 27.16 | 16.52 | Δ 10.64 | 22.77% | 12.01% | 18.63% | 18.94% | 0.00% | -0.69% | Technology | |
| 4601 | OMF | OneMain Holdings, Inc. | $6.57B | 57.11 | 8.61 | 6.65 | Δ 1.96 | - | 2.89% | 5.78% | -1.74% | 6.89% | +5.83% | Financial Services | |
| 4602 | AUGO | Aura Minerals Inc. | $6.59B | 78.55 | 22.19 | 9.67 | Δ 12.52 | 41.91% | 29.82% | 32.90% | - | 3.22% | +204.49% | Basic Materials | |
| 4603 | LYFT | Lyft, Inc. | $6.60B | 17.43 | 2.54 | 8.08 | Δ -5.54 | -4.18% | -0.86% | 23.92% | - | 0.00% | +19.55% | Technology | |
| 4604 | SWX | Southwest Gas Holdings, Inc. | $6.60B | 91.08 | 23.41 | 18.39 | Δ 5.02 | 4.99% | 2.82% | 10.99% | 12.26% | 2.98% | +17.40% | Utilities | |
| 4605 | UBSI | United Bankshares, Inc. | $6.60B | 48.46 | 13.20 | 12.56 | Δ 0.64 | - | 1.55% | 6.81% | 10.36% | 3.23% | +32.94% | Financial Services | |
| 4606 | VCTR | Victory Capital Holdings, Inc. | $6.61B | 107.39 | 19.53 | 12.55 | Δ 6.98 | 11.70% | 10.68% | 18.42% | 56.27% | 1.92% | +53.89% | Financial Services | |
| 4607 | DOX | Amdocs Limited | $6.64B | 63.57 | 15.10 | 7.92 | Δ 7.18 | 16.61% | 8.12% | -0.32% | 0.91% | 3.78% | -25.85% | Technology | |
| 4608 | OWL | Blue Owl Capital Inc. | $6.64B | 9.71 | 80.92 | 9.85 | Δ 71.07 | 3.99% | 4.48% | 71.97% | 27.98% | 9.14% | -48.09% | Financial Services | |
| 4609 | FAF | First American Financial Corporation | $6.64B | 65.07 | 9.01 | 8.88 | Δ 0.13 | - | 4.09% | 3.39% | -2.54% | 3.98% | +1.79% | Financial Services | |
| 4610 | TMHC | Taylor Morrison Home Corp | $6.67B | 72.45 | 10.80 | 11.53 | Δ -0.73 | - | 6.62% | 9.63% | 4.70% | 0.00% | +0.44% | Consumer Cyclical | |
| 4611 | NOV | NOV Inc. | $6.69B | 18.76 | 69.48 | 14.66 | Δ 54.82 | 6.35% | 3.45% | -0.63% | -11.61% | 1.75% | +55.70% | Energy | |
| 4612 | PPC | Pilgrim's Pride Corporation | $6.69B | 28.09 | 12.27 | 10.17 | Δ 2.10 | 22.07% | 8.02% | 6.18% | 62.76% | 0.00% | -40.80% | Consumer Defensive | |
| 4613 | JAN | Janus Living, Inc. | $6.71B | 28.64 | -114.56 | 151.61 | Δ -266.17 | -3.74% | -1.74% | 35.66% | - | 1.89% | +22.90% | Real Estate | |
| 4614 | PDI | PDI | $6.75B | 14.30 | 6.09 | 8.38 | Δ -2.29 | - | 4.84% | 52.68% | 52.75% | 0.00% | -10.15% | - | |
| 4615 | WEX | WEX Inc. | $6.75B | 198.14 | 19.79 | 9.34 | Δ 10.45 | 12.99% | 2.89% | 12.78% | 5.58% | 0.00% | +12.41% | Technology | |
| 4616 | OTEX | Open Text Corporation | $6.77B | 27.94 | 10.83 | 6.56 | Δ 4.27 | 9.42% | 5.58% | 12.75% | 18.15% | 4.76% | -5.88% | Technology | |
| 4617 | ELF | e.l.f. Beauty, Inc. | $6.79B | 114.99 | 117.34 | 29.75 | Δ 87.59 | 3.58% | 5.14% | 25.45% | 33.39% | 0.00% | -6.45% | Consumer Defensive | |
| 4618 | RIG | Transocean Ltd. | $6.79B | 6.08 | -3.62 | 21.16 | Δ -24.78 | -16.34% | 3.55% | -2.61% | - | 0.00% | +101.99% | Energy | |
| 4619 | DY | Dycom Industries, Inc. | $6.79B | 225.16 | 20.56 | 10.83 | Δ 9.73 | - | 7.10% | 8.45% | 29.46% | 0.00% | -17.81% | Industrials | |
| 4620 | MAC | The Macerich Company | $6.79B | 23.95 | -36.29 | 513.18 | Δ -549.47 | - | 1.34% | 0.63% | - | 3.02% | +38.69% | Real Estate | |
| 4621 | ACI | Albertsons Companies, Inc. | $6.79B | 13.87 | 81.59 | 7.50 | Δ 74.09 | 3.78% | 3.87% | 3.94% | -14.16% | 5.51% | -24.29% | Consumer Defensive | |
| 4622 | CHE | Chemed Corporation | $6.80B | 520.15 | 26.16 | 18.90 | Δ 7.26 | 27.04% | 13.45% | 4.75% | 8.40% | 0.56% | +15.96% | Healthcare | |
| 4623 | MGY | Magnolia Oil & Gas Corporation | $6.80B | 25.27 | 11.03 | 7.66 | Δ 3.37 | 16.79% | 11.79% | 18.36% | 114.99% | 2.57% | +8.43% | Energy | |
| 4624 | MATX | Matson, Inc. | $6.80B | 227.48 | 15.36 | 13.62 | Δ 1.74 | 12.17% | 6.87% | 3.48% | 7.41% | 0.65% | +108.90% | Industrials | |
| 4625 | VG | Venture Global, Inc. | $6.81B | 12.81 | 10.01 | 12.84 | Δ -2.83 | 10.50% | 7.38% | 28.77% | 10.84% | 1.11% | -5.45% | Energy | |
| 4626 | FPS | Forgent Power Solutions, Inc. | $6.84B | 24.92 | 83.07 | 12.35 | Δ 70.72 | 3.34% | 6.05% | 315.41% | 65.38% | 0.00% | -14.07% | Industrials | |
| 4627 | ANF | Abercrombie & Fitch Co. | $6.85B | 161.49 | 13.95 | 12.47 | Δ 1.48 | 28.70% | 13.63% | 2.32% | 18.69% | 0.00% | +59.59% | Consumer Cyclical | |
| 4628 | HNGE | Hinge Health, Inc. | $6.87B | 109.93 | 13.37 | 35.96 | Δ -22.59 | -142.90% | 7.70% | 41.71% | - | 0.00% | +89.37% | Healthcare | |
| 4629 | MP | MP Materials Corp. | $6.87B | 38.56 | -116.85 | 44.12 | Δ -160.97 | -4.19% | -1.52% | 20.58% | - | 0.00% | -48.86% | Basic Materials | |
| 4630 | VFC | V.F. Corporation | $6.87B | 17.48 | 25.33 | 13.02 | Δ 12.31 | 8.54% | 3.96% | 1.51% | -4.33% | 2.78% | +36.53% | Consumer Cyclical | |
| 4631 | AOS | A. O. Smith Corporation | $6.87B | 62.47 | 17.40 | 15.29 | Δ 2.11 | 31.93% | 12.54% | 5.87% | 20.89% | 2.60% | -13.28% | Industrials | |
| 4632 | SNEX | StoneX Group Inc. | $6.91B | 57.30 | 15.66 | 12.11 | Δ 3.55 | - | 1.19% | 7.19% | 20.33% | 0.00% | +40.55% | Financial Services | |
| 4633 | VFS | VinFast Auto Ltd. | $6.93B | 2.96 | -1.64 | -2.91 | Δ 1.27 | - | -30.67% | 86.38% | - | 0.00% | -16.38% | Consumer Cyclical | |
| 4634 | GLBE | Global-E Online Ltd. | $6.94B | 41.33 | 46.97 | 20.65 | Δ 26.32 | 7.69% | 7.71% | 32.99% | - | 0.00% | +33.07% | Consumer Cyclical | |
| 4635 | KEX | Kirby Corporation | $6.94B | 131.50 | 20.23 | 15.77 | Δ 4.46 | 9.36% | 5.13% | 5.47% | 4.90% | 0.00% | +32.16% | Industrials | |
| 4636 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $6.95B | 251.00 | 13.63 | 10.85 | Δ 2.78 | 20.39% | 11.77% | 13.73% | 1.65% | 2.49% | -20.58% | Industrials | |
| 4637 | CVLT | Commvault Systems, Inc. | $6.95B | 167.81 | 106.89 | 27.06 | Δ 79.83 | 8.60% | 4.57% | 10.65% | 11.53% | 0.00% | -12.34% | Technology | |
| 4638 | NE | Noble Corporation plc | $7.02B | 43.95 | 46.76 | 21.66 | Δ 25.10 | 6.14% | 3.12% | 27.79% | - | 4.53% | +68.48% | Energy | |
| 4639 | G AI | Genpact Limited | $7.02B | 41.78 | 12.43 | 9.26 | Δ 3.17 | 17.69% | 9.18% | 10.42% | 9.13% | 2.15% | -4.12% | Technology | |
| 4640 | MTDR | Matador Resources Company | $7.03B | 56.79 | 9.74 | 6.28 | Δ 3.46 | 11.49% | 5.92% | 34.58% | 37.53% | 2.60% | +22.97% | Energy | |
| 4641 | STAG | STAG Industrial, Inc. | $7.04B | 36.51 | 28.08 | 41.49 | Δ -13.41 | 4.71% | 2.89% | 16.43% | 40.88% | 4.13% | +7.77% | Real Estate | |
| 4642 | VSXY | Victorias Secret & Co. | $7.05B | 88.42 | 19.74 | 15.74 | Δ 4.00 | 7.73% | 6.52% | -1.93% | -14.29% | 0.00% | +290.72% | Consumer Cyclical | |
| 4643 | FSS | Federal Signal Corporation | $7.05B | 115.54 | 24.90 | 19.99 | Δ 4.91 | 16.15% | 11.75% | 6.89% | 15.95% | 0.53% | -10.47% | Industrials | |
| 4644 | CMC | Commercial Metals Company | $7.06B | 63.79 | 12.06 | 8.77 | Δ 3.29 | - | 6.32% | 1.23% | 9.17% | 1.26% | +10.60% | Industrials | |
| 4645 | MSA | MSA Safety Incorporated | $7.12B | 184.44 | 22.94 | 18.38 | Δ 4.56 | 16.41% | 11.07% | 2.97% | 8.43% | 1.21% | +7.34% | Industrials | |
| 4646 | AMRX | Amneal Pharmaceuticals, Inc. | $7.13B | 20.48 | 41.80 | 17.17 | Δ 24.63 | 14.23% | 8.60% | 14.55% | - | 0.00% | +117.87% | Healthcare | |
| 4647 | NCLH | Norwegian Cruise Line Holdings Ltd. | $7.14B | 15.54 | 9.42 | 9.18 | Δ 0.24 | 9.13% | 4.25% | 12.13% | 9.71% | 0.00% | -37.24% | Consumer Cyclical | |
| 4648 | TRNO | Terreno Realty Corporation | $7.15B | 65.64 | 17.65 | 37.20 | Δ -19.55 | - | 2.44% | 17.88% | 38.25% | 3.44% | +24.47% | Real Estate | |
| 4649 | EPAM AI | EPAM Systems, Inc. | $7.15B | 138.67 | 18.82 | 9.86 | Δ 8.96 | 13.25% | 8.45% | 25.71% | 20.33% | 0.00% | -13.76% | Technology | |
| 4650 | TTAN | ServiceTitan, Inc. | $7.16B | 85.20 | -62.19 | 51.50 | Δ -113.69 | -10.33% | -4.67% | 27.13% | - | 0.00% | -16.87% | Technology | |
| 4651 | POOL | Pool Corporation | $7.17B | 197.21 | 18.09 | 16.69 | Δ 1.40 | 21.13% | 9.90% | 6.60% | 12.25% | 3.10% | -39.04% | Industrials | |
| 4652 | CELH | Celsius Holdings, Inc. | $7.18B | 28.36 | 123.30 | 16.42 | Δ 106.88 | 3.49% | 8.85% | 64.61% | 66.17% | 0.00% | -49.42% | Consumer Defensive | |
| 4653 | KTOS | Kratos Defense & Security Solutions, Inc. | $7.18B | 38.27 | 225.12 | 34.75 | Δ 190.37 | 1.19% | 0.43% | 9.10% | -22.68% | 0.00% | -44.33% | Industrials | |
| 4654 | MOD | Modine Manufacturing Company | $7.18B | 135.17 | 50.44 | 12.28 | Δ 38.16 | 17.60% | 9.16% | 6.49% | - | 0.00% | -4.62% | Consumer Cyclical | |
| 4655 | SARO | StandardAero, Inc. | $7.19B | 21.72 | 22.39 | 12.30 | Δ 10.09 | 10.51% | 5.61% | 13.46% | - | 0.00% | -22.87% | Industrials | |
| 4656 | CAG | Conagra Brands, Inc. | $7.19B | 15.07 | -3.79 | 9.89 | Δ -13.68 | -11.56% | 4.29% | 0.02% | - | 5.16% | -16.69% | Consumer Defensive | |
| 4657 | SOBO | South Bow Corporation | $7.21B | 34.57 | 15.71 | 17.71 | Δ -2.00 | 7.26% | 4.10% | -0.47% | -1.02% | 5.59% | +27.61% | Energy | |
| 4658 | HLI | Houlihan Lokey, Inc. | $7.22B | 133.24 | 22.36 | 15.16 | Δ 7.20 | - | 11.17% | 12.99% | 17.52% | 2.11% | -31.19% | Financial Services | |
| 4659 | BVN | Compañía de Minas Buenaventura S.A.A. | $7.23B | 28.49 | 6.47 | 7.80 | Δ -1.33 | 9.81% | 10.75% | 28.05% | 9.08% | 3.61% | +59.25% | Basic Materials | |
| 4660 | PRAX | Praxis Precision Medicines, Inc. | $7.23B | 258.92 | -19.99 | -27.86 | Δ 7.87 | -37.15% | -25.65% | - | - | 0.00% | +427.87% | Healthcare | |
| 4661 | AWI | Armstrong World Industries, Inc. | $7.24B | 171.39 | 23.45 | 17.89 | Δ 5.56 | 26.00% | 10.62% | -3.32% | 9.00% | 0.83% | -12.00% | Industrials | |
| 4662 | TAP | Molson Coors Beverage Company | $7.26B | 41.67 | -3.64 | 8.51 | Δ -12.15 | -13.41% | 3.79% | 4.23% | - | 4.91% | -11.92% | Consumer Defensive | |
| 4663 | RAL | Ralliant Corporation | $7.26B | 65.64 | -6.01 | 19.70 | Δ -25.71 | 9.72% | 3.89% | -0.33% | - | 0.30% | +46.14% | Technology | |
| 4664 | AVT | Avnet, Inc. | $7.29B | 88.64 | 22.10 | 8.02 | Δ 14.08 | 6.44% | 3.94% | 1.26% | -4.10% | 1.49% | +65.66% | Technology | |
| 4665 | PRMB | Primo Brands Corporation | $7.29B | 20.14 | 67.13 | 13.51 | Δ 53.62 | 6.80% | 4.16% | 14.48% | - | 2.27% | -15.73% | Consumer Defensive | |
| 4666 | IONS | Ionis Pharmaceuticals, Inc. | $7.30B | 43.91 | -12.62 | -39.48 | Δ 26.86 | -13.92% | -12.43% | 13.65% | - | 0.00% | +1.88% | Healthcare | |
| 4667 | CWAN | Clearwater Analytics Holdings, Inc. | $7.30B | 24.56 | -136.44 | 28.47 | Δ -164.91 | -0.14% | -0.08% | 34.08% | -129.03% | 0.00% | - | Technology | |
| 4668 | ACA | Arcosa, Inc. | $7.32B | 149.15 | 36.83 | 29.13 | Δ 7.70 | 7.63% | 3.88% | 6.80% | 6.81% | 0.14% | +49.07% | Industrials | |
| 4669 | FR | First Industrial Realty Trust, Inc. | $7.33B | 55.29 | 20.03 | 29.33 | Δ -9.30 | - | 3.52% | 7.54% | 4.77% | 3.44% | +16.58% | Real Estate | |
| 4670 | QLYS | Qualys, Inc. | $7.33B | 208.20 | 36.15 | 24.70 | Δ 11.45 | 35.36% | 14.60% | 16.77% | 43.87% | 0.00% | +57.51% | Technology | |
| 4671 | H | Hyatt Hotels Corporation | $7.36B | 176.96 | 218.47 | 36.32 | Δ 182.15 | - | 2.19% | 4.85% | - | 0.39% | +22.30% | Consumer Cyclical | |
| 4672 | SLAB AI | Silicon Laboratories Inc. | $7.38B | 221.12 | -190.62 | 50.70 | Δ -241.32 | -6.27% | -2.19% | 3.81% | - | 0.00% | +64.22% | Technology | |
| 4673 | TPG | TPG Inc. | $7.39B | 46.17 | 68.91 | 12.73 | Δ 56.18 | - | 5.22% | 29.53% | - | 4.85% | -25.66% | Financial Services | |
| 4674 | SFD | Smithfield Foods, Inc. | $7.41B | 18.81 | 6.99 | 8.37 | Δ -1.38 | 12.38% | 7.31% | 1.83% | 16.89% | 6.32% | -22.89% | Consumer Defensive | |
| 4675 | FORM AI | FormFactor, Inc. | $7.41B | 95.03 | 64.21 | 25.09 | Δ 39.12 | 5.19% | 7.40% | 11.61% | -7.09% | 0.00% | +210.96% | Technology | |
| 4676 | ALKS | Alkermes plc | $7.41B | 44.18 | 116.26 | 24.43 | Δ 91.83 | 13.07% | 4.20% | 15.13% | - | 0.00% | +54.31% | Healthcare | |
| 4677 | MGM | MGM Resorts International | $7.42B | 29.50 | 17.88 | 14.28 | Δ 3.60 | 2.65% | 1.77% | 5.37% | - | 0.00% | -19.07% | Consumer Cyclical | |
| 4678 | AGCO | AGCO Corporation | $7.44B | 106.17 | 14.68 | 14.24 | Δ 0.44 | 8.52% | 3.47% | 1.24% | 4.03% | 1.10% | -7.03% | Industrials | |
| 4679 | CLF | Cleveland-Cliffs Inc. | $7.45B | 13.05 | -8.11 | 15.21 | Δ -23.32 | -9.45% | -1.71% | 12.38% | - | 0.00% | +22.77% | Basic Materials | |
| 4680 | AG | First Majestic Silver Corp. | $7.46B | 15.12 | 21.60 | 15.51 | Δ 6.09 | 8.26% | 10.24% | 26.37% | - | 0.36% | +69.32% | Basic Materials | |
| 4681 | ARE | Alexandria Real Estate Equities, Inc. | $7.46B | 43.33 | -7.16 | -53.49 | Δ 46.33 | 1.74% | 0.93% | 15.63% | - | 6.32% | -38.69% | Real Estate | |
| 4682 | EMN | Eastman Chemical Company | $7.47B | 65.31 | 17.32 | 9.61 | Δ 7.71 | 12.55% | 3.55% | 2.31% | 1.87% | 5.31% | +3.03% | Basic Materials | |
| 4683 | VIAV | Viavi Solutions Inc. | $7.48B | 30.30 | -233.08 | 15.53 | Δ -248.61 | 4.15% | 4.55% | -5.68% | 30.94% | 0.00% | +174.71% | Technology | |
| 4684 | AXTA | Axalta Coating Systems Ltd. | $7.50B | 35.05 | 21.50 | 12.25 | Δ 9.25 | 11.80% | 6.12% | 1.40% | 26.94% | 0.00% | +13.98% | Basic Materials | |
| 4685 | KMX | CarMax, Inc. | $7.52B | 52.96 | 32.89 | 17.29 | Δ 15.60 | - | 1.56% | 8.02% | 8.77% | 0.00% | -9.66% | Consumer Cyclical | |
| 4686 | PACS | PACS Group, Inc. | $7.52B | 47.50 | 27.78 | 17.50 | Δ 10.28 | 6.76% | 4.60% | 30.14% | 8.37% | 0.00% | +313.76% | Healthcare | |
| 4687 | TKR | The Timken Company | $7.53B | 108.40 | 29.30 | 14.90 | Δ 14.40 | 9.83% | 5.45% | -0.56% | 0.47% | 1.24% | +36.94% | Industrials | |
| 4688 | COMP | Compass, Inc. | $7.55B | 9.97 | 166.17 | 11.80 | Δ 154.37 | -5.41% | -0.17% | 19.54% | - | 0.00% | +12.78% | Real Estate | |
| 4689 | URBN | Urban Outfitters, Inc. | $7.56B | 88.29 | 13.82 | 12.76 | Δ 1.06 | 15.57% | 8.02% | 7.39% | 5.11% | 0.00% | +11.07% | Consumer Cyclical | |
| 4690 | LW | Lamb Weston Holdings, Inc. | $7.59B | 55.18 | 26.53 | 16.36 | Δ 10.17 | 9.91% | 6.03% | 7.70% | 0.71% | 3.27% | +3.94% | Consumer Defensive | |
| 4691 | GIL | Gildan Activewear Inc. | $7.60B | 41.03 | 31.81 | 7.42 | Δ 24.39 | 9.00% | 8.48% | 3.75% | -9.69% | 2.15% | -24.33% | Consumer Cyclical | |
| 4692 | MSGS | Madison Square Garden Sports Corp. | $7.61B | 389.48 | 1,217.12 | - | - | 1.63% | 1.28% | 1.18% | - | 0.00% | +100.23% | Communication Services | |
| 4693 | ZETA | Zeta Global Holdings Corp. | $7.62B | 33.52 | - | 27.73 | - | 2.68% | 2.60% | 33.64% | - | 0.00% | +81.78% | Technology | |
| 4694 | VLY | Valley National Bancorp | $7.63B | 13.81 | 11.70 | 8.96 | Δ 2.74 | - | 1.07% | 2.85% | 12.29% | 3.22% | +43.22% | Financial Services | |
| 4695 | SSD | Simpson Manufacturing Co., Inc. | $7.66B | 186.92 | 20.50 | 19.25 | Δ 1.25 | 16.44% | 9.81% | 8.04% | 24.95% | 0.70% | -3.12% | Basic Materials | |
| 4696 | AXS | AXIS Capital Holdings Limited | $7.69B | 104.30 | 7.42 | 7.78 | Δ -0.36 | - | 2.42% | 5.12% | 5.79% | 1.85% | +7.21% | Financial Services | |
| 4697 | NFG | National Fuel Gas Company | $7.69B | 80.93 | 11.27 | 10.76 | Δ 0.51 | 12.26% | 6.89% | 2.37% | 4.19% | 2.78% | -4.41% | Energy | |
| 4698 | S AI | SentinelOne, Inc. | $7.70B | 22.50 | -22.06 | 48.72 | Δ -70.78 | -19.11% | -7.56% | 66.81% | - | 0.00% | +30.89% | Technology | |
| 4699 | WYNN | Wynn Resorts, Limited | $7.74B | 75.13 | 18.02 | 14.58 | Δ 3.44 | 10.52% | 5.73% | 23.86% | 59.08% | 1.21% | -32.19% | Consumer Cyclical | |
| 4700 | TTMI | TTM Technologies, Inc. | $7.78B | 73.89 | 33.28 | 10.72 | Δ 22.56 | 9.20% | 5.25% | 10.57% | 25.22% | 0.00% | +64.35% | Technology | |
| 4701 | CNM | Core & Main, Inc. | $7.81B | 42.33 | 17.42 | 12.09 | Δ 5.33 | 13.86% | 7.13% | 14.53% | 51.83% | 0.00% | -35.53% | Industrials | |
| 4702 | ACM | AECOM | $7.83B | 60.83 | 21.42 | 9.55 | Δ 11.87 | 16.88% | 3.73% | -1.70% | 8.73% | 2.13% | -49.48% | Industrials | |
| 4703 | BOKF | BOK Financial Corporation | $7.84B | 129.09 | 12.17 | 12.05 | Δ 0.12 | - | 1.25% | - | 8.12% | 1.99% | +24.36% | Financial Services | |
| 4704 | LNC | Lincoln National Corporation | $7.87B | 41.11 | 3.46 | 4.73 | Δ -1.27 | - | 0.28% | 3.61% | -0.18% | 4.26% | +6.01% | Financial Services | |
| 4705 | HUT AI | Hut 8 Corp. | $7.88B | 63.97 | -11.85 | -12.32 | Δ 0.47 | -11.34% | -9.74% | 43.73% | -203.70% | 0.00% | +186.09% | Financial Services | |
| 4706 | BIO | Bio-Rad Laboratories, Inc. | $7.89B | 363.50 | 46.07 | 36.66 | Δ 9.41 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +26.58% | Healthcare | |
| 4707 | LEA | Lear Corporation | $7.90B | 118.61 | 11.04 | 6.94 | Δ 4.10 | 8.47% | 4.40% | 4.54% | -0.02% | 2.51% | +17.90% | Consumer Cyclical | |
| 4708 | EAT | Brinker International, Inc. | $7.96B | 190.11 | 17.16 | 13.06 | Δ 4.10 | 25.56% | 14.28% | 3.15% | 10.36% | 0.00% | +20.80% | Consumer Cyclical | |
| 4709 | LINE | Lineage, Inc. | $7.99B | 35.09 | -48.74 | -50.86 | Δ 2.12 | 1.03% | 0.75% | 2.81% | - | 5.62% | -10.02% | Real Estate | |
| 4710 | SPXC | SPX Technologies, Inc. | $8.01B | 160.01 | 28.07 | 16.45 | Δ 11.62 | 11.15% | 6.75% | -3.79% | -1.03% | 0.00% | -16.61% | Industrials | |
| 4711 | FCFS | FirstCash Holdings, Inc. | $8.01B | 184.78 | 21.02 | 14.24 | Δ 6.78 | - | 8.30% | 10.15% | 12.56% | 0.79% | +33.99% | Financial Services | |
| 4712 | SYRE | Spyre Therapeutics, Inc. | $8.02B | 92.33 | -48.09 | -26.21 | Δ -21.88 | -29.14% | -19.81% | - | - | 0.00% | +430.63% | Healthcare | |
| 4713 | DSGX | The Descartes Systems Group Inc. | $8.04B | 94.00 | 43.72 | 27.65 | Δ 16.07 | 13.18% | 8.34% | 14.47% | 17.01% | 0.00% | -5.43% | Technology | |
| 4714 | GAP | The Gap, Inc. | $8.05B | 22.91 | 6.90 | 8.70 | Δ -1.80 | 11.95% | 4.78% | -0.14% | -0.11% | 3.35% | +11.65% | Consumer Cyclical | |
| 4715 | SQM | Sociedad Química y Minera de Chile S.A. | $8.05B | 56.37 | 11.60 | 8.13 | Δ 3.47 | 8.40% | 11.55% | -24.68% | -46.80% | 3.38% | +22.74% | Basic Materials | |
| 4716 | CAE | CAE Inc. | $8.05B | 25.02 | 39.09 | 24.08 | Δ 15.01 | 7.08% | 3.53% | 7.01% | 12.03% | 0.00% | -10.26% | Industrials | |
| 4717 | NEU | NewMarket Corporation | $8.06B | 876.33 | 18.85 | 33.94 | Δ -15.09 | 17.69% | 11.08% | 3.31% | 11.51% | 1.35% | +15.17% | Basic Materials | |
| 4718 | ESI | Element Solutions Inc | $8.07B | 33.11 | 44.74 | 15.63 | Δ 29.11 | 7.33% | 4.65% | 10.09% | 20.31% | 0.87% | +31.20% | Basic Materials | |
| 4719 | ZWS | Zurn Elkay Water Solutions Corporation | $8.07B | 48.66 | 30.22 | 23.90 | Δ 6.32 | 11.92% | 8.74% | 0.73% | 5.55% | 0.96% | +7.08% | Industrials | |
| 4720 | NNN | NNN REIT, Inc. | $8.09B | 42.13 | 20.75 | 19.91 | Δ 0.84 | 6.34% | 3.91% | 9.19% | 7.80% | 5.95% | +7.09% | Real Estate | |
| 4721 | REXR | Rexford Industrial Realty, Inc. | $8.09B | 36.28 | -20.38 | 36.74 | Δ -57.12 | 3.12% | 1.98% | 31.16% | 72.75% | 4.53% | +0.12% | Real Estate | |
| 4722 | CBSH | Commerce Bancshares, Inc. | $8.11B | 56.51 | 13.92 | 12.30 | Δ 1.62 | - | 1.75% | - | 6.68% | 2.04% | -2.41% | Financial Services | |
| 4723 | VSAT | Viasat, Inc. | $8.13B | 59.00 | -295.00 | 353.99 | Δ -648.99 | 0.78% | 0.43% | 13.31% | - | 0.00% | +114.62% | Technology | |
| 4724 | TGTX | TG Therapeutics, Inc. | $8.14B | 53.16 | 19.40 | 17.93 | Δ 1.47 | 13.56% | 7.28% | 151.70% | - | 0.00% | +90.74% | Healthcare | |
| 4725 | ATR | AptarGroup, Inc. | $8.14B | 128.10 | 23.12 | 20.32 | Δ 2.80 | 12.26% | 6.14% | 3.60% | 5.68% | 1.59% | -4.67% | Healthcare | |
| 4726 | AXSM | Axsome Therapeutics, Inc. | $8.18B | 156.07 | -41.73 | 33.19 | Δ -74.92 | -54.42% | -16.31% | 133.68% | - | 0.00% | +26.40% | Healthcare | |
| 4727 | STN | Stantec Inc. | $8.18B | 72.77 | 22.88 | 14.70 | Δ 8.18 | 12.65% | 6.89% | 12.78% | 24.74% | 0.99% | -32.77% | Industrials | |
| 4728 | WLK | Westlake Corporation | $8.20B | 64.14 | -6.70 | 19.84 | Δ -26.54 | -1.23% | 0.37% | 11.03% | - | 3.02% | -22.58% | Basic Materials | |
| 4729 | IDA | IDACORP, Inc. | $8.22B | 142.06 | 23.52 | 20.43 | Δ 3.09 | 3.79% | 2.43% | 3.58% | 7.25% | 2.64% | +14.84% | Utilities | |
| 4730 | ARWR | Arrowhead Pharmaceuticals, Inc. | $8.22B | 58.36 | -25.60 | -11.84 | Δ -13.76 | 8.27% | -8.10% | 84.15% | - | 0.00% | +191.95% | Healthcare | |
| 4731 | CHRD | Chord Energy Corporation | $8.23B | 150.48 | 10.13 | 9.44 | Δ 0.69 | 1.70% | 5.37% | 23.98% | - | 3.82% | +55.52% | Energy | |
| 4732 | CBC | Central Bancompany, Inc. | $8.24B | 34.40 | 18.59 | 16.88 | Δ 1.71 | - | 2.18% | - | 27.81% | 1.51% | +47.82% | Financial Services | |
| 4733 | SANM | Sanmina Corporation | $8.28B | 154.47 | 27.63 | 11.10 | Δ 16.53 | 11.68% | 5.86% | 2.86% | 11.97% | 0.00% | +28.36% | Technology | |
| 4734 | UGI | UGI Corporation | $8.28B | 38.61 | 12.83 | 11.99 | Δ 0.84 | 8.09% | 4.75% | 0.58% | 7.43% | 3.93% | +12.03% | Utilities | |
| 4735 | AUR AI | Aurora Innovation, Inc. | $8.30B | 4.86 | -10.57 | -10.80 | Δ 0.23 | -40.37% | -27.68% | - | - | 0.00% | -24.77% | Consumer Cyclical | |
| 4736 | KT | KT Corporation | $8.31B | 17.45 | 8.90 | 4.99 | Δ 3.91 | 8.30% | 2.69% | 3.29% | 10.89% | 4.18% | -13.91% | Communication Services | |
| 4737 | ETSY | Etsy, Inc. | $8.34B | 90.82 | 26.56 | 13.18 | Δ 13.38 | 18.19% | 10.53% | 29.89% | -14.14% | 0.00% | +29.58% | Consumer Cyclical | |
| 4738 | AAL | American Airlines Group Inc. | $8.34B | 12.60 | -25.71 | 8.96 | Δ -34.67 | 5.11% | 1.12% | 3.71% | -4.39% | 0.00% | -3.89% | Industrials | |
| 4739 | ADC | Agree Realty Corporation | $8.34B | 67.07 | 36.06 | 35.06 | Δ 1.00 | 3.60% | 2.40% | 23.06% | 18.01% | 4.92% | -3.19% | Real Estate | |
| 4740 | THG | The Hanover Insurance Group, Inc. | $8.34B | 239.59 | 11.46 | 12.25 | Δ -0.79 | - | 3.89% | 5.76% | 24.22% | 1.66% | +42.21% | Financial Services | |
| 4741 | HQY | HealthEquity, Inc. | $8.35B | 100.97 | 36.45 | 18.36 | Δ 18.09 | 10.00% | 6.65% | 29.39% | 25.55% | 0.00% | +13.11% | Healthcare | |
| 4742 | WAL | Western Alliance Bancorporation | $8.36B | 76.67 | 8.65 | 6.79 | Δ 1.86 | - | 1.09% | 11.81% | 14.19% | 2.12% | -7.68% | Financial Services | |
| 4743 | OSK | Oshkosh Corporation | $8.37B | 134.29 | 15.36 | 9.59 | Δ 5.77 | 12.76% | 5.01% | 2.63% | 17.52% | 1.57% | -3.74% | Industrials | |
| 4744 | MORN | Morningstar, Inc. | $8.38B | 223.33 | 21.25 | 16.02 | Δ 5.23 | 20.76% | 9.63% | 9.76% | 9.26% | 0.99% | -13.56% | Financial Services | |
| 4745 | TXG | 10x Genomics, Inc. | $8.38B | 69.75 | -118.22 | 343.04 | Δ -461.26 | -6.87% | -5.05% | 31.69% | - | 0.00% | +414.00% | Healthcare | |
| 4746 | PB | Prosperity Bancshares, Inc. | $8.39B | 69.85 | 12.11 | 9.53 | Δ 2.58 | - | 1.37% | 2.57% | 12.33% | 3.41% | +5.60% | Financial Services | |
| 4747 | APGE | Apogee Therapeutics Inc | $8.40B | 135.07 | -31.12 | -26.00 | Δ -5.12 | -31.41% | -20.30% | - | - | 0.00% | +261.54% | Healthcare | |
| 4748 | COLB | Columbia Banking System, Inc. | $8.45B | 29.89 | 11.72 | 9.05 | Δ 2.67 | - | 1.21% | 20.73% | 28.95% | 5.19% | +20.40% | Financial Services | |
| 4749 | VMI | Valmont Industries, Inc. | $8.46B | 435.87 | 17.02 | 16.78 | Δ 0.24 | 19.80% | 10.77% | 4.61% | 5.61% | 0.65% | +15.22% | Industrials | |
| 4750 | DDS | Dillard's, Inc. | $8.53B | 719.61 | 16.49 | 20.86 | Δ -4.37 | - | 11.36% | -0.45% | 14.16% | 0.18% | +51.04% | Consumer Cyclical | |
| 4751 | IDCC AI | InterDigital, Inc. | $8.57B | 332.06 | 39.07 | 28.66 | Δ 10.41 | 35.13% | 10.35% | 7.91% | 17.50% | 0.93% | +21.36% | Technology | |
| 4752 | CTVA | Corteva, Inc. | $8.58B | 12.86 | 7.94 | 11.24 | Δ -3.30 | - | 4.55% | 2.86% | 9.94% | 5.24% | -82.05% | Basic Materials | |
| 4753 | EGO | Eldorado Gold Corporation | $8.58B | 32.91 | 11.47 | 6.29 | Δ 5.18 | 12.44% | 6.86% | 27.43% | - | 0.81% | +45.93% | Basic Materials | |
| 4754 | SKYD | SKYD | $8.63B | 7.79 | - | - | - | - | - | - | - | 0.00% | -51.82% | - | |
| 4755 | CTRE | CareTrust REIT, Inc. | $8.65B | 36.62 | 22.89 | 20.64 | Δ 2.25 | 4.33% | 4.44% | 19.85% | 94.40% | 4.09% | +15.14% | Real Estate | |
| 4756 | FLS | Flowserve Corporation | $8.66B | 67.76 | 23.61 | 14.59 | Δ 9.02 | 9.51% | 6.47% | 1.28% | 1.70% | 1.25% | +27.17% | Industrials | |
| 4757 | CYTK | Cytokinetics, Incorporated | $8.67B | 62.33 | -8.63 | -14.02 | Δ 5.39 | -50.10% | -28.09% | 0.48% | - | 0.00% | +69.01% | Healthcare | |
| 4758 | BRX | Brixmor Property Group Inc. | $8.67B | 28.26 | 20.19 | 26.15 | Δ -5.96 | - | 3.70% | 0.84% | 1.07% | 4.58% | +9.73% | Real Estate | |
| 4759 | AEIS | Advanced Energy Industries, Inc. | $8.68B | 216.64 | 40.12 | 14.12 | Δ 26.00 | 11.61% | 6.25% | 17.42% | 17.97% | 0.14% | +33.54% | Industrials | |
| 4760 | ALV | Autoliv, Inc. | $8.71B | 118.88 | 14.02 | 10.19 | Δ 3.83 | 23.05% | 8.29% | 3.07% | 9.20% | 3.15% | +2.29% | Consumer Cyclical | |
| 4761 | MHK | Mohawk Industries, Inc. | $8.72B | 128.70 | 17.05 | 12.79 | Δ 4.26 | 4.65% | 3.70% | -2.78% | 144.85% | 0.00% | -2.96% | Consumer Cyclical | |
| 4762 | BRKR | Bruker Corporation | $8.73B | 57.31 | -81.87 | 23.95 | Δ -105.82 | 1.37% | 3.14% | 7.29% | - | 0.33% | +66.75% | Healthcare | |
| 4763 | BF-B | Brown-Forman Corporation | $8.76B | 30.18 | 19.60 | 17.61 | Δ 1.99 | 15.03% | 8.63% | 1.23% | 2.97% | 3.56% | +1.16% | Consumer Defensive | |
| 4764 | DAR | Darling Ingredients Inc. | $8.78B | 55.64 | 15.00 | 8.85 | Δ 6.15 | 2.95% | 3.54% | 11.93% | 0.78% | 0.00% | +73.60% | Consumer Defensive | |
| 4765 | PRI | Primerica, Inc. | $8.79B | 285.72 | 11.48 | 10.52 | Δ 0.96 | - | 4.66% | 2.66% | 2.83% | 1.65% | +10.06% | Financial Services | |
| 4766 | IESC | IES Holdings, Inc. | $8.80B | 220.75 | 19.60 | 9.86 | Δ 9.74 | 39.86% | 16.47% | 10.67% | 49.05% | 0.00% | -36.63% | Industrials | |
| 4767 | IBRX | ImmunityBio, Inc. | $8.81B | 8.31 | -8.75 | -65.60 | Δ 56.85 | -58.17% | -30.54% | 54.76% | - | 0.00% | +194.68% | Healthcare | |
| 4768 | VNOM | Viper Energy, Inc. | $8.82B | 45.35 | -453.50 | 17.84 | Δ -471.34 | 5.00% | 6.17% | 17.21% | - | 5.71% | +23.89% | Energy | |
| 4769 | UHAL-B | U-Haul Holding Company | $8.84B | 50.48 | 360.57 | 22.95 | Δ 337.62 | 2.34% | 1.29% | 7.64% | 1.59% | 0.35% | -6.18% | Industrials | |
| 4770 | JEF | Jefferies Financial Group Inc. | $8.86B | 45.64 | 12.75 | 10.25 | Δ 2.50 | 6.20% | 1.18% | 14.07% | 2.15% | 3.34% | -25.41% | Financial Services | |
| 4771 | LFUS | Littelfuse, Inc. | $8.90B | 350.28 | -729.75 | 17.43 | Δ -747.18 | 1.10% | 6.70% | 11.30% | - | 0.80% | +34.31% | Technology | |
| 4772 | KNSL | Kinsale Capital Group, Inc. | $8.90B | 390.64 | 15.86 | 18.05 | Δ -2.19 | - | 7.56% | 36.00% | 39.46% | 0.28% | -13.38% | Financial Services | |
| 4773 | VOYA | Voya Financial, Inc. | $8.92B | 98.42 | 16.60 | 8.66 | Δ 7.94 | - | 0.35% | -1.50% | - | 1.89% | +34.96% | Financial Services | |
| 4774 | PNR | Pentair plc | $8.96B | 55.44 | 14.29 | 10.73 | Δ 3.56 | 15.75% | 8.66% | 0.44% | 10.78% | 1.90% | -48.52% | Industrials | |
| 4775 | CAI | Caris Life Sciences, Inc. | $8.96B | 31.71 | 18.76 | 85.91 | Δ -67.15 | 4.52% | 8.77% | 46.46% | - | 0.00% | -7.50% | Healthcare | |
| 4776 | TWST | Twist Bioscience Corporation | $8.98B | 135.47 | -60.75 | -214.18 | Δ 153.43 | -24.75% | -13.09% | 55.94% | - | 0.00% | +372.84% | Healthcare | |
| 4777 | CRNX | Crinetics Pharmaceuticals Inc | $9.01B | 84.95 | -16.82 | -20.63 | Δ 3.81 | -49.63% | -26.28% | 33.05% | - | 0.00% | +182.32% | Healthcare | |
| 4778 | GTLB AI | GitLab Inc. | $9.02B | 54.53 | -170.41 | 52.52 | Δ -222.93 | -6.58% | -2.53% | 63.71% | - | 0.00% | +31.30% | Technology | |
| 4779 | PTGX | Protagonist Therapeutics, Inc. | $9.03B | 139.53 | 134.16 | -700.63 | Δ 834.79 | -25.39% | 4.55% | 12.59% | - | 0.00% | +146.00% | Healthcare | |
| 4780 | JXN | Jackson Financial Inc. | $9.03B | 133.32 | 146.51 | 4.33 | Δ 142.18 | - | 0.06% | 11.50% | - | 2.78% | +42.98% | Financial Services | |
| 4781 | ALSN | Allison Transmission Holdings, Inc. | $9.05B | 109.57 | 17.42 | 9.68 | Δ 7.74 | 15.65% | 8.46% | 3.02% | 22.52% | 1.06% | +26.18% | Consumer Cyclical | |
| 4782 | CUBE | CubeSmart | $9.05B | 40.15 | 27.50 | 25.06 | Δ 2.44 | - | 4.28% | 9.11% | 15.05% | 5.65% | +7.36% | Real Estate | |
| 4783 | RHP | Ryman Hospitality Properties, Inc. | $9.05B | 131.26 | 32.01 | 27.52 | Δ 4.49 | 8.35% | 5.44% | 7.00% | - | 3.98% | +41.24% | Real Estate | |
| 4784 | OSCR | Oscar Health, Inc. | $9.11B | 33.32 | 25.63 | 15.39 | Δ 10.24 | -28.69% | 4.47% | 41.55% | 8.97% | 0.00% | +123.17% | Healthcare | |
| 4785 | NUVL | Nuvalent Inc | $9.12B | 123.96 | -20.46 | -29.34 | Δ 8.88 | -31.35% | -22.51% | - | - | 0.00% | +0.00% | Healthcare | |
| 4786 | SNAP | Snap Inc. | $9.13B | 6.35 | -35.28 | 8.19 | Δ -43.47 | -8.33% | -2.72% | 58.66% | - | 0.00% | -13.25% | Communication Services | |
| 4787 | GMED | Globus Medical, Inc. | $9.13B | 81.66 | 20.88 | 15.13 | Δ 5.75 | 9.99% | 8.74% | 16.74% | 16.50% | 0.00% | +30.05% | Healthcare | |
| 4788 | SM | SM Energy Company | $9.14B | 38.42 | 6.81 | 4.89 | Δ 1.92 | 12.37% | 6.90% | 5.35% | - | 2.38% | +41.07% | Energy | |
| 4789 | DRS | Leonardo DRS, Inc. | $9.15B | 34.30 | 28.58 | 23.38 | Δ 5.20 | 10.69% | 6.04% | 5.05% | 24.40% | 1.00% | -17.41% | Industrials | |
| 4790 | SAIA | Saia, Inc. | $9.17B | 344.50 | 33.25 | 24.23 | Δ 9.02 | 10.95% | 6.30% | 12.61% | 17.53% | 0.00% | +9.99% | Industrials | |
| 4791 | CGNX AI | Cognex Corporation | $9.19B | 54.60 | 52.50 | 26.93 | Δ 25.57 | 8.87% | 7.13% | 8.65% | 8.80% | 0.56% | +24.44% | Technology | |
| 4792 | OC | Owens Corning | $9.21B | 116.49 | -24.17 | 9.70 | Δ -33.87 | 15.16% | 5.79% | 3.48% | - | 2.54% | -23.14% | Industrials | |
| 4793 | KYMR | Kymera Therapeutics, Inc. | $9.22B | 110.85 | -34.11 | -22.29 | Δ -11.82 | -21.05% | -15.59% | 54.05% | - | 0.00% | +172.16% | Healthcare | |
| 4794 | RMBS AI | Rambus Inc. | $9.27B | 85.73 | 39.33 | 23.04 | Δ 16.29 | 18.47% | 11.03% | 9.89% | - | 0.00% | +11.64% | Technology | |
| 4795 | APTV | Aptiv PLC | $9.27B | 43.81 | 43.38 | 6.75 | Δ 36.63 | 10.98% | 6.72% | 2.82% | -9.14% | 0.00% | -41.37% | Consumer Cyclical | |
| 4796 | SIRI | Sirius XM Holdings Inc. | $9.28B | 27.54 | 11.06 | 8.26 | Δ 2.80 | 8.09% | 4.43% | 10.78% | -2.51% | 3.89% | +28.45% | Communication Services | |
| 4797 | EDU | New Oriental Education & Technology Group Inc. | $9.34B | 58.68 | 19.56 | 11.64 | Δ 7.92 | 11.89% | 4.84% | 16.42% | 43.77% | 2.16% | +26.88% | Consumer Defensive | |
| 4798 | PCVX | Vaxcyte, Inc. | $9.35B | 62.85 | -8.24 | -8.71 | Δ 0.47 | -33.02% | -22.61% | - | - | 0.00% | +99.21% | Healthcare | |
| 4799 | IAG | IAMGOLD Corporation | $9.38B | 16.42 | 8.29 | 6.93 | Δ 1.36 | 20.81% | 19.33% | 43.83% | - | 0.00% | +103.47% | Basic Materials | |
| 4800 | LTH | Life Time Group Holdings, Inc. | $9.38B | 41.99 | 22.95 | 20.57 | Δ 2.38 | 6.51% | 4.17% | 7.88% | 52.23% | 0.00% | +50.07% | Consumer Cyclical | |
| 4801 | PBF | PBF Energy Inc. | $9.39B | 79.25 | 6.95 | 5.98 | Δ 0.97 | -0.58% | 3.10% | 2.93% | - | 1.43% | +255.24% | Energy | |
| 4802 | FRT | Federal Realty Investment Trust | $9.41B | 108.88 | 22.00 | 34.13 | Δ -12.13 | - | 3.26% | 5.44% | 7.02% | 4.15% | +12.48% | Real Estate | |
| 4803 | TTEK | Tetra Tech, Inc. | $9.42B | 36.81 | 22.17 | 21.18 | Δ 0.99 | 20.79% | 8.54% | 7.01% | 5.98% | 0.80% | -0.07% | Industrials | |
| 4804 | PCTY | Paylocity Holding Corporation | $9.43B | 177.67 | 36.19 | 18.34 | Δ 17.85 | 26.36% | 5.21% | 27.49% | 43.68% | 0.00% | +2.27% | Technology | |
| 4805 | BAH | Booz Allen Hamilton Holding Corporation | $9.45B | 78.57 | 12.35 | 11.66 | Δ 0.69 | 18.94% | 9.19% | 7.58% | 24.54% | 3.24% | -27.72% | Industrials | |
| 4806 | TFII | TFI International Inc. | $9.45B | 115.00 | 28.26 | 14.57 | Δ 13.69 | 8.76% | 4.97% | -3.64% | -27.74% | 1.49% | +22.59% | Industrials | |
| 4807 | HL | Hecla Mining Company | $9.46B | 14.11 | 17.00 | 13.48 | Δ 3.52 | 16.12% | 15.30% | 8.76% | - | 0.08% | +81.82% | Basic Materials | |
| 4808 | PCOR | Procore Technologies, Inc. | $9.47B | 62.29 | -239.58 | 26.24 | Δ -265.82 | -9.18% | -1.51% | 35.53% | - | 0.00% | -5.16% | Technology | |
| 4809 | KRYS | Krystal Biotech, Inc. | $9.48B | 320.13 | 40.07 | 34.06 | Δ 6.01 | 13.10% | 9.37% | - | - | 0.00% | +114.36% | Healthcare | |
| 4810 | AYI | Acuity Inc. | $9.50B | 317.23 | 18.61 | 13.62 | Δ 4.99 | 14.42% | 8.91% | 6.21% | 10.11% | 0.27% | -4.59% | Industrials | |
| 4811 | SOLS | Solstice Advanced Materials, Inc. | $9.50B | 59.80 | 45.30 | 17.72 | Δ 27.58 | 18.48% | 7.64% | 2.70% | -30.89% | 0.51% | +23.95% | Basic Materials | |
| 4812 | JBS | JBS N.V. | $9.60B | 12.37 | 11.56 | 9.17 | Δ 2.39 | 12.80% | 4.92% | 5.88% | -12.26% | 11.13% | -8.17% | Consumer Defensive | |
| 4813 | ONB | Old National Bancorp | $9.63B | 25.16 | 11.13 | 8.72 | Δ 2.41 | - | 1.22% | -1.76% | 14.97% | 2.29% | +18.18% | Financial Services | |
| 4814 | ORI | Old Republic International Corporation | $9.68B | 40.08 | 8.79 | 12.15 | Δ -3.36 | - | 3.12% | 6.29% | 10.86% | 3.11% | +12.97% | Financial Services | |
| 4815 | AMKR AI | Amkor Technology, Inc. | $9.68B | 39.05 | 17.51 | 13.91 | Δ 3.60 | 7.28% | 4.62% | 5.60% | 2.03% | 0.66% | +57.80% | Technology | |
| 4816 | ZION | Zions Bancorporation, National Association | $9.69B | 66.39 | 8.46 | 9.73 | Δ -1.27 | - | 1.32% | 42.05% | 1.96% | 2.92% | +27.24% | Financial Services | |
| 4817 | ENLT | Enlight Renewable Energy Ltd | $9.70B | 69.32 | 113.64 | 88.87 | Δ 24.77 | 3.25% | 2.18% | 44.70% | 74.76% | 0.00% | +173.02% | Utilities | |
| 4818 | MOG-A | Moog Inc. | $9.72B | 341.71 | 29.03 | 28.47 | Δ 0.56 | 13.60% | 7.04% | 4.25% | 4.08% | 0.34% | +74.60% | Industrials | |
| 4819 | HBM | Hudbay Minerals Inc. | $9.72B | 21.89 | 13.43 | 11.38 | Δ 2.05 | 20.05% | 6.74% | 14.80% | 100.64% | 0.11% | +93.32% | Basic Materials | |
| 4820 | UHS | Universal Health Services, Inc. | $9.72B | 188.13 | 7.68 | 7.86 | Δ -0.18 | 16.23% | 8.32% | 8.80% | 12.55% | 0.44% | +5.84% | Healthcare | |
| 4821 | AVB | AvalonBay Communities Inc | $9.73B | 68.14 | 9.35 | 13.61 | Δ -4.26 | 4.45% | 2.63% | 8.77% | 6.54% | 0.04% | -62.92% | Real Estate | |
| 4822 | MUSA | Murphy USA Inc. | $9.78B | 532.10 | 16.28 | 17.35 | Δ -1.07 | 18.92% | 12.11% | 0.17% | 2.70% | 0.50% | +35.59% | Consumer Cyclical | |
| 4823 | AM | Antero Midstream Corporation | $9.78B | 20.61 | 24.83 | 12.79 | Δ 12.04 | 11.17% | 7.61% | 98.30% | 87.19% | 4.32% | +18.48% | Energy | |
| 4824 | HSIC | Henry Schein, Inc. | $9.80B | 86.00 | 25.07 | 14.34 | Δ 10.73 | 9.49% | 4.39% | 1.40% | -9.56% | 0.00% | +24.66% | Healthcare | |
| 4825 | CFR | Cullen/Frost Bankers, Inc. | $9.80B | 157.68 | 14.90 | 13.17 | Δ 1.73 | - | 1.30% | -13.13% | 6.94% | 2.70% | +29.60% | Financial Services | |
| 4826 | WTS | Watts Water Technologies, Inc. | $9.80B | 356.94 | 31.15 | 25.43 | Δ 5.72 | 19.92% | 11.63% | 3.39% | 13.24% | 0.66% | +29.68% | Industrials | |
| 4827 | BXP | BXP, Inc. | $9.82B | 61.49 | 33.06 | 29.48 | Δ 3.58 | - | 1.68% | 4.86% | -8.27% | 4.72% | -1.94% | Real Estate | |
| 4828 | EVR | Evercore Inc. | $9.82B | 255.39 | 14.38 | 11.84 | Δ 2.54 | - | 19.29% | 16.51% | 11.04% | 1.33% | -18.04% | Financial Services | |
| 4829 | NVMI AI | Nova Ltd. | $9.86B | 310.13 | 38.57 | 22.70 | Δ 15.87 | 11.87% | 8.47% | 15.55% | 22.73% | 0.00% | +13.01% | Technology | |
| 4830 | WMS | Advanced Drainage Systems, Inc. | $9.87B | 130.92 | 22.30 | 17.65 | Δ 4.65 | 15.98% | 10.97% | 9.58% | 28.70% | 0.64% | -8.65% | Industrials | |
| 4831 | RRX | Regal Rexnord Corporation | $9.90B | 148.71 | 30.54 | 11.41 | Δ 19.13 | 5.41% | 3.24% | 5.55% | 4.55% | 0.95% | -2.98% | Industrials | |
| 4832 | TTC | The Toro Company | $9.97B | 105.32 | 28.16 | 20.72 | Δ 7.44 | 19.43% | 9.36% | 5.29% | 10.62% | 1.69% | +33.11% | Industrials | |
| 4833 | DCI | Donaldson Company, Inc. | $9.97B | 86.12 | 22.37 | 17.73 | Δ 4.64 | 22.32% | 10.91% | 4.35% | 6.60% | 1.42% | +9.52% | Industrials | |
| 4834 | GTLS | GTLS | $10.05B | 209.90 | -203.79 | 22.07 | Δ -225.86 | 4.67% | 3.60% | 10.74% | -3.82% | 0.00% | +0.00% | Industrials | |
| 4835 | IREN AI | IREN Limited | $10.05B | 25.51 | -11.49 | -96.26 | Δ 84.77 | 0.62% | -2.53% | 157.59% | - | 0.00% | +43.88% | Financial Services | |
| 4836 | BPOP | Popular, Inc. | $10.05B | 157.64 | 10.66 | 9.12 | Δ 1.54 | - | 1.25% | 29.81% | 10.46% | 2.31% | +35.73% | Financial Services | |
| 4837 | QRVO AI | Qorvo, Inc. | $10.07B | 114.17 | 26.49 | 14.44 | Δ 12.05 | 9.66% | 6.71% | 10.04% | -19.98% | 0.00% | +26.66% | Technology | |
| 4838 | RGEN | Repligen Corporation | $10.09B | 178.71 | 244.81 | 67.44 | Δ 177.37 | 1.48% | 1.40% | 26.80% | -3.99% | 0.00% | +40.55% | Healthcare | |
| 4839 | OGE | OGE Energy Corp. | $10.10B | 48.92 | 21.46 | 18.78 | Δ 2.68 | 6.02% | 3.37% | -1.38% | 6.10% | 3.67% | +11.16% | Utilities | |
| 4840 | WTFC | Wintrust Financial Corporation | $10.10B | 149.75 | 12.04 | 10.84 | Δ 1.20 | - | 1.25% | 8.43% | 24.27% | 1.49% | +18.29% | Financial Services | |
| 4841 | KNX | Knight-Swift Transportation Holdings Inc. | $10.18B | 62.52 | 231.56 | 15.51 | Δ 216.05 | 1.98% | 1.33% | 6.89% | -30.61% | 1.20% | +43.72% | Industrials | |
| 4842 | R | Ryder System, Inc. | $10.18B | 265.53 | 21.59 | 14.99 | Δ 6.60 | 8.14% | 3.89% | 4.79% | 5.88% | 1.69% | +47.42% | Industrials | |
| 4843 | SSB | SouthState Bank Corporation | $10.20B | 105.22 | 11.05 | 10.15 | Δ 0.90 | - | 1.41% | 17.50% | 31.20% | 2.55% | +10.45% | Financial Services | |
| 4844 | AA | Alcoa Corporation | $10.21B | 38.70 | 8.05 | 6.82 | Δ 1.23 | 9.91% | 6.49% | 1.01% | 346.88% | 0.94% | +22.93% | Basic Materials | |
| 4845 | AMG | Affiliated Managers Group, Inc. | $10.23B | 395.53 | 13.86 | 9.24 | Δ 4.62 | 12.54% | 3.12% | -0.62% | 28.80% | 0.01% | +77.11% | Financial Services | |
| 4846 | SF | Stifel Financial Corp. | $10.25B | 67.85 | 12.12 | 9.26 | Δ 2.86 | - | 2.25% | 12.02% | 16.99% | 1.80% | -10.92% | Financial Services | |
| 4847 | RRC | Range Resources Corporation | $10.25B | 43.86 | 12.12 | 11.11 | Δ 1.01 | 12.80% | 10.47% | -17.55% | -17.77% | 1.02% | +28.86% | Energy | |
| 4848 | HMY | HMY | $10.26B | 16.21 | 0.35 | 0.20 | Δ 0.15 | 21.72% | 14.20% | 19.97% | - | 0.00% | -4.94% | - | |
| 4849 | ONON | On Holding AG | $10.26B | 34.00 | 23.61 | 16.88 | Δ 6.73 | 17.86% | 9.58% | 35.11% | 52.27% | 0.00% | -29.45% | Consumer Cyclical | |
| 4850 | PODD | Insulet Corporation | $10.27B | 148.12 | 27.79 | 19.21 | Δ 8.58 | 18.87% | 9.71% | 26.13% | 105.15% | 0.00% | -52.02% | Healthcare | |
| 4851 | PAYP | PayPay Corporation | $10.30B | 15.21 | 13.00 | 20.15 | Δ -7.15 | 11.06% | 1.19% | 23.06% | - | 0.00% | -16.24% | Technology | |
| 4852 | ESTC AI | Elastic N.V. | $10.31B | 98.21 | 28.06 | 24.83 | Δ 3.23 | -1.72% | -0.57% | 17.62% | 85.24% | 0.00% | +28.58% | Technology | |
| 4853 | CPT | Camden Property Trust | $10.33B | 102.74 | 33.91 | 94.26 | Δ -60.35 | - | 1.87% | -37.38% | 25.41% | 4.20% | -0.07% | Real Estate | |
| 4854 | UMBF | UMB Financial Corporation | $10.34B | 136.16 | 11.32 | 9.76 | Δ 1.56 | - | 1.31% | 21.36% | 17.62% | 1.48% | +18.35% | Financial Services | |
| 4855 | QGEN | Qiagen N.V. | $10.37B | 50.22 | 25.49 | 19.22 | Δ 6.27 | 9.02% | 5.87% | -0.81% | 0.13% | 0.79% | +2.93% | Healthcare | |
| 4856 | ENSG | The Ensign Group, Inc. | $10.39B | 178.35 | 27.95 | 20.84 | Δ 7.11 | 9.31% | 5.49% | 13.15% | 15.89% | 0.15% | +7.42% | Healthcare | |
| 4857 | DKNG | DraftKings Inc. | $10.40B | 20.94 | -59.83 | 12.35 | Δ -72.18 | -0.57% | -2.42% | 58.02% | - | 0.00% | -51.48% | Consumer Cyclical | |
| 4858 | GKOS | Glaukos Corporation | $10.42B | 176.69 | -53.87 | 350.35 | Δ -404.22 | -25.20% | -5.18% | 33.61% | - | 0.00% | +92.49% | Healthcare | |
| 4859 | CHYM | Chime Financial, Inc. | $10.47B | 30.16 | 34.27 | 18.73 | Δ 15.54 | -65.96% | 11.98% | 30.79% | - | 0.00% | +0.53% | Technology | |
| 4860 | MDGL | Madrigal Pharmaceuticals, Inc. | $10.47B | 453.34 | -32.34 | 47.10 | Δ -79.44 | -31.61% | -17.84% | 165.34% | - | 0.00% | +21.39% | Healthcare | |
| 4861 | DPZ | Domino's Pizza, Inc. | $10.51B | 317.70 | 18.01 | 15.22 | Δ 2.79 | 81.20% | 33.89% | 8.18% | 13.46% | 2.58% | -28.20% | Consumer Cyclical | |
| 4862 | AGNC | AGNC Investment Corp. | $10.54B | 8.89 | 4.54 | 5.97 | Δ -1.43 | - | 2.02% | - | 17.97% | 16.59% | +5.51% | Real Estate | |
| 4863 | MTCH | Match Group, Inc. | $10.54B | 45.92 | 16.28 | 10.03 | Δ 6.25 | 26.38% | 17.36% | 3.03% | 19.23% | 1.83% | +21.28% | Communication Services | |
| 4864 | PSKY | Paramount Skydance Corporation | $10.64B | 9.78 | 326.00 | 11.50 | Δ 314.50 | -16.09% | 2.75% | -1.48% | - | 1.88% | -33.75% | Communication Services | |
| 4865 | ARW | Arrow Electronics, Inc. | $10.66B | 209.40 | 13.39 | 8.75 | Δ 4.64 | 8.04% | 2.66% | 3.65% | -0.45% | 0.00% | +64.36% | Technology | |
| 4866 | GSAT | Globalstar, Inc. | $10.67B | 82.38 | -171.62 | 334.47 | Δ -506.09 | 0.35% | 0.39% | 9.46% | - | 0.00% | +199.78% | Communication Services | |
| 4867 | AES | The AES Corporation | $10.68B | 14.97 | 5.61 | 6.32 | Δ -0.71 | 4.55% | 2.96% | -0.46% | 24.60% | 4.71% | +20.42% | Utilities | |
| 4868 | FRHC | Freedom Holdings Corp. | $10.68B | 167.49 | 66.46 | 37.22 | Δ 29.24 | -0.00% | 1.24% | 44.58% | 25.84% | 0.00% | -3.82% | Financial Services | |
| 4869 | CLX | The Clorox Company | $10.72B | 88.66 | 18.43 | 14.20 | Δ 4.23 | - | 8.32% | 1.77% | 3.37% | 6.08% | -24.49% | Consumer Defensive | |
| 4870 | DOCN AI | DigitalOcean Holdings, Inc. | $10.76B | 92.00 | 38.98 | 49.96 | Δ -10.98 | 12.89% | 3.86% | 23.44% | - | 0.00% | +189.76% | Technology | |
| 4871 | KRSA | Korsana Biosciences, Inc. | $10.82B | 33.43 | -303.91 | -9.40 | Δ -294.51 | -26.24% | -23.05% | - | - | 0.00% | +100.66% | Healthcare | |
| 4872 | EGP | EastGroup Properties, Inc. | $10.90B | 202.70 | 35.56 | 36.47 | Δ -0.91 | - | 3.54% | 9.36% | 15.23% | 3.59% | +27.70% | Real Estate | |
| 4873 | ALB | Albemarle Corporation | $10.92B | 92.54 | 342.74 | 8.30 | Δ 334.44 | 0.46% | 3.16% | 4.42% | - | 1.61% | +14.84% | Basic Materials | |
| 4874 | CR | Crane Company | $10.93B | 189.05 | 32.59 | 24.14 | Δ 8.45 | 12.52% | 12.73% | 2.81% | -4.21% | 0.50% | -4.25% | Industrials | |
| 4875 | BMRN | BioMarin Pharmaceutical Inc. | $10.96B | 56.63 | 153.05 | 8.53 | Δ 144.52 | 5.99% | 3.26% | 15.06% | 15.34% | 0.00% | -2.86% | Healthcare | |
| 4876 | FIG | Figma, Inc. | $10.97B | 24.10 | -7.51 | 69.91 | Δ -77.42 | -82.08% | -45.16% | 44.61% | - | 0.00% | -70.58% | Technology | |
| 4877 | LULU | lululemon athletica inc. | $10.99B | 104.06 | 8.56 | 11.85 | Δ -3.29 | 33.65% | 14.40% | 21.11% | 22.77% | 0.00% | -48.10% | Consumer Cyclical | |
| 4878 | HII | Huntington Ingalls Industries, Inc. | $10.99B | 278.86 | 16.61 | 13.38 | Δ 3.23 | 6.77% | 4.28% | 4.38% | 10.41% | 1.99% | +5.25% | Industrials | |
| 4879 | RDY | Dr. Reddy's Laboratories Limited | $11.02B | 13.23 | 32.27 | 20.49 | Δ 11.78 | 12.17% | 4.01% | 10.96% | -1.67% | 0.68% | -6.57% | Healthcare | |
| 4880 | PINS | Pinterest, Inc. | $11.05B | 22.93 | 67.44 | 9.55 | Δ 57.89 | 6.36% | 3.51% | 36.72% | - | 0.00% | -35.91% | Communication Services | |
| 4881 | ALGN | Align Technology, Inc. | $11.05B | 155.51 | 27.05 | 12.49 | Δ 14.56 | 13.57% | 7.56% | 17.54% | 10.76% | 0.00% | +6.70% | Healthcare | |
| 4882 | FNF | Fidelity National Financial, Inc. | $11.10B | 41.38 | 14.37 | 7.49 | Δ 6.88 | - | 1.23% | -4.07% | -15.85% | 5.23% | -26.90% | Financial Services | |
| 4883 | GNRC | Generac Holdings Inc. | $11.11B | 188.02 | 43.22 | 15.18 | Δ 28.04 | 6.64% | 4.72% | 14.02% | 9.13% | 0.00% | -7.31% | Industrials | |
| 4884 | NYT | The New York Times Company | $11.14B | 69.42 | 28.92 | 22.11 | Δ 6.81 | 19.34% | 10.39% | -0.25% | 19.70% | 1.32% | +15.87% | Communication Services | |
| 4885 | NWSA | News Corporation | $11.15B | 31.08 | 30.17 | 20.56 | Δ 9.61 | 7.41% | 4.66% | -6.63% | 23.73% | 0.66% | +5.73% | Communication Services | |
| 4886 | DKS | DICK'S Sporting Goods, Inc. | $11.15B | 148.78 | 16.15 | 11.32 | Δ 4.83 | 8.58% | 6.42% | 8.76% | 9.88% | 3.71% | -32.63% | Consumer Cyclical | |
| 4887 | FHN | First Horizon Corporation | $11.15B | 23.54 | 11.32 | 10.15 | Δ 1.17 | - | 1.29% | 6.75% | 3.05% | 2.92% | +9.08% | Financial Services | |
| 4888 | TEM AI | Tempus AI, Inc. | $11.19B | 63.81 | -44.31 | - | - | -13.29% | -8.55% | 58.29% | - | 0.00% | -8.36% | Healthcare | |
| 4889 | GGG | Graco Inc. | $11.22B | 69.28 | 21.79 | 19.82 | Δ 1.97 | 22.26% | 12.71% | 6.10% | 8.98% | 1.54% | -18.49% | Industrials | |
| 4890 | BWA | BorgWarner Inc. | $11.30B | 55.46 | 27.73 | 9.39 | Δ 18.34 | 5.11% | 6.33% | 5.64% | -0.23% | 1.10% | +35.20% | Consumer Cyclical | |
| 4891 | MOH | Molina Healthcare, Inc. | $11.31B | 216.64 | 1,354.00 | 22.23 | Δ 1,331.77 | 9.53% | 1.16% | 17.42% | 15.41% | 0.00% | +34.38% | Healthcare | |
| 4892 | GRAB | Grab Holdings Limited | $11.32B | 2.85 | 25.91 | 20.55 | Δ 5.36 | 3.02% | 0.70% | 32.98% | - | 0.00% | -44.34% | Technology | |
| 4893 | INIO | Innio N.V. | $11.33B | 15.11 | 503.67 | 19.03 | Δ 484.64 | 9.54% | - | 14.39% | 35.41% | 0.00% | -55.19% | Industrials | |
| 4894 | ELAN | Elanco Animal Health Incorporated | $11.34B | 22.69 | -55.34 | 17.66 | Δ -73.00 | - | 1.56% | 5.49% | - | 0.00% | +27.40% | Healthcare | |
| 4895 | TXRH | Texas Roadhouse, Inc. | $11.34B | 172.78 | 27.64 | 22.17 | Δ 5.47 | 17.99% | 8.72% | 12.98% | 15.37% | 1.80% | +0.29% | Consumer Cyclical | |
| 4896 | JKHY | Jack Henry & Associates, Inc. | $11.34B | 161.80 | 23.18 | 20.60 | Δ 2.58 | 22.67% | 12.99% | 7.20% | 9.43% | 1.56% | +0.54% | Technology | |
| 4897 | WSE | WSE | $11.36B | 11.08 | 22.88 | 25.25 | Δ -2.37 | 24.07% | 1.50% | 30.26% | 52.29% | 0.00% | -28.05% | - | |
| 4898 | FN AI | Fabrinet | $11.38B | 317.67 | 24.40 | 14.58 | Δ 9.82 | 16.12% | 8.59% | 13.59% | 14.38% | 0.00% | -5.82% | Technology | |
| 4899 | TECH | Bio-Techne Corporation | $11.39B | 72.62 | 62.60 | 31.49 | Δ 31.11 | 4.29% | 6.67% | 10.04% | -2.23% | 0.44% | +33.54% | Healthcare | |
| 4900 | FRO | Frontline plc | $11.40B | 51.22 | 7.68 | 9.77 | Δ -2.09 | 11.27% | 14.25% | 11.17% | -7.28% | 10.14% | +192.87% | Energy | |
| 4901 | STRL | Sterling Infrastructure, Inc. | $11.40B | 372.83 | 26.90 | 14.68 | Δ 12.22 | 25.19% | 14.55% | 12.27% | 16.95% | 0.00% | +27.48% | Industrials | |
| 4902 | SCI | Service Corporation International | $11.41B | 83.69 | 21.85 | 18.20 | Δ 3.65 | 5.46% | 3.29% | 4.16% | 10.65% | 1.82% | +3.78% | Consumer Cyclical | |
| 4903 | QXO | QXO, Inc. | $11.43B | 11.02 | -11.98 | 17.11 | Δ -29.09 | -1.71% | -0.28% | 62.74% | - | 0.00% | -47.67% | Industrials | |
| 4904 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $11.44B | 220.29 | 20.47 | 17.39 | Δ 3.08 | 24.47% | 10.47% | 14.78% | 2.00% | 4.10% | -9.98% | Industrials | |
| 4905 | BSY | Bentley Systems, Incorporated | $11.45B | 39.41 | 43.31 | 24.96 | Δ 18.35 | 13.97% | 7.20% | 11.71% | 10.05% | 0.80% | -23.84% | Technology | |
| 4906 | SAIL | SailPoint, Inc. | $11.45B | 20.06 | -59.00 | 49.80 | Δ -108.80 | -4.42% | -1.83% | 33.53% | - | 0.00% | +0.80% | Technology | |
| 4907 | AMH | American Homes 4 Rent | $11.46B | 31.90 | 25.12 | 47.17 | Δ -22.05 | - | 2.19% | 7.71% | 38.79% | 4.40% | -4.83% | Real Estate | |
| 4908 | FROG AI | JFrog Ltd. | $11.58B | 93.89 | -253.76 | 82.00 | Δ -335.76 | -9.84% | -2.92% | 35.46% | - | 0.00% | +123.87% | Technology | |
| 4909 | AVTR | Avantor, Inc. | $11.60B | 17.15 | -20.42 | 19.55 | Δ -39.97 | -2.36% | 2.69% | 23.04% | - | 0.00% | +31.22% | Healthcare | |
| 4910 | DECK | Deckers Outdoor Corporation | $11.61B | 85.28 | 12.06 | 10.24 | Δ 1.82 | 43.79% | 20.32% | 12.96% | 16.72% | 0.00% | -19.91% | Consumer Cyclical | |
| 4911 | CORT | Corcept Therapeutics Incorporated | $11.62B | 107.50 | 238.89 | 24.42 | Δ 214.47 | 6.68% | 0.47% | 118.75% | 1.14% | 0.00% | +47.66% | Healthcare | |
| 4912 | ASTS AI | AST SpaceMobile, Inc. | $11.62B | 38.77 | -18.20 | -30.13 | Δ 11.93 | -5.92% | -7.64% | 85.67% | - | 0.00% | -22.54% | Technology | |
| 4913 | WSO | Watsco, Inc. | $11.64B | 327.04 | 28.05 | 24.64 | Δ 3.41 | 18.73% | 8.37% | 9.48% | 14.08% | 4.32% | -21.88% | Industrials | |
| 4914 | AHR | American Healthcare REIT, Inc. | $11.64B | 53.40 | 79.70 | 53.94 | Δ 25.76 | 3.70% | 2.10% | 15.51% | - | 1.98% | +34.21% | Real Estate | |
| 4915 | GLPI | Gaming and Leisure Properties, Inc. | $11.64B | 40.02 | 11.70 | 12.02 | Δ -0.32 | - | 6.42% | 14.77% | 27.78% | 8.18% | -7.36% | Real Estate | |
| 4916 | BWXT | BWX Technologies, Inc. | $11.66B | 127.30 | 32.98 | 24.34 | Δ 8.64 | 11.24% | 5.53% | 1.16% | 5.86% | 0.75% | -27.58% | Industrials | |
| 4917 | SMTC AI | Semtech Corporation | $11.68B | 125.12 | 82.86 | 21.44 | Δ 61.42 | 2.87% | 5.79% | 7.76% | - | 0.00% | +135.01% | Technology | |
| 4918 | PSO | PSO | $11.69B | 18.39 | 36.27 | 46.99 | Δ -10.72 | 11.25% | 5.19% | -2.35% | 11.45% | 0.00% | +26.95% | - | |
| 4919 | COO | The Cooper Companies, Inc. | $11.72B | 61.65 | 21.19 | 13.14 | Δ 8.05 | 6.05% | 2.73% | 8.35% | 10.96% | 0.00% | -16.99% | Healthcare | |
| 4920 | AIT | Applied Industrial Technologies, Inc. | $11.73B | 319.40 | 29.17 | 24.15 | Δ 5.02 | 18.82% | 11.10% | 5.55% | 14.96% | 0.61% | +16.65% | Industrials | |
| 4921 | UDR | UDR, Inc. | $11.76B | 36.18 | 22.90 | 64.61 | Δ -41.71 | - | 2.24% | -20.72% | -3.55% | 5.06% | -2.22% | Real Estate | |
| 4922 | HRL | Hormel Foods Corporation | $11.76B | 21.36 | 34.45 | 13.75 | Δ 20.70 | 5.98% | 4.63% | 3.49% | 3.08% | 5.64% | -22.40% | Consumer Defensive | |
| 4923 | NXT AI | Nextpower Inc. | $11.78B | 77.63 | 20.06 | 13.45 | Δ 6.61 | 23.97% | 11.68% | 24.38% | - | 0.00% | +40.41% | Technology | |
| 4924 | SKM | SK Telecom Co., Ltd. | $11.84B | 30.83 | 22.18 | 11.45 | Δ 10.73 | 4.30% | 2.58% | -0.40% | -23.50% | 2.73% | +36.78% | Communication Services | |
| 4925 | ERIE | Erie Indemnity Company | $11.86B | 256.80 | 23.28 | 18.33 | Δ 4.95 | 29.76% | 14.15% | 2.55% | 13.10% | 2.68% | -28.92% | Financial Services | |
| 4926 | ELS | Equity LifeStyle Properties, Inc. | $11.86B | 61.17 | 29.55 | 28.02 | Δ 1.53 | 7.78% | 5.91% | 7.28% | 19.93% | 3.71% | +3.90% | Real Estate | |
| 4927 | MICC | MICC | $11.87B | 19.39 | 40.40 | 79.84 | Δ -39.44 | 20.73% | 3.91% | 1.76% | -16.81% | 0.00% | +29.96% | - | |
| 4928 | XP | XP Inc. | $11.91B | 29.35 | 14.90 | 12.42 | Δ 2.48 | -2.42% | 1.36% | 10.28% | 13.04% | 0.99% | +71.69% | Financial Services | |
| 4929 | FDS | FactSet Research Systems Inc. | $11.93B | 335.45 | 23.02 | 15.46 | Δ 7.56 | 19.78% | 10.36% | 8.58% | 9.25% | 1.70% | -9.31% | Financial Services | |
| 4930 | DVA | DaVita Inc. | $11.94B | 186.10 | 15.72 | 10.86 | Δ 4.86 | 14.02% | 7.51% | 3.07% | 4.03% | 0.00% | +38.17% | Healthcare | |
| 4931 | ALLY | Ally Financial Inc. | $11.96B | 39.31 | 9.25 | 6.34 | Δ 2.91 | - | 0.75% | -9.55% | -4.72% | 3.21% | +4.00% | Financial Services | |
| 4932 | AR | Antero Resources Corporation | $12.00B | 39.04 | 11.22 | 8.90 | Δ 2.32 | 7.53% | 6.61% | 15.62% | 3.49% | 0.00% | +20.57% | Energy | |
| 4933 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $12.04B | 12.21 | 12.09 | 9.94 | Δ 2.15 | 16.02% | 7.58% | -0.13% | -5.52% | 8.58% | -35.12% | Communication Services | |
| 4934 | BTSG | BrightSpring Health Services, Inc. | $12.04B | 60.86 | 54.34 | 26.71 | Δ 27.63 | 6.47% | 4.88% | 18.69% | - | 0.00% | +171.82% | Healthcare | |
| 4935 | MLI | Mueller Industries, Inc. | $12.06B | 54.53 | 14.20 | 12.45 | Δ 1.75 | 28.87% | 16.49% | 6.41% | 37.52% | 1.16% | +17.59% | Industrials | |
| 4936 | EQX | Equinox Gold Corp. | $12.09B | 10.36 | 21.58 | 7.02 | Δ 14.56 | 4.66% | 6.73% | 24.04% | - | 0.47% | +52.90% | Basic Materials | |
| 4937 | ONTO AI | Onto Innovation Inc. | $12.14B | 198.67 | 74.13 | 17.00 | Δ 57.13 | 6.19% | 4.81% | 16.34% | -0.80% | 0.00% | +78.24% | Technology | |
| 4938 | COKE | Coca-Cola Consolidated, Inc. | $12.15B | 214.93 | 28.54 | 5.52 | Δ 23.02 | 29.95% | 12.46% | 10.59% | 18.42% | 0.53% | +87.92% | Consumer Defensive | |
| 4939 | CBRS AI | Cerebras Systems Inc. | $12.23B | 108.94 | -21.19 | 85.53 | Δ -106.72 | -9.04% | 10.22% | 174.64% | - | 0.00% | -64.98% | Technology | |
| 4940 | CART | Maplebear Inc. | $12.27B | 51.68 | 28.24 | 10.55 | Δ 17.69 | 17.98% | 9.36% | 19.52% | - | 0.00% | +14.56% | Consumer Cyclical | |
| 4941 | PAYC | Paycom Software, Inc. | $12.29B | 272.61 | 28.85 | 19.54 | Δ 9.31 | 25.43% | 8.78% | 31.49% | 20.22% | 0.66% | +22.58% | Technology | |
| 4942 | WTRG | Essential Utilities, Inc. | $12.29B | 43.30 | 22.55 | 18.20 | Δ 4.35 | 4.92% | 2.96% | 9.06% | 11.63% | 3.47% | +14.62% | Utilities | |
| 4943 | EMBJ | Embraer S.A. | $12.32B | 69.21 | 28.02 | 17.36 | Δ 10.66 | 5.69% | 3.70% | 18.62% | 96.60% | 1.32% | +18.31% | Industrials | |
| 4944 | MKC | McCormick & Company, Incorporated | $12.38B | 48.71 | 8.10 | 14.78 | Δ -6.68 | 10.56% | 5.14% | 4.62% | 6.85% | 3.86% | -28.80% | Consumer Defensive | |
| 4945 | STLA | Stellantis N.V. | $12.39B | 4.27 | -0.55 | 3.43 | Δ -3.98 | -19.10% | -1.28% | -5.10% | - | 0.00% | -56.16% | Consumer Cyclical | |
| 4946 | SWKS AI | Skyworks Solutions, Inc. | $12.39B | 82.39 | 42.69 | 16.60 | Δ 26.09 | 7.58% | 3.44% | 9.04% | 8.44% | 4.13% | +16.57% | Technology | |
| 4947 | SMMT | Summit Therapeutics Inc. | $12.41B | 15.55 | -14.01 | -13.12 | Δ -0.89 | - | - | - | - | 0.00% | -42.13% | Healthcare | |
| 4948 | EHC | Encompass Health Corporation | $12.43B | 126.01 | 21.07 | 18.87 | Δ 2.20 | 8.63% | 9.80% | 5.57% | 4.87% | 0.69% | +6.53% | Healthcare | |
| 4949 | FIVE | Five Below, Inc. | $12.44B | 225.87 | 20.24 | 20.42 | Δ -0.18 | 11.48% | 7.84% | 23.65% | 29.98% | 0.00% | +63.32% | Consumer Cyclical | |
| 4950 | SEIC | SEI Investments Company | $12.54B | 104.50 | 18.43 | 15.06 | Δ 3.37 | 21.84% | 14.76% | 3.66% | 10.10% | 0.99% | +19.45% | Financial Services | |
| 4951 | WBS | Webster Financial Corp | $12.57B | 77.57 | 12.63 | 11.00 | Δ 1.63 | - | 1.22% | 36.68% | 35.37% | 0.02% | +36.29% | Financial Services | |
| 4952 | DTM | DT Midstream, Inc. | $12.59B | 123.40 | 27.00 | 25.44 | Δ 1.56 | 6.28% | 4.03% | 16.24% | 13.71% | 2.87% | +22.15% | Energy | |
| 4953 | W | Wayfair Inc. | $12.60B | 113.49 | -45.76 | 29.29 | Δ -75.05 | 7.09% | 5.33% | 28.74% | - | 0.00% | +44.22% | Consumer Cyclical | |
| 4954 | IONQ AI | IonQ, Inc. | $12.62B | 31.16 | -8.05 | -23.86 | Δ 15.81 | -9.90% | -14.47% | - | - | 0.00% | -24.39% | Technology | |
| 4955 | HSAI AI | Hesai Group | $12.64B | 12.14 | 24.28 | 13.18 | Δ 11.10 | 1.32% | -0.13% | 36.03% | - | 0.00% | -47.90% | Consumer Cyclical | |
| 4956 | AGI | Alamos Gold Inc. | $12.68B | 30.30 | 10.67 | 10.02 | Δ 0.65 | 15.11% | 13.80% | 30.11% | 187.95% | 0.50% | +18.46% | Basic Materials | |
| 4957 | IVZ | Invesco Ltd. | $12.71B | 28.79 | -42.34 | 8.81 | Δ -51.15 | -2.66% | 2.92% | 2.97% | - | 2.85% | +38.47% | Financial Services | |
| 4958 | AFG | American Financial Group, Inc. | $12.73B | 153.46 | 13.41 | 12.69 | Δ 0.72 | - | 2.60% | 4.06% | 9.54% | 2.79% | +20.79% | Financial Services | |
| 4959 | CHTR | Charter Communications, Inc. | $12.79B | 111.77 | 2.91 | 2.38 | Δ 0.53 | 9.16% | 5.31% | 14.64% | 9.13% | 0.00% | -58.45% | Communication Services | |
| 4960 | PEN | Penumbra, Inc. | $12.80B | 324.96 | 79.65 | 52.99 | Δ 26.66 | 11.52% | 6.42% | 28.52% | 40.87% | 0.00% | +26.26% | Healthcare | |
| 4961 | GME | GameStop Corp. | $12.81B | 25.39 | 16.70 | 13.65 | Δ 3.05 | 2.38% | 2.86% | -3.65% | 2.09% | 0.00% | +10.30% | Consumer Cyclical | |
| 4962 | PNW | Pinnacle West Capital Corporation | $12.92B | 106.61 | 20.46 | 19.15 | Δ 1.31 | 3.97% | 2.33% | 3.02% | 5.65% | 3.81% | +19.00% | Utilities | |
| 4963 | GL | Globe Life Inc. | $12.94B | 168.41 | 11.20 | 10.20 | Δ 1.00 | - | 3.36% | 3.06% | 4.48% | 0.77% | +22.14% | Financial Services | |
| 4964 | CCK | Crown Holdings, Inc. | $12.97B | 119.26 | 17.16 | 13.17 | Δ 3.99 | 15.52% | 7.10% | 2.37% | 7.21% | 1.20% | +17.41% | Consumer Cyclical | |
| 4965 | AEG | AEG | $12.98B | 8.21 | 13.92 | 9.80 | Δ 4.12 | - | 0.31% | 74.71% | 90.47% | 0.00% | +17.17% | - | |
| 4966 | RPM | RPM International Inc. | $12.98B | 101.72 | 19.68 | 15.09 | Δ 4.59 | 15.38% | 7.63% | 5.44% | 11.28% | 2.18% | -15.52% | Basic Materials | |
| 4967 | TKO | TKO Group Holdings, Inc. | $12.99B | 177.72 | 62.14 | 37.96 | Δ 24.18 | 6.12% | 4.50% | 46.36% | - | 1.67% | -5.65% | Communication Services | |
| 4968 | TOL | Toll Brothers, Inc. | $13.00B | 141.08 | 11.37 | 10.07 | Δ 1.30 | 14.87% | 6.90% | 8.25% | 24.70% | 0.77% | +6.58% | Consumer Cyclical | |
| 4969 | LII | Lennox International Inc. | $13.09B | 378.72 | 16.82 | 14.49 | Δ 2.33 | 36.44% | 15.99% | 2.61% | 12.48% | 1.51% | -37.44% | Industrials | |
| 4970 | AKAM | Akamai Technologies, Inc. | $13.10B | 91.13 | 33.02 | 13.31 | Δ 19.71 | 5.98% | 2.52% | 11.06% | 8.68% | 0.00% | +20.80% | Technology | |
| 4971 | MKSI | MKS Inc. | $13.26B | 196.11 | 31.28 | 11.11 | Δ 20.17 | 6.71% | 5.02% | 11.46% | 14.37% | 0.42% | +88.92% | Technology | |
| 4972 | BAX | Baxter International Inc. | $13.26B | 25.65 | -13.64 | 12.58 | Δ -26.22 | 1.04% | 2.85% | -0.01% | - | 0.17% | +7.30% | Healthcare | |
| 4973 | BBIO | BridgeBio Pharma, Inc. | $13.32B | 68.12 | -19.13 | - | - | -77.47% | -26.00% | 65.40% | - | 0.00% | +35.21% | Healthcare | |
| 4974 | HUBS | HubSpot, Inc. | $13.32B | 267.19 | 95.43 | 15.89 | Δ 79.54 | 0.48% | 2.36% | 37.14% | - | 0.00% | -38.96% | Technology | |
| 4975 | DOC | Healthpeak Properties, Inc. | $13.34B | 19.34 | 55.26 | 138.14 | Δ -82.88 | - | 1.51% | -2.51% | -10.86% | 6.59% | +20.75% | Real Estate | |
| 4976 | CNA | CNA Financial Corporation | $13.36B | 49.39 | 10.88 | 10.29 | Δ 0.59 | - | 1.53% | -9.97% | 7.22% | 4.11% | +11.71% | Financial Services | |
| 4977 | FOX | Fox Corporation | $13.40B | 60.82 | 15.84 | 10.59 | Δ 5.25 | - | 9.50% | 6.40% | 6.46% | 1.04% | +14.27% | Communication Services | |
| 4978 | TIGO | Millicom International Cellular S.A. | $13.41B | 79.93 | 19.93 | 11.34 | Δ 8.59 | 10.84% | 5.87% | 1.14% | 95.18% | 3.14% | +98.69% | Communication Services | |
| 4979 | BJ | BJ's Wholesale Club Holdings, Inc. | $13.47B | 106.63 | 23.33 | 21.22 | Δ 2.11 | 16.87% | 7.05% | 6.33% | 33.06% | 0.00% | +3.09% | Consumer Defensive | |
| 4980 | ARCC | Ares Capital Corporation | $13.49B | 18.79 | 14.02 | 9.72 | Δ 4.30 | - | 4.94% | 26.67% | 29.37% | 10.41% | -8.73% | Financial Services | |
| 4981 | TXT | Textron Inc. | $13.57B | 78.04 | 14.70 | 10.74 | Δ 3.96 | - | 4.55% | 0.32% | 3.83% | 0.10% | -3.98% | Industrials | |
| 4982 | BMNR | Bitmine Immersion Technologies, Inc. | $13.57B | 22.50 | -5.00 | 23.94 | Δ -28.94 | 5.06% | -3.17% | - | - | 0.04% | -63.48% | Financial Services | |
| 4983 | REG | Regency Centers Corporation | $13.62B | 74.38 | 25.04 | 29.55 | Δ -4.51 | 9.00% | 3.23% | 5.87% | 14.70% | 4.13% | +7.51% | Real Estate | |
| 4984 | LSCC AI | Lattice Semiconductor Corporation | $13.66B | 96.40 | 385.60 | 30.00 | Δ 355.60 | 1.47% | 3.87% | 6.38% | -42.10% | 0.00% | +47.81% | Technology | |
| 4985 | ECHO | EchoStar Corporation | $13.68B | 85.79 | -3.46 | 3.77 | Δ -7.23 | -57.82% | 1.32% | 12.11% | - | 0.00% | +201.97% | Communication Services | |
| 4986 | CACI | CACI International Inc | $13.68B | 619.22 | 25.63 | 16.44 | Δ 9.19 | 10.27% | 5.76% | 7.46% | 11.33% | 0.00% | +22.89% | Technology | |
| 4987 | LAMR | Lamar Advertising Company | $13.72B | 157.51 | 28.80 | 24.31 | Δ 4.49 | 12.61% | 6.60% | 4.69% | 39.05% | 4.50% | +36.16% | Real Estate | |
| 4988 | FOXA | Fox Corporation | $13.75B | 68.27 | 17.78 | 11.69 | Δ 6.09 | - | 9.50% | 6.40% | 6.46% | 0.91% | +16.58% | Communication Services | |
| 4989 | KEP | Korea Electric Power Corporation | $13.76B | 10.72 | 2.40 | 3.80 | Δ -1.40 | 7.23% | 3.04% | 11.03% | - | 4.61% | -24.45% | Utilities | |
| 4990 | MTZ | MasTec, Inc. | $13.78B | 171.55 | 27.36 | 13.67 | Δ 13.69 | - | 5.28% | 14.57% | 11.42% | 0.00% | -5.53% | Industrials | |
| 4991 | NLY | Annaly Capital Management, Inc. | $13.82B | 18.34 | 4.43 | 5.90 | Δ -1.47 | - | 2.33% | 4.72% | 9.79% | 14.08% | -4.07% | Real Estate | |
| 4992 | ARMK | Aramark | $13.85B | 52.52 | 36.73 | 18.68 | Δ 18.05 | 8.11% | 4.24% | 2.45% | 9.23% | 0.87% | +30.03% | Industrials | |
| 4993 | OHI | Omega Healthcare Investors, Inc. | $13.85B | 46.30 | 16.48 | 22.89 | Δ -6.41 | 8.88% | 4.91% | 10.66% | 11.40% | 5.74% | +21.55% | Real Estate | |
| 4994 | SGI | Somnigroup International Inc. | $13.88B | 65.99 | 26.08 | 16.78 | Δ 9.30 | 7.47% | 5.53% | 13.93% | 12.44% | 1.05% | -17.84% | Consumer Cyclical | |
| 4995 | SITM AI | SiTime Corporation | $13.91B | 462.72 | 771.20 | 31.01 | Δ 740.19 | -5.53% | -0.03% | 21.16% | - | 0.00% | +112.02% | Technology | |
| 4996 | PAG | Penske Automotive Group, Inc. | $13.93B | 212.11 | 15.40 | 14.74 | Δ 0.66 | 11.32% | 4.24% | 6.49% | 16.50% | 2.68% | +18.01% | Consumer Cyclical | |
| 4997 | JAZZ | Jazz Pharmaceuticals plc | $13.93B | 214.65 | 14.70 | 8.33 | Δ 6.37 | -4.57% | 6.86% | 24.48% | - | 0.00% | +83.27% | Healthcare | |
| 4998 | TU | TELUS Corporation | $13.95B | 8.86 | -21.10 | 16.26 | Δ -37.36 | 5.42% | 3.41% | 3.61% | -11.67% | 6.08% | -42.90% | Communication Services | |
| 4999 | CG | The Carlyle Group Inc. | $13.97B | 39.20 | 40.41 | 7.80 | Δ 32.61 | - | 2.03% | 3.63% | 32.77% | 3.70% | -38.51% | Financial Services | |
| 5000 | CSL | Carlisle Companies Incorporated | $14.00B | 352.60 | 20.05 | 14.69 | Δ 5.36 | 18.14% | 10.81% | 3.35% | 10.75% | 1.57% | -10.52% | Industrials | |
| 5001 | LECO | Lincoln Electric Holdings, Inc. | $14.01B | 256.98 | 25.70 | 20.52 | Δ 5.18 | 26.10% | 12.97% | 3.40% | 5.77% | 1.23% | +6.03% | Industrials | |
| 5002 | MAA | Mid-America Apartment Communities, Inc. | $14.10B | 121.17 | 35.43 | 36.95 | Δ -1.52 | - | 3.13% | 14.73% | 23.02% | 5.05% | -9.19% | Real Estate | |
| 5003 | MANH | Manhattan Associates, Inc. | $14.12B | 242.17 | 69.19 | 39.40 | Δ 29.79 | 72.96% | 24.45% | 9.68% | 17.54% | 0.00% | +9.98% | Technology | |
| 5004 | AVY | Avery Dennison Corporation | $14.12B | 184.66 | 20.23 | 16.51 | Δ 3.72 | 18.28% | 8.39% | 1.65% | 5.75% | 2.39% | +5.24% | Consumer Cyclical | |
| 5005 | HALO | Halozyme Therapeutics, Inc. | $14.14B | 124.54 | 36.52 | 11.98 | Δ 24.54 | 19.97% | 25.49% | 33.53% | 19.68% | 0.00% | +91.22% | Healthcare | |
| 5006 | TW | Tradeweb Markets Inc. | $14.14B | 121.89 | 29.09 | 26.54 | Δ 2.55 | 11.08% | 12.48% | 24.06% | 57.54% | 0.55% | -6.30% | Financial Services | |
| 5007 | FLUT | Flutter Entertainment plc | $14.18B | 81.69 | -19.18 | 11.62 | Δ -30.80 | 0.15% | -0.18% | 20.08% | - | 0.00% | -72.19% | Consumer Cyclical | |
| 5008 | RCI | Rogers Communications Inc. | $14.25B | 33.20 | 4.05 | 9.63 | Δ -5.58 | 6.75% | 3.84% | 12.14% | 60.10% | 4.13% | -1.87% | Communication Services | |
| 5009 | AIZ | Assurant, Inc. | $14.25B | 288.85 | 13.83 | 12.33 | Δ 1.50 | - | 2.56% | 2.48% | 1.71% | 1.32% | +37.29% | Financial Services | |
| 5010 | SJM | The J. M. Smucker Company | $14.25B | 133.39 | 62.33 | 12.26 | Δ 50.07 | 2.63% | 6.26% | 5.31% | - | 3.62% | +22.97% | Consumer Defensive | |
| 5011 | CDE | Coeur Mining, Inc. | $14.27B | 13.88 | 11.86 | 6.99 | Δ 4.87 | 16.43% | 7.14% | 17.72% | 86.99% | 0.24% | +17.46% | Basic Materials | |
| 5012 | WY | Weyerhaeuser Company | $14.28B | 19.82 | 30.03 | 29.47 | Δ 0.56 | 2.91% | 0.67% | -2.67% | -5.11% | 3.88% | -20.33% | Real Estate | |
| 5013 | ICLR | ICON Public Limited Company | $14.31B | 185.43 | 289.73 | 15.72 | Δ 274.01 | 7.74% | 0.97% | 2.15% | -23.15% | 0.00% | +5.18% | Healthcare | |
| 5014 | CNH | CNH Industrial N.V. | $14.33B | 11.58 | 50.35 | 16.86 | Δ 33.49 | - | 0.87% | 3.24% | - | 0.82% | -8.87% | Industrials | |
| 5015 | CSGP | CoStar Group, Inc. | $14.36B | 35.45 | 196.94 | 20.00 | Δ 176.94 | -0.74% | 0.47% | 18.68% | -5.95% | 0.00% | -59.51% | Real Estate | |
| 5016 | JLL | Jones Lang LaSalle Incorporated | $14.38B | 312.55 | 14.99 | 11.00 | Δ 3.99 | 10.54% | 4.82% | 14.29% | 14.04% | 0.00% | +5.26% | Real Estate | |
| 5017 | RL | Ralph Lauren Corporation | $14.40B | 381.95 | 24.10 | 18.26 | Δ 5.84 | 19.94% | 11.00% | 3.11% | 5.07% | 1.20% | +27.78% | Consumer Cyclical | |
| 5018 | CRS | Carpenter Technology Corporation | $14.48B | 292.26 | 27.78 | 18.40 | Δ 9.38 | 17.38% | 11.87% | 4.78% | 13.74% | 0.20% | +21.92% | Industrials | |
| 5019 | GDDY | GoDaddy Inc. | $14.53B | 114.73 | 17.05 | 10.40 | Δ 6.65 | 22.37% | 9.88% | 11.57% | - | 0.00% | -19.95% | Technology | |
| 5020 | NBIX | Neurocrine Biosciences, Inc. | $14.57B | 143.29 | 20.92 | 11.97 | Δ 8.95 | 15.92% | 11.70% | 53.69% | 3.28% | 0.00% | +8.87% | Healthcare | |
| 5021 | CX | CEMEX, S.A.B. de C.V. | $14.59B | 10.11 | 84.25 | 11.39 | Δ 72.86 | 8.28% | 4.73% | 3.13% | 3.82% | 1.30% | +16.87% | Basic Materials | |
| 5022 | WPC | W. P. Carey Inc. | $14.70B | 64.54 | 22.10 | 20.50 | Δ 1.60 | 5.10% | 3.40% | 13.24% | 11.82% | 5.65% | +3.67% | Real Estate | |
| 5023 | SUI | Sun Communities, Inc. | $14.77B | 119.86 | 153.67 | 37.40 | Δ 116.27 | - | 2.56% | 15.49% | 60.78% | 3.90% | -3.06% | Real Estate | |
| 5024 | IT | Gartner, Inc. | $14.80B | 234.44 | 21.08 | 14.33 | Δ 6.75 | 25.56% | 10.17% | 10.03% | 12.15% | 0.00% | -3.39% | Technology | |
| 5025 | UNM | Unum Group | $14.84B | 93.75 | 21.75 | 9.91 | Δ 11.84 | - | 1.10% | 1.25% | 0.49% | 2.11% | +35.21% | Financial Services | |
| 5026 | BSP | Bending Spoons S.p.A. | $14.85B | 45.69 | 103.84 | 23.80 | Δ 80.04 | 13.98% | 0.47% | 159.60% | -62.64% | 0.00% | +12.81% | Technology | |
| 5027 | SOLV | Solventum Corporation | $14.89B | 87.45 | 10.69 | 12.09 | Δ -1.40 | 19.55% | 2.70% | 0.79% | 5.03% | 0.00% | +17.57% | Healthcare | |
| 5028 | GEN | Gen Digital Inc. | $14.90B | 24.89 | 14.56 | 7.53 | Δ 7.03 | 16.46% | 8.49% | -0.89% | 11.92% | 1.66% | -21.09% | Technology | |
| 5029 | TRMB | Trimble Inc. | $14.93B | 64.01 | -133.35 | 15.52 | Δ -148.87 | 7.58% | 4.80% | 5.67% | 6.29% | 0.00% | -24.22% | Technology | |
| 5030 | SWK | Stanley Black & Decker, Inc. | $14.95B | 98.97 | 24.20 | 15.51 | Δ 8.69 | 7.85% | 3.80% | 7.07% | 1.51% | 3.77% | +36.20% | Industrials | |
| 5031 | SATS | SATS | $14.99B | 94.60 | -1.88 | -829.82 | Δ 827.94 | -56.67% | 0.40% | -6.97% | -228.37% | 0.00% | +2.79% | Communication Services | |
| 5032 | ALLE | Allegion plc | $15.01B | 176.52 | 23.13 | 18.05 | Δ 5.08 | 19.24% | 11.03% | 5.99% | 9.36% | 1.47% | +4.89% | Industrials | |
| 5033 | EQH | Equitable Holdings, Inc. | $15.01B | 55.04 | -16.33 | 6.15 | Δ -22.48 | - | -0.07% | -0.09% | - | 2.13% | +3.49% | Financial Services | |
| 5034 | GIB | CGI Inc. | $15.03B | 82.15 | 14.21 | 11.75 | Δ 2.46 | 18.11% | 8.69% | 7.34% | 4.19% | 0.69% | -13.70% | Technology | |
| 5035 | BSAC | Banco Santander-Chile | $15.06B | 31.96 | 12.34 | 10.52 | Δ 1.82 | - | 1.69% | 8.96% | 8.85% | 4.68% | +36.77% | Financial Services | |
| 5036 | RNR | RenaissanceRe Holdings Ltd. | $15.07B | 362.59 | 6.29 | 8.84 | Δ -2.55 | - | 5.19% | 18.75% | 32.70% | 0.50% | +49.22% | Financial Services | |
| 5037 | RBC | RBC Bearings Incorporated | $15.13B | 478.03 | 47.14 | 28.76 | Δ 18.38 | 9.44% | 6.02% | 9.66% | 12.51% | 0.00% | +23.30% | Industrials | |
| 5038 | EMA | Emera Incorporated | $15.16B | 49.36 | 21.55 | 19.08 | Δ 2.47 | 5.73% | 2.91% | 4.97% | 2.61% | 4.61% | +6.88% | Utilities | |
| 5039 | YUMC | Yum China Holdings, Inc. | $15.18B | 44.76 | 16.52 | 13.25 | Δ 3.27 | 15.53% | 8.08% | 5.46% | 5.44% | 2.81% | -0.67% | Consumer Cyclical | |
| 5040 | PNFP | Pinnacle Financial Partners, Inc. | $15.18B | 100.46 | 13.84 | 8.75 | Δ 5.09 | - | 0.89% | 11.13% | 4.61% | 2.07% | +9.61% | Financial Services | |
| 5041 | PFGC | Performance Food Group Company | $15.38B | 97.89 | 42.75 | 14.67 | Δ 28.08 | 6.11% | 3.02% | 12.50% | 26.82% | 0.00% | -3.34% | Consumer Defensive | |
| 5042 | MAS | Masco Corporation | $15.39B | 78.05 | 17.98 | 16.76 | Δ 1.22 | 34.40% | 15.86% | -2.26% | 4.20% | 1.88% | +6.05% | Industrials | |
| 5043 | JHX | James Hardie Industries plc | $15.41B | 26.54 | 120.64 | 16.41 | Δ 104.23 | 5.77% | 5.17% | 8.59% | -41.22% | 0.00% | -10.52% | Basic Materials | |
| 5044 | GFL | GFL Environmental Inc. | $15.41B | 44.14 | -105.10 | 41.97 | Δ -147.07 | 2.00% | 1.26% | -0.72% | - | 0.16% | -12.47% | Industrials | |
| 5045 | CHKP | Check Point Software Technologies Ltd. | $15.52B | 151.98 | 15.56 | 13.46 | Δ 2.10 | 14.16% | 7.60% | 5.37% | 9.87% | 0.00% | -19.21% | Technology | |
| 5046 | GWRE | Guidewire Software, Inc. | $15.55B | 189.64 | 117.06 | 35.48 | Δ 81.58 | 1.89% | 3.54% | 15.16% | 35.99% | 0.00% | -9.27% | Technology | |
| 5047 | EG | Everest Group, Ltd. | $15.63B | 407.56 | 8.62 | 6.81 | Δ 1.81 | - | 2.49% | 9.88% | 43.44% | 2.14% | +22.51% | Financial Services | |
| 5048 | RBA | RB Global, Inc. | $15.72B | 84.39 | 36.38 | 17.32 | Δ 19.06 | 7.03% | 4.13% | 19.19% | 14.82% | 1.57% | -28.28% | Industrials | |
| 5049 | WCC | WESCO International, Inc. | $15.77B | 323.68 | 22.38 | 16.15 | Δ 6.23 | 10.11% | 5.18% | 8.79% | 7.41% | 0.59% | +51.33% | Industrials | |
| 5050 | DOCU | DocuSign, Inc. | $15.78B | 84.41 | 51.47 | 16.20 | Δ 35.27 | 13.63% | 6.35% | 26.74% | - | 0.00% | +19.37% | Technology | |
| 5051 | KIM | Kimco Realty Corporation | $15.82B | 23.59 | 27.43 | 26.81 | Δ 0.62 | - | 2.37% | 6.55% | 1.56% | 4.96% | +14.71% | Real Estate | |
| 5052 | CRBG | Corebridge Financial, Inc. | $15.87B | 35.59 | 22.38 | 6.20 | Δ 16.18 | - | 0.31% | 4.18% | - | 2.90% | +7.92% | Financial Services | |
| 5053 | BURL | Burlington Stores, Inc. | $15.87B | 252.62 | 22.70 | 18.47 | Δ 4.23 | - | 6.15% | 8.09% | - | 0.00% | -12.08% | Consumer Cyclical | |
| 5054 | TLN AI | Talen Energy Corporation | $15.88B | 331.42 | -81.83 | 10.78 | Δ -92.61 | -0.91% | 0.92% | -11.42% | - | 0.00% | -12.84% | Utilities | |
| 5055 | ASND | Ascendis Pharma A/S | $15.99B | 242.99 | 18.62 | 22.56 | Δ -3.94 | -58.44% | 9.58% | 141.43% | - | 0.00% | +27.17% | Healthcare | |
| 5056 | TRU | TransUnion | $15.99B | 83.46 | 22.02 | 14.96 | Δ 7.06 | 8.68% | 4.94% | 11.60% | 5.82% | 0.68% | -9.47% | Financial Services | |
| 5057 | BEN | Franklin Templeton Inc. | $16.01B | 31.52 | 21.44 | 9.95 | Δ 11.49 | 1.95% | 2.64% | 1.94% | -6.54% | 4.06% | +27.54% | Financial Services | |
| 5058 | TYL | Tyler Technologies, Inc. | $16.07B | 392.45 | 51.50 | 25.56 | Δ 25.94 | 9.21% | 4.18% | 13.91% | 16.61% | 0.00% | -32.37% | Technology | |
| 5059 | TSN | Tyson Foods, Inc. | $16.08B | 57.07 | 35.23 | 13.83 | Δ 21.40 | 3.63% | 2.56% | 3.79% | 9.40% | 3.90% | +2.37% | Consumer Defensive | |
| 5060 | LOGI | Logitech International S.A. | $16.11B | 112.52 | 20.65 | 18.51 | Δ 2.14 | 30.57% | 14.21% | 4.72% | 11.78% | 1.66% | +15.28% | Technology | |
| 5061 | FTAI | FTAI Aviation Ltd. | $16.18B | 157.50 | 34.31 | 13.11 | Δ 21.20 | - | 11.41% | 49.87% | 27.94% | 1.03% | +8.47% | Industrials | |
| 5062 | EXEL | Exelixis, Inc. | $16.18B | 65.31 | 20.28 | 15.28 | Δ 5.00 | 35.76% | 23.97% | 17.40% | 47.58% | 0.00% | +69.68% | Healthcare | |
| 5063 | CRL | Charles River Laboratories International, Inc. | $16.21B | 339.66 | -70.76 | 26.59 | Δ -97.35 | 0.42% | 4.11% | 6.88% | - | 0.00% | +119.14% | Healthcare | |
| 5064 | INVH | Invitation Homes Inc. | $16.26B | 27.53 | 25.26 | 38.73 | Δ -13.47 | - | 2.48% | 46.60% | 24.54% | 4.42% | -5.87% | Real Estate | |
| 5065 | NVR | NVR, Inc. | $16.28B | 6,110.63 | 15.89 | 14.92 | Δ 0.97 | 34.35% | 16.55% | 9.25% | 17.54% | 0.00% | -26.35% | Consumer Cyclical | |
| 5066 | HAS | Hasbro, Inc. | $16.53B | 117.23 | 20.86 | 17.96 | Δ 2.90 | 28.74% | 13.08% | 0.98% | - | 3.15% | +50.86% | Consumer Cyclical | |
| 5067 | HEI | HEICO Corporation | $16.57B | 300.02 | 50.09 | 41.69 | Δ 8.40 | 13.29% | 8.50% | 12.76% | 16.91% | 0.08% | -4.06% | Industrials | |
| 5068 | FDXF | FedEx Freight Holding Company, Inc. | $16.60B | 111.02 | 25.35 | 21.56 | Δ 3.79 | 9.17% | 5.67% | -4.46% | -25.45% | 0.00% | -26.48% | Industrials | |
| 5069 | CHRW | C.H. Robinson Worldwide, Inc. | $16.60B | 142.31 | 27.16 | 19.02 | Δ 8.14 | 24.64% | 9.96% | 4.53% | 3.35% | 1.78% | +19.48% | Industrials | |
| 5070 | IOT | Samsara Inc. | $16.65B | 43.78 | 291.87 | 46.11 | Δ 245.76 | -3.24% | 0.49% | 36.53% | - | 0.00% | +32.67% | Technology | |
| 5071 | IEX | IDEX Corporation | $16.73B | 226.88 | 32.64 | 23.57 | Δ 9.07 | 11.34% | 6.84% | 5.08% | 8.18% | 1.32% | +35.84% | Industrials | |
| 5072 | APG | APi Group Corporation | $16.77B | 38.80 | -63.61 | 19.47 | Δ -83.08 | 8.16% | 5.01% | 13.36% | 14.22% | 0.00% | +8.26% | Industrials | |
| 5073 | ITT | ITT Inc. | $16.83B | 188.26 | 36.99 | 19.60 | Δ 17.39 | 13.66% | 5.98% | -4.49% | -2.30% | 0.76% | +11.12% | Industrials | |
| 5074 | AS | Amer Sports, Inc. | $16.86B | 28.98 | 30.51 | 17.58 | Δ 12.93 | 9.09% | 6.29% | 22.51% | - | 0.00% | -25.84% | Consumer Cyclical | |
| 5075 | CLH | Clean Harbors, Inc. | $16.94B | 320.96 | 38.90 | 32.09 | Δ 6.81 | 10.38% | 6.07% | 10.95% | 23.73% | 0.00% | +28.16% | Industrials | |
| 5076 | LDOS AI | Leidos Holdings, Inc. | $16.95B | 134.73 | 12.58 | 10.57 | Δ 2.01 | 19.77% | 8.91% | 2.99% | 6.68% | 1.31% | -25.17% | Technology | |
| 5077 | ROL | Rollins, Inc. | $16.99B | 35.31 | 32.10 | 27.15 | Δ 4.95 | 30.83% | 14.06% | 10.17% | 12.16% | 2.21% | -38.36% | Consumer Cyclical | |
| 5078 | PAAS | Pan American Silver Corp. | $17.03B | 41.07 | 12.15 | 8.84 | Δ 3.31 | 12.75% | 11.77% | 34.28% | - | 1.48% | +30.49% | Basic Materials | |
| 5079 | HST | Host Hotels & Resorts, Inc. | $17.04B | 24.87 | 16.69 | 23.56 | Δ -6.87 | - | 4.33% | 0.85% | 0.50% | 3.65% | +67.18% | Real Estate | |
| 5080 | TOST AI | Toast, Inc. | $17.18B | 33.42 | 42.30 | 19.26 | Δ 23.04 | 13.97% | 8.95% | 56.05% | - | 0.00% | -24.61% | Technology | |
| 5081 | KSPI | Joint Stock Company Kaspi.kz | $17.20B | 90.53 | 7.49 | 0.01 | Δ 7.48 | 42.55% | 13.54% | 47.54% | 22.41% | 5.89% | -3.21% | Technology | |
| 5082 | J | Jacobs Solutions Inc. | $17.27B | 146.26 | 48.59 | 17.71 | Δ 30.88 | 10.93% | 4.55% | 1.97% | 0.04% | 1.00% | -2.89% | Industrials | |
| 5083 | MGA | Magna International Inc. | $17.31B | 64.72 | 23.79 | 8.29 | Δ 15.50 | 10.33% | 4.54% | 3.55% | 11.88% | 3.05% | +47.52% | Consumer Cyclical | |
| 5084 | APA | APA Corporation | $17.32B | 49.44 | 10.45 | 10.66 | Δ -0.21 | 18.10% | 11.60% | -6.96% | - | 2.28% | +148.85% | Energy | |
| 5085 | RIVN | Rivian Automotive, Inc. | $17.41B | 12.06 | -4.66 | -6.92 | Δ 2.26 | -32.09% | -14.37% | - | - | 0.00% | -1.79% | Consumer Cyclical | |
| 5086 | CW | Curtiss-Wright Corporation | $17.52B | 474.28 | 32.66 | 27.64 | Δ 5.02 | 16.60% | 8.49% | 3.88% | 9.15% | 0.20% | -1.26% | Industrials | |
| 5087 | BALL | Ball Corporation | $17.52B | 65.81 | 18.75 | 14.55 | Δ 4.20 | 9.90% | 4.63% | 4.19% | 6.78% | 1.39% | +21.65% | Consumer Cyclical | |
| 5088 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $17.54B | 229.73 | 73.40 | 27.10 | Δ 46.30 | 7.29% | 6.38% | 9.15% | - | 0.00% | +82.34% | Technology | |
| 5089 | RVTY | Revvity, Inc. | $17.56B | 157.36 | 75.65 | 26.70 | Δ 48.95 | 3.29% | 2.37% | 3.24% | 3.87% | 0.19% | +73.53% | Healthcare | |
| 5090 | GPC | Genuine Parts Company | $17.64B | 127.97 | 511.88 | 15.41 | Δ 496.47 | 13.00% | 4.48% | 4.54% | -17.72% | 3.25% | -3.98% | Consumer Cyclical | |
| 5091 | U AI | Unity Software Inc. | $17.72B | 40.27 | -29.61 | 23.13 | Δ -52.74 | -9.02% | -3.12% | 25.33% | - | 0.00% | +6.14% | Technology | |
| 5092 | NDSN | Nordson Corporation | $17.76B | 318.71 | 32.26 | 24.55 | Δ 7.71 | 13.79% | 8.47% | 5.49% | 8.69% | 1.21% | +45.72% | Industrials | |
| 5093 | RGA | Reinsurance Group of America, Incorporated | $17.77B | 272.05 | 11.98 | 9.16 | Δ 2.82 | - | 0.95% | 9.33% | 12.61% | 1.59% | +45.15% | Financial Services | |
| 5094 | LEN | Lennar Corporation | $17.78B | 84.45 | 15.99 | 15.32 | Δ 0.67 | - | 3.40% | 12.56% | -3.36% | 2.51% | -34.18% | Consumer Cyclical | |
| 5095 | FICO | Fair Isaac Corporation | $17.78B | 823.27 | 23.84 | 16.40 | Δ 7.44 | 90.77% | 39.98% | 5.95% | 12.81% | 0.00% | -38.35% | Technology | |
| 5096 | IP | International Paper Company | $17.84B | 33.68 | -6.25 | 11.20 | Δ -17.45 | 7.85% | 1.59% | 0.43% | - | 5.20% | -27.44% | Consumer Cyclical | |
| 5097 | CF | CF Industries Holdings, Inc. | $17.94B | 118.56 | 8.95 | 10.70 | Δ -1.75 | 17.42% | 12.93% | 5.38% | 7.86% | 2.11% | +40.13% | Basic Materials | |
| 5098 | WWD | Woodward, Inc. | $18.00B | 304.85 | 33.95 | 28.38 | Δ 5.57 | 12.86% | 8.62% | 14.40% | 37.06% | 0.40% | +23.98% | Industrials | |
| 5099 | PS | Pershing Square Inc. | $18.02B | 45.04 | -40.58 | 46.40 | Δ -86.98 | -13.23% | 1.98% | 64.66% | - | 1.11% | +87.12% | Financial Services | |
| 5100 | TSCO | Tractor Supply Company | $18.10B | 34.73 | 18.09 | 16.96 | Δ 1.13 | 17.64% | 7.82% | 10.80% | 15.59% | 2.93% | -40.64% | Consumer Cyclical | |
| 5101 | ESS | Essex Property Trust, Inc. | $18.15B | 282.45 | 44.00 | 44.84 | Δ -0.84 | - | 2.96% | -19.91% | 15.01% | 3.83% | +13.52% | Real Estate | |
| 5102 | EWBC | East West Bancorp, Inc. | $18.17B | 132.65 | 12.74 | 11.51 | Δ 1.23 | - | 1.77% | 1.92% | 19.50% | 2.56% | +32.26% | Financial Services | |
| 5103 | LNT | Alliant Energy Corporation | $18.23B | 70.30 | 22.25 | 19.07 | Δ 3.18 | 4.48% | 2.45% | 1.02% | 5.88% | 3.21% | +10.89% | Utilities | |
| 5104 | DD | DuPont de Nemours, Inc. | $18.24B | 135.10 | 36.32 | 16.94 | Δ 19.38 | 4.46% | 2.07% | -19.60% | - | 1.83% | +48.16% | Basic Materials | |
| 5105 | MEDP | Medpace Holdings, Inc. | $18.25B | 653.96 | 38.38 | 33.87 | Δ 4.51 | 84.68% | 20.10% | 21.56% | 25.42% | 0.00% | +39.74% | Healthcare | |
| 5106 | ZBRA | Zebra Technologies Corporation | $18.30B | 384.16 | 35.41 | 17.30 | Δ 18.11 | 12.03% | 7.32% | 11.27% | -5.09% | 0.00% | +13.72% | Technology | |
| 5107 | FTV | Fortive Corporation | $18.31B | 60.05 | 31.77 | 18.49 | Δ 13.28 | 7.59% | 3.29% | -3.76% | -4.45% | 0.51% | +23.78% | Technology | |
| 5108 | DT AI | Dynatrace, Inc. | $18.31B | 63.37 | 126.74 | 29.23 | Δ 97.51 | 8.62% | 4.17% | 22.50% | 43.16% | 0.00% | +32.57% | Technology | |
| 5109 | FSLR | First Solar, Inc. | $18.40B | 171.25 | 10.56 | 7.37 | Δ 3.19 | 14.43% | 8.62% | 14.74% | 14.27% | 0.00% | -7.35% | Technology | |
| 5110 | SNA | Snap-on Incorporated | $18.44B | 356.46 | 18.21 | 16.71 | Δ 1.50 | 17.72% | 9.85% | 2.99% | 8.95% | 2.63% | +9.73% | Industrials | |
| 5111 | NTNX | Nutanix, Inc. | $18.80B | 69.55 | 13.45 | 26.15 | Δ -12.70 | 9.23% | 4.73% | 26.52% | - | 0.00% | -0.91% | Technology | |
| 5112 | GIS | General Mills, Inc. | $18.81B | 35.18 | -219.88 | 11.04 | Δ -230.92 | 3.81% | 5.74% | 1.68% | - | 6.66% | -24.86% | Consumer Defensive | |
| 5113 | ZBH | Zimmer Biomet Holdings, Inc. | $18.85B | 98.81 | 23.98 | 10.90 | Δ 13.08 | 6.61% | 3.88% | 4.50% | -0.54% | 1.02% | -3.27% | Healthcare | |
| 5114 | SBAC | SBA Communications Corporation | $18.93B | 178.39 | 19.24 | 21.80 | Δ -2.56 | 15.09% | 8.41% | -3.83% | 112.87% | 2.76% | -16.77% | Real Estate | |
| 5115 | TSEM AI | Tower Semiconductor Ltd. | $18.96B | 167.71 | 66.55 | 25.25 | Δ 41.30 | 6.35% | 4.95% | -2.27% | -5.90% | 0.00% | +257.29% | Technology | |
| 5116 | SOFI | SoFi Technologies, Inc. | $19.08B | 14.77 | 30.14 | 17.85 | Δ 12.29 | - | 1.25% | 280.68% | - | 0.00% | -37.97% | Financial Services | |
| 5117 | OVV | Ovintiv Inc. | $19.17B | 69.30 | 19.36 | 9.43 | Δ 9.93 | 11.73% | 8.64% | 12.56% | 5.98% | 1.91% | +79.95% | Energy | |
| 5118 | HEI-A | HEICO Corporation | $19.32B | 228.60 | 38.04 | 53.04 | Δ -15.00 | 13.29% | 8.50% | 12.76% | 16.91% | 0.11% | -6.45% | Industrials | |
| 5119 | BCE | BCE Inc. | $19.41B | 20.81 | 4.26 | 11.24 | Δ -6.98 | 8.05% | 4.42% | 0.40% | 31.08% | 6.23% | -10.30% | Communication Services | |
| 5120 | RBRK AI | Rubrik, Inc. | $19.44B | 120.75 | -95.08 | 157.30 | Δ -252.38 | -23.78% | -6.74% | 29.95% | - | 0.00% | +37.09% | Technology | |
| 5121 | BCH | Banco de Chile | $19.46B | 38.53 | 14.82 | 12.31 | Δ 2.51 | - | 2.24% | -1.29% | -6.40% | 5.78% | +37.91% | Financial Services | |
| 5122 | ENTG AI | Entegris, Inc. | $19.54B | 128.31 | 64.16 | 25.51 | Δ 38.65 | 5.80% | 4.13% | 13.90% | -4.40% | 0.24% | +61.19% | Technology | |
| 5123 | EVRG | Evergy, Inc. | $19.59B | 84.95 | 21.62 | 18.64 | Δ 2.98 | 5.07% | 2.91% | 9.30% | 10.56% | 3.46% | +20.10% | Utilities | |
| 5124 | SNX | TD SYNNEX Corporation | $19.76B | 247.08 | 17.70 | 11.43 | Δ 6.27 | 10.70% | 3.26% | 14.96% | 15.97% | 0.73% | +62.56% | Technology | |
| 5125 | FIS | Fidelity National Information Services, Inc. | $19.79B | 38.29 | 5.88 | 5.73 | Δ 0.15 | 6.80% | 4.28% | 2.40% | -2.24% | 5.20% | -45.68% | Technology | |
| 5126 | BG | Bunge Global SA | $19.82B | 103.15 | 20.55 | 9.18 | Δ 11.37 | - | 3.47% | 0.20% | -20.84% | 2.73% | +27.41% | Consumer Defensive | |
| 5127 | NRG | NRG Energy, Inc. | $19.84B | 94.38 | 24.64 | 8.43 | Δ 16.21 | 8.74% | 4.06% | 9.43% | 2.31% | 1.79% | -38.36% | Utilities | |
| 5128 | RGLD | Royal Gold, Inc. | $19.89B | 234.72 | 25.99 | 18.19 | Δ 7.80 | 7.06% | 9.35% | 13.39% | 15.83% | 0.76% | +37.44% | Basic Materials | |
| 5129 | CRCL | Circle Internet Group | $20.33B | 86.62 | 59.33 | 60.76 | Δ -1.43 | -2.85% | 0.19% | 135.15% | - | 0.00% | -43.44% | Financial Services | |
| 5130 | PR | Permian Resources Corporation | $20.44B | 24.40 | 15.74 | 10.98 | Δ 4.76 | 11.46% | 7.54% | 42.24% | 43.24% | 2.72% | +88.49% | Energy | |
| 5131 | FWONK | Formula One Group | $20.45B | 91.15 | 112.53 | 46.54 | Δ 65.99 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -8.90% | Communication Services | |
| 5132 | LUV | Southwest Airlines Co. | $20.56B | 42.03 | 26.27 | 8.98 | Δ 17.29 | 2.36% | 2.32% | 5.98% | -2.09% | 1.78% | +38.26% | Industrials | |
| 5133 | CDW | CDW Corporation | $20.58B | 164.62 | 19.79 | 13.68 | Δ 6.11 | 18.81% | 6.59% | 7.91% | 7.68% | 1.80% | +0.19% | Technology | |
| 5134 | NVT | nVent Electric plc | $20.66B | 127.67 | 35.46 | 19.77 | Δ 15.69 | 10.55% | 7.36% | 7.92% | 13.43% | 0.56% | +41.84% | Industrials | |
| 5135 | INSM | Insmed Incorporated | $20.76B | 95.06 | -23.07 | 124.01 | Δ -147.08 | -69.43% | -22.17% | 31.16% | - | 0.00% | -22.63% | Healthcare | |
| 5136 | BBY | Best Buy Co., Inc. | $20.94B | 99.83 | 16.61 | 13.84 | Δ 2.77 | 25.03% | 7.25% | 0.19% | -1.30% | 4.54% | +44.92% | Consumer Cyclical | |
| 5137 | NI | NiSource Inc. | $20.95B | 43.69 | 23.24 | 19.39 | Δ 3.85 | 5.65% | 3.24% | -1.80% | 16.66% | 2.93% | +5.11% | Utilities | |
| 5138 | SSNC | SS&C Technologies Holdings, Inc. | $21.01B | 89.54 | 25.73 | 11.58 | Δ 14.15 | 9.21% | 4.89% | 21.70% | 26.30% | 1.50% | +3.26% | Technology | |
| 5139 | BR | Broadridge Financial Solutions, Inc. | $21.01B | 186.12 | 19.39 | 16.08 | Δ 3.31 | 17.27% | 9.29% | 7.84% | 18.76% | 2.72% | -27.41% | Technology | |
| 5140 | PTC | PTC Inc. | $21.05B | 194.00 | 18.82 | 21.78 | Δ -2.96 | 18.26% | 11.54% | 5.68% | 13.95% | 0.00% | -6.90% | Technology | |
| 5141 | LYB | LyondellBasell Industries N.V. | $21.12B | 65.37 | -78.76 | 10.15 | Δ -88.91 | -1.51% | 4.11% | -3.29% | 5.90% | 4.30% | +27.97% | Basic Materials | |
| 5142 | ROKU | Roku, Inc. | $21.14B | 160.06 | 67.82 | 40.80 | Δ 27.02 | -0.18% | 4.25% | 30.94% | - | 0.00% | +81.70% | Communication Services | |
| 5143 | VTRS | Viatris Inc. | $21.23B | 18.48 | -49.95 | 6.95 | Δ -56.90 | 0.84% | 2.67% | 3.46% | - | 2.80% | +84.52% | Healthcare | |
| 5144 | RS | Reliance, Inc. | $21.34B | 417.92 | 24.27 | 17.77 | Δ 6.50 | 10.54% | 7.33% | 2.95% | 2.54% | 1.25% | +44.63% | Basic Materials | |
| 5145 | AMCR | Amcor plc | $21.38B | 46.28 | 19.45 | 10.70 | Δ 8.75 | 4.38% | 3.57% | 7.41% | -1.40% | 6.30% | -4.09% | Consumer Cyclical | |
| 5146 | BIDU AI | Baidu, Inc. | $21.44B | 77.98 | -34.81 | 10.23 | Δ -45.04 | 2.86% | 1.20% | 1.44% | -9.57% | 0.00% | -14.37% | Communication Services | |
| 5147 | AFRM | Affirm Holdings, Inc. | $21.49B | 72.40 | 13.09 | 15.00 | Δ -1.91 | 3.08% | 1.93% | 68.62% | - | 0.00% | -6.83% | Financial Services | |
| 5148 | AMRZ | Amrize Ltd | $21.57B | 39.44 | 18.01 | 13.78 | Δ 4.23 | 8.91% | 4.96% | 0.59% | 11.33% | 0.00% | -22.75% | Basic Materials | |
| 5149 | JBHT | J.B. Hunt Transport Services, Inc. | $21.65B | 230.59 | 32.80 | 22.97 | Δ 9.83 | 14.44% | 7.38% | 7.57% | 7.07% | 0.76% | +59.39% | Industrials | |
| 5150 | WIT | Wipro Limited | $21.67B | 2.19 | 16.85 | 14.61 | Δ 2.24 | 14.68% | 7.26% | 0.78% | 5.16% | 5.16% | -18.87% | Technology | |
| 5151 | CMS | CMS Energy Corporation | $21.72B | 70.30 | 21.11 | 16.92 | Δ 4.19 | 4.75% | 2.97% | 1.18% | 7.88% | 3.50% | -1.31% | Utilities | |
| 5152 | DINO | HF Sinclair Corporation | $21.75B | 122.32 | 11.65 | 8.93 | Δ 2.72 | 6.61% | 9.16% | 19.16% | - | 1.74% | +183.36% | Energy | |
| 5153 | THC | Tenet Healthcare Corporation | $21.79B | 270.63 | 10.46 | 12.84 | Δ -2.38 | 13.64% | 8.32% | 0.14% | 28.65% | 0.00% | +57.46% | Healthcare | |
| 5154 | SMCI AI | Super Micro Computer, Inc. | $21.81B | 33.72 | 10.34 | 6.33 | Δ 4.01 | 10.73% | 7.88% | 25.58% | 27.66% | 0.00% | -26.81% | Technology | |
| 5155 | GH | Guardant Health, Inc. | $21.87B | 162.94 | -46.29 | -409.37 | Δ 363.08 | -25.56% | -18.07% | 50.19% | - | 0.00% | +178.20% | Healthcare | |
| 5156 | RDDT | Reddit, Inc. | $21.95B | 150.26 | 35.03 | 15.51 | Δ 19.52 | 14.89% | 15.65% | 48.93% | - | 0.00% | -36.00% | Communication Services | |
| 5157 | EFX | Equifax Inc. | $21.99B | 187.14 | 32.95 | 18.61 | Δ 14.34 | 11.49% | 6.16% | 7.59% | 5.34% | 1.54% | -25.34% | Industrials | |
| 5158 | ATI | ATI Inc. | $22.04B | 161.84 | 47.46 | 25.40 | Δ 22.06 | 15.66% | 8.79% | -0.86% | -3.02% | 0.00% | +114.87% | Industrials | |
| 5159 | TROW | T. Rowe Price Group, Inc. | $22.07B | 103.45 | 10.40 | 10.02 | Δ 0.38 | 15.71% | 10.66% | 9.56% | 6.51% | 5.06% | -0.99% | Financial Services | |
| 5160 | XPO | XPO, Inc. | $22.10B | 188.75 | 55.84 | 29.13 | Δ 26.71 | 10.98% | 6.44% | 34.09% | 41.64% | 0.00% | +44.85% | Industrials | |
| 5161 | PKG | Packaging Corporation of America | $22.18B | 248.92 | 32.33 | 18.97 | Δ 13.36 | 11.40% | 8.28% | 8.18% | 10.79% | 2.55% | +17.69% | Consumer Cyclical | |
| 5162 | EXE | Expand Energy Corporation | $22.24B | 92.96 | 8.01 | 11.19 | Δ -3.18 | 9.73% | 8.49% | 2.48% | 1.25% | 2.59% | -0.53% | Energy | |
| 5163 | SW | Smurfit Westrock Plc | $22.26B | 42.43 | 45.14 | 12.44 | Δ 32.70 | 4.51% | 2.62% | 32.15% | -12.24% | 3.98% | -3.09% | Consumer Cyclical | |
| 5164 | EIX | Edison International | $22.28B | 57.90 | 5.86 | 8.90 | Δ -3.04 | 8.50% | 4.09% | 2.28% | 8.10% | 6.46% | +8.55% | Utilities | |
| 5165 | RKT | Rocket Companies, Inc. | $22.38B | 11.74 | -391.33 | 13.78 | Δ -405.11 | - | 2.81% | 3.25% | - | 0.00% | -40.16% | Financial Services | |
| 5166 | USFD | US Foods Holding Corp. | $22.51B | 104.05 | 32.02 | 18.83 | Δ 13.19 | 11.90% | 5.83% | 5.01% | - | 0.00% | +32.29% | Consumer Defensive | |
| 5167 | FCNCA | First Citizens BancShares, Inc. | $22.60B | 2,196.76 | 11.77 | 10.84 | Δ 0.93 | - | 1.01% | 23.36% | 20.62% | 0.41% | +15.81% | Financial Services | |
| 5168 | KEY | KeyCorp | $22.63B | 21.21 | 12.40 | 9.93 | Δ 2.47 | - | 1.08% | -7.48% | 3.90% | 3.91% | +21.33% | Financial Services | |
| 5169 | STE | STERIS plc | $22.64B | 232.22 | 28.39 | 18.96 | Δ 9.43 | 11.49% | 6.80% | 9.55% | 24.36% | 1.24% | -3.27% | Healthcare | |
| 5170 | TPR | Tapestry, Inc. | $22.71B | 113.92 | 15.65 | 12.80 | Δ 2.85 | 8.26% | 17.54% | 4.76% | -8.19% | 1.59% | +1.64% | Consumer Cyclical | |
| 5171 | GPN | Global Payments Inc. | $22.73B | 85.88 | 40.70 | 5.37 | Δ 35.33 | 3.82% | 2.33% | 9.67% | 22.33% | 1.17% | +0.63% | Industrials | |
| 5172 | PHM | PulteGroup, Inc. | $22.76B | 119.48 | 12.20 | 10.65 | Δ 1.55 | - | 9.21% | 6.16% | 9.54% | 0.88% | -7.33% | Consumer Cyclical | |
| 5173 | Q AI | Qnity Electronics, Inc. | $22.77B | 108.78 | 38.85 | 20.23 | Δ 18.62 | - | 5.30% | 8.54% | 16.83% | 0.27% | +14.44% | Technology | |
| 5174 | CPNG | Coupang, Inc. | $22.91B | 13.99 | -32.53 | 51.35 | Δ -83.88 | 5.61% | -2.14% | 32.88% | - | 0.00% | -50.86% | Consumer Cyclical | |
| 5175 | DOW | Dow Inc. | $22.98B | 31.81 | -17.29 | 18.44 | Δ -35.73 | - | 1.30% | -1.12% | - | 4.90% | +39.61% | Basic Materials | |
| 5176 | TPL | Texas Pacific Land Corporation | $23.01B | 333.67 | 42.51 | 4.56 | Δ 37.95 | 38.19% | 25.81% | 14.99% | 12.60% | 0.69% | +14.15% | Energy | |
| 5177 | AER | AerCap Holdings N.V. | $23.21B | 147.68 | 7.24 | 8.10 | Δ -0.86 | 3.85% | 4.41% | 6.69% | - | 1.12% | +30.88% | Industrials | |
| 5178 | L | Loews Corporation | $23.24B | 113.68 | 13.95 | 39.20 | Δ -25.25 | - | 1.91% | 1.42% | -2.33% | 0.23% | +19.43% | Financial Services | |
| 5179 | OMC | Omnicom Group Inc. | $23.53B | 82.56 | 223.14 | 7.03 | Δ 216.11 | 1.79% | 5.09% | 1.73% | - | 4.07% | +10.63% | Communication Services | |
| 5180 | HUBB | Hubbell Incorporated | $23.56B | 445.80 | 26.39 | 19.46 | Δ 6.93 | 17.99% | 8.43% | 4.93% | 9.02% | 1.28% | +3.22% | Industrials | |
| 5181 | PFG | Principal Financial Group, Inc. | $23.58B | 110.11 | 15.69 | 10.60 | Δ 5.09 | - | 0.35% | 2.02% | 1.80% | 2.90% | +45.72% | Financial Services | |
| 5182 | MKL | Markel Group Inc. | $23.61B | 1,905.39 | 10.52 | 16.87 | Δ -6.35 | - | 2.80% | 12.88% | 20.89% | 0.00% | -2.92% | Financial Services | |
| 5183 | LVS | Las Vegas Sands Corp. | $23.66B | 36.53 | 14.16 | 10.41 | Δ 3.75 | 17.45% | 9.55% | 7.24% | -9.62% | 2.95% | -32.28% | Consumer Cyclical | |
| 5184 | INCY | Incyte Corporation | $23.70B | 116.93 | 14.90 | 13.16 | Δ 1.74 | 27.83% | 16.83% | 48.43% | - | 0.00% | +36.20% | Healthcare | |
| 5185 | STZ | Constellation Brands, Inc. | $23.73B | 138.98 | 13.25 | 11.25 | Δ 2.00 | 14.17% | 8.57% | 3.96% | -3.33% | 3.36% | -16.04% | Consumer Defensive | |
| 5186 | EQR | Equity Residential | $23.87B | 63.66 | 28.68 | 41.09 | Δ -12.41 | 5.94% | 2.67% | 3.33% | 0.74% | 0.04% | +3.97% | Real Estate | |
| 5187 | IFF | International Flavors & Fragrances Inc. | $23.96B | 93.83 | -30.37 | 23.69 | Δ -54.06 | -1.77% | 2.27% | 9.33% | - | 1.88% | +44.49% | Basic Materials | |
| 5188 | GFS AI | GLOBALFOUNDRIES Inc. | $24.18B | 43.37 | 33.88 | 16.53 | Δ 17.35 | 5.39% | 2.98% | -5.74% | -15.14% | 1.05% | +29.80% | Technology | |
| 5189 | RF | Regions Financial Corporation | $24.19B | 28.40 | 11.54 | 9.98 | Δ 1.56 | - | 1.39% | 12.39% | 3.07% | 3.84% | +14.31% | Financial Services | |
| 5190 | SYF | Synchrony Financial | $24.43B | 75.09 | 7.70 | 7.15 | Δ 0.55 | - | 2.90% | - | 4.05% | 1.83% | +5.17% | Financial Services | |
| 5191 | DLTR | Dollar Tree, Inc. | $24.59B | 131.04 | 15.96 | 16.57 | Δ -0.61 | 16.15% | 8.26% | 8.77% | 10.65% | 0.00% | +13.55% | Consumer Defensive | |
| 5192 | DRI | Darden Restaurants, Inc. | $24.62B | 217.56 | 21.12 | 17.55 | Δ 3.57 | 16.06% | 7.65% | 3.91% | 6.67% | 3.22% | +8.48% | Consumer Cyclical | |
| 5193 | BRO | Brown & Brown, Inc. | $24.93B | 74.49 | 23.50 | 15.43 | Δ 8.07 | 6.92% | 5.38% | 11.00% | 11.48% | 1.07% | -21.58% | Financial Services | |
| 5194 | UTHR | United Therapeutics Corporation | $25.08B | 584.79 | 20.96 | 19.47 | Δ 1.49 | 20.39% | 11.61% | 15.33% | 30.25% | 0.00% | +88.81% | Healthcare | |
| 5195 | LPLA | LPL Financial Holdings Inc. | $25.11B | 318.85 | 25.57 | 10.69 | Δ 14.88 | - | 5.40% | 12.06% | 19.87% | 0.36% | -10.06% | Financial Services | |
| 5196 | PPG | PPG Industries, Inc. | $25.14B | 113.09 | 16.23 | 13.05 | Δ 3.18 | 15.55% | 6.05% | 1.46% | 3.60% | 2.81% | +3.05% | Basic Materials | |
| 5197 | ZM AI | Zoom Communications, Inc. | $25.32B | 96.20 | 8.93 | 15.18 | Δ -6.25 | 11.28% | 6.11% | 64.17% | 137.20% | 0.00% | +32.89% | Technology | |
| 5198 | FFIV | F5, Inc. | $25.49B | 450.08 | 35.86 | 24.90 | Δ 10.96 | 16.27% | 7.98% | 9.60% | 14.03% | 0.00% | +38.15% | Technology | |
| 5199 | EXPD | Expeditors International of Washington, Inc. | $25.50B | 196.19 | 28.56 | 24.28 | Δ 4.28 | 37.31% | 15.23% | 4.25% | 6.31% | 0.84% | +62.16% | Industrials | |
| 5200 | XYL | Xylem Inc. | $25.51B | 109.26 | 26.01 | 17.49 | Δ 8.52 | 8.97% | 5.11% | 8.00% | 8.41% | 1.60% | -22.89% | Industrials | |
| 5201 | CRWV AI | CoreWeave, Inc. | $25.51B | 55.60 | -15.07 | -30.67 | Δ 15.60 | -0.14% | -0.24% | 373.35% | - | 0.00% | -52.79% | Technology | |
| 5202 | ES | Eversource Energy | $25.55B | 67.84 | 17.58 | 13.76 | Δ 3.82 | 5.34% | 3.30% | 5.87% | 10.64% | 4.83% | +7.01% | Utilities | |
| 5203 | VLTO | Veralto Corporation | $25.57B | 104.90 | 26.42 | 21.99 | Δ 4.43 | 22.65% | 10.31% | 4.02% | 2.22% | 0.55% | -3.91% | Industrials | |
| 5204 | HSY | The Hershey Company | $25.70B | 175.64 | 23.99 | 17.80 | Δ 6.19 | 13.44% | 9.92% | 4.90% | 8.19% | 3.45% | +0.47% | Consumer Defensive | |
| 5205 | CHD | Church & Dwight Co., Inc. | $25.82B | 108.86 | 34.89 | 26.97 | Δ 7.92 | 14.53% | 7.87% | 5.69% | 8.13% | 1.26% | +17.71% | Consumer Defensive | |
| 5206 | FTI | TechnipFMC plc | $26.20B | 66.82 | 23.36 | 18.58 | Δ 4.78 | 27.60% | 9.53% | -1.43% | 52.25% | 0.27% | +91.58% | Energy | |
| 5207 | PHG | Koninklijke Philips N.V. | $26.31B | 26.92 | 20.39 | 14.14 | Δ 6.25 | 7.46% | 4.07% | 0.01% | - | 4.10% | +2.49% | Healthcare | |
| 5208 | DOV | Dover Corporation | $26.33B | 195.49 | 23.64 | 16.80 | Δ 6.84 | 12.60% | 7.06% | 0.56% | 2.84% | 1.11% | +8.04% | Industrials | |
| 5209 | CASY | Casey's General Stores, Inc. | $26.38B | 713.65 | 34.38 | 30.43 | Δ 3.95 | - | 7.91% | 8.08% | 13.29% | 0.41% | +39.03% | Consumer Cyclical | |
| 5210 | SBSW | SBSW | $26.38B | 9.32 | -1.27 | - | - | 21.68% | -3.45% | -2.12% | - | 0.00% | -10.27% | - | |
| 5211 | VICI | VICI Properties Inc. | $26.45B | 24.02 | 9.31 | 8.03 | Δ 1.28 | 7.95% | 4.82% | 54.85% | 80.46% | 7.63% | -22.50% | Real Estate | |
| 5212 | PPL | PPL Corporation | $26.60B | 35.35 | 20.92 | 16.70 | Δ 4.22 | 5.23% | 3.20% | 1.31% | -0.48% | 3.39% | -2.06% | Utilities | |
| 5213 | VRSK | Verisk Analytics, Inc. | $26.64B | 203.33 | 31.19 | 23.38 | Δ 7.81 | 34.50% | 18.96% | 5.55% | 14.04% | 1.13% | -22.34% | Industrials | |
| 5214 | QSR | Restaurant Brands International Inc. | $26.65B | 76.41 | 19.20 | 17.24 | Δ 1.96 | 10.97% | 6.45% | 13.94% | 17.02% | 3.55% | +20.94% | Consumer Cyclical | |
| 5215 | EL | The Estée Lauder Companies Inc. | $26.69B | 107.72 | 215.44 | 27.43 | Δ 188.01 | -5.43% | 5.23% | 4.28% | - | 1.48% | +20.34% | Consumer Defensive | |
| 5216 | LH | Labcorp Holdings Inc. | $26.76B | 329.93 | 27.27 | 16.63 | Δ 10.64 | 8.89% | 5.53% | 7.09% | 3.44% | 0.89% | +22.34% | Healthcare | |
| 5217 | DGX | Quest Diagnostics Incorporated | $26.85B | 243.28 | 25.83 | 20.17 | Δ 5.66 | 11.16% | 6.40% | 2.81% | 6.13% | 1.49% | +38.26% | Healthcare | |
| 5218 | FE | FirstEnergy Corp. | $26.89B | 46.49 | 24.86 | 15.77 | Δ 9.09 | 4.36% | 3.68% | 0.92% | -1.38% | 4.15% | +10.03% | Utilities | |
| 5219 | KGC | Kinross Gold Corporation | $26.90B | 22.68 | 8.62 | 7.46 | Δ 1.16 | 29.32% | 21.41% | 26.84% | - | 0.56% | +19.56% | Basic Materials | |
| 5220 | CPRT | Copart, Inc. | $26.95B | 29.09 | 18.77 | 16.62 | Δ 2.15 | 18.04% | 10.27% | 12.70% | 16.77% | 0.00% | -38.95% | Industrials | |
| 5221 | FISV | Fiserv, Inc. | $27.02B | 50.82 | 8.02 | 7.22 | Δ 0.80 | 10.34% | 4.34% | 10.22% | 12.19% | 0.00% | -62.16% | - | |
| 5222 | ROIV | Roivant Sciences Ltd. | $27.05B | 37.45 | -79.68 | -21.80 | Δ -57.88 | -9.49% | -16.48% | -19.07% | - | 0.00% | +213.13% | Healthcare | |
| 5223 | VIK | Viking Holdings Ltd | $27.10B | 85.00 | 28.24 | 19.24 | Δ 9.00 | 23.05% | 8.14% | 26.97% | 40.39% | 0.00% | +41.69% | Consumer Cyclical | |
| 5224 | SNN | SNN | $27.10B | 30.88 | 21.56 | 14.21 | Δ 7.35 | 9.67% | 5.98% | 5.73% | 40.99% | 0.00% | -13.07% | - | |
| 5225 | CNP | CenterPoint Energy, Inc. | $27.14B | 41.20 | 24.38 | 19.74 | Δ 4.64 | 5.24% | 3.00% | -0.17% | 5.59% | 2.50% | +9.05% | Utilities | |
| 5226 | ULTA | Ulta Beauty, Inc. | $27.15B | 635.01 | 23.12 | 19.79 | Δ 3.33 | 32.10% | 14.84% | 15.58% | 23.51% | 0.00% | +19.20% | Consumer Cyclical | |
| 5227 | CPAY | Corpay, Inc. | $27.25B | 415.01 | 25.49 | 13.17 | Δ 12.32 | 16.46% | 6.32% | 17.27% | 16.81% | 0.00% | +31.09% | Technology | |
| 5228 | CINF | Cincinnati Financial Corporation | $27.36B | 178.28 | 8.42 | 19.68 | Δ -11.26 | - | 6.41% | 7.28% | 10.64% | 2.28% | +18.35% | Financial Services | |
| 5229 | CFG | Citizens Financial Group, Inc. | $27.48B | 65.24 | 14.21 | 10.01 | Δ 4.20 | - | 0.94% | -8.09% | 8.38% | 2.87% | +30.24% | Financial Services | |
| 5230 | VRSN AI | VeriSign, Inc. | $27.53B | 304.59 | 33.07 | 27.53 | Δ 5.54 | - | 45.12% | 4.00% | 42.02% | 1.07% | +15.28% | Technology | |
| 5231 | DTE | DTE Energy Company | $27.69B | 133.06 | 21.12 | 15.91 | Δ 5.21 | 4.88% | 2.77% | 5.75% | 2.30% | 3.67% | -2.83% | Utilities | |
| 5232 | ARES | Ares Management Corporation | $27.70B | 123.70 | 57.00 | 17.32 | Δ 39.68 | 4.22% | 4.58% | 26.49% | 31.17% | 4.67% | -32.82% | Financial Services | |
| 5233 | HAL | Halliburton Company | $27.73B | 33.19 | 17.38 | 11.44 | Δ 5.94 | 15.91% | 7.26% | 2.22% | -5.71% | 2.00% | +60.19% | Energy | |
| 5234 | WST | West Pharmaceutical Services, Inc. | $27.73B | 394.03 | 50.45 | 39.50 | Δ 10.95 | 17.60% | 11.38% | 2.12% | -5.55% | 0.24% | +60.53% | Healthcare | |
| 5235 | JBL | Jabil Inc. | $28.02B | 267.41 | 33.47 | 15.88 | Δ 17.59 | 24.48% | 5.01% | 6.03% | 64.83% | 0.11% | +22.22% | Technology | |
| 5236 | WRB | W. R. Berkley Corporation | $28.05B | 75.55 | 15.55 | 15.61 | Δ -0.06 | - | 3.56% | 7.35% | 12.22% | 0.57% | +8.82% | Financial Services | |
| 5237 | SN | SharkNinja, Inc. | $28.06B | 199.16 | 40.64 | 26.00 | Δ 14.64 | 25.74% | 11.83% | 19.85% | 44.52% | 0.00% | +64.61% | Consumer Cyclical | |
| 5238 | FLEX | Flex Ltd. | $28.33B | 76.69 | 29.61 | 10.87 | Δ 18.74 | 14.41% | 4.42% | 0.08% | 29.32% | 0.00% | +52.31% | Technology | |
| 5239 | RPRX | Royalty Pharma plc | $28.39B | 63.75 | 34.27 | 11.12 | Δ 23.15 | 8.21% | 5.09% | 4.80% | -9.22% | 1.60% | +78.60% | Healthcare | |
| 5240 | TECK | Teck Resources Limited | $28.45B | 58.90 | 16.14 | 16.51 | Δ -0.37 | 3.75% | 6.26% | -14.68% | -24.97% | 0.55% | +80.91% | Basic Materials | |
| 5241 | AWK | American Water Works Company, Inc. | $28.46B | 143.23 | 24.82 | 21.81 | Δ 3.01 | 6.12% | 3.52% | 6.25% | 12.34% | 2.79% | +3.93% | Utilities | |
| 5242 | ON AI | ON Semiconductor Corporation | $28.51B | 73.23 | 47.86 | 16.17 | Δ 31.69 | 0.75% | 6.75% | 6.50% | -12.37% | 0.00% | +41.13% | Technology | |
| 5243 | PCG | PG&E Corporation | $28.59B | 12.98 | 9.34 | 7.20 | Δ 2.14 | 3.87% | 2.57% | 3.80% | 5.99% | 1.49% | -13.98% | Utilities | |
| 5244 | PBA | Pembina Pipeline Corporation | $28.71B | 49.37 | 24.20 | 21.58 | Δ 2.62 | 8.05% | 4.51% | -12.50% | -17.08% | 4.43% | +38.58% | Energy | |
| 5245 | TDY | Teledyne Technologies Incorporated | $28.75B | 620.47 | 30.05 | 23.18 | Δ 6.87 | 8.56% | 5.14% | 7.74% | 13.04% | 0.00% | +12.79% | Technology | |
| 5246 | IR | Ingersoll Rand Inc. | $28.75B | 74.11 | 30.62 | 18.92 | Δ 11.70 | 7.05% | 5.10% | 13.66% | - | 0.11% | -8.15% | Industrials | |
| 5247 | OTIS | Otis Worldwide Corporation | $28.78B | 75.60 | 19.43 | 16.65 | Δ 2.78 | 71.17% | 14.25% | 1.60% | 4.04% | 2.56% | -13.56% | Industrials | |
| 5248 | EME | EMCOR Group, Inc. | $29.13B | 660.41 | 20.56 | 17.97 | Δ 2.59 | 38.71% | 12.03% | 5.55% | 12.11% | 0.21% | +7.30% | Industrials | |
| 5249 | MDB AI | MongoDB, Inc. | $29.18B | 362.24 | 510.20 | 46.48 | Δ 463.72 | -4.43% | -0.22% | 43.78% | - | 0.00% | +74.63% | Technology | |
| 5250 | ATO | Atmos Energy Corporation | $29.39B | 173.91 | 20.61 | 19.26 | Δ 1.35 | 5.80% | 3.89% | 7.49% | 11.79% | 2.51% | +6.48% | Utilities | |
| 5251 | BAP | Credicorp Ltd. | $29.47B | 371.05 | 13.98 | 10.84 | Δ 3.14 | - | 2.84% | 12.30% | 14.22% | 3.83% | +55.83% | Financial Services | |
| 5252 | DXCM | DexCom, Inc. | $29.55B | 78.32 | 31.08 | 25.05 | Δ 6.03 | 21.72% | 10.33% | 40.09% | 52.59% | 0.00% | -2.05% | Healthcare | |
| 5253 | FTS | Fortis Inc. | $29.57B | 57.88 | 23.72 | 20.88 | Δ 2.84 | 5.19% | 2.96% | 3.29% | 8.87% | 3.40% | +17.64% | Utilities | |
| 5254 | KHC | The Kraft Heinz Company | $29.75B | 25.09 | -8.71 | 12.01 | Δ -20.72 | -6.40% | 3.63% | 7.80% | - | 6.47% | -4.45% | Consumer Defensive | |
| 5255 | AEE | Ameren Corporation | $30.16B | 108.94 | 19.18 | 18.78 | Δ 0.40 | 4.55% | 3.06% | 0.90% | 5.17% | 2.96% | +9.61% | Utilities | |
| 5256 | EXR | Extra Space Storage Inc. | $30.25B | 143.19 | 31.61 | 29.51 | Δ 2.10 | 5.12% | 3.36% | 13.99% | 21.45% | 4.92% | +8.43% | Real Estate | |
| 5257 | NTRS | Northern Trust Corporation | $30.34B | 165.82 | 14.25 | 13.08 | Δ 1.17 | - | 1.28% | 0.94% | 4.96% | 1.85% | +34.62% | Financial Services | |
| 5258 | ALNY | Alnylam Pharmaceuticals, Inc. | $30.41B | 227.28 | 38.33 | 18.30 | Δ 20.03 | 14.33% | 12.34% | 35.59% | - | 0.00% | -47.45% | Healthcare | |
| 5259 | HPQ | HP Inc. | $30.44B | 33.76 | 12.89 | 10.76 | Δ 2.13 | 25.76% | 5.63% | -4.21% | -6.88% | 3.46% | +30.77% | Technology | |
| 5260 | CRDO AI | Credo Technology Group Holding Ltd | $30.59B | 162.77 | 57.72 | 16.80 | Δ 40.92 | 21.21% | 16.11% | 70.77% | 166.14% | 0.00% | +34.38% | Technology | |
| 5261 | MDLN | Medline Inc. | $30.60B | 34.88 | 43.60 | 21.99 | Δ 21.61 | 6.15% | 2.46% | 10.63% | - | 0.00% | -14.93% | Healthcare | |
| 5262 | RJF | Raymond James Financial, Inc. | $30.62B | 159.19 | 13.89 | 11.21 | Δ 2.68 | - | 2.58% | 9.57% | 14.79% | 1.32% | -1.51% | Financial Services | |
| 5263 | RKLB | Rocket Lab Corporation | $30.65B | 51.22 | -189.70 | 1,124.23 | Δ -1,313.93 | -11.50% | -4.62% | 103.40% | - | 0.00% | +19.12% | Industrials | |
| 5264 | DG | Dollar General Corporation | $30.69B | 139.11 | 18.07 | 16.74 | Δ 1.33 | 9.18% | 4.89% | 8.38% | 9.79% | 1.93% | +22.58% | Consumer Defensive | |
| 5265 | WSM | Williams-Sonoma, Inc. | $30.71B | 260.80 | 26.78 | 24.80 | Δ 1.98 | 40.94% | 16.64% | 4.79% | 22.08% | 1.39% | +25.82% | Consumer Cyclical | |
| 5266 | WTW | Willis Towers Watson Public Limited Company | $30.85B | 332.18 | 20.65 | 14.54 | Δ 6.11 | 14.54% | 5.08% | 8.02% | 10.98% | 1.23% | +1.97% | Financial Services | |
| 5267 | HBAN | Huntington Bancshares Incorporated | $31.64B | 15.66 | 12.05 | 8.63 | Δ 3.42 | - | 0.98% | 8.52% | 22.03% | 3.90% | -2.83% | Financial Services | |
| 5268 | MTB | M&T Bank Corporation | $32.30B | 222.83 | 11.79 | 10.57 | Δ 1.22 | - | 1.41% | -6.05% | 8.52% | 2.65% | +18.76% | Financial Services | |
| 5269 | SUNB | Sunbelt Rentals Holdings, Inc. | $32.32B | 78.87 | 23.54 | 16.28 | Δ 7.26 | 11.02% | 6.71% | 4.88% | -6.44% | 1.42% | +8.43% | Industrials | |
| 5270 | GEHC | GE HealthCare Technologies Inc. | $32.49B | 71.42 | 16.46 | 13.20 | Δ 3.26 | 9.94% | 5.13% | 4.07% | -1.87% | 0.22% | -5.01% | Healthcare | |
| 5271 | IRM | Iron Mountain Incorporated | $32.94B | 110.66 | 78.48 | 40.56 | Δ 37.92 | 6.29% | 4.63% | 7.80% | 3.39% | 3.03% | +21.77% | Real Estate | |
| 5272 | NTR | Nutrien Ltd. | $32.97B | 69.09 | 13.99 | 13.96 | Δ 0.03 | 9.38% | 4.31% | -10.80% | -33.36% | 2.79% | +23.46% | Basic Materials | |
| 5273 | UAL | United Airlines Holdings, Inc. | $33.11B | 102.00 | 9.55 | 6.99 | Δ 2.56 | 9.37% | 3.38% | 6.52% | - | 0.00% | +2.21% | Industrials | |
| 5274 | CCI | Crown Castle Inc. | $33.54B | 78.83 | 32.04 | 27.18 | Δ 4.86 | 7.67% | 4.72% | -9.83% | -14.97% | 6.17% | -18.85% | Real Estate | |
| 5275 | OKTA AI | Okta, Inc. | $33.65B | 201.33 | 122.02 | 45.98 | Δ 76.04 | 2.08% | 1.58% | 38.00% | - | 0.00% | +121.29% | Technology | |
| 5276 | AXON | Axon Enterprise, Inc. | $33.68B | 414.60 | 172.03 | 39.32 | Δ 132.71 | -1.12% | 0.51% | 24.47% | 169.18% | 0.00% | -45.84% | Industrials | |
| 5277 | MTD | Mettler-Toledo International Inc. | $33.75B | 1,684.64 | 37.92 | 32.59 | Δ 5.33 | - | 21.10% | 4.28% | 8.94% | 0.00% | +27.23% | Healthcare | |
| 5278 | ZTS | Zoetis Inc. | $33.88B | 82.00 | 13.38 | 12.55 | Δ 0.83 | 27.18% | 15.35% | 5.92% | 18.61% | 2.90% | -45.18% | Healthcare | |
| 5279 | CLS AI | Celestica Inc. | $33.93B | 269.01 | 27.93 | 13.69 | Δ 14.24 | 31.79% | 10.80% | 19.56% | 66.58% | 0.00% | +31.73% | Technology | |
| 5280 | ALC | Alcon Inc. | $34.14B | 70.63 | 53.51 | 17.81 | Δ 35.70 | 4.77% | 2.80% | 6.06% | 43.02% | 0.57% | -17.93% | Healthcare | |
| 5281 | EXPE | Expedia Group, Inc. | $34.18B | 298.49 | 18.64 | 12.16 | Δ 6.48 | 24.00% | 6.11% | 9.95% | - | 0.71% | +43.48% | Consumer Cyclical | |
| 5282 | EQT | EQT Corporation | $34.20B | 54.67 | 12.68 | 14.50 | Δ -1.82 | 7.67% | 6.63% | 25.16% | 18.65% | 1.26% | +7.45% | Energy | |
| 5283 | CBOE | Cboe Global Markets, Inc. | $34.22B | 327.72 | 25.54 | 21.56 | Δ 3.98 | 21.13% | 11.58% | 16.21% | 15.72% | 1.17% | +34.14% | Financial Services | |
| 5284 | CCJ | Cameco Corporation | $34.38B | 78.93 | 133.78 | 43.44 | Δ 90.34 | 6.73% | 2.98% | 23.07% | 87.54% | 0.20% | +4.61% | Energy | |
| 5285 | STLD | Steel Dynamics, Inc. | $34.38B | 239.90 | 21.77 | 12.26 | Δ 9.51 | 10.32% | 7.87% | 8.22% | 6.30% | 0.86% | +87.84% | Basic Materials | |
| 5286 | VMC | Vulcan Materials Company | $34.82B | 268.72 | 32.14 | 25.26 | Δ 6.88 | 9.95% | 6.04% | 4.95% | 4.95% | 0.85% | -8.44% | Basic Materials | |
| 5287 | ESLT | Elbit Systems Ltd. | $34.83B | 743.22 | 55.92 | 40.48 | Δ 15.44 | 10.28% | 3.87% | 12.93% | 24.72% | 0.60% | +61.82% | Industrials | |
| 5288 | CTSH AI | Cognizant Technology Solutions Corporation | $34.87B | 73.72 | 15.85 | 11.63 | Δ 4.22 | 19.53% | 10.73% | 13.57% | 10.83% | 2.20% | +6.90% | Technology | |
| 5289 | ACGL | Arch Capital Group Ltd. | $35.02B | 102.69 | 8.04 | 10.49 | Δ -2.45 | - | 4.12% | 12.41% | 19.19% | 0.00% | +14.16% | Financial Services | |
| 5290 | NBIS AI | Nebius Group N.V. | $35.08B | 159.17 | - | -48.48 | - | -5.61% | -1.92% | 239.83% | -51.99% | 0.00% | +125.36% | Communication Services | |
| 5291 | CNC | Centene Corporation | $35.19B | 71.24 | -6.82 | 13.32 | Δ -20.14 | -19.03% | 2.48% | 26.15% | - | 0.00% | +163.17% | Healthcare | |
| 5292 | TEAM AI | Atlassian Corporation | $35.48B | 223.16 | -1,062.67 | 33.09 | Δ -1,095.76 | -4.56% | 3.04% | 25.70% | - | 0.00% | +36.08% | Technology | |
| 5293 | CMG | Chipotle Mexican Grill, Inc. | $35.61B | 28.14 | 25.82 | 20.56 | Δ 5.26 | 24.80% | 13.08% | 13.21% | 19.14% | 0.00% | -35.28% | Consumer Cyclical | |
| 5294 | FER | Ferrovial N.V. | $35.78B | 49.71 | 27.31 | 37.44 | Δ -10.13 | 4.61% | 2.62% | 8.43% | 67.78% | 2.54% | -6.63% | Industrials | |
| 5295 | UI | Ubiquiti Inc. | $36.05B | 595.62 | 37.53 | 30.42 | Δ 7.11 | 110.68% | 40.44% | 21.60% | 13.36% | 0.67% | +23.60% | Technology | |
| 5296 | RBLX AI | Roblox Corporation | $36.15B | 53.96 | -38.27 | -43.32 | Δ 5.05 | -27.81% | -7.73% | 45.83% | - | 0.00% | -57.44% | Communication Services | |
| 5297 | PEG | Public Service Enterprise Group Incorporated | $36.24B | 72.72 | 18.09 | 15.56 | Δ 2.53 | 5.75% | 3.24% | -0.23% | 2.58% | 3.78% | -14.31% | Utilities | |
| 5298 | CCL | Carnival Corporation Ltd. | $36.41B | 27.08 | 11.93 | 10.57 | Δ 1.36 | 11.62% | 5.39% | 5.23% | 0.76% | 1.72% | -10.20% | Consumer Cyclical | |
| 5299 | RMD | ResMed Inc. | $36.50B | 253.06 | 24.24 | 19.12 | Δ 5.12 | 23.55% | 14.00% | 11.36% | 15.16% | 1.16% | -11.36% | Healthcare | |
| 5300 | WEC | WEC Energy Group, Inc. | $36.54B | 112.15 | 21.78 | 18.70 | Δ 3.08 | 5.17% | 3.03% | 5.74% | 8.91% | 3.64% | +5.44% | Utilities | |
| 5301 | MLM | Martin Marietta Materials, Inc. | $36.76B | 517.67 | 33.66 | 25.38 | Δ 8.28 | 8.07% | 4.57% | 6.48% | 11.59% | 0.68% | -16.07% | Basic Materials | |
| 5302 | IBKR | Interactive Brokers Group, Inc. | $37.28B | 82.28 | 32.65 | 25.82 | Δ 6.83 | - | 2.28% | 0.66% | 14.88% | 0.40% | +30.19% | Financial Services | |
| 5303 | KMB | Kimberly-Clark Corporation | $37.28B | 112.32 | 22.20 | 15.01 | Δ 7.19 | 23.57% | 10.20% | -0.58% | 0.57% | 5.21% | -12.61% | Consumer Defensive | |
| 5304 | BIIB | Biogen Inc. | $37.51B | 253.84 | 45.09 | 15.35 | Δ 29.74 | 10.89% | 5.21% | 6.52% | 4.00% | 0.00% | +87.77% | Healthcare | |
| 5305 | COIN | Coinbase Global, Inc. | $37.67B | 169.09 | -44.03 | 55.44 | Δ -99.47 | 6.85% | 1.12% | 54.22% | 31.35% | 0.00% | -48.29% | Financial Services | |
| 5306 | HIG | The Hartford Insurance Group, Inc. | $37.77B | 139.45 | 9.62 | 10.19 | Δ -0.57 | - | 3.85% | -14.62% | 1.47% | 1.80% | +8.36% | Financial Services | |
| 5307 | CHT | Chunghwa Telecom Co., Ltd. | $37.79B | 48.72 | 29.71 | 31.07 | Δ -1.36 | 10.70% | 5.69% | 2.86% | 2.11% | 3.52% | +12.61% | Communication Services | |
| 5308 | CBRE | CBRE Group, Inc. | $38.00B | 131.24 | 30.03 | 14.48 | Δ 15.55 | 9.45% | 2.58% | 12.83% | 9.00% | 0.00% | -17.80% | Real Estate | |
| 5309 | KVUE | Kenvue Inc. | $38.18B | 19.88 | 23.39 | 16.03 | Δ 7.36 | 11.42% | 6.99% | 0.12% | -8.29% | 4.70% | -4.02% | Consumer Defensive | |
| 5310 | ADM | Archer-Daniels-Midland Company | $38.48B | 79.84 | 21.87 | 13.99 | Δ 7.88 | 4.27% | 2.26% | 0.82% | -2.91% | 2.56% | +37.67% | Consumer Defensive | |
| 5311 | ZS AI | Zscaler, Inc. | $38.77B | 237.76 | -609.64 | 42.46 | Δ -652.10 | -3.19% | -1.03% | 54.98% | - | 0.00% | -14.40% | Technology | |
| 5312 | TTWO | Take-Two Interactive Software, Inc. | $38.86B | 207.81 | -120.12 | 20.19 | Δ -140.31 | -1.53% | -0.62% | 9.83% | - | 0.00% | -12.00% | Communication Services | |
| 5313 | TWLO | Twilio Inc. | $38.95B | 253.63 | 35.03 | 37.37 | Δ -2.34 | 1.97% | 2.06% | 44.43% | - | 0.00% | +149.37% | Technology | |
| 5314 | STM AI | STMicroelectronics N.V. | $39.33B | 44.09 | -734.83 | 17.35 | Δ -752.18 | 1.51% | 2.09% | -9.89% | -65.26% | 0.74% | +70.39% | Technology | |
| 5315 | ODFL | Old Dominion Freight Line, Inc. | $39.37B | 189.89 | 36.52 | 28.55 | Δ 7.97 | 27.30% | 15.78% | 6.99% | 17.23% | 0.66% | +24.55% | Industrials | |
| 5316 | RVMD | Revolution Medicines, Inc. | $40.23B | 187.69 | -21.18 | -31.53 | Δ 10.35 | -57.28% | -30.12% | - | - | 0.00% | +420.35% | Healthcare | |
| 5317 | SYY | Sysco Corporation | $40.27B | 83.97 | 22.94 | 15.63 | Δ 7.31 | 18.32% | 7.97% | 4.66% | 3.00% | 2.78% | +5.06% | Consumer Defensive | |
| 5318 | P | Everpure, Inc. | $40.39B | 121.20 | 166.03 | 34.14 | Δ 131.89 | 4.15% | 3.03% | 32.07% | 25.14% | 0.00% | +103.53% | Technology | |
| 5319 | KR | The Kroger Co. | $40.45B | 67.87 | 36.69 | 12.31 | Δ 24.38 | 5.93% | 5.80% | 4.21% | -0.96% | 2.37% | -1.48% | Consumer Defensive | |
| 5320 | MCHP AI | Microchip Technology Incorporated | $40.47B | 74.52 | 109.59 | 16.32 | Δ 93.27 | 3.70% | 3.54% | 8.78% | -1.41% | 2.57% | +16.41% | Technology | |
| 5321 | LYV | Live Nation Entertainment, Inc. | $40.65B | 174.50 | -157.21 | 92.42 | Δ -249.63 | 10.53% | 2.10% | 11.88% | - | 0.00% | +9.84% | Communication Services | |
| 5322 | ILMN | Illumina, Inc. | $40.68B | 269.40 | 50.17 | 44.13 | Δ 6.04 | 15.95% | 8.67% | 12.65% | 19.80% | 0.00% | +166.44% | Healthcare | |
| 5323 | PRU | Prudential Financial, Inc. | $40.77B | 118.17 | 10.71 | 7.95 | Δ 2.76 | - | 0.43% | 3.23% | -0.13% | 4.75% | +16.24% | Financial Services | |
| 5324 | KB | KB Financial Group Inc. | $40.92B | 116.54 | 9.42 | 7.88 | Δ 1.54 | - | 0.77% | 8.97% | 12.36% | 2.55% | +39.30% | Financial Services | |
| 5325 | COHR AI | Coherent Corp. | $40.93B | 207.82 | 50.44 | 14.80 | Δ 35.64 | 0.73% | 3.39% | 20.55% | 1.86% | 0.00% | +82.28% | Technology | |
| 5326 | WDAY AI | Workday, Inc. | $41.16B | 209.99 | 44.02 | 15.88 | Δ 28.14 | 8.76% | 4.51% | 39.04% | - | 0.00% | -5.86% | Technology | |
| 5327 | DHI | D.R. Horton, Inc. | $41.30B | 147.66 | 14.08 | 12.84 | Δ 1.24 | - | 6.88% | 15.01% | 8.60% | 1.35% | -9.74% | Consumer Cyclical | |
| 5328 | NTAP | NetApp, Inc. | $41.74B | 212.51 | 29.97 | 19.11 | Δ 10.86 | 24.90% | 11.66% | 4.26% | 19.18% | 1.06% | +97.65% | Technology | |
| 5329 | YUM | Yum! Brands, Inc. | $42.15B | 154.45 | 19.45 | 22.08 | Δ -2.63 | 37.87% | 22.69% | -1.40% | 3.22% | 2.21% | +8.72% | Consumer Cyclical | |
| 5330 | CVNA | Carvana Co. | $42.27B | 58.72 | 31.07 | 25.87 | Δ 5.20 | 16.10% | 11.70% | 75.24% | - | 0.00% | -16.08% | Consumer Cyclical | |
| 5331 | PAYX | Paychex, Inc. | $42.29B | 118.81 | 24.30 | 18.58 | Δ 5.72 | 26.90% | 9.82% | 6.39% | 6.40% | 4.09% | -8.77% | Technology | |
| 5332 | XYZ | Block, Inc. | $42.74B | 79.02 | 141.11 | 15.24 | Δ 125.87 | 10.44% | 2.01% | 39.77% | 28.31% | 0.00% | +2.69% | Technology | |
| 5333 | ED | Consolidated Edison, Inc. | $43.00B | 116.26 | 19.15 | 17.89 | Δ 1.26 | 4.32% | 3.24% | 1.69% | 5.35% | 3.36% | +14.93% | Utilities | |
| 5334 | AU | AngloGold Ashanti plc | $43.09B | 85.19 | 11.42 | 8.55 | Δ 2.87 | 31.72% | 24.86% | 30.02% | 124.49% | 4.98% | +61.13% | Basic Materials | |
| 5335 | ROP | Roper Technologies, Inc. | $43.14B | 436.23 | 18.19 | 17.96 | Δ 0.23 | 7.25% | 4.23% | 8.10% | 11.39% | 0.97% | -15.78% | Technology | |
| 5336 | AIG | American International Group, Inc. | $43.42B | 83.03 | 15.21 | 9.44 | Δ 5.77 | - | 1.76% | -7.65% | -4.00% | 2.64% | +6.41% | Financial Services | |
| 5337 | AMP | Ameriprise Financial, Inc. | $43.92B | 496.83 | 11.99 | 9.59 | Δ 2.40 | - | 2.28% | 9.03% | 4.20% | 1.36% | -1.15% | Financial Services | |
| 5338 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $43.96B | 129.03 | 9.16 | 25.10 | Δ -15.94 | 12.32% | 6.36% | 12.10% | -6.68% | 4.97% | +54.99% | Consumer Defensive | |
| 5339 | FERG | Ferguson Enterprises Inc. | $43.97B | 227.31 | 22.37 | 17.89 | Δ 4.48 | 22.27% | 10.47% | 2.50% | -4.37% | 1.66% | +0.41% | Industrials | |
| 5340 | VTR | Ventas, Inc. | $44.62B | 86.99 | 158.16 | 110.11 | Δ 48.05 | 3.27% | 2.17% | 12.21% | 209.94% | 2.37% | +31.18% | Real Estate | |
| 5341 | IDXX | IDEXX Laboratories, Inc. | $44.71B | 566.76 | 39.83 | 33.86 | Δ 5.97 | 61.76% | 27.08% | 9.39% | 14.82% | 0.00% | -14.63% | Healthcare | |
| 5342 | ALAB AI | Astera Labs, Inc. | $44.73B | 257.82 | 127.00 | 40.33 | Δ 86.67 | 12.40% | 10.67% | 120.18% | - | 0.00% | +33.14% | Technology | |
| 5343 | FNV | Franco-Nevada Corporation | $44.73B | 231.94 | 30.32 | 24.82 | Δ 5.50 | 16.02% | 13.73% | 11.48% | 16.65% | 0.73% | +29.96% | Basic Materials | |
| 5344 | WAT | Waters Corporation | $44.73B | 455.59 | 117.42 | 27.53 | Δ 89.89 | 20.92% | 3.56% | 4.60% | 2.80% | 0.00% | +53.49% | Healthcare | |
| 5345 | HMC | Honda Motor Co., Ltd. | $44.87B | 34.58 | -48.03 | 6.97 | Δ -55.00 | -1.78% | -0.15% | 8.83% | - | 4.09% | +3.53% | Consumer Cyclical | |
| 5346 | SLF | Sun Life Financial Inc. | $44.93B | 80.81 | 19.06 | 13.10 | Δ 5.96 | - | 0.78% | 123.82% | 7.39% | 3.43% | +42.24% | Financial Services | |
| 5347 | FIX | Comfort Systems USA, Inc. | $45.03B | 1,279.37 | 31.31 | 21.26 | Δ 10.05 | 43.14% | 17.04% | 13.93% | 23.66% | 0.21% | +82.63% | Industrials | |
| 5348 | MSCI | MSCI Inc. | $45.09B | 620.24 | 33.89 | 27.57 | Δ 6.32 | 44.25% | 21.13% | 13.20% | 19.64% | 1.49% | +10.83% | Financial Services | |
| 5349 | MT | ArcelorMittal S.A. | $45.28B | 60.18 | 25.29 | 8.09 | Δ 17.20 | 1.94% | 1.63% | -8.41% | -30.28% | 0.80% | +79.53% | Basic Materials | |
| 5350 | CIEN AI | Ciena Corporation | $45.75B | 322.64 | 72.18 | 27.28 | Δ 44.90 | 4.34% | 7.73% | 9.16% | 6.26% | 0.00% | +240.84% | Technology | |
| 5351 | IQV | IQVIA Holdings Inc. | $45.81B | 278.32 | 34.66 | 19.25 | Δ 15.41 | 10.10% | 5.06% | 9.94% | 13.13% | 0.00% | +46.31% | Healthcare | |
| 5352 | NKE | NIKE, Inc. | $46.06B | 38.32 | 18.25 | 16.74 | Δ 1.51 | - | 6.97% | 5.20% | 2.82% | 4.51% | -47.47% | Consumer Cyclical | |
| 5353 | STT | State Street Corporation | $46.11B | 167.84 | 14.81 | 10.96 | Δ 3.85 | - | 0.87% | 2.90% | 4.83% | 2.01% | +54.41% | Financial Services | |
| 5354 | EXC | Exelon Corporation | $46.21B | 44.85 | 16.49 | 14.76 | Δ 1.73 | 4.85% | 2.81% | 1.49% | 0.07% | 4.03% | +1.83% | Utilities | |
| 5355 | UMC AI | United Microelectronics Corporation | $46.47B | 18.53 | 17.82 | 21.10 | Δ -3.28 | 10.38% | 5.09% | -5.19% | -23.31% | 1.53% | +175.67% | Technology | |
| 5356 | WCN | Waste Connections, Inc. | $46.51B | 184.88 | 44.66 | 29.79 | Δ 14.87 | 9.58% | 5.49% | 16.37% | 16.56% | 0.90% | +0.18% | Industrials | |
| 5357 | WAB | Westinghouse Air Brake Technologies Corporation | $46.70B | 276.47 | 37.11 | 22.22 | Δ 14.89 | 10.60% | 6.17% | 13.02% | 14.69% | 0.44% | +42.92% | Industrials | |
| 5358 | F | Ford Motor Company | $46.77B | 11.94 | -6.35 | 6.10 | Δ -12.45 | -5.26% | 0.35% | 0.52% | - | 4.95% | +9.24% | Consumer Cyclical | |
| 5359 | TEVA | Teva Pharmaceutical Industries Limited | $46.90B | 40.21 | 67.02 | 12.99 | Δ 54.03 | 14.48% | 5.13% | -1.29% | -1.18% | 0.00% | +119.13% | Healthcare | |
| 5360 | CARR | Carrier Global Corporation | $46.91B | 56.48 | 40.93 | 17.13 | Δ 23.80 | 6.34% | 2.98% | 2.35% | -9.68% | 1.72% | -14.47% | Industrials | |
| 5361 | ROK | Rockwell Automation, Inc. | $47.07B | 423.87 | 39.76 | 28.53 | Δ 11.23 | 18.30% | 9.99% | 3.05% | -3.11% | 1.35% | +23.17% | Industrials | |
| 5362 | VST AI | Vistra Corp. | $47.27B | 140.83 | 23.75 | 13.59 | Δ 10.16 | 7.18% | 5.89% | 18.43% | 0.34% | 0.64% | -31.04% | Utilities | |
| 5363 | LHX | L3Harris Technologies, Inc. | $47.34B | 254.23 | 25.71 | 18.78 | Δ 6.93 | 6.21% | 4.38% | 9.05% | 7.00% | 2.00% | -4.39% | Industrials | |
| 5364 | KDP | Keurig Dr Pepper Inc. | $47.89B | 35.19 | 35.55 | 13.88 | Δ 21.67 | 7.58% | 3.38% | 6.11% | 9.43% | 2.93% | +4.46% | Consumer Defensive | |
| 5365 | FITB | Fifth Third Bancorp | $48.26B | 53.23 | 17.92 | 10.76 | Δ 7.16 | - | 0.92% | 0.48% | 4.85% | 3.31% | +28.05% | Financial Services | |
| 5366 | TER AI | Teradyne, Inc. | $48.27B | 308.75 | 42.47 | 26.50 | Δ 15.97 | 21.19% | 19.75% | 6.42% | -6.71% | 0.15% | +171.50% | Technology | |
| 5367 | A | Agilent Technologies, Inc. | $49.02B | 173.89 | 34.30 | 25.73 | Δ 8.57 | 14.90% | 8.63% | 0.48% | 1.29% | 0.61% | +45.72% | Healthcare | |
| 5368 | VMRK | Vivmark Residential | $49.19B | 63.57 | 24.36 | 43.16 | Δ -18.80 | - | 2.56% | 5.45% | -2.57% | 4.05% | +3.04% | Real Estate | |
| 5369 | XEL | Xcel Energy Inc. | $49.28B | 78.90 | 21.62 | 17.38 | Δ 4.24 | 3.88% | 2.37% | 2.56% | 7.69% | 3.22% | +11.54% | Utilities | |
| 5370 | PYPL | PayPal Holdings, Inc. | $49.60B | 57.54 | 10.88 | 9.95 | Δ 0.93 | 18.96% | 4.62% | 14.22% | 15.23% | 1.06% | -17.83% | Financial Services | |
| 5371 | HUM | Humana Inc. | $50.55B | 420.97 | 39.83 | 25.41 | Δ 14.42 | 8.30% | 3.90% | 9.51% | 1.99% | 0.92% | +51.44% | Healthcare | |
| 5372 | CCEP | CCEP | $51.30B | 114.23 | 26.81 | 19.58 | Δ 7.23 | 12.53% | 6.50% | 6.46% | 8.80% | 0.00% | +28.47% | - | |
| 5373 | HONA | Honeywell Aerospace Inc. | $51.67B | 163.02 | 49.70 | 17.94 | Δ 31.76 | 29.32% | 10.07% | 12.34% | -21.47% | 0.00% | -18.49% | Industrials | |
| 5374 | ETR | Entergy Corporation | $51.69B | 108.19 | 27.67 | 21.20 | Δ 6.47 | 5.00% | 2.68% | 1.44% | 2.17% | 2.50% | +21.15% | Utilities | |
| 5375 | EW | Edwards Lifesciences Corporation | $51.87B | 90.09 | 53.63 | 26.68 | Δ 26.95 | 10.64% | 8.37% | 9.80% | 10.13% | 0.00% | +15.98% | Healthcare | |
| 5376 | DAL | Delta Air Lines, Inc. | $52.12B | 79.26 | 15.82 | 10.42 | Δ 5.40 | 10.84% | 4.02% | 5.22% | - | 1.04% | +34.85% | Industrials | |
| 5377 | VEEV | Veeva Systems Inc. | $52.22B | 322.55 | 52.96 | 31.47 | Δ 21.49 | 12.48% | 7.58% | 35.55% | 51.15% | 0.00% | +15.53% | Healthcare | |
| 5378 | AZO | AutoZone, Inc. | $52.90B | 3,270.70 | 21.44 | 17.00 | Δ 4.44 | 36.70% | 11.35% | 6.89% | 8.87% | 0.00% | -18.97% | Consumer Cyclical | |
| 5379 | EA | Electronic Arts Inc | $52.93B | 209.70 | 59.74 | 21.78 | Δ 37.96 | 12.45% | 7.23% | 4.08% | 1.17% | 0.00% | +18.01% | Communication Services | |
| 5380 | KEYS AI | Keysight Technologies, Inc. | $53.03B | 311.52 | 42.15 | 22.46 | Δ 19.69 | 9.27% | 7.23% | 5.31% | -8.89% | 0.00% | +83.01% | Technology | |
| 5381 | BKR | Baker Hughes Company | $53.23B | 53.62 | 17.24 | 18.14 | Δ -0.90 | 11.41% | 4.85% | 5.21% | - | 1.63% | +27.09% | Energy | |
| 5382 | ADSK AI | Autodesk, Inc. | $53.28B | 254.95 | 32.81 | 17.95 | Δ 14.86 | 26.94% | 11.47% | 7.31% | 6.99% | 0.00% | -11.17% | Technology | |
| 5383 | TRI | Thomson Reuters Corporation | $53.40B | 123.26 | 32.44 | 24.24 | Δ 8.20 | 13.74% | 7.44% | 4.10% | 3.93% | 2.63% | -24.55% | Industrials | |
| 5384 | O | Realty Income Corporation | $53.99B | 57.06 | 41.65 | 36.74 | Δ 4.91 | - | 2.36% | 24.73% | 13.04% | 5.68% | +3.97% | Real Estate | |
| 5385 | DVN | Devon Energy Corporation | $54.10B | 49.18 | 10.86 | 8.94 | Δ 1.92 | -10.52% | 5.91% | 2.93% | -1.71% | 2.67% | +50.08% | Energy | |
| 5386 | EBAY | eBay Inc. | $54.31B | 122.04 | 25.69 | 18.18 | Δ 7.51 | 17.55% | 9.15% | 1.55% | 10.29% | 1.11% | +22.66% | Consumer Cyclical | |
| 5387 | BDX | Becton, Dickinson and Company | $54.59B | 200.42 | 46.61 | 15.07 | Δ 31.54 | 6.35% | 4.34% | 4.99% | -1.93% | 2.30% | +33.29% | Healthcare | |
| 5388 | AME | AMETEK, Inc. | $54.74B | 238.82 | 34.92 | 25.04 | Δ 9.88 | 14.44% | 8.16% | 7.58% | 11.63% | 0.55% | +28.58% | Industrials | |
| 5389 | MSTR | Strategy Inc | $55.06B | 145.80 | -1.47 | 2.95 | Δ -4.42 | -8.90% | -38.73% | 1.47% | - | 0.00% | -62.61% | Technology | |
| 5390 | SRE | Sempra | $55.43B | 84.77 | 24.57 | 15.30 | Δ 9.27 | 3.46% | 1.96% | 3.05% | 3.18% | 3.20% | +6.09% | Utilities | |
| 5391 | FANG | Diamondback Energy, Inc. | $55.46B | 197.14 | 37.55 | 10.52 | Δ 27.03 | 1.90% | 1.31% | 45.10% | 42.47% | 2.30% | +44.47% | Energy | |
| 5392 | NU | Nu Holdings Ltd. | $56.09B | 14.73 | 20.18 | 12.85 | Δ 7.33 | - | 4.96% | 52.93% | - | 0.00% | +19.08% | Financial Services | |
| 5393 | WPM | Wheaton Precious Metals Corp. | $56.10B | 123.53 | 27.39 | 24.84 | Δ 2.55 | 17.63% | 14.37% | 29.53% | 30.05% | 0.51% | +30.27% | Basic Materials | |
| 5394 | GRMN | Garmin Ltd. | $56.97B | 295.40 | 30.49 | 26.84 | Δ 3.65 | 20.23% | 12.17% | 4.68% | 5.52% | 1.53% | +26.91% | Technology | |
| 5395 | MPWR AI | Monolithic Power Systems, Inc. | $57.40B | 1,167.93 | 71.35 | 33.49 | Δ 37.86 | 19.05% | 13.57% | 19.33% | 22.51% | 0.68% | +36.47% | Technology | |
| 5396 | CRH | CRH plc | $57.50B | 86.43 | 15.27 | 13.38 | Δ 1.89 | 10.97% | 6.06% | 6.41% | 9.30% | 1.92% | -23.41% | Basic Materials | |
| 5397 | D | Dominion Energy, Inc. | $57.52B | 65.40 | 22.63 | 17.15 | Δ 5.48 | 4.19% | 3.04% | 0.61% | 0.93% | 4.34% | +9.97% | Utilities | |
| 5398 | PCAR | PACCAR Inc | $57.68B | 109.59 | 23.07 | 15.17 | Δ 7.90 | - | 4.12% | 3.85% | 3.74% | 1.19% | +11.92% | Industrials | |
| 5399 | NDAQ | Nasdaq, Inc. | $57.74B | 103.30 | 30.12 | 22.08 | Δ 8.04 | 10.09% | 5.85% | 4.92% | 10.77% | 1.27% | +9.45% | Financial Services | |
| 5400 | PSA | Public Storage | $57.76B | 309.13 | 29.53 | 30.23 | Δ -0.70 | - | 6.98% | 5.67% | 7.85% | 3.99% | +13.69% | Real Estate | |
| 5401 | NTRA | Natera, Inc. | $57.86B | 401.37 | -295.12 | - | - | -15.84% | -8.08% | 40.40% | - | 0.00% | +154.51% | Healthcare | |
| 5402 | NUE | Nucor Corporation | $58.55B | 258.06 | 20.58 | 13.05 | Δ 7.53 | - | 7.32% | 3.80% | 0.95% | 0.84% | +79.32% | Basic Materials | |
| 5403 | CVE | Cenovus Energy Inc. | $59.03B | 32.01 | 12.36 | 11.86 | Δ 0.50 | 8.10% | 9.23% | -9.75% | -15.22% | 1.97% | +115.22% | Energy | |
| 5404 | DB | Deutsche Bank Aktiengesellschaft | $59.15B | 31.48 | 8.22 | 6.65 | Δ 1.57 | - | 0.49% | 6.39% | 7.85% | 3.47% | -9.79% | Financial Services | |
| 5405 | TFC | Truist Financial Corporation | $59.15B | 48.42 | 11.13 | 9.73 | Δ 1.40 | - | 1.06% | - | 6.03% | 4.29% | +7.27% | Financial Services | |
| 5406 | OKE | ONEOK, Inc. | $59.20B | 93.90 | 16.22 | 15.08 | Δ 1.14 | 9.52% | 5.77% | 5.21% | 14.32% | 4.59% | +31.42% | Energy | |
| 5407 | CAH | Cardinal Health, Inc. | $59.20B | 255.64 | 35.36 | 18.19 | Δ 17.17 | 15.99% | 3.72% | 5.40% | 1.92% | 0.89% | +74.38% | Healthcare | |
| 5408 | LNG | Cheniere Energy, Inc. | $59.28B | 287.01 | 21.74 | 13.82 | Δ 7.92 | 20.73% | 8.63% | 32.32% | - | 0.82% | +25.31% | Energy | |
| 5409 | NXPI AI | NXP Semiconductors N.V. | $59.96B | 237.79 | 20.29 | 13.14 | Δ 7.15 | 13.44% | 10.46% | 3.59% | -1.14% | 1.78% | +4.99% | Technology | |
| 5410 | TEL AI | TE Connectivity plc | $60.43B | 208.42 | 20.41 | 16.14 | Δ 4.27 | 16.09% | 9.69% | 1.78% | - | 1.51% | +2.10% | Technology | |
| 5411 | FAST | Fastenal Company | $60.51B | 52.73 | 45.07 | 37.66 | Δ 7.41 | 38.17% | 21.52% | 7.97% | 9.83% | 1.90% | +9.48% | Industrials | |
| 5412 | PUK | PUK | $61.18B | 24.01 | 7.82 | 4.49 | Δ 3.33 | - | 1.87% | - | - | 0.00% | -10.39% | - | |
| 5413 | AFL | Aflac Incorporated | $61.80B | 123.27 | 13.25 | 16.25 | Δ -3.00 | - | 3.13% | 0.67% | 4.56% | 2.12% | +19.11% | Financial Services | |
| 5414 | TRGP | Targa Resources Corp. | $62.09B | 289.54 | 27.68 | 23.97 | Δ 3.71 | 15.37% | 9.24% | 10.94% | - | 1.75% | +77.38% | Energy | |
| 5415 | OXY | Occidental Petroleum Corporation | $62.48B | 62.50 | 18.44 | 15.49 | Δ 2.95 | 4.98% | 4.68% | 0.82% | -4.83% | 1.89% | +36.86% | Energy | |
| 5416 | DLR | Digital Realty Trust, Inc. | $63.42B | 170.94 | 83.39 | 61.87 | Δ 21.52 | - | 1.48% | 15.18% | 18.41% | 2.65% | +4.33% | Real Estate | |
| 5417 | B | Barrick Mining Corporation | $63.61B | 38.65 | 9.99 | 8.85 | Δ 1.14 | 16.65% | 13.44% | 15.47% | 126.10% | 1.79% | +65.69% | Basic Materials | |
| 5418 | IMO | Imperial Oil Limited | $63.76B | 131.84 | 21.30 | 14.54 | Δ 6.76 | 11.53% | 8.15% | -7.56% | -23.64% | 1.99% | +61.46% | Energy | |
| 5419 | TDG | TransDigm Group Incorporated | $63.86B | 1,141.74 | 34.67 | 23.61 | Δ 11.06 | 20.09% | 11.82% | 15.95% | 17.53% | 0.00% | -14.42% | Industrials | |
| 5420 | BE | Bloom Energy Corporation | $64.14B | 217.77 | 286.54 | 44.06 | Δ 242.48 | 1.93% | 5.60% | 19.06% | 23.55% | 0.00% | +394.03% | Industrials | |
| 5421 | GWW | W.W. Grainger, Inc. | $64.21B | 1,360.08 | 34.63 | 26.65 | Δ 7.98 | 35.53% | 19.93% | 5.88% | 8.10% | 0.79% | +39.64% | Industrials | |
| 5422 | TRP | TC Energy Corporation | $64.57B | 61.98 | 24.60 | 22.13 | Δ 2.47 | 6.22% | 3.67% | 7.38% | 67.56% | 4.06% | +23.80% | Energy | |
| 5423 | COR | Cencora, Inc. | $64.59B | 338.48 | 25.13 | 17.09 | Δ 8.04 | 20.96% | 3.56% | 9.79% | 7.30% | 0.75% | +17.18% | Healthcare | |
| 5424 | AON | Aon plc | $65.08B | 306.80 | 17.14 | 15.16 | Δ 1.98 | 17.09% | 5.83% | 5.22% | 8.92% | 1.21% | -16.88% | Financial Services | |
| 5425 | ALL | The Allstate Corporation | $65.52B | 259.10 | 5.18 | 9.24 | Δ -4.06 | - | 8.68% | 9.84% | 299.22% | 1.87% | +26.58% | Financial Services | |
| 5426 | MET | MetLife, Inc. | $65.82B | 103.57 | 19.84 | 9.48 | Δ 10.36 | - | 0.45% | -15.18% | -1.35% | 2.43% | +37.70% | Financial Services | |
| 5427 | BSX | Boston Scientific Corporation | $66.68B | 46.01 | 18.63 | 13.62 | Δ 5.01 | 10.39% | 6.19% | 5.29% | 9.61% | 0.00% | -55.11% | Healthcare | |
| 5428 | LITE AI | Lumentum Holdings Inc. | $67.50B | 752.54 | -8.10 | 18.96 | Δ -27.06 | -4.71% | 5.82% | 6.53% | 12.21% | 0.00% | +525.92% | Technology | |
| 5429 | APO | Apollo Global Management, Inc. | $67.81B | 114.83 | 41.16 | 10.74 | Δ 30.42 | 6.40% | 0.94% | 92.09% | 117.17% | 1.95% | -17.23% | Financial Services | |
| 5430 | SPG | Simon Property Group, Inc. | $68.61B | 212.04 | 14.96 | 31.20 | Δ -16.24 | - | 5.63% | 3.14% | 14.02% | 4.35% | +28.70% | Real Estate | |
| 5431 | APD | Air Products and Chemicals, Inc. | $68.64B | 308.22 | -1,467.71 | 21.34 | Δ -1,489.05 | 7.84% | 4.73% | 1.63% | - | 2.60% | +7.55% | Basic Materials | |
| 5432 | URI | United Rentals, Inc. | $69.15B | 1,111.02 | 26.71 | 19.39 | Δ 7.32 | 15.26% | 8.77% | 11.41% | 5.82% | 0.79% | +20.15% | Industrials | |
| 5433 | HON | Honeywell International Inc. | $69.19B | 218.31 | 8.39 | 21.96 | Δ -13.57 | 16.17% | 5.72% | 0.44% | 3.74% | 1.36% | +2.70% | Industrials | |
| 5434 | AJG | Arthur J. Gallagher & Co. | $69.46B | 270.98 | 45.16 | 18.30 | Δ 26.86 | 6.70% | 2.32% | 14.29% | 20.33% | 1.23% | -7.14% | Financial Services | |
| 5435 | GM | General Motors Company | $69.83B | 77.21 | 34.47 | 5.15 | Δ 29.32 | 1.55% | 2.25% | 1.44% | -5.37% | 0.83% | +40.19% | Consumer Cyclical | |
| 5436 | RACE | Ferrari N.V. | $69.83B | 397.66 | 37.10 | 31.56 | Δ 5.54 | 28.97% | 13.61% | 11.93% | 19.64% | 1.02% | -10.85% | Consumer Cyclical | |
| 5437 | AEP | American Electric Power Company, Inc. | $71.12B | 130.64 | 22.64 | 19.05 | Δ 3.59 | 5.32% | 2.98% | 2.93% | 7.23% | 3.11% | +19.08% | Utilities | |
| 5438 | CMI | Cummins Inc. | $71.69B | 519.53 | 26.55 | 14.93 | Δ 11.62 | 16.51% | 7.00% | 5.41% | 7.77% | 1.70% | +29.76% | Industrials | |
| 5439 | TGT | Target Corporation | $71.83B | 158.11 | 16.40 | 16.56 | Δ -0.16 | 13.37% | 5.69% | 2.83% | 2.52% | 2.90% | +56.14% | Consumer Defensive | |
| 5440 | FDX | FedEx Corporation | $71.93B | 303.92 | 16.38 | 14.68 | Δ 1.70 | 6.83% | 5.01% | 5.21% | 7.92% | 1.67% | +66.82% | Industrials | |
| 5441 | BCS | Barclays PLC | $73.44B | 22.01 | 8.50 | 6.66 | Δ 1.84 | - | 0.47% | 5.21% | 6.56% | 2.68% | +10.14% | Financial Services | |
| 5442 | SLB | SLB N.V. | $73.54B | 49.55 | 24.17 | 15.32 | Δ 8.85 | 16.25% | 6.17% | 2.41% | -2.35% | 2.27% | +51.72% | Energy | |
| 5443 | HPE AI | Hewlett Packard Enterprise Company | $73.63B | 55.47 | 28.59 | 12.07 | Δ 16.52 | 3.21% | 2.64% | -4.57% | -27.80% | 0.93% | +162.64% | Technology | |
| 5444 | ABNB | Airbnb, Inc. | $73.74B | 175.76 | 40.04 | 28.41 | Δ 11.63 | 29.72% | 6.14% | 13.38% | 9.87% | 0.00% | +41.12% | Consumer Cyclical | |
| 5445 | RSG | Republic Services, Inc. | $74.07B | 241.90 | 34.31 | 30.02 | Δ 4.29 | 10.91% | 6.17% | 9.62% | 11.74% | 1.22% | +5.13% | Industrials | |
| 5446 | ORLY | O'Reilly Automotive, Inc. | $74.42B | 92.00 | 29.21 | 25.19 | Δ 4.02 | 44.58% | 13.67% | 9.89% | 16.61% | 0.00% | -10.37% | Consumer Cyclical | |
| 5447 | KMI | Kinder Morgan, Inc. | $75.02B | 33.72 | 21.75 | 21.81 | Δ -0.06 | 6.90% | 4.45% | 4.80% | 12.05% | 3.77% | +30.54% | Energy | |
| 5448 | VRT AI | Vertiv Holdings Co | $75.30B | 195.59 | 44.25 | 21.44 | Δ 22.81 | 24.29% | 10.89% | 18.21% | - | 0.10% | +57.89% | Industrials | |
| 5449 | CNI | Canadian National Railway Company | $75.47B | 124.93 | 22.15 | 19.83 | Δ 2.32 | 12.01% | 7.72% | 0.38% | -2.66% | 2.23% | +35.53% | Industrials | |
| 5450 | MFC | Manulife Financial Corporation | $75.58B | 45.62 | 17.22 | 12.73 | Δ 4.49 | - | 0.60% | 29.95% | - | 3.10% | +52.57% | Financial Services | |
| 5451 | ROST | Ross Stores, Inc. | $75.60B | 236.67 | 28.65 | 26.47 | Δ 2.18 | 25.25% | 12.78% | 7.66% | 12.15% | 0.78% | +58.91% | Consumer Cyclical | |
| 5452 | NSC | Norfolk Southern Corporation | $75.97B | 338.23 | 28.88 | 23.62 | Δ 5.26 | 10.51% | 5.95% | 1.43% | 3.79% | 1.69% | +22.12% | Industrials | |
| 5453 | DASH | DoorDash, Inc. | $76.06B | 185.94 | 97.86 | 22.53 | Δ 75.33 | 5.35% | 2.97% | 73.40% | - | 0.00% | -26.85% | Consumer Cyclical | |
| 5454 | UPS | United Parcel Service, Inc. | $76.07B | 101.52 | 18.87 | 12.57 | Δ 6.30 | 13.69% | 7.28% | 3.27% | 16.05% | 6.55% | +23.05% | Industrials | |
| 5455 | BAM | Brookfield Asset Management Ltd. | $76.09B | 47.64 | 27.38 | 22.01 | Δ 5.37 | - | 13.04% | 12.04% | 5.93% | 4.52% | -20.97% | Financial Services | |
| 5456 | HOOD | Robinhood Markets, Inc. | $76.36B | 96.58 | 42.73 | 28.54 | Δ 14.19 | - | 4.53% | 58.93% | 206.16% | 0.00% | -11.08% | Financial Services | |
| 5457 | RCL | Royal Caribbean Cruises Ltd. | $76.53B | 286.13 | 17.68 | 14.10 | Δ 3.58 | 16.61% | 7.68% | 6.52% | 13.36% | 2.40% | -7.15% | Consumer Cyclical | |
| 5458 | HWM | Howmet Aerospace Inc. | $77.08B | 193.29 | 41.57 | 29.93 | Δ 11.64 | 21.75% | 12.81% | -6.79% | -2.91% | 0.25% | +9.55% | Industrials | |
| 5459 | WBD | Warner Bros. Discovery, Inc. | $77.60B | 30.95 | -24.18 | 442.14 | Δ -466.32 | 1.49% | 1.71% | 43.97% | -18.87% | 0.00% | +156.85% | Communication Services | |
| 5460 | CL | Colgate-Palmolive Company | $77.64B | 97.39 | 38.34 | 23.78 | Δ 14.56 | 34.88% | 15.84% | 2.19% | 1.14% | 2.41% | +15.62% | Consumer Defensive | |
| 5461 | NOC | Northrop Grumman Corporation | $78.47B | 552.35 | 17.57 | 18.14 | Δ -0.57 | 11.41% | 7.15% | 1.82% | 4.83% | 1.89% | -3.62% | Industrials | |
| 5462 | EPD | Enterprise Products Partners L.P. | $78.86B | 36.52 | 12.90 | 11.53 | Δ 1.37 | 10.61% | 5.92% | 4.07% | 15.08% | 5.97% | +22.51% | Energy | |
| 5463 | MSI | Motorola Solutions, Inc. | $79.07B | 477.81 | 37.65 | 24.69 | Δ 12.96 | 22.45% | 11.25% | -6.15% | 17.81% | 1.05% | +2.77% | Technology | |
| 5464 | ITW | Illinois Tool Works Inc. | $79.53B | 279.24 | 25.27 | 22.52 | Δ 2.75 | 38.25% | 16.92% | -0.02% | - | 2.57% | +7.10% | Industrials | |
| 5465 | CP | Canadian Pacific Kansas City Limited | $79.66B | 90.62 | 29.14 | 21.62 | Δ 7.52 | 7.02% | 4.44% | 19.60% | 5.60% | 0.90% | +20.60% | Industrials | |
| 5466 | APP AI | AppLovin Corporation | $80.46B | 264.28 | 20.31 | 12.72 | Δ 7.59 | 70.06% | 46.46% | 40.70% | 94.74% | 0.00% | -40.80% | Communication Services | |
| 5467 | HLT | Hilton Worldwide Holdings Inc. | $80.59B | 358.07 | 52.58 | 34.25 | Δ 18.33 | 21.95% | 11.03% | 11.13% | 5.10% | 0.20% | +31.50% | Consumer Cyclical | |
| 5468 | CMCSA | Comcast Corporation | $80.84B | 22.84 | 7.37 | 6.36 | Δ 1.01 | 8.64% | 4.31% | 8.47% | 12.78% | 6.30% | -22.43% | Communication Services | |
| 5469 | MRNA | Moderna, Inc. | $80.90B | 202.63 | -25.39 | -45.34 | Δ 19.95 | -29.70% | -13.26% | 37.82% | - | 0.00% | +653.55% | Healthcare | |
| 5470 | SNPS | Synopsys, Inc. | $80.96B | 422.48 | 73.86 | 24.11 | Δ 49.75 | 2.06% | 1.35% | 10.28% | 12.14% | 0.00% | -31.70% | Technology | |
| 5471 | ECL | Ecolab Inc. | $81.94B | 292.30 | 39.23 | 31.07 | Δ 8.16 | 15.10% | 7.23% | 6.55% | 9.74% | 1.05% | +4.82% | Basic Materials | |
| 5472 | REGN | Regeneron Pharmaceuticals, Inc. | $82.84B | 819.09 | 20.26 | 13.51 | Δ 6.75 | 10.23% | 6.53% | 29.18% | 16.32% | 0.48% | +46.66% | Healthcare | |
| 5473 | PWR | Quanta Services, Inc. | $83.06B | 552.44 | 63.14 | 28.02 | Δ 35.12 | 9.94% | 5.23% | 15.72% | 12.44% | 0.07% | +47.02% | Industrials | |
| 5474 | CI | The Cigna Group | $83.47B | 315.88 | 13.06 | 9.43 | Δ 3.63 | 8.03% | 4.46% | 27.25% | 15.61% | 2.24% | +12.46% | Healthcare | |
| 5475 | KKR | KKR & Co. Inc. | $83.56B | 93.09 | 29.74 | 12.56 | Δ 17.18 | - | 1.39% | 42.90% | 7.08% | 0.79% | -36.41% | Financial Services | |
| 5476 | MDLZ | Mondelez International, Inc. | $83.68B | 65.19 | 23.88 | 19.39 | Δ 4.49 | 7.15% | 4.12% | 0.40% | -0.58% | 3.35% | +8.47% | Consumer Defensive | |
| 5477 | SHW | The Sherwin-Williams Company | $83.90B | 345.63 | 31.86 | 25.41 | Δ 6.45 | 21.93% | 9.52% | 6.18% | 8.26% | 1.00% | -3.33% | Basic Materials | |
| 5478 | EOG | EOG Resources, Inc. | $84.13B | 157.96 | 12.29 | 10.30 | Δ 1.99 | 13.55% | 11.02% | 9.75% | 8.81% | 2.75% | +36.81% | Energy | |
| 5479 | TRV | The Travelers Companies, Inc. | $84.56B | 405.44 | 10.89 | 13.41 | Δ -2.52 | - | 4.78% | 3.56% | 4.66% | 1.32% | +52.95% | Financial Services | |
| 5480 | AMT | American Tower Corporation | $84.60B | 181.57 | 24.98 | 25.90 | Δ -0.92 | 8.76% | 4.89% | 12.41% | 25.08% | 4.29% | -7.62% | Real Estate | |
| 5481 | MCO | Moody's Corporation | $85.04B | 491.05 | 31.18 | 25.95 | Δ 5.23 | 26.08% | 15.62% | 7.06% | 7.22% | 0.89% | -4.98% | Financial Services | |
| 5482 | E | Eni S.p.A. | $85.24B | 59.53 | 20.74 | 9.26 | Δ 11.48 | 4.49% | 3.07% | -14.73% | -42.73% | 4.39% | +73.02% | Energy | |
| 5483 | CDNS AI | Cadence Design Systems, Inc. | $85.41B | 309.65 | 61.56 | 32.36 | Δ 29.20 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -11.31% | Technology | |
| 5484 | BN | Brookfield Corporation | $85.45B | 38.28 | 70.89 | 6.52 | Δ 64.37 | 4.08% | 2.66% | -6.80% | -14.02% | 0.76% | -12.78% | Financial Services | |
| 5485 | DDOG AI | Datadog, Inc. | $86.32B | 257.75 | 515.50 | 86.65 | Δ 428.85 | -0.88% | 0.18% | 55.40% | - | 0.00% | +100.26% | Technology | |
| 5486 | WMB | The Williams Companies, Inc. | $86.39B | 70.63 | 28.14 | 27.20 | Δ 0.94 | 8.40% | 5.03% | 0.91% | 5.89% | 2.92% | +25.94% | Energy | |
| 5487 | JCI | Johnson Controls International plc | $86.62B | 143.00 | 40.28 | 23.55 | Δ 16.73 | 10.47% | 5.40% | 1.37% | 39.14% | 1.13% | +35.99% | Industrials | |
| 5488 | CTAS | Cintas Corporation | $88.96B | 224.04 | 44.19 | 36.36 | Δ 7.83 | 28.84% | 16.66% | 6.50% | 15.25% | 1.03% | +0.47% | Industrials | |
| 5489 | BX | Blackstone Inc. | $89.14B | 118.75 | 26.57 | 16.00 | Δ 10.57 | - | 14.33% | 18.82% | 23.63% | 4.68% | -30.04% | Financial Services | |
| 5490 | AEM | Agnico Eagle Mines Limited | $89.20B | 176.15 | 15.07 | 14.22 | Δ 0.85 | 19.78% | 15.68% | 27.53% | 88.11% | 0.98% | +32.99% | Basic Materials | |
| 5491 | EMR | Emerson Electric Co. | $89.78B | 160.29 | 35.07 | 22.05 | Δ 13.02 | - | 6.90% | -1.14% | 0.39% | 1.40% | +20.66% | Industrials | |
| 5492 | PNC | The PNC Financial Services Group, Inc. | $89.97B | 225.53 | 12.41 | 10.54 | Δ 1.87 | - | 1.31% | 7.89% | 8.69% | 3.45% | +20.45% | Financial Services | |
| 5493 | CEG AI | Constellation Energy Corporation | $90.42B | 255.21 | 24.95 | 19.16 | Δ 5.79 | 6.26% | 3.89% | 5.18% | 31.53% | 0.57% | -21.69% | Utilities | |
| 5494 | MMM | 3M Company | $90.54B | 175.56 | 31.18 | 17.94 | Δ 13.24 | 16.45% | 8.74% | 0.11% | -1.28% | 1.89% | +11.64% | Industrials | |
| 5495 | SU | Suncor Energy Inc. | $90.54B | 77.41 | 14.39 | 13.53 | Δ 0.86 | 10.03% | 8.58% | -5.92% | -13.29% | 2.49% | +101.66% | Energy | |
| 5496 | ICE | Intercontinental Exchange, Inc. | $91.98B | 163.84 | 23.14 | 18.62 | Δ 4.52 | 9.34% | 2.17% | 17.47% | 14.31% | 1.36% | -8.53% | Financial Services | |
| 5497 | ING | ING Groep N.V. | $92.42B | 32.44 | 12.15 | 10.13 | Δ 2.02 | - | 0.80% | 6.63% | 19.86% | 3.58% | +36.78% | Financial Services | |
| 5498 | MELI | MercadoLibre, Inc. | $92.52B | 1,824.96 | 49.74 | 32.33 | Δ 17.41 | 22.81% | 4.31% | 42.40% | 31.58% | 0.00% | -21.58% | Consumer Cyclical | |
| 5499 | MNST | Monster Beverage Corporation | $92.66B | 47.30 | 43.80 | 36.13 | Δ 7.67 | 28.33% | 17.48% | 13.03% | 14.82% | 0.00% | -26.27% | Consumer Defensive | |
| 5500 | FCX | Freeport-McMoRan Inc. | $92.75B | 64.59 | 31.82 | 14.98 | Δ 16.84 | 12.50% | 7.58% | 1.35% | -1.26% | 0.84% | +52.75% | Basic Materials | |
| 5501 | USB | U.S. Bancorp | $93.51B | 60.02 | 11.98 | 10.37 | Δ 1.61 | - | 1.16% | 3.51% | 3.16% | 3.59% | +33.90% | Financial Services | |
| 5502 | EQIX | Equinix, Inc. | $94.00B | 952.62 | 61.30 | 51.42 | Δ 9.88 | 5.42% | 3.68% | 17.43% | 17.11% | 2.04% | +24.27% | Real Estate | |
| 5503 | INTU AI | Intuit Inc. | $94.84B | 354.90 | 21.55 | 12.98 | Δ 8.57 | 18.52% | 10.47% | 11.43% | 13.10% | 1.76% | -49.57% | Technology | |
| 5504 | GD | General Dynamics Corporation | $94.91B | 350.79 | 21.38 | 18.87 | Δ 2.51 | 13.24% | 6.08% | 3.72% | 4.02% | 1.79% | +12.44% | Industrials | |
| 5505 | MRSH | Marsh & McLennan Companies, Inc. | $95.09B | 199.27 | 24.33 | 17.46 | Δ 6.87 | 16.53% | 7.24% | 8.26% | 2.93% | 2.27% | -2.86% | Financial Services | |
| 5506 | PBR | Petróleo Brasileiro S.A. - Petrobras | $95.33B | 25.62 | 6.47 | 6.43 | Δ 0.04 | 14.90% | 10.07% | -9.45% | -17.79% | 8.03% | +115.39% | Energy | |
| 5507 | WM | Waste Management, Inc. | $95.57B | 239.10 | 33.87 | 26.23 | Δ 7.64 | 11.43% | 6.57% | 3.83% | 5.10% | 1.77% | +5.67% | Industrials | |
| 5508 | CSX | CSX Corporation | $95.72B | 51.67 | 30.04 | 22.70 | Δ 7.34 | 11.64% | 7.38% | 2.02% | 4.64% | 1.18% | +45.23% | Industrials | |
| 5509 | ELV | Elevance Health, Inc. | $96.57B | 445.28 | 19.71 | 15.05 | Δ 4.66 | 9.37% | 3.83% | 7.19% | 3.14% | 1.72% | +54.41% | Healthcare | |
| 5510 | DUK | Duke Energy Corporation | $97.77B | 125.40 | 18.89 | 17.49 | Δ 1.40 | 4.94% | 2.84% | 5.53% | 6.88% | 3.76% | +3.24% | Utilities | |
| 5511 | NET AI | Cloudflare, Inc. | $97.95B | 303.61 | -532.65 | 181.14 | Δ -713.79 | -5.62% | -2.04% | 41.50% | - | 0.00% | +52.31% | Technology | |
| 5512 | BNY | The Bank of New York Mellon Corporation | $98.60B | 145.32 | 16.96 | 14.15 | Δ 2.81 | - | 1.26% | 2.54% | 5.57% | 1.56% | +45.08% | Financial Services | |
| 5513 | TT | Trane Technologies plc | $98.75B | 448.80 | 33.44 | 25.61 | Δ 7.83 | 26.22% | 11.00% | 5.06% | -1.69% | 0.99% | +3.92% | Industrials | |
| 5514 | MAR | Marriott International, Inc. | $103.47B | 396.80 | 41.12 | 30.16 | Δ 10.96 | 21.62% | 9.76% | 4.21% | 8.06% | 0.87% | +48.43% | Consumer Cyclical | |
| 5515 | HCA | HCA Healthcare, Inc. | $103.67B | 467.31 | 15.67 | 14.59 | Δ 1.08 | - | 12.29% | 6.89% | 12.34% | 0.73% | +20.49% | Healthcare | |
| 5516 | CM | Canadian Imperial Bank of Commerce | $104.44B | 115.03 | 15.30 | 14.40 | Δ 0.90 | - | 0.89% | 10.06% | 10.66% | 2.77% | +59.17% | Financial Services | |
| 5517 | ADBE AI | Adobe Inc. | $105.30B | 270.55 | 15.11 | 9.78 | Δ 5.33 | 45.12% | 20.08% | 10.62% | 12.12% | 0.00% | -22.94% | Technology | |
| 5518 | GLW | Corning Incorporated | $106.59B | 123.99 | 57.14 | 28.50 | Δ 28.64 | 8.99% | 5.37% | 5.60% | -1.64% | 0.76% | +90.67% | Technology | |
| 5519 | ENB | Enbridge Inc. | $107.01B | 48.01 | 25.67 | 21.33 | Δ 4.34 | 5.84% | 3.29% | 6.94% | 35.62% | 6.02% | +4.83% | Energy | |
| 5520 | IBN | ICICI Bank Limited | $107.45B | 29.94 | 18.60 | 16.09 | Δ 2.51 | - | 2.11% | 18.11% | 16.78% | 0.89% | -7.56% | Financial Services | |
| 5521 | SO | The Southern Company | $107.93B | 93.82 | 22.61 | 19.05 | Δ 3.56 | 5.25% | 3.27% | 3.71% | 5.23% | 3.50% | +2.21% | Utilities | |
| 5522 | EQNR | Equinor ASA | $109.97B | 46.42 | 12.68 | 9.75 | Δ 2.93 | 24.50% | 14.52% | -10.78% | -44.02% | 3.63% | +99.25% | Energy | |
| 5523 | CME | CME Group Inc. | $110.02B | 305.98 | 25.95 | 23.55 | Δ 2.40 | 11.09% | 1.48% | 7.56% | 10.65% | 1.88% | +16.05% | Financial Services | |
| 5524 | SNOW AI | Snowflake Inc. | $110.77B | 313.96 | -98.73 | 104.17 | Δ -202.90 | -30.47% | -9.02% | 74.09% | - | 0.00% | +59.48% | Technology | |
| 5525 | CNQ | Canadian Natural Resources Limited | $111.16B | 53.92 | 13.25 | 13.72 | Δ -0.47 | 9.82% | 7.91% | -3.75% | -0.36% | 3.58% | +83.67% | Energy | |
| 5526 | PH | Parker-Hannifin Corporation | $112.59B | 893.21 | 31.34 | 22.81 | Δ 8.53 | 18.36% | 9.79% | 2.93% | 8.03% | 0.86% | +18.23% | Industrials | |
| 5527 | PDD | PDD Holdings Inc. | $112.69B | 79.17 | 8.54 | 6.39 | Δ 2.15 | 22.36% | 10.01% | 49.00% | 45.85% | 0.00% | -32.12% | Consumer Cyclical | |
| 5528 | PSX | Phillips 66 | $113.57B | 284.63 | 16.25 | 11.58 | Δ 4.67 | 5.60% | 6.04% | -0.72% | 13.64% | 1.85% | +140.16% | Energy | |
| 5529 | BNS | The Bank of Nova Scotia | $113.66B | 93.41 | 16.92 | 14.04 | Δ 2.88 | - | 0.68% | 5.59% | -7.73% | 3.65% | +66.39% | Financial Services | |
| 5530 | LOW | Lowe's Companies, Inc. | $114.66B | 204.37 | 17.28 | 15.69 | Δ 1.59 | 29.28% | 12.52% | 3.48% | 9.86% | 2.57% | -18.63% | Consumer Cyclical | |
| 5531 | HDB | HDFC Bank Limited | $115.32B | 22.44 | 15.69 | 15.81 | Δ -0.12 | - | 1.75% | 16.90% | 12.47% | 1.80% | -39.35% | Financial Services | |
| 5532 | SBUX | Starbucks Corporation | $116.18B | 101.91 | 58.91 | 32.63 | Δ 26.28 | 13.46% | 8.02% | 7.93% | 5.80% | 2.57% | +11.06% | Consumer Cyclical | |
| 5533 | MFG | Mizuho Financial Group, Inc. | $117.52B | 9.71 | 13.49 | 6.99 | Δ 6.50 | - | 0.48% | 17.37% | 30.99% | 1.66% | +51.72% | Financial Services | |
| 5534 | SYK | Stryker Corporation | $117.79B | 307.08 | 31.85 | 18.35 | Δ 13.50 | 12.21% | 8.16% | 8.28% | 6.66% | 1.26% | -18.14% | Healthcare | |
| 5535 | MCK | McKesson Corporation | $118.03B | 1,012.34 | 27.15 | 20.06 | Δ 7.09 | 42.17% | 4.74% | 8.44% | 9.68% | 0.43% | +53.27% | Healthcare | |
| 5536 | BMO | Bank of Montreal | $118.47B | 170.44 | 19.26 | 14.73 | Δ 4.53 | - | 0.62% | 11.19% | -13.67% | 2.98% | +50.93% | Financial Services | |
| 5537 | SPOT AI | Spotify Technology S.A. | $120.01B | 583.66 | 31.81 | 32.99 | Δ -1.18 | 24.61% | 12.19% | 13.59% | - | 0.00% | -16.02% | Communication Services | |
| 5538 | NEM | Newmont Corporation | $120.24B | 114.11 | 14.37 | 11.19 | Δ 3.18 | - | 15.75% | 6.53% | 20.15% | 0.84% | +68.21% | Basic Materials | |
| 5539 | PLD | Prologis, Inc. | $120.37B | 126.66 | 28.21 | 37.20 | Δ -8.99 | - | 2.52% | 16.83% | 39.42% | 3.17% | +23.14% | Real Estate | |
| 5540 | CVS | CVS Health Corporation | $120.84B | 94.48 | 25.33 | 11.07 | Δ 14.26 | 6.30% | 2.97% | 10.27% | -2.32% | 3.02% | +47.92% | Healthcare | |
| 5541 | ADP | Automatic Data Processing, Inc. | $122.02B | 307.94 | 28.15 | 22.98 | Δ 5.17 | 41.10% | 6.25% | 5.25% | 7.33% | 2.51% | +3.79% | Technology | |
| 5542 | VLO | Valero Energy Corporation | $122.74B | 426.28 | 17.78 | 11.42 | Δ 6.36 | 9.83% | 10.56% | 6.23% | -4.61% | 1.16% | +219.73% | Energy | |
| 5543 | MDT | Medtronic plc | $123.55B | 96.59 | 23.79 | 15.08 | Δ 8.71 | 7.95% | 5.12% | 6.22% | 2.54% | 3.10% | +7.34% | Healthcare | |
| 5544 | COF | Capital One Financial Corporation | $124.80B | 203.43 | 13.07 | 8.44 | Δ 4.63 | - | 1.52% | 15.98% | -30.67% | 1.63% | -4.86% | Financial Services | |
| 5545 | BKNG | Booking Holdings Inc. | $124.83B | 161.10 | 17.86 | 13.01 | Δ 4.85 | 70.23% | 20.38% | 16.93% | 22.07% | 1.08% | -25.45% | Consumer Cyclical | |
| 5546 | FTNT AI | Fortinet, Inc. | $126.92B | 172.98 | 61.12 | 45.79 | Δ 15.33 | 38.93% | 14.17% | 22.48% | 28.88% | 0.00% | +118.05% | Technology | |
| 5547 | MO | Altria Group, Inc. | $127.02B | 76.07 | 16.01 | 12.97 | Δ 3.04 | 38.27% | 29.49% | 1.24% | -1.89% | 6.37% | +24.02% | Consumer Defensive | |
| 5548 | WDC | Western Digital Corporation | $127.70B | 354.19 | 13.16 | 11.16 | Δ 2.00 | 24.81% | 20.76% | 0.92% | 4.33% | 0.14% | +366.87% | Technology | |
| 5549 | BMY | Bristol-Myers Squibb Company | $128.69B | 63.00 | 13.88 | 9.53 | Δ 4.35 | - | 10.72% | 6.46% | 6.78% | 4.22% | +37.98% | Healthcare | |
| 5550 | BP | BP p.l.c. | $128.91B | 50.05 | 24.41 | 9.38 | Δ 15.03 | 7.99% | 5.04% | -7.78% | - | 4.35% | +53.74% | Energy | |
| 5551 | NVO | Novo Nordisk A/S | $131.81B | 39.43 | 9.74 | 11.73 | Δ -1.99 | 39.01% | 18.73% | 20.43% | 22.65% | 4.16% | -18.79% | Healthcare | |
| 5552 | PGR | The Progressive Corporation | $133.43B | 229.62 | 11.53 | 14.10 | Δ -2.57 | - | 7.84% | 10.44% | 13.36% | 0.18% | -1.87% | Financial Services | |
| 5553 | SPGI | S&P Global Inc. | $133.57B | 453.10 | 27.54 | 22.41 | Δ 5.13 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -14.16% | Financial Services | |
| 5554 | MPC | Marathon Petroleum Corporation | $134.08B | 459.28 | 15.94 | 10.77 | Δ 5.17 | 12.90% | 8.74% | 6.91% | 14.73% | 0.95% | +189.54% | Energy | |
| 5555 | VRTX | Vertex Pharmaceuticals Incorporated | $135.56B | 535.17 | 31.13 | 26.58 | Δ 4.55 | 20.91% | 11.93% | 10.35% | 5.97% | 0.00% | +35.17% | Healthcare | |
| 5556 | LMT | Lockheed Martin Corporation | $136.15B | 589.91 | 21.75 | 18.01 | Δ 3.74 | 21.18% | 8.64% | 3.30% | 2.84% | 2.56% | +36.89% | Industrials | |
| 5557 | RIO | RIO | $136.91B | 84.14 | 13.83 | 16.03 | Δ -2.20 | 13.65% | 7.78% | 1.24% | -7.00% | 0.00% | +25.17% | - | |
| 5558 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $137.66B | 25.03 | 11.43 | 9.19 | Δ 2.24 | - | 1.35% | 11.99% | 18.24% | 4.11% | +40.41% | Financial Services | |
| 5559 | BTI | BTI | $139.83B | 60.47 | 17.32 | 8.66 | Δ 8.66 | 12.30% | 7.10% | -2.53% | 5.21% | 0.00% | +23.50% | - | |
| 5560 | CB | Chubb Limited | $140.41B | 363.95 | 12.99 | 12.45 | Δ 0.54 | - | 3.36% | 8.29% | 8.00% | 1.22% | +33.13% | Financial Services | |
| 5561 | UBER | Uber Technologies, Inc. | $141.08B | 69.07 | 15.15 | 15.68 | Δ -0.53 | 11.25% | 6.88% | 26.50% | - | 0.00% | -23.96% | Technology | |
| 5562 | DELL AI | Dell Technologies Inc. | $142.88B | 452.95 | 25.82 | 15.56 | Δ 10.26 | 21.44% | 8.64% | 6.96% | 12.80% | 0.44% | +262.14% | Technology | |
| 5563 | ETN AI | Eaton Corporation plc | $143.28B | 368.99 | 37.54 | 22.71 | Δ 14.83 | 11.53% | 7.05% | 4.73% | 10.38% | 1.02% | +4.37% | Industrials | |
| 5564 | UBS | UBS Group AG | $143.50B | 46.87 | 15.94 | 11.50 | Δ 4.44 | - | 0.57% | 12.44% | 0.60% | 2.17% | +21.26% | Financial Services | |
| 5565 | STX | Seagate Technology Holdings plc | $146.02B | 642.14 | 46.23 | 11.60 | Δ 34.63 | 59.81% | 29.35% | 1.29% | 19.36% | 0.37% | +251.91% | Technology | |
| 5566 | BA | The Boeing Company | $148.13B | 187.55 | 66.98 | 47.03 | Δ 19.95 | -9.01% | -1.98% | 1.67% | -3.28% | 0.00% | -19.63% | Industrials | |
| 5567 | BUD | Anheuser-Busch InBev SA/NV | $149.36B | 85.49 | 18.42 | 17.41 | Δ 1.01 | 8.49% | 4.88% | 0.88% | 4.63% | 1.80% | +41.90% | Consumer Defensive | |
| 5568 | SCCO | Southern Copper Corporation | $155.01B | 183.59 | 27.52 | 25.23 | Δ 2.29 | 36.40% | 25.70% | 8.32% | 3.80% | 2.24% | +95.99% | Basic Materials | |
| 5569 | T | AT&T Inc. | $155.82B | 22.74 | 7.50 | 8.87 | Δ -1.37 | 6.59% | 4.16% | 0.31% | 3.44% | 4.37% | -16.15% | Communication Services | |
| 5570 | SCHW | The Charles Schwab Corporation | $158.13B | 91.44 | 16.66 | 11.72 | Δ 4.94 | - | 2.07% | 9.09% | 7.50% | 1.22% | -3.40% | Financial Services | |
| 5571 | ACN | Accenture plc | $158.33B | 258.74 | 19.08 | 16.27 | Δ 2.81 | 24.07% | 10.53% | 6.53% | 9.92% | 3.28% | +7.49% | Technology | |
| 5572 | ISRG AI | Intuitive Surgical, Inc. | $159.02B | 443.85 | 50.96 | 36.71 | Δ 14.25 | 15.96% | 10.51% | 16.95% | 18.03% | 0.00% | -7.98% | Healthcare | |
| 5573 | DHR | Danaher Corporation | $161.51B | 229.75 | 40.95 | 24.70 | Δ 16.25 | 6.12% | 3.95% | 4.55% | 5.54% | 0.74% | +10.67% | Healthcare | |
| 5574 | NOW AI | ServiceNow, Inc. | $162.32B | 157.00 | 97.52 | 31.37 | Δ 66.15 | 11.70% | 4.25% | 46.47% | 71.16% | 0.00% | -9.07% | Technology | |
| 5575 | TJX | The TJX Companies, Inc. | $162.81B | 147.38 | 27.29 | 25.53 | Δ 1.76 | 21.26% | 13.54% | 6.84% | 8.48% | 1.52% | +11.25% | Consumer Cyclical | |
| 5576 | TMUS | T-Mobile US, Inc. | $170.33B | 158.79 | 16.63 | 11.00 | Δ 5.63 | 9.39% | 5.97% | 22.63% | 28.77% | 2.45% | -35.50% | Communication Services | |
| 5577 | NEE | NextEra Energy, Inc. | $170.81B | 81.90 | 18.40 | 18.63 | Δ -0.23 | 4.36% | 2.44% | 4.12% | 8.76% | 3.07% | +16.56% | Utilities | |
| 5578 | WELL | Welltower Inc. | $171.06B | 237.40 | 106.46 | 74.65 | Δ 31.81 | 0.54% | 0.83% | 22.26% | 11.10% | 1.46% | +47.75% | Real Estate | |
| 5579 | PFE | Pfizer Inc. | $173.38B | 30.42 | 40.03 | 10.50 | Δ 29.53 | - | 5.78% | 1.44% | -0.26% | 6.22% | +29.39% | Healthcare | |
| 5580 | DE | Deere & Company | $173.54B | 643.62 | 37.59 | 28.26 | Δ 9.33 | 12.53% | 3.76% | 3.43% | 5.10% | 0.99% | +37.23% | Industrials | |
| 5581 | COP | ConocoPhillips | $174.95B | 145.63 | 19.29 | 14.49 | Δ 4.80 | 10.31% | 7.53% | -9.11% | -24.66% | 2.59% | +56.92% | Energy | |
| 5582 | BLK | BlackRock, Inc. | $176.13B | 1,137.29 | 27.22 | 17.74 | Δ 9.48 | 4.70% | 3.74% | 10.65% | 2.36% | 2.15% | +0.09% | Financial Services | |
| 5583 | UNP | Union Pacific Corporation | $177.09B | 298.09 | 24.16 | 21.05 | Δ 3.11 | 15.22% | 9.27% | 2.30% | 7.77% | 2.01% | +36.45% | Industrials | |
| 5584 | ABT | Abbott Laboratories | $178.55B | 102.51 | 33.07 | 16.90 | Δ 16.17 | 12.76% | 5.33% | 0.51% | -2.01% | 2.55% | -18.95% | Healthcare | |
| 5585 | MCD | McDonald's Corporation | $178.77B | 252.63 | 20.54 | 18.07 | Δ 2.47 | 22.47% | 13.25% | 0.92% | 7.33% | 2.99% | -15.18% | Consumer Cyclical | |
| 5586 | APH | Amphenol Corporation | $180.19B | 73.07 | 36.53 | 21.94 | Δ 14.59 | 20.29% | 14.47% | 13.09% | 15.79% | 0.59% | -33.02% | Technology | |
| 5587 | QCOM AI | QUALCOMM Incorporated | $184.59B | 172.83 | 19.73 | 16.94 | Δ 2.79 | 30.13% | 11.61% | 9.34% | 2.92% | 1.95% | +12.70% | Technology | |
| 5588 | SNDK | Sandisk Corporation | $184.62B | 1,260.93 | 17.09 | 4.76 | Δ 12.33 | -11.91% | 43.91% | 9.93% | - | 0.00% | +2,582.26% | Technology | |
| 5589 | ADI AI | Analog Devices, Inc. | $186.93B | 385.76 | 45.81 | 23.60 | Δ 22.21 | 6.55% | 6.41% | 8.20% | 13.91% | 1.07% | +64.52% | Technology | |
| 5590 | SAN | Banco Santander, S.A. | $187.16B | 12.90 | 12.65 | 9.01 | Δ 3.64 | - | 0.78% | 3.45% | 13.65% | 1.88% | +37.03% | Financial Services | |
| 5591 | VZ | Verizon Communications Inc. | $187.80B | 45.20 | 11.77 | 8.56 | Δ 3.21 | 8.56% | 5.05% | 2.33% | 6.90% | 5.86% | +10.47% | Communication Services | |
| 5592 | PEP | PepsiCo, Inc. | $189.64B | 138.83 | 18.20 | 15.47 | Δ 2.73 | 15.41% | 8.93% | 4.93% | 2.11% | 4.43% | -3.36% | Consumer Defensive | |
| 5593 | KLAC AI | KLA Corporation | $193.15B | 147.83 | 40.28 | 22.05 | Δ 18.23 | 6.44% | 20.80% | 13.88% | 18.38% | 0.54% | +56.70% | Technology | |
| 5594 | GILD | Gilead Sciences, Inc. | $194.91B | 157.19 | -59.09 | 15.90 | Δ -74.99 | 21.23% | 14.09% | 11.38% | 9.79% | 2.17% | +34.25% | Healthcare | |
| 5595 | DIS | The Walt Disney Company | $195.34B | 113.13 | 23.33 | 15.13 | Δ 8.20 | 10.74% | 4.81% | 6.96% | 4.12% | 1.43% | -1.60% | Communication Services | |
| 5596 | MRVL AI | Marvell Technology, Inc. | $195.97B | 223.47 | 74.24 | 33.05 | Δ 41.19 | 6.94% | 4.12% | 20.33% | 9.09% | 0.10% | +182.33% | Technology | |
| 5597 | TTE | TotalEnergies SE | $200.93B | 90.96 | 11.38 | 8.53 | Δ 2.85 | 10.04% | 5.51% | -11.53% | -13.84% | 4.63% | +54.60% | Energy | |
| 5598 | SHOP AI | Shopify Inc. | $204.02B | 168.81 | 114.06 | 68.89 | Δ 45.17 | 10.64% | 10.19% | 27.31% | - | 0.00% | +12.47% | Technology | |
| 5599 | TD | The Toronto-Dominion Bank | $205.01B | 125.12 | 18.65 | 15.63 | Δ 3.02 | - | 0.78% | 10.22% | 5.62% | 2.66% | +70.45% | Financial Services | |
| 5600 | C | Citigroup Inc. | $205.50B | 122.51 | 13.23 | 9.46 | Δ 3.77 | - | 0.66% | 0.54% | 7.94% | 2.10% | +32.17% | Financial Services | |
| 5601 | CRM AI | Salesforce, Inc. | $205.99B | 250.29 | 22.90 | 15.62 | Δ 7.28 | 11.08% | 5.70% | 24.99% | 39.62% | 0.77% | +6.49% | Technology | |
| 5602 | ANET AI | Arista Networks, Inc. | $215.76B | 171.07 | 53.97 | 32.79 | Δ 21.18 | 27.40% | 14.12% | 37.72% | 52.99% | 0.00% | +23.95% | Technology | |
| 5603 | AXP | American Express Company | $219.59B | 325.17 | 19.73 | 16.12 | Δ 3.61 | - | 3.79% | 8.87% | 6.02% | 1.23% | +7.10% | Financial Services | |
| 5604 | GEV AI | GE Vernova Inc. | $220.37B | 827.42 | 23.73 | 32.69 | Δ -8.96 | 6.30% | 2.54% | 8.68% | - | 0.22% | +30.74% | Industrials | |
| 5605 | ARM AI | Arm Holdings plc | $224.39B | 210.10 | 223.51 | 68.60 | Δ 154.91 | 9.40% | 5.42% | 22.46% | 19.93% | 0.00% | +48.38% | Technology | |
| 5606 | TM | Toyota Motor Corporation | $234.73B | 198.22 | 8.76 | 12.56 | Δ -3.80 | 5.24% | 2.34% | 10.91% | 16.22% | 3.23% | +1.97% | Consumer Cyclical | |
| 5607 | DEO | DEO | $235.19B | 96.69 | 31.03 | 42.05 | Δ -11.02 | 8.74% | 3.71% | -1.50% | -26.89% | 0.00% | +2.13% | - | |
| 5608 | LIN | Linde plc | $235.27B | 510.36 | 32.93 | 26.10 | Δ 6.83 | 12.46% | 7.16% | 13.90% | 18.47% | 1.40% | +8.75% | Basic Materials | |
| 5609 | IBM AI | International Business Machines Corporation | $237.52B | 252.11 | 22.37 | 19.15 | Δ 3.22 | - | 5.30% | -2.09% | -0.89% | 2.84% | +7.75% | Technology | |
| 5610 | MUFG | Mitsubishi UFJ Financial Group, Inc. | $240.99B | 21.41 | 14.09 | 20.79 | Δ -6.70 | - | 0.51% | 7.48% | 29.54% | 2.29% | +42.45% | Financial Services | |
| 5611 | AMGN | Amgen Inc. | $241.81B | 447.28 | 27.78 | 18.27 | Δ 9.51 | 13.95% | 8.67% | 5.51% | 5.55% | 2.44% | +59.24% | Healthcare | |
| 5612 | CRWD AI | CrowdStrike Holdings, Inc. | $243.64B | 237.94 | - | 148.17 | - | -4.25% | -0.78% | 58.84% | - | 0.00% | +120.25% | Technology | |
| 5613 | TMO | Thermo Fisher Scientific Inc. | $250.15B | 676.54 | 36.45 | 24.57 | Δ 11.88 | 8.14% | 5.13% | 8.81% | 12.95% | 0.29% | +40.06% | Healthcare | |
| 5614 | WFC | Wells Fargo & Company | $251.02B | 83.01 | 12.07 | 10.50 | Δ 1.57 | - | 1.08% | -0.76% | 5.90% | 2.30% | +8.90% | Financial Services | |
| 5615 | BABA AI | Alibaba Group Holding Limited | $253.30B | 101.82 | 24.65 | 10.95 | Δ 13.70 | 4.16% | 1.56% | 5.62% | 12.49% | 0.99% | -19.00% | Consumer Cyclical | |
| 5616 | TXN AI | Texas Instruments Incorporated | $255.25B | 279.50 | 42.48 | 26.26 | Δ 16.22 | 19.17% | 13.06% | 1.37% | 3.58% | 2.20% | +48.35% | Technology | |
| 5617 | GS | The Goldman Sachs Group, Inc. | $259.52B | 891.30 | 13.75 | 12.04 | Δ 1.71 | - | 1.07% | - | 2.21% | 2.10% | +22.10% | Financial Services | |
| 5618 | RTX | RTX Corporation | $262.42B | 194.71 | 34.34 | 24.80 | Δ 9.54 | 8.28% | 4.21% | 2.61% | 2.62% | 1.51% | +27.04% | Industrials | |
| 5619 | AZN | AstraZeneca PLC | $267.64B | 172.57 | 25.80 | 14.92 | Δ 10.88 | 15.97% | 8.21% | 9.82% | 45.96% | 2.00% | +11.86% | Healthcare | |
| 5620 | SAP AI | SAP SE | $277.69B | 240.59 | 31.20 | 24.81 | Δ 6.39 | 18.17% | 9.54% | 7.63% | 46.36% | 1.37% | -12.21% | Technology | |
| 5621 | NFLX AI | Netflix, Inc. | $279.19B | 67.05 | 21.08 | 17.55 | Δ 3.53 | 29.87% | 16.08% | 22.30% | 32.79% | 0.00% | -44.33% | Communication Services | |
| 5622 | RY | Royal Bank of Canada | $279.74B | 202.06 | 17.76 | 15.81 | Δ 1.95 | - | 0.96% | 10.90% | 8.84% | 2.49% | +50.59% | Financial Services | |
| 5623 | LRCX AI | Lam Research Corporation | $287.99B | 230.15 | 39.96 | 19.75 | Δ 20.21 | 39.93% | 22.84% | 2.29% | 5.18% | 0.49% | +116.81% | Technology | |
| 5624 | MS | Morgan Stanley | $288.94B | 183.97 | 14.87 | 13.49 | Δ 1.38 | - | 1.34% | 3.76% | 9.66% | 2.26% | +27.33% | Financial Services | |
| 5625 | PANW AI | Palo Alto Networks, Inc. | $290.32B | 354.92 | 865.66 | 72.74 | Δ 792.92 | 7.97% | 1.40% | 36.47% | - | 0.00% | +100.68% | Technology | |
| 5626 | NVS | Novartis AG | $297.02B | 156.27 | 23.61 | 15.88 | Δ 7.73 | 21.09% | 10.25% | 9.25% | 26.22% | 3.36% | +32.86% | Healthcare | |
| 5627 | AMAT AI | Applied Materials, Inc. | $298.06B | 375.58 | 32.41 | 20.32 | Δ 12.09 | 29.93% | 15.48% | 6.49% | 8.64% | 0.42% | +99.09% | Technology | |
| 5628 | GE | GE Aerospace | $304.57B | 293.54 | 34.53 | 32.30 | Δ 2.23 | 9.52% | 5.07% | -7.42% | -5.36% | 0.60% | +9.73% | Industrials | |
| 5629 | PM | Philip Morris International Inc. | $314.43B | 201.74 | 27.71 | 21.97 | Δ 5.74 | 34.03% | 14.59% | -1.69% | 3.57% | 3.09% | +26.02% | Consumer Defensive | |
| 5630 | HSBC | HSBC Holdings plc | $314.52B | 91.89 | 13.13 | 9.70 | Δ 3.43 | - | 0.78% | 9.75% | 12.72% | 3.65% | +48.37% | Financial Services | |
| 5631 | CAT | Caterpillar Inc. | $323.63B | 704.05 | 30.31 | 21.72 | Δ 8.59 | 17.98% | 9.03% | 2.29% | 5.24% | 0.80% | +71.72% | Industrials | |
| 5632 | HD | The Home Depot, Inc. | $326.97B | 327.73 | 22.95 | 20.45 | Δ 2.50 | 28.75% | 12.14% | 4.06% | 6.35% | 3.08% | -17.37% | Consumer Cyclical | |
| 5633 | BAC | Bank of America Corporation | $357.19B | 51.08 | 11.80 | 9.75 | Δ 2.05 | - | 0.97% | 3.14% | 4.27% | 2.39% | +10.48% | Financial Services | |
| 5634 | MRK | Merck & Co., Inc. | $363.27B | 147.24 | 117.79 | 15.42 | Δ 102.37 | - | 11.87% | 5.64% | 10.01% | 2.31% | +83.97% | Healthcare | |
| 5635 | ORCL AI | Oracle Corporation | $379.60B | 125.54 | 19.65 | 11.42 | Δ 8.23 | 9.37% | 6.36% | 6.30% | 6.41% | 1.33% | -48.00% | Technology | |
| 5636 | UNH | UnitedHealth Group Incorporated | $381.46B | 424.98 | 27.29 | 18.80 | Δ 8.49 | 9.74% | 4.87% | 10.40% | 5.43% | 2.47% | +60.54% | Healthcare | |
| 5637 | PG | The Procter & Gamble Company | $384.90B | 165.59 | 25.01 | 22.38 | Δ 2.63 | 22.49% | 10.72% | 0.52% | 1.59% | 2.95% | +9.68% | Consumer Defensive | |
| 5638 | BRK-A | Berkshire Hathaway Inc. | $400.77B | 820,500.00 | 13.76 | 25.44 | Δ -11.68 | - | 6.01% | 7.60% | 10.02% | 0.00% | +14.68% | Financial Services | |
| 5639 | KO | The Coca-Cola Company | $410.21B | 95.34 | 28.63 | 27.04 | Δ 1.59 | 16.47% | 9.40% | 2.86% | 4.46% | 2.41% | +39.14% | Consumer Defensive | |
| 5640 | CSCO AI | Cisco Systems, Inc. | $413.54B | 104.89 | 31.50 | 18.66 | Δ 12.84 | 13.48% | 7.98% | 2.14% | 1.39% | 1.46% | +52.08% | Technology | |
| 5641 | CVX | Chevron Corporation | $444.66B | 226.68 | 21.82 | 15.36 | Δ 6.46 | - | 5.86% | -1.00% | -2.30% | 3.47% | +51.52% | Energy | |
| 5642 | COST | Costco Wholesale Corporation | $451.20B | 1,018.21 | 49.09 | 40.78 | Δ 8.31 | 25.96% | 8.66% | 8.16% | 11.45% | 0.62% | +4.63% | Consumer Defensive | |
| 5643 | PLTR AI | Palantir Technologies Inc. | $451.38B | 196.19 | 169.13 | 84.46 | Δ 84.67 | 18.30% | 17.29% | 33.40% | - | 0.00% | +6.41% | Technology | |
| 5644 | INTC AI | Intel Corporation | $451.91B | 85.49 | -40.90 | 41.46 | Δ -82.36 | -0.01% | 1.41% | 1.80% | - | 0.00% | +284.74% | Technology | |
| 5645 | ABBV | AbbVie Inc. | $503.96B | 285.19 | 80.56 | 17.54 | Δ 63.02 | 10.47% | 10.51% | 1.75% | -29.06% | 2.54% | +45.95% | Healthcare | |
| 5646 | MA | Mastercard Incorporated | $550.55B | 633.21 | 34.87 | 27.50 | Δ 7.37 | 60.19% | 24.06% | 12.29% | 19.21% | 0.62% | +10.25% | Financial Services | |
| 5647 | ASML AI | ASML Holding N.V. | $599.40B | 1,560.54 | 50.65 | 26.83 | Δ 23.82 | 42.97% | 16.45% | 15.55% | 19.55% | 0.50% | +107.90% | Technology | |
| 5648 | JNJ | Johnson & Johnson | $644.91B | 267.61 | 31.05 | 22.05 | Δ 9.00 | 14.88% | 8.60% | 2.43% | 4.76% | 1.98% | +57.26% | Healthcare | |
| 5649 | V | Visa Inc. | $706.08B | 414.34 | 35.23 | 27.61 | Δ 7.62 | 37.15% | 19.11% | 14.33% | 13.04% | 0.72% | +21.92% | Financial Services | |
| 5650 | XOM | ExxonMobil Holdings Corporation | $732.87B | 178.23 | 22.94 | 16.52 | Δ 6.42 | 9.01% | 5.52% | 0.48% | -1.99% | 2.52% | +70.92% | Energy | |
| 5651 | BRK-B | Berkshire Hathaway Inc. | $770.15B | 546.97 | 13.76 | 25.25 | Δ -11.49 | - | 6.01% | 4.18% | 9.44% | 0.00% | +14.59% | Financial Services | |
| 5652 | AMD AI | Advanced Micro Devices, Inc. | $829.18B | 507.93 | 129.57 | 32.31 | Δ 97.26 | 5.47% | 5.13% | 11.81% | 66.28% | 0.00% | +175.42% | Technology | |
| 5653 | JPM | JPMorgan Chase & Co. | $894.59B | 336.54 | 14.43 | 13.47 | Δ 0.96 | - | 1.36% | 12.50% | 14.83% | 1.72% | +18.05% | Financial Services | |
| 5654 | WMT | Walmart Inc. | $960.94B | 121.12 | 43.88 | 37.50 | Δ 6.38 | 16.83% | 6.41% | 3.82% | 3.24% | 0.93% | +20.94% | Consumer Defensive | |
| 5655 | MU AI | Micron Technology, Inc. | $967.31B | 856.49 | 19.34 | 5.48 | Δ 13.86 | 13.69% | 34.87% | 13.68% | 26.02% | 0.05% | +590.32% | Technology | |
| 5656 | SPCX AI | Space Exploration Technologies Corp. | $1.10T | 144.75 | -131.59 | 83.04 | Δ -214.63 | -3.22% | -5.36% | 34.08% | -3.34% | 0.00% | -10.07% | Industrials | |
| 5657 | LLY | Eli Lilly and Company | $1.16T | 1,306.69 | 43.95 | 27.60 | Δ 16.35 | - | 20.36% | 7.20% | 11.41% | 0.60% | +99.24% | Healthcare | |
| 5658 | META AI | Meta Platforms, Inc. | $1.43T | 648.85 | 24.45 | 18.56 | Δ 5.89 | 25.69% | 14.59% | 19.89% | 37.61% | 0.31% | -11.45% | Communication Services | |
| 5659 | TSLA AI | Tesla, Inc. | $1.48T | 374.58 | 353.38 | 170.45 | Δ 182.93 | 4.10% | 1.93% | 52.40% | 39.39% | 0.00% | +10.37% | Consumer Cyclical | |
| 5660 | AVGO AI | Broadcom Inc. | $1.54T | 323.24 | 41.28 | 16.67 | Δ 24.61 | 16.70% | 15.37% | 17.04% | 54.08% | 0.72% | +5.34% | Technology | |
| 5661 | GOOGL AI | Alphabet Inc. | $1.90T | 324.22 | 16.26 | 21.82 | Δ -5.56 | 26.20% | 12.96% | 17.96% | 21.53% | 0.25% | +60.99% | Communication Services | |
| 5662 | TSM AI | Taiwan Semiconductor Manufacturing Company Limited | $2.14T | 412.35 | 30.73 | 18.81 | Δ 11.92 | 30.20% | 19.00% | 18.94% | 19.57% | 0.95% | +72.68% | Technology | |
| 5663 | AMZN AI | Amazon.com, Inc. | $2.70T | 250.38 | 20.14 | 23.92 | Δ -3.78 | 13.33% | 6.59% | 24.04% | 32.72% | 0.00% | +11.50% | Consumer Cyclical | |
| 5664 | MSFT AI | Microsoft Corporation | $3.87T | 521.08 | 29.00 | 22.09 | Δ 6.91 | 26.33% | 14.09% | 9.93% | 11.90% | 0.79% | +0.90% | Technology | |
| 5665 | AAPL | Apple Inc. | $5.08T | 348.22 | 39.93 | 36.32 | Δ 3.61 | 68.72% | 27.08% | 1.81% | 3.92% | 0.32% | +49.79% | Technology | |
| 5666 | NVDA AI | NVIDIA Corporation | $5.12T | 212.21 | 26.79 | 13.53 | Δ 13.26 | 74.66% | 53.57% | 24.64% | 32.12% | 0.46% | +17.02% | Technology |
Ad space
Explore More
Smallest by Market Cap screener — FAQ
What is the Smallest by Market Cap stock screener?
Smallest listed stocks by market capitalization. It scans USA stocks and currently lists 5666 matching companies, refreshed every trading day.
How often is the Smallest by Market Cap screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the Smallest by Market Cap screen today?
5666 USA stocks currently match the Smallest by Market Cap screen.
Is the USA Smallest by Market Cap screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.