Worst 1Y Performers screener
Weakest 1-year price performance.
Quick learning
How to trade this screen
What it means
Weakest 1-year performers — broken trends, falling-knife territory.
When to use it
Only nibble after a capitulation bottom (heavy-volume selling exhaustion) and a follow-through day with broad-market support.
How to act
AVOID for new longs until structure repairs. Contrarian play: small starter position after a base + 50DMA reclaim, with strict stops.
Risks & caveats
Most underperformers continue underperforming for quarters. Stop-loss discipline is non-negotiable.
Educational guidance only — not investment advice. Always size positions to your own risk tolerance and use a stop-loss.
| # | Ticker | Name | Charts | Mkt Cap | Price | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GMEX | GMEX | $19.24K | 0.82 | -0.03 | - | - | -17.77% | -5.99% | -13.93% | - | 0.00% | -100.32% | - | |
| 2 | HUBC | HUBC | $437 | 0.20 | -0.00 | - | - | 27.01% | - | -14.13% | - | 0.00% | -100.00% | - | |
| 3 | PAVS | PAVS | $15.75K | 2.73 | -0.00 | - | - | -9.81% | -34.54% | - | - | 0.00% | -100.00% | - | |
| 4 | RUBI | RUBI | $247 | 0.16 | 0.00 | - | - | 9.99% | 1.97% | -1.73% | -37.16% | 0.00% | -100.00% | - | |
| 5 | SXTC | SXTC | $599 | 0.05 | -0.00 | - | - | -23.43% | -17.85% | -16.74% | - | 0.00% | -100.00% | - | |
| 6 | WOK | WOK | $116 | 1.13 | -0.00 | - | - | -4.23% | -3.24% | -20.65% | - | 0.00% | -100.00% | - | |
| 7 | DCX | DCX | $24.06M | 1.23 | -0.02 | - | - | -5.33% | -3.47% | - | - | 0.00% | -99.99% | - | |
| 8 | ELPW | ELPW | $113.13M | 2.26 | -0.00 | - | - | - | - | - | - | 0.00% | -99.99% | - | |
| 9 | INLF | INLF | $236.25K | 0.20 | -0.00 | - | - | -36.02% | -21.98% | 40.39% | - | 0.00% | -99.99% | - | |
| 10 | LBGJ | LBGJ | $284.97K | 1.52 | -0.25 | - | - | -9.86% | -3.64% | -6.25% | - | 0.00% | -99.99% | - | |
| 11 | VCIG | VCIG | $118.40K | 0.27 | -0.00 | - | - | -20.67% | -25.88% | 47.89% | - | 0.00% | -99.99% | - | |
| 12 | YYAI AI | AiRWA Inc. | $37.40K | 0.71 | -0.07 | - | - | 24.91% | 0.68% | 133.11% | 134.70% | 0.00% | -99.99% | Technology | |
| 13 | BDAI | BDAI | $238.90K | 2.08 | 0.03 | 0.06 | Δ -0.03 | 1.16% | 0.42% | 0.55% | -49.70% | 0.00% | -99.98% | - | |
| 14 | XXII | 22nd Century Group, Inc. | $157.08K | 0.22 | 0.00 | -0.01 | Δ 0.01 | -57.80% | -30.95% | 42.44% | - | 0.00% | -99.97% | Consumer Defensive | |
| 15 | AMZE | Amaze Holdings, Inc. | $208.24K | 0.01 | -0.00 | 0.03 | Δ -0.03 | - | -22.80% | 3.71% | - | 0.00% | -99.96% | Technology | |
| 16 | CDT | CDT Equity Inc. | $5.27K | 0.13 | 0.00 | - | - | - | -23.43% | - | - | 0.00% | -99.96% | Healthcare | |
| 17 | NCL | NCL | - | 0.00 | - | - | - | -87.64% | -31.01% | -13.42% | - | 0.00% | -99.96% | Consumer Cyclical | |
| 18 | NIVF | NewGenIvf Group Limited | $955.18K | 0.15 | 0.00 | 0.00 | Δ 0.00 | -35.34% | -36.94% | -7.36% | 178.23% | 0.00% | -99.96% | Healthcare | |
| 19 | RPGL | RPGL | $131.86K | 6.08 | -0.23 | - | - | 9.63% | 4.21% | - | - | 0.00% | -99.96% | - | |
| 20 | KALA | KALA BIO, Inc. | $3.67M | 0.19 | -0.02 | -0.03 | Δ 0.01 | - | -65.43% | - | - | 0.00% | -99.95% | Healthcare | |
| 21 | VIVK | Vivakor, Inc. | $4.46M | 1.63 | -0.00 | - | - | -44.75% | -4.29% | 190.92% | - | 0.00% | -99.95% | Energy | |
| 22 | WHLR | Wheeler Real Estate Investment Trust, Inc. | $1.61M | 0.43 | 0.00 | -0.20 | Δ 0.20 | - | 3.11% | -0.68% | 104.53% | 0.00% | -99.95% | Real Estate | |
| 23 | YFOR | YFOR | $10.71K | 0.23 | -0.00 | - | - | -77.60% | -62.37% | 41.93% | - | 0.00% | -99.95% | - | |
| 24 | ZNB | ZNB | $7.46K | 0.68 | -0.00 | - | - | -35.14% | - | -19.16% | - | 0.00% | -99.95% | - | |
| 25 | HAO | HAO | $48.43K | 2.14 | 0.01 | 0.01 | Δ 0.00 | 14.75% | 8.33% | 73.29% | 129.80% | 0.00% | -99.93% | - | |
| 26 | EDBL | Edible Garden AG Incorporated | $1.66M | 0.85 | -0.00 | -0.06 | Δ 0.06 | -116.97% | -48.34% | 5.08% | - | 0.00% | -99.92% | Consumer Defensive | |
| 27 | LRHC | La Rosa Holdings Corp. | $1.56M | 0.47 | -0.00 | - | - | - | -29.77% | 37.76% | - | 0.00% | -99.92% | Real Estate | |
| 28 | MGN | MGN | $32.83M | 2.02 | 6.86 | 13.72 | Δ -6.86 | 1.29% | 0.93% | 5.07% | -52.51% | 0.00% | -99.92% | - | |
| 29 | OCG | OCG | $243.00K | 1.60 | -0.00 | - | - | -5.95% | -5.80% | -52.67% | - | 0.00% | -99.92% | - | |
| 30 | SRTM | SRTM | - | 0.43 | -0.00 | - | - | - | - | 37.76% | -405.40% | 0.00% | -99.92% | - | |
| 31 | FGL | FGL | $948.07K | 2.87 | -0.11 | - | - | -4.73% | -4.09% | 23.87% | - | 0.00% | -99.91% | - | |
| 32 | MTEN | MTEN | $103.30K | 1.02 | -0.01 | - | - | -1.35% | -5.72% | 13.27% | - | 0.00% | -99.91% | - | |
| 33 | NEXR | NEXR | $130.38K | 0.52 | -0.00 | - | - | -42.15% | -16.56% | 42.15% | - | 0.00% | -99.90% | - | |
| 34 | PFSA | Profusa, Inc. | $617.84K | 1.02 | -0.00 | - | - | 149.90% | - | - | - | 0.00% | -99.90% | Healthcare | |
| 35 | CISS | C3is Inc. | $1.79M | 0.52 | 0.00 | - | - | 1.43% | 7.49% | 119.48% | 166.78% | 0.00% | -99.88% | Industrials | |
| 36 | ZCMD | ZCMD | $53.32K | 1.29 | -0.01 | - | - | -27.37% | -26.13% | -7.02% | - | 0.00% | -99.88% | - | |
| 37 | EZGO | EZGO | $3.81K | 0.78 | -0.00 | - | - | -3.41% | -12.59% | 5.62% | - | 0.00% | -99.87% | - | |
| 38 | RBNE | Robin Energy Ltd. | $266.46K | 0.20 | 1.25 | 2.50 | Δ -1.25 | 1.28% | 2.17% | -14.12% | - | 0.00% | -99.87% | Energy | |
| 39 | PPCB | Propanc Biopharma, Inc. | $615.16K | 0.27 | 0.00 | - | - | 41.29% | -62.31% | - | - | 0.00% | -99.86% | Healthcare | |
| 40 | GDC | GD Culture Group Limited | $4.79M | 1.15 | -0.00 | - | - | -1.27% | -2.35% | -66.93% | - | 0.00% | -99.85% | Communication Services | |
| 41 | IPW | iPower Inc. | $220.05K | 0.23 | -0.00 | 3.83 | Δ -3.83 | -4.54% | -14.24% | 21.16% | - | 0.00% | -99.83% | Consumer Cyclical | |
| 42 | HCTI | Healthcare Triangle, Inc. | $5.56M | 0.38 | -0.07 | -0.49 | Δ 0.42 | -98.44% | -20.87% | -15.02% | - | 0.00% | -99.81% | Healthcare | |
| 43 | NCT | NCT | $1.41M | 1.32 | 0.53 | 1.06 | Δ -0.53 | 17.08% | 4.82% | -9.65% | -39.16% | 0.00% | -99.80% | - | |
| 44 | RETO | RETO | $635.36K | 0.88 | -0.00 | - | - | -11.65% | -38.76% | 154.50% | - | 0.00% | -99.79% | - | |
| 45 | SLXN | Silexion Therapeutics Corp | $945.24K | 0.17 | -0.01 | -0.27 | Δ 0.26 | - | - | - | - | 0.00% | -99.78% | Healthcare | |
| 46 | DRCT | Direct Digital Holdings, Inc. | $174.93K | 0.23 | -0.00 | -0.03 | Δ 0.03 | - | -43.15% | -2.34% | - | 0.00% | -99.77% | Communication Services | |
| 47 | BRNX | BRNX | $615.63K | 0.86 | -0.01 | - | - | - | - | -36.62% | - | 0.00% | -99.76% | - | |
| 48 | KIDZ | KIDZ AI Inc. | $1.42M | 1.65 | -0.00 | - | - | -27.14% | -12.60% | -94.39% | - | 0.00% | -99.76% | Consumer Defensive | |
| 49 | NUWE | Nuwellis, Inc. | $1.56M | 0.49 | 0.00 | -0.19 | Δ 0.19 | - | -87.83% | 8.46% | - | 0.00% | -99.75% | Healthcare | |
| 50 | ONCO | Onconetix, Inc. | $1.80M | 0.41 | 0.00 | -0.48 | Δ 0.48 | -40.18% | -27.03% | - | - | 0.00% | -99.74% | Healthcare | |
| 51 | FLZH | Flash Sports & Media Holdings, Inc. | $1.70M | 0.03 | -0.00 | - | - | 38.72% | -11.52% | 5.08% | - | 0.00% | -99.71% | Communication Services | |
| 52 | RDGT | RDGT | $745.31K | 0.84 | -0.05 | - | - | -4.54% | -1.81% | 3.21% | - | 0.00% | -99.69% | - | |
| 53 | SDST | Stardust Power Inc. | $145.24K | 0.01 | -0.01 | -0.09 | Δ 0.08 | - | -93.19% | - | - | 0.00% | -99.69% | Industrials | |
| 54 | SGRX | SGRX | $306.29K | 0.41 | -0.01 | - | - | -17.04% | -67.51% | - | - | 0.00% | -99.67% | - | |
| 55 | SNYR | Synergy CHC Corp. | $149.00K | 0.01 | -0.01 | 0.07 | Δ -0.08 | -93.25% | -62.02% | 175.49% | - | 0.00% | -99.63% | Healthcare | |
| 56 | CHSN | CHSN | $346.91K | 0.89 | 29.67 | 14.84 | Δ 14.83 | -1.92% | 1.81% | 7.46% | 14.28% | 0.00% | -99.62% | - | |
| 57 | DKI | DKI | $2.83M | 2.25 | -0.27 | - | - | -126.72% | - | 59.72% | - | 0.00% | -99.60% | - | |
| 58 | CMCT | Creative Media & Community Trust Corporation | $10.33M | 3.21 | -0.00 | -1.33 | Δ 1.33 | 1.25% | -0.05% | 14.04% | - | 0.00% | -99.56% | Real Estate | |
| 59 | FCHL | FCHL | $35.89K | 0.95 | -0.01 | - | - | -118.24% | -51.18% | 14.51% | - | 0.00% | -99.55% | - | |
| 60 | LGCL | LGCL | $4.55M | 1.63 | 0.40 | 0.78 | Δ -0.38 | 10.54% | 9.87% | 17.70% | 0.24% | 0.00% | -99.54% | - | |
| 61 | LNKS | LNKS | $34.39K | 0.64 | -0.01 | - | - | -7.63% | -5.93% | -16.88% | - | 0.00% | -99.48% | - | |
| 62 | KXIN | Kaixin Holdings | $19.84M | 1.75 | -0.00 | - | - | -0.68% | -68.49% | - | 569.32% | 0.00% | -99.47% | Consumer Cyclical | |
| 63 | OLOX | Olenox Industries Inc. | $1.51M | 0.91 | 0.00 | - | - | -137.55% | -15.23% | 3.38% | - | 0.00% | -99.47% | Industrials | |
| 64 | NXAT | Nexus Advanced Technologies Inc. | $1.23M | 0.38 | -0.00 | - | - | - | -45.92% | 7.57% | -3,329.10% | 0.00% | -99.44% | Industrials | |
| 65 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | $1.16M | 0.49 | -0.15 | - | - | - | - | - | - | 0.00% | -99.43% | Healthcare | |
| 66 | TRNR | Interactive Strength Inc. | $2.44M | 1.77 | -0.00 | - | - | -127.64% | -12.25% | 156.78% | - | 0.00% | -99.43% | Consumer Cyclical | |
| 67 | INHD | Inno Holdings Inc. | $8.72M | 3.46 | 0.09 | 0.05 | Δ 0.04 | -28.08% | -7.24% | -14.18% | - | 0.00% | -99.41% | Basic Materials | |
| 68 | VMAR | Vision Marine Technologies Inc. | $5.15M | 7.88 | -0.00 | -0.09 | Δ 0.09 | -51.01% | -27.67% | 35.07% | - | 0.00% | -99.41% | Consumer Cyclical | |
| 69 | PARA | Banzai International, Inc. | $1.65M | 0.47 | 0.03 | -0.14 | Δ 0.17 | -14.42% | -35.78% | 4.39% | - | 0.00% | -99.40% | Technology | |
| 70 | HODO | House of Doge Inc. | $5.94M | 0.07 | -0.05 | - | - | - | - | -99.97% | - | 0.00% | -99.35% | Technology | |
| 71 | SUGP | SUGP | $1.64M | 1.62 | 0.04 | 0.08 | Δ -0.04 | -19.58% | -14.68% | 12.13% | - | 0.00% | -99.33% | - | |
| 72 | CTNT | Cheetah Net Supply Chain Service Inc. | $3.12M | 2.34 | -0.00 | -2.44 | Δ 2.44 | -43.56% | -4.87% | -71.41% | - | 0.00% | -99.32% | Industrials | |
| 73 | RVSN | RVSN | $6.28M | 3.12 | -0.51 | - | - | -57.71% | -49.24% | 52.29% | - | 0.00% | -99.32% | - | |
| 74 | CLDI | Calidi Biotherapeutics, Inc. | $2.39M | 0.65 | -0.02 | -0.72 | Δ 0.70 | - | - | - | - | 0.00% | -99.31% | Healthcare | |
| 75 | AXNX | AXNX | $2.87M | 1.13 | -1.66 | - | - | - | - | -5.02% | -452.92% | 0.00% | -99.30% | - | |
| 76 | CHR | Cheer Holding, Inc. | $2.42M | 1.31 | -0.02 | - | - | 7.11% | 4.55% | -1.78% | -1.60% | 0.00% | -99.28% | Communication Services | |
| 77 | GCDT | GCDT | $2.32M | 0.18 | -0.30 | - | - | -12.44% | -20.15% | 118.72% | - | 0.00% | -99.27% | - | |
| 78 | WETO | WETO | $19.58M | 0.89 | -1.48 | - | - | -24.50% | -9.03% | -40.52% | - | 0.00% | -99.27% | - | |
| 79 | KWM | K Wave Media Ltd. | $2.04M | 0.63 | -0.01 | - | - | - | -45.92% | 7.57% | - | 0.00% | -99.26% | Communication Services | |
| 80 | IVF | INVO Fertility, Inc. | $1.33M | 0.53 | 0.00 | -0.07 | Δ 0.07 | -73.19% | -16.41% | 38.51% | - | 0.00% | -99.23% | Healthcare | |
| 81 | UCAR | UCAR | $1.53M | 3.08 | -0.02 | - | - | -19.62% | -18.14% | 74.08% | - | 0.00% | -99.22% | - | |
| 82 | TWG | TWG | $73.33K | 0.05 | 0.01 | 0.01 | Δ 0.00 | 11.48% | 10.84% | 2.36% | 18.48% | 0.00% | -99.21% | - | |
| 83 | GNPX | Genprex, Inc. | $1.62M | 1.98 | 0.06 | -0.91 | Δ 0.97 | - | -94.46% | - | - | 0.00% | -99.20% | Healthcare | |
| 84 | ENLV | Enlivex Ltd. | $3.98M | 0.20 | 0.00 | -0.26 | Δ 0.26 | -0.65% | -0.62% | - | - | 0.00% | -99.15% | Healthcare | |
| 85 | BTAI | BioXcel Therapeutics, Inc. | $1.57M | 0.05 | -0.02 | -0.02 | Δ 0.00 | - | - | 19.63% | - | 0.00% | -99.14% | Healthcare | |
| 86 | CETX AI | Cemtrex, Inc. | $2.98M | 1.73 | 0.01 | 3.15 | Δ -3.14 | 2.13% | -7.86% | 23.30% | - | 0.00% | -99.12% | Technology | |
| 87 | ZBAO | ZBAO | $14.49M | 0.44 | -0.23 | - | - | - | -36.32% | 36.78% | - | 0.00% | -99.12% | - | |
| 88 | DAIC AI | CID HoldCo, Inc. | $2.62M | 1.12 | -0.15 | - | - | - | -91.01% | 3,261.71% | - | 0.00% | -99.11% | Technology | |
| 89 | NXTS | Nexentis Technologies Inc. | $828.40K | 0.57 | 0.07 | - | - | -28.29% | -29.54% | - | - | 0.00% | -99.02% | Basic Materials | |
| 90 | TGL | Treasure Global Inc. | $469.16K | 0.24 | -0.00 | -0.48 | Δ 0.48 | - | -34.23% | 16.32% | - | 0.00% | -99.02% | Technology | |
| 91 | GMM | GMM | $567.71K | 0.96 | -0.02 | - | - | 4.81% | -24.73% | 48.19% | - | 0.00% | -98.98% | - | |
| 92 | PWCM | PowerCompute, Inc. | $1.09M | 0.61 | -0.01 | - | - | -74.68% | -95.40% | 11.30% | - | 0.00% | -98.98% | Financial Services | |
| 93 | GETY AI | Getty Images Holdings, Inc. | $8.42M | 0.02 | -0.05 | 0.12 | Δ -0.17 | 9.54% | 3.87% | 4.74% | - | 0.00% | -98.96% | Communication Services | |
| 94 | AIDX | 20/20 Biolabs, Inc. | $3.19M | 0.25 | -0.34 | - | - | - | -62.37% | 19.83% | - | 0.00% | -98.95% | Healthcare | |
| 95 | DGNX | DGNX | $36.41M | 1.25 | -1.04 | - | - | -39.29% | -52.48% | 30.53% | - | 0.00% | -98.91% | - | |
| 96 | SBFM | Sunshine Biopharma, Inc. | $659.15K | 0.17 | -0.02 | 0.00 | Δ -0.02 | -26.35% | -9.91% | 247.73% | - | 0.00% | -98.89% | Healthcare | |
| 97 | LZMH | LZMH | $5.93M | 0.75 | -0.66 | - | - | - | -44.47% | 90.64% | - | 0.00% | -98.87% | - | |
| 98 | GOVX | GeoVax Labs, Inc. | $1.91M | 0.21 | -0.04 | -0.24 | Δ 0.20 | - | - | 13.00% | - | 0.00% | -98.85% | Healthcare | |
| 99 | NTCL | NTCL | $274.53K | 0.67 | -0.02 | - | - | -139.21% | -78.38% | 1.93% | - | 0.00% | -98.85% | - | |
| 100 | CRIS | Curis, Inc. | $970.03K | 0.40 | 0.30 | -0.07 | Δ 0.37 | -96.99% | -93.23% | 0.59% | - | 0.00% | -98.82% | Healthcare | |
| 101 | DCOY | Decoy Therapeutics Inc. | $2.46M | 1.03 | 0.08 | -0.12 | Δ 0.20 | - | -73.35% | - | - | 0.00% | -98.82% | Healthcare | |
| 102 | BIYA | BIYA | $1.51M | 1.27 | -72.57 | - | - | -41.50% | -34.25% | 7.78% | - | 0.00% | -98.79% | - | |
| 103 | SOBR | SOBR Safe, Inc. | $215.49K | 0.04 | -0.01 | -0.12 | Δ 0.11 | - | -97.65% | - | - | 0.00% | -98.78% | Technology | |
| 104 | IPST | IP Strategy Holdings, Inc. | $1.89M | 2.62 | -0.01 | 11.91 | Δ -11.92 | -134.11% | -21.16% | 12.67% | - | 0.00% | -98.76% | Financial Services | |
| 105 | WNW | WNW | $6.84M | 2.16 | 0.01 | 0.02 | Δ -0.01 | -3.40% | 8.39% | -76.53% | - | 0.00% | -98.75% | - | |
| 106 | FMFC | FMFC | $65.70M | 3.59 | 308.18 | 274.23 | Δ 33.95 | 4.00% | 2.10% | 8.33% | -31.85% | 0.00% | -98.72% | - | |
| 107 | CHAI | Core AI Holdings | $4.91M | 0.19 | -0.79 | - | - | - | -31.36% | 58.60% | - | 0.00% | -98.71% | Communication Services | |
| 108 | FLYE | Fly-E Group, Inc. | $3.20M | 1.96 | -0.24 | - | - | -28.37% | -16.51% | -4.34% | - | 0.00% | -98.69% | Consumer Cyclical | |
| 109 | BIOT | BIOT | - | 0.20 | - | - | - | -2.78% | 2.40% | -19.58% | -86.30% | 0.00% | -98.68% | - | |
| 110 | JDZG | JDZG | $613.20K | 6.56 | -1.37 | - | - | -9.36% | -7.36% | 35.91% | - | 0.00% | -98.68% | - | |
| 111 | AZI | AZI | $205.62K | 0.82 | -0.00 | - | - | 56.60% | - | 0.67% | -64.68% | 0.00% | -98.66% | - | |
| 112 | VNRX | VolitionRx Limited | $4.74M | 0.17 | -0.04 | -0.20 | Δ 0.16 | - | - | 63.64% | - | 0.00% | -98.64% | Healthcare | |
| 113 | NAKA | Nakamoto Inc. | $137.61M | 7.69 | -0.25 | - | - | -4.11% | -11.21% | -21.65% | - | 0.00% | -98.55% | Financial Services | |
| 114 | CMND | Clearmind Medicine Inc. | $3.04M | 6.00 | -0.01 | - | - | - | -53.08% | - | - | 0.00% | -98.53% | Healthcare | |
| 115 | THH | THH | $63.06M | 1.26 | 4.17 | 2.08 | Δ 2.09 | 6.17% | 4.03% | 14.93% | 316.99% | 0.00% | -98.48% | - | |
| 116 | ELAB | PMGC Holdings Inc. | $2.15M | 2.66 | -0.00 | - | - | - | -32.97% | -12.25% | - | 0.00% | -98.40% | Healthcare | |
| 117 | BYAH | BYAH | $1.60M | 2.36 | 2.58 | 2.43 | Δ 0.15 | - | - | 9.57% | - | 0.00% | -98.39% | - | |
| 118 | BGL | BGL | $4.51M | 0.13 | -0.08 | - | - | -63.22% | -57.72% | - | - | 0.00% | -98.27% | - | |
| 119 | ADBT | Advasa Holdings, Inc. | $53.40M | 0.11 | - | - | - | 5.80% | 3.17% | 28.46% | 1,490.62% | 0.00% | -98.26% | Technology | |
| 120 | LESL | Leslie's, Inc. | $936.55K | 0.10 | -0.00 | -0.04 | Δ 0.04 | -31.90% | 2.30% | 4.97% | - | 0.00% | -98.22% | Consumer Cyclical | |
| 121 | ISPC | iSpecimen Inc. | $2.09M | 0.83 | -0.02 | -1.05 | Δ 1.03 | - | -87.69% | -25.10% | - | 0.00% | -98.21% | Healthcare | |
| 122 | JTAI | Jet.AI Inc. | $1.54M | 1.08 | 0.00 | -0.54 | Δ 0.54 | -45.82% | -22.03% | -25.12% | - | 0.00% | -98.21% | Technology | |
| 123 | ILLR AI | Triller Group Inc. | $1.84M | 0.09 | -0.01 | - | - | 42.50% | - | 17.18% | - | 0.00% | -98.19% | Technology | |
| 124 | NXTT | Next Technology Holding Inc. | $7.64M | 5.19 | -0.00 | - | - | -15.42% | -9.92% | 16.66% | - | 0.00% | -98.16% | Technology | |
| 125 | PMAX | PMAX | $127.20K | 0.48 | -0.00 | - | - | -53.79% | -55.46% | 8.05% | - | 0.00% | -98.14% | - | |
| 126 | ARAI | Arrive AI Inc. | $6.74M | 0.13 | -0.20 | - | - | - | -81.65% | - | - | 0.00% | -98.13% | Technology | |
| 127 | FXHO | FXHO | $1.12M | 6.60 | -1.33 | - | - | -1.14% | -6.23% | -0.20% | - | 0.00% | -98.09% | - | |
| 128 | TRUG | TruGolf Holdings, Inc. | $1.68M | 0.88 | -0.02 | - | - | -105.59% | -13.32% | -2.27% | - | 0.00% | -98.09% | Communication Services | |
| 129 | DDC | DDC | $3.26M | 0.14 | -0.00 | - | - | -30.93% | -25.56% | 15.13% | - | 0.00% | -98.07% | - | |
| 130 | CCHH | CCHH | $19.75M | 0.90 | 18.97 | 37.94 | Δ -18.97 | -18.39% | -16.02% | -0.95% | - | 0.00% | -98.01% | - | |
| 131 | CRMT | America's Car-Mart, Inc. | $7.92M | 0.95 | -0.04 | -0.42 | Δ 0.38 | - | -3.42% | 7.18% | - | 0.00% | -97.96% | Consumer Cyclical | |
| 132 | LHSW | LHSW | $180.62K | 0.68 | -0.02 | - | - | -44.65% | -13.89% | 159.83% | - | 0.00% | -97.93% | - | |
| 133 | KITT | Nauticus Robotics, Inc. | $9.71M | 1.30 | -0.03 | -4.81 | Δ 4.78 | - | -37.08% | -11.48% | - | 0.00% | -97.91% | Industrials | |
| 134 | AMOD | Alpha Modus Holdings, Inc. | $56.04M | 0.99 | -0.16 | - | - | 67.41% | - | - | - | 0.00% | -97.87% | Technology | |
| 135 | SEGG | Sports Entertainment Gaming Global Corporation | $3.98M | 1.22 | -0.03 | - | - | -75.20% | -20.57% | -47.67% | - | 0.00% | -97.87% | Consumer Cyclical | |
| 136 | WFF | WFF | $403.04K | 0.08 | 3.33 | 6.66 | Δ -3.33 | -16.25% | -41.88% | 14.22% | - | 0.00% | -97.87% | - | |
| 137 | EDVA | Endovia Health Sciences, Inc. | $1.04M | 0.15 | -0.01 | - | - | 130.64% | -77.70% | -84.07% | -5.45% | 0.00% | -97.85% | Healthcare | |
| 138 | SMX | SMX | $71.92K | 1.83 | -0.00 | - | - | - | - | - | - | 0.00% | -97.85% | - | |
| 139 | ATPC | Agape ATP Corporation | $1.42M | 1.42 | -1.37 | - | - | -14.45% | -7.90% | 15.33% | - | 0.00% | -97.81% | Consumer Defensive | |
| 140 | AXG | AXG | $15.12M | 0.08 | -0.73 | - | - | -50.44% | -25.98% | 84.69% | -358.86% | 0.00% | -97.81% | - | |
| 141 | AKAN | AKAN | $506.89K | 1.15 | -0.00 | - | - | - | - | -53.82% | -97.21% | 0.00% | -97.77% | - | |
| 142 | WCT | WCT | $987.80K | 0.34 | -0.32 | - | - | -51.16% | -53.77% | -6.91% | - | 0.00% | -97.69% | - | |
| 143 | JAGX | Jaguar Health, Inc. | $933.38K | 2.15 | 0.00 | -0.38 | Δ 0.38 | - | -38.04% | 4.17% | - | 0.00% | -97.63% | Healthcare | |
| 144 | GYGY | Game Your Game, Inc. | $5.47M | 0.38 | -0.53 | - | - | 46.64% | -61.90% | 293.23% | - | 0.00% | -97.62% | Technology | |
| 145 | ZONE | CleanCore Solutions, Inc. | $50.21M | 0.10 | -0.09 | - | - | -113.65% | -87.33% | -11.52% | - | 0.00% | -97.58% | Industrials | |
| 146 | LNAI | Lunai Bioworks Inc. | $2.13M | 0.47 | -0.01 | - | - | - | -9.65% | - | - | 0.00% | -97.57% | Healthcare | |
| 147 | HLSQ | Tessera Defense and Homeland Se | - | 0.27 | 0.01 | - | - | - | - | - | - | 0.00% | -97.40% | - | |
| 148 | RAYA | RAYA | $117.25K | 1.31 | -0.00 | - | - | -3.76% | -2.34% | -5.30% | - | 0.00% | -97.40% | - | |
| 149 | TDIC | TDIC | $500.24K | 1.69 | 0.07 | 0.14 | Δ -0.07 | - | -86.81% | 141.13% | - | 0.00% | -97.40% | - | |
| 150 | VJET | VJET | - | 0.70 | - | - | - | - | - | - | - | 0.00% | -97.38% | - | |
| 151 | UZX | UZX | $1.54M | 1.05 | -0.04 | - | - | -26.61% | -34.51% | -38.60% | - | 0.00% | -97.31% | - | |
| 152 | YHC | LQR House Inc. | $3.26M | 2.50 | 0.36 | 0.52 | Δ -0.16 | -38.91% | -8.86% | 37.56% | - | 0.00% | -97.30% | Consumer Defensive | |
| 153 | VSME | VSME | $2.26M | 0.82 | -0.02 | - | - | -149.68% | -92.27% | -5.90% | - | 0.00% | -97.27% | - | |
| 154 | BGM | BGM | $1.65B | 8.20 | -45.56 | - | - | -3.17% | -4.60% | -16.38% | - | 0.00% | -97.21% | - | |
| 155 | NCRA | Nocera, Inc. | $3.10M | 1.42 | -0.22 | - | - | -26.06% | -36.85% | 89.04% | - | 0.00% | -97.20% | Consumer Defensive | |
| 156 | SLMT | SLMT | $26.16M | 3.19 | -0.07 | - | - | - | - | 202.24% | - | 0.00% | -97.20% | - | |
| 157 | MENS | MENS | $132.29M | 1.74 | -43.82 | - | - | 18.58% | -22.48% | - | 9.85% | 0.00% | -97.13% | - | |
| 158 | VVOS | Vivos Therapeutics, Inc. | $2.62M | 0.13 | -0.07 | -0.16 | Δ 0.09 | - | -56.19% | 8.89% | - | 0.00% | -97.13% | Healthcare | |
| 159 | AMSS | AMASS Brands, Inc. | $3.83M | 0.33 | -0.16 | -0.33 | Δ 0.17 | - | -58.25% | -17.68% | - | 0.00% | -97.10% | Consumer Defensive | |
| 160 | VTIX | Virtuix Holdings Inc. | $21.28M | 0.71 | -1.08 | -0.96 | Δ -0.12 | - | -84.85% | 32.87% | - | 0.00% | -97.09% | Technology | |
| 161 | MSS | Maison Solutions Inc. | $1.03M | 1.27 | -0.05 | 0.51 | Δ -0.56 | -2.32% | -7.62% | 43.56% | 21.31% | 0.00% | -97.07% | Consumer Defensive | |
| 162 | AGRZ | AGRZ | $66.14M | 2.93 | 16.91 | 18.08 | Δ -1.17 | 36.29% | 6.88% | 277.68% | 655.83% | 0.00% | -97.05% | - | |
| 163 | AIIO | AIIO | $11.12M | 0.60 | -0.06 | - | - | 135.85% | - | - | -83.60% | 0.00% | -96.98% | - | |
| 164 | SGLY | Singularity Future Technology Ltd. | $2.22M | 0.41 | -0.02 | - | - | -43.71% | -4.03% | -17.99% | - | 0.00% | -96.98% | Industrials | |
| 165 | CHOW | CHOW | $7.81M | 0.22 | -0.31 | - | - | -32.40% | -24.23% | 32.65% | - | 0.00% | -96.95% | - | |
| 166 | TDTH | TDTH | $672.16M | 0.73 | - | - | - | - | - | -49.68% | - | 0.00% | -96.92% | - | |
| 167 | PHGE | Tessera Defense and Homeland Security Inc. | $783.00K | 0.29 | -0.00 | -0.00 | Δ 0.00 | - | -42.35% | - | - | 0.00% | -96.91% | Industrials | |
| 168 | FRMM | Forum Markets, Incorporated | $43.95M | 3.33 | -0.00 | 55.50 | Δ -55.50 | -87.97% | - | - | - | 0.00% | -96.89% | Technology | |
| 169 | AEHL | AEHL | $8.24M | 8.65 | -0.14 | - | - | -34.18% | -27.74% | 106.47% | 8.09% | 0.00% | -96.82% | - | |
| 170 | CCTG | CCTG | $1.45M | 0.37 | -0.30 | - | - | -26.45% | -26.27% | -10.41% | - | 0.00% | -96.79% | - | |
| 171 | PMI | Picard Medical, Inc. | $17.24M | 7.37 | -0.21 | -1.64 | Δ 1.43 | - | -93.61% | 6.30% | - | 0.00% | -96.79% | Healthcare | |
| 172 | PBM | Psyence Biomedical Ltd. | $15.72M | 4.12 | -0.33 | - | - | -35.09% | -31.33% | - | - | 0.00% | -96.72% | Healthcare | |
| 173 | ATYR | aTyr Pharma, Inc. | $16.67M | 0.17 | -0.27 | -0.36 | Δ 0.09 | -99.71% | -46.58% | -12.45% | - | 0.00% | -96.70% | Healthcare | |
| 174 | NEON | Neonode Inc. | $12.59M | 0.75 | 1.56 | -1.97 | Δ 3.53 | 29.84% | -39.85% | 10.85% | - | 0.00% | -96.66% | Technology | |
| 175 | SPRC | SPRC | $438.53K | 1.20 | 0.01 | 0.02 | Δ -0.01 | - | - | -14.03% | - | 0.00% | -96.65% | - | |
| 176 | FRGT | Freight Technologies, Inc. | $756.18K | 1.23 | -0.02 | -0.34 | Δ 0.32 | - | -40.30% | -19.53% | - | 0.00% | -96.59% | Technology | |
| 177 | JEM | JEM | $288.64K | 2.63 | -0.01 | - | - | -77.69% | -53.23% | 41.04% | - | 0.00% | -96.53% | - | |
| 178 | RKDA | Arcadia Biosciences, Inc. | $385.47K | 0.16 | -0.04 | -0.12 | Δ 0.08 | - | -34.76% | -3.56% | - | 0.00% | -96.51% | Consumer Defensive | |
| 179 | DXST | DXST | $754.00K | 1.16 | 0.36 | 0.72 | Δ -0.36 | -1.78% | -1.88% | 53.31% | - | 0.00% | -96.43% | - | |
| 180 | FCUV | Focus Universal Inc. | $3.21M | 3.27 | -0.16 | - | - | -57.44% | -28.22% | 28.70% | - | 0.00% | -96.43% | Technology | |
| 181 | BOXL | Boxlight Corporation | $2.34M | 2.77 | -0.02 | -0.03 | Δ 0.01 | -29.94% | -8.99% | 20.52% | - | 0.00% | -96.32% | Technology | |
| 182 | CABO | Cable One, Inc. | $31.83M | 5.61 | -0.03 | 0.39 | Δ -0.42 | -4.29% | 4.32% | 5.11% | - | 0.00% | -96.20% | Communication Services | |
| 183 | CYAB | Cyabra, Inc. | $3.83M | 0.14 | -0.06 | - | - | - | - | 92.66% | - | 0.00% | -96.12% | Technology | |
| 184 | EYPT | EyePoint, Inc. | $37.07M | 0.43 | -0.11 | -0.15 | Δ 0.04 | -70.85% | -74.85% | -8.83% | -42.28% | 0.00% | -96.11% | Healthcare | |
| 185 | GRI | GRI Bio, Inc. | $3.10M | 1.42 | -0.50 | -0.71 | Δ 0.21 | - | -70.93% | - | - | 0.00% | -96.10% | Healthcare | |
| 186 | POAS | POAS | $37.01M | 2.25 | -5.83 | - | - | -116.04% | -92.22% | -41.23% | - | 0.00% | -96.10% | - | |
| 187 | SDOT | Sadot Group Inc. | $10.72M | 7.37 | -0.00 | 3.07 | Δ -3.07 | 74.07% | -41.06% | 63.01% | - | 0.00% | -96.10% | Consumer Defensive | |
| 188 | ACH | Accendra Health, Inc. | $16.15M | 0.21 | -0.15 | 2.30 | Δ -2.45 | 14.74% | 0.64% | -5.85% | - | 0.00% | -96.05% | Healthcare | |
| 189 | ICCM | IceCure Medical Ltd | $4.64M | 1.00 | -0.15 | -0.30 | Δ 0.15 | - | -73.88% | 3.08% | 3.77% | 0.00% | -96.03% | Healthcare | |
| 190 | EPSM | EPSM | $12.36M | 0.92 | 44.35 | 88.70 | Δ -44.35 | -11.93% | -11.26% | -22.91% | - | 0.00% | -95.93% | - | |
| 191 | FEED | ENvue Medical, Inc. | $258.64K | 0.28 | -0.00 | - | - | -66.41% | -20.99% | 25.88% | - | 0.00% | -95.92% | Healthcare | |
| 192 | TVRD | Tvardi Therapeutics, Inc. | $12.94M | 0.97 | -0.34 | -0.43 | Δ 0.09 | -127.18% | -55.51% | 16.10% | - | 0.00% | -95.90% | Healthcare | |
| 193 | AUUD | Auddia Inc. | $5.40M | 0.93 | -0.19 | -0.49 | Δ 0.30 | - | -63.73% | - | - | 0.00% | -95.89% | Technology | |
| 194 | GWH | ESS Tech, Inc. | $2.82M | 0.07 | -0.02 | -0.09 | Δ 0.07 | - | -87.77% | - | - | 0.00% | -95.86% | Industrials | |
| 195 | HCWB | HCW Biologics Inc. | $2.06M | 1.12 | -0.07 | -2.04 | Δ 1.97 | - | -13.88% | -57.90% | - | 0.00% | -95.84% | Healthcare | |
| 196 | MRNO | Murano Global Investments Plc | $19.93M | 0.25 | -1.19 | - | - | -6.52% | -1.06% | 461.84% | - | 0.00% | -95.83% | Real Estate | |
| 197 | MLEC | Moolec Science SA | $1.22M | 1.68 | -0.01 | -7.00 | Δ 6.99 | 11.20% | -54.45% | - | - | 0.00% | -95.82% | Healthcare | |
| 198 | AIFC | AI Financial Corporation | $41.95M | 0.30 | -0.03 | - | - | -1.96% | -3.45% | -9.34% | - | 0.00% | -95.76% | Technology | |
| 199 | SLGB | SLGB | $9.89M | 0.23 | 1.09 | 2.18 | Δ -1.09 | -10.01% | -9.22% | -7.68% | - | 0.00% | -95.72% | - | |
| 200 | IBG | IBG | $112.44K | 0.81 | -0.06 | - | - | - | - | -15.10% | - | 0.00% | -95.71% | - | |
| 201 | NVNO | enVVeno Medical Corporation | $4.80M | 6.91 | -0.28 | -1.11 | Δ 0.83 | -76.16% | -36.68% | - | - | 0.00% | -95.69% | Healthcare | |
| 202 | GIPR | Generation Income Properties, Inc. | $1.12M | 0.37 | -0.04 | -0.20 | Δ 0.16 | -7.52% | -0.94% | 22.57% | - | 0.00% | -95.60% | Real Estate | |
| 203 | SBEV | Splash Beverage Group Inc | $1.99M | 0.31 | -0.01 | -1.41 | Δ 1.40 | 92.75% | -77.00% | -14.45% | - | 0.00% | -95.50% | Consumer Defensive | |
| 204 | RCT | RCT | $4.43M | 0.08 | -0.07 | - | - | - | - | 158.52% | - | 0.00% | -95.41% | - | |
| 205 | MERC | Mercer International Inc. | $9.38M | 0.14 | -0.02 | -0.10 | Δ 0.08 | -22.63% | -6.46% | 2.90% | - | 0.00% | -95.40% | Basic Materials | |
| 206 | APVO | Aptevo Therapeutics Inc. | $2.91M | 1.61 | 0.02 | -0.15 | Δ 0.17 | -124.44% | - | -28.81% | - | 0.00% | -95.32% | Healthcare | |
| 207 | XAIR | Beyond Air, Inc. | $2.26M | 2.30 | -0.04 | -1.39 | Δ 1.35 | -100.59% | -57.45% | -0.10% | - | 0.00% | -95.31% | Healthcare | |
| 208 | BNKK | Bonk, Inc. | $8.32M | 1.04 | -0.06 | - | - | - | -43.19% | 162.61% | - | 0.00% | -95.28% | Consumer Defensive | |
| 209 | SURG | SurgePays, Inc. | $7.41M | 0.14 | -0.09 | 14.00 | Δ -14.09 | - | - | 134.18% | - | 0.00% | -95.22% | Communication Services | |
| 210 | MNDR | MNDR | $895.18K | 0.86 | -0.23 | - | - | - | - | 41.37% | - | 0.00% | -95.17% | - | |
| 211 | OWLS | Obook Holdings Inc. | $105.91M | 2.80 | -5.28 | -7.57 | Δ 2.29 | - | - | 27.74% | - | 0.00% | -94.96% | Technology | |
| 212 | QCLS | Q/C Technologies, Inc. | $4.34M | 0.53 | 0.00 | - | - | -26.89% | -33.44% | - | - | 0.00% | -94.95% | Technology | |
| 213 | ERNA | Ernexa Therapeutics Inc. | $3.40M | 2.08 | -0.15 | -0.22 | Δ 0.07 | - | - | -25.19% | - | 0.00% | -94.91% | Healthcare | |
| 214 | RIME | Algorhythm Holdings, Inc. | $2.04M | 0.12 | -0.04 | -0.11 | Δ 0.07 | - | -50.87% | -9.99% | - | 0.00% | -94.86% | Technology | |
| 215 | NCI | NCI | $365.76K | 0.72 | 0.04 | 0.08 | Δ -0.04 | 1.89% | 0.29% | -26.63% | -70.09% | 0.00% | -94.85% | - | |
| 216 | RITR | RITR | - | 0.00 | - | - | - | -27.78% | -23.56% | 38.00% | - | 0.00% | -94.74% | - | |
| 217 | VHUB | VenHub Global, Inc. | $33.13M | 0.34 | -0.52 | - | - | - | - | - | - | 0.00% | -94.73% | Consumer Defensive | |
| 218 | WORX | SCWorx Corp. | $1.41M | 2.61 | -0.79 | - | - | -13.40% | -5.12% | -11.21% | - | 0.00% | -94.73% | Healthcare | |
| 219 | EJH | EJH | $216.21K | 1.35 | -0.07 | - | - | -9.51% | -10.85% | -11.03% | - | 0.00% | -94.70% | - | |
| 220 | OMH | OMH | $1.44M | 3.12 | -0.09 | - | - | -105.12% | - | 20.33% | - | 0.00% | -94.70% | - | |
| 221 | PLYX | Polaryx Therapeutics, Inc. | $91.85M | 1.94 | -13.86 | - | - | - | -42.52% | - | -68.88% | 0.00% | -94.46% | Healthcare | |
| 222 | TOPS | TOPS | $1.57M | 0.34 | 0.51 | 0.83 | Δ -0.32 | 8.94% | 0.93% | -0.10% | -45.39% | 0.00% | -94.43% | - | |
| 223 | TPST | Tempest Therapeutics, Inc. | $8.60M | 0.52 | -0.14 | -0.43 | Δ 0.29 | - | -79.37% | - | - | 0.00% | -94.41% | Healthcare | |
| 224 | EZRA | Reliance Global Group, Inc. | $3.83M | 2.28 | -0.27 | - | - | -80.82% | -33.83% | 18.67% | - | 0.00% | -94.39% | Financial Services | |
| 225 | HKPD | HKPD | $2.35M | 0.10 | -33.33 | - | - | -10.40% | -8.84% | 2.28% | - | 0.00% | -94.39% | - | |
| 226 | BAOS | BAOS | $260.86K | 0.17 | -0.01 | - | - | - | -96.83% | -38.24% | 16.45% | 0.00% | -94.38% | - | |
| 227 | TOPP | Toppoint Holdings Inc. | $3.21M | 0.13 | -0.38 | - | - | -78.65% | -30.75% | -8.33% | - | 0.00% | -94.32% | Industrials | |
| 228 | WLDS | WLDS | $1.34M | 1.39 | -0.02 | - | - | -44.77% | -40.56% | 143.16% | - | 0.00% | -94.22% | - | |
| 229 | TNMG | TNMG | $8.03M | 3.14 | -0.12 | - | - | -66.85% | -89.20% | 31.04% | - | 0.00% | -94.11% | - | |
| 230 | XCH | XCH | $6.04B | 2.08 | -5.20 | - | - | - | -76.17% | -5.16% | - | 0.00% | -94.09% | - | |
| 231 | CDTG | CDTG | $578.87K | 1.07 | -0.05 | - | - | -37.59% | -11.47% | -14.19% | - | 0.00% | -94.06% | - | |
| 232 | ACTU | Actuate Therapeutics, Inc. Common stock | $12.49M | 0.52 | -0.60 | -0.78 | Δ 0.18 | - | - | - | - | 0.00% | -93.95% | Healthcare | |
| 233 | DOGZ | DOGZ | $9.29M | 0.73 | -1.92 | - | - | -7.12% | -6.10% | -25.97% | - | 0.00% | -93.92% | - | |
| 234 | EHGO | EHGO | $337.52K | 2.67 | -0.34 | - | - | -59.37% | -43.53% | -17.37% | - | 0.00% | -93.80% | - | |
| 235 | FAMI | FAMI | $603.01K | 0.11 | -0.00 | - | - | -34.46% | -36.11% | -34.43% | - | 0.00% | -93.80% | - | |
| 236 | AIM | AIM ImmunoTech Inc. | $6.38M | 0.16 | -0.05 | -0.43 | Δ 0.38 | - | -82.58% | -14.54% | 9.41% | 0.00% | -93.78% | Healthcare | |
| 237 | SRXH | SRX Global Inc. | $22.09M | 1.09 | 0.02 | 0.04 | Δ -0.02 | - | - | -32.32% | - | 0.00% | -93.77% | Consumer Defensive | |
| 238 | MNTS | Momentus Inc. | $47.22M | 2.15 | -2.17 | -1.39 | Δ -0.78 | -112.39% | -28.49% | 24.91% | - | 0.00% | -93.70% | Industrials | |
| 239 | FGNX | FG Communities Holdings Inc. | $36.72M | 7.80 | 0.82 | -1.06 | Δ 1.88 | - | -50.35% | -6.03% | - | 0.00% | -93.65% | Financial Services | |
| 240 | CYN AI | Cyngn Inc. | $6.29M | 0.41 | -0.19 | -0.28 | Δ 0.09 | -56.77% | -32.24% | -5.80% | - | 0.00% | -93.62% | Technology | |
| 241 | ONEG | ONEG | $9.23M | 0.71 | 9.24 | 18.48 | Δ -9.24 | -55.93% | -35.80% | -3.25% | - | 0.00% | -93.62% | - | |
| 242 | VTGN | Vistagen Therapeutics, Inc. | $8.43M | 0.19 | -0.11 | -0.12 | Δ 0.01 | - | -83.21% | -4.36% | - | 0.00% | -93.62% | Healthcare | |
| 243 | ANPA | ANPA | $20.25M | 1.62 | 25.11 | 50.22 | Δ -25.11 | 4.14% | 1.57% | -1.13% | -45.29% | 0.00% | -93.49% | - | |
| 244 | BZAI AI | Blaize Holdings, Inc. | $36.21M | 0.25 | -0.42 | -0.85 | Δ 0.43 | - | -91.80% | 2,385.97% | - | 0.00% | -93.42% | Technology | |
| 245 | MEDS | DataMEDS AI, Inc. | $7.35M | 2.30 | -0.05 | - | - | - | -82.93% | -10.70% | - | 0.00% | -93.42% | Healthcare | |
| 246 | BQ | BQ | $2.41M | 0.55 | -0.01 | - | - | -16.44% | -2.10% | -27.25% | - | 0.00% | -93.39% | - | |
| 247 | RENX | RenX Enterprises Corp. | $3.76M | 1.42 | -0.06 | - | - | -60.99% | -17.76% | - | - | 0.00% | -93.36% | Real Estate | |
| 248 | MVIS AI | MicroVision, Inc. | $34.87M | 1.14 | -0.21 | -6.00 | Δ 5.79 | -113.51% | -45.02% | -6.96% | - | 0.00% | -93.33% | Technology | |
| 249 | MDXH | MDxHealth SA | $17.18M | 0.18 | -0.25 | -0.47 | Δ 0.22 | -15.62% | -9.83% | 42.79% | - | 0.00% | -93.31% | Healthcare | |
| 250 | MASK | MASK | $396.00K | 0.88 | 0.50 | 1.00 | Δ -0.50 | 30.01% | 8.18% | 55.08% | 20.30% | 0.00% | -93.13% | - | |
| 251 | CENN | Cenntro Inc. | $40.09M | 2.28 | -0.03 | - | - | -68.13% | -17.40% | 20.49% | - | 0.00% | -93.08% | Consumer Cyclical | |
| 252 | GNLN | Greenlane Holdings, Inc. | $1.38M | 1.99 | 0.21 | -0.36 | Δ 0.57 | -80.10% | - | -41.19% | - | 0.00% | -93.01% | Consumer Defensive | |
| 253 | AZTR | Azitra, Inc. | $4.24M | 0.07 | -0.25 | -0.13 | Δ -0.12 | - | - | - | - | 0.00% | -92.94% | Healthcare | |
| 254 | EMAT | Evolution Metals & Technologies Corp. | $846.72M | 1.35 | -2.14 | 27.00 | Δ -29.14 | 70.33% | -30.07% | - | - | 0.00% | -92.89% | Basic Materials | |
| 255 | BCAB | BioAtla, Inc. | $2.33M | 1.40 | -0.06 | -1.05 | Δ 0.99 | - | - | - | - | 0.00% | -92.86% | Healthcare | |
| 256 | HDRN | Hadron Energy, Inc. | $52.91M | 0.74 | -0.78 | - | - | 24.88% | 93.52% | - | - | 0.00% | -92.86% | Industrials | |
| 257 | INV | Innventure, Inc. | $27.92M | 0.33 | -0.24 | -0.58 | Δ 0.34 | -88.87% | -13.23% | 84.06% | - | 0.00% | -92.86% | Financial Services | |
| 258 | OBAI AI | Our Bond, Inc. | $71.04M | 2.37 | -4.23 | - | - | - | - | 2.42% | - | 0.00% | -92.82% | Technology | |
| 259 | CODX | Co-Diagnostics, Inc. | $3.98M | 0.57 | -0.02 | -0.69 | Δ 0.67 | -147.54% | -59.63% | 73.27% | - | 0.00% | -92.78% | Healthcare | |
| 260 | EVTL | Vertical Aerospace Ltd. | $67.46M | 0.40 | -0.78 | -0.38 | Δ -0.40 | 108.01% | - | - | - | 0.00% | -92.75% | Industrials | |
| 261 | GSUN | GSUN | $1.57M | 0.18 | -0.10 | - | - | -15.76% | -21.24% | 48.59% | - | 0.00% | -92.69% | - | |
| 262 | REED | Reed's, Inc. | $5.81M | 0.49 | -0.28 | -0.43 | Δ 0.15 | - | -50.69% | 3.74% | - | 0.00% | -92.69% | Consumer Defensive | |
| 263 | MOBX AI | Mobix Labs, Inc. | $12.21M | 0.68 | -0.11 | - | - | - | -52.96% | 184.57% | - | 0.00% | -92.30% | Technology | |
| 264 | ABTC | American Bitcoin Corp | $190.84M | 7.95 | -2.61 | 56.79 | Δ -59.40 | -15.09% | -20.63% | 41.25% | -15.66% | 0.00% | -92.26% | Financial Services | |
| 265 | FTFT | Future FinTech Group Inc. | $18.17M | 2.25 | 0.01 | 0.02 | Δ -0.01 | -75.44% | -8.52% | -20.39% | - | 0.00% | -92.23% | Technology | |
| 266 | STEX | Streamex Corp. | $41.93M | 0.36 | -0.04 | -18.00 | Δ 17.96 | -49.12% | -44.42% | - | - | 0.00% | -92.23% | Financial Services | |
| 267 | QTI | QT Imaging Holdings, Inc. | $34.54M | 2.36 | -1.70 | - | - | -29.28% | -19.42% | - | - | 0.00% | -92.07% | Healthcare | |
| 268 | MKDW | MKDW | $2.26M | 0.48 | -0.73 | - | - | -32.86% | -13.98% | -1.32% | - | 0.00% | -92.03% | - | |
| 269 | MRLN | Merlin, Inc. | $83.89M | 0.83 | -0.14 | -0.75 | Δ 0.61 | -1.48% | 2.28% | - | - | 0.00% | -91.94% | Industrials | |
| 270 | VENU | Venu Holding Corporation | $72.51M | 1.29 | -1.39 | 0.69 | Δ -2.08 | -16.93% | -8.13% | 27.39% | -178.95% | 0.00% | -91.87% | Consumer Cyclical | |
| 271 | ICON | Icon Energy Corp. | $3.30M | 0.91 | -0.42 | -0.77 | Δ 0.35 | 0.33% | 1.27% | 15.84% | - | - | -91.86% | Industrials | |
| 272 | FRMI | Fermi Inc. | $1.70B | 2.65 | -2.09 | 20.40 | Δ -22.49 | - | -34.41% | - | - | 0.00% | -91.85% | Real Estate | |
| 273 | BIOX | Bioceres Crop Solutions Corp. | $16.59M | 0.26 | -0.35 | 0.41 | Δ -0.76 | -0.18% | -0.05% | 0.49% | - | 0.00% | -91.83% | Basic Materials | |
| 274 | LENZ | LENZ Therapeutics, Inc. | $102.12M | 3.25 | -0.79 | -1.06 | Δ 0.27 | -32.01% | -37.36% | - | - | 0.00% | -91.74% | Healthcare | |
| 275 | CVKD | Cadrenal Therapeutics, Inc. | $3.01M | 0.97 | -0.20 | -0.28 | Δ 0.08 | - | - | - | - | 0.00% | -91.70% | Healthcare | |
| 276 | TNXP | Tonix Pharmaceuticals Holding Corp. | $87.98M | 5.13 | -0.39 | -0.65 | Δ 0.26 | -51.03% | -46.84% | 29.90% | - | 0.00% | -91.67% | Healthcare | |
| 277 | VRAX | VRAX | $718.23K | 1.24 | -0.10 | - | - | -83.77% | -60.35% | 13.21% | - | 0.00% | -91.63% | - | |
| 278 | ARTL | Artelo Biosciences, Inc. | $1.40M | 2.55 | -0.02 | -2.90 | Δ 2.88 | - | - | - | - | 0.00% | -91.61% | Healthcare | |
| 279 | HAIN | The Hain Celestial Group, Inc. | $14.56M | 0.16 | -0.05 | 1.85 | Δ -1.90 | -34.81% | 0.62% | 2.08% | - | 0.00% | -91.57% | Consumer Defensive | |
| 280 | NNOX | Nano-X Imaging Ltd. | $29.86M | 0.38 | -0.22 | -0.95 | Δ 0.73 | -41.78% | -27.86% | 14.93% | 11.25% | 0.00% | -91.57% | Healthcare | |
| 281 | JZXN | JZXN | $1.38M | 1.10 | -0.00 | - | - | -9.30% | -59.31% | - | - | 0.00% | -91.54% | - | |
| 282 | CIRC | Circle8 Group, Inc. | $34.07M | 0.29 | -0.14 | - | - | - | -7.27% | 7,081.19% | -450.45% | 0.00% | -91.50% | Industrials | |
| 283 | THRY | Thryv Holdings, Inc. | $52.44M | 1.18 | -3.28 | -59.00 | Δ 55.72 | 11.14% | 2.34% | -13.25% | -82.19% | 0.00% | -91.48% | Technology | |
| 284 | BTTC | BTTC | $2.60M | 0.36 | 12.37 | 9.03 | Δ 3.34 | 21.69% | 7.71% | 3.75% | - | 0.00% | -91.46% | - | |
| 285 | VIVS | VivoSim Labs, Inc. | $2.14M | 0.16 | -0.04 | - | - | - | -89.50% | -14.27% | - | 0.00% | -91.43% | Healthcare | |
| 286 | AUID | authID Inc. | $5.85M | 0.35 | -0.29 | - | - | - | -96.41% | -13.71% | - | 0.00% | -91.35% | Technology | |
| 287 | FBLG | FibroBiologics, Inc. | $7.22M | 1.02 | -0.20 | -0.31 | Δ 0.11 | - | -95.77% | - | - | 0.00% | -91.34% | Healthcare | |
| 288 | ADGM | Adagio Medical Holdings, Inc. | $2.99M | 0.11 | -0.08 | -0.09 | Δ 0.01 | -62.51% | -35.52% | - | - | 0.00% | -91.28% | Healthcare | |
| 289 | KSCP AI | Knightscope, Inc. | $12.13M | 0.52 | -0.15 | -0.23 | Δ 0.08 | -97.80% | -63.43% | 27.72% | - | 0.00% | -91.26% | Industrials | |
| 290 | MODD | Modular Medical, Inc. | $15.57M | 1.91 | -0.19 | -3.75 | Δ 3.56 | - | - | - | - | 0.00% | -91.25% | Healthcare | |
| 291 | AIRE | reAlpha Tech Corp. | $4.81M | 0.80 | -0.24 | -0.46 | Δ 0.22 | -88.48% | -67.52% | 228.23% | - | 0.00% | -91.06% | Real Estate | |
| 292 | ARAY | Accuray Incorporated | $15.53M | 0.13 | -0.33 | -0.54 | Δ 0.21 | 2.82% | -1.40% | 5.33% | - | 0.00% | -91.01% | Healthcare | |
| 293 | IRLA | IRLA | - | 32.83 | - | - | - | - | - | - | - | 0.00% | -90.78% | - | |
| 294 | WKSP | Worksport Ltd. | $4.74M | 0.31 | -0.13 | -0.94 | Δ 0.81 | -78.45% | -49.61% | 52.91% | - | 0.00% | -90.75% | Consumer Cyclical | |
| 295 | HPAI | HPAI | $10.48M | 0.28 | 5.60 | 11.20 | Δ -5.60 | 15.19% | 5.00% | 135.53% | 31.25% | 0.00% | -90.63% | - | |
| 296 | AGIG | Abundia Global Impact Group Inc | $42.26M | 0.96 | -0.92 | -4.57 | Δ 3.65 | -41.72% | -69.72% | -5.22% | - | 0.00% | -90.38% | Utilities | |
| 297 | CANG | Cango Inc. | $93.19M | 2.37 | -0.15 | -16.93 | Δ 16.78 | -0.25% | -5.45% | 33.83% | - | 0.00% | -90.33% | Financial Services | |
| 298 | KNRX | KNRX | $5.48M | 0.18 | -0.93 | - | - | 147.40% | - | -1.49% | - | 0.00% | -90.33% | - | |
| 299 | WSHP | WSHP | $32.12M | 2.93 | -0.40 | - | - | - | - | 40.21% | - | 0.00% | -90.30% | - | |
| 300 | WXM | WXM | $2.18M | 3.16 | -0.60 | - | - | -57.58% | -24.00% | 5.78% | - | 0.00% | -90.28% | - | |
| 301 | QNTM | Quantum BioPharma Ltd. | $14.60M | 2.27 | -0.51 | -0.29 | Δ -0.22 | - | -51.84% | - | - | 0.00% | -90.24% | Healthcare | |
| 302 | VRXA | VRXA | $145.65M | 1.03 | -5.18 | - | - | -89.23% | -82.42% | - | - | 0.00% | -90.17% | - | |
| 303 | HOST | HOST | - | 2.40 | - | - | - | - | - | - | - | 0.00% | -90.13% | - | |
| 304 | GEMI | Gemini Space Station, Inc. | $172.85M | 3.17 | -0.21 | -1.58 | Δ 1.37 | -61.57% | -16.05% | 35.27% | - | 0.00% | -90.09% | Financial Services | |
| 305 | MYSZ | My Size, Inc. | $5.01M | 1.04 | -0.07 | -0.39 | Δ 0.32 | -94.52% | -55.23% | 130.15% | - | 0.00% | -90.00% | Consumer Cyclical | |
| 306 | QNCX | Quince Therapeutics, Inc. | $35.27M | 34.68 | -0.16 | -7.40 | Δ 7.24 | -100.26% | -31.51% | - | - | 0.00% | -89.92% | Healthcare | |
| 307 | FEMY | Femasys Inc. | $13.07M | 1.56 | -0.48 | -0.73 | Δ 0.25 | -102.93% | -84.23% | 17.18% | - | 0.00% | -89.82% | Healthcare | |
| 308 | FJET | Starfighters Space, Inc. | $47.85M | 0.87 | -1.38 | - | - | - | -59.05% | - | - | 0.00% | -89.77% | Industrials | |
| 309 | UPXI | Upexi, Inc. | $65.68M | 0.80 | 1.51 | -6.15 | Δ 7.66 | -14.11% | - | 16.36% | - | 0.00% | -89.77% | Communication Services | |
| 310 | GCTK | GlucoTrack, Inc. | $479.03K | 0.60 | 0.03 | 0.01 | Δ 0.02 | - | - | 28.32% | - | 0.00% | -89.68% | Healthcare | |
| 311 | EPOW | EPOW | $109.60M | 2.83 | -5.90 | - | - | -28.74% | -10.63% | 6.78% | - | 0.00% | -89.61% | - | |
| 312 | CAST | FreeCast, Inc. | $35.39M | 0.96 | -1.55 | 8.00 | Δ -9.55 | - | - | 29.43% | - | 0.00% | -89.50% | Communication Services | |
| 313 | NVX | NVX | $1.69B | 2.01 | -0.36 | - | - | -24.32% | -32.77% | -2.72% | - | 0.00% | -89.49% | - | |
| 314 | SOC | Sable Offshore Corp. | $583.28M | 3.04 | -0.94 | 3.29 | Δ -4.23 | -56.91% | -14.02% | - | - | 0.00% | -89.47% | Energy | |
| 315 | FNGR | FingerMotion, Inc. | $10.44M | 0.16 | -1.33 | 5.33 | Δ -6.66 | -45.76% | -7.32% | 96.56% | - | 0.00% | -89.41% | Communication Services | |
| 316 | BGMS | Bio Green Med Solution, Inc. | $6.23M | 0.94 | -0.19 | - | - | -122.97% | -37.00% | - | - | 0.00% | -89.40% | Industrials | |
| 317 | SUPX | SUPX | $82.93M | 6.39 | -4.54 | - | - | -14.72% | -10.68% | -45.07% | - | 0.00% | -89.29% | - | |
| 318 | AMIX | Autonomix Medical, Inc. | $4.90M | 2.50 | -0.06 | -0.34 | Δ 0.28 | - | - | - | - | 0.00% | -89.27% | Healthcare | |
| 319 | NEGG | Newegg Commerce, Inc. | $208.48M | 9.94 | 22.09 | -99.40 | Δ 121.49 | -4.49% | 1.07% | 104.76% | - | 0.00% | -89.18% | Consumer Cyclical | |
| 320 | ENVB | Enveric Biosciences, Inc. | $6.53M | 1.46 | -0.12 | -1.04 | Δ 0.92 | - | -87.34% | 3.36% | - | 0.00% | -89.04% | Healthcare | |
| 321 | CJMB | Callan JMB Inc. | $3.46M | 0.52 | -0.26 | - | - | - | -64.24% | -34.16% | - | 0.00% | -89.03% | Industrials | |
| 322 | RMSG | RMSG | $2.31M | 0.25 | -0.46 | - | - | - | - | - | - | 0.00% | -88.94% | - | |
| 323 | INBS | Intelligent Bio Solutions Inc. | $5.57M | 1.68 | -0.20 | 4.80 | Δ -5.00 | - | -76.20% | 74.48% | - | 0.00% | -88.84% | Healthcare | |
| 324 | SILO | Silo Pharma, Inc. | $2.07M | 1.18 | -0.32 | -1.69 | Δ 1.37 | -61.55% | -44.25% | 12.19% | - | 0.00% | -88.78% | Healthcare | |
| 325 | UP | Wheels Up Experience Inc. | $116.45M | 3.21 | -0.38 | -0.54 | Δ 0.16 | - | -14.17% | 13.86% | - | 0.00% | -88.78% | Industrials | |
| 326 | PSNY AI | Polestar Automotive Holding UK PLC | $582.92M | 3.57 | -0.24 | -0.58 | Δ 0.34 | 87.19% | -18.91% | 7.81% | - | 0.00% | -88.77% | Consumer Cyclical | |
| 327 | FUSE AI | Fusemachines Inc. | $9.86M | 0.34 | -17.00 | - | - | 47.58% | -12.31% | -12.45% | - | 0.00% | -88.73% | Technology | |
| 328 | INUV AI | Inuvo, Inc. | $7.09M | 0.43 | -1.39 | -43.00 | Δ 41.61 | -63.32% | -21.90% | 3.84% | - | 0.00% | -88.70% | Technology | |
| 329 | IQST | iQSTEL Inc. | $9.72M | 0.89 | -0.39 | -8.09 | Δ 7.70 | -25.80% | -3.19% | 137.40% | - | 0.00% | -88.70% | Communication Services | |
| 330 | AGMH | AGMH | $1.01M | 0.50 | 0.08 | 0.16 | Δ -0.08 | -11.41% | 1.27% | -46.81% | -63.42% | 0.00% | -88.62% | - | |
| 331 | BJDX | Bluejay Diagnostics, Inc. | $2.81M | 0.63 | -0.18 | -1.97 | Δ 1.79 | -115.88% | -51.08% | - | - | 0.00% | -88.61% | Healthcare | |
| 332 | AIFU | AIFU | $7.61M | 11.33 | 0.00 | - | - | - | - | -41.51% | -789.74% | 0.00% | -88.58% | - | |
| 333 | PRFX | PRFX | $289.89K | 0.72 | -0.01 | - | - | -53.59% | -41.86% | - | - | 0.00% | -88.57% | - | |
| 334 | DTCX | Datacentrex, Inc. | $46.57M | 1.16 | -1.61 | - | - | -11.95% | -12.72% | 630.45% | - | 0.00% | -88.51% | Financial Services | |
| 335 | PSQH | PSQ Holdings, Inc. | $10.88M | 2.92 | -0.33 | -12.17 | Δ 11.84 | -72.62% | -30.41% | 237.21% | - | 0.00% | -88.48% | Technology | |
| 336 | GWAV | Greenwave Technology Solutions, Inc. | $1.98M | 2.39 | -0.11 | - | - | -61.92% | -16.53% | 86.47% | - | 0.00% | -88.44% | Industrials | |
| 337 | ENHA | Enhanced Group Inc. | $154.60M | 1.13 | -1.40 | -16.95 | Δ 15.55 | -0.51% | 1.26% | - | - | 0.00% | -88.35% | Consumer Defensive | |
| 338 | SOS | SOS | $3.58M | 0.22 | -0.05 | - | - | -23.30% | -20.93% | -15.97% | - | 0.00% | -88.30% | - | |
| 339 | MSAI | MultiSensor AI Holdings, Inc. | $8.62M | 3.91 | -0.72 | -1.68 | Δ 0.96 | -36.59% | -24.23% | -8.59% | - | 0.00% | -88.17% | Technology | |
| 340 | GRSD | Grandstand Limited | $45.56M | 1.28 | -1.24 | 2.10 | Δ -3.34 | 12.03% | 4.91% | 29.32% | -492.61% | 0.00% | -88.16% | Consumer Cyclical | |
| 341 | FLD | Fold Holdings, Inc. | $27.98M | 0.51 | -0.30 | -1.21 | Δ 0.91 | -20.95% | -16.75% | 3.26% | - | 0.00% | -88.08% | Financial Services | |
| 342 | AVX | Avax One Technology Ltd. | $43.74M | 4.38 | 0.03 | 0.01 | Δ 0.02 | -11.59% | -5.93% | 1,099.06% | - | 0.00% | -88.07% | Technology | |
| 343 | WKHS | Workhorse Group, Inc. | $28.63M | 2.62 | -0.35 | -1.34 | Δ 0.99 | -60.02% | -53.11% | 43.08% | - | 0.00% | -88.07% | Consumer Cyclical | |
| 344 | AVAT | AVAT | $47.39M | 1.25 | - | - | - | - | - | - | - | 0.00% | -88.00% | - | |
| 345 | ALDX | Aldeyra Therapeutics, Inc. | $39.21M | 0.65 | -1.71 | -2.36 | Δ 0.65 | -79.69% | -22.70% | - | - | 0.00% | -87.98% | Healthcare | |
| 346 | ONEN | ONEN | - | 1.31 | - | - | - | - | - | - | - | 0.00% | -87.98% | - | |
| 347 | SAFX | XCF Global, Inc. | $66.45M | 0.16 | -0.37 | -0.84 | Δ 0.47 | -28.58% | -5.80% | - | - | 0.00% | -87.89% | Utilities | |
| 348 | SLE | Super League Enterprise, Inc. | $259.31M | 5.57 | 0.05 | -1.79 | Δ 1.84 | -73.87% | -64.67% | 48.77% | - | 0.00% | -87.82% | Communication Services | |
| 349 | TCRX | TScan Therapeutics, Inc. | $13.44M | 0.22 | -0.24 | -0.38 | Δ 0.14 | -64.64% | -31.53% | 75.64% | - | 0.00% | -87.79% | Healthcare | |
| 350 | PAAI AI | Paradium.AI, Inc. | $34.76M | 0.73 | 3.84 | 24.33 | Δ -20.49 | 42.67% | 10.15% | -15.18% | - | 0.00% | -87.78% | Communication Services | |
| 351 | PBK | PowerBank Corporation | $10.79M | 0.20 | -1.54 | - | - | -0.33% | -5.33% | 139.26% | - | 0.00% | -87.78% | Utilities | |
| 352 | VEEE | Twin Vee Powercats Co. | $5.43M | 9.29 | -0.09 | - | - | -58.41% | -27.29% | 7.58% | - | 0.00% | -87.75% | Consumer Cyclical | |
| 353 | ZEO | Zeo Energy Corp. | $11.68M | 0.28 | -0.97 | - | - | -42.30% | -13.56% | -7.97% | -87.22% | 0.00% | -87.74% | Technology | |
| 354 | KPTI | Karyopharm Therapeutics Inc. | $12.47M | 0.55 | -0.04 | -0.20 | Δ 0.16 | - | -47.61% | 63.32% | - | 0.00% | -87.73% | Healthcare | |
| 355 | CNSY | Cerenome, Inc. | $13.28M | 1.75 | -0.52 | -0.70 | Δ 0.18 | - | - | - | - | 0.00% | -87.72% | Healthcare | |
| 356 | LNZA | LanzaTech Global, Inc. | $65.18M | 4.98 | 0.25 | -14.65 | Δ 14.90 | -109.20% | -10.12% | 14.36% | - | 0.00% | -87.67% | Industrials | |
| 357 | SNTI | Senti Biosciences Holdings, Inc. | $5.92M | 0.19 | -0.11 | -0.20 | Δ 0.09 | - | -65.57% | -81.15% | - | 0.00% | -87.63% | Healthcare | |
| 358 | SLBT | SLBT | $734.60M | 1.31 | -616.76 | - | - | - | - | 58.11% | - | 0.00% | -87.38% | - | |
| 359 | IVDA | Iveda Solutions, Inc. | $2.88M | 0.23 | -0.43 | 0.12 | Δ -0.55 | -62.53% | -34.45% | 16.99% | - | 0.00% | -87.30% | Industrials | |
| 360 | YDKG | YDKG | $4.93M | 0.89 | -0.05 | - | - | -14.46% | -8.99% | 119.20% | - | 0.00% | -87.29% | - | |
| 361 | ALIT | Alight, Inc. | $253.89M | 9.61 | -0.13 | 1.84 | Δ -1.97 | 0.92% | 0.57% | -2.38% | - | 0.00% | -87.27% | Technology | |
| 362 | SHFS | SHF Holdings, Inc. | $4.19M | 0.34 | -0.35 | - | - | - | -36.76% | - | - | 0.00% | -87.24% | Financial Services | |
| 363 | VRRM | Verra Mobility Corporation | $477.23M | 3.14 | 11.63 | 3.31 | Δ 8.32 | 16.61% | 9.16% | 17.60% | 91.92% | 0.00% | -87.24% | Technology | |
| 364 | ALPS | ALPS | $54.91M | 0.33 | -16.50 | - | - | -136.00% | -28.82% | 10.55% | -58.48% | 0.00% | -87.19% | - | |
| 365 | AVXL | Anavex Life Sciences Corp. | $126.07M | 1.36 | -9.71 | -2.47 | Δ -7.24 | -54.15% | -9.70% | - | - | 0.00% | -87.12% | Healthcare | |
| 366 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $2.70M | 4.61 | 46.10 | 83.62 | Δ -37.52 | - | -81.65% | - | -44.87% | 0.00% | -86.98% | Healthcare | |
| 367 | NYXH | Nyxoah SA | $83.51M | 0.82 | -0.32 | -0.97 | Δ 0.65 | -119.32% | -36.87% | 48.11% | - | 0.00% | -86.97% | Healthcare | |
| 368 | KDK | Kodiak AI, Inc. | $208.64M | 1.04 | -0.56 | -1.34 | Δ 0.78 | -84.84% | -75.39% | -52.66% | - | 0.00% | -86.92% | Technology | |
| 369 | HTCO | HTCO | $7.88M | 1.17 | -0.12 | - | - | - | -66.33% | 4.98% | - | 0.00% | -86.90% | - | |
| 370 | NIKI | Niki BioSolutions, Inc. | $1.18M | 1.86 | -0.64 | - | - | -12.89% | -10.04% | - | - | 0.00% | -86.90% | Healthcare | |
| 371 | SNWV | SANUWAVE Health, Inc. | $45.59M | 5.30 | 6.54 | -530.00 | Δ 536.54 | 25.36% | 5.51% | 31.45% | - | 0.00% | -86.71% | Healthcare | |
| 372 | MCRB | Seres Therapeutics, Inc. | $21.40M | 2.13 | -0.88 | -0.43 | Δ -0.45 | -79.05% | -39.85% | -41.88% | - | 0.00% | -86.66% | Healthcare | |
| 373 | INVZ AI | Innoviz Technologies Ltd. | $62.60M | 0.21 | -0.55 | -1.19 | Δ 0.64 | -63.29% | -37.67% | 109.10% | - | 0.00% | -86.65% | Consumer Cyclical | |
| 374 | DRMA | Dermata Therapeutics, Inc. | $4.26M | 0.86 | -0.20 | -0.22 | Δ 0.02 | -122.48% | -89.88% | - | - | 0.00% | -86.59% | Healthcare | |
| 375 | SOWG | Sow Good Inc. | $38.19M | 1.90 | -0.36 | 1.67 | Δ -2.03 | - | -23.12% | - | - | 0.00% | -86.56% | Consumer Defensive | |
| 376 | LTRN | Lantern Pharma Inc. | $8.18M | 0.64 | -0.39 | -0.32 | Δ -0.07 | - | -74.29% | - | - | 0.00% | -86.54% | Healthcare | |
| 377 | FOFO | FOFO | $14.92M | 1.97 | 9.10 | 18.20 | Δ -9.10 | -113.33% | - | 341.33% | - | 0.00% | -86.53% | - | |
| 378 | TVGN | Tevogen Inc. | $44.34M | 6.81 | -1.08 | - | - | - | - | - | - | 0.00% | -86.51% | Healthcare | |
| 379 | AIOS | AIOS | $2.46M | 9.85 | -0.01 | - | - | -4.70% | 2.13% | -33.33% | -42.46% | 0.00% | -86.47% | - | |
| 380 | PROP | Prairie Operating Co. | $41.74M | 0.37 | -0.76 | 0.95 | Δ -1.71 | 8.01% | 8.17% | 34.57% | - | 0.00% | -86.42% | Energy | |
| 381 | TAOP | TAOP | $3.17M | 0.33 | -0.04 | - | - | -36.31% | -25.51% | 8.34% | - | 0.00% | -86.42% | - | |
| 382 | AIAI | AIAI Holdings Corporation | $145.23M | 2.05 | -0.87 | - | - | -12.00% | -8.98% | -98.85% | - | 0.00% | -86.41% | Industrials | |
| 383 | DBGI | Digital Brands Group, Inc. | $1.21M | 1.30 | -0.01 | - | - | - | -58.34% | 7.09% | - | 0.00% | -86.32% | Consumer Cyclical | |
| 384 | ANTA | Antalpha Platform Holding Compa | $42.03M | 1.75 | 7.95 | 5.56 | Δ 2.39 | 0.64% | -0.18% | 165.86% | - | 0.00% | -86.22% | Financial Services | |
| 385 | NOMA | Nomadar Corp. | $24.15M | 1.58 | -7.18 | - | - | -27.59% | -13.61% | 11,388.35% | - | 0.00% | -86.22% | Consumer Cyclical | |
| 386 | FMC | FMC Corporation | $780.84M | 5.02 | -0.23 | 3.15 | Δ -3.38 | -27.45% | 0.58% | 1.54% | - | 3.52% | -86.15% | Basic Materials | |
| 387 | SDA | SunCar Technology Group Inc. | $17.91M | 0.32 | - | 2.13 | - | 3.67% | 2.30% | 20.10% | - | 0.00% | -86.14% | Consumer Cyclical | |
| 388 | SPWR | SunPower Inc. | $48.02M | 0.23 | -1.00 | 5.75 | Δ -6.75 | -31.12% | -17.22% | 65.25% | - | 0.00% | -86.01% | Technology | |
| 389 | HIND | Vyome Holdings, Inc. | $12.63M | 1.80 | -1.12 | - | - | - | -48.79% | -19.63% | - | 0.00% | -85.94% | Healthcare | |
| 390 | KUST | Kustom Entertainment, Inc. | $24.53M | 3.77 | -0.04 | - | - | -123.83% | -21.77% | -3.96% | - | 0.00% | -85.88% | Communication Services | |
| 391 | XHLD | TEN Holdings, Inc. | $9.46M | 0.79 | -0.13 | 0.48 | Δ -0.61 | - | -80.02% | -13.57% | - | 0.00% | -85.78% | Communication Services | |
| 392 | CDLX | Cardlytics, Inc. | $11.01M | 1.87 | -0.10 | -0.57 | Δ 0.47 | -49.13% | -7.37% | 7.28% | - | 0.00% | -85.73% | Communication Services | |
| 393 | FTHM | Fathom Holdings Inc. | $6.50M | 0.19 | -0.24 | -1.12 | Δ 0.88 | -35.29% | -15.02% | 24.82% | - | 0.00% | -85.72% | Real Estate | |
| 394 | MI | MI | $96.65K | 0.54 | -3.38 | - | - | -1.08% | -1.29% | -40.26% | - | 0.00% | -85.69% | - | |
| 395 | MGRX | Mangoceuticals, Inc. | $5.18M | 0.24 | -0.24 | - | - | -118.64% | -46.97% | 270.88% | - | 0.00% | -85.63% | Healthcare | |
| 396 | LHAI | Linkhome Holdings Inc. | $15.70M | 0.95 | -31.67 | - | - | 0.96% | -4.95% | 291.48% | -29.63% | 0.00% | -85.60% | Real Estate | |
| 397 | SMR AI | NuScale Power Corporation | $2.21B | 5.38 | -2.45 | -8.15 | Δ 5.70 | -61.76% | -10.60% | 169.13% | - | 0.00% | -85.58% | Industrials | |
| 398 | SQFT | Presidio Property Trust, Inc. | $1.12M | 0.78 | -0.09 | -2.29 | Δ 2.20 | - | -0.07% | 2.15% | - | 0.00% | -85.28% | Real Estate | |
| 399 | LCID | Lucid Group, Inc. | $1.35B | 3.46 | -0.25 | -0.67 | Δ 0.42 | -60.89% | -30.70% | 158.00% | - | 0.00% | -85.21% | Consumer Cyclical | |
| 400 | RNAZ | TransCode Therapeutics, Inc. | $29.12M | 1.72 | -0.04 | -2.87 | Δ 2.83 | -11.27% | -19.90% | - | - | 0.00% | -85.20% | Healthcare | |
| 401 | PAVM | PAVmed Inc. | $20.18M | 2.05 | -0.12 | -0.86 | Δ 0.74 | -89.22% | -39.69% | -42.68% | - | 0.00% | -85.14% | Healthcare | |
| 402 | SNGX | Soligenix, Inc. | $7.84M | 0.36 | -0.50 | -1.44 | Δ 0.94 | - | -84.87% | - | - | 0.00% | -85.12% | Healthcare | |
| 403 | YXT | YXT.COM Group Holding Limited | $7.74M | 1.28 | -0.53 | -12.27 | Δ 11.74 | -97.16% | -10.31% | -7.55% | - | 0.00% | -85.12% | Technology | |
| 404 | WATR | WATR | $47.81M | 1.53 | -4.36 | - | - | -144.72% | -87.32% | 146.86% | - | 0.00% | -85.06% | - | |
| 405 | NNNN | NNNN | $162.84M | 3.71 | 68.62 | 34.31 | Δ 34.31 | 19.13% | 21.17% | -28.39% | -13.84% | 0.00% | -84.99% | - | |
| 406 | SEAT | Vivid Seats Inc. | $30.69M | 2.73 | -0.06 | -0.71 | Δ 0.65 | - | -3.82% | 1.85% | - | 0.00% | -84.98% | Communication Services | |
| 407 | GVH | GVH | $1.30M | 0.85 | 0.53 | 1.04 | Δ -0.51 | 9.55% | 6.09% | -0.64% | -5.54% | 0.00% | -84.92% | - | |
| 408 | WIMI | WIMI | $11.03M | 0.60 | 0.04 | 0.02 | Δ 0.02 | -0.89% | 8.57% | -14.78% | - | 0.00% | -84.78% | - | |
| 409 | ZDAI | ZDAI | $10.65M | 1.27 | -0.28 | - | - | -91.22% | -68.56% | -7.10% | - | 0.00% | -84.76% | - | |
| 410 | BBBY | Bed Bath & Beyond, Inc. | $133.37M | 1.40 | -0.99 | - | - | -26.23% | -19.89% | 1.17% | - | 0.00% | -84.72% | - | |
| 411 | EHTH | eHealth, Inc. | $17.62M | 0.55 | -0.70 | 0.43 | Δ -1.13 | 5.89% | 3.42% | 9.88% | 6.60% | 0.00% | -84.69% | Financial Services | |
| 412 | AREN AI | The Arena Group Holdings, Inc. | $49.04M | 1.03 | 5.42 | 34.33 | Δ -28.91 | 42.67% | 10.15% | 190.62% | - | 0.00% | -84.60% | Communication Services | |
| 413 | GNS | GNS | $21.34M | 0.13 | -0.13 | - | - | -24.12% | -40.36% | -22.75% | - | 0.00% | -84.54% | - | |
| 414 | BSEM | BioStem Technologies, Inc. | $31.00M | 1.66 | 1.89 | 5.72 | Δ -3.83 | 75.72% | -18.07% | 311.21% | 768.65% | 0.00% | -84.45% | Healthcare | |
| 415 | FNUC | Frontier Nuclear and Minerals Inc. | $24.05M | 0.67 | -0.27 | - | - | -20.70% | -14.88% | - | - | 0.00% | -84.42% | Basic Materials | |
| 416 | DCGO | DocGo Inc. | $26.73M | 0.27 | -0.14 | 6.96 | Δ -7.10 | -119.00% | -19.81% | 27.91% | - | 0.00% | -84.39% | Healthcare | |
| 417 | SLND | Southland Holdings, Inc. | $39.74M | 0.73 | -0.10 | 4.29 | Δ -4.39 | -64.88% | -20.81% | -11.86% | - | 0.00% | -84.35% | Industrials | |
| 418 | MIMI | MIMI | $2.44M | 0.96 | -1.41 | - | - | - | - | -5.02% | - | 0.00% | -84.34% | - | |
| 419 | CWD | CaliberCos Inc. | $4.15M | 0.40 | -0.20 | -1.54 | Δ 1.34 | - | -5.29% | -43.43% | - | 0.00% | -84.33% | Financial Services | |
| 420 | OIO | OIO | $26.42M | 1.87 | -8.90 | - | - | -31.54% | -18.40% | 5.32% | - | 0.00% | -84.30% | - | |
| 421 | TMCR | The Metals Royalty Company Inc. | $148.31M | 2.20 | -5.79 | -30.00 | Δ 24.21 | -16.31% | 3.39% | - | - | 0.00% | -84.29% | Basic Materials | |
| 422 | XCUR | Exicure, Inc. | $7.40M | 1.13 | -0.86 | -1.47 | Δ 0.61 | -99.65% | -30.32% | - | - | 0.00% | -84.20% | Healthcare | |
| 423 | DAVA AI | Endava plc | $85.49M | 2.17 | -0.21 | 2.58 | Δ -2.79 | 3.87% | 0.28% | 5.66% | -36.56% | 0.00% | -84.16% | Technology | |
| 424 | QMLS AI | QumulusAI, Inc. | $114.09M | 3.41 | -0.61 | -17.05 | Δ 16.44 | -14.10% | -9.02% | 60.23% | - | 0.00% | -84.09% | Technology | |
| 425 | SLQT | SelectQuote, Inc. | $58.27M | 0.33 | -5.50 | 16.50 | Δ -22.00 | 6.61% | 3.64% | 36.72% | 5.30% | 0.00% | -84.06% | Financial Services | |
| 426 | SUIG | SUI Group Holdings Limited | $91.40M | 1.19 | -0.15 | -8.50 | Δ 8.35 | -0.06% | - | -2,553.66% | -82,605.64% | 0.00% | -84.03% | Financial Services | |
| 427 | UPB | Upstream Bio, Inc. | $163.77M | 2.99 | -1.04 | -1.07 | Δ 0.03 | -47.12% | -30.28% | 9.51% | - | 0.00% | -83.89% | Healthcare | |
| 428 | ZOOZ | ZOOZ | $48.03M | 5.93 | -0.32 | - | - | -19.08% | -45.35% | - | - | 0.00% | -83.89% | - | |
| 429 | STKE | Sol Strategies Inc. | $50.05M | 1.26 | -0.35 | 43.45 | Δ -43.80 | -10.29% | -7.72% | - | - | 0.00% | -83.87% | Financial Services | |
| 430 | SXTP | 60 Degrees Pharmaceuticals, Inc. | $3.09M | 0.88 | -0.33 | -0.25 | Δ -0.08 | - | - | 65.15% | - | 0.00% | -83.78% | Healthcare | |
| 431 | AMCI AI | AMC Robotics Corporation | $46.35M | 1.94 | -1.44 | - | - | -4.82% | 2.56% | -24.49% | -470.57% | 0.00% | -83.77% | Technology | |
| 432 | SRFM | Surf Air Mobility Inc. | $98.92M | 0.80 | -0.65 | -0.13 | Δ -0.52 | - | -34.54% | 73.87% | - | 0.00% | -83.60% | Industrials | |
| 433 | FISN | Deep Fission, Inc. | $141.96M | 2.41 | -1.28 | -1.79 | Δ 0.51 | -95.95% | -79.06% | - | - | 0.00% | -83.45% | Industrials | |
| 434 | DEFT | DeFi Technologies Inc. | $163.00M | 0.42 | 7.00 | -59.75 | Δ 66.75 | 44.68% | 1.40% | -17.82% | - | 0.00% | -83.44% | Financial Services | |
| 435 | NXH | Neighborhood Intelligence, Inc. | $143.56M | 1.48 | -1.32 | -8.97 | Δ 7.65 | -26.23% | -10.31% | 1.10% | - | 0.00% | -83.37% | Consumer Cyclical | |
| 436 | JSPR | Jasper Therapeutics, Inc. | $16.64M | 0.50 | -0.54 | -0.20 | Δ -0.34 | - | - | - | - | 0.00% | -83.31% | Healthcare | |
| 437 | GOGO | Gogo Inc. | $285.92M | 2.11 | -211.00 | 3.40 | Δ -214.40 | 11.03% | 5.60% | 13.22% | -4.21% | 0.00% | -83.28% | Communication Services | |
| 438 | KG | Kestrel Group Ltd | $38.73M | 4.95 | -0.41 | - | - | - | -1.12% | 785.08% | - | 0.00% | -83.28% | Financial Services | |
| 439 | HYFM | Hydrofarm Holdings Group, Inc. | $3.57M | 0.74 | -0.01 | -1.19 | Δ 1.18 | - | -7.81% | -8.92% | - | 0.00% | -83.27% | Industrials | |
| 440 | SNES | SenesTech, Inc. | $4.34M | 0.80 | -1.31 | -0.18 | Δ -1.13 | -54.01% | -45.55% | 27.50% | - | 0.00% | -83.18% | Basic Materials | |
| 441 | ZSTK | ZeroStack Corp. | $73.24M | 3.36 | -0.08 | - | - | -9.28% | -33.36% | 2.22% | - | 0.00% | -83.18% | Financial Services | |
| 442 | NKLR | Terra Innovatum Global N.V. | $229.84M | 2.08 | 0.44 | -6.66 | Δ 7.10 | -32.72% | -51.71% | - | - | 0.00% | -83.12% | Utilities | |
| 443 | NIXX | Nixxy, Inc. | $8.96M | 0.31 | -1.07 | - | - | -125.46% | -29.96% | 121.50% | - | 0.00% | -82.98% | Communication Services | |
| 444 | AKBA | Akebia Therapeutics, Inc. | $155.18M | 0.56 | -4.67 | -1.56 | Δ -3.11 | 11.00% | -1.05% | -6.75% | - | 0.00% | -82.96% | Healthcare | |
| 445 | AIRS | AirSculpt Technologies, Inc. | $90.12M | 1.25 | -7.35 | -125.00 | Δ 117.65 | -3.03% | -1.91% | 29.78% | - | 0.00% | -82.88% | Healthcare | |
| 446 | MVST | Microvast Holdings, Inc. | $192.27M | 0.50 | -50.00 | 4.17 | Δ -54.17 | 1.35% | 0.48% | 33.23% | - | 0.00% | -82.80% | Consumer Cyclical | |
| 447 | TONX | TON Strategy Co | $163.01M | 2.96 | -0.65 | - | - | -8.19% | -9.96% | 1,068.97% | -98.87% | 0.00% | -82.79% | Technology | |
| 448 | PN | PN | $3.06M | 2.27 | -1.14 | - | - | -10.72% | -5.93% | 2.34% | - | 0.00% | -82.78% | - | |
| 449 | BBLG | Bone Biologics Corporation | $1.13M | 0.41 | -0.30 | -0.61 | Δ 0.31 | -60.16% | -33.46% | - | -36.47% | 0.00% | -82.70% | Healthcare | |
| 450 | CYCU | Cycurion, Inc. | $6.46M | 2.00 | 0.09 | -1.09 | Δ 1.18 | -69.78% | -23.61% | -3.04% | - | 0.00% | -82.55% | Technology | |
| 451 | NUR | Nuran Wireless Inc. | $9.63M | 0.73 | -0.08 | - | - | -83.14% | -20.95% | -5.07% | -38.90% | 0.00% | -82.51% | Technology | |
| 452 | CISO | CISO Global Inc. | $7.75M | 0.17 | -2.43 | -1.00 | Δ -1.43 | -50.81% | -19.40% | -17.01% | 25.37% | 0.00% | -82.45% | Technology | |
| 453 | FMST | Foremost Clean Energy Ltd. | $7.98M | 0.46 | -1.10 | -1.05 | Δ -0.05 | -25.00% | -8.98% | - | - | 0.00% | -82.35% | Basic Materials | |
| 454 | BHST | BioHarvest Sciences Inc. Common Stock | $38.08M | 1.68 | -3.29 | -5.01 | Δ 1.72 | -13.94% | -11.02% | 84.46% | - | 0.00% | -82.30% | Consumer Defensive | |
| 455 | CVRX | CVRx, Inc. | $36.50M | 1.37 | -0.70 | -0.73 | Δ 0.03 | -56.04% | -28.70% | 56.40% | - | 0.00% | -82.25% | Healthcare | |
| 456 | UK | UK | $1.23M | 1.81 | -0.00 | - | - | -26.44% | -18.59% | -64.38% | - | 0.00% | -82.25% | - | |
| 457 | RAIN | Rain Enhancement Technologies Holdco, Inc. | $7.22M | 0.62 | -0.41 | - | - | 70.74% | - | - | - | 0.00% | -82.16% | Industrials | |
| 458 | HXHX | HXHX | $2.61M | 0.19 | 0.82 | 0.66 | Δ 0.16 | 25.14% | 7.89% | 4.51% | -2.55% | 0.00% | -82.07% | - | |
| 459 | CTVA | Corteva, Inc. | $8.58B | 12.86 | 7.94 | 11.24 | Δ -3.30 | - | 4.55% | 2.86% | 9.94% | 5.24% | -82.05% | Basic Materials | |
| 460 | GPUS | Hyperscale Data, Inc. | $17.68M | 0.13 | 0.01 | 0.01 | Δ 0.00 | -43.44% | -18.49% | 16.45% | - | 0.00% | -82.00% | Industrials | |
| 461 | SEV | Aptera Motors Corp. | $39.61M | 1.44 | -0.80 | - | - | - | - | - | - | 0.00% | -82.00% | - | |
| 462 | FUBO | FuboTV Inc. | $246.47M | 8.16 | 2.12 | 17.51 | Δ -15.39 | -34.87% | -2.26% | 228.06% | - | 0.00% | -81.91% | Communication Services | |
| 463 | GFAI AI | GFAI | $4.63M | 0.19 | -0.63 | - | - | -13.77% | -13.56% | 1.23% | - | 0.00% | -81.91% | - | |
| 464 | ZENA | ZenaTech, Inc. | $87.11M | 0.98 | -0.87 | -2.16 | Δ 1.29 | -29.86% | -37.17% | 62.21% | - | 0.00% | -81.90% | Technology | |
| 465 | YSS | York Space Systems, Inc. | $837.88M | 6.10 | -2.99 | -15.25 | Δ 12.26 | -4.56% | -5.73% | 27.36% | - | 0.00% | -81.85% | Industrials | |
| 466 | SION | Sionna Therapeutics, Inc. | $171.81M | 3.80 | -1.77 | -1.70 | Δ -0.07 | -28.32% | -21.54% | - | - | 0.00% | -81.83% | Healthcare | |
| 467 | NSPR | InspireMD, Inc. | $21.55M | 0.46 | -0.75 | -0.95 | Δ 0.20 | -84.53% | -85.85% | 6.67% | - | 0.00% | -81.80% | Healthcare | |
| 468 | LIQT | LiqTech International, Inc. | $11.53M | 0.35 | -0.38 | -0.50 | Δ 0.12 | -36.83% | -15.47% | 1.08% | 13.27% | 0.00% | -81.79% | Industrials | |
| 469 | BNC | BNB Standard Corporation | $253.13M | 5.19 | 0.01 | 1.10 | Δ -1.09 | -48.47% | -60.79% | 107.88% | - | 0.00% | -81.71% | Industrials | |
| 470 | MCRP | MCRP | $13.21M | 0.39 | -0.84 | - | - | 135.35% | - | -29.64% | - | 0.00% | -81.64% | - | |
| 471 | SOAR | Volato Group, Inc. | $13.94M | 0.26 | -0.19 | - | - | - | -20.22% | -6.69% | - | 0.00% | -81.59% | Industrials | |
| 472 | DFSC | DEFSEC Technologies Inc. | $4.07M | 0.75 | -0.54 | - | - | - | -56.12% | 89.92% | - | 0.00% | -81.45% | Industrials | |
| 473 | FBDT | First Breach, Inc. | $42.95M | 0.77 | -0.91 | - | - | -142.51% | - | -50.36% | -127.56% | 0.00% | -81.42% | Industrials | |
| 474 | BBCI | BBCI | $59.26M | 2.05 | 54.82 | 109.64 | Δ -54.82 | -85.52% | - | -27.09% | -59.19% | 0.00% | -81.36% | - | |
| 475 | HTCR | HeartCore Enterprises, Inc. | $2.23M | 1.47 | -0.43 | 13.36 | Δ -13.79 | -40.37% | -19.03% | -0.13% | 107.41% | 0.00% | -81.35% | Technology | |
| 476 | IMNN | Imunon, Inc. | $7.01M | 1.25 | -0.43 | -0.71 | Δ 0.28 | - | -77.99% | 0.00% | - | 0.00% | -81.34% | Healthcare | |
| 477 | RGNT | RGNT | $7.25M | 1.40 | 1.53 | 3.06 | Δ -1.53 | - | - | - | - | 0.00% | -81.33% | - | |
| 478 | EH | EHang Holdings Limited | $190.97M | 3.39 | -4.84 | 24.35 | Δ -29.19 | -24.83% | -13.33% | 111.28% | - | 0.00% | -81.16% | Industrials | |
| 479 | SCLX | Scilex Holding Company | $17.38M | 2.47 | -0.05 | 3.38 | Δ -3.43 | - | - | 5.13% | - | 0.00% | -81.11% | Healthcare | |
| 480 | ASPI | ASP Isotopes Inc. | $320.42M | 2.09 | -1.40 | -2.96 | Δ 1.56 | -12.29% | -17.01% | - | - | 0.00% | -81.05% | Basic Materials | |
| 481 | NMTC | NeuroOne Medical Technologies Corporation | $8.92M | 0.98 | -1.01 | -3.50 | Δ 2.49 | -49.83% | -58.07% | 145.01% | - | 0.00% | -81.01% | Healthcare | |
| 482 | MBAI | MBAI | $14.39M | 2.05 | 3.11 | - | - | -69.04% | 55.30% | - | - | 0.00% | -80.98% | - | |
| 483 | LOOP | Loop Industries, Inc. | $14.98M | 0.31 | -1.19 | 12.40 | Δ -13.59 | - | -54.58% | - | - | 0.00% | -80.76% | Basic Materials | |
| 484 | CVM | CEL-SCI Corporation | $28.32M | 1.61 | -0.95 | -0.25 | Δ -0.70 | -107.75% | -66.82% | -34.88% | - | 0.00% | -80.72% | Healthcare | |
| 485 | MMA | MMA | $3.19M | 0.31 | -0.22 | - | - | - | - | -22.69% | - | 0.00% | -80.66% | - | |
| 486 | HIT | Health In Tech, Inc. | $31.15M | 0.58 | -8.29 | 14.50 | Δ -22.79 | - | -12.72% | 31.92% | -28.14% | 0.00% | -80.63% | Technology | |
| 487 | UPLD | Upland Software, Inc. | $10.82M | 3.66 | -0.25 | 0.58 | Δ -0.83 | 5.20% | 3.79% | 18.93% | - | 0.00% | -80.63% | Technology | |
| 488 | TEAD | Teads Holding Co. | $35.30M | 0.36 | -0.06 | -0.41 | Δ 0.35 | -47.28% | -1.72% | 11.21% | - | 0.00% | -80.62% | Communication Services | |
| 489 | NCEL | NCEL | $12.28M | 2.56 | -1.19 | - | - | -34.12% | -72.52% | - | - | 0.00% | -80.61% | - | |
| 490 | OLB | The OLB Group, Inc. | $7.45M | 0.31 | 0.18 | -6.20 | Δ 6.38 | -112.15% | -24.45% | 30.09% | - | 0.00% | -80.56% | Technology | |
| 491 | HUCK | Huckleberry.ai, Inc. | $134.82M | 3.08 | -3.21 | 29.33 | Δ -32.54 | 100.04% | -9.26% | 1.09% | 14.59% | 0.00% | -80.51% | Technology | |
| 492 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.77M | 3.16 | -0.09 | - | - | -7.76% | -3.66% | - | - | 0.00% | -80.49% | Healthcare | |
| 493 | EXOD | Exodus Movement, Inc. | $59.15M | 5.37 | -1.81 | 89.50 | Δ -91.31 | - | -3.43% | 47.09% | - | 0.00% | -80.36% | Technology | |
| 494 | VITL | Vital Farms, Inc. | $403.99M | 9.41 | -188.20 | 35.92 | Δ -224.12 | 22.25% | 0.04% | 38.69% | 50.09% | 0.00% | -80.29% | Consumer Defensive | |
| 495 | MBIO | Mustang Bio, Inc. | $2.49M | 0.37 | -0.88 | -1.06 | Δ 0.18 | -25.13% | -15.36% | - | - | 0.00% | -80.26% | Healthcare | |
| 496 | MTVA | MetaVia Inc. | $9.16M | 1.39 | -0.57 | - | - | - | -58.82% | - | - | 0.00% | -80.26% | Healthcare | |
| 497 | STEM | Stem, Inc. | $29.07M | 3.02 | -0.35 | -0.51 | Δ 0.16 | -28.08% | -5.30% | 54.85% | - | 0.00% | -80.18% | Utilities | |
| 498 | FFR | FF EAI Robotics Ecosystem Inc. | $21.11M | 1.00 | -0.16 | - | - | - | - | - | 2.99% | 0.00% | -80.12% | Technology | |
| 499 | MF | MF | $8.58M | 10.32 | -1.12 | - | - | -6.29% | -4.46% | -22.84% | - | 0.00% | -80.06% | - | |
| 500 | GOAI | Eva Live, Inc. | $62.90M | 1.53 | -9.00 | - | - | 84.80% | 4.59% | 62.25% | - | 0.00% | -79.92% | Technology | |
| 501 | ELTX | Elicio Therapeutics, Inc. | $50.99M | 1.94 | -0.90 | -1.15 | Δ 0.25 | - | -77.88% | -10.62% | - | 0.00% | -79.90% | Healthcare | |
| 502 | AVD | American Vanguard Corporation | $31.27M | 1.06 | -0.55 | 2.72 | Δ -3.27 | 3.56% | 0.67% | 6.31% | - | 0.00% | -79.89% | Basic Materials | |
| 503 | OPNW | OPNW | - | 1.81 | - | - | - | - | - | - | - | 0.00% | -79.88% | - | |
| 504 | DFDV | DeFi Development Corp. | $122.65M | 3.76 | -0.37 | -6.37 | Δ 6.00 | -16.06% | -51.84% | 74.28% | - | 0.00% | -79.86% | Financial Services | |
| 505 | GLXG | GLXG | $1.60M | 0.90 | 0.29 | 0.47 | Δ -0.18 | 94.85% | 20.71% | -19.87% | -50.60% | 0.00% | -79.64% | - | |
| 506 | SSM | Sono Group N.V. | $1.60M | 1.12 | -0.16 | - | - | - | - | -10.68% | - | 0.00% | -79.60% | Consumer Cyclical | |
| 507 | LPSN AI | LivePerson, Inc. | $38.25M | 3.10 | -0.23 | -0.47 | Δ 0.24 | -7.02% | -2.55% | 7.07% | - | 0.00% | -79.54% | Technology | |
| 508 | PCT | PureCycle Technologies, Inc. | $558.52M | 2.78 | -1.89 | -3.97 | Δ 2.08 | -19.92% | -10.16% | - | - | 0.00% | -79.51% | Industrials | |
| 509 | PMEC | PMEC | $15.75M | 0.41 | -8.20 | - | - | -9.77% | -5.73% | 4.16% | - | 0.00% | -79.29% | - | |
| 510 | PLUR | Pluri Inc. | $12.47M | 1.01 | -0.41 | -0.53 | Δ 0.12 | - | -49.04% | 5.83% | - | 0.00% | -79.22% | Healthcare | |
| 511 | BRFH | Barfresh Food Group, Inc. | $10.44M | 0.64 | -2.78 | -32.00 | Δ 29.22 | - | -24.66% | 76.32% | - | 0.00% | -79.17% | Consumer Defensive | |
| 512 | FRTT | Fort Technology Inc. | $10.68M | 0.71 | -3.55 | - | - | -20.73% | -36.86% | 28.12% | - | 0.00% | -79.12% | Consumer Cyclical | |
| 513 | NHTC | Natural Health Trends Corp. | $7.21M | 0.84 | -5.60 | - | - | -7.31% | -3.78% | 3.55% | - | 27.78% | -79.07% | Consumer Cyclical | |
| 514 | TRON | Tron Inc. | $711.57M | 1.50 | -11.54 | - | - | -1.19% | -0.64% | -7.94% | - | 0.00% | -79.05% | Consumer Cyclical | |
| 515 | ORGO | Organogenesis Holdings Inc. | $132.53M | 1.03 | -1.30 | -3.32 | Δ 2.02 | 8.96% | -4.11% | 16.87% | 16.53% | 0.00% | -79.02% | Healthcare | |
| 516 | TIL | Instil Bio, Inc. | $38.66M | 5.70 | -1.30 | -0.39 | Δ -0.91 | -26.15% | -10.77% | - | - | 0.00% | -78.87% | Healthcare | |
| 517 | HRTX | Heron Therapeutics, Inc. | $56.96M | 0.30 | -1.58 | -2.73 | Δ 1.15 | -1.59% | -2.80% | 70.40% | - | 0.00% | -78.84% | Healthcare | |
| 518 | BGLC | BioNexus Gene Lab Corp. | $3.49M | 1.19 | -0.94 | - | - | -36.17% | -18.99% | 80.83% | - | 0.00% | -78.64% | Basic Materials | |
| 519 | PAPL | Pineapple Financial Inc. | $24.01M | 0.95 | -0.50 | 23.75 | Δ -24.25 | -107.98% | -4.33% | 73.52% | - | 0.00% | -78.64% | Financial Services | |
| 520 | MSGY | MSGY | $5.77M | 2.72 | 3.73 | 7.46 | Δ -3.73 | -91.24% | -69.86% | 43.62% | - | 0.00% | -78.62% | - | |
| 521 | CLIK | CLIK | $1.48M | 1.29 | -0.00 | - | - | -6.53% | -5.61% | 37.03% | - | 0.00% | -78.57% | - | |
| 522 | CRGO | Freightos Limited | $37.49M | 0.72 | -2.12 | -6.00 | Δ 3.88 | -41.70% | -17.90% | 15.57% | - | 0.00% | -78.57% | Technology | |
| 523 | LICN | LICN | $14.04M | 0.86 | -0.02 | - | - | -20.32% | -29.06% | -10.15% | - | 0.00% | -78.45% | - | |
| 524 | MTEK | MTEK | $3.20M | 0.39 | -2.44 | - | - | - | -75.08% | -18.80% | - | 0.00% | -78.45% | - | |
| 525 | CCOI | Cogent Communications Holdings, Inc. | $373.87M | 7.30 | -7.77 | -2.83 | Δ -4.94 | -3.51% | -1.23% | 8.97% | - | 0.81% | -78.39% | Communication Services | |
| 526 | IXHL | Incannex Healthcare Inc. | $31.11M | 2.60 | -0.16 | -1.53 | Δ 1.37 | - | -32.19% | 616.67% | - | 0.00% | -78.33% | Healthcare | |
| 527 | VERI AI | Veritone, Inc. | $57.26M | 0.57 | -0.45 | -4.86 | Δ 4.41 | -103.51% | -28.95% | 33.92% | - | 0.00% | -78.33% | Technology | |
| 528 | AIRO | AIRO Group Holdings, Inc. | $150.84M | 4.78 | -5.83 | -7.41 | Δ 1.58 | -3.87% | -1.79% | 74.59% | - | 0.00% | -78.01% | Industrials | |
| 529 | GDHG | GDHG | $2.66M | 1.05 | -0.10 | - | - | -3.63% | -4.49% | -28.48% | - | 0.00% | -77.99% | - | |
| 530 | XRTX | XORTX Therapeutics Inc. | $1.76M | 0.97 | -0.33 | 1.21 | Δ -1.54 | - | -29.85% | - | - | 0.00% | -77.98% | Healthcare | |
| 531 | DUO | DUO | $19.66M | 0.51 | -0.04 | - | - | -22.98% | -10.75% | 12.99% | - | 0.00% | -77.93% | - | |
| 532 | PLCE | The Children's Place, Inc. | $22.90M | 1.03 | -0.17 | -0.48 | Δ 0.31 | -19.55% | -6.66% | -1.56% | - | 0.00% | -77.85% | Consumer Cyclical | |
| 533 | MLTX | MoonLake Immunotherapeutics | $1.05B | 12.34 | -3.21 | -3.71 | Δ 0.50 | -64.61% | -32.44% | - | - | 0.00% | -77.83% | Healthcare | |
| 534 | TDUP | ThredUp Inc. | $258.65M | 2.33 | -12.94 | -19.02 | Δ 6.08 | -20.74% | -8.25% | 11.27% | - | 0.00% | -77.83% | Consumer Cyclical | |
| 535 | AMST | Amesite Inc. | $4.13M | 0.63 | -1.00 | - | - | -131.59% | -64.13% | 13.08% | - | 0.00% | -77.81% | Technology | |
| 536 | BYSI | BeyondSpring Inc. | $18.50M | 0.45 | -2.50 | -0.96 | Δ -1.54 | -72.39% | -22.86% | - | - | 0.00% | -77.74% | Healthcare | |
| 537 | VTAK | Catheter Precision, Inc. | $2.60M | 0.72 | -0.18 | -0.19 | Δ 0.01 | -101.91% | -24.15% | -24.52% | - | 0.00% | -77.71% | Healthcare | |
| 538 | TRAW | Traws Pharma, Inc. | $5.69M | 0.37 | -0.20 | -0.20 | Δ 0.00 | - | -99.40% | 4.96% | - | 0.00% | -77.64% | Healthcare | |
| 539 | DOMO | Domo Inc | $141.82M | 3.24 | -3.52 | 30.86 | Δ -34.38 | 109.55% | -9.26% | 17.53% | - | 0.00% | -77.47% | Technology | |
| 540 | MKZR | MacKenzie Realty Capital, Inc. | $2.41M | 1.07 | -0.11 | - | - | -10.15% | -1.88% | 28.61% | - | 0.00% | -77.47% | Real Estate | |
| 541 | OFAL | OFA Group | $896.60K | 0.34 | -0.06 | - | - | -58.82% | -27.86% | -13.28% | - | 0.00% | -77.46% | Industrials | |
| 542 | FRVO | Fervo Energy Company | $2.37B | 8.25 | -6.55 | -30.08 | Δ 23.53 | -3.98% | - | -30.65% | - | 0.00% | -77.42% | Utilities | |
| 543 | CEPL | Capstone Energy+, Inc. | $88.05M | 2.70 | -0.86 | 18.00 | Δ -18.86 | 8.34% | 3.23% | 3.46% | - | 0.00% | -77.27% | Industrials | |
| 544 | TREO | Tactical Resources Corp. | $22.32M | 1.64 | -1.19 | - | - | 96.00% | - | - | -19.88% | 0.00% | -77.13% | Basic Materials | |
| 545 | ARQ | Arq, Inc. | $77.29M | 1.77 | -1.39 | 44.25 | Δ -45.64 | -4.31% | -1.91% | 18.12% | - | 0.00% | -77.10% | Industrials | |
| 546 | UWMC | UWM Holdings Corporation | $396.35M | 1.15 | -11.50 | 3.30 | Δ -14.80 | -0.04% | 1.85% | 3.97% | - | 24.54% | -77.08% | Financial Services | |
| 547 | ATOS | Atossa Therapeutics, Inc. | $27.14M | 2.72 | -0.61 | -0.82 | Δ 0.21 | -94.38% | -50.69% | 4.05% | - | 0.00% | -77.05% | Healthcare | |
| 548 | KLC | KinderCare Learning Companies, Inc. | $208.59M | 1.76 | -0.44 | 7.66 | Δ -8.10 | -0.61% | 1.86% | 8.07% | - | 0.00% | -76.90% | Consumer Defensive | |
| 549 | LITS | Lite Strategy, Inc. | $40.49M | 1.19 | -0.57 | - | - | -103.09% | -27.69% | - | - | 0.00% | -76.85% | Healthcare | |
| 550 | HUMA | Humacyte, Inc. | $113.90M | 0.41 | -0.79 | -1.66 | Δ 0.87 | -110.35% | -49.87% | - | - | 0.00% | -76.79% | Healthcare | |
| 551 | ENVX | Enovix Corporation | $559.59M | 2.55 | -3.19 | -4.03 | Δ 0.84 | -21.78% | -17.55% | - | - | 0.00% | -76.78% | Industrials | |
| 552 | FFAI | Faraday Future Intelligent Electric Inc. | $3.92M | 0.64 | -0.00 | -0.52 | Δ 0.52 | - | -28.55% | - | - | 0.00% | -76.77% | Consumer Cyclical | |
| 553 | CNEY | CNEY | $2.59M | 0.46 | -0.00 | - | - | -10.70% | -10.38% | -4.00% | - | 0.00% | -76.76% | - | |
| 554 | CRVO | CervoMed Inc. | $33.87M | 2.24 | -0.70 | -1.52 | Δ 0.82 | - | -60.80% | 151.03% | - | 0.00% | -76.76% | Healthcare | |
| 555 | DWTX | Dogwood Therapeutics, Inc. | $38.07M | 1.12 | 0.51 | -0.18 | Δ 0.69 | -32.11% | -20.83% | - | - | 0.00% | -76.67% | Healthcare | |
| 556 | SLSN | Solesence, Inc. | $60.76M | 0.86 | -17.20 | - | - | 4.35% | -2.35% | 13.36% | 12.60% | 0.00% | -76.60% | Consumer Defensive | |
| 557 | TLRY | Tilray Brands, Inc. | $411.44M | 2.93 | -2.69 | 16.74 | Δ -19.43 | -2.81% | -1.49% | 42.88% | - | 0.00% | -76.56% | Healthcare | |
| 558 | PLAG | Planet Green Holdings Corp. | $6.12M | 0.43 | -0.20 | - | - | - | -63.12% | -25.41% | - | 0.00% | -76.51% | Industrials | |
| 559 | BAER | Bridger Aerospace Group Holdings, Inc. | $27.65M | 0.47 | -0.55 | - | - | 1.69% | 0.68% | 38.35% | - | 0.00% | -76.47% | Industrials | |
| 560 | YDDL | YDDL | $65.16M | 1.20 | 10.01 | 5.49 | Δ 4.52 | 26.27% | 21.08% | 13.92% | 39.30% | 0.00% | -76.47% | - | |
| 561 | SSTK AI | Shutterstock, Inc. | $174.76M | 4.73 | -0.83 | 5.31 | Δ -6.14 | 10.32% | 4.66% | 8.30% | 12.22% | 23.92% | -76.39% | Communication Services | |
| 562 | BMGL | BMGL | $83.60M | 4.45 | 39.62 | 79.24 | Δ -39.62 | -25.54% | -56.94% | 2.03% | - | 0.00% | -76.38% | - | |
| 563 | BYRN | Byrna Technologies Inc. | $113.28M | 4.84 | -26.89 | -22.00 | Δ -4.89 | 17.57% | -4.37% | 48.12% | - | 0.00% | -76.37% | Industrials | |
| 564 | JELD | JELD-WEN Holding, Inc. | $122.33M | 1.42 | -0.23 | -5.48 | Δ 5.25 | -2.64% | -1.95% | -0.57% | - | 0.00% | -76.29% | Industrials | |
| 565 | ENSC | Ensysce Biosciences, Inc. | $9.92M | 0.51 | -0.21 | -10.20 | Δ 9.99 | - | - | 5.21% | - | 0.00% | -76.23% | Healthcare | |
| 566 | FLUX | Flux Power Holdings, Inc. | $8.65M | 0.40 | -1.05 | -2.67 | Δ 1.62 | 103.33% | -13.73% | 20.43% | - | 0.00% | -76.11% | Industrials | |
| 567 | WLFC | Willis Lease Finance Corporation | $963.16M | 40.30 | 10.15 | 5.87 | Δ 4.28 | 7.18% | 4.58% | 11.11% | 11.45% | 0.97% | -76.09% | Industrials | |
| 568 | CELZ | Creative Medical Technology Holdings, Inc. | $5.85M | 0.77 | -0.37 | -0.88 | Δ 0.51 | -81.64% | -47.32% | -48.43% | - | 0.00% | -76.04% | Healthcare | |
| 569 | LEXX | Lexaria Bioscience Corp. | $6.30M | 2.99 | -0.59 | -7.67 | Δ 7.08 | - | -81.30% | 12.92% | - | 0.00% | -75.98% | Healthcare | |
| 570 | ATCX | ATCX | $7.37M | 2.12 | -1.39 | - | - | - | - | - | -241.51% | 0.00% | -75.97% | - | |
| 571 | MLGO | MicroAlgo Inc. | $27.90M | 2.55 | -1.29 | - | - | -11.68% | 0.08% | 6.21% | - | 0.00% | -75.97% | Technology | |
| 572 | TGEN | Tecogen Inc. | $62.49M | 2.07 | -5.75 | 13.80 | Δ -19.55 | -25.72% | -19.61% | 7.13% | - | 0.00% | -75.96% | Industrials | |
| 573 | PLSM | PLSM | $11.51M | 1.77 | -0.72 | - | - | -13.29% | -15.57% | 54.68% | - | 0.00% | -75.95% | - | |
| 574 | YDES | YDES | $300.15M | 4.24 | -35.33 | - | - | -43.41% | -60.32% | 30.56% | - | 0.00% | -75.92% | - | |
| 575 | ACXP | Acurx Pharmaceuticals, Inc. | $6.34M | 1.14 | -0.43 | -0.65 | Δ 0.22 | - | -55.92% | - | - | 0.00% | -75.85% | Healthcare | |
| 576 | TTD | The Trade Desk, Inc. | $5.65B | 13.16 | 15.67 | 13.22 | Δ 2.45 | 20.41% | 6.25% | 39.42% | 212.44% | 0.00% | -75.79% | Communication Services | |
| 577 | BUR | Burford Capital Limited | $740.04M | 3.37 | -0.44 | 6.32 | Δ -6.76 | - | -18.24% | 9.00% | 27.06% | 3.63% | -75.62% | Financial Services | |
| 578 | IMSR | Terrestrial Energy Inc. | $236.58M | 2.86 | -8.67 | -3.62 | Δ -5.05 | -8.48% | -14.90% | - | - | 0.00% | -75.60% | Utilities | |
| 579 | HOLO | MicroCloud Hologram Inc. | $27.24M | 1.21 | -0.15 | - | - | -72.80% | 0.26% | 28.83% | - | 0.00% | -75.51% | Technology | |
| 580 | BRBR | BellRing Brands, Inc. | $1.13B | 9.73 | 6.85 | 7.36 | Δ -0.51 | 54.30% | 19.07% | 15.84% | 55.87% | 0.00% | -75.39% | Consumer Defensive | |
| 581 | NAGE | Niagen Bioscience, Inc. | $200.70M | 2.52 | 13.26 | 25.20 | Δ -11.94 | 18.82% | 5.44% | 20.84% | - | 0.00% | -75.10% | Consumer Defensive | |
| 582 | XPON | Expion Energy, Inc. | $3.74M | 3.92 | -0.52 | -0.33 | Δ -0.19 | - | -95.62% | 10.45% | - | 0.00% | -75.06% | Industrials | |
| 583 | NEXM | NexMetals Mining Corp. | $49.19M | 1.38 | -1.18 | -6.23 | Δ 5.05 | -57.41% | -50.57% | - | - | 0.00% | -74.95% | Basic Materials | |
| 584 | AIMD AI | Ainos, Inc. | $6.20M | 0.84 | -0.33 | - | - | -70.69% | -39.57% | 5.97% | - | 0.00% | -74.88% | Technology | |
| 585 | CETY | Clean Energy Technologies, Inc. | $10.83M | 0.89 | -0.72 | - | - | -39.88% | -12.63% | -1.71% | - | 0.00% | -74.86% | Industrials | |
| 586 | BTCT | BTC Digital Ltd. | $8.38M | 0.71 | -0.65 | -0.09 | Δ -0.56 | -12.76% | -13.58% | -23.31% | - | 0.00% | -74.76% | Technology | |
| 587 | CNXU | Conexeu Sciences Inc. | $93.08M | 3.30 | -5.41 | -6.23 | Δ 0.82 | -53.84% | - | - | - | 0.00% | -74.75% | Healthcare | |
| 588 | WBUY | WBUY | $1.56M | 0.64 | -0.05 | - | - | - | -52.75% | -24.95% | - | 0.00% | -74.73% | - | |
| 589 | ZTG | ZTG | $8.34M | 0.72 | 7.20 | 5.74 | Δ 1.46 | 19.53% | 13.67% | 164.06% | - | 0.00% | -74.67% | - | |
| 590 | UONE | Urban One, Inc. | $2.51M | 4.08 | -0.27 | - | - | 4.22% | 0.44% | -8.24% | -175.88% | 0.00% | -74.65% | Communication Services | |
| 591 | METCB | Ramaco Resources, Inc. | $45.93M | 3.89 | -3.64 | - | - | -5.43% | -5.34% | 67.34% | - | 12.17% | -74.57% | Basic Materials | |
| 592 | FUFU | BitFuFu Inc. | $31.70M | 1.00 | -1.41 | 14.29 | Δ -15.70 | 4.85% | -1.41% | 34.06% | - | 0.00% | -74.49% | Financial Services | |
| 593 | DSY | DSY | $14.44M | 3.32 | -0.41 | - | - | -1.39% | 7.14% | 94.27% | - | 0.00% | -74.46% | - | |
| 594 | BTCS | BTCS Inc. | $57.72M | 1.10 | -0.32 | -3.67 | Δ 3.35 | -0.65% | -6.58% | 17.49% | - | 0.00% | -74.43% | Financial Services | |
| 595 | CNVS | Cineverse Corp. | $36.61M | 1.54 | -2.75 | -11.85 | Δ 9.10 | -22.53% | -9.07% | 0.79% | - | 0.00% | -74.25% | Communication Services | |
| 596 | EVMN | Evommune, Inc. | $189.08M | 5.21 | -1.39 | -1.47 | Δ 0.08 | -39.16% | -31.99% | 85.71% | - | 0.00% | -74.25% | Healthcare | |
| 597 | JAGU | Jaguar Uranium Corp. | $20.80M | 1.03 | -0.94 | -3.43 | Δ 2.49 | - | -73.84% | - | - | 0.00% | -74.25% | Energy | |
| 598 | CMPX | Compass Therapeutics, Inc. | $144.07M | 0.80 | -2.05 | -1.49 | Δ -0.56 | -35.42% | -33.03% | - | - | 0.00% | -74.15% | Healthcare | |
| 599 | EUDA | EUDA Health Holdings Limited | $40.03M | 13.37 | -11.53 | 8.36 | Δ -19.89 | - | -21.92% | -6.67% | - | 0.00% | -73.99% | Real Estate | |
| 600 | NMRA | Neumora Therapeutics, Inc. | $77.04M | 0.41 | -0.33 | -0.61 | Δ 0.28 | - | -73.85% | - | - | 0.00% | -73.99% | Healthcare | |
| 601 | EMPD | Empery Digital Inc. | $81.65M | 2.74 | -0.28 | 17.12 | Δ -17.40 | -48.01% | -23.11% | - | - | 0.00% | -73.95% | Consumer Cyclical | |
| 602 | BRAI | BRAI | $797.56M | 3.87 | -464.98 | - | - | -8.29% | -9.94% | - | - | 0.00% | -73.93% | - | |
| 603 | OPTU | Optimum Communications, Inc. | $163.54M | 0.60 | -0.06 | -0.50 | Δ 0.44 | -0.39% | 2.81% | 4.04% | - | 0.00% | -73.90% | Communication Services | |
| 604 | CUPR | CUPR | $5.04M | 1.88 | -3.28 | - | - | -84.76% | -54.95% | -4.12% | - | 0.00% | -73.89% | - | |
| 605 | AURE | Aurelion Inc. | $21.45M | 0.96 | -0.27 | - | - | - | - | -5.04% | - | 0.00% | -73.87% | Financial Services | |
| 606 | EVGO | EVgo, Inc. | $145.97M | 1.03 | -2.57 | -2.08 | Δ -0.49 | -13.34% | -7.48% | 96.68% | - | 0.00% | -73.86% | Consumer Cyclical | |
| 607 | CWH | Camping World Holdings, Inc. | $289.14M | 4.53 | -2.92 | 6.79 | Δ -9.71 | 6.24% | 1.93% | 8.35% | - | 0.00% | -73.85% | Consumer Cyclical | |
| 608 | BCAR | BCAR | $112.06M | 2.72 | - | - | - | - | - | - | - | 0.00% | -73.75% | - | |
| 609 | EOCN | Eocene Ltd. | $3.29M | 3.08 | -0.16 | - | - | -53.92% | -30.19% | - | 14.10% | 0.00% | -73.67% | Healthcare | |
| 610 | JOBY | Joby Aviation, Inc. | $4.67B | 4.70 | -4.80 | -7.29 | Δ 2.49 | -41.47% | -27.51% | - | - | 0.00% | -73.58% | Industrials | |
| 611 | ICMB | Investcorp Credit Management BDC, Inc. | $9.38M | 0.65 | -0.46 | 4.33 | Δ -4.79 | - | 3.03% | - | - | - | -73.55% | Financial Services | |
| 612 | OTLK | Outlook Therapeutics, Inc. | $136.33M | 0.56 | -0.80 | -4.67 | Δ 3.87 | - | - | -15.06% | - | 0.00% | -73.54% | Healthcare | |
| 613 | CLRB | Cellectar Biosciences, Inc. | $11.06M | 1.17 | -0.34 | -0.61 | Δ 0.27 | - | -58.44% | - | - | 0.00% | -73.53% | Healthcare | |
| 614 | LCFY | Locafy Limited | $2.78M | 1.24 | -1.09 | - | - | -92.97% | -28.51% | -8.80% | - | 0.00% | -73.50% | Communication Services | |
| 615 | GEOS | Geospace Technologies Corporation | $54.72M | 4.23 | -1.37 | 10.58 | Δ -11.95 | -8.77% | -18.55% | 1.11% | - | 0.00% | -73.45% | Energy | |
| 616 | AHMA | AHMA | $34.48M | 1.16 | 35.99 | 27.98 | Δ 8.01 | 10.34% | 8.13% | 21.30% | -1.80% | 0.00% | -73.39% | - | |
| 617 | FSP | Franklin Street Properties Corp. | $44.73M | 0.43 | -1.07 | -1.39 | Δ 0.32 | 0.76% | -0.42% | -0.76% | - | 5.56% | -73.31% | Real Estate | |
| 618 | ANGX | Angel Studios, Inc. | $452.74M | 3.48 | -3.70 | -13.38 | Δ 9.68 | - | -44.13% | 62.08% | - | 0.00% | -73.23% | Communication Services | |
| 619 | REKR AI | Rekor Systems, Inc. | $42.67M | 0.31 | -1.94 | -5.17 | Δ 3.23 | -44.64% | -14.97% | 18.90% | - | 0.00% | -73.09% | Technology | |
| 620 | EOSE | Eos Energy Enterprises, Inc. | $622.73M | 1.71 | -0.29 | -9.85 | Δ 9.56 | -34.96% | -30.03% | 147.57% | - | 0.00% | -73.03% | Industrials | |
| 621 | RC | Ready Capital Corporation | $166.84M | 1.01 | -0.29 | -1.44 | Δ 1.15 | - | -7.05% | - | - | 2.45% | -72.97% | Real Estate | |
| 622 | LAES AI | LAES | $299.19M | 1.55 | -6.46 | - | - | -8.36% | -6.78% | -7.68% | - | 0.00% | -72.90% | - | |
| 623 | VBIO | Valion Bio, Inc. | $852.09K | 0.96 | -0.01 | - | - | -25.51% | -57.13% | - | - | 0.00% | -72.76% | Healthcare | |
| 624 | SOUN AI | SoundHound AI, Inc. | $1.85B | 4.50 | -7.26 | -30.51 | Δ 23.25 | -3.78% | -19.47% | 68.02% | - | 0.00% | -72.73% | Technology | |
| 625 | ACON | Aclarion, Inc. | $5.59M | 1.94 | -0.26 | -0.35 | Δ 0.09 | -54.95% | -37.01% | 7.80% | - | 0.00% | -72.71% | Healthcare | |
| 626 | SPRY | ARS Pharmaceuticals, Inc. | $429.61M | 4.32 | -1.98 | -4.82 | Δ 2.84 | -62.20% | -48.02% | 97.80% | - | 0.00% | -72.69% | Healthcare | |
| 627 | CNCK | Coincheck Group N.V. | $247.06M | 1.29 | -18.43 | - | - | -5.92% | -1.02% | 39.49% | - | 0.00% | -72.67% | Financial Services | |
| 628 | VRM | Vroom, Inc. | $40.67M | 7.81 | -0.69 | -0.05 | Δ -0.64 | -13.25% | 0.44% | -55.20% | - | 0.00% | -72.60% | Financial Services | |
| 629 | DH | Definitive Healthcare Corp. | $115.28M | 1.08 | -0.67 | 5.79 | Δ -6.46 | -38.75% | -1.94% | 15.34% | - | 0.00% | -72.59% | Healthcare | |
| 630 | FUN | Six Flags Entertainment Corporation | $740.77M | 7.24 | -0.42 | 272.18 | Δ -272.60 | -19.33% | 2.44% | 19.49% | - | 0.00% | -72.53% | Consumer Cyclical | |
| 631 | RPID | Rapid Micro Biosystems, Inc. | $36.53M | 0.80 | -0.72 | -1.10 | Δ 0.38 | -84.08% | -46.40% | 20.22% | - | 0.00% | -72.47% | Healthcare | |
| 632 | SERV AI | Serve Robotics Inc. | $249.72M | 2.88 | -1.16 | -1.64 | Δ 0.48 | -31.81% | -39.92% | 190.78% | - | 0.00% | -72.41% | Industrials | |
| 633 | EU | enCore Energy Corp. | $149.60M | 0.77 | -2.48 | -4.79 | Δ 2.31 | -15.78% | -13.66% | 116.63% | - | 0.00% | -72.39% | Energy | |
| 634 | HUHU | HUHU | $40.74M | 1.69 | -16.90 | - | - | - | -77.55% | 23.51% | - | 0.00% | -72.34% | - | |
| 635 | LASE | Laser Photonics Corporation | $41.86M | 0.69 | -0.71 | - | - | - | -57.71% | 31.09% | - | 0.00% | -72.31% | Industrials | |
| 636 | ABTS | Abits Group Inc. | $3.79M | 1.18 | -0.98 | - | - | -24.61% | -13.40% | 281.48% | 29.11% | 0.00% | -72.30% | Financial Services | |
| 637 | STUB | StubHub Holdings, Inc. | $2.18B | 6.10 | -1.03 | 9.21 | Δ -10.24 | -35.34% | -15.03% | 18.96% | - | 0.00% | -72.27% | Communication Services | |
| 638 | ABR | Arbor Realty Trust, Inc. | $552.21M | 2.96 | 32.89 | 5.54 | Δ 27.35 | - | 0.42% | -6.80% | -22.99% | 20.98% | -72.23% | Real Estate | |
| 639 | FLUT | Flutter Entertainment plc | $14.18B | 81.69 | -19.18 | 11.62 | Δ -30.80 | 0.15% | -0.18% | 20.08% | - | 0.00% | -72.19% | Consumer Cyclical | |
| 640 | ITG | ITG, Inc. | $238.83M | 4.93 | -9.67 | 5.07 | Δ -14.74 | 5.87% | -0.04% | 15.72% | - | 0.00% | -72.16% | Industrials | |
| 641 | XTND AI | Xtend AI Robotics, Inc. | $431.00M | 1.73 | -13.31 | - | - | -45.28% | -37.46% | 20.60% | -55.61% | 0.00% | -72.05% | Technology | |
| 642 | EVEX | Eve Holding, Inc. | $571.52M | 1.64 | -2.69 | -2.91 | Δ 0.22 | -72.68% | -38.69% | - | - | 0.00% | -72.01% | Industrials | |
| 643 | NPT | NPT | $31.10M | 1.42 | 33.21 | 66.42 | Δ -33.21 | -0.58% | -0.67% | 17.66% | - | 0.00% | -71.99% | - | |
| 644 | FLL | Full House Resorts, Inc. | $35.55M | 0.97 | -0.95 | -2.37 | Δ 1.42 | 0.54% | 0.70% | 15.94% | - | 0.00% | -71.97% | Consumer Cyclical | |
| 645 | COLA | Columbus Acquisition Corp | $12.85M | 2.86 | 26.00 | 52.00 | Δ -26.00 | -1.52% | -1.27% | - | - | 0.00% | -71.85% | Financial Services | |
| 646 | DETX | Liberty Defense Holdings, Ltd. | $9.15M | 1.61 | -0.33 | - | - | - | -77.77% | - | -5.41% | 0.00% | -71.80% | Industrials | |
| 647 | INTJ | INTJ | $4.38M | 2.85 | -0.01 | - | - | -21.75% | -19.05% | 8.85% | - | 0.00% | -71.78% | - | |
| 648 | METC | Ramaco Resources, Inc. | $375.06M | 7.23 | -6.76 | 32.37 | Δ -39.13 | -5.43% | -5.34% | 67.34% | - | 1.76% | -71.77% | Basic Materials | |
| 649 | EVGN | Evogene Ltd. | $6.00M | 0.38 | -0.25 | -0.63 | Δ 0.38 | - | -37.53% | 32.01% | - | 0.00% | -71.74% | Healthcare | |
| 650 | JYD | JYD | $129.47M | 1.38 | -0.02 | - | - | -61.29% | -26.89% | 1.19% | - | 0.00% | -71.60% | - | |
| 651 | PLAY | Dave & Buster's Entertainment, Inc. | $259.84M | 7.46 | -2.91 | -5.42 | Δ 2.51 | 2.34% | 1.14% | 10.01% | - | 0.00% | -71.60% | Communication Services | |
| 652 | DRK | DarkHorse Technologies Inc. | $20.40M | 1.93 | -0.22 | - | - | -94.34% | -27.39% | -21.35% | - | 0.00% | -71.53% | Technology | |
| 653 | IMA | ImageneBio, Inc. | $45.86M | 4.04 | -0.85 | -0.94 | Δ 0.09 | -34.18% | -43.06% | -38.64% | - | 0.00% | -71.51% | Healthcare | |
| 654 | GAIA | Gaia, Inc. | $28.44M | 1.42 | -5.92 | -3.69 | Δ -2.23 | -4.37% | -2.77% | -6.26% | - | 0.00% | -71.43% | Communication Services | |
| 655 | UAVS | AgEagle Aerial Systems, Inc. | $38.37M | 0.61 | -0.71 | - | - | -24.00% | -33.93% | 80.04% | - | 0.00% | -71.43% | Technology | |
| 656 | BTBT AI | Bit Digital, Inc. | $328.18M | 0.91 | -0.87 | - | - | -8.49% | -17.44% | 52.06% | - | 0.00% | -71.39% | Financial Services | |
| 657 | MNY | MoneyHero Limited | $17.57M | 0.57 | -2.28 | 28.50 | Δ -30.78 | -27.14% | -7.28% | 2.53% | - | 0.00% | -71.36% | Communication Services | |
| 658 | SWMR AI | Swarmer, Inc | $141.68M | 8.89 | -5.59 | 32.93 | Δ -38.52 | -55.92% | -82.51% | -5.92% | - | 0.00% | -71.32% | Technology | |
| 659 | FLNA | Filana Therapeutics, Inc. | $31.40M | 0.65 | -0.75 | - | - | -128.00% | -7.14% | 18.92% | - | 0.00% | -71.31% | Healthcare | |
| 660 | BRAG | Bragg Gaming Group Inc. | $34.17M | 1.10 | -3.14 | -14.03 | Δ 10.89 | -6.33% | -2.46% | 7.77% | - | 0.00% | -71.28% | Consumer Cyclical | |
| 661 | CRBU | Caribou Biosciences, Inc. | $60.04M | 0.56 | -0.52 | -0.62 | Δ 0.10 | -98.93% | -36.85% | 11.56% | - | 0.00% | -71.28% | Healthcare | |
| 662 | LDI | loanDepot, Inc. | $132.37M | 0.57 | -1.84 | 11.40 | Δ -13.24 | - | -1.60% | -6.14% | - | 0.00% | -71.11% | Financial Services | |
| 663 | XXI | XXI | $1.94B | 5.61 | - | - | - | - | - | - | - | 0.00% | -71.07% | - | |
| 664 | ATHR | Aether Holdings, Inc. | $30.96M | 2.53 | -5.88 | -8.43 | Δ 2.55 | -72.00% | -57.77% | -4.51% | -6,953.41% | 0.00% | -71.05% | Technology | |
| 665 | PEW | GrabAGun Digital Holdings Inc. | $57.26M | 1.94 | -8.08 | - | - | -3.81% | -9.63% | 3.57% | - | 0.00% | -71.04% | Industrials | |
| 666 | CTXR | Citius Pharmaceuticals, Inc. | $10.16M | 0.37 | -0.21 | -0.26 | Δ 0.05 | -44.79% | -26.57% | - | - | 0.00% | -71.03% | Healthcare | |
| 667 | BBOT | BridgeBio Oncology Therapeutics, Inc. | $228.50M | 2.85 | -40.71 | -1.05 | Δ -39.66 | -35.28% | -47.11% | - | - | 0.00% | -70.89% | Healthcare | |
| 668 | AEON | AEON Biopharma, Inc. | $11.47M | 0.23 | -0.05 | -0.91 | Δ 0.86 | - | - | - | - | 0.00% | -70.79% | Healthcare | |
| 669 | ZJYL | ZJYL | $15.81M | 2.02 | 10.10 | 20.20 | Δ -10.10 | 2.06% | 2.23% | 2.53% | -23.93% | 0.00% | -70.72% | - | |
| 670 | FIG | Figma, Inc. | $10.97B | 24.10 | -7.51 | 69.91 | Δ -77.42 | -82.08% | -45.16% | 44.61% | - | 0.00% | -70.58% | Technology | |
| 671 | CELU | Celularity Inc. | $34.07M | 1.05 | -0.38 | -1.84 | Δ 1.46 | - | -32.32% | 13.21% | - | 0.00% | -70.51% | Healthcare | |
| 672 | BXBL | Boxabl Inc. | $27.94M | 2.95 | -147.50 | - | - | -102.66% | -32.47% | -48.16% | - | 0.00% | -70.50% | Consumer Cyclical | |
| 673 | KULR | KULR Technology Group, Inc. | $73.59M | 1.59 | -0.67 | - | - | - | -22.76% | 136.83% | - | 0.00% | -70.50% | Technology | |
| 674 | REFR | Research Frontiers Incorporated | $15.69M | 0.45 | -7.50 | -7.50 | Δ 0.00 | -109.13% | -50.41% | -3.17% | - | 0.00% | -70.33% | Technology | |
| 675 | LTBR | Lightbridge Corporation | $179.36M | 5.09 | -6.53 | - | - | -11.44% | -10.76% | - | - | 0.00% | -70.30% | Industrials | |
| 676 | TENX | Tenax Therapeutics, Inc. | $65.87M | 1.76 | -1.19 | -1.17 | Δ -0.02 | -58.09% | -37.70% | - | - | 0.00% | -70.22% | Healthcare | |
| 677 | TANH | TANH | $154.32M | 24.83 | -3.24 | - | - | -10.83% | -25.02% | -10.20% | - | 0.00% | -70.08% | - | |
| 678 | INTZ | Intrusion Inc. | $12.29M | 0.54 | -0.98 | -2.35 | Δ 1.37 | -106.53% | -47.81% | 1.53% | - | 0.00% | -70.06% | Technology | |
| 679 | GLAS | Glass House Brands Inc. | $200.64M | 2.28 | -2.85 | 10.13 | Δ -12.98 | -5.21% | -7.77% | 28.95% | - | 0.00% | -69.80% | Healthcare | |
| 680 | LGO | Largo Inc. | $43.32M | 0.42 | -0.39 | 4.67 | Δ -5.06 | -27.95% | -8.24% | -21.74% | - | 0.00% | -69.78% | Basic Materials | |
| 681 | DVLT AI | Datavault AI Inc. | $123.46M | 0.13 | -6.50 | 0.93 | Δ -7.43 | -13.10% | -21.23% | 56.03% | - | 0.00% | -69.70% | Technology | |
| 682 | FTCI | FTC Solar, Inc. | $24.12M | 1.46 | -0.26 | -6.39 | Δ 6.13 | -81.27% | -26.18% | 11.06% | - | 0.00% | -69.65% | Technology | |
| 683 | MFI | MFI | $420.98M | 8.39 | -0.69 | - | - | -0.85% | 1.95% | -1.07% | 126.03% | 0.00% | -69.49% | - | |
| 684 | FABC AI | Fabric.AI, Inc. | $14.43M | 2.06 | -0.08 | - | - | -107.08% | -24.88% | -40.14% | - | 0.00% | -69.48% | Technology | |
| 685 | SAGT | Sagtec Global Limited | $13.90M | 0.67 | 7.44 | 8.40 | Δ -0.96 | 8.02% | 5.64% | 81.33% | 42.08% | 0.00% | -69.48% | Technology | |
| 686 | PULM | Pulmatrix, Inc. | $5.19M | 1.42 | -1.29 | -0.32 | Δ -0.97 | -135.67% | -54.69% | - | - | 0.00% | -69.46% | Healthcare | |
| 687 | QNC | Quantum eMotion Corp. | $254.53M | 1.16 | -23.20 | - | - | -26.08% | -25.15% | - | - | 0.00% | -69.39% | Technology | |
| 688 | SNSC | SNSC | $37.17M | 0.94 | 28.68 | 14.34 | Δ 14.34 | 30.09% | 20.49% | 93.64% | 123.89% | 0.00% | -69.34% | - | |
| 689 | DARE | Daré Bioscience, Inc. | $12.78M | 0.65 | -0.92 | -1.57 | Δ 0.65 | - | -39.29% | 6.45% | - | 0.00% | -69.11% | Healthcare | |
| 690 | KLAR | Klarna Group plc | $5.02B | 13.23 | -25.44 | 16.57 | Δ -42.01 | 10.40% | -0.08% | 22.62% | - | 0.00% | -69.05% | Financial Services | |
| 691 | MBOT | Microbot Medical Inc. | $63.13M | 0.94 | -3.76 | -3.28 | Δ -0.48 | -18.87% | -21.72% | -29.99% | - | 0.00% | -69.02% | Healthcare | |
| 692 | IPEX | Inflection Point Acquisition Corp. V | $34.51M | 3.16 | -79.00 | - | - | -3.11% | 0.44% | - | - | 0.00% | -68.96% | Financial Services | |
| 693 | MAMO | Massimo Group | $39.98M | 0.96 | 9.60 | 4.80 | Δ 4.80 | 6.79% | 6.82% | -6.02% | -28.69% | 0.00% | -68.94% | Consumer Cyclical | |
| 694 | SNT | Senstar Technologies Corporation | $31.26M | 1.34 | 67.00 | 54.92 | Δ 12.08 | 6.60% | 1.59% | 0.76% | -5.66% | 0.00% | -68.91% | Industrials | |
| 695 | VCX | VCX | - | 23.68 | - | - | - | - | - | - | - | 0.00% | -68.91% | - | |
| 696 | GELS | GELS | $4.31M | 0.43 | -0.60 | - | - | -31.25% | -30.94% | 3.93% | - | 0.00% | -68.71% | - | |
| 697 | GSIW | GSIW | $14.61M | 9.99 | -21.26 | - | - | -63.72% | -27.16% | 34.06% | - | 0.00% | -68.58% | - | |
| 698 | COSM | Cosmos Health Inc. | $25.16M | 0.25 | -0.38 | 3.57 | Δ -3.95 | -61.40% | -18.42% | 42.87% | - | 0.00% | -68.57% | Healthcare | |
| 699 | LFMD | LifeMD, Inc. | $104.60M | 2.17 | -4.09 | 5.71 | Δ -9.80 | -26.60% | -18.92% | 60.31% | - | 0.00% | -68.51% | Healthcare | |
| 700 | OM | Outset Medical, Inc. | $78.38M | 4.17 | -1.10 | -1.82 | Δ 0.72 | -29.40% | -15.54% | 79.28% | - | 0.00% | -68.43% | Healthcare | |
| 701 | SONM | DNA X, Inc. | $4.75M | 3.19 | -0.38 | 3.80 | Δ -4.18 | 130.93% | -18.66% | - | - | 0.00% | -68.35% | Financial Services | |
| 702 | APRE | Aprea Therapeutics, Inc. | $6.80M | 0.54 | -0.57 | -1.59 | Δ 1.02 | -100.49% | -27.73% | - | - | 0.00% | -68.33% | Healthcare | |
| 703 | BDMD | BDMD | $18.44M | 0.45 | 0.79 | 1.58 | Δ -0.79 | -68.66% | -39.14% | -13.72% | -105.68% | 0.00% | -68.32% | - | |
| 704 | NAII | Natural Alternatives International, Inc. | $7.53M | 1.20 | -0.50 | - | - | -7.03% | -2.47% | 6.21% | - | 0.00% | -68.17% | Consumer Defensive | |
| 705 | ATLX | Atlas Lithium Corporation | $57.19M | 1.90 | -1.23 | -3.11 | Δ 1.88 | -43.43% | -36.29% | 51.14% | - | 0.00% | -68.07% | Basic Materials | |
| 706 | ASST | Strive, Inc. | $2.66B | 29.03 | -0.14 | -26.76 | Δ 26.62 | -3.08% | -72.12% | 63.86% | - | 0.00% | -68.06% | Financial Services | |
| 707 | GOW | GOW | - | 3.30 | - | - | - | - | - | - | - | 0.00% | -68.05% | - | |
| 708 | AIBZ | Bitzero Holdings Inc. | $185.51M | 3.02 | -3.77 | - | - | 60.56% | -43.27% | - | - | 0.00% | -68.04% | Technology | |
| 709 | BESS | Bimergen Energy Corporation | $13.70M | 1.93 | -1.72 | 1.10 | Δ -2.82 | -25.45% | -10.09% | -76.56% | - | 0.00% | -67.94% | Utilities | |
| 710 | MATH | MATH | $47.11M | 1.00 | 50.00 | 100.00 | Δ -50.00 | 2.54% | 0.26% | 86.85% | - | 0.00% | -67.85% | - | |
| 711 | CNTB | Connect Biopharma Holdings Limited | $47.86M | 0.76 | -0.64 | -1.09 | Δ 0.45 | -136.77% | -69.75% | - | - | 0.00% | -67.71% | Healthcare | |
| 712 | BTGO | BitGo Holdings, Inc. | $632.58M | 5.82 | -6.61 | 24.94 | Δ -31.55 | 4.63% | -0.15% | - | - | 0.00% | -67.67% | Financial Services | |
| 713 | FOXX | Foxx Development Holdings Inc. | $14.72M | 2.08 | -0.27 | - | - | - | -44.80% | 74.60% | - | 0.00% | -67.67% | Technology | |
| 714 | CNTY | Century Casinos, Inc. | $21.67M | 0.77 | -0.40 | -1.54 | Δ 1.14 | 4.80% | 3.09% | 16.10% | - | 0.00% | -67.55% | Consumer Cyclical | |
| 715 | ITOC | ITOC | $55.07M | 3.23 | -62.12 | - | - | -59.82% | -56.04% | -8.37% | - | 0.00% | -67.54% | - | |
| 716 | BIRD | Smartbird, Inc | $21.43M | 2.30 | -0.33 | -0.33 | Δ 0.00 | -116.26% | -54.27% | -3.91% | - | 0.00% | -67.49% | Technology | |
| 717 | PONY AI | Pony AI Inc. | $1.77B | 5.02 | -15.21 | -7.87 | Δ -7.34 | -15.15% | -12.26% | 9.59% | - | 0.00% | -67.40% | Technology | |
| 718 | PCSA | Processa Pharmaceuticals, Inc. | $5.20M | 1.86 | 2.86 | -0.50 | Δ 3.36 | - | - | - | - | 0.00% | -67.37% | Healthcare | |
| 719 | CIGL | CIGL | $5.67M | 0.21 | -0.04 | - | - | - | - | 35.57% | - | 0.00% | -67.35% | - | |
| 720 | PRZO | PRZO | $9.83M | 0.50 | -1.61 | - | - | - | - | 23.17% | - | 0.00% | -67.32% | - | |
| 721 | SER | Serina Therapeutics, Inc. | $44.70M | 1.76 | -0.94 | -1.68 | Δ 0.74 | - | -92.30% | - | - | 0.00% | -67.19% | Healthcare | |
| 722 | LIDR AI | AEye, Inc. | $42.00M | 0.90 | -0.98 | -1.42 | Δ 0.44 | -38.55% | -45.62% | -31.80% | - | 0.00% | -67.13% | Technology | |
| 723 | FGC | FGC | - | 6.10 | -0.24 | - | - | -30.70% | - | -42.17% | - | 0.00% | -67.12% | - | |
| 724 | WHR | Whirlpool Corporation | $1.88B | 28.80 | 9.47 | 7.82 | Δ 1.65 | 7.66% | 1.51% | -1.22% | -1.69% | 9.90% | -66.92% | Consumer Cyclical | |
| 725 | NTRP | NextTrip, Inc. | $19.46M | 1.29 | -0.95 | -1.54 | Δ 0.59 | - | -76.13% | 13.02% | - | 0.00% | -66.84% | Consumer Cyclical | |
| 726 | BEAT | HeartBeam, Inc. | $22.54M | 0.40 | -0.80 | -0.75 | Δ -0.05 | - | - | - | - | 0.00% | -66.82% | Healthcare | |
| 727 | ARBE | Arbe Robotics Ltd. | $56.42M | 0.44 | -1.26 | -3.14 | Δ 1.88 | -117.77% | -37.61% | -33.68% | - | 0.00% | -66.75% | Technology | |
| 728 | BENF | Beneficient | $13.29M | 0.86 | -0.12 | 0.14 | Δ -0.26 | - | -10.71% | - | - | 0.00% | -66.70% | Financial Services | |
| 729 | DTSS | Datasea Intelligent Technology Ltd. | $6.36M | 0.61 | -2.65 | 12.20 | Δ -14.85 | - | -13.39% | 61.25% | - | 0.00% | -66.70% | Technology | |
| 730 | UFG | UFG | $11.36M | 0.35 | -4.38 | - | - | -15.02% | -4.43% | 104.58% | - | 0.00% | -66.69% | - | |
| 731 | CIIT | Tianci International, Inc. | $1.90M | 1.96 | -0.24 | - | - | - | -35.72% | - | - | 0.00% | -66.67% | Industrials | |
| 732 | RZLV | RZLV | $497.76M | 1.48 | -3.89 | - | - | -24.84% | -16.58% | 640.71% | - | 0.00% | -66.67% | - | |
| 733 | ALP | Alpha Compute Corp | $4.60M | 2.97 | -0.01 | -17.47 | Δ 17.46 | - | - | - | - | 0.00% | -66.63% | Financial Services | |
| 734 | ALMU AI | Aeluma, Inc. | $138.49M | 7.17 | -13.79 | -12.36 | Δ -1.43 | -11.45% | -15.90% | - | - | 0.00% | -66.62% | Technology | |
| 735 | CTEV | Claritev Corporation | $398.27M | 23.50 | -1.38 | 3.21 | Δ -4.59 | 0.62% | 1.19% | -1.07% | - | 0.00% | -66.61% | Healthcare | |
| 736 | LUCD | Lucid Diagnostics Inc. | $63.01M | 0.33 | -0.80 | -2.00 | Δ 1.20 | - | -81.62% | 75.15% | - | 0.00% | -66.60% | Healthcare | |
| 737 | SBET | Sharplink, Inc. | $1.71B | 7.86 | -1.75 | 65.50 | Δ -67.25 | -1.35% | - | 100.32% | - | 0.00% | -66.58% | Financial Services | |
| 738 | ELBM | Electra Battery Materials Corporation | $42.78M | 0.40 | -0.18 | -4.75 | Δ 4.57 | -17.47% | -6.08% | - | - | 0.00% | -66.42% | Basic Materials | |
| 739 | CNTX | Context Therapeutics Inc. | $22.05M | 0.24 | -0.50 | -0.55 | Δ 0.05 | -65.65% | -45.70% | - | - | 0.00% | -66.34% | Healthcare | |
| 740 | GIXI | GIXI | - | 4.05 | - | - | - | - | - | - | - | 0.00% | -66.25% | - | |
| 741 | CITR | CitroTech Inc. | $60.20M | 2.65 | -0.95 | -4.73 | Δ 3.78 | -137.31% | - | - | - | 0.00% | -66.24% | Basic Materials | |
| 742 | XNDU AI | Xanadu Quantum Technologies Limited | $150.83M | 2.71 | -9.34 | -4.97 | Δ -4.37 | -112.49% | -24.37% | 36.47% | - | 0.00% | -66.17% | Technology | |
| 743 | XELB | Xcel Brands, Inc. | $2.49M | 0.38 | -0.12 | -0.79 | Δ 0.67 | -22.95% | -11.41% | -42.35% | -111.52% | 0.00% | -66.14% | Consumer Cyclical | |
| 744 | BLNE | Beeline Holdings, Inc. | $22.39M | 0.68 | -0.94 | 1.45 | Δ -2.39 | -36.26% | -18.91% | 39.34% | - | 0.00% | -66.08% | Financial Services | |
| 745 | BMEA | Biomea Fusion, Inc. | $42.04M | 0.58 | -2.00 | -0.62 | Δ -1.38 | - | -63.46% | - | - | 0.00% | -65.99% | Healthcare | |
| 746 | RBBN | Ribbon Communications Inc. | $248.56M | 1.39 | 17.38 | 8.91 | Δ 8.47 | -0.37% | -0.65% | 12.99% | -14.86% | 0.00% | -65.93% | Technology | |
| 747 | ANY | DarkHorse Technologies Inc | $21.45M | 2.03 | -0.22 | -0.63 | Δ 0.41 | -94.34% | -27.39% | -21.35% | - | 0.00% | -65.82% | Technology | |
| 748 | OMEX | Odyssey Marine Exploration, Inc. | $32.80M | 0.56 | -0.67 | -0.60 | Δ -0.07 | - | -87.77% | -15.40% | - | 0.00% | -65.81% | Basic Materials | |
| 749 | HAWK | HawkEye 360, Inc. | $1.14B | 11.67 | -48.62 | 72.29 | Δ -120.91 | -2.45% | -1.23% | 162.61% | - | 0.00% | -65.68% | Industrials | |
| 750 | BRLS | Borealis Foods Inc. | $22.32M | 1.04 | -1.22 | - | - | 64.00% | -11.64% | 0.16% | - | 0.00% | -65.56% | Consumer Defensive | |
| 751 | CFND | CFND | - | 2.63 | - | - | - | - | - | - | - | 0.00% | -65.53% | - | |
| 752 | DFH | Dream Finders Homes, Inc. | $332.03M | 10.12 | 7.13 | 12.89 | Δ -5.76 | - | 3.03% | 34.07% | 33.03% | 0.00% | -65.52% | Consumer Cyclical | |
| 753 | FLY | Firefly Aerospace Inc. | $2.93B | 17.52 | -67.38 | -9.74 | Δ -57.64 | -16.18% | -18.07% | 70.12% | - | 0.00% | -65.48% | Industrials | |
| 754 | CMTG | Claros Mortgage Trust, Inc. | $170.71M | 1.21 | -0.32 | -1.55 | Δ 1.23 | - | -11.15% | -4.63% | - | 0.00% | -65.33% | Real Estate | |
| 755 | BKYI | BIO-key International, Inc. | $3.94M | 2.74 | -0.34 | 12.45 | Δ -12.79 | -131.12% | -22.85% | 3.55% | - | 0.00% | -65.32% | Industrials | |
| 756 | RCON | Recon Technology, Ltd. | $346.07K | 0.98 | -0.01 | -0.86 | Δ 0.85 | -14.16% | -4.94% | 33.11% | - | 0.00% | -65.30% | Energy | |
| 757 | OKLO AI | Oklo Inc. | $5.02B | 27.01 | -28.73 | -26.83 | Δ -1.90 | -9.27% | -6.65% | - | - | 0.00% | -65.11% | Utilities | |
| 758 | MBRX | Moleculin Biotech, Inc. | $114.72M | 5.89 | 0.40 | -0.05 | Δ 0.45 | - | -84.57% | - | - | 0.00% | -65.10% | Healthcare | |
| 759 | SPPL | SPPL | $11.92M | 2.06 | -0.55 | - | - | -95.90% | -37.82% | -3.18% | - | 0.00% | -65.03% | - | |
| 760 | CBRS AI | Cerebras Systems Inc. | $12.23B | 108.94 | -21.19 | 85.53 | Δ -106.72 | -9.04% | 10.22% | 174.64% | - | 0.00% | -64.98% | Technology | |
| 761 | TAOX | TAO Synergies Inc. | $25.07M | 3.35 | 2.03 | 1.01 | Δ 1.02 | -37.66% | -26.07% | - | - | 0.00% | -64.96% | Financial Services | |
| 762 | BRCB | Black Rock Coffee Bar, Inc. | $214.30M | 9.65 | 120.62 | 35.74 | Δ 84.88 | 1.75% | 0.42% | 22.65% | - | 0.00% | -64.95% | Consumer Cyclical | |
| 763 | NPWR | NET Power Inc. | $83.17M | 0.94 | -0.15 | -12.09 | Δ 11.94 | - | -10.65% | - | - | 0.00% | -64.87% | Industrials | |
| 764 | SVIA | SVIA | $305.75M | 3.59 | - | - | - | - | - | - | - | 0.00% | -64.86% | - | |
| 765 | OGEN | Oragenics, Inc. | $1.85M | 0.41 | 0.42 | -0.04 | Δ 0.46 | -113.05% | - | - | - | 0.00% | -64.76% | Healthcare | |
| 766 | ABVC | ABVC BioPharma, Inc. | $28.03M | 1.05 | -3.50 | -2.39 | Δ -1.11 | -48.00% | -22.85% | - | - | 0.00% | -64.74% | Healthcare | |
| 767 | AARD | Aardvark Therapeutics, Inc. | $86.45M | 3.95 | -1.27 | -1.66 | Δ 0.39 | -58.82% | -40.38% | - | -108.20% | 0.00% | -64.73% | Healthcare | |
| 768 | INDI AI | indie Semiconductor, Inc. | $366.12M | 1.68 | -2.30 | 20.35 | Δ -22.65 | -20.18% | -10.55% | 57.25% | - | 0.00% | -64.71% | Technology | |
| 769 | AQMS | Aqua Metals, Inc. | $5.31M | 1.49 | -0.59 | -0.93 | Δ 0.34 | - | -92.88% | - | - | 0.00% | -64.69% | Industrials | |
| 770 | INDP | Indaptus Therapeutics, Inc. | $398.39M | 2.99 | -0.84 | -2.15 | Δ 1.31 | - | -98.08% | - | - | 0.00% | -64.57% | Healthcare | |
| 771 | PAR | PAR Technology Corporation | $751.56M | 18.17 | -10.32 | 12.72 | Δ -23.04 | -5.60% | -2.12% | 20.19% | -7.28% | 0.00% | -64.52% | Technology | |
| 772 | WING | Wingstop Inc. | $3.29B | 120.87 | 28.44 | 22.57 | Δ 5.87 | 30.39% | 18.97% | 25.16% | 33.06% | 1.27% | -64.52% | Consumer Cyclical | |
| 773 | BTMD | biote Corp. | $31.26M | 1.09 | 7.79 | 2.42 | Δ 5.37 | 56.77% | 13.70% | 8.36% | 24.90% | 0.00% | -64.50% | Healthcare | |
| 774 | GMTL | GMTL | $935.08M | 4.80 | -32.00 | - | - | -8.91% | -10.32% | - | - | 0.00% | -64.44% | - | |
| 775 | OSRH | OSR Health, Inc. | $7.02M | 0.20 | -0.67 | - | - | -11.90% | -6.00% | - | - | 0.00% | -64.33% | Healthcare | |
| 776 | UPST | Upstart Holdings, Inc. | $2.28B | 23.85 | 45.87 | 6.86 | Δ 39.01 | - | 1.98% | 36.72% | 55.04% | 0.00% | -64.31% | Financial Services | |
| 777 | PAL | Proficient Auto Logistics, Inc. | $76.30M | 2.72 | -1.80 | 4.79 | Δ -6.59 | - | -1.97% | - | - | 0.00% | -64.16% | Industrials | |
| 778 | SINT | Sintx Technologies, Inc. | $10.93M | 1.64 | -0.30 | -1.27 | Δ 0.97 | - | -74.24% | -26.73% | - | 0.00% | -64.11% | Healthcare | |
| 779 | IMCC | IM Cannabis Corp. | $555.61K | 0.92 | -0.01 | -0.71 | Δ 0.70 | - | -18.57% | 0.24% | - | 0.00% | -64.02% | Healthcare | |
| 780 | AIFF AI | Firefly Neuroscience, Inc. | $16.00M | 1.02 | -1.73 | - | - | -115.64% | -34.85% | -11.27% | - | 0.00% | -63.96% | Technology | |
| 781 | SST | System1, Inc. | $18.72M | 2.15 | -0.19 | -1.99 | Δ 1.80 | -24.00% | -9.47% | -27.15% | - | 0.00% | -63.93% | Industrials | |
| 782 | DOMH | Dominari Holdings Inc. | $46.31M | 1.91 | -0.37 | -1.27 | Δ 0.90 | -51.07% | -81.36% | 44.94% | - | 0.00% | -63.92% | Financial Services | |
| 783 | NTZ | Natuzzi SpA | $11.01M | 1.00 | -0.31 | - | - | -15.83% | -3.24% | -13.03% | - | 0.00% | -63.90% | Consumer Cyclical | |
| 784 | AWRE | Aware, Inc. | $18.98M | 0.87 | -2.17 | -6.69 | Δ 4.52 | -22.08% | -16.87% | -1.51% | - | 0.00% | -63.88% | Technology | |
| 785 | BCHT | Birchtech Corp. | $29.99M | 1.14 | -8.14 | - | - | - | -14.40% | 68.55% | - | 0.00% | -63.81% | Industrials | |
| 786 | AIB | AIB Data Centers Inc. | $79.78M | 1.05 | -9.55 | -1.98 | Δ -7.57 | -10.51% | -6.08% | -22.79% | - | 0.00% | -63.79% | Technology | |
| 787 | ZSQR | Z Squared Inc. | $209.35M | 3.95 | - | - | - | -90.67% | -93.24% | 106.47% | - | 0.00% | -63.63% | Technology | |
| 788 | XE | X-Energy, Inc. | $3.06B | 10.63 | -15.19 | -19.39 | Δ 4.20 | -10.32% | -6.59% | 6.98% | - | 0.00% | -63.60% | Industrials | |
| 789 | BNGO | Bionano Genomics, Inc. | $13.90M | 1.18 | -0.39 | -1.22 | Δ 0.83 | -65.83% | -32.56% | 14.72% | - | 0.00% | -63.58% | Healthcare | |
| 790 | SSII | SS Innovations International, Inc. | $474.91M | 2.37 | -39.50 | -39.50 | Δ 0.00 | -17.08% | -6.34% | 209.27% | - | 0.00% | -63.54% | Healthcare | |
| 791 | VGAS | Verde Clean Fuels, Inc. | $21.83M | 0.99 | -2.91 | - | - | -21.53% | -11.43% | - | - | 0.00% | -63.50% | Utilities | |
| 792 | REVB | Revelation Biosciences, Inc. | $14.66M | 3.68 | 0.14 | -1.27 | Δ 1.41 | -94.64% | -78.73% | - | - | 0.00% | -63.49% | Healthcare | |
| 793 | BMNR | Bitmine Immersion Technologies, Inc. | $13.57B | 22.50 | -5.00 | 23.94 | Δ -28.94 | 5.06% | -3.17% | - | - | 0.04% | -63.48% | Financial Services | |
| 794 | HUDI | HUDI | $7.15M | 0.50 | -5.00 | - | - | -3.29% | -1.27% | -6.26% | - | 0.00% | -63.43% | - | |
| 795 | SPWH | Sportsman's Warehouse Holdings, Inc. | $43.84M | 1.12 | -0.90 | -3.95 | Δ 3.05 | -2.71% | -0.78% | 6.11% | - | 0.00% | -63.40% | Consumer Cyclical | |
| 796 | ANGI | Angi Inc. | $272.22M | 6.73 | -1.21 | 7.78 | Δ -8.99 | 5.36% | 1.94% | 12.35% | 4.71% | 0.00% | -63.36% | Communication Services | |
| 797 | BBAI AI | BigBear.ai Holdings, Inc. | $1.02B | 2.13 | -14.20 | -10.65 | Δ -3.55 | -11.76% | -7.58% | 14.75% | - | 0.00% | -63.34% | Technology | |
| 798 | ANVS | Annovis Bio, Inc. | $42.25M | 0.99 | -0.57 | -1.15 | Δ 0.58 | - | - | - | - | 0.00% | -63.27% | Healthcare | |
| 799 | DJT | Trump Media & Technology Group Corp. | $1.84B | 6.61 | -1.35 | - | - | -34.74% | -12.91% | 35.80% | - | 0.00% | -63.24% | Communication Services | |
| 800 | PETS | PetMed Express, Inc. | $25.58M | 1.18 | -0.86 | -39.33 | Δ 38.47 | -107.74% | -20.05% | -1.89% | - | 0.00% | -63.24% | Healthcare | |
| 801 | STXS | Stereotaxis, Inc. | $100.20M | 1.00 | -4.17 | -6.45 | Δ 2.28 | -73.98% | -25.38% | -2.82% | - | 0.00% | -63.04% | Healthcare | |
| 802 | MOB | MOB | $36.28M | 2.97 | -1.11 | - | - | -54.95% | - | 27.66% | - | 0.00% | -62.97% | - | |
| 803 | AVB | AvalonBay Communities Inc | $9.73B | 68.14 | 9.35 | 13.61 | Δ -4.26 | 4.45% | 2.63% | 8.77% | 6.54% | 0.04% | -62.92% | Real Estate | |
| 804 | BFRG | Bullfrog AI Holdings, Inc. | $9.09M | 0.49 | -1.07 | -2.88 | Δ 1.81 | - | -72.21% | 241.57% | - | 0.00% | -62.92% | Healthcare | |
| 805 | BLND | Blend Labs, Inc. | $258.92M | 1.11 | -13.88 | 18.50 | Δ -32.38 | -16.64% | -5.66% | 16.02% | - | 0.00% | -62.88% | Technology | |
| 806 | LOCL | Local Bounti Corporation | $21.98M | 0.94 | -0.66 | -0.18 | Δ -0.48 | -15.89% | -8.38% | 258.21% | - | 0.00% | -62.85% | Consumer Defensive | |
| 807 | NAMM | NAMM | $45.97M | 0.85 | 0.46 | 0.23 | Δ 0.23 | 133.38% | - | 20.11% | 225.72% | 0.00% | -62.80% | - | |
| 808 | ACHR | Archer Aviation Inc. | $2.93B | 3.80 | -3.49 | -4.71 | Δ 1.22 | -30.88% | -28.13% | - | - | 0.00% | -62.75% | Industrials | |
| 809 | SMPL | The Simply Good Foods Company | $979.93M | 11.08 | -5.25 | 6.52 | Δ -11.77 | 6.91% | 5.38% | 18.92% | 33.89% | 0.00% | -62.74% | Consumer Defensive | |
| 810 | MFP | Midera Food Processing, Inc. | $1.86B | 41.19 | 114.42 | 15.95 | Δ 98.47 | 5.50% | 2.22% | 6.00% | -48.03% | 0.00% | -62.72% | Industrials | |
| 811 | TWAV | TaoWeave, Inc. | $5.01M | 1.45 | -0.63 | - | - | -42.12% | -18.83% | -22.72% | - | 0.00% | -62.63% | Financial Services | |
| 812 | MSTR | Strategy Inc | $55.06B | 145.80 | -1.47 | 2.95 | Δ -4.42 | -8.90% | -38.73% | 1.47% | - | 0.00% | -62.61% | Technology | |
| 813 | HSDT | Solana Company | $136.64M | 2.26 | 0.01 | -113.00 | Δ 113.01 | -81.03% | - | 1.97% | - | 0.00% | -62.55% | Financial Services | |
| 814 | MTR | Mesa Royalty Trust | $3.86M | 2.07 | 10.35 | 15.52 | Δ -5.17 | 13.60% | 6.93% | -47.33% | -48.23% | 10.00% | -62.33% | Energy | |
| 815 | SNOA | Sonoma Pharmaceuticals, Inc. | $5.51M | 1.15 | -0.94 | -2.05 | Δ 1.11 | -26.96% | -5.37% | 5.08% | - | 0.00% | -62.30% | Healthcare | |
| 816 | NCTY | The9 Limited | $47.65M | 3.12 | -3.51 | - | - | -98.96% | -29.09% | 0.93% | - | 0.00% | -62.27% | Financial Services | |
| 817 | BIAF | bioAffinity Technologies, Inc. | $4.07M | 3.17 | -0.03 | -5.28 | Δ 5.25 | -131.26% | - | 986.60% | - | 0.00% | -62.26% | Healthcare | |
| 818 | LSTA | Lisata Therapeutics, Inc. | $10.80M | 1.00 | -0.51 | -0.86 | Δ 0.35 | -124.10% | -56.74% | -45.22% | - | 0.00% | -62.22% | Healthcare | |
| 819 | GDTC | GDTC | $10.88M | 0.92 | -2.36 | - | - | -58.30% | -49.85% | - | - | 0.00% | -62.18% | - | |
| 820 | INSE | Inspired Entertainment, Inc. | $85.93M | 3.26 | -10.19 | 6.35 | Δ -16.54 | 8.26% | 8.40% | 19.60% | - | 0.00% | -62.18% | Consumer Cyclical | |
| 821 | FISV | Fiserv, Inc. | $27.02B | 50.82 | 8.02 | 7.22 | Δ 0.80 | 10.34% | 4.34% | 10.22% | 12.19% | 0.00% | -62.16% | - | |
| 822 | CRDF | Cardiff Oncology, Inc. | $72.35M | 0.93 | -1.55 | -1.74 | Δ 0.19 | -107.63% | -46.73% | 6.62% | - | 0.00% | -62.12% | Healthcare | |
| 823 | THCH | TH International Limited | $32.04M | 1.00 | -0.43 | -0.16 | Δ -0.27 | -143.66% | -13.49% | 9.19% | - | 0.00% | -62.12% | Consumer Cyclical | |
| 824 | DRIO | DarioHealth Corp. | $33.42M | 3.41 | -1.43 | -3.04 | Δ 1.61 | -36.38% | -19.42% | 24.17% | - | 0.00% | -62.11% | Healthcare | |
| 825 | OPI | Office Properties Income Trust | $281.88M | 12.84 | -3.39 | - | - | - | 0.62% | 8.74% | - | 0.00% | -62.07% | Real Estate | |
| 826 | REA | Rare Earths Americas, Inc. | $143.87M | 7.21 | -3.74 | -10.06 | Δ 6.32 | -20.47% | -20.33% | - | - | 0.00% | -62.05% | Basic Materials | |
| 827 | CGTL | CGTL | $4.77M | 2.78 | -4.88 | - | - | -72.96% | -73.10% | -8.77% | - | 0.00% | -62.02% | - | |
| 828 | WVE | Wave Life Sciences, Inc. | $660.11M | 3.35 | -3.10 | -2.95 | Δ -0.15 | -39.63% | -33.60% | 75.75% | - | 0.00% | -61.76% | Healthcare | |
| 829 | GLOO | Gloo Holdings, Inc. | $123.06M | 3.06 | -0.41 | 11.33 | Δ -11.74 | -50.28% | -27.62% | 110.87% | - | 0.00% | -61.75% | Technology | |
| 830 | FVRR | Fiverr International Ltd. | $305.22M | 8.49 | 10.48 | 6.48 | Δ 4.00 | -0.27% | 2.75% | 8.50% | - | 0.00% | -61.72% | Communication Services | |
| 831 | GLND | GLND | - | 3.05 | - | - | - | - | - | - | - | 0.00% | -61.64% | - | |
| 832 | HTOO | HTOO | $4.16M | 1.82 | -1.43 | - | - | -33.11% | -4.70% | - | - | 0.00% | -61.60% | - | |
| 833 | NNE | NANO Nuclear Energy Inc. | $672.84M | 12.53 | -18.16 | -12.70 | Δ -5.46 | - | -7.64% | - | - | 0.00% | -61.58% | Industrials | |
| 834 | SKIL | Skillsoft Corp. | $51.51M | 5.66 | -0.39 | 1.22 | Δ -1.61 | -15.17% | -1.79% | -0.07% | - | 0.00% | -61.55% | Consumer Defensive | |
| 835 | BEEM | Beam Global | $21.05M | 0.93 | -1.13 | -4.89 | Δ 3.76 | -89.91% | -25.53% | 34.07% | - | 0.00% | -61.47% | Technology | |
| 836 | LANV | LANV | $105.50M | 0.84 | -0.41 | - | - | - | -50.72% | -17.11% | - | 0.00% | -61.47% | - | |
| 837 | DXLG | Destination XL Group, Inc. | $27.17M | 0.49 | -0.71 | -8.17 | Δ 7.46 | -6.45% | -1.98% | 0.60% | - | 0.00% | -61.40% | Consumer Cyclical | |
| 838 | LVO | LiveOne, Inc. | $34.69M | 2.53 | -1.40 | -50.60 | Δ 49.20 | -140.83% | -19.35% | 3.41% | - | 0.00% | -61.31% | Communication Services | |
| 839 | BTQ | BTQ Technologies Corp. | $300.04M | 2.04 | -6.80 | -19.39 | Δ 12.59 | -79.24% | - | - | - | 0.00% | -61.22% | Technology | |
| 840 | LOBO | LOBO | $5.66M | 0.45 | -4.09 | - | - | -53.02% | -26.72% | 8.26% | - | 0.00% | -61.21% | - | |
| 841 | SMJF | SMJF | $48.48M | 1.75 | -43.75 | - | - | -3.75% | -3.09% | - | - | 0.00% | -61.20% | - | |
| 842 | SRAD | Sportradar Group AG | $2.61B | 11.99 | 199.83 | 26.81 | Δ 173.02 | 5.49% | 4.67% | 20.89% | 109.62% | 0.00% | -61.15% | Technology | |
| 843 | FHTX | Foghorn Therapeutics Inc. | $119.36M | 2.01 | -2.05 | -1.96 | Δ -0.09 | -62.44% | -19.92% | 135.14% | - | 0.00% | -61.12% | Healthcare | |
| 844 | IPCX | Inflection Point Acquisition Corp III | $102.86M | 3.95 | 19.75 | -8.23 | Δ 27.98 | -2.51% | 0.62% | - | - | 0.00% | -61.05% | Financial Services | |
| 845 | ACET | Adicet Bio, Inc. | $40.07M | 4.28 | -0.41 | -1.06 | Δ 0.65 | -71.49% | -41.66% | - | - | 0.00% | -61.01% | Healthcare | |
| 846 | YAAS | YAAS | $8.85M | 0.94 | -0.18 | - | - | -34.71% | -89.49% | -24.97% | - | 0.00% | -61.00% | - | |
| 847 | EXOZ | eXoZymes, Inc. | $36.29M | 3.90 | -3.28 | - | - | - | -74.74% | - | - | 0.00% | -60.96% | Healthcare | |
| 848 | NXXT | NextNRG, Inc. | $9.08M | 0.54 | -0.12 | -0.34 | Δ 0.22 | - | - | 86.92% | - | 0.00% | -60.95% | Utilities | |
| 849 | CTOR | Citius Oncology, Inc. | $74.03M | 0.70 | -1.46 | - | - | -45.72% | -29.12% | - | - | 0.00% | -60.92% | Healthcare | |
| 850 | SMXT | SolarMax Technology, Inc. | $21.34M | 4.50 | -3.41 | - | - | 142.33% | -4.35% | 26.71% | - | 0.00% | -60.91% | Technology | |
| 851 | BKHA | Black Hawk Acquisition Corporation | $17.82M | 4.29 | 13.00 | 6.50 | Δ 6.50 | -4.09% | -1.32% | - | -30.60% | 0.00% | -60.86% | Financial Services | |
| 852 | IZM | IZM | $8.36M | 0.76 | -3.45 | - | - | -7.65% | -5.68% | -21.72% | - | 0.00% | -60.85% | - | |
| 853 | ICU | SeaStar Medical Holding Corporation | $12.56M | 2.85 | -1.51 | -1.11 | Δ -0.40 | -116.89% | - | - | - | 0.00% | -60.80% | Healthcare | |
| 854 | ODD | Oddity Tech Ltd. | $807.39M | 23.35 | 106.14 | 20.72 | Δ 85.42 | 11.61% | -0.48% | 35.64% | 72.09% | 0.00% | -60.70% | Consumer Defensive | |
| 855 | BULL | Webull Corporation | $2.69B | 5.91 | 73.88 | 19.06 | Δ 54.82 | 5.30% | 1.26% | 13.71% | -20.91% | 0.00% | -60.64% | Technology | |
| 856 | TSSI | TSS, Inc. | $200.64M | 7.11 | 13.67 | 29.63 | Δ -15.96 | 5.63% | 3.73% | 8.24% | 21.15% | 0.00% | -60.17% | Technology | |
| 857 | FOA | Finance of America Companies Inc. | $105.91M | 11.49 | -5.55 | 2.25 | Δ -7.80 | - | -0.13% | -11.01% | -3.63% | 0.00% | -60.16% | Financial Services | |
| 858 | PHIO | Phio Pharmaceuticals Corp. | $10.11M | 0.87 | -0.67 | -1.43 | Δ 0.76 | -45.76% | -65.77% | - | - | 0.00% | -60.16% | Healthcare | |
| 859 | BLDR | Builders FirstSource, Inc. | $6.19B | 57.54 | 62.54 | 13.87 | Δ 48.67 | 8.14% | 2.39% | 21.45% | 6.78% | 0.00% | -60.15% | Industrials | |
| 860 | ELUT | Elutia Inc. | $38.09M | 0.86 | -1.34 | -0.78 | Δ -0.56 | -72.32% | -34.66% | -18.80% | - | 0.00% | -60.12% | Healthcare | |
| 861 | OCCI | OCCI | $42.60M | 1.52 | -3.90 | - | - | - | -3.66% | - | - | 0.00% | -60.10% | - | |
| 862 | GP | GreenPower Motor Company Inc. | $13.98M | 1.59 | -2.69 | -3.53 | Δ 0.84 | -23.25% | 0.87% | -25.54% | 21.20% | 0.00% | -60.05% | Industrials | |
| 863 | ACCS | ACCESS Newswire Inc. | $17.49M | 4.57 | -11.72 | 5.94 | Δ -17.66 | -4.99% | -2.43% | 18.02% | 20.13% | 0.00% | -59.95% | Communication Services | |
| 864 | Z | Zillow Group, Inc. | $6.02B | 33.98 | 147.74 | 12.18 | Δ 135.56 | -0.64% | 0.89% | 26.33% | - | 0.00% | -59.95% | Communication Services | |
| 865 | GRAN | GRAN | $28.32M | 1.15 | 17.49 | 19.42 | Δ -1.93 | 90.36% | 34.59% | 5.87% | 12.51% | 0.00% | -59.79% | - | |
| 866 | COCH | Envoy Medical, Inc. | $46.32M | 0.60 | -0.79 | -2.54 | Δ 1.75 | - | -86.53% | 0.56% | - | 0.00% | -59.74% | Healthcare | |
| 867 | WVVI | Willamette Valley Vineyards, Inc. | $9.51M | 1.91 | -2.08 | - | - | -1.54% | -1.79% | 5.59% | - | 0.00% | -59.74% | Consumer Defensive | |
| 868 | TTEC AI | TTEC Holdings, Inc. | $75.92M | 1.54 | -0.36 | 1.43 | Δ -1.79 | 8.41% | 3.51% | -4.37% | -95.48% | 0.00% | -59.69% | Technology | |
| 869 | MIST | Milestone Pharmaceuticals Inc. | $87.15M | 0.70 | -1.08 | -0.91 | Δ -0.17 | -62.40% | -42.78% | - | - | 0.00% | -59.61% | Healthcare | |
| 870 | GPK | Graphic Packaging Holding Company | $2.67B | 9.04 | 13.91 | 8.09 | Δ 5.82 | 8.44% | 3.13% | 4.73% | 13.76% | 4.47% | -59.55% | Consumer Cyclical | |
| 871 | CSGP | CoStar Group, Inc. | $14.36B | 35.45 | 196.94 | 20.00 | Δ 176.94 | -0.74% | 0.47% | 18.68% | -5.95% | 0.00% | -59.51% | Real Estate | |
| 872 | ARQQ AI | ARQQ | $241.76M | 15.81 | -6.18 | - | - | -134.41% | -82.48% | -58.11% | -51.44% | 0.00% | -59.49% | - | |
| 873 | HTZ | Hertz Global Holdings, Inc. | $777.06M | 2.18 | -2.40 | -24.43 | Δ 22.03 | - | 0.69% | -0.98% | - | 0.00% | -59.48% | Industrials | |
| 874 | SIGA | SIGA Technologies, Inc. | $226.33M | 3.15 | -78.75 | 2.92 | Δ -81.67 | 11.76% | -3.39% | 22.71% | -16.20% | 0.00% | -59.44% | Healthcare | |
| 875 | CGC | Canopy Growth Corporation | $283.44M | 0.67 | -1.49 | -5.62 | Δ 4.13 | -7.61% | -3.92% | -5.12% | - | 0.00% | -59.43% | Healthcare | |
| 876 | AVEX | AEVEX Corp. | $758.41M | 10.96 | 52.19 | 16.15 | Δ 36.04 | 0.58% | -0.11% | 10.39% | - | 0.00% | -59.30% | Industrials | |
| 877 | GXAI AI | Gaxos.ai Inc. | $6.19M | 0.45 | -0.94 | -1.45 | Δ 0.51 | -38.59% | -26.45% | 8,589.59% | - | 0.00% | -59.28% | Communication Services | |
| 878 | STKS | The ONE Group Hospitality, Inc. | $35.49M | 1.12 | -0.29 | 6.59 | Δ -6.88 | 5.06% | 2.52% | 24.15% | - | 0.00% | -59.27% | Consumer Cyclical | |
| 879 | BGIN | BGIN | $219.48M | 1.94 | 3.33 | 6.66 | Δ -3.33 | - | - | 64.82% | - | 0.00% | -59.24% | - | |
| 880 | LUD | LUD | $82.82M | 3.65 | -227.49 | - | - | -3.88% | 1.13% | -12.38% | -43.38% | 0.00% | -59.22% | - | |
| 881 | ZVIA | Zevia PBC | $88.01M | 1.22 | -9.38 | -16.27 | Δ 6.89 | -27.02% | -6.17% | 7.95% | - | 0.00% | -59.20% | Consumer Defensive | |
| 882 | AGNT | AGNT, Inc | $685.23M | 4.17 | -37.91 | 13.90 | Δ -51.81 | -8.84% | -1.41% | 37.25% | - | 5.29% | -59.19% | Real Estate | |
| 883 | MIND | MIND Technology, Inc. | $37.36M | 4.11 | -15.22 | 6.04 | Δ -21.26 | 6.83% | -1.41% | -1.85% | 2.32% | 0.00% | -59.19% | Technology | |
| 884 | PSFE | Paysafe Limited | $309.64M | 5.93 | -1.56 | 2.78 | Δ -4.34 | 3.61% | 1.42% | 4.38% | - | 0.00% | -59.08% | Technology | |
| 885 | RKTO AI | Rocket One Inc. | $13.20M | 0.53 | -0.65 | - | - | - | -83.59% | - | - | 0.00% | -59.04% | Technology | |
| 886 | YCBD | cbdMD, Inc. | $4.15M | 0.37 | 1.61 | -0.42 | Δ 2.03 | -29.93% | -15.75% | 32.41% | - | 0.00% | -59.03% | Healthcare | |
| 887 | QUBT AI | Quantum Computing Inc. | $1.49B | 6.59 | -164.75 | -27.84 | Δ -136.91 | -3.18% | -4.16% | 71.31% | - | 0.00% | -58.84% | Technology | |
| 888 | PZZA | Papa John's International, Inc. | $614.32M | 18.66 | 23.32 | 14.01 | Δ 9.31 | 16.31% | 7.73% | 3.72% | -0.39% | 7.47% | -58.83% | Consumer Cyclical | |
| 889 | PMCB | PharmaCyte Biotech, Inc. | $3.76M | 0.35 | -0.17 | -0.92 | Δ 0.75 | -14.92% | -8.35% | - | - | 0.00% | -58.82% | Healthcare | |
| 890 | CRE | CRE | $5.18M | 2.57 | 0.81 | 0.98 | Δ -0.17 | 9.47% | 4.55% | 10.53% | - | 0.00% | -58.81% | - | |
| 891 | ATXG | Addentax Group Corp. | $4.86M | 2.86 | -0.72 | - | - | -5.84% | -2.78% | 98.34% | - | 0.00% | -58.73% | Industrials | |
| 892 | ELOG | ELOG | $13.35M | 1.04 | 7.02 | 14.04 | Δ -7.02 | -5.62% | -3.57% | 23.61% | - | 0.00% | -58.73% | - | |
| 893 | RYOJ | RYOJ | $26.68M | 2.31 | -17.17 | - | - | -5.37% | 0.71% | -7.72% | -60.64% | 0.00% | -58.68% | - | |
| 894 | LPA | Logistic Properties of the Americas | $84.00M | 2.65 | 4.91 | 6.52 | Δ -1.61 | 3.78% | 2.77% | 16.16% | 9.35% | 0.00% | -58.66% | Real Estate | |
| 895 | CCB | Coastal Financial Corporation | $686.36M | 44.90 | -160.36 | 8.25 | Δ -168.61 | - | -0.08% | - | 30.95% | 0.00% | -58.60% | Financial Services | |
| 896 | FLYX | flyExclusive, Inc. | $60.50M | 1.16 | -1.47 | -6.82 | Δ 5.35 | -27.78% | -5.02% | 5.51% | - | 0.00% | -58.57% | Industrials | |
| 897 | HYPD | Hyperion DeFi, Inc. | $45.38M | 2.92 | -0.76 | - | - | -95.23% | -11.06% | -20.14% | - | 0.00% | -58.52% | Healthcare | |
| 898 | CLIR | ClearSign Technologies Corporation | $15.45M | 2.45 | -2.45 | -4.67 | Δ 2.22 | -69.51% | -30.06% | - | - | 0.00% | -58.47% | Industrials | |
| 899 | CHTR | Charter Communications, Inc. | $12.79B | 111.77 | 2.91 | 2.38 | Δ 0.53 | 9.16% | 5.31% | 14.64% | 9.13% | 0.00% | -58.45% | Communication Services | |
| 900 | COUR | Coursera, Inc. | $1.34B | 5.07 | -7.14 | 6.16 | Δ -13.30 | -12.05% | -2.40% | 26.55% | - | 0.00% | -58.44% | Consumer Defensive | |
| 901 | FLO | Flowers Foods, Inc. | $1.36B | 6.42 | 23.78 | 9.38 | Δ 14.40 | 5.42% | 4.93% | 4.68% | -2.05% | 8.56% | -58.35% | Consumer Defensive | |
| 902 | NYC | American Strategic Investment Co. | $18.25M | 5.77 | 1.07 | 4.12 | Δ -3.05 | -3.11% | -1.80% | 40.49% | - | 0.00% | -58.31% | Real Estate | |
| 903 | NWCL | newcleo plc | $1.17B | 4.24 | -7.57 | - | - | -40.50% | -19.78% | -29.90% | -27.05% | 0.00% | -58.30% | Industrials | |
| 904 | NMG | Nouveau Monde Graphite Inc. | $292.95M | 0.89 | -2.78 | -8.03 | Δ 5.25 | -71.88% | -8.30% | - | - | 0.00% | -58.25% | Basic Materials | |
| 905 | SY | So-Young International Inc. | $181.08M | 2.13 | -5.92 | -29.42 | Δ 23.50 | -14.28% | -6.61% | 6.59% | - | 0.00% | -58.24% | Healthcare | |
| 906 | CLRO | ClearOne, Inc. | $5.14M | 1.92 | -1.01 | -2.74 | Δ 1.73 | - | -20.74% | - | - | 0.00% | -58.17% | Technology | |
| 907 | AISP AI | Airship AI Holdings, Inc. | $74.05M | 2.15 | 3.21 | 53.75 | Δ -50.54 | -54.70% | -29.44% | 1.74% | - | 0.00% | -58.09% | Technology | |
| 908 | SLDP | Solid Power, Inc. | $460.93M | 2.02 | -4.39 | -4.49 | Δ 0.10 | -23.01% | -14.43% | 53.48% | - | 0.00% | -58.09% | Consumer Cyclical | |
| 909 | BLNK | Blink Charging Co. | $57.98M | 0.40 | -1.05 | -1.73 | Δ 0.68 | -100.14% | -18.89% | 75.43% | - | 0.00% | -58.00% | Industrials | |
| 910 | MGX | Metagenomi Therapeutics, Inc. | $30.98M | 0.82 | -0.33 | -0.45 | Δ 0.12 | -48.45% | -28.19% | -24.95% | - | 0.00% | -57.93% | Healthcare | |
| 911 | ILAG | ILAG | $5.25M | 2.53 | -1.24 | - | - | - | - | -28.24% | - | 0.00% | -57.83% | - | |
| 912 | ADIL | Adial Pharmaceuticals, Inc. | $11.08M | 4.22 | -0.20 | -0.57 | Δ 0.37 | -147.82% | -40.02% | - | - | 0.00% | -57.80% | Healthcare | |
| 913 | AEMD | Aethlon Medical, Inc. | $8.33M | 5.19 | -0.16 | -9.11 | Δ 8.95 | -149.27% | -76.69% | - | - | 0.00% | -57.80% | Healthcare | |
| 914 | MIRA | MIRA Pharmaceuticals, Inc. | $26.47M | 0.63 | -0.52 | -1.54 | Δ 1.02 | -100.98% | - | - | - | 0.00% | -57.79% | Healthcare | |
| 915 | JBI | Janus International Group, Inc. | $616.69M | 4.52 | 18.83 | 6.90 | Δ 11.93 | 9.40% | 4.36% | 10.00% | -1.09% | 0.00% | -57.68% | Industrials | |
| 916 | LFVN | LifeVantage Corporation | $74.91M | 5.98 | 14.95 | 15.47 | Δ -0.52 | 27.27% | 6.25% | 13.48% | -3.22% | 3.17% | -57.68% | Consumer Defensive | |
| 917 | SNAL | Snail, Inc. | $7.15M | 2.23 | -1.76 | 15.93 | Δ -17.69 | - | -11.60% | 2.95% | - | 0.00% | -57.52% | Communication Services | |
| 918 | VS | Versus Systems Inc. | $5.96M | 0.96 | -2.74 | -0.56 | Δ -2.18 | -112.67% | -32.99% | 25.34% | - | 0.00% | -57.52% | Technology | |
| 919 | WW | WW International, Inc. | $141.18M | 14.12 | 1.37 | -605.23 | Δ 606.60 | 5.66% | -0.45% | -4.43% | 10.14% | 0.00% | -57.51% | Healthcare | |
| 920 | NSRX | NSRX | $29.12M | 3.23 | -4.49 | - | - | - | - | - | - | 0.00% | -57.50% | - | |
| 921 | RBLX AI | Roblox Corporation | $36.15B | 53.96 | -38.27 | -43.32 | Δ 5.05 | -27.81% | -7.73% | 45.83% | - | 0.00% | -57.44% | Communication Services | |
| 922 | GTM | ZoomInfo Technologies Inc. | $1.25B | 4.31 | -2.36 | 3.82 | Δ -6.18 | 3.89% | 2.92% | 43.30% | - | 0.00% | -57.28% | Technology | |
| 923 | MNTN | MNTN, Inc. | $610.26M | 9.86 | 5.54 | 7.55 | Δ -2.01 | 7.76% | 7.81% | 28.60% | - | 0.00% | -57.28% | Technology | |
| 924 | QH | QH | $19.10M | 3.02 | 0.01 | 0.01 | Δ 0.00 | -45.22% | -18.72% | -12.88% | - | 0.00% | -57.22% | - | |
| 925 | SYNX | SYNX | $4.64M | 0.70 | -1.55 | - | - | -46.70% | -34.72% | -7.20% | - | 0.00% | -57.19% | - | |
| 926 | GGR | Gogoro Inc. | $60.22M | 3.00 | -0.98 | -9.38 | Δ 8.40 | -13.14% | -2.86% | -9.74% | - | 0.00% | -57.14% | Consumer Cyclical | |
| 927 | YMAT | YMAT | $33.02M | 1.92 | 29.58 | 59.16 | Δ -29.58 | - | - | -36.83% | - | 0.00% | -57.14% | - | |
| 928 | BLSH | Bullish | $4.43B | 29.19 | -3.01 | 41.11 | Δ -44.12 | 1.32% | -15.71% | 49.79% | - | 0.00% | -57.07% | Technology | |
| 929 | CDXS | Codexis, Inc. | $143.45M | 1.31 | -3.97 | -4.09 | Δ 0.12 | -34.08% | -11.74% | -1.02% | - | 0.00% | -57.05% | Healthcare | |
| 930 | HFFG | HF Foods Group Inc. | $81.74M | 1.47 | -2.26 | 2.45 | Δ -4.71 | -8.76% | 0.48% | 19.49% | - | 0.00% | -57.02% | Consumer Defensive | |
| 931 | WD | Walker & Dunlop, Inc. | $1.19B | 34.68 | 30.96 | 6.12 | Δ 24.84 | 2.18% | 0.86% | 19.18% | 2.48% | 7.07% | -57.02% | Financial Services | |
| 932 | BANL | BANL | $84.27M | 3.07 | -2.19 | - | - | -11.03% | -3.92% | 5.17% | -60.20% | 0.00% | -56.98% | - | |
| 933 | ADVB | Advanced Biomed Inc. | $5.72M | 3.46 | 0.71 | - | - | -147.10% | -21.50% | - | - | 0.00% | -56.97% | Healthcare | |
| 934 | LUCY | Lucyd, Inc | $7.40M | 0.86 | -0.74 | -2.05 | Δ 1.31 | - | -54.72% | 40.11% | - | 0.00% | -56.94% | Healthcare | |
| 935 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | $79.88M | 4.13 | -0.66 | -0.75 | Δ 0.09 | -57.84% | -53.00% | - | - | 0.00% | -56.93% | Healthcare | |
| 936 | WTF | WTF | $114.32M | 2.37 | -9.55 | - | - | -61.33% | -27.72% | 24.53% | - | 0.00% | -56.91% | - | |
| 937 | DUOL AI | Duolingo, Inc. | $5.71B | 141.39 | 16.79 | 18.51 | Δ -1.72 | 9.41% | 5.64% | 41.08% | 265.01% | 0.00% | -56.88% | Technology | |
| 938 | LMB | Limbach Holdings, Inc. | $566.85M | 47.55 | 18.94 | 10.12 | Δ 8.82 | 20.10% | 6.77% | 2.62% | 46.41% | 0.00% | -56.83% | Industrials | |
| 939 | TOVX | Theriva Biologics, Inc. | $8.72M | 0.19 | 0.13 | -0.95 | Δ 1.08 | -85.21% | -21.34% | - | - | 0.00% | -56.82% | Healthcare | |
| 940 | ZG | Zillow Group, Inc. | $1.45B | 35.14 | 152.78 | 12.02 | Δ 140.76 | -0.64% | 0.89% | 26.33% | - | 0.00% | -56.76% | Communication Services | |
| 941 | TRAK | ReposiTrak, Inc. | $134.30M | 7.39 | 19.97 | 18.95 | Δ 1.02 | 12.50% | 8.41% | 5.45% | 34.37% | 0.94% | -56.73% | Technology | |
| 942 | USBC | USBC, Inc. | $166.90M | 0.43 | -1.10 | - | - | -20.05% | -23.62% | - | - | 0.00% | -56.72% | Technology | |
| 943 | BGDE | Big Digital Energy, Inc. | $25.41M | 4.16 | -0.31 | -0.78 | Δ 0.47 | - | -29.33% | 200.37% | - | 0.00% | -56.67% | Financial Services | |
| 944 | POLA | Polar Power, Inc. | $3.36M | 0.78 | -0.22 | -3.55 | Δ 3.33 | - | -39.27% | -14.85% | - | 0.00% | -56.67% | Industrials | |
| 945 | GYRO | Gyrodyne, LLC | $9.72M | 4.42 | 40.18 | 40.92 | Δ -0.74 | - | -5.29% | - | - | 0.00% | -56.62% | Real Estate | |
| 946 | CPOP | CPOP | $54.20M | 3.20 | -6.53 | - | - | -9.24% | -6.00% | 49.39% | - | 0.00% | -56.58% | - | |
| 947 | CLVT | Clarivate Plc | $1.18B | 1.85 | -3.56 | 2.56 | Δ -6.12 | 0.75% | 0.94% | 13.09% | - | 0.00% | -56.57% | Technology | |
| 948 | VIDA | VIDA Global Inc. | $10.07M | 1.10 | -3.24 | - | - | -49.38% | -47.15% | 3,728.52% | - | 0.00% | -56.55% | Technology | |
| 949 | CCIF | Carlyle Credit Income Fund | $41.24M | 1.93 | -0.79 | 6.03 | Δ -6.82 | - | -2.82% | -48.97% | -30.62% | - | -56.54% | Financial Services | |
| 950 | NCMI | National CineMedia, Inc. | $182.50M | 1.94 | -24.25 | 16.17 | Δ -40.42 | -3.24% | -1.86% | -2.76% | - | 3.15% | -56.50% | Communication Services | |
| 951 | PWRL | PWRL | - | 11.96 | - | - | - | - | - | - | - | 0.00% | -56.50% | - | |
| 952 | KRUS | Kura Sushi USA, Inc. | $383.66M | 34.41 | -202.41 | 127.13 | Δ -329.54 | -1.23% | -0.40% | 27.46% | - | 0.00% | -56.49% | Consumer Cyclical | |
| 953 | PW | Power REIT | $2.51M | 6.84 | -1.09 | 1.86 | Δ -2.95 | -1.73% | 2.67% | 5.39% | - | 0.00% | -56.43% | Real Estate | |
| 954 | GLE | GLE | $50.76M | 2.82 | -8.55 | - | - | 20.26% | 8.03% | -4.85% | -43.61% | 0.00% | -56.41% | - | |
| 955 | AMTX | Aemetis, Inc. | $86.60M | 1.20 | -1.45 | -2.36 | Δ 0.91 | 33.40% | -2.73% | 23.70% | - | 0.00% | -56.36% | Basic Materials | |
| 956 | ENGN | enGene Therapeutics Inc. | $105.89M | 1.58 | -0.76 | -1.09 | Δ 0.33 | -65.00% | -32.00% | - | - | 0.00% | -56.35% | Healthcare | |
| 957 | FAC | Factorial Energy Inc. | $400.82M | 4.38 | -2.41 | -12.70 | Δ 10.29 | -2.01% | 9.91% | - | - | 0.00% | -56.31% | Industrials | |
| 958 | NEUP | Neuphoria Therapeutics Inc. | $18.81M | 3.48 | -0.44 | -1.43 | Δ 0.99 | -73.03% | -27.97% | - | - | 0.00% | -56.23% | Healthcare | |
| 959 | AAPG | AAPG | $5.57B | 14.92 | -1.07 | - | - | -50.94% | -31.35% | 39.89% | -13.59% | 0.00% | -56.22% | - | |
| 960 | INLX | Intellinetics, Inc. | $20.68M | 4.60 | -7.19 | 76.67 | Δ -83.86 | -14.60% | -10.93% | 14.98% | - | 0.00% | -56.19% | Technology | |
| 961 | LSF | Laird Superfood, Inc. | $31.00M | 2.77 | -7.69 | -0.69 | Δ -7.00 | -29.66% | -5.78% | 24.96% | - | 0.00% | -56.17% | Consumer Defensive | |
| 962 | BBW | Build-A-Bear Workshop, Inc. | $300.47M | 24.39 | 6.04 | 6.17 | Δ -0.13 | 26.07% | 10.44% | 1.73% | 1.70% | 3.60% | -56.16% | Consumer Cyclical | |
| 963 | NUS | Nu Skin Enterprises, Inc. | $239.49M | 4.92 | -1.09 | 4.24 | Δ -5.33 | 5.76% | 3.43% | 0.69% | 5.42% | 5.22% | -56.16% | Consumer Defensive | |
| 964 | STLA | Stellantis N.V. | $12.39B | 4.27 | -0.55 | 3.43 | Δ -3.98 | -19.10% | -1.28% | -5.10% | - | 0.00% | -56.16% | Consumer Cyclical | |
| 965 | TGE | TGE | $36.35M | 0.75 | -4.41 | - | - | -1.01% | -0.53% | 43.84% | - | 0.00% | -56.14% | - | |
| 966 | NXB | NextBoat Inc. | $41.99M | 1.67 | -4.77 | - | - | 2.64% | -4.99% | 14.24% | - | 0.00% | -56.05% | Consumer Cyclical | |
| 967 | QS | QuantumScape Corporation | $2.40B | 4.15 | -6.19 | -6.10 | Δ -0.09 | -37.91% | -24.27% | - | - | 0.00% | -56.04% | Consumer Cyclical | |
| 968 | INTS | Intensity Therapeutics, Inc. | $10.41M | 3.19 | -1.59 | -1.60 | Δ 0.01 | -100.14% | -89.91% | - | - | 0.00% | -56.00% | Healthcare | |
| 969 | HVII | Hennessy Capital Investment Corp. VII | $87.82M | 4.46 | 44.60 | -27.88 | Δ 72.48 | -1.85% | 1.86% | - | - | 0.00% | -55.97% | Financial Services | |
| 970 | MB | MB | $70.85M | 4.13 | 2.13 | 4.26 | Δ -2.13 | -19.15% | -17.28% | 0.18% | - | 0.00% | -55.97% | - | |
| 971 | YHGJ | Yunhong Green CTI Ltd. | $6.78M | 2.60 | -2.32 | - | - | -17.41% | -1.93% | -6.13% | - | 0.00% | -55.93% | Consumer Cyclical | |
| 972 | EROC | ERock, Inc. | $398.88M | 8.28 | 29.57 | 16.31 | Δ 13.26 | - | -3.56% | 42.54% | - | 0.00% | -55.84% | Industrials | |
| 973 | ATGL | ATGL | $156.39M | 9.50 | -20.86 | - | - | - | - | 18.71% | -847.82% | 0.00% | -55.81% | - | |
| 974 | TULP | Bloomia Holdings, Inc. | $10.88M | 2.28 | -1.65 | - | - | -7.29% | -5.74% | 1.83% | - | 0.00% | -55.73% | Consumer Defensive | |
| 975 | WALD | Waldencast plc | $100.50M | 0.85 | -0.42 | -1.06 | Δ 0.64 | -9.67% | -4.72% | 24.07% | - | 0.00% | -55.73% | Consumer Defensive | |
| 976 | GTEC | Greenland Technologies Holding Corporation | $12.32M | 0.60 | 0.98 | 2.00 | Δ -1.02 | 11.15% | 7.72% | 6.03% | -6.11% | 0.00% | -55.69% | Consumer Cyclical | |
| 977 | LVWR | LiveWire Group, Inc. | $340.98M | 1.66 | -4.61 | -5.35 | Δ 0.74 | -61.00% | -39.42% | -3.62% | - | 0.00% | -55.61% | Consumer Cyclical | |
| 978 | PHR | Phreesia, Inc. | $789.54M | 12.72 | 70.67 | 7.92 | Δ 62.75 | -1.38% | 2.58% | 24.73% | - | 0.00% | -55.60% | Healthcare | |
| 979 | RECT | RECT | $19.29M | 1.33 | 5.32 | 3.32 | Δ 2.00 | 12.48% | 7.39% | 10.84% | -2.93% | 0.00% | -55.42% | - | |
| 980 | FOUR | Shift4 Payments, Inc. | $3.17B | 40.17 | 63.76 | 6.63 | Δ 57.13 | 4.74% | 3.29% | 33.24% | - | 0.00% | -55.41% | Technology | |
| 981 | TREE | LendingTree, Inc. | $386.93M | 27.56 | 2.13 | 4.16 | Δ -2.03 | 9.02% | 7.75% | 21.54% | - | 0.00% | -55.40% | Financial Services | |
| 982 | INAB | IN8bio, Inc. | $9.76M | 0.99 | -0.76 | -1.04 | Δ 0.28 | -66.76% | -58.37% | - | - | 0.00% | -55.39% | Healthcare | |
| 983 | CDIO | Cardio Diagnostics Holdings, Inc. | $5.03M | 1.70 | -0.58 | -6.80 | Δ 6.22 | -90.54% | -44.06% | 101.40% | - | 0.00% | -55.37% | Healthcare | |
| 984 | GBFH | GBank Financial Holdings Inc. | $254.04M | 17.50 | 13.67 | 6.67 | Δ 7.00 | - | 1.39% | - | 12.30% | 0.00% | -55.32% | Financial Services | |
| 985 | INIO | Innio N.V. | $11.33B | 15.11 | 503.67 | 19.03 | Δ 484.64 | 9.54% | - | 14.39% | 35.41% | 0.00% | -55.19% | Industrials | |
| 986 | OCS | Oculis Holding AG | $449.22M | 8.09 | -4.82 | -4.02 | Δ -0.80 | -41.00% | -24.95% | - | - | 0.00% | -55.18% | Healthcare | |
| 987 | AHT | Ashford Hospitality Trust, Inc. | $17.99M | 2.78 | -0.12 | -0.22 | Δ 0.10 | 4.24% | 1.60% | -3.81% | -9.54% | 0.00% | -55.16% | Real Estate | |
| 988 | HTLM | HomesToLife Ltd. | $147.09M | 1.64 | 8.63 | 6.34 | Δ 2.29 | 58.75% | 11.90% | 298.46% | 172.88% | 0.00% | -55.16% | Consumer Cyclical | |
| 989 | BSX | Boston Scientific Corporation | $66.68B | 46.01 | 18.63 | 13.62 | Δ 5.01 | 10.39% | 6.19% | 5.29% | 9.61% | 0.00% | -55.11% | Healthcare | |
| 990 | FBGL | FBGL | $30.24M | 2.24 | - | - | - | -14.91% | -7.31% | 15.41% | - | 0.00% | -55.10% | - | |
| 991 | MPLT | MapLight Therapeutics, Inc. | $360.12M | 8.25 | -0.41 | -2.50 | Δ 2.09 | -36.50% | -67.11% | - | - | 0.00% | -55.02% | Healthcare | |
| 992 | FTEK | Fuel Tech, Inc. | $42.07M | 1.35 | -12.27 | -27.00 | Δ 14.73 | -9.00% | -6.35% | -5.97% | - | 0.00% | -55.00% | Industrials | |
| 993 | NVA | NVA | $991.60M | 3.07 | -4.26 | - | - | -18.75% | -55.44% | - | - | 0.00% | -54.96% | - | |
| 994 | PUSA | Aureus Greenway Holdings Inc. | $54.18M | 1.96 | -6.76 | - | - | -13.17% | -13.49% | -0.49% | - | 0.00% | -54.94% | Consumer Cyclical | |
| 995 | TNYA | Tenaya Therapeutics, Inc. | $87.45M | 0.39 | -0.76 | -0.99 | Δ 0.23 | -70.98% | -47.91% | - | - | 0.00% | -54.94% | Healthcare | |
| 996 | CTM | Castellum, Inc. | $53.08M | 0.56 | -14.00 | 56.00 | Δ -70.00 | -7.75% | -4.01% | 31.71% | - | 0.00% | -54.88% | Technology | |
| 997 | GRNQ | Greenpro Capital Corp. | $12.96M | 7.15 | -2.17 | -102.14 | Δ 99.97 | -59.83% | -10.60% | 69.79% | - | 0.00% | -54.75% | Industrials | |
| 998 | GMHS | Gamehaus Holdings Inc. | $29.22M | 0.59 | 7.37 | 10.14 | Δ -2.77 | 24.27% | 1.68% | 1.53% | 100.54% | 0.00% | -54.65% | Communication Services | |
| 999 | QVCG | QVC Group Inc. | - | 8.84 | - | - | - | -101.36% | 2.15% | 0.02% | - | 0.00% | -54.64% | Consumer Cyclical | |
| 1000 | CRML | CRML | $501.35M | 6.19 | -11.05 | - | - | -95.25% | - | - | - | 0.00% | -54.62% | - | |
| 1001 | TMC | TMC the metals company Inc. | $1.09B | 2.47 | -3.29 | -10.29 | Δ 7.00 | -114.58% | -72.54% | - | - | 0.00% | -54.60% | Basic Materials | |
| 1002 | INSG | Inseego Corp. | $68.80M | 4.19 | 29.93 | -7.66 | Δ 37.59 | 10.36% | -5.04% | -12.17% | 33.74% | 0.00% | -54.56% | Technology | |
| 1003 | EBON | EBON | $13.09M | 2.00 | -0.89 | - | - | -9.18% | -5.49% | -41.31% | - | 0.00% | -54.47% | - | |
| 1004 | IMTE | IMTE | $1.48M | 0.43 | -5.38 | - | - | -5.81% | -1.71% | -41.87% | - | 0.00% | -54.47% | - | |
| 1005 | AIFA | All In FutureTech Alliance Inc. | $26.71M | 4.16 | -1.03 | - | - | -77.48% | -19.58% | -14.63% | - | 0.00% | -54.39% | Technology | |
| 1006 | ERII | Energy Recovery, Inc. | $340.47M | 6.67 | 25.65 | 19.91 | Δ 5.74 | 11.15% | 6.00% | 6.81% | 12.11% | 0.00% | -54.38% | Industrials | |
| 1007 | BLIN AI | Bridgeline Digital, Inc. | $8.82M | 0.70 | -7.00 | 5.83 | Δ -12.83 | -23.46% | -5.45% | -2.80% | - | 0.00% | -54.31% | Technology | |
| 1008 | MARA | MARA Holdings, Inc. | $2.80B | 7.25 | -0.77 | -34.52 | Δ 33.75 | -18.10% | -26.30% | 26.74% | - | 0.00% | -54.29% | Financial Services | |
| 1009 | CPHI | China Pharma Holdings, Inc. | $29.25M | 0.68 | -1.62 | - | - | -13.73% | -9.35% | -17.51% | - | 0.00% | -54.28% | Healthcare | |
| 1010 | SPMC | SPMC | $122.33M | 5.93 | 1.87 | 3.74 | Δ -1.87 | - | -33.70% | - | - | 0.00% | -54.27% | - | |
| 1011 | EQS | Equus Total Return, Inc. | $11.31M | 0.81 | -0.60 | - | - | - | -6.30% | - | - | 0.00% | -54.01% | Financial Services | |
| 1012 | GENK | GEN Restaurant Group, Inc. | $8.42M | 1.57 | -1.87 | -7.48 | Δ 5.61 | -9.72% | -5.88% | 9.09% | - | 0.00% | -53.82% | Consumer Cyclical | |
| 1013 | AVAV | AeroVironment, Inc. | $5.98B | 117.70 | -29.13 | 26.47 | Δ -55.60 | -5.89% | -0.13% | 13.81% | - | 0.00% | -53.81% | Industrials | |
| 1014 | RAIL | FreightCar America, Inc. | $141.00M | 4.30 | -11.32 | 4.06 | Δ -15.38 | 16.59% | 3.53% | 4.79% | 14.59% | 0.00% | -53.81% | Industrials | |
| 1015 | SIEB | Siebert Financial Corp. | $77.38M | 1.89 | -63.00 | - | - | 5.67% | -0.15% | 10.61% | 11.47% | 0.00% | -53.79% | Financial Services | |
| 1016 | AMSC AI | American Superconductor Corporation | $1.21B | 25.01 | 8.42 | 18.46 | Δ -10.04 | 2.60% | 1.49% | 3.13% | - | 0.00% | -53.76% | Industrials | |
| 1017 | GRRR | Gorilla Technology Group Inc. | $223.93M | 8.14 | -4.47 | 7.47 | Δ -11.94 | 4.21% | -8.76% | 65.38% | - | 0.00% | -53.75% | Technology | |
| 1018 | ALZN | Alzamend Neuro, Inc. | $5.40M | 1.12 | -0.48 | -1.29 | Δ 0.81 | - | -76.44% | - | - | 0.00% | -53.72% | Healthcare | |
| 1019 | ATTT | ATTT | $2.67M | 2.43 | 0.32 | 0.38 | Δ -0.06 | 13.68% | 8.71% | 20.41% | -4.32% | 0.00% | -53.70% | - | |
| 1020 | USNA | USANA Health Sciences, Inc. | $268.28M | 14.52 | -12.31 | 8.20 | Δ -20.51 | 6.09% | 3.61% | 4.80% | -6.86% | 0.00% | -53.60% | Consumer Defensive | |
| 1021 | XTIA | XTI Aerospace, Inc. | $32.71M | 0.85 | -0.83 | -1.33 | Δ 0.50 | -121.79% | -51.15% | -7.10% | - | 0.00% | -53.55% | Industrials | |
| 1022 | NWTG | Newton Golf Company, Inc. | $4.99M | 0.92 | -0.47 | -6.81 | Δ 6.34 | - | - | 249.84% | - | 0.00% | -53.50% | Consumer Cyclical | |
| 1023 | OI | O-I Glass, Inc. | $984.96M | 6.41 | -0.85 | 4.26 | Δ -5.11 | 0.53% | 3.57% | -0.90% | - | 0.00% | -53.48% | Consumer Cyclical | |
| 1024 | GURE | Gulf Resources, Inc. | $5.48M | 3.02 | -0.10 | - | - | -14.03% | -3.36% | -16.29% | - | 0.00% | -53.46% | Basic Materials | |
| 1025 | RCAT | Red Cat Holdings, Inc. | $667.36M | 4.37 | -5.46 | -7.87 | Δ 2.41 | -25.73% | -20.69% | 84.66% | - | 0.00% | -53.46% | Industrials | |
| 1026 | LUCK | Lucky Strike Entertainment Corporation | $362.83M | 4.49 | -13.61 | 29.93 | Δ -43.54 | 4.63% | 3.05% | 32.04% | - | 4.37% | -53.43% | Consumer Cyclical | |
| 1027 | BZFD | BuzzFeed, Inc. | $84.97M | 0.97 | -0.65 | -4.85 | Δ 4.20 | -51.53% | -7.84% | -8.61% | - | 0.00% | -53.37% | Communication Services | |
| 1028 | PDYN AI | Palladyne AI Corp. | $180.09M | 3.65 | -5.14 | -5.00 | Δ -0.14 | -35.99% | -30.91% | -9.86% | - | 0.00% | -53.21% | Technology | |
| 1029 | CSHR | CoinShares PLC | $531.07M | 4.03 | 4.38 | 7.53 | Δ -3.15 | 18.79% | -31.08% | 37.98% | -43.38% | 11.54% | -53.19% | Financial Services | |
| 1030 | SCOR | comScore, Inc. | $49.05M | 3.23 | 0.44 | -12.92 | Δ 13.36 | 1.58% | -0.94% | 6.64% | - | 0.00% | -53.19% | Technology | |
| 1031 | VOR | Vor Biopharma Inc. | $1.03B | 18.94 | 0.10 | -4.97 | Δ 5.07 | -84.67% | -21.37% | - | - | 0.00% | -53.12% | Healthcare | |
| 1032 | SORA | SORA | $60.92M | 2.45 | -1,442.87 | - | - | -4.53% | 30.95% | -8.25% | 454.80% | 0.00% | -53.07% | - | |
| 1033 | TGLS | Tecnoglass Holdings Inc. | $1.72B | 38.72 | 13.59 | 11.37 | Δ 2.22 | 25.39% | 8.91% | 16.82% | 26.57% | 1.65% | -53.07% | Basic Materials | |
| 1034 | SEED | SEED | $10.03M | 0.84 | -0.12 | - | - | 110.52% | -52.99% | 20.19% | - | 0.00% | -52.94% | - | |
| 1035 | BARK | BARK, Inc. | $70.01M | 7.75 | -2.10 | -7.79 | Δ 5.69 | -38.41% | -8.14% | 9.88% | - | 0.00% | -52.92% | Consumer Cyclical | |
| 1036 | SFM | Sprouts Farmers Market, Inc. | $6.42B | 68.86 | 13.17 | 11.55 | Δ 1.62 | 21.04% | 10.32% | 14.83% | 16.49% | 0.00% | -52.89% | Consumer Defensive | |
| 1037 | PRSO AI | Peraso Inc. | $6.03M | 0.40 | -0.62 | -2.42 | Δ 1.80 | -100.06% | -75.22% | 0.39% | - | 0.00% | -52.86% | Technology | |
| 1038 | LNSR | LENSAR, Inc. | $73.96M | 6.02 | 30.10 | -8.48 | Δ 38.58 | -79.65% | -18.66% | 11.87% | - | 0.00% | -52.82% | Healthcare | |
| 1039 | VNTG | VNTG | $14.56M | 0.47 | 3.82 | 7.64 | Δ -3.82 | -6.68% | -5.77% | -9.40% | - | 0.00% | -52.82% | - | |
| 1040 | CRWV AI | CoreWeave, Inc. | $25.51B | 55.60 | -15.07 | -30.67 | Δ 15.60 | -0.14% | -0.24% | 373.35% | - | 0.00% | -52.79% | Technology | |
| 1041 | BCTX | BriaCell Therapeutics Corp. | $29.67M | 3.41 | -3.71 | -8.74 | Δ 5.03 | - | -90.84% | - | - | 0.00% | -52.64% | Healthcare | |
| 1042 | ISPR | Ispire Technology Inc. | $78.55M | 1.36 | -2.34 | 5.67 | Δ -8.01 | -127.54% | -24.47% | 13.11% | - | 0.00% | -52.61% | Consumer Defensive | |
| 1043 | MMYT | MakeMyTrip Limited | $4.02B | 45.34 | 197.13 | 18.26 | Δ 178.87 | 11.04% | 2.99% | 20.75% | - | 0.00% | -52.57% | Consumer Cyclical | |
| 1044 | TOMZ | TOMI Environmental Solutions, Inc. | $11.73M | 1.44 | -2.77 | 12.00 | Δ -14.77 | -99.56% | -21.04% | 26.56% | - | 0.00% | -52.48% | Industrials | |
| 1045 | PNNT | PennantPark Investment Corporation | $188.71M | 2.89 | 19.27 | 5.18 | Δ 14.09 | - | 3.89% | 314.01% | 77.43% | 13.41% | -52.47% | Financial Services | |
| 1046 | HIHO | Highway Holdings Limited | $3.28M | 0.71 | -2.22 | - | - | -27.97% | -12.67% | -22.30% | - | 22.22% | -52.44% | Industrials | |
| 1047 | XLAB | Exascale Labs Holdings Inc. | $158.68M | 4.71 | -24.79 | - | - | 23.43% | - | 431.83% | -54.54% | 0.00% | -52.42% | Technology | |
| 1048 | ENGS | ENGS | $59.99M | 4.21 | -54.10 | - | - | 13.31% | -12.77% | 39.14% | - | 0.00% | -52.05% | - | |
| 1049 | PODD | Insulet Corporation | $10.27B | 148.12 | 27.79 | 19.21 | Δ 8.58 | 18.87% | 9.71% | 26.13% | 105.15% | 0.00% | -52.02% | Healthcare | |
| 1050 | XTNT | Xtant Medical Holdings, Inc. | $43.49M | 0.31 | -3.88 | -10.33 | Δ 6.45 | 11.26% | -3.75% | 15.50% | - | 0.00% | -52.00% | Healthcare | |
| 1051 | MDBH | MDB Capital Holdings, LLC | $9.52M | 1.75 | -0.80 | - | - | - | -39.32% | - | - | 0.00% | -51.92% | Financial Services | |
| 1052 | MWG | MWG | $7.29M | 1.42 | -1.58 | - | - | 3.07% | -0.70% | 5.29% | - | 0.00% | -51.86% | - | |
| 1053 | ONFO | Onfolio Holdings, Inc. | $442.00K | 0.52 | -0.01 | - | - | -48.26% | -21.22% | 69.08% | - | 0.00% | -51.85% | Communication Services | |
| 1054 | SKYD | SKYD | $8.63B | 7.79 | - | - | - | - | - | - | - | 0.00% | -51.82% | - | |
| 1055 | RDAC | Rising Dragon Acquisition Corp. | $29.76M | 5.00 | 33.33 | 66.66 | Δ -33.33 | -1.85% | -1.36% | - | - | 0.00% | -51.74% | Financial Services | |
| 1056 | SDHC | Smith Douglas Homes Corp. | $85.10M | 10.14 | 14.08 | 23.58 | Δ -9.50 | 13.60% | 4.86% | 8.74% | -57.61% | 0.00% | -51.62% | Real Estate | |
| 1057 | LPCN | Lipocine Inc. | $12.04M | 1.46 | -0.79 | -1.18 | Δ 0.39 | -71.64% | -37.04% | -11.64% | - | 0.00% | -51.58% | Healthcare | |
| 1058 | IDN | Intellicheck, Inc. | $48.64M | 2.40 | 15.00 | 32.00 | Δ -17.00 | 5.25% | 7.32% | 3.83% | 17.93% | 0.00% | -51.52% | Technology | |
| 1059 | VWAV | VisionWave Holdings, Inc. | $103.30M | 3.42 | -2.65 | - | - | 57.15% | - | - | - | 0.00% | -51.49% | Industrials | |
| 1060 | DKNG | DraftKings Inc. | $10.40B | 20.94 | -59.83 | 12.35 | Δ -72.18 | -0.57% | -2.42% | 58.02% | - | 0.00% | -51.48% | Consumer Cyclical | |
| 1061 | LAB | Standard BioTools Inc. | $251.25M | 0.64 | -4.92 | -64.00 | Δ 59.08 | -24.00% | -6.61% | 7.86% | - | 0.00% | -51.48% | Healthcare | |
| 1062 | CALC | CalciMedica, Inc. | $7.85M | 1.15 | -0.17 | -0.71 | Δ 0.54 | - | -63.58% | - | - | 0.00% | -51.37% | Healthcare | |
| 1063 | SFWL | SFWL | $560.16M | 6.79 | 52.23 | 47.64 | Δ 4.59 | 9.57% | 3.44% | 15.63% | 15.27% | 0.00% | -51.33% | - | |
| 1064 | TZOO | Travelzoo | $51.93M | 5.09 | 84.83 | 8.17 | Δ 76.66 | 62.64% | 2.28% | -2.71% | -0.65% | 0.00% | -51.25% | Communication Services | |
| 1065 | MBLY AI | Mobileye Global Inc. | $1.75B | 6.95 | -1.40 | 14.31 | Δ -15.71 | -3.64% | -2.26% | 14.39% | - | 0.00% | -51.23% | Consumer Cyclical | |
| 1066 | FLWS | 1-800-FLOWERS.COM, Inc. | $103.56M | 2.79 | -1.33 | -13.29 | Δ 11.96 | -37.16% | -5.49% | 6.52% | - | 0.00% | -51.22% | Consumer Cyclical | |
| 1067 | AMS | American Shared Hospital Services | $8.38M | 1.26 | -4.85 | 3.15 | Δ -8.00 | -11.20% | -2.44% | 9.50% | - | 0.00% | -51.16% | Healthcare | |
| 1068 | AIOK | AI OKTO CORP. | $18.36M | 4.25 | -10.90 | - | - | -2.91% | -2.85% | -30.18% | -54.63% | 0.00% | -51.15% | Energy | |
| 1069 | RENT | Rent the Runway, Inc. | $80.04M | 2.37 | 0.18 | -0.13 | Δ 0.31 | -36.44% | -12.67% | 72.65% | - | 0.00% | -51.03% | Consumer Cyclical | |
| 1070 | DYAI | Dyadic International, Inc. | $16.03M | 0.40 | -1.74 | -1.25 | Δ -0.49 | -114.93% | -62.99% | 19.20% | - | 0.00% | -50.98% | Healthcare | |
| 1071 | ONCY | Oncolytics Biotech Inc. | $63.76M | 0.50 | -1.43 | -2.08 | Δ 0.65 | - | - | - | - | 0.00% | -50.96% | Healthcare | |
| 1072 | TMS | Teamshares Inc. | $368.30M | 5.00 | -7.94 | -40.54 | Δ 32.60 | -6.58% | -12.48% | 18.29% | - | 0.00% | -50.93% | Financial Services | |
| 1073 | PNBK | Patriot National Bancorp, Inc. | $89.18M | 0.80 | -80.00 | 0.79 | Δ -80.79 | - | -0.58% | - | - | 0.00% | -50.92% | Financial Services | |
| 1074 | CPNG | Coupang, Inc. | $22.91B | 13.99 | -32.53 | 51.35 | Δ -83.88 | 5.61% | -2.14% | 32.88% | - | 0.00% | -50.86% | Consumer Cyclical | |
| 1075 | XPOF | Xponential Fitness, Inc. | $177.32M | 4.20 | -2.84 | 6.46 | Δ -9.30 | 19.86% | 12.77% | 8.99% | -84.90% | 0.00% | -50.70% | Consumer Cyclical | |
| 1076 | INO | Inovio Pharmaceuticals, Inc. | $86.85M | 0.84 | -0.82 | -1.91 | Δ 1.09 | - | -84.23% | -81.47% | 23.21% | 0.00% | -50.65% | Healthcare | |
| 1077 | LIVE | Live Ventures Incorporated | $23.04M | 7.50 | -6.25 | 1.00 | Δ -7.25 | 5.31% | 2.35% | 45.36% | 15.79% | 0.00% | -50.59% | Consumer Cyclical | |
| 1078 | ORBS | Eightco Holdings Inc. | $339.52M | 0.79 | -0.27 | - | - | -10.06% | -10.37% | 1.20% | - | 0.00% | -50.58% | Consumer Cyclical | |
| 1079 | PRCT | PROCEPT BioRobotics Corporation | $1.15B | 20.03 | -10.27 | -17.37 | Δ 7.10 | -23.48% | -14.75% | 109.04% | - | 0.00% | -50.40% | Healthcare | |
| 1080 | PLNT | Planet Fitness, Inc. | $4.01B | 53.27 | 18.12 | 14.53 | Δ 3.59 | 14.14% | 8.54% | 16.54% | 19.65% | 0.00% | -50.30% | Consumer Cyclical | |
| 1081 | KD AI | Kyndryl Holdings, Inc. | $3.31B | 15.20 | 41.08 | 6.10 | Δ 34.98 | - | 3.02% | -4.80% | - | 0.00% | -50.25% | Technology | |
| 1082 | FEAM | 5E Advanced Materials, Inc. | $96.21M | 2.31 | -1.47 | -4.53 | Δ 3.06 | -68.00% | -39.04% | - | - | 0.00% | -50.22% | Basic Materials | |
| 1083 | QDEL | QuidelOrtho Corporation | $924.40M | 13.48 | -0.87 | 9.35 | Δ -10.22 | -19.14% | 0.38% | 10.44% | - | 0.00% | -50.22% | Healthcare | |
| 1084 | VIVO | VIVO | $10.12M | 2.28 | -0.15 | - | - | 51.57% | - | -96.03% | - | 0.00% | -50.22% | - | |
| 1085 | SVC | Service Properties Trust | $805.55M | 6.22 | -0.25 | -5.60 | Δ 5.35 | - | 1.74% | 0.72% | - | 3.04% | -50.15% | Real Estate | |
| 1086 | BCDA | BioCardia, Inc. | $14.08M | 0.93 | -1.45 | -1.60 | Δ 0.15 | - | - | - | - | 0.00% | -50.07% | Healthcare | |
| 1087 | BMR | BMR | $21.90M | 1.41 | -3.62 | - | - | -40.82% | -35.99% | 2.62% | - | 0.00% | -50.00% | - | |
| 1088 | EQPT | EquipmentShare.com Inc. | $3.52B | 16.33 | 148.45 | 17.95 | Δ 130.50 | 5.82% | 3.39% | 35.57% | 53.39% | 0.00% | -49.85% | Industrials | |
| 1089 | AEI | Alset Inc. | $23.34M | 0.60 | -0.37 | - | - | -10.53% | -7.22% | -28.70% | - | 0.00% | -49.84% | Real Estate | |
| 1090 | RNTX | Rein Therapeutics Inc. | $51.76M | 0.60 | -0.36 | - | - | -121.99% | -21.02% | - | - | 0.00% | -49.80% | Healthcare | |
| 1091 | SFBS | ServisFirst Bancshares, Inc. | $4.52B | 41.30 | 14.05 | 11.44 | Δ 2.61 | - | 1.80% | - | 27.22% | 1.86% | -49.78% | Financial Services | |
| 1092 | QNME | Quanome Technologies, Inc. | $15.15M | 0.44 | -0.69 | - | - | -104.64% | -30.97% | 17.56% | - | 0.00% | -49.69% | Industrials | |
| 1093 | RYM | RYTHM, Inc. | $33.59M | 15.63 | -1.48 | - | - | -37.45% | -8.90% | 9.35% | - | 0.00% | -49.58% | Consumer Defensive | |
| 1094 | INTU AI | Intuit Inc. | $94.84B | 354.90 | 21.55 | 12.98 | Δ 8.57 | 18.52% | 10.47% | 11.43% | 13.10% | 1.76% | -49.57% | Technology | |
| 1095 | MPU | Mega Matrix Inc. | $5.43M | 1.75 | -0.12 | - | - | - | - | - | - | 0.00% | -49.57% | Communication Services | |
| 1096 | VTSI | VirTra, Inc. | $30.56M | 2.70 | -10.80 | 6.28 | Δ -17.08 | 0.80% | -3.15% | 4.58% | -22.81% | 0.00% | -49.53% | Technology | |
| 1097 | ACM | AECOM | $7.83B | 60.83 | 21.42 | 9.55 | Δ 11.87 | 16.88% | 3.73% | -1.70% | 8.73% | 2.13% | -49.48% | Industrials | |
| 1098 | CELH | Celsius Holdings, Inc. | $7.18B | 28.36 | 123.30 | 16.42 | Δ 106.88 | 3.49% | 8.85% | 64.61% | 66.17% | 0.00% | -49.42% | Consumer Defensive | |
| 1099 | GENI | Genius Sports Limited | $1.75B | 6.54 | -9.76 | 6.11 | Δ -15.87 | -18.19% | -4.55% | 25.21% | - | 0.00% | -49.42% | Communication Services | |
| 1100 | ETOR | eToro Group Ltd. | $1.62B | 24.30 | 8.97 | 7.82 | Δ 1.15 | 18.80% | 14.66% | 29.68% | - | 0.00% | -49.38% | Financial Services | |
| 1101 | DPU | DPU | - | 1.61 | - | - | - | - | - | - | - | 0.00% | -49.37% | - | |
| 1102 | OEC | Orion S.A. | $305.22M | 5.40 | -3.18 | 15.93 | Δ -19.11 | 2.15% | 2.21% | 3.92% | - | 1.42% | -49.30% | Basic Materials | |
| 1103 | FTLF | FitLife Brands, Inc. | $77.19M | 8.22 | 13.26 | 6.37 | Δ 6.89 | 11.88% | 9.89% | 16.59% | -6.44% | 0.00% | -49.29% | Consumer Defensive | |
| 1104 | PDCC | PDCC | $47.91M | 7.01 | 3.07 | 6.14 | Δ -3.07 | - | -13.68% | - | - | 0.00% | -49.20% | - | |
| 1105 | KAPA | Kairos Pharma, Ltd. | $1.83M | 0.54 | -0.28 | -0.12 | Δ -0.16 | -87.87% | -66.91% | - | - | 0.00% | -49.16% | Healthcare | |
| 1106 | SMID | Smith-Midland Corporation | $113.89M | 21.47 | 14.71 | 29.42 | Δ -14.71 | 23.15% | 8.04% | 10.12% | 45.03% | 0.00% | -49.15% | Basic Materials | |
| 1107 | RZAI | RZAI | $619.31M | 11.13 | - | - | - | - | - | - | - | 0.00% | -49.13% | - | |
| 1108 | BCG | Binah Capital Group, Inc. | $18.60M | 1.09 | 7.79 | 3.90 | Δ 3.89 | - | 6.00% | 6.71% | 101.05% | 0.00% | -49.07% | Financial Services | |
| 1109 | LRN | Stride, Inc. | $3.35B | 80.68 | 11.30 | 8.70 | Δ 2.60 | 21.00% | 11.91% | 12.46% | 18.79% | 0.00% | -49.05% | Consumer Defensive | |
| 1110 | VYGR | Voyager Therapeutics, Inc. | $114.61M | 1.86 | -1.03 | -1.45 | Δ 0.42 | -58.41% | -27.34% | 8.82% | - | 0.00% | -49.04% | Healthcare | |
| 1111 | FOXF | Fox Factory Holding Corp. | $644.34M | 15.33 | -2.15 | 8.42 | Δ -10.57 | -37.05% | 1.93% | 15.39% | - | 0.00% | -48.97% | Consumer Cyclical | |
| 1112 | KLRA | Kailera Therapeutics, Inc. | $1.72B | 13.27 | -5.90 | -3.09 | Δ -2.81 | -24.52% | -21.52% | - | - | 0.00% | -48.96% | Healthcare | |
| 1113 | ORIO | Orion Digital Corp. | $21.47M | 0.91 | -1.82 | 64.10 | Δ -65.92 | -2.51% | -9.68% | -0.16% | - | 0.00% | -48.88% | Technology | |
| 1114 | MP | MP Materials Corp. | $6.87B | 38.56 | -116.85 | 44.12 | Δ -160.97 | -4.19% | -1.52% | 20.58% | - | 0.00% | -48.86% | Basic Materials | |
| 1115 | EMBC | Embecta Corp. | $388.68M | 6.86 | 4.67 | 3.89 | Δ 0.78 | 35.74% | 12.24% | -0.12% | -31.27% | 0.70% | -48.74% | Healthcare | |
| 1116 | PMN | ProMIS Neurosciences, Inc. | $80.53M | 8.98 | -0.71 | -1.94 | Δ 1.23 | - | -81.06% | - | - | 0.00% | -48.69% | Healthcare | |
| 1117 | SAIQ | SAIQ | - | 5.28 | -423.35 | - | - | - | - | 242.81% | - | 0.00% | -48.55% | - | |
| 1118 | PNR | Pentair plc | $8.96B | 55.44 | 14.29 | 10.73 | Δ 3.56 | 15.75% | 8.66% | 0.44% | 10.78% | 1.90% | -48.52% | Industrials | |
| 1119 | ECX | ECARX Holdings Inc. | $294.98M | 0.85 | -14.17 | 11.33 | Δ -25.50 | 31.12% | -0.44% | 17.98% | - | 0.00% | -48.48% | Consumer Cyclical | |
| 1120 | SKYE | Skye Bioscience, Inc. | $7.17M | 1.62 | -0.16 | -0.22 | Δ 0.06 | - | -95.06% | - | - | 0.00% | -48.41% | Healthcare | |
| 1121 | ECC | Eagle Point Credit Company | $365.78M | 2.75 | -2.07 | 3.62 | Δ -5.69 | - | 6.34% | -11.95% | -10.68% | 20.57% | -48.37% | Financial Services | |
| 1122 | GT | The Goodyear Tire & Rubber Company | $1.28B | 4.43 | -0.50 | 7.85 | Δ -8.35 | 17.70% | 0.51% | -0.38% | - | 0.00% | -48.37% | Consumer Cyclical | |
| 1123 | BETA | BETA Technologies, Inc. | $4.19B | 18.60 | -3.57 | -8.51 | Δ 4.94 | -18.36% | -25.62% | 52.29% | - | 0.00% | -48.33% | Industrials | |
| 1124 | GECC | Great Elm Capital Corp. | $66.67M | 4.80 | -1.49 | 4.78 | Δ -6.27 | - | 6.33% | -19.67% | -34.67% | 18.59% | -48.30% | Financial Services | |
| 1125 | COIN | Coinbase Global, Inc. | $37.67B | 169.09 | -44.03 | 55.44 | Δ -99.47 | 6.85% | 1.12% | 54.22% | 31.35% | 0.00% | -48.29% | Financial Services | |
| 1126 | JBLU | JetBlue Airways Corporation | $999.88M | 2.65 | -1.11 | -3.78 | Δ 2.67 | -2.78% | -2.10% | 4.07% | - | 0.00% | -48.24% | Industrials | |
| 1127 | ADCT | ADC Therapeutics SA | $204.27M | 1.60 | -2.67 | -1.07 | Δ -1.60 | -42.38% | -19.57% | -27.09% | - | 0.00% | -48.22% | Healthcare | |
| 1128 | COPR | Idaho Copper Corporation | $38.07M | 2.15 | -7.68 | -10.24 | Δ 2.56 | 58.49% | -31.66% | -24.36% | - | 0.00% | -48.19% | Basic Materials | |
| 1129 | LULU | lululemon athletica inc. | $10.99B | 104.06 | 8.56 | 11.85 | Δ -3.29 | 33.65% | 14.40% | 21.11% | 22.77% | 0.00% | -48.10% | Consumer Cyclical | |
| 1130 | OWL | Blue Owl Capital Inc. | $6.64B | 9.71 | 80.92 | 9.85 | Δ 71.07 | 3.99% | 4.48% | 71.97% | 27.98% | 9.14% | -48.09% | Financial Services | |
| 1131 | MLSS | Milestone Scientific Inc. | $28.09M | 0.31 | -6.20 | -8.86 | Δ 2.66 | - | -31.28% | -0.55% | - | 0.00% | -48.08% | Healthcare | |
| 1132 | AEC | Anfield Energy Inc. | $56.26M | 2.82 | -2.27 | - | - | -21.31% | -17.46% | - | - | 0.00% | -48.07% | Energy | |
| 1133 | ORCL AI | Oracle Corporation | $379.60B | 125.54 | 19.65 | 11.42 | Δ 8.23 | 9.37% | 6.36% | 6.30% | 6.41% | 1.33% | -48.00% | Technology | |
| 1134 | BTDR | Bitdeer Technologies Group | $1.66B | 7.28 | -2.81 | -19.54 | Δ 16.73 | -14.38% | 3.92% | 23.00% | - | 0.00% | -47.93% | Technology | |
| 1135 | INEO | INEO | $8.76M | 0.53 | -17.67 | - | - | -0.09% | -0.96% | 4.33% | - | 0.00% | -47.93% | - | |
| 1136 | PSNYW | Polestar Automotive Holding UK PLC | $538.84M | 3.28 | -0.22 | - | - | 87.19% | -18.91% | 7.81% | - | 0.00% | -47.93% | Consumer Cyclical | |
| 1137 | AADX | Applied Aerospace & Defense, Inc. | $1.71B | 9.90 | -6.97 | 24.91 | Δ -31.88 | 6.29% | -4.91% | 51.17% | -41.00% | 0.00% | -47.92% | Industrials | |
| 1138 | NEOV | NeoVolta Inc. | $125.38M | 2.13 | -6.66 | -13.31 | Δ 6.65 | -143.21% | -37.41% | 14.97% | - | 0.00% | -47.92% | Industrials | |
| 1139 | GCL | GCL | $107.31M | 0.88 | 17.60 | 16.45 | Δ 1.15 | 6.57% | 5.50% | 29.23% | 6.99% | 0.00% | -47.91% | - | |
| 1140 | HSAI AI | Hesai Group | $12.64B | 12.14 | 24.28 | 13.18 | Δ 11.10 | 1.32% | -0.13% | 36.03% | - | 0.00% | -47.90% | Consumer Cyclical | |
| 1141 | FWDI | Forward Industries, Inc. | $516.19M | 6.99 | -0.23 | 87.38 | Δ -87.61 | -0.57% | 2.05% | -0.29% | - | 0.00% | -47.87% | Consumer Cyclical | |
| 1142 | PSIX | Power Solutions International, Inc. | $1.09B | 47.17 | 16.04 | 14.47 | Δ 1.57 | 33.00% | 12.33% | 14.49% | 27.33% | 0.00% | -47.86% | Industrials | |
| 1143 | LIF | Life360, Inc. | $3.79B | 46.46 | 27.01 | 26.03 | Δ 0.98 | 2.18% | 0.45% | 43.42% | - | 0.00% | -47.76% | Technology | |
| 1144 | QXO | QXO, Inc. | $11.43B | 11.02 | -11.98 | 17.11 | Δ -29.09 | -1.71% | -0.28% | 62.74% | - | 0.00% | -47.67% | Industrials | |
| 1145 | CHGG | Chegg, Inc. | $74.39M | 0.67 | -1.40 | -9.57 | Δ 8.17 | -85.25% | 4.74% | 4.48% | - | 0.00% | -47.65% | Consumer Defensive | |
| 1146 | GIFT | Giftify, Inc. | $19.48M | 0.55 | -2.12 | -6.11 | Δ 3.99 | -42.53% | -17.29% | 123.67% | - | 0.00% | -47.63% | Communication Services | |
| 1147 | OPRX | OptimizeRx Corporation | $171.03M | 9.08 | 36.32 | 8.59 | Δ 27.73 | 7.51% | 4.22% | 63.12% | - | 0.00% | -47.61% | Healthcare | |
| 1148 | SCM | Stellus Capital Investment Corporation | $193.38M | 6.79 | 6.59 | 6.50 | Δ 0.09 | - | 4.07% | - | 6.02% | 16.52% | -47.53% | Financial Services | |
| 1149 | ONT | Onterris, Inc. | $514.12M | 14.64 | -47.23 | 9.03 | Δ -56.26 | 1.55% | 0.52% | 15.12% | 32.45% | 0.00% | -47.51% | Industrials | |
| 1150 | NKE | NIKE, Inc. | $46.06B | 38.32 | 18.25 | 16.74 | Δ 1.51 | - | 6.97% | 5.20% | 2.82% | 4.51% | -47.47% | Consumer Cyclical | |
| 1151 | ALNY | Alnylam Pharmaceuticals, Inc. | $30.41B | 227.28 | 38.33 | 18.30 | Δ 20.03 | 14.33% | 12.34% | 35.59% | - | 0.00% | -47.45% | Healthcare | |
| 1152 | DOCS | Doximity, Inc. | $4.29B | 33.68 | 39.62 | 21.63 | Δ 17.99 | 22.19% | 10.95% | 33.02% | 36.93% | 0.00% | -47.39% | Healthcare | |
| 1153 | SKYQ | Sky Quarry Inc. | $18.55M | 2.10 | 11.67 | 23.34 | Δ -11.67 | - | -22.06% | -50.38% | - | 0.00% | -47.39% | Energy | |
| 1154 | TLSA | TLSA | $120.51M | 1.00 | -6.25 | - | - | - | - | - | - | 0.00% | -47.37% | - | |
| 1155 | PLUT | PLUT | $29.01M | 1.89 | -4.83 | - | - | -38.27% | -33.00% | -18.49% | - | 0.00% | -47.35% | - | |
| 1156 | KYNB | Kyntra Bio, Inc. | $21.14M | 5.22 | -0.68 | -0.37 | Δ -0.31 | -50.80% | -22.50% | -20.57% | - | 0.00% | -47.17% | Healthcare | |
| 1157 | OCUL | Ocular Therapeutix, Inc. | $1.45B | 6.61 | -4.72 | -4.55 | Δ -0.17 | -35.66% | -34.95% | 104.00% | - | 0.00% | -47.12% | Healthcare | |
| 1158 | IIIV | i3 Verticals, Inc. | $314.26M | 17.44 | 60.14 | 14.30 | Δ 45.84 | 0.71% | 0.56% | 0.82% | - | 0.00% | -47.07% | Technology | |
| 1159 | FIP | FTAI Infrastructure Inc. | $297.82M | 2.52 | -0.49 | -1.91 | Δ 1.42 | 0.74% | 0.78% | 64.54% | - | 4.23% | -47.06% | Industrials | |
| 1160 | ASPS | Altisource Portfolio Solutions S.A. | $63.04M | 5.52 | -5.11 | 4.68 | Δ -9.79 | 0.45% | 1.93% | -6.28% | -15.94% | 0.00% | -46.97% | Real Estate | |
| 1161 | BGSI | Boyd Group Services Inc. | $2.32B | 83.44 | 185.42 | 17.47 | Δ 167.95 | 3.91% | 3.00% | 8.92% | -23.39% | 0.57% | -46.97% | Consumer Cyclical | |
| 1162 | PXLW AI | Pixelworks, Inc. | $32.18M | 5.32 | -3.28 | -4.59 | Δ 1.31 | -33.75% | -14.33% | -25.81% | - | 0.00% | -46.96% | Technology | |
| 1163 | CPS | Cooper-Standard Holdings Inc. | $361.78M | 20.36 | -6.42 | 3.86 | Δ -10.28 | 7.50% | 3.30% | -0.29% | - | 0.00% | -46.88% | Consumer Cyclical | |
| 1164 | GPI | Group 1 Automotive, Inc. | $2.89B | 242.79 | 10.05 | 5.49 | Δ 4.56 | 10.57% | 5.50% | 10.56% | 14.98% | 0.86% | -46.86% | Consumer Cyclical | |
| 1165 | TRIP | Tripadvisor, Inc. | $1.13B | 9.67 | - | 9.00 | - | 7.54% | 1.92% | 11.86% | -6.08% | 0.00% | -46.81% | Consumer Cyclical | |
| 1166 | MINE | Mayfair Gold Corp. | $161.13M | 2.40 | -10.43 | - | - | -20.07% | -42.47% | - | - | 0.00% | -46.78% | Basic Materials | |
| 1167 | ALVO | Alvotech | $1.71B | 4.79 | -7.73 | 20.98 | Δ -28.71 | 6.61% | 2.19% | 91.85% | - | 0.00% | -46.54% | Healthcare | |
| 1168 | LPL | LG Display Co., Ltd. | $2.61B | 2.61 | -2.64 | 24.52 | Δ -27.16 | 2.98% | 1.44% | -0.44% | - | 0.00% | -46.52% | Technology | |
| 1169 | ASLE | AerSale Corporation | $224.32M | 4.70 | -58.75 | 17.74 | Δ -76.49 | 2.78% | 0.17% | 2.40% | -0.53% | 0.00% | -46.47% | Industrials | |
| 1170 | GRPN | Groupon, Inc. | $660.40M | 16.24 | -5.19 | 6.91 | Δ -12.10 | 8.25% | 0.77% | 3.15% | - | 0.00% | -46.47% | Communication Services | |
| 1171 | SKYA | SkyAI, Inc. | $124.12M | 2.87 | -0.11 | - | - | -5.03% | -14.78% | - | - | 0.00% | -46.46% | Technology | |
| 1172 | BKKT | Bakkt, Inc. | $236.16M | 5.24 | -1.43 | 5.46 | Δ -6.89 | -109.21% | -25.01% | 200.88% | - | 0.00% | -46.37% | Technology | |
| 1173 | FULC | Fulcrum Therapeutics, Inc. | $280.77M | 3.68 | -3.04 | -7.54 | Δ 4.50 | -24.00% | -19.59% | - | - | 0.00% | -46.28% | Healthcare | |
| 1174 | OPFI | OppFi Inc. | $492.50M | 5.78 | 1.92 | 2.99 | Δ -1.07 | 22.11% | 25.49% | - | 0.75% | 0.00% | -46.28% | Financial Services | |
| 1175 | STIM | Neuronetics, Inc. | $158.49M | 2.08 | -4.84 | -6.12 | Δ 1.28 | -28.31% | -10.55% | 17.77% | - | 0.00% | -46.25% | Healthcare | |
| 1176 | ODYS AI | Odysight.ai Inc. | $34.96M | 2.08 | -1.89 | -1.66 | Δ -0.23 | -69.80% | -41.01% | 40.56% | - | 0.00% | -46.24% | Technology | |
| 1177 | JXG | JXG | $10.36M | 7.26 | -0.41 | - | - | -40.37% | -25.60% | 1.26% | - | 0.00% | -46.22% | - | |
| 1178 | RZLT | Rezolute, Inc. | $371.69M | 3.86 | -4.77 | -6.16 | Δ 1.39 | -48.84% | -48.74% | - | - | 0.00% | -46.16% | Healthcare | |
| 1179 | FWRD | Forward Air Corporation | $527.66M | 15.62 | -1.75 | 36.33 | Δ -38.08 | 1.59% | 3.06% | 10.93% | - | 0.00% | -46.12% | Industrials | |
| 1180 | GLXY | Galaxy Digital | $2.97B | 15.29 | -35.56 | -44.88 | Δ 9.32 | - | - | 8.08% | - | 0.00% | -46.05% | Financial Services | |
| 1181 | OPTH | Optimi Health Corp. | $18.78M | 3.28 | -2.28 | - | - | -68.54% | -16.06% | 74.15% | - | 0.00% | -46.05% | Healthcare | |
| 1182 | HCAT | Health Catalyst, Inc. | $130.95M | 1.74 | -0.47 | 221.66 | Δ -222.13 | -38.94% | -3.02% | 19.85% | - | 0.00% | -45.96% | Healthcare | |
| 1183 | BAK | Braskem S.A. | $276.05M | 1.60 | -0.62 | -1.48 | Δ 0.86 | -3.94% | 3.46% | -9.85% | - | 0.00% | -45.95% | Basic Materials | |
| 1184 | MDXG | MiMedx Group, Inc. | $573.52M | 3.93 | 98.25 | 19.65 | Δ 78.60 | 22.95% | 1.91% | 56.54% | - | 0.00% | -45.94% | Healthcare | |
| 1185 | PLRX | Pliant Therapeutics, Inc. | $53.87M | 0.87 | -0.58 | -0.68 | Δ 0.10 | -74.87% | -23.27% | - | - | 0.00% | -45.92% | Healthcare | |
| 1186 | SFIX | Stitch Fix, Inc. | $321.74M | 2.72 | -19.43 | -34.57 | Δ 15.14 | -14.18% | -3.05% | 6.31% | - | 0.00% | -45.92% | Consumer Cyclical | |
| 1187 | OWLT | Owlet, Inc. | $121.27M | 4.15 | -13.83 | 42.93 | Δ -56.76 | -19.96% | -6.42% | 8.81% | - | 0.00% | -45.89% | Healthcare | |
| 1188 | HLNE | Hamilton Lane Incorporated | $3.70B | 85.31 | 12.98 | 11.63 | Δ 1.35 | - | 10.78% | 17.35% | 20.51% | 2.72% | -45.88% | Financial Services | |
| 1189 | MEGL | MEGL | $3.85M | 0.76 | -7.60 | - | - | -9.79% | -6.60% | 0.97% | - | 0.00% | -45.87% | - | |
| 1190 | WWR | Westwater Resources, Inc. | $51.43M | 0.40 | -1.33 | -13.33 | Δ 12.00 | -7.94% | -6.44% | - | - | 0.00% | -45.86% | Basic Materials | |
| 1191 | AXON | Axon Enterprise, Inc. | $33.68B | 414.60 | 172.03 | 39.32 | Δ 132.71 | -1.12% | 0.51% | 24.47% | 169.18% | 0.00% | -45.84% | Industrials | |
| 1192 | COCP | Cocrystal Pharma, Inc. | $17.53M | 0.91 | -1.20 | -1.92 | Δ 0.72 | -120.22% | -96.07% | -60.20% | - | 0.00% | -45.71% | Healthcare | |
| 1193 | FIS | Fidelity National Information Services, Inc. | $19.79B | 38.29 | 5.88 | 5.73 | Δ 0.15 | 6.80% | 4.28% | 2.40% | -2.24% | 5.20% | -45.68% | Technology | |
| 1194 | SUJA | Suja Life, Inc. | $375.05M | 9.71 | -12.78 | 23.30 | Δ -36.08 | -4.92% | -5.00% | 20.64% | - | 0.00% | -45.60% | Consumer Defensive | |
| 1195 | RR AI | Richtech Robotics Inc. | $216.65M | 1.17 | 16.71 | 14.32 | Δ 2.39 | -6.64% | -7.37% | -5.87% | - | 0.00% | -45.58% | Industrials | |
| 1196 | EVH | Evolent Health, Inc. | $552.86M | 4.89 | -1.09 | 12.11 | Δ -13.20 | -27.09% | -0.79% | 24.87% | - | 0.00% | -45.48% | Healthcare | |
| 1197 | WGS | GeneDx Holdings Corp. | $2.00B | 67.14 | -18.50 | 57.45 | Δ -75.95 | -3.15% | -7.89% | 16.86% | - | 0.00% | -45.46% | Healthcare | |
| 1198 | TMDX | TransMedics Group, Inc. | $2.49B | 72.06 | 18.67 | 31.26 | Δ -12.59 | 11.09% | 4.33% | 70.16% | - | 0.00% | -45.43% | Healthcare | |
| 1199 | AZIO AI | Azio AI Holdings, Inc. | $16.16M | 0.93 | -0.19 | - | - | - | -86.02% | 64.32% | - | 0.00% | -45.28% | Technology | |
| 1200 | RNAC | Cartesian Therapeutics, Inc. | $193.94M | 6.41 | -1.11 | -1.68 | Δ 0.57 | -30.80% | -17.43% | -0.83% | - | 0.00% | -45.26% | Healthcare | |
| 1201 | SLI | Standard Lithium Ltd. | $370.18M | 1.50 | -6.82 | -18.90 | Δ 12.08 | -6.34% | -4.66% | - | - | 0.00% | -45.26% | Basic Materials | |
| 1202 | HDSN | Hudson Technologies, Inc. | $225.59M | 5.36 | 25.52 | 18.81 | Δ 6.71 | 7.31% | 3.05% | -8.81% | -45.65% | 0.00% | -45.25% | Basic Materials | |
| 1203 | AORT | Artivion, Inc. | $1.17B | 23.97 | -342.43 | 32.03 | Δ -374.46 | 3.41% | 2.56% | 8.97% | 0.74% | 0.00% | -45.19% | Healthcare | |
| 1204 | ZTS | Zoetis Inc. | $33.88B | 82.00 | 13.38 | 12.55 | Δ 0.83 | 27.18% | 15.35% | 5.92% | 18.61% | 2.90% | -45.18% | Healthcare | |
| 1205 | AUXX | Gold X2 Mining Inc. | $415.87M | 4.11 | -12.45 | - | - | -33.40% | -19.21% | - | -31.86% | 0.00% | -45.13% | Basic Materials | |
| 1206 | ONEW | OneWater Marine Inc. | $158.66M | 9.52 | -1.24 | 7.70 | Δ -8.94 | 8.04% | 3.07% | 16.31% | - | 0.00% | -45.13% | Consumer Cyclical | |
| 1207 | IHT | InnSuites Hospitality Trust | $12.46M | 1.11 | -8.54 | - | - | -4.95% | -2.47% | -4.77% | - | 1.39% | -45.10% | Real Estate | |
| 1208 | EIKN | Eikon Therapeutics, Inc. | $446.32M | 8.24 | -0.97 | -1.30 | Δ 0.33 | -42.07% | - | - | - | 0.00% | -45.07% | Healthcare | |
| 1209 | ACR | ACRES Commercial Realty Corp. | $171.14M | 10.92 | -10.02 | 8.91 | Δ -18.93 | - | 1.27% | 3.83% | 8.42% | 0.00% | -45.04% | Real Estate | |
| 1210 | ARRY | Array Technologies, Inc. | $508.23M | 3.30 | -3.44 | 3.57 | Δ -7.01 | 6.86% | 3.33% | 23.64% | - | 0.00% | -45.00% | Technology | |
| 1211 | PASG | Passage Bio, Inc. | $11.29M | 3.51 | -0.31 | -0.34 | Δ 0.03 | -110.08% | -45.62% | - | - | 0.00% | -44.98% | Healthcare | |
| 1212 | RARE | Ultragenyx Pharmaceutical Inc. | $1.57B | 15.95 | -2.74 | 79.04 | Δ -81.78 | -46.60% | -24.22% | 190.42% | - | 0.00% | -44.94% | Healthcare | |
| 1213 | RGP | Resources Connection, Inc. | $87.83M | 2.55 | -2.11 | -31.87 | Δ 29.76 | -20.15% | -2.30% | -2.80% | - | 7.04% | -44.90% | Industrials | |
| 1214 | ANNA | AleAnna, Inc. | $97.03M | 2.37 | 12.47 | 6.24 | Δ 6.23 | 3.53% | 7.33% | 1,663.04% | - | 0.00% | -44.88% | Energy | |
| 1215 | VXX | VXX | - | 18.48 | - | - | - | - | - | - | - | 0.00% | -44.79% | - | |
| 1216 | RNA | Atrium Therapeutics, Inc. | $139.58M | 8.16 | -1.50 | -1.01 | Δ -0.49 | -32.47% | -27.55% | 38.09% | - | 0.00% | -44.68% | Healthcare | |
| 1217 | MBC | MasterBrand, Inc. | $1.50B | 7.35 | -10.35 | 30.62 | Δ -40.97 | 4.43% | 1.04% | -1.07% | -38.16% | 0.00% | -44.65% | Consumer Cyclical | |
| 1218 | BMRA | Biomerica, Inc. | $7.73M | 1.68 | -1.29 | 4.31 | Δ -5.60 | -122.16% | -52.35% | 0.58% | - | 0.00% | -44.55% | Healthcare | |
| 1219 | NTHI | NeOnc Technologies Holdings, Inc. | $84.98M | 2.95 | -1.39 | -2.93 | Δ 1.54 | - | - | 25.98% | - | 0.00% | -44.55% | Healthcare | |
| 1220 | AIV | Apartment Investment and Management Company | $238.19M | 1.64 | 8.63 | -3.64 | Δ 12.27 | 8.31% | -1.55% | -11.84% | 1.68% | 0.00% | -44.54% | Real Estate | |
| 1221 | DPC | DPC Holdings PLC | $3.89B | 26.01 | -12.63 | 26.79 | Δ -39.42 | -1.32% | -19.33% | 12.20% | - | 0.00% | -44.52% | Industrials | |
| 1222 | MOS | The Mosaic Company | $5.49B | 17.27 | -8.55 | 11.04 | Δ -19.59 | 4.01% | 1.24% | 0.99% | -8.77% | 3.47% | -44.50% | Basic Materials | |
| 1223 | FINW | FinWise Bancorp | $145.77M | 10.50 | 10.94 | 10.36 | Δ 0.58 | - | 1.55% | - | -15.51% | 0.00% | -44.47% | Financial Services | |
| 1224 | LEU | Centrus Energy Corp. | $2.06B | 104.15 | 55.11 | 27.70 | Δ 27.41 | 2.48% | 0.02% | -7.26% | 2.97% | 0.00% | -44.44% | Energy | |
| 1225 | EXYN AI | Exyn Technologies, Inc. | $22.99M | 2.89 | -0.60 | -1.80 | Δ 1.20 | 86.66% | - | 12.98% | - | 0.00% | -44.42% | Technology | |
| 1226 | XWEL | XWELL, Inc. | $5.84M | 0.68 | -0.13 | -0.26 | Δ 0.13 | - | -31.37% | 42.22% | - | 0.00% | -44.42% | Healthcare | |
| 1227 | ARDX | Ardelyx, Inc. | $826.20M | 3.20 | -13.91 | 11.02 | Δ -24.93 | -9.92% | -4.25% | 48.12% | - | 0.00% | -44.35% | Healthcare | |
| 1228 | GRAB | Grab Holdings Limited | $11.32B | 2.85 | 25.91 | 20.55 | Δ 5.36 | 3.02% | 0.70% | 32.98% | - | 0.00% | -44.34% | Technology | |
| 1229 | KTOS | Kratos Defense & Security Solutions, Inc. | $7.18B | 38.27 | 225.12 | 34.75 | Δ 190.37 | 1.19% | 0.43% | 9.10% | -22.68% | 0.00% | -44.33% | Industrials | |
| 1230 | NFLX AI | Netflix, Inc. | $279.19B | 67.05 | 21.08 | 17.55 | Δ 3.53 | 29.87% | 16.08% | 22.30% | 32.79% | 0.00% | -44.33% | Communication Services | |
| 1231 | STFS | STFS | $1.63M | 4.68 | -0.01 | - | - | - | - | 50.59% | - | 0.00% | -44.29% | - | |
| 1232 | ASBP | Aspire Biopharma Holdings, Inc. | $12.48M | 8.90 | -0.29 | - | - | - | 60.58% | - | - | 0.00% | -44.24% | Consumer Cyclical | |
| 1233 | GSHD | Goosehead Insurance, Inc. | $1.20B | 50.62 | 36.95 | 18.75 | Δ 18.20 | 19.36% | 13.82% | 30.77% | 24.55% | 0.00% | -44.18% | Financial Services | |
| 1234 | KLXE | KLX Energy Services Holdings, Inc. | $22.46M | 1.05 | -0.34 | -5.25 | Δ 4.91 | -14.15% | -3.56% | 17.23% | - | 0.00% | -44.15% | Energy | |
| 1235 | UONEK | Urban One, Inc. | $12.38M | 3.63 | -0.24 | - | - | 4.22% | 0.44% | 2.02% | - | 0.00% | -44.15% | Communication Services | |
| 1236 | ARCT | Arcturus Therapeutics Holdings Inc. | $304.98M | 10.73 | -3.22 | -2.90 | Δ -0.32 | -32.48% | -23.96% | 27.36% | - | 0.00% | -44.14% | Healthcare | |
| 1237 | PTLO | Portillo's Inc. | $327.06M | 4.51 | 25.06 | 19.42 | Δ 5.64 | 3.09% | 1.80% | 7.31% | - | 0.00% | -44.08% | Consumer Cyclical | |
| 1238 | WBTN | WEBTOON Entertainment Inc. | $1.29B | 9.50 | -3.61 | 38.00 | Δ -41.61 | -5.02% | -1.82% | 8.61% | - | 0.00% | -43.99% | Communication Services | |
| 1239 | FND | Floor & Decor Holdings, Inc. | $5.13B | 48.17 | 22.51 | 21.95 | Δ 0.56 | 6.25% | 2.74% | 19.57% | 22.78% | 0.00% | -43.94% | Consumer Cyclical | |
| 1240 | OFS | OFS Capital Corporation | $52.52M | 3.92 | -2.38 | 9.80 | Δ -12.18 | - | 4.49% | - | - | 17.13% | -43.78% | Financial Services | |
| 1241 | ABAT | American Battery Technology Company | $198.18M | 1.39 | -2.40 | -9.93 | Δ 7.53 | -66.03% | -42.98% | - | -13.14% | 0.00% | -43.72% | Industrials | |
| 1242 | SCYX | SCYNEXIS, Inc. | $37.91M | 3.81 | -4.19 | -1.65 | Δ -2.54 | -30.16% | -20.82% | 1.84% | - | 0.00% | -43.64% | Healthcare | |
| 1243 | SCKT | Socket Mobile, Inc. | $4.39M | 0.53 | -0.29 | 10.60 | Δ -10.89 | -53.62% | -11.45% | -0.79% | - | 0.00% | -43.61% | Technology | |
| 1244 | SDEV | Stablecoin Development Corporat | $55.68M | 1.10 | -0.05 | - | - | -96.10% | -32.13% | - | - | 0.00% | -43.59% | Financial Services | |
| 1245 | INFQ AI | Infleqtion, Inc. | $1.98B | 8.80 | -62.86 | -39.13 | Δ -23.73 | -2.30% | -15.75% | - | - | 0.00% | -43.55% | Technology | |
| 1246 | KAZR | KAZR | $29.02M | 1.66 | -9.02 | - | - | -12.17% | 7.44% | 4.00% | 117.61% | 0.00% | -43.54% | - | |
| 1247 | CRCL | Circle Internet Group | $20.33B | 86.62 | 59.33 | 60.76 | Δ -1.43 | -2.85% | 0.19% | 135.15% | - | 0.00% | -43.44% | Financial Services | |
| 1248 | GITS | Global Interactive Technologies, Inc. | $5.59M | 1.33 | -0.94 | - | - | -70.84% | -26.80% | -93.28% | - | 0.00% | -43.40% | Communication Services | |
| 1249 | NUCL | Eagle Nuclear Energy Corp. | $144.94M | 4.90 | -4.71 | - | - | - | -30.84% | - | - | 0.00% | -43.35% | Energy | |
| 1250 | PGY AI | Pagaya Technologies Ltd. | $1.39B | 19.22 | 13.63 | 4.64 | Δ 8.99 | 16.57% | 13.97% | 22.54% | - | 0.00% | -43.35% | Technology | |
| 1251 | CHWY | Chewy, Inc. | $5.03B | 22.33 | 34.35 | 11.94 | Δ 22.41 | 23.88% | 6.08% | 25.07% | - | 0.00% | -43.34% | Consumer Cyclical | |
| 1252 | PWP | Perella Weinberg Partners | $986.26M | 12.76 | 49.08 | 8.72 | Δ 40.36 | 6.03% | 4.47% | 5.87% | - | 2.19% | -43.31% | Financial Services | |
| 1253 | CMTL | Comtech Telecommunications Corp. | $36.55M | 1.22 | -0.55 | -1.65 | Δ 1.10 | -9.40% | 0.41% | -1.00% | - | 0.00% | -43.26% | Technology | |
| 1254 | PSQL | PSQL | $1.18B | 5.65 | -24.42 | - | - | -148.44% | -49.17% | 369.44% | - | 0.00% | -43.22% | - | |
| 1255 | KNF | Knife River Corporation | $3.06B | 53.85 | 21.89 | 13.55 | Δ 8.34 | 8.74% | 4.50% | 9.00% | 4.89% | 0.00% | -43.06% | Basic Materials | |
| 1256 | BURU | Nuburu, Inc. | $3.80M | 0.41 | -0.07 | - | - | - | -50.22% | -33.33% | -55.96% | 0.00% | -43.04% | Industrials | |
| 1257 | SRG | Seritage Growth Properties | $91.81M | 1.63 | -1.55 | 0.75 | Δ -2.30 | -9.58% | -3.03% | -27.88% | - | 0.00% | -43.01% | Real Estate | |
| 1258 | RH | RH | $2.65B | 140.15 | 24.76 | 16.09 | Δ 8.67 | 9.92% | 3.45% | 9.78% | -25.08% | 0.00% | -42.95% | Consumer Cyclical | |
| 1259 | TU | TELUS Corporation | $13.95B | 8.86 | -21.10 | 16.26 | Δ -37.36 | 5.42% | 3.41% | 3.61% | -11.67% | 6.08% | -42.90% | Communication Services | |
| 1260 | ALHC | Alignment Healthcare, Inc. | $1.75B | 8.43 | 44.37 | 11.47 | Δ 32.90 | 2.90% | 3.07% | 31.78% | - | 0.00% | -42.89% | Healthcare | |
| 1261 | HYPR | Hyperfine, Inc. | $66.43M | 0.73 | -1.97 | -2.28 | Δ 0.31 | -85.19% | -38.82% | 25.79% | 17.13% | 0.00% | -42.85% | Healthcare | |
| 1262 | LZM | LZM | $257.22M | 3.07 | -5.20 | - | - | -15.94% | -7.75% | -28.79% | - | 0.00% | -42.83% | - | |
| 1263 | FKWL | Franklin Wireless Corp. | $25.81M | 2.19 | -5.47 | 4.13 | Δ -9.60 | -7.36% | -3.43% | 5.06% | - | 0.00% | -42.82% | Technology | |
| 1264 | BCIC | BCP Investment Corp. | $74.92M | 6.05 | -11.00 | 4.18 | Δ -15.18 | - | 7.31% | 79.36% | 51.58% | 15.67% | -42.79% | Financial Services | |
| 1265 | BOT AI | BOT | $452.72M | 22.33 | - | - | - | - | - | - | - | 0.00% | -42.74% | - | |
| 1266 | KEQU | Kewaunee Scientific Corporation | $93.75M | 32.38 | 11.73 | 14.99 | Δ -3.26 | 12.86% | 5.10% | 6.75% | 6.39% | 0.00% | -42.70% | Consumer Cyclical | |
| 1267 | LFTO | Liftoff Mobile, Inc. | $2.76B | 16.32 | 77.71 | 11.75 | Δ 65.96 | 11.78% | 8.97% | 20.33% | - | 0.00% | -42.64% | Communication Services | |
| 1268 | ORKT | ORKT | $5.90M | 1.01 | -0.62 | - | - | -73.77% | -37.73% | -7.38% | - | 0.00% | -42.61% | - | |
| 1269 | FNGD | FNGD | - | 27.96 | - | - | - | - | - | - | - | 0.00% | -42.59% | - | |
| 1270 | OSG | Octave Specialty Group, Inc. | $212.64M | 4.72 | -2.42 | 8.48 | Δ -10.90 | - | -0.46% | -8.82% | - | 0.00% | -42.58% | Financial Services | |
| 1271 | CGTX | Cognition Therapeutics, Inc. | $66.57M | 0.70 | -4.12 | -3.18 | Δ -0.94 | -138.68% | -78.18% | - | - | 0.00% | -42.57% | Healthcare | |
| 1272 | GLOB AI | Globant S.A. | $1.98B | 45.78 | 17.88 | 7.38 | Δ 10.50 | 8.17% | 4.67% | 11.31% | -11.58% | 0.00% | -42.54% | Technology | |
| 1273 | INKT | MiNK Therapeutics, Inc. | $51.34M | 10.06 | -4.24 | -3.80 | Δ -0.44 | - | - | - | - | 0.00% | -42.51% | Healthcare | |
| 1274 | PLTK | Playtika Holding Corp. | $785.72M | 2.06 | -2.75 | 3.17 | Δ -5.92 | -0.19% | 8.40% | 9.17% | - | 17.32% | -42.48% | Communication Services | |
| 1275 | GEVO | Gevo, Inc. | $281.85M | 1.14 | -1.27 | 19.00 | Δ -20.27 | -2.95% | -5.19% | 44.24% | - | 0.00% | -42.42% | Basic Materials | |
| 1276 | HPP | Hudson Pacific Properties, Inc. | $574.16M | 10.58 | -1.20 | -3.75 | Δ 2.55 | 1.94% | -0.01% | 0.64% | - | 0.00% | -42.31% | Real Estate | |
| 1277 | TCX | Tucows Inc. | $133.18M | 11.91 | -1.58 | 6.14 | Δ -7.72 | -5.86% | -1.71% | 9.88% | - | 0.00% | -42.27% | Technology | |
| 1278 | EAF | GrafTech International Ltd. | $194.06M | 7.45 | -1.10 | -1.73 | Δ 0.63 | -8.56% | -5.00% | -3.76% | - | 0.00% | -42.25% | Industrials | |
| 1279 | OXBR | Oxbridge Re Holdings Limited | $8.14M | 1.00 | 50.00 | -7.69 | Δ 57.69 | - | -1.28% | -7.40% | - | 0.00% | -42.21% | Financial Services | |
| 1280 | BGS | B&G Foods, Inc. | $174.74M | 2.15 | -2.53 | 4.17 | Δ -6.70 | 3.72% | 3.90% | 8.43% | - | 15.02% | -42.20% | Consumer Defensive | |
| 1281 | VERX | Vertex, Inc. | $1.22B | 15.32 | 766.00 | 14.98 | Δ 751.02 | -2.11% | 0.65% | 15.04% | 52.87% | 0.00% | -42.19% | Technology | |
| 1282 | NEXT | NextDecade Corporation | $1.57B | 5.91 | -4.35 | 39.40 | Δ -43.75 | -2.04% | -1.23% | - | - | 0.00% | -42.17% | Energy | |
| 1283 | SMMT | Summit Therapeutics Inc. | $12.41B | 15.55 | -14.01 | -13.12 | Δ -0.89 | - | - | - | - | 0.00% | -42.13% | Healthcare | |
| 1284 | KARD | Kardigan, Inc. | $1.19B | 12.74 | -4.12 | -3.98 | Δ -0.14 | -57.11% | -49.10% | - | - | 0.00% | -42.09% | Healthcare | |
| 1285 | ZYBT | ZYBT | $69.19M | 1.46 | 6.09 | 12.18 | Δ -6.09 | -21.60% | -15.99% | -23.53% | - | 0.00% | -42.06% | - | |
| 1286 | REBN | Reborn Coffee, Inc. | $14.74M | 1.71 | -2.51 | - | - | -89.21% | -14.69% | 35.68% | - | 0.00% | -42.03% | Consumer Cyclical | |
| 1287 | JBGS | JBG SMITH Properties | $667.18M | 11.39 | -4.45 | -6.95 | Δ 2.50 | - | 0.07% | 0.64% | - | 6.13% | -42.02% | Real Estate | |
| 1288 | ALT | Altimmune, Inc. | $422.10M | 2.17 | -2.86 | -3.25 | Δ 0.39 | -35.67% | -17.20% | -46.41% | - | 0.00% | -41.98% | Healthcare | |
| 1289 | VRCA | Verrica Pharmaceuticals Inc. | $65.79M | 3.83 | -2.27 | -2.59 | Δ 0.32 | -38.90% | -43.98% | 57.93% | 8.99% | 0.00% | -41.88% | Healthcare | |
| 1290 | AIOT AI | PowerFleet, Inc. | $351.67M | 2.62 | -18.71 | 9.89 | Δ -28.60 | 2.45% | 1.99% | 34.70% | - | 0.00% | -41.78% | Technology | |
| 1291 | ROOT | Root, Inc. | $737.32M | 53.87 | 15.05 | 19.10 | Δ -4.05 | - | 3.31% | 66.21% | - | 0.00% | -41.77% | Financial Services | |
| 1292 | WBX | Wallbox N.V. | $62.37M | 2.65 | -3.49 | -1.01 | Δ -2.48 | -99.91% | -42.49% | 0.22% | - | 0.00% | -41.76% | Industrials | |
| 1293 | CDNL | Cardinal Infrastructure Group Inc. | $293.45M | 13.69 | 14.26 | 4.21 | Δ 10.05 | 13.34% | 5.77% | 35.63% | 5.01% | 0.00% | -41.74% | Industrials | |
| 1294 | YSXT | YSXT | $37.36M | 1.34 | 7.44 | 10.67 | Δ -3.23 | 10.18% | 5.10% | 19.24% | -17.00% | 0.00% | -41.74% | - | |
| 1295 | AZ | A2Z Cust2Mate Solutions Corp. | $252.27M | 5.73 | -6.90 | 10.42 | Δ -17.32 | -46.61% | -40.22% | -5.46% | - | 0.00% | -41.65% | Technology | |
| 1296 | MGPI | MGP Ingredients, Inc. | $347.98M | 16.25 | -1.44 | 8.27 | Δ -9.71 | -9.13% | 3.37% | 4.14% | - | 3.34% | -41.63% | Consumer Defensive | |
| 1297 | GRCE | Grace Therapeutics, Inc. | $40.39M | 1.92 | -1.64 | -4.20 | Δ 2.56 | -17.17% | -10.81% | 50,920.41% | - | 0.00% | -41.62% | Healthcare | |
| 1298 | PSN | Parsons Corporation | $5.11B | 47.80 | 32.97 | 13.98 | Δ 18.99 | 9.80% | 3.62% | 11.25% | 13.84% | 0.00% | -41.60% | Technology | |
| 1299 | SPRO | Spero Therapeutics, Inc. | $65.81M | 1.13 | 8.07 | -1.02 | Δ 9.09 | 11.92% | 7.19% | 91.11% | - | 0.00% | -41.60% | Healthcare | |
| 1300 | CNDT | Conduent Incorporated | $231.73M | 1.49 | -1.28 | 149.00 | Δ -150.28 | 6.06% | -1.24% | -7.22% | - | 0.00% | -41.57% | Technology | |
| 1301 | DZZ | DZZ | - | 1.80 | - | - | - | - | - | - | - | 0.00% | -41.56% | - | |
| 1302 | OGI | Organigram Global Inc. | $132.55M | 0.94 | 2.19 | 42.73 | Δ -40.54 | -3.51% | -0.60% | 48.49% | - | 0.00% | -41.46% | Healthcare | |
| 1303 | DOUG | Douglas Elliman Inc. | $136.34M | 1.50 | 5.17 | 16.67 | Δ -11.50 | -9.33% | -2.77% | 5.67% | 12.46% | 0.00% | -41.41% | Real Estate | |
| 1304 | APTV | Aptiv PLC | $9.27B | 43.81 | 43.38 | 6.75 | Δ 36.63 | 10.98% | 6.72% | 2.82% | -9.14% | 0.00% | -41.37% | Consumer Cyclical | |
| 1305 | ESAB | ESAB Corporation | $4.16B | 66.89 | 20.84 | 10.38 | Δ 10.46 | 10.05% | 5.00% | 7.83% | 7.57% | 0.72% | -41.30% | Industrials | |
| 1306 | LBRDK | Liberty Broadband Corporation | $4.50B | 36.02 | -1.06 | 5.41 | Δ -6.47 | -0.46% | -0.12% | -33.33% | -104.30% | 0.00% | -41.29% | Communication Services | |
| 1307 | LMRI | Lumexa Imaging Holdings, Inc. | $1.05B | 10.89 | -37.55 | 11.96 | Δ -49.51 | 1.69% | -2.67% | 4.55% | - | 0.00% | -41.20% | Healthcare | |
| 1308 | KMPR | Kemper Corporation | $1.76B | 29.91 | -3.60 | 7.07 | Δ -10.67 | - | 0.21% | 3.34% | 2.06% | 4.76% | -41.15% | Financial Services | |
| 1309 | LBRDA | Liberty Broadband Corporation | $656.99M | 35.99 | -1.06 | 6.08 | Δ -7.14 | -0.46% | -0.12% | 23.20% | - | 0.00% | -41.15% | Communication Services | |
| 1310 | PRKS | United Parks & Resorts Inc. | $1.41B | 31.08 | 12.38 | 7.16 | Δ 5.22 | 16.38% | 7.84% | 1.60% | 16.81% | 0.00% | -41.09% | Consumer Cyclical | |
| 1311 | RWT | Redwood Trust, Inc. | $391.91M | 3.12 | -52.00 | 2.87 | Δ -54.87 | - | 0.02% | 195.37% | 19.06% | 18.27% | -41.08% | Real Estate | |
| 1312 | PFSI | PennyMac Financial Services, Inc. | $3.29B | 63.36 | 8.72 | 5.69 | Δ 3.03 | - | 1.45% | 22.23% | 25.24% | 1.80% | -40.97% | Financial Services | |
| 1313 | INM | InMed Pharmaceuticals Inc. | $7.31M | 1.33 | -0.47 | -0.21 | Δ -0.26 | -57.84% | -66.46% | 26.93% | - | 0.00% | -40.89% | Healthcare | |
| 1314 | AMBO | Ambow Education Holding Ltd. | $4.30M | 1.64 | -18.22 | - | - | 0.71% | 0.35% | 0.82% | 339.81% | 0.00% | -40.83% | Consumer Defensive | |
| 1315 | PRIM | Primoris Services Corporation | $3.60B | 66.94 | 26.25 | 12.82 | Δ 13.43 | 16.08% | 2.99% | 15.97% | 15.91% | 0.42% | -40.82% | Industrials | |
| 1316 | APP AI | AppLovin Corporation | $80.46B | 264.28 | 20.31 | 12.72 | Δ 7.59 | 70.06% | 46.46% | 40.70% | 94.74% | 0.00% | -40.80% | Communication Services | |
| 1317 | PPC | Pilgrim's Pride Corporation | $6.69B | 28.09 | 12.27 | 10.17 | Δ 2.10 | 22.07% | 8.02% | 6.18% | 62.76% | 0.00% | -40.80% | Consumer Defensive | |
| 1318 | KPLT | Katapult Holdings, Inc. | $643.16M | 7.58 | 4.12 | -5.12 | Δ 9.24 | -3.08% | 23.31% | 26.00% | - | 0.00% | -40.73% | Technology | |
| 1319 | TRUP | Trupanion, Inc. | $1.31B | 29.91 | 56.43 | 7.02 | Δ 49.41 | 2.74% | 1.78% | 28.45% | - | 0.00% | -40.73% | Financial Services | |
| 1320 | QTRX | Quanterix Corporation | $134.31M | 2.84 | -1.08 | -2.09 | Δ 1.01 | -36.49% | -16.67% | 25.81% | - | 0.00% | -40.71% | Healthcare | |
| 1321 | QUCY | Quantum Cyber N.V. | $85.75M | 1.02 | -0.42 | - | - | - | -64.88% | 0.45% | - | 0.00% | -40.70% | Healthcare | |
| 1322 | BFAM | Bright Horizons Family Solutions Inc. | $3.45B | 70.94 | 22.45 | 12.03 | Δ 10.42 | 10.76% | 6.14% | 8.20% | 30.28% | 0.00% | -40.68% | Consumer Cyclical | |
| 1323 | CATX | Perspective Therapeutics, Inc. | $257.98M | 2.26 | -1.70 | -2.21 | Δ 0.51 | -47.66% | -22.27% | -9.99% | - | 0.00% | -40.68% | Healthcare | |
| 1324 | TSCO | Tractor Supply Company | $18.10B | 34.73 | 18.09 | 16.96 | Δ 1.13 | 17.64% | 7.82% | 10.80% | 15.59% | 2.93% | -40.64% | Consumer Cyclical | |
| 1325 | QNT | Quantinuum Inc. | $1.41B | 35.90 | -4.38 | -22.50 | Δ 18.12 | -29.62% | -3.88% | 34.61% | - | 0.00% | -40.54% | Technology | |
| 1326 | SBMT | Silver Bow Mining Corp. | $188.98M | 6.40 | -7.36 | -13.62 | Δ 6.26 | -21.43% | -10.22% | - | - | 0.00% | -40.47% | Basic Materials | |
| 1327 | AGPU | Axe Compute Inc. | $90.06M | 7.77 | 0.57 | - | - | - | -58.44% | 49.93% | - | 0.00% | -40.46% | Technology | |
| 1328 | CLNE | Clean Energy Fuels Corp. | $308.62M | 1.40 | -3.26 | -35.00 | Δ 31.74 | -17.65% | -1.67% | 7.60% | - | 0.00% | -40.17% | Energy | |
| 1329 | RKT | Rocket Companies, Inc. | $22.38B | 11.74 | -391.33 | 13.78 | Δ -405.11 | - | 2.81% | 3.25% | - | 0.00% | -40.16% | Financial Services | |
| 1330 | CIGI | Colliers International Group Inc. | $4.80B | 96.46 | 45.72 | 11.32 | Δ 34.40 | 7.82% | 3.67% | 7.62% | 30.63% | 0.35% | -40.14% | Real Estate | |
| 1331 | MNDY | monday.com Ltd. | $4.52B | 106.86 | 45.28 | 15.99 | Δ 29.29 | -0.13% | 1.38% | 33.39% | - | 0.00% | -40.14% | Technology | |
| 1332 | CALM | Cal-Maine Foods, Inc. | $2.98B | 63.83 | 51.89 | 62.89 | Δ -11.00 | 12.07% | 0.41% | 7.54% | 10.11% | 3.78% | -40.08% | Consumer Defensive | |
| 1333 | RIBB | Ribbon Acquisition Corp. | $22.99M | 6.11 | 87.29 | 77.18 | Δ 10.11 | -2.45% | 1.33% | - | - | 0.00% | -40.04% | Financial Services | |
| 1334 | SJT | San Juan Basin Royalty Trust | $157.07M | 3.37 | -168.50 | - | - | -17.28% | -18.65% | -33.33% | -33.50% | 0.00% | -40.04% | Energy | |
| 1335 | INMB | INmune Bio Inc. | $42.74M | 1.54 | -2.48 | -3.14 | Δ 0.66 | - | -39.12% | 35.37% | - | 0.00% | -39.84% | Healthcare | |
| 1336 | HIMS | Hims & Hers Health, Inc. | $6.55B | 29.13 | -45.52 | 35.65 | Δ -81.17 | 6.03% | -2.21% | 74.71% | - | 0.00% | -39.73% | Healthcare | |
| 1337 | SNDL | SNDL Inc. | $317.50M | 1.29 | -21.50 | 43.00 | Δ -64.50 | -0.36% | -0.77% | 9.94% | - | 0.00% | -39.72% | Consumer Defensive | |
| 1338 | HYFT | MindWalk Holdings Corp. | $56.53M | 1.20 | -4.44 | - | - | -95.62% | -36.39% | -9.03% | - | 0.00% | -39.70% | Healthcare | |
| 1339 | PMA | PMA | $16.61M | 1.28 | -2.67 | - | - | - | -98.11% | -12.54% | - | 0.00% | -39.67% | - | |
| 1340 | RYET | RYET | $23.96M | 0.71 | -11.94 | - | - | 93.74% | -6.75% | -19.47% | - | 0.00% | -39.67% | - | |
| 1341 | PROK | ProKidney Corp. | $298.77M | 1.43 | -2.60 | -2.44 | Δ -0.16 | -54.13% | -35.66% | - | - | 0.00% | -39.66% | Healthcare | |
| 1342 | INCR | INCR | $242.79M | 4.44 | -3.26 | - | - | 1.41% | -5.17% | -11.41% | - | 0.00% | -39.59% | - | |
| 1343 | USGO | U.S. GoldMining Inc. | $65.55M | 4.67 | -5.37 | - | - | -90.25% | - | - | - | 0.00% | -39.59% | Basic Materials | |
| 1344 | ITP | IT Tech Packaging, Inc. | $2.21M | 0.13 | -0.14 | - | - | -5.22% | -3.36% | -1.97% | - | 0.00% | -39.57% | Basic Materials | |
| 1345 | PLBY | Playboy, Inc. | $131.79M | 1.10 | 55.00 | 27.50 | Δ 27.50 | -2.60% | 0.51% | -4.87% | - | 0.00% | -39.56% | Consumer Cyclical | |
| 1346 | BXMT | Blackstone Mortgage Trust, Inc. | $1.78B | 10.58 | 132.25 | 6.83 | Δ 125.42 | - | 0.08% | - | -4.46% | 13.93% | -39.48% | Real Estate | |
| 1347 | HDB | HDFC Bank Limited | $115.32B | 22.44 | 15.69 | 15.81 | Δ -0.12 | - | 1.75% | 16.90% | 12.47% | 1.80% | -39.35% | Financial Services | |
| 1348 | GTN-A | Gray Media, Inc. | $59.61M | 6.04 | -10.41 | -9.44 | Δ -0.97 | 3.95% | 2.73% | 16.46% | - | 5.48% | -39.24% | Communication Services | |
| 1349 | ARKR | Ark Restaurants Corp. | $16.01M | 4.44 | -5.05 | - | - | -3.69% | -1.14% | 2.30% | - | 0.00% | -39.11% | Consumer Cyclical | |
| 1350 | UIS | Unisys Corporation | $177.19M | 2.43 | -0.41 | 2.30 | Δ -2.71 | 6.59% | 2.45% | -5.34% | - | 0.00% | -39.10% | Technology | |
| 1351 | WLDN | Willdan Group, Inc. | $1.10B | 72.06 | 16.92 | 13.28 | Δ 3.64 | 11.54% | 5.86% | 16.21% | - | 0.00% | -39.10% | Industrials | |
| 1352 | WYFI AI | WhiteFiber, Inc. | $409.85M | 10.55 | -9.25 | 72.38 | Δ -81.63 | -4.72% | -3.40% | 66.17% | - | 0.00% | -39.09% | Technology | |
| 1353 | ALTI | AlTi Global, Inc. | $307.24M | 2.67 | -2.12 | 6.68 | Δ -8.80 | -6.63% | -2.95% | 49.13% | - | 0.00% | -39.04% | Financial Services | |
| 1354 | POOL | Pool Corporation | $7.17B | 197.21 | 18.09 | 16.69 | Δ 1.40 | 21.13% | 9.90% | 6.60% | 12.25% | 3.10% | -39.04% | Industrials | |
| 1355 | LRMR | Larimar Therapeutics, Inc. | $235.81M | 2.27 | -1.13 | -2.14 | Δ 1.01 | - | -70.96% | - | - | 0.00% | -38.98% | Healthcare | |
| 1356 | HUBS | HubSpot, Inc. | $13.32B | 267.19 | 95.43 | 15.89 | Δ 79.54 | 0.48% | 2.36% | 37.14% | - | 0.00% | -38.96% | Technology | |
| 1357 | CPRT | Copart, Inc. | $26.95B | 29.09 | 18.77 | 16.62 | Δ 2.15 | 18.04% | 10.27% | 12.70% | 16.77% | 0.00% | -38.95% | Industrials | |
| 1358 | BON | BON | $9.35M | 1.15 | 0.28 | 0.56 | Δ -0.28 | -2.69% | -2.34% | -14.54% | - | 0.00% | -38.89% | - | |
| 1359 | JACK | Jack in the Box Inc. | $218.84M | 11.41 | -2.01 | 3.57 | Δ -5.58 | -0.84% | 4.20% | -3.18% | - | 15.71% | -38.89% | Consumer Cyclical | |
| 1360 | RXST | RxSight, Inc. | $211.29M | 5.08 | -4.46 | -7.29 | Δ 2.83 | -16.88% | -10.41% | 73.98% | - | 0.00% | -38.87% | Healthcare | |
| 1361 | ETS | Elite Express Holding Inc. | $95.34M | 2.14 | -7.38 | - | - | -18.98% | -31.19% | 21.57% | - | 0.00% | -38.86% | Industrials | |
| 1362 | GFUZ | General Fusion Group Ltd. | $652.66M | 6.18 | -15.85 | - | - | - | -60.02% | - | - | 0.00% | -38.81% | Industrials | |
| 1363 | LXEO | Lexeo Therapeutics, Inc. | $237.11M | 2.89 | -3.28 | -2.11 | Δ -1.17 | -43.38% | -27.59% | - | - | 0.00% | -38.77% | Healthcare | |
| 1364 | UCFI | CN Healthy Food Tech Group Corp. | $287.81M | 5.51 | 30.61 | 32.02 | Δ -1.41 | 58.55% | 18.81% | - | - | 0.00% | -38.77% | Consumer Defensive | |
| 1365 | RGC | RGC | $4.85B | 9.81 | -1,362.50 | - | - | -57.45% | -50.98% | - | - | 0.00% | -38.76% | - | |
| 1366 | ALK | Alaska Air Group, Inc. | $3.95B | 35.38 | -22.25 | 10.73 | Δ -32.98 | 2.20% | -0.09% | 8.31% | - | 0.00% | -38.74% | Industrials | |
| 1367 | EVLV | Evolv Technologies Holdings, Inc. | $825.61M | 4.59 | -153.00 | -125.17 | Δ -27.83 | -26.71% | -5.33% | 98.08% | - | 0.00% | -38.72% | Industrials | |
| 1368 | ARE | Alexandria Real Estate Equities, Inc. | $7.46B | 43.33 | -7.16 | -53.49 | Δ 46.33 | 1.74% | 0.93% | 15.63% | - | 6.32% | -38.69% | Real Estate | |
| 1369 | MBUU | Malibu Boats, Inc. | $445.90M | 22.66 | 251.78 | 7.26 | Δ 244.52 | 3.63% | 1.80% | 14.37% | -24.72% | 0.00% | -38.69% | Consumer Cyclical | |
| 1370 | IVA | IVA | $695.65M | 3.60 | -1.89 | - | - | -77.20% | - | -28.33% | - | 0.00% | -38.67% | - | |
| 1371 | NB | NioCorp Developments Ltd. | $432.39M | 2.97 | -5.12 | -13.20 | Δ 8.08 | - | -8.70% | - | - | 0.00% | -38.64% | Basic Materials | |
| 1372 | PIII | P3 Health Partners Inc. | $17.06M | 4.36 | -0.13 | -20.76 | Δ 20.63 | - | -13.40% | 46.85% | - | 0.00% | -38.59% | Healthcare | |
| 1373 | HCKT AI | The Hackett Group, Inc. | $314.46M | 12.64 | 20.06 | 7.93 | Δ 12.13 | 14.93% | 11.23% | 4.88% | 18.79% | 4.46% | -38.53% | Technology | |
| 1374 | CG | The Carlyle Group Inc. | $13.97B | 39.20 | 40.41 | 7.80 | Δ 32.61 | - | 2.03% | 3.63% | 32.77% | 3.70% | -38.51% | Financial Services | |
| 1375 | ZJK | ZJK | $107.86M | 1.69 | 28.17 | 14.09 | Δ 14.08 | 20.39% | 12.81% | 31.29% | 11.83% | 0.00% | -38.37% | - | |
| 1376 | NRG | NRG Energy, Inc. | $19.84B | 94.38 | 24.64 | 8.43 | Δ 16.21 | 8.74% | 4.06% | 9.43% | 2.31% | 1.79% | -38.36% | Utilities | |
| 1377 | ROL | Rollins, Inc. | $16.99B | 35.31 | 32.10 | 27.15 | Δ 4.95 | 30.83% | 14.06% | 10.17% | 12.16% | 2.21% | -38.36% | Consumer Cyclical | |
| 1378 | FICO | Fair Isaac Corporation | $17.78B | 823.27 | 23.84 | 16.40 | Δ 7.44 | 90.77% | 39.98% | 5.95% | 12.81% | 0.00% | -38.35% | Technology | |
| 1379 | AREC | American Resources Corporation | $118.74M | 1.11 | -5.55 | 1.32 | Δ -6.87 | -10.50% | -2.94% | - | - | 0.00% | -38.33% | Industrials | |
| 1380 | AIRJ | AirJoule Technologies Corporation | $215.64M | 2.94 | -2.26 | -10.58 | Δ 8.32 | -4.01% | -2.55% | - | - | 0.00% | -38.24% | Industrials | |
| 1381 | BATL | Battalion Oil Corporation | $43.53M | 0.76 | -0.19 | 3.30 | Δ -3.49 | -1.67% | -1.97% | 4.67% | - | 0.00% | -38.19% | Energy | |
| 1382 | BROS | Dutch Bros Inc. | $5.76B | 41.75 | 57.99 | 31.28 | Δ 26.71 | 5.82% | 3.79% | 47.04% | - | 0.00% | -38.18% | Consumer Cyclical | |
| 1383 | AMSF | AMERISAFE, Inc. | $497.15M | 26.58 | 10.72 | 13.18 | Δ -2.46 | - | 3.21% | 0.74% | -0.06% | 6.63% | -38.14% | Financial Services | |
| 1384 | GNLX | Genelux Corporation | $89.59M | 1.98 | -2.30 | -2.63 | Δ 0.33 | - | -77.89% | -91.03% | - | 0.00% | -38.13% | Healthcare | |
| 1385 | LAKE | Lakeland Industries, Inc. | $91.67M | 9.23 | -3.34 | 17.25 | Δ -20.59 | -9.02% | -2.49% | 3.96% | - | 0.00% | -38.06% | Consumer Cyclical | |
| 1386 | DMRC | Digimarc Corporation | $162.35M | 7.20 | -5.03 | -20.57 | Δ 15.54 | -73.94% | -37.68% | 3.94% | - | 0.00% | -38.04% | Technology | |
| 1387 | KTTA | Pasithea Therapeutics Corp. | $15.04M | 0.45 | -0.33 | -0.98 | Δ 0.65 | -37.74% | -36.00% | 3,130.37% | - | 0.00% | -37.99% | Healthcare | |
| 1388 | NN | NextNav Inc. | $1.55B | 9.21 | -11.23 | -16.16 | Δ 4.93 | -29.93% | -14.07% | 51.71% | - | 0.00% | -37.98% | Technology | |
| 1389 | SOFI | SoFi Technologies, Inc. | $19.08B | 14.77 | 30.14 | 17.85 | Δ 12.29 | - | 1.25% | 280.68% | - | 0.00% | -37.97% | Financial Services | |
| 1390 | TMCI | Treace Medical Concepts, Inc. | $278.35M | 4.28 | -4.65 | -5.04 | Δ 0.39 | -33.86% | -17.33% | 32.44% | - | 0.00% | -37.97% | Healthcare | |
| 1391 | TSQ | Townsquare Media, Inc. | $64.62M | 3.82 | -1.30 | 14.15 | Δ -15.45 | 12.53% | 6.37% | 5.58% | - | 15.50% | -37.95% | Communication Services | |
| 1392 | COLL | Collegium Pharmaceutical, Inc. | $765.06M | 23.50 | 18.50 | 3.54 | Δ 14.96 | 14.76% | 5.76% | 97.45% | 18.64% | 0.00% | -37.93% | Healthcare | |
| 1393 | ZTEK | Zentek Ltd | $65.84M | 0.52 | -7.43 | - | - | -85.96% | -27.71% | 31.60% | - | 0.00% | -37.92% | Healthcare | |
| 1394 | ROCK | Gibraltar Industries, Inc. | $1.17B | 39.27 | 19.44 | 8.16 | Δ 11.28 | 11.95% | 4.45% | 0.83% | - | 0.00% | -37.91% | Industrials | |
| 1395 | AUST | Austin Gold Corp. | $10.95M | 0.80 | -4.44 | -6.15 | Δ 1.71 | -21.47% | -17.43% | - | - | 0.00% | -37.84% | Basic Materials | |
| 1396 | MYSE | Myseum.AI, Inc. | $7.28M | 1.40 | -0.73 | - | - | -87.52% | -65.74% | -40.69% | - | 0.00% | -37.78% | Technology | |
| 1397 | TTGT | TechTarget, Inc. | $273.42M | 3.78 | -1.55 | 4.15 | Δ -5.70 | -126.54% | -1.83% | 35.17% | - | 0.00% | -37.73% | Technology | |
| 1398 | GLIBA | Liberty Capital Corporation | $77.18M | 21.14 | -2.50 | 6.65 | Δ -9.15 | -11.42% | 2.45% | 2.95% | - | 0.00% | -37.71% | Communication Services | |
| 1399 | CRTO | Criteo S.A. | $728.59M | 14.87 | 7.59 | 3.83 | Δ 3.76 | 14.95% | 5.23% | 6.35% | 11.07% | 0.00% | -37.68% | Communication Services | |
| 1400 | EEIQ | EEIQ | $6.59M | 4.51 | -1.76 | - | - | -24.23% | -9.42% | 12.19% | - | 0.00% | -37.64% | - | |
| 1401 | QBTS AI | D-Wave Quantum Inc. | $4.38B | 11.63 | -16.61 | -30.80 | Δ 14.19 | -11.22% | -10.65% | 36.65% | - | 0.00% | -37.64% | Technology | |
| 1402 | LII | Lennox International Inc. | $13.09B | 378.72 | 16.82 | 14.49 | Δ 2.33 | 36.44% | 15.99% | 2.61% | 12.48% | 1.51% | -37.44% | Industrials | |
| 1403 | VKTX | Viking Therapeutics, Inc. | $3.01B | 25.83 | -5.53 | -5.98 | Δ 0.45 | -61.55% | -51.86% | - | - | 0.00% | -37.41% | Healthcare | |
| 1404 | FG | F&G Annuities & Life, Inc. | $2.81B | 21.45 | 7.08 | 4.63 | Δ 2.45 | - | 0.44% | 9.58% | -32.01% | 5.12% | -37.39% | Financial Services | |
| 1405 | PTON | Peloton Interactive, Inc. | $2.31B | 5.46 | 39.00 | 23.74 | Δ 15.26 | -2.74% | 6.37% | 28.31% | - | 0.00% | -37.39% | Consumer Cyclical | |
| 1406 | PATK | Patrick Industries, Inc. | $2.26B | 70.27 | 16.73 | 13.19 | Δ 3.54 | 10.12% | 5.28% | 20.04% | 6.83% | 2.69% | -37.38% | Consumer Cyclical | |
| 1407 | CALX | Calix, Inc. | $2.32B | 36.91 | 49.21 | 16.03 | Δ 33.18 | 2.34% | 4.08% | 10.20% | - | 0.00% | -37.27% | Technology | |
| 1408 | XBIT | XBiotech Inc. | $60.06M | 1.97 | -1.33 | 15.15 | Δ -16.48 | -39.17% | -19.30% | - | - | 0.00% | -37.26% | Healthcare | |
| 1409 | NCLH | Norwegian Cruise Line Holdings Ltd. | $7.14B | 15.54 | 9.42 | 9.18 | Δ 0.24 | 9.13% | 4.25% | 12.13% | 9.71% | 0.00% | -37.24% | Consumer Cyclical | |
| 1410 | SHAK | Shake Shack Inc. | $2.74B | 67.88 | 71.45 | 48.39 | Δ 23.06 | 3.79% | 1.98% | 26.95% | 19.44% | 0.00% | -37.21% | Consumer Cyclical | |
| 1411 | RXRX AI | Recursion Pharmaceuticals, Inc. | $1.92B | 3.58 | -3.58 | -4.00 | Δ 0.42 | -48.86% | -27.33% | 78.37% | - | 0.00% | -37.19% | Healthcare | |
| 1412 | SAR | Saratoga Investment Corp. | $222.88M | 13.86 | 14.14 | 6.79 | Δ 7.35 | - | 4.49% | 11.15% | -5.42% | 16.80% | -37.18% | Financial Services | |
| 1413 | FBRT | Franklin BSP Realty Trust, Inc. | $519.03M | 6.25 | 14.53 | 5.46 | Δ 9.07 | - | 1.07% | 35.96% | 74.67% | 10.53% | -37.15% | Real Estate | |
| 1414 | SPOK | Spok Holdings, Inc. | $224.03M | 10.71 | 18.79 | 12.75 | Δ 6.04 | 12.55% | 5.69% | -4.46% | -8.65% | 12.01% | -37.10% | Healthcare | |
| 1415 | ELTK | Eltek Ltd. | $43.69M | 6.50 | -7.14 | 6.02 | Δ -13.16 | 4.47% | -5.13% | 9.31% | -36.29% | 0.00% | -37.08% | Technology | |
| 1416 | RMCF | Rocky Mountain Chocolate Factory, Inc. | $8.50M | 0.90 | -1.41 | 0.94 | Δ -2.35 | -26.72% | -14.13% | -2.29% | - | 0.00% | -37.06% | Consumer Defensive | |
| 1417 | CAR | Avis Budget Group, Inc. | $3.59B | 101.55 | -5.60 | 16.80 | Δ -22.40 | - | 2.70% | 3.35% | - | 0.00% | -37.02% | Industrials | |
| 1418 | BHM | Bluerock Homes Trust, Inc. | $32.80M | 8.00 | -2.29 | - | - | -0.62% | -0.75% | 26.27% | 45.99% | 6.21% | -37.00% | Real Estate | |
| 1419 | ALGS | Aligos Therapeutics, Inc. | $26.24M | 4.82 | -0.65 | -0.92 | Δ 0.27 | -130.74% | -49.12% | - | - | 0.00% | -36.99% | Healthcare | |
| 1420 | BLIV | BLIV | $24.99M | 2.30 | -11.64 | - | - | -76.30% | -71.95% | -43.46% | - | 0.00% | -36.99% | - | |
| 1421 | MZTI | The Marzetti Company | $3.07B | 112.33 | 16.09 | 15.53 | Δ 0.56 | 20.24% | 10.30% | 4.02% | 2.53% | 3.95% | -36.97% | Consumer Defensive | |
| 1422 | ACFN | Acorn Energy, Inc. | $44.92M | 17.72 | 29.05 | 58.10 | Δ -29.05 | 20.85% | 3.30% | 1.47% | - | 0.00% | -36.92% | Technology | |
| 1423 | MRDN | Meridian Holdings Inc. | $128.42M | 10.15 | -1.44 | - | - | - | 1.40% | 74.55% | - | 0.00% | -36.88% | Consumer Cyclical | |
| 1424 | TELO | Telomir Pharmaceuticals, Inc. | $69.46M | 1.01 | -0.91 | -3.61 | Δ 2.70 | - | - | - | - | 0.00% | -36.88% | Healthcare | |
| 1425 | HNRG | Hallador Energy Company | $528.95M | 11.22 | 561.00 | 17.09 | Δ 543.91 | 23.90% | 2.06% | 8.98% | 4.27% | 0.00% | -36.84% | Utilities | |
| 1426 | AGMB | AgomAb Therapeutics NV | $456.04M | 9.26 | -4.45 | -4.52 | Δ 0.07 | -43.87% | -20.58% | - | - | 0.00% | -36.79% | Healthcare | |
| 1427 | AHCO | AdaptHealth Corp. | $839.45M | 6.17 | -3.39 | -49.76 | Δ 46.37 | 5.17% | 2.28% | 45.27% | - | 0.00% | -36.72% | Healthcare | |
| 1428 | COTY | Coty Inc. | $2.83B | 3.21 | -4.59 | 13.22 | Δ -17.81 | 2.57% | 1.75% | 1.90% | - | 0.00% | -36.69% | Consumer Defensive | |
| 1429 | GLIBK | Liberty Capital Corporation | $770.13M | 21.48 | -2.54 | - | - | -11.42% | 2.45% | 2.95% | - | 0.00% | -36.66% | Communication Services | |
| 1430 | IESC | IES Holdings, Inc. | $8.80B | 220.75 | 19.60 | 9.86 | Δ 9.74 | 39.86% | 16.47% | 10.67% | 49.05% | 0.00% | -36.63% | Industrials | |
| 1431 | PSEC | Prospect Capital Corporation | $782.00M | 1.49 | 24.83 | 4.26 | Δ 20.57 | - | 4.30% | - | - | 18.75% | -36.58% | Financial Services | |
| 1432 | HGBL | Heritage Global Inc. | $43.30M | 1.25 | -3.05 | 8.06 | Δ -11.11 | 7.83% | -0.12% | 20.10% | -14.22% | 0.00% | -36.55% | Financial Services | |
| 1433 | ONIT | Onity Group Inc. | $219.39M | 26.26 | 1.66 | 3.19 | Δ -1.53 | - | 2.66% | 6.65% | 49.73% | 0.00% | -36.52% | Financial Services | |
| 1434 | KOSS | Koss Corporation | $32.94M | 3.48 | -87.00 | - | - | -4.93% | -4.48% | -8.15% | - | 0.00% | -36.50% | Technology | |
| 1435 | DSS | DSS, Inc. | $5.42M | 0.54 | -0.18 | -0.68 | Δ 0.50 | -71.69% | -12.80% | 2.97% | - | 0.00% | -36.45% | Consumer Cyclical | |
| 1436 | MTRX | Matrix Service Company | $272.73M | 9.64 | -107.11 | 13.87 | Δ -120.98 | -21.40% | -0.01% | 2.22% | - | 0.00% | -36.45% | Industrials | |
| 1437 | NABL | N-able, Inc. | $929.42M | 4.92 | -164.00 | 11.40 | Δ -175.40 | 3.00% | 2.06% | 11.69% | - | 0.00% | -36.43% | Technology | |
| 1438 | CINT AI | CI&T Inc. | $53.70M | 3.09 | 11.04 | 6.96 | Δ 4.08 | 15.35% | 6.82% | 4.91% | 29.49% | 0.00% | -36.42% | Technology | |
| 1439 | KKR | KKR & Co. Inc. | $83.56B | 93.09 | 29.74 | 12.56 | Δ 17.18 | - | 1.39% | 42.90% | 7.08% | 0.79% | -36.41% | Financial Services | |
| 1440 | IFBD | IFBD | $6.14M | 0.75 | -0.11 | - | - | -8.99% | - | - | - | 0.00% | -36.35% | - | |
| 1441 | ADMA | ADMA Biologics, Inc. | $2.45B | 10.95 | 15.64 | 11.61 | Δ 4.03 | 34.51% | 21.78% | 59.18% | - | 0.00% | -36.34% | Healthcare | |
| 1442 | KRRO | Korro Bio, Inc. | $177.44M | 12.05 | -1.22 | -2.70 | Δ 1.48 | -119.97% | -27.95% | -22.26% | - | 0.00% | -36.34% | Healthcare | |
| 1443 | OXLC | OXLC | $683.20M | 7.00 | 1.25 | 2.50 | Δ -1.25 | - | -31.96% | - | - | 0.00% | -36.24% | - | |
| 1444 | SEVN | Seven Hills Realty Trust | $139.79M | 6.17 | 9.07 | 5.34 | Δ 3.73 | - | 1.58% | -8.50% | -11.05% | 15.14% | -36.20% | Real Estate | |
| 1445 | ALG | Alamo Group Inc. | $1.79B | 147.23 | 17.65 | 12.09 | Δ 5.56 | 10.92% | 5.64% | 8.19% | 11.33% | 0.87% | -36.18% | Industrials | |
| 1446 | CRNC AI | Cerence Inc. | $391.24M | 8.65 | -24.03 | 11.02 | Δ -35.05 | -0.43% | 3.66% | -1.35% | - | 0.00% | -36.02% | Technology | |
| 1447 | RDDT | Reddit, Inc. | $21.95B | 150.26 | 35.03 | 15.51 | Δ 19.52 | 14.89% | 15.65% | 48.93% | - | 0.00% | -36.00% | Communication Services | |
| 1448 | LGIH | LGI Homes, Inc. | $993.64M | 42.77 | 15.01 | 12.51 | Δ 2.50 | 2.10% | 1.07% | 28.59% | 24.57% | 0.00% | -35.99% | Consumer Cyclical | |
| 1449 | OPAL | OPAL Fuels Inc. | $46.35M | 1.53 | -153.00 | 1.31 | Δ -154.31 | 0.56% | 0.48% | 14.00% | 9.22% | 0.00% | -35.98% | Industrials | |
| 1450 | MSB | Mesabi Trust | $252.95M | 19.28 | 39.35 | -0.97 | Δ 40.32 | - | 18.43% | 14.32% | 14.38% | 4.47% | -35.96% | Basic Materials | |
| 1451 | ZKIN | ZKIN | $9.19M | 1.39 | -1.99 | - | - | -8.05% | -6.34% | -11.39% | - | 0.00% | -35.94% | - | |
| 1452 | DTST | Data Storage Corporation | $6.97M | 2.98 | -4.58 | -1.92 | Δ -2.66 | -8.72% | -15.73% | -3.91% | 149.15% | 0.00% | -35.91% | Technology | |
| 1453 | PINS | Pinterest, Inc. | $11.05B | 22.93 | 67.44 | 9.55 | Δ 57.89 | 6.36% | 3.51% | 36.72% | - | 0.00% | -35.91% | Communication Services | |
| 1454 | ATER | Aterian, Inc. | $163.69M | 0.63 | -0.30 | -0.28 | Δ -0.02 | -116.44% | -26.11% | -0.86% | - | 0.00% | -35.82% | Consumer Cyclical | |
| 1455 | OLED | Universal Display Corporation | $4.02B | 87.45 | 21.12 | 18.37 | Δ 2.75 | 13.40% | 6.77% | 22.62% | 12.66% | 2.59% | -35.65% | Technology | |
| 1456 | CHNR | CHNR | $5.15M | 4.10 | -1.56 | - | - | -1.42% | -0.50% | - | - | 0.00% | -35.64% | - | |
| 1457 | BRSL | Brightstar Lottery PLC | $1.75B | 9.56 | 10.06 | 13.24 | Δ -3.18 | 10.86% | 3.92% | -1.12% | -18.84% | 8.84% | -35.61% | Consumer Cyclical | |
| 1458 | CNM | Core & Main, Inc. | $7.81B | 42.33 | 17.42 | 12.09 | Δ 5.33 | 13.86% | 7.13% | 14.53% | 51.83% | 0.00% | -35.53% | Industrials | |
| 1459 | AAME | Atlantic American Corporation | $32.23M | 1.58 | 6.87 | 13.74 | Δ -6.87 | - | 1.49% | -1.93% | -66.57% | 0.00% | -35.51% | Financial Services | |
| 1460 | TMUS | T-Mobile US, Inc. | $170.33B | 158.79 | 16.63 | 11.00 | Δ 5.63 | 9.39% | 5.97% | 22.63% | 28.77% | 2.45% | -35.50% | Communication Services | |
| 1461 | XBIO | Xenetic Biosciences, Inc. | $4.52M | 1.93 | -1.68 | -2.92 | Δ 1.24 | -38.33% | -26.80% | 26.34% | - | 0.00% | -35.45% | Healthcare | |
| 1462 | FWRG | First Watch Restaurant Group, Inc. | $713.40M | 11.56 | 41.29 | 44.94 | Δ -3.65 | 1.75% | 1.18% | 18.73% | - | 0.00% | -35.42% | Consumer Cyclical | |
| 1463 | SNTG | SNTG | $4.66M | 1.66 | -2.34 | - | - | -23.74% | -23.05% | -24.70% | - | 0.00% | -35.41% | - | |
| 1464 | IRIX | IRIDEX Corporation | $13.35M | 0.76 | -3.80 | - | - | -16.13% | -5.90% | 3.36% | - | 0.00% | -35.40% | Healthcare | |
| 1465 | YELP | Yelp Inc. | $1.12B | 20.70 | 10.00 | 5.45 | Δ 4.55 | 23.46% | 11.43% | 27.71% | 28.92% | 0.00% | -35.33% | Communication Services | |
| 1466 | AI AI | C3.ai, Inc. | $1.89B | 12.03 | -3.91 | -25.29 | Δ 21.38 | -45.71% | -31.22% | 27.26% | - | 0.00% | -35.32% | Technology | |
| 1467 | ESYN | EnerSyn Global Inc. | $13.60M | 1.76 | -4.40 | - | - | -77.79% | -25.39% | - | -193.09% | 0.00% | -35.29% | Consumer Cyclical | |
| 1468 | CMG | Chipotle Mexican Grill, Inc. | $35.61B | 28.14 | 25.82 | 20.56 | Δ 5.26 | 24.80% | 13.08% | 13.21% | 19.14% | 0.00% | -35.28% | Consumer Cyclical | |
| 1469 | NXRT | NexPoint Residential Trust, Inc. | $487.75M | 19.09 | -14.57 | -8.64 | Δ -5.93 | - | 0.95% | 74.46% | - | 9.96% | -35.27% | Real Estate | |
| 1470 | BRBI | BRBI BR Partners S.A. | $377.98M | 14.40 | 36.92 | 47.58 | Δ -10.66 | 5.62% | 0.94% | 50.06% | 5.97% | 7.03% | -35.26% | Financial Services | |
| 1471 | IMXI | International Money Express, Inc. | $287.31M | 9.51 | 15.59 | 9.29 | Δ 6.30 | 14.77% | 6.29% | 14.83% | -0.67% | 0.00% | -35.22% | Technology | |
| 1472 | EP | Empire Petroleum Corporation | $133.96M | 3.22 | -1.56 | - | - | - | -42.28% | 34.65% | - | 0.00% | -35.21% | Energy | |
| 1473 | SECZ | Securitize Corp. | $1.30B | 7.97 | -20.97 | -531.33 | Δ 510.36 | -13.65% | -28.54% | 233.50% | -99.50% | 0.00% | -35.20% | Technology | |
| 1474 | SSTI AI | SoundThinking, Inc. | $110.58M | 8.40 | -6.51 | -44.21 | Δ 37.70 | -11.14% | -7.15% | 24.34% | - | 0.00% | -35.14% | Technology | |
| 1475 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $12.04B | 12.21 | 12.09 | 9.94 | Δ 2.15 | 16.02% | 7.58% | -0.13% | -5.52% | 8.58% | -35.12% | Communication Services | |
| 1476 | IZEA | IZEA Worldwide, Inc. | $40.93M | 2.35 | -16.79 | -5.73 | Δ -11.06 | -3.80% | -4.60% | 15.03% | - | 0.00% | -35.08% | Communication Services | |
| 1477 | MDWD | MediWound Ltd. | $157.25M | 12.18 | -5.64 | -5.32 | Δ -0.32 | -41.75% | -28.59% | -13.82% | - | 0.00% | -35.04% | Healthcare | |
| 1478 | XBP | XBP Global Holdings, Inc. | $34.81M | 2.93 | -0.76 | 1.35 | Δ -2.11 | 0.53% | -3.27% | 61.82% | - | 0.00% | -35.03% | Technology | |
| 1479 | LEN-B | Lennar Corporation | $2.56B | 84.13 | 15.93 | 5.19 | Δ 10.74 | - | 3.40% | 12.56% | -3.36% | 2.55% | -34.95% | Consumer Cyclical | |
| 1480 | CSPI | CSP Inc. | $74.29M | 7.37 | -105.29 | - | - | -6.35% | -2.77% | -2.81% | - | 1.60% | -34.90% | Technology | |
| 1481 | GPGI | GPGI, Inc. | $3.64B | 12.55 | -6.82 | 9.98 | Δ -16.80 | -2.76% | -2.72% | -20.85% | - | 0.08% | -34.85% | Industrials | |
| 1482 | ADV | Advantage Solutions Inc. | $389.03M | 30.34 | -1.42 | 3.96 | Δ -5.38 | 0.68% | 2.31% | -0.65% | - | 0.00% | -34.75% | Communication Services | |
| 1483 | IOTR | IOTR | $8.22M | 1.99 | -22.14 | - | - | -21.11% | -13.69% | 25.24% | - | 0.00% | -34.75% | - | |
| 1484 | WSC | WillScot Holdings Corporation | $2.99B | 16.49 | -43.39 | 12.44 | Δ -55.83 | 9.30% | 5.13% | 19.67% | - | 1.53% | -34.75% | Industrials | |
| 1485 | HOV | Hovnanian Enterprises, Inc. | $513.71M | 101.29 | 97.39 | 7.89 | Δ 89.50 | - | 1.34% | 3.98% | 2.06% | 0.00% | -34.69% | Consumer Cyclical | |
| 1486 | KVYO AI | Klaviyo, Inc. | $2.61B | 20.59 | 686.33 | 19.47 | Δ 666.86 | -5.22% | -0.97% | 37.69% | - | 0.00% | -34.59% | Technology | |
| 1487 | NGEN | NervGen Pharma Corp. | $152.68M | 1.42 | -2.49 | -4.16 | Δ 1.67 | - | -37.70% | - | - | 0.00% | -34.56% | Healthcare | |
| 1488 | PMT | PennyMac Mortgage Investment Trust | $611.29M | 7.01 | 4.87 | 5.06 | Δ -0.19 | - | 0.79% | 17.78% | 11.65% | 17.90% | -34.41% | Real Estate | |
| 1489 | OKYO | OKYO | $77.14M | 1.47 | -6.12 | - | - | -68.91% | -42.67% | - | - | 0.00% | -34.38% | - | |
| 1490 | SMSI | Smith Micro Software, Inc. | $13.02M | 2.33 | -0.73 | 5.07 | Δ -5.80 | -102.09% | -32.88% | -29.00% | -0.05% | 0.00% | -34.37% | Technology | |
| 1491 | RUM AI | RUM Group Inc. | $1.53B | 5.54 | -9.39 | -17.87 | Δ 8.48 | -43.44% | -5.93% | 80.56% | - | 0.00% | -34.28% | Communication Services | |
| 1492 | VRTS | Virtus Investment Partners, Inc. | $810.29M | 122.35 | 6.98 | 4.98 | Δ 2.00 | 4.04% | 1.99% | -1.30% | 5.60% | 7.63% | -34.27% | Financial Services | |
| 1493 | PXED | Phoenix Education Partners, Inc. | $885.68M | 24.57 | 11.27 | 5.33 | Δ 5.94 | 65.93% | 16.93% | 9.81% | 43.59% | 3.16% | -34.20% | Consumer Defensive | |
| 1494 | SMTK AI | SmartKem, Inc. | $254.37K | 0.45 | -0.00 | - | - | - | - | 65.02% | - | 0.00% | -34.20% | Technology | |
| 1495 | LEN | Lennar Corporation | $17.78B | 84.45 | 15.99 | 15.32 | Δ 0.67 | - | 3.40% | 12.56% | -3.36% | 2.51% | -34.18% | Consumer Cyclical | |
| 1496 | PRQR | ProQR Therapeutics N.V. | $187.69M | 1.33 | -2.89 | -2.81 | Δ -0.08 | -54.09% | -19.76% | 64.18% | - | 0.00% | -34.16% | Healthcare | |
| 1497 | ROC | Rank One Computing Corporation | $66.59M | 3.49 | -24.80 | - | - | - | -38.43% | 4.97% | - | 0.00% | -34.15% | - | |
| 1498 | ATS | ATS Corporation | $1.87B | 19.10 | 54.57 | 14.02 | Δ 40.55 | 6.72% | 2.92% | 4.87% | -17.47% | 0.00% | -34.05% | Industrials | |
| 1499 | WQEY | WQEY | - | 8.85 | - | - | - | - | - | - | - | 0.00% | -33.96% | - | |
| 1500 | XPL | Solitario Resources Corp. | $44.50M | 0.47 | -9.40 | -6.71 | Δ -2.69 | -17.86% | -12.18% | - | - | 0.00% | -33.80% | Basic Materials | |
| 1501 | ATTO | Attovia Therapeutics, Inc. | $661.94M | 14.50 | -5.29 | -6.09 | Δ 0.80 | -43.36% | -36.55% | - | -52.33% | 0.00% | -33.79% | Healthcare | |
| 1502 | PSKY | Paramount Skydance Corporation | $10.64B | 9.78 | 326.00 | 11.50 | Δ 314.50 | -16.09% | 2.75% | -1.48% | - | 1.88% | -33.75% | Communication Services | |
| 1503 | THO | THOR Industries, Inc. | $3.68B | 70.71 | 14.31 | 15.94 | Δ -1.63 | 5.46% | 2.23% | -16.26% | -38.98% | 3.02% | -33.72% | Consumer Cyclical | |
| 1504 | SGLD | Scorpio Gold Corporation | $1.17B | 3.37 | 16.85 | 9.35 | Δ 7.50 | 17.56% | -21.78% | - | 80.17% | 0.00% | -33.66% | Basic Materials | |
| 1505 | LZ | LegalZoom.com, Inc. | $1.22B | 7.12 | 79.11 | 8.84 | Δ 70.27 | 12.94% | 4.23% | 10.81% | 12.92% | 0.00% | -33.64% | Industrials | |
| 1506 | OXM | Oxford Industries, Inc. | $424.63M | 28.35 | -64.43 | 12.06 | Δ -76.49 | -3.00% | 0.98% | 5.96% | - | 9.68% | -33.62% | Consumer Cyclical | |
| 1507 | LGPS | LGPS | $14.90M | 0.63 | 0.02 | 0.02 | Δ 0.00 | 8.44% | 2.82% | 18.77% | 29.00% | 0.00% | -33.55% | - | |
| 1508 | SAMG | Silvercrest Asset Management Group Inc. | $81.66M | 10.63 | 75.93 | 11.31 | Δ 64.62 | 5.89% | 1.14% | 7.98% | -7.53% | 8.77% | -33.53% | Financial Services | |
| 1509 | OSTX | OS Therapies Incorporated | $58.51M | 1.25 | -1.15 | 3.61 | Δ -4.76 | - | - | - | - | 0.00% | -33.51% | Healthcare | |
| 1510 | JL | JL | $16.36M | 4.35 | 5.44 | 5.10 | Δ 0.34 | 17.66% | 9.89% | 3.32% | -25.38% | 0.00% | -33.49% | - | |
| 1511 | DEI | Douglas Emmett, Inc. | $1.69B | 10.09 | -67.27 | -75.31 | Δ 8.04 | - | 1.26% | 2.99% | -20.25% | 7.68% | -33.42% | Real Estate | |
| 1512 | COOK | Traeger, Inc. | $126.70M | 45.28 | -1.08 | 105.71 | Δ -106.79 | -16.40% | 0.27% | 7.46% | - | 0.00% | -33.41% | Consumer Cyclical | |
| 1513 | RGTI AI | Rigetti Computing, Inc. | $3.83B | 11.48 | -13.83 | -56.00 | Δ 42.17 | -12.94% | -9.45% | -3.57% | - | 0.00% | -33.41% | Technology | |
| 1514 | UPWK | Upwork Inc. | $1.17B | 9.39 | 12.04 | 6.88 | Δ 5.16 | 19.91% | 6.63% | 19.01% | - | 0.00% | -33.36% | Communication Services | |
| 1515 | KRMN | Karman Holdings Inc. | $4.58B | 34.58 | 128.07 | 36.11 | Δ 91.96 | 7.18% | 5.14% | 27.72% | - | 0.00% | -33.28% | Industrials | |
| 1516 | COYA | Coya Therapeutics, Inc. | $97.12M | 4.14 | -3.87 | -2.20 | Δ -1.67 | -51.17% | -32.27% | - | - | 0.00% | -33.23% | Healthcare | |
| 1517 | CTGO | Contango Silver & Gold Inc. | $484.56M | 14.49 | -5.51 | 4.06 | Δ -9.57 | -20.40% | -7.29% | - | - | 0.00% | -33.20% | Basic Materials | |
| 1518 | PHAT | Phathom Pharmaceuticals, Inc. | $567.12M | 7.01 | -5.61 | 6.52 | Δ -12.13 | -125.87% | -8.80% | - | - | 0.00% | -33.11% | Healthcare | |
| 1519 | JYNT | The Joint Corp. | $104.24M | 7.37 | 52.64 | 11.61 | Δ 41.03 | -3.24% | 2.33% | 20.33% | - | 0.00% | -33.06% | Healthcare | |
| 1520 | ESRT | Empire State Realty Trust, Inc. | $848.78M | 4.93 | 246.50 | 82.17 | Δ 164.33 | 3.56% | 2.05% | 7.07% | 4.53% | 3.37% | -33.03% | Real Estate | |
| 1521 | APH | Amphenol Corporation | $180.19B | 73.07 | 36.53 | 21.94 | Δ 14.59 | 20.29% | 14.47% | 13.09% | 15.79% | 0.59% | -33.02% | Technology | |
| 1522 | VC | Visteon Corporation | $2.18B | 81.70 | 15.74 | 7.81 | Δ 7.93 | - | 5.42% | -4.83% | 6.80% | 1.53% | -33.01% | Consumer Cyclical | |
| 1523 | BIRK | Birkenstock Holding plc | $5.56B | 33.68 | 15.81 | 12.36 | Δ 3.45 | 12.29% | 6.71% | 19.06% | 23.02% | 0.00% | -32.95% | Consumer Cyclical | |
| 1524 | CRMD | CorMedix Inc. | $631.35M | 8.10 | 3.95 | 23.14 | Δ -19.19 | 23.03% | 24.56% | 305.80% | - | 0.00% | -32.95% | Healthcare | |
| 1525 | XRX | Xerox Holdings Corporation | $366.37M | 2.79 | -0.38 | 9.24 | Δ -9.62 | -0.85% | 0.97% | -4.91% | - | 2.76% | -32.95% | Industrials | |
| 1526 | BL AI | BlackLine, Inc. | $2.00B | 34.37 | 60.30 | 12.44 | Δ 47.86 | 2.40% | 1.64% | 26.74% | - | 0.00% | -32.94% | Technology | |
| 1527 | OFIX | Orthofix Medical Inc. | $406.92M | 9.99 | -6.57 | 27.00 | Δ -33.57 | -11.97% | -2.74% | 2.60% | - | 0.00% | -32.91% | Healthcare | |
| 1528 | VERU | Veru Inc. | $39.05M | 2.29 | -3.75 | -2.32 | Δ -1.43 | - | -54.03% | - | - | 0.00% | -32.84% | Healthcare | |
| 1529 | SLM | SLM Corporation | $4.09B | 21.76 | 6.06 | 6.47 | Δ -0.41 | - | 2.53% | 2.86% | 5.19% | 2.08% | -32.83% | Financial Services | |
| 1530 | ARES | Ares Management Corporation | $27.70B | 123.70 | 57.00 | 17.32 | Δ 39.68 | 4.22% | 4.58% | 26.49% | 31.17% | 4.67% | -32.82% | Financial Services | |
| 1531 | TPB | Turning Point Brands, Inc. | $1.30B | 66.87 | 29.07 | 27.63 | Δ 1.44 | 13.84% | 5.76% | 7.91% | 8.78% | 0.47% | -32.80% | Consumer Defensive | |
| 1532 | STN | Stantec Inc. | $8.18B | 72.77 | 22.88 | 14.70 | Δ 8.18 | 12.65% | 6.89% | 12.78% | 24.74% | 0.99% | -32.77% | Industrials | |
| 1533 | RMTI | Rockwell Medical, Inc. | $28.46M | 7.06 | -5.35 | 100.86 | Δ -106.21 | -9.86% | -5.18% | 1.48% | - | 0.00% | -32.76% | Healthcare | |
| 1534 | SUNS | Sunrise Realty Trust, Inc. | $85.83M | 6.35 | 6.68 | 5.43 | Δ 1.25 | - | 4.43% | 102.96% | 76.79% | 16.02% | -32.70% | Real Estate | |
| 1535 | JRVR | James River Group Holdings, Inc. | $185.46M | 4.01 | 9.11 | 4.39 | Δ 4.72 | - | 0.62% | 4.92% | -2.88% | 1.05% | -32.67% | Financial Services | |
| 1536 | BHR | Braemar Hotels & Resorts Inc. | $98.21M | 1.43 | -1.96 | -1.27 | Δ -0.69 | 4.32% | 1.42% | 9.31% | - | 13.61% | -32.66% | Real Estate | |
| 1537 | DKS | DICK'S Sporting Goods, Inc. | $11.15B | 148.78 | 16.15 | 11.32 | Δ 4.83 | 8.58% | 6.42% | 8.76% | 9.88% | 3.71% | -32.63% | Consumer Cyclical | |
| 1538 | MIR | Mirion Technologies, Inc. | $3.63B | 14.92 | 165.78 | 22.12 | Δ 143.66 | 1.57% | 1.43% | 13.19% | - | 0.00% | -32.58% | Industrials | |
| 1539 | VLN AI | Valens Semiconductor Ltd. | $159.17M | 1.47 | -4.74 | -19.17 | Δ 14.43 | -30.62% | -15.72% | -8.01% | - | 0.00% | -32.57% | Technology | |
| 1540 | WEN | The Wendy's Company | $1.25B | 6.57 | 9.95 | 12.59 | Δ -2.64 | 7.69% | 3.82% | 0.99% | -3.80% | 4.00% | -32.53% | Consumer Cyclical | |
| 1541 | SGRY | Surgery Partners, Inc. | $2.08B | 15.90 | -23.04 | 25.54 | Δ -48.58 | 5.19% | 3.67% | 24.98% | - | 0.00% | -32.51% | Healthcare | |
| 1542 | DLHC | DLH Holdings Corp. | $53.91M | 3.72 | -2.48 | -5.39 | Δ 2.91 | 6.77% | -0.06% | 23.76% | - | 0.00% | -32.49% | Industrials | |
| 1543 | CCAP | Crescent Capital BDC, Inc. | $322.77M | 8.76 | -97.33 | 6.26 | Δ -103.59 | - | 4.59% | - | -8.79% | 16.71% | -32.44% | Financial Services | |
| 1544 | NOA | North American Construction Group Ltd. | $301.17M | 11.19 | 13.99 | 6.36 | Δ 7.63 | 7.81% | 3.38% | 18.62% | -20.51% | 2.69% | -32.44% | Energy | |
| 1545 | LFWD | Lifeward Ltd. | $16.48M | 5.82 | -0.40 | -6.77 | Δ 6.37 | - | -47.26% | -1.04% | - | 0.00% | -32.39% | Healthcare | |
| 1546 | GDEV | GDEV Inc. | $184.49M | 10.15 | 2.47 | 7.52 | Δ -5.05 | - | 21.77% | -5.54% | 111.74% | 0.00% | -32.38% | Communication Services | |
| 1547 | AGBK | AGI Inc | $426.07M | 7.27 | 7.06 | 3.99 | Δ 3.07 | - | 2.17% | 40.52% | 83.17% | 0.00% | -32.37% | Financial Services | |
| 1548 | TYL | Tyler Technologies, Inc. | $16.07B | 392.45 | 51.50 | 25.56 | Δ 25.94 | 9.21% | 4.18% | 13.91% | 16.61% | 0.00% | -32.37% | Technology | |
| 1549 | QRHC | Quest Resource Holding Corporation | $24.26M | 1.15 | -1.40 | 32.86 | Δ -34.26 | -0.35% | 1.12% | 107.44% | - | 0.00% | -32.35% | Industrials | |
| 1550 | NMAX | Newsmax, Inc. | $734.66M | 8.17 | 48.06 | 116.71 | Δ -68.65 | -62.97% | -3.84% | 18.28% | -69.08% | 0.00% | -32.31% | Communication Services | |
| 1551 | LVS | Las Vegas Sands Corp. | $23.66B | 36.53 | 14.16 | 10.41 | Δ 3.75 | 17.45% | 9.55% | 7.24% | -9.62% | 2.95% | -32.28% | Consumer Cyclical | |
| 1552 | WYNN | Wynn Resorts, Limited | $7.74B | 75.13 | 18.02 | 14.58 | Δ 3.44 | 10.52% | 5.73% | 23.86% | 59.08% | 1.21% | -32.19% | Consumer Cyclical | |
| 1553 | PDD | PDD Holdings Inc. | $112.69B | 79.17 | 8.54 | 6.39 | Δ 2.15 | 22.36% | 10.01% | 49.00% | 45.85% | 0.00% | -32.12% | Consumer Cyclical | |
| 1554 | SES | SES AI Corporation | $239.01M | 0.73 | -3.65 | -5.10 | Δ 1.45 | -33.25% | -17.42% | - | - | 0.00% | -32.06% | Consumer Cyclical | |
| 1555 | HRZN | Horizon Technology Finance Corporation | $273.04M | 4.00 | 10.81 | 5.42 | Δ 5.39 | - | 6.08% | - | - | 15.24% | -32.02% | Financial Services | |
| 1556 | VYX | NCR Voyix Corporation | $1.19B | 8.64 | 30.86 | 8.42 | Δ 22.44 | 0.91% | 2.66% | -4.17% | -7.82% | 0.00% | -32.02% | Technology | |
| 1557 | BAFN | BayFirst Financial Corp. | $184.70M | 6.85 | -0.60 | - | - | - | -4.74% | - | - | 0.00% | -32.01% | Financial Services | |
| 1558 | TOON | Kartoon Studios Inc. | $31.10M | 0.50 | 6.25 | 5.42 | Δ 0.83 | -32.44% | -9.15% | -14.20% | 15.40% | 0.00% | -31.93% | Communication Services | |
| 1559 | KREF | KKR Real Estate Finance Trust Inc. | $367.80M | 5.72 | -1.75 | 52.00 | Δ -53.75 | - | -2.83% | - | - | 5.87% | -31.90% | Real Estate | |
| 1560 | CHPT | ChargePoint Holdings, Inc. | $220.44M | 8.21 | -1.15 | -7.16 | Δ 6.01 | -51.42% | -13.56% | 19.04% | - | 0.00% | -31.87% | Consumer Cyclical | |
| 1561 | ABEO | Abeona Therapeutics Inc. | $255.61M | 4.47 | -3.79 | -21.54 | Δ 17.75 | 39.49% | -24.55% | 60.26% | 93.11% | 0.00% | -31.86% | Healthcare | |
| 1562 | SFHG | SFHG | $8.36M | 2.06 | -2.94 | - | - | -25.27% | -11.50% | 9.57% | - | 0.00% | -31.79% | - | |
| 1563 | SSYS | Stratasys Ltd. | $598.22M | 6.83 | -4.99 | 36.43 | Δ -41.42 | -7.96% | -3.95% | -5.43% | - | 0.00% | -31.77% | Technology | |
| 1564 | ACCV | Accelevation Holdings Corp. Class A Ordinary Shares | $1.47B | 12.25 | 29.88 | 14.94 | Δ 14.94 | 7.35% | 3.00% | 146.94% | 130.15% | 0.00% | -31.75% | Industrials | |
| 1565 | WPRT | Westport Fuel Systems Inc. | $42.55M | 2.24 | -1.07 | -3.65 | Δ 2.58 | -26.30% | -7.08% | -57.59% | - | 0.00% | -31.71% | Consumer Cyclical | |
| 1566 | SNPS | Synopsys, Inc. | $80.96B | 422.48 | 73.86 | 24.11 | Δ 49.75 | 2.06% | 1.35% | 10.28% | 12.14% | 0.00% | -31.70% | Technology | |
| 1567 | TCPC | BlackRock TCP Capital Corp. | $344.84M | 4.11 | -3.21 | 9.90 | Δ -13.11 | - | 5.48% | - | - | 18.98% | -31.68% | Financial Services | |
| 1568 | WSO-B | Watsco, Inc. | $1.63B | 287.50 | 24.68 | 27.95 | Δ -3.27 | 18.73% | 8.37% | 9.48% | 14.08% | 4.22% | -31.66% | Industrials | |
| 1569 | JANX | Janux Therapeutics, Inc. | $1.04B | 17.06 | -10.40 | -6.50 | Δ -3.90 | -16.15% | -8.80% | - | - | 0.00% | -31.65% | Healthcare | |
| 1570 | DRVN | Driven Brands Holdings Inc. | $1.95B | 11.82 | 11.94 | 8.23 | Δ 3.71 | 6.73% | 5.10% | 20.77% | 60.28% | 0.00% | -31.64% | Consumer Cyclical | |
| 1571 | TMDE | TMDE | $13.17M | 0.57 | 6.60 | 7.02 | Δ -0.42 | 30.80% | 1.71% | -0.97% | -11.06% | 0.00% | -31.63% | - | |
| 1572 | WIX AI | Wix.com Ltd. | $3.45B | 82.55 | -24.50 | 12.08 | Δ -36.58 | 0.12% | -5.83% | 12.83% | - | 0.00% | -31.62% | Technology | |
| 1573 | CNXC AI | Concentrix Corporation | $2.09B | 34.25 | -0.89 | 2.97 | Δ -3.86 | -10.72% | 3.47% | 13.05% | - | 5.66% | -31.57% | Technology | |
| 1574 | SKYX | SKYX Platforms Corp. | $119.18M | 0.88 | -3.03 | -8.00 | Δ 4.97 | -87.85% | -26.27% | 64.23% | - | 0.00% | -31.56% | Industrials | |
| 1575 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | $5.50B | 92.63 | 20.72 | 18.74 | Δ 1.98 | 12.64% | 6.74% | 13.19% | 32.77% | 0.00% | -31.51% | Consumer Defensive | |
| 1576 | NMRK | Newmark Group, Inc. | $1.89B | 11.82 | 14.78 | 5.36 | Δ 9.42 | 7.52% | 2.86% | 8.32% | -3.16% | 1.74% | -31.50% | Real Estate | |
| 1577 | URG | Ur-Energy Inc. | $326.25M | 0.82 | -3.57 | -164.00 | Δ 160.43 | -28.34% | -21.65% | -3.35% | - | 0.00% | -31.46% | Energy | |
| 1578 | LMNR | Limoneira Company | $198.73M | 10.96 | -4.55 | 22.68 | Δ -27.23 | -7.26% | -6.63% | 9.72% | - | 2.21% | -31.43% | Consumer Defensive | |
| 1579 | ULH | Universal Logistics Holdings, Inc. | $457.48M | 17.35 | -5.00 | 15.09 | Δ -20.09 | -4.43% | 1.15% | 7.32% | - | 2.33% | -31.41% | Industrials | |
| 1580 | ARX | Accelerant Holdings | $2.34B | 19.76 | -3.18 | 21.05 | Δ -24.23 | - | 0.54% | 62.90% | - | 0.00% | -31.39% | Financial Services | |
| 1581 | ITRI AI | Itron, Inc. | $3.86B | 88.17 | 14.74 | 12.75 | Δ 1.99 | 11.56% | 4.99% | 1.27% | 17.36% | 0.00% | -31.39% | Technology | |
| 1582 | EEFT | Euronet Worldwide, Inc. | $2.55B | 67.06 | 10.51 | 5.63 | Δ 4.88 | 20.11% | 4.84% | 8.59% | - | 0.00% | -31.38% | Technology | |
| 1583 | GROV | Grove Collaborative Holdings, Inc. | $43.13M | 1.01 | -5.05 | -14.43 | Δ 9.38 | -44.56% | -6.91% | -13.77% | - | 0.00% | -31.29% | Consumer Defensive | |
| 1584 | SHOE | Shoe Station Group Inc. | $386.55M | 14.22 | 16.16 | 9.90 | Δ 6.26 | 6.40% | 2.40% | 3.04% | 7.55% | 5.13% | -31.23% | Consumer Cyclical | |
| 1585 | HLI | Houlihan Lokey, Inc. | $7.22B | 133.24 | 22.36 | 15.16 | Δ 7.20 | - | 11.17% | 12.99% | 17.52% | 2.11% | -31.19% | Financial Services | |
| 1586 | IGC | IGC Pharma, Inc. | $25.85M | 0.25 | -4.17 | -3.12 | Δ -1.05 | -114.73% | -50.31% | -7.98% | - | 0.00% | -31.19% | Healthcare | |
| 1587 | TELA | TELA Bio, Inc. | $45.59M | 1.01 | -1.31 | -2.20 | Δ 0.89 | -53.21% | -33.40% | 52.19% | - | 0.00% | -31.06% | Healthcare | |
| 1588 | RWAY | Runway Growth Finance Corp. | $272.00M | 6.49 | 27.04 | 4.84 | Δ 22.20 | - | 5.54% | 4.59% | -6.24% | 19.70% | -31.04% | Financial Services | |
| 1589 | VST AI | Vistra Corp. | $47.27B | 140.83 | 23.75 | 13.59 | Δ 10.16 | 7.18% | 5.89% | 18.43% | 0.34% | 0.64% | -31.04% | Utilities | |
| 1590 | USAR | USA Rare Earth, Inc. | $3.62B | 9.63 | -3.58 | 321.00 | Δ -324.58 | -9.06% | -4.45% | - | - | 0.00% | -31.02% | Basic Materials | |
| 1591 | RPD | Rapid7, Inc. | $992.81M | 14.73 | 47.52 | 7.26 | Δ 40.26 | 1.00% | 0.49% | 24.83% | - | 0.00% | -30.91% | Technology | |
| 1592 | ADTN | ADTRAN Holdings, Inc. | $525.56M | 6.45 | -23.04 | 11.07 | Δ -34.11 | -1.85% | -0.07% | 4.95% | - | 0.00% | -30.79% | Technology | |
| 1593 | BBSI | Barrett Business Services, Inc. | $795.16M | 32.81 | 24.49 | 16.20 | Δ 8.29 | 16.66% | 4.58% | 10.91% | 10.03% | 0.99% | -30.64% | Industrials | |
| 1594 | KWY | Kingsway Corporation | $285.55M | 9.87 | -32.90 | - | - | -5.84% | -0.83% | -3.88% | - | 0.00% | -30.64% | Financial Services | |
| 1595 | VHC | VirnetX Holding Corporation | $43.14M | 10.23 | -1.91 | 5.59 | Δ -7.50 | -65.23% | -38.80% | -24.60% | - | 0.00% | -30.64% | Technology | |
| 1596 | CCLD | CareCloud, Inc. | $75.21M | 1.77 | 29.50 | 3.89 | Δ 25.61 | 17.95% | 6.82% | 22.58% | - | 0.00% | -30.59% | Healthcare | |
| 1597 | CIM | Chimera Investment Corporation | $707.36M | 8.45 | -8.12 | 4.07 | Δ -12.19 | - | 0.01% | - | 21.00% | 19.98% | -30.59% | Real Estate | |
| 1598 | CYD | CYD | $976.10M | 23.89 | 1.67 | 1.00 | Δ 0.67 | 7.05% | 1.68% | 15.44% | 34.97% | 0.00% | -30.59% | - | |
| 1599 | BEEP | Mobile Infrastructure Corporation | $106.97M | 2.59 | -4.32 | -15.24 | Δ 10.92 | -0.70% | 0.38% | 6.42% | - | 0.00% | -30.56% | Industrials | |
| 1600 | AIXC AI | FF EAI Robotics Ecosystem Inc. | $24.49M | 1.16 | -0.13 | - | - | -47.23% | - | 7.58% | - | 0.00% | -30.54% | Technology | |
| 1601 | CPB | The Campbell's Company | $6.34B | 21.26 | 16.23 | 11.58 | Δ 4.65 | 9.37% | 4.94% | 1.39% | -3.60% | 5.16% | -30.52% | Consumer Defensive | |
| 1602 | PEGA | Pegasystems Inc. | $6.03B | 36.65 | 20.82 | 13.79 | Δ 7.03 | 31.81% | 9.07% | 12.53% | 16.93% | 0.33% | -30.52% | Technology | |
| 1603 | MPAA | Motorcar Parts of America, Inc. | $191.98M | 10.14 | -42.25 | 5.90 | Δ -48.15 | 10.62% | 3.31% | 11.07% | 1.58% | 0.00% | -30.45% | Consumer Cyclical | |
| 1604 | RSSS AI | Research Solutions, Inc. | $67.86M | 2.01 | 22.33 | 11.49 | Δ 10.84 | 11.15% | 4.89% | 1.05% | - | 0.00% | -30.45% | Technology | |
| 1605 | CSBR | Champions Oncology, Inc. | $66.25M | 4.76 | -68.00 | 47.60 | Δ -115.60 | -16.13% | -1.82% | 14.41% | - | 0.00% | -30.41% | Healthcare | |
| 1606 | MBI | MBIA Inc. | $225.49M | 4.42 | -1.56 | -9.93 | Δ 8.37 | - | 1.25% | -22.27% | - | 0.00% | -30.39% | Financial Services | |
| 1607 | MWH | SOLV Energy, Inc. | $2.66B | 21.53 | 36.49 | 11.90 | Δ 24.59 | 21.16% | 8.21% | 2.42% | - | 0.00% | -30.35% | Utilities | |
| 1608 | STWD | Starwood Property Trust, Inc. | $4.66B | 12.58 | 21.32 | 6.64 | Δ 14.68 | - | 0.43% | 16.93% | 4.41% | 12.73% | -30.33% | Real Estate | |
| 1609 | ETRA | ETRA | $580.59M | 9.25 | -5.14 | - | - | -69.04% | -62.37% | - | - | 0.00% | -30.19% | - | |
| 1610 | RILY | BRC Group Holdings, Inc. | $168.84M | 4.20 | 0.34 | 0.68 | Δ -0.34 | 5.21% | 24.57% | 17.75% | 21.31% | 0.00% | -30.12% | Financial Services | |
| 1611 | BX | Blackstone Inc. | $89.14B | 118.75 | 26.57 | 16.00 | Δ 10.57 | - | 14.33% | 18.82% | 23.63% | 4.68% | -30.04% | Financial Services | |
| 1612 | CNSP | CNS Pharmaceuticals, Inc. | $6.94M | 4.75 | -0.27 | -12.18 | Δ 11.91 | - | -58.01% | - | - | 0.00% | -30.04% | Healthcare | |
| 1613 | PFLT | PennantPark Floating Rate Capital Ltd. | $636.98M | 6.42 | 12.59 | 6.06 | Δ 6.53 | - | 5.09% | 88.91% | 37.79% | 13.84% | -29.98% | Financial Services | |
| 1614 | LBTYK | Liberty Global Ltd. | $1.21B | 8.02 | -0.89 | -2.40 | Δ 1.51 | -0.12% | 0.16% | -4.37% | - | 0.00% | -29.96% | Communication Services | |
| 1615 | FSK | FS KKR Capital Corp. | $2.91B | 10.53 | -7.86 | 7.01 | Δ -14.87 | - | 4.59% | 0.30% | - | 17.38% | -29.91% | Financial Services | |
| 1616 | SPHL | SPHL | $5.15M | 3.12 | -14.86 | - | - | -32.49% | -22.28% | 2.67% | - | 0.00% | -29.86% | - | |
| 1617 | ELME | Elme Communities | $157.28M | 1.77 | -1.16 | -16.09 | Δ 14.93 | -15.23% | -7.29% | -4.53% | - | 0.00% | -29.83% | Real Estate | |
| 1618 | LAZ | Lazard, Inc. | $3.67B | 37.30 | 18.37 | 9.69 | Δ 8.68 | - | 5.46% | 3.78% | 28.96% | 5.55% | -29.83% | Financial Services | |
| 1619 | DERM | Journey Medical Corporation | $113.12M | 5.09 | -23.14 | -84.83 | Δ 61.69 | -14.30% | -2.10% | 6.58% | - | 0.00% | -29.79% | Healthcare | |
| 1620 | PHUN | Phunware, Inc. | $40.11M | 1.96 | -3.02 | -3.77 | Δ 0.75 | -21.16% | -13.34% | -28.50% | - | 0.00% | -29.75% | Technology | |
| 1621 | RPC | Ridgepost Capital, Inc | $699.85M | 8.86 | 36.92 | 7.62 | Δ 29.30 | - | 5.85% | 45.95% | 10.31% | 2.01% | -29.74% | Financial Services | |
| 1622 | ADNT | Adient plc | $1.33B | 17.19 | 31.25 | 5.76 | Δ 25.49 | 8.33% | 3.15% | -3.50% | - | 0.00% | -29.69% | Consumer Cyclical | |
| 1623 | CSAN | Cosan S.A. | $2.97B | 3.01 | -1.33 | 12.09 | Δ -13.42 | 8.96% | 5.56% | 0.92% | - | 0.00% | -29.67% | Energy | |
| 1624 | STC | Stewart Information Services Corporation | $1.50B | 49.24 | 10.77 | 6.76 | Δ 4.01 | - | 4.55% | 3.41% | -5.70% | 3.36% | -29.62% | Financial Services | |
| 1625 | OTF | Blue Owl Technology Finance Corp. | $4.19B | 9.15 | 11.16 | 6.68 | Δ 4.48 | - | 4.29% | 149.84% | 235.95% | 12.89% | -29.60% | Financial Services | |
| 1626 | AXIL | AXIL Brands, Inc. | $39.37M | 5.77 | 16.97 | 13.58 | Δ 3.39 | 11.16% | 10.84% | 60.99% | - | 0.00% | -29.55% | Technology | |
| 1627 | RUN | Sunrun Inc. | $1.85B | 7.70 | 5.24 | 7.59 | Δ -2.35 | -0.59% | 0.26% | 39.44% | - | 0.00% | -29.55% | Technology | |
| 1628 | MPT | Medical Properties Trust, Inc. | $1.62B | 2.71 | -54.20 | 45.17 | Δ -99.37 | - | 2.77% | 14.33% | - | 10.00% | -29.51% | Real Estate | |
| 1629 | BNTC | Benitec Biopharma Inc. | $307.67M | 8.82 | -9.00 | -0.94 | Δ -8.06 | -42.71% | -22.67% | - | - | 0.00% | -29.50% | Healthcare | |
| 1630 | XRAY | DENTSPLY SIRONA Inc. | $1.89B | 9.50 | -3.48 | 6.30 | Δ -9.78 | 6.17% | 1.96% | 3.62% | - | 5.04% | -29.50% | Healthcare | |
| 1631 | ONON | On Holding AG | $10.26B | 34.00 | 23.61 | 16.88 | Δ 6.73 | 17.86% | 9.58% | 35.11% | 52.27% | 0.00% | -29.45% | Consumer Cyclical | |
| 1632 | SGA | Saga Communications, Inc. | $53.41M | 8.40 | -6.09 | 17.50 | Δ -23.59 | 5.05% | -1.74% | -0.80% | - | 10.96% | -29.44% | Communication Services | |
| 1633 | SITE | SiteOne Landscape Supply, Inc. | $4.57B | 103.17 | 28.27 | 20.06 | Δ 8.21 | 9.40% | 4.58% | 12.24% | 17.60% | 0.00% | -29.43% | Industrials | |
| 1634 | ALKT | Alkami Technology, Inc. | $1.71B | 15.95 | -37.09 | 14.53 | Δ -51.62 | -6.40% | -2.59% | 43.25% | - | 0.00% | -29.39% | Technology | |
| 1635 | CIA | Citizens, Inc. | $183.83M | 3.63 | 16.50 | 18.15 | Δ -1.65 | - | 0.51% | 1.91% | -1.07% | 0.00% | -29.38% | Financial Services | |
| 1636 | MAIA | MAIA Biotechnology, Inc. | $68.74M | 1.13 | -1.79 | 1.02 | Δ -2.81 | - | -92.10% | - | - | 0.00% | -29.38% | Healthcare | |
| 1637 | LIMN | Liminatus Pharma, Inc. | $4.18M | 3.11 | -0.13 | - | - | 30.33% | -95.65% | - | - | 0.00% | -29.32% | Healthcare | |
| 1638 | MCHX | Marchex, Inc. | $50.79M | 1.28 | -9.85 | 8.00 | Δ -17.85 | -18.11% | -5.91% | -4.40% | - | 0.00% | -29.28% | Communication Services | |
| 1639 | OXSQ | Oxford Square Capital Corp. | $143.25M | 1.33 | -3.09 | 6.05 | Δ -9.14 | - | 6.98% | - | - | - | -29.24% | Financial Services | |
| 1640 | HURA | TuHURA Biosciences, Inc. | $128.09M | 2.01 | -3.72 | -3.32 | Δ -0.40 | -127.32% | -58.43% | - | - | 0.00% | -29.23% | Healthcare | |
| 1641 | WOOF | Petco Health and Wellness Company, Inc. | $629.03M | 2.53 | 25.30 | 9.24 | Δ 16.06 | 2.98% | 1.64% | 4.32% | -36.92% | 0.00% | -29.13% | Consumer Cyclical | |
| 1642 | EBS | Emergent BioSolutions Inc. | $319.43M | 6.23 | -1.83 | 5.95 | Δ -7.78 | 8.44% | 6.93% | 7.46% | 3.33% | 0.00% | -29.12% | Healthcare | |
| 1643 | PTLE | PTLE | $11.13M | 9.13 | -3.26 | - | - | -4.98% | -9.67% | -1.43% | - | 0.00% | -29.11% | - | |
| 1644 | MDAI | Spectral AI, Inc. | $48.28M | 1.50 | -4.69 | -1.60 | Δ -3.09 | - | -41.89% | -8.16% | - | 0.00% | -29.08% | Healthcare | |
| 1645 | LOAN | Manhattan Bridge Capital, Inc. | $39.89M | 3.49 | 8.31 | 7.93 | Δ 0.38 | 9.32% | 7.22% | 14.03% | 20.30% | 11.28% | -29.00% | Real Estate | |
| 1646 | BOOT | Boot Barn Holdings, Inc. | $3.63B | 119.76 | 15.16 | 12.02 | Δ 3.14 | 14.53% | 8.16% | 17.59% | 51.95% | 0.00% | -28.93% | Consumer Cyclical | |
| 1647 | ERIE | Erie Indemnity Company | $11.86B | 256.80 | 23.28 | 18.33 | Δ 4.95 | 29.76% | 14.15% | 2.55% | 13.10% | 2.68% | -28.92% | Financial Services | |
| 1648 | HLMN | Hillman Solutions Corp. | $1.43B | 7.36 | 36.80 | 10.66 | Δ 26.14 | 5.43% | 2.87% | 4.18% | - | 0.00% | -28.89% | Industrials | |
| 1649 | SANA | Sana Biotechnology, Inc. | $709.48M | 2.37 | -3.16 | -4.27 | Δ 1.11 | -74.02% | -29.16% | - | - | 0.00% | -28.83% | Healthcare | |
| 1650 | LAC | Lithium Americas Corp. | $762.39M | 2.10 | -4.57 | -14.92 | Δ 10.35 | - | -1.66% | - | - | 0.00% | -28.81% | Basic Materials | |
| 1651 | MKC | McCormick & Company, Incorporated | $12.38B | 48.71 | 8.10 | 14.78 | Δ -6.68 | 10.56% | 5.14% | 4.62% | 6.85% | 3.86% | -28.80% | Consumer Defensive | |
| 1652 | TYGO | Tigo Energy, Inc. | $70.60M | 0.93 | 5.81 | -19.58 | Δ 25.39 | -11.46% | -2.45% | 8.38% | - | 0.00% | -28.76% | Technology | |
| 1653 | WINA | Winmark Corporation | $1.03B | 285.97 | 26.00 | 23.65 | Δ 2.35 | 284.08% | 78.07% | 5.03% | 9.74% | 1.38% | -28.72% | Consumer Cyclical | |
| 1654 | ABG | Asbury Automotive Group, Inc. | $3.11B | 173.43 | 6.46 | 5.75 | Δ 0.71 | 11.68% | 5.37% | 5.26% | -20.98% | 0.00% | -28.68% | Consumer Cyclical | |
| 1655 | GYRE | Gyre Therapeutics, Inc. | $621.36M | 5.86 | -27.90 | 97.67 | Δ -125.57 | 7.77% | -5.42% | 12.55% | - | 0.00% | -28.62% | Healthcare | |
| 1656 | HLLY | Holley Inc. | $315.21M | 2.60 | 28.89 | 6.73 | Δ 22.16 | 7.86% | 4.74% | 8.86% | 80.15% | 0.00% | -28.57% | Consumer Cyclical | |
| 1657 | LBTYA | Liberty Global Ltd. | $1.44B | 8.14 | -0.90 | -6.29 | Δ 5.39 | -0.12% | 0.16% | -4.37% | - | 0.00% | -28.53% | Communication Services | |
| 1658 | PICS | PicS N.V. | $585.79M | 13.58 | 6.93 | 4.18 | Δ 2.75 | - | 2.60% | 52.71% | - | 0.00% | -28.53% | Technology | |
| 1659 | BV | BrightView Holdings, Inc. | $995.45M | 10.75 | -44.79 | 17.60 | Δ -62.39 | 4.68% | 2.26% | 2.55% | - | 0.00% | -28.52% | Industrials | |
| 1660 | KRMD | KORU Medical Systems, Inc. | $142.21M | 3.08 | -77.00 | 88.00 | Δ -165.00 | -14.86% | -3.86% | 16.38% | - | 0.00% | -28.49% | Healthcare | |
| 1661 | MITQ | Moving iMage Technologies, Inc. | $5.17M | 0.52 | -26.00 | - | - | -18.81% | -2.37% | 25.79% | - | 0.00% | -28.49% | Technology | |
| 1662 | AEVA | Aeva Technologies, Inc. | $688.69M | 9.88 | -3.63 | -6.14 | Δ 2.51 | -88.71% | -51.72% | 53.46% | - | 0.00% | -28.46% | Technology | |
| 1663 | NSLR | Neostellar Capital Corp. | $156.19M | 5.90 | 1.43 | -9.59 | Δ 11.02 | - | -5.50% | - | -8.32% | 6.09% | -28.43% | Financial Services | |
| 1664 | AFCG | Advanced Flower Capital Inc. | $68.31M | 3.04 | 16.00 | 4.13 | Δ 11.87 | - | -0.95% | -37.37% | - | 6.29% | -28.37% | Financial Services | |
| 1665 | RICK | RCI Hospitality Holdings, Inc. | $206.51M | 26.99 | -59.98 | 6.46 | Δ -66.44 | 5.67% | 4.19% | 9.50% | 4.67% | 1.13% | -28.32% | Consumer Cyclical | |
| 1666 | NAVI | Navient Corporation | $830.92M | 8.86 | -18.46 | 9.17 | Δ -27.63 | - | -0.10% | -4.58% | - | 6.50% | -28.31% | Financial Services | |
| 1667 | IRTC | iRhythm Holdings, Inc. | $3.94B | 119.64 | -284.86 | 98.58 | Δ -383.44 | -6.61% | 0.65% | 37.92% | - | 0.00% | -28.30% | Healthcare | |
| 1668 | RBA | RB Global, Inc. | $15.72B | 84.39 | 36.38 | 17.32 | Δ 19.06 | 7.03% | 4.13% | 19.19% | 14.82% | 1.57% | -28.28% | Industrials | |
| 1669 | MGIH | MGIH | $14.85M | 1.32 | -2.36 | - | - | -21.99% | -20.10% | -23.73% | - | 0.00% | -28.26% | - | |
| 1670 | JBDI | JBDI | $22.26M | 2.34 | -8.36 | - | - | 0.99% | 1.91% | -10.51% | -62.26% | 0.00% | -28.22% | - | |
| 1671 | ACB | Aurora Cannabis Inc. | $251.34M | 3.97 | -6.51 | -36.09 | Δ 29.58 | -8.74% | -3.72% | 13.14% | - | 0.00% | -28.21% | Healthcare | |
| 1672 | DPZ | Domino's Pizza, Inc. | $10.51B | 317.70 | 18.01 | 15.22 | Δ 2.79 | 81.20% | 33.89% | 8.18% | 13.46% | 2.58% | -28.20% | Consumer Cyclical | |
| 1673 | MSN | Emerson Radio Corp. | $6.73M | 0.32 | -1.78 | 0.08 | Δ -1.86 | -28.06% | -14.44% | -4.20% | -72.06% | 0.00% | -28.20% | Technology | |
| 1674 | ATEC | Alphatec Holdings, Inc. | $1.75B | 11.36 | -15.78 | 18.92 | Δ -34.70 | -10.13% | -3.07% | 12.23% | - | 0.00% | -28.10% | Healthcare | |
| 1675 | PPSI | Pioneer Power Solutions, Inc. | $25.86M | 2.33 | -3.38 | -13.71 | Δ 10.33 | -21.57% | -11.62% | -3.76% | - | 0.00% | -28.09% | Industrials | |
| 1676 | WSE | WSE | $11.36B | 11.08 | 22.88 | 25.25 | Δ -2.37 | 24.07% | 1.50% | 30.26% | 52.29% | 0.00% | -28.05% | - | |
| 1677 | RTB | RTB Digital, Inc. | $116.58M | 8.06 | -3.61 | - | - | - | - | 39.10% | - | 0.00% | -28.04% | Technology | |
| 1678 | MKC-V | McCormick & Company, Incorporated | $728.28M | 49.22 | 8.19 | 9.55 | Δ -1.36 | 10.56% | 5.14% | 4.62% | 6.85% | 3.71% | -28.03% | Consumer Defensive | |
| 1679 | ARTW | Art's-Way Manufacturing Co., Inc. | $15.66M | 3.01 | -301.00 | - | - | 1.80% | 1.10% | -1.53% | -0.12% | 0.00% | -27.99% | Industrials | |
| 1680 | BRVE | Braveheart Bio, Inc. | $1.93B | 21.48 | -3.36 | -10.79 | Δ 7.43 | -5.36% | -73.93% | - | - | 0.00% | -27.92% | Healthcare | |
| 1681 | CSQR | Csquare, Inc. | $2.48B | 14.90 | -12.42 | -14.67 | Δ 2.25 | 1.74% | -1.97% | 123.12% | - | 0.00% | -27.91% | Technology | |
| 1682 | CION | CION Investment Corporation | $322.28M | 6.55 | 93.57 | 5.72 | Δ 87.85 | - | 5.94% | - | - | 17.24% | -27.90% | Financial Services | |
| 1683 | SVRN | OceanPal Inc. | $66.27M | 35.33 | -0.19 | - | - | -6.12% | -13.73% | 16.05% | - | 0.00% | -27.90% | Industrials | |
| 1684 | VIA | Via Transportation, Inc. | $2.77B | 35.71 | -12.15 | 83.08 | Δ -95.23 | -11.99% | -9.92% | 32.11% | - | 0.00% | -27.87% | Technology | |
| 1685 | PHOE | PHOE | $343.87M | 15.92 | 335.05 | 670.10 | Δ -335.05 | -19.49% | -16.40% | 47.87% | - | 0.00% | -27.77% | - | |
| 1686 | MFIC | MidCap Financial Investment Corporation | $692.75M | 8.41 | -24.03 | 6.74 | Δ -30.77 | - | 5.10% | - | -8.46% | 13.43% | -27.75% | Financial Services | |
| 1687 | ROAD | Construction Partners, Inc. | $4.05B | 83.93 | 32.91 | 21.60 | Δ 11.31 | 8.46% | 6.33% | 22.13% | 18.58% | 0.00% | -27.74% | Industrials | |
| 1688 | BAH | Booz Allen Hamilton Holding Corporation | $9.45B | 78.57 | 12.35 | 11.66 | Δ 0.69 | 18.94% | 9.19% | 7.58% | 24.54% | 3.24% | -27.72% | Industrials | |
| 1689 | FRPH | FRP Holdings, Inc. | $368.84M | 19.24 | - | 45.81 | - | 0.99% | -0.25% | -5.96% | -0.74% | 0.00% | -27.70% | Real Estate | |
| 1690 | PLG | Platinum Group Metals Ltd. | $136.84M | 1.07 | -35.67 | -14.27 | Δ -21.40 | -7.91% | -4.14% | - | - | 0.00% | -27.70% | Basic Materials | |
| 1691 | TIPT | Tiptree Inc. | $610.73M | 16.40 | -19.07 | - | - | -0.69% | -0.71% | -31.77% | 5.49% | 1.37% | -27.62% | Financial Services | |
| 1692 | SRI | Stoneridge, Inc. | $169.14M | 5.93 | -1.59 | 9.72 | Δ -11.31 | -4.31% | -1.71% | 4.04% | - | 0.00% | -27.59% | Consumer Cyclical | |
| 1693 | BWXT | BWX Technologies, Inc. | $11.66B | 127.30 | 32.98 | 24.34 | Δ 8.64 | 11.24% | 5.53% | 1.16% | 5.86% | 0.75% | -27.58% | Industrials | |
| 1694 | IP | International Paper Company | $17.84B | 33.68 | -6.25 | 11.20 | Δ -17.45 | 7.85% | 1.59% | 0.43% | - | 5.20% | -27.44% | Consumer Cyclical | |
| 1695 | BR | Broadridge Financial Solutions, Inc. | $21.01B | 186.12 | 19.39 | 16.08 | Δ 3.31 | 17.27% | 9.29% | 7.84% | 18.76% | 2.72% | -27.41% | Technology | |
| 1696 | THRM | Gentherm Incorporated | $803.83M | 26.15 | 30.41 | 8.02 | Δ 22.39 | 8.34% | 3.89% | 22.16% | 125.63% | 0.00% | -27.40% | Consumer Cyclical | |
| 1697 | AMPG | AmpliTech Group, Inc. | $79.92M | 2.66 | -7.82 | 4.93 | Δ -12.75 | -20.01% | -9.71% | 32.73% | - | 0.00% | -27.32% | Technology | |
| 1698 | MAIR | Madison Air Solutions Corporation | $4.09B | 23.08 | 53.67 | 18.02 | Δ 35.65 | 6.69% | 0.38% | 17.33% | -27.25% | 0.00% | -27.31% | Industrials | |
| 1699 | AIIR | AIR Global PLC | $1.18B | 7.58 | -16.13 | 12.41 | Δ -28.54 | 14.21% | 6.47% | 4.79% | -6.68% | 0.00% | -27.30% | Consumer Defensive | |
| 1700 | FATN | FatPipe, Inc. | $75.02M | 5.31 | 13.62 | 10.26 | Δ 3.36 | 11.86% | 6.46% | 6.74% | 19.51% | 0.00% | -27.26% | Technology | |
| 1701 | AESI | Atlas Energy Solutions Inc. | $1.08B | 8.60 | -9.05 | 107.50 | Δ -116.55 | -0.82% | -2.49% | 31.41% | - | 0.00% | -27.18% | Energy | |
| 1702 | ASPN | Aspen Aerogels, Inc. | $451.46M | 5.44 | -3.56 | -35.10 | Δ 31.54 | -14.91% | -8.45% | 12.86% | - | 0.00% | -27.18% | Basic Materials | |
| 1703 | SHMD | SHMD | $120.14M | 2.79 | -1.49 | - | - | 20.50% | -66.82% | -11.03% | - | 0.00% | -27.15% | - | |
| 1704 | RVP | Retractable Technologies, Inc. | $17.36M | 0.58 | -4.83 | - | - | -10.73% | -9.40% | -0.12% | - | 0.00% | -27.13% | Healthcare | |
| 1705 | BRUN AI | Boost Run, Inc. | $373.66M | 7.48 | -5.84 | 14.76 | Δ -20.60 | -30.04% | -21.02% | 238.84% | - | 0.00% | -27.10% | Technology | |
| 1706 | ENOV | Enovis Corporation | $1.25B | 21.59 | -1.12 | 6.01 | Δ -7.13 | -34.74% | 1.20% | 9.52% | - | 0.00% | -27.04% | Healthcare | |
| 1707 | HUBG | Hub Group, Inc. | $1.60B | 26.47 | 15.21 | 12.26 | Δ 2.95 | 6.13% | 3.16% | 4.62% | 3.58% | 1.50% | -26.97% | Industrials | |
| 1708 | ARLO | Arlo Technologies, Inc. | $1.36B | 12.60 | 45.00 | 12.28 | Δ 32.72 | 4.39% | 1.37% | 14.07% | - | 0.00% | -26.96% | Industrials | |
| 1709 | VSNT | Versant Media Group, Inc. | $4.48B | 32.29 | 5.92 | 5.40 | Δ 0.52 | 10.86% | 5.81% | -5.14% | -19.22% | 4.13% | -26.93% | Communication Services | |
| 1710 | IPWR AI | Ideal Power Inc. | $46.84M | 2.85 | -2.77 | -2.48 | Δ -0.29 | -120.50% | -25.06% | -22.99% | - | 0.00% | -26.92% | Technology | |
| 1711 | APWC | Asia Pacific Wire & Cable Corporation Limited | $51.54M | 1.25 | 4.46 | 6.60 | Δ -2.14 | 2.57% | 2.05% | 4.11% | -1.79% | 0.00% | -26.90% | Industrials | |
| 1712 | FNF | Fidelity National Financial, Inc. | $11.10B | 41.38 | 14.37 | 7.49 | Δ 6.88 | - | 1.23% | -4.07% | -15.85% | 5.23% | -26.90% | Financial Services | |
| 1713 | DASH | DoorDash, Inc. | $76.06B | 185.94 | 97.86 | 22.53 | Δ 75.33 | 5.35% | 2.97% | 73.40% | - | 0.00% | -26.85% | Consumer Cyclical | |
| 1714 | HSLV | Highlander Silver Corp. | $989.12M | 4.86 | -48.60 | - | - | -11.74% | -11.34% | - | - | 0.00% | -26.81% | Basic Materials | |
| 1715 | SMCI AI | Super Micro Computer, Inc. | $21.81B | 33.72 | 10.34 | 6.33 | Δ 4.01 | 10.73% | 7.88% | 25.58% | 27.66% | 0.00% | -26.81% | Technology | |
| 1716 | UEC | Uranium Energy Corp. | $3.70B | 7.48 | -34.00 | -83.11 | Δ 49.11 | -6.78% | -6.25% | - | - | 0.00% | -26.81% | Energy | |
| 1717 | CTW | CTW | $109.20M | 1.75 | 28.52 | 44.53 | Δ -16.01 | -2.80% | 8.23% | 19.82% | 6.14% | 0.00% | -26.78% | - | |
| 1718 | DNA | Ginkgo Bioworks Holdings, Inc. | $537.78M | 9.71 | -1.92 | -3.35 | Δ 1.43 | -29.68% | -16.72% | -29.11% | 28.38% | 0.00% | -26.77% | Healthcare | |
| 1719 | GOOS | Canada Goose Holdings Inc. | $388.65M | 8.33 | 19.83 | 10.12 | Δ 9.71 | 6.41% | 7.90% | 7.89% | -32.36% | 0.00% | -26.74% | Consumer Cyclical | |
| 1720 | BRID | Bridgford Foods Corporation | $49.65M | 5.47 | -3.42 | - | - | -14.90% | -8.56% | 4.60% | - | 0.00% | -26.68% | Consumer Defensive | |
| 1721 | BRSP | BrightSpire Capital, Inc. | $461.81M | 3.65 | -15.87 | 5.59 | Δ -21.46 | - | 2.35% | 8.53% | - | 15.31% | -26.68% | Real Estate | |
| 1722 | AEYE | AudioEye, Inc. | $101.81M | 8.10 | -21.89 | 7.11 | Δ -29.00 | -17.85% | -6.64% | 55.89% | - | 0.00% | -26.63% | Technology | |
| 1723 | DCM | DCM | - | 3.85 | -3.70 | - | - | - | - | -39.76% | - | 0.00% | -26.53% | - | |
| 1724 | LYNX | LYNX | - | 11.03 | -150.12 | - | - | 6.60% | -1.77% | 16.47% | - | 0.00% | -26.52% | - | |
| 1725 | PRGO | Perrigo Company plc | $2.27B | 16.37 | -1.33 | 6.83 | Δ -8.16 | 4.16% | 1.97% | 2.47% | - | 8.61% | -26.52% | Healthcare | |
| 1726 | FDXF | FedEx Freight Holding Company, Inc. | $16.60B | 111.02 | 25.35 | 21.56 | Δ 3.79 | 9.17% | 5.67% | -4.46% | -25.45% | 0.00% | -26.48% | Industrials | |
| 1727 | IBP | Installed Building Products, Inc. | $5.27B | 198.13 | 21.35 | 17.35 | Δ 4.00 | 22.42% | 10.85% | 19.25% | 22.24% | 0.78% | -26.38% | Consumer Cyclical | |
| 1728 | BZ | Kanzhun Limited | $6.27B | 16.41 | 11.81 | 11.04 | Δ 0.77 | 12.20% | 7.88% | 22.38% | 194.36% | 3.39% | -26.36% | Communication Services | |
| 1729 | NMFC | New Mountain Finance Corporation | $634.72M | 6.72 | -14.00 | 6.40 | Δ -20.40 | - | 5.24% | -44.98% | -22.37% | 16.00% | -26.35% | Financial Services | |
| 1730 | NVR | NVR, Inc. | $16.28B | 6,110.63 | 15.89 | 14.92 | Δ 0.97 | 34.35% | 16.55% | 9.25% | 17.54% | 0.00% | -26.35% | Consumer Cyclical | |
| 1731 | TOYO | TOYO Co., Ltd. | $164.90M | 3.86 | 1.72 | 0.95 | Δ 0.77 | 40.51% | 15.17% | - | - | 0.00% | -26.34% | Technology | |
| 1732 | MNST | Monster Beverage Corporation | $92.66B | 47.30 | 43.80 | 36.13 | Δ 7.67 | 28.33% | 17.48% | 13.03% | 14.82% | 0.00% | -26.27% | Consumer Defensive | |
| 1733 | STEP | StepStone Group Inc. | $3.58B | 43.47 | -5.65 | 12.76 | Δ -18.41 | - | -11.64% | 34.05% | - | 3.65% | -26.23% | Financial Services | |
| 1734 | INVE | Identiv, Inc. | $66.16M | 2.73 | -4.07 | -4.14 | Δ 0.07 | -15.60% | -8.10% | -4.00% | - | 0.00% | -26.22% | Industrials | |
| 1735 | KBH | KB Home | $2.83B | 46.19 | 11.24 | 10.65 | Δ 0.59 | - | 3.39% | 4.33% | 7.68% | 2.06% | -26.22% | Consumer Cyclical | |
| 1736 | NCDL | Nuveen Churchill Direct Lending Corp. | $523.50M | 10.60 | 11.28 | 6.90 | Δ 4.38 | - | 3.19% | - | 24.55% | 12.38% | -26.22% | Financial Services | |
| 1737 | LKQ | LKQ Corporation | $5.68B | 22.47 | 12.48 | 7.27 | Δ 5.21 | 9.06% | 4.00% | 2.18% | -19.16% | 5.03% | -26.17% | Consumer Cyclical | |
| 1738 | CAPR | Capricor Therapeutics, Inc. | $356.39M | 6.13 | -2.50 | -4.22 | Δ 1.72 | -33.78% | -33.63% | - | - | 0.00% | -26.14% | Healthcare | |
| 1739 | FBIN | Fortune Brands Innovations, Inc. | $5.23B | 43.79 | 35.31 | 13.01 | Δ 22.30 | 9.47% | 5.42% | 2.50% | 7.76% | 2.65% | -26.12% | Industrials | |
| 1740 | LPX | Louisiana-Pacific Corporation | $5.23B | 74.85 | 97.21 | 24.63 | Δ 72.58 | 8.95% | 2.66% | 6.03% | -21.79% | 1.82% | -26.10% | Industrials | |
| 1741 | RYAN | Ryan Specialty Holdings, Inc. | $5.43B | 44.49 | 60.12 | 18.40 | Δ 41.72 | 6.38% | 3.45% | 31.87% | -0.24% | 1.30% | -26.09% | Financial Services | |
| 1742 | ETD | Ethan Allen Interiors Inc. | $524.00M | 20.79 | 13.68 | 16.31 | Δ -2.63 | 10.67% | 3.96% | -9.08% | -20.65% | 7.51% | -26.06% | Consumer Cyclical | |
| 1743 | WWW | Wolverine World Wide, Inc. | $1.70B | 20.68 | 16.16 | 11.18 | Δ 4.98 | 12.64% | 6.19% | 2.41% | -0.00% | 2.07% | -26.05% | Consumer Cyclical | |
| 1744 | STRT | Strattec Security Corporation | $240.97M | 60.47 | 12.09 | 10.50 | Δ 1.59 | 8.37% | 4.13% | 6.89% | 11.98% | 0.00% | -26.04% | Consumer Cyclical | |
| 1745 | LE | Lands' End, Inc. | $288.35M | 9.76 | 0.85 | 11.48 | Δ -10.63 | 8.40% | 3.27% | -1.22% | -14.56% | 0.00% | -26.00% | Consumer Cyclical | |
| 1746 | JCTC | Jewett-Cameron Trading Company Ltd. | $9.54M | 2.71 | -1.15 | - | - | -24.91% | -18.62% | -0.82% | - | 0.00% | -25.96% | Basic Materials | |
| 1747 | SLVM | Sylvamo Corporation | $1.29B | 32.44 | 17.35 | 6.24 | Δ 11.11 | 12.26% | 4.33% | -2.98% | -16.05% | 4.89% | -25.96% | Basic Materials | |
| 1748 | NATR | Nature's Sunshine Products, Inc. | $218.36M | 12.41 | 12.41 | 10.09 | Δ 2.32 | 13.55% | 7.12% | 2.14% | 7.52% | 0.00% | -25.95% | Consumer Defensive | |
| 1749 | RCS | RCS | $230.10M | 4.86 | 6.94 | 8.85 | Δ -1.91 | - | 3.15% | 31.02% | 31.02% | 0.00% | -25.93% | - | |
| 1750 | APMD | Apnimed, Inc. | $771.42M | 18.53 | 2.57 | -4.66 | Δ 7.23 | 141.62% | -1.28% | 380.12% | - | 0.00% | -25.88% | Healthcare | |
| 1751 | DOX | Amdocs Limited | $6.64B | 63.57 | 15.10 | 7.92 | Δ 7.18 | 16.61% | 8.12% | -0.32% | 0.91% | 3.78% | -25.85% | Technology | |
| 1752 | AS | Amer Sports, Inc. | $16.86B | 28.98 | 30.51 | 17.58 | Δ 12.93 | 9.09% | 6.29% | 22.51% | - | 0.00% | -25.84% | Consumer Cyclical | |
| 1753 | SITC | SITE Centers Corp. | $196.26M | 3.74 | 1.55 | -5.05 | Δ 6.60 | 96.17% | -2.28% | -6.41% | 37.86% | 0.00% | -25.78% | Real Estate | |
| 1754 | FSV | FirstService Corporation | $6.43B | 147.22 | 41.71 | 21.98 | Δ 19.73 | 10.30% | 4.95% | 13.64% | 6.21% | 0.92% | -25.76% | Real Estate | |
| 1755 | CPRI | Capri Holdings Limited | $1.86B | 16.36 | 20.97 | 6.47 | Δ 14.50 | 1.01% | 1.08% | 10.25% | 4.33% | 0.00% | -25.74% | Consumer Cyclical | |
| 1756 | TPG | TPG Inc. | $7.39B | 46.17 | 68.91 | 12.73 | Δ 56.18 | - | 5.22% | 29.53% | - | 4.85% | -25.66% | Financial Services | |
| 1757 | HGLB | HGLB | $151.74M | 6.49 | 2.28 | 1.14 | Δ 1.14 | - | 17.02% | 61.27% | 63.42% | 0.00% | -25.59% | - | |
| 1758 | MQ | Marqeta, Inc. | $1.88B | 19.35 | 215.00 | 38.70 | Δ 176.30 | -5.98% | -0.51% | 27.82% | - | 0.00% | -25.58% | Technology | |
| 1759 | SHAZ | SharonAI Holdings Inc. | $841.39M | 23.59 | -1.74 | -3.10 | Δ 1.36 | - | -1.41% | 257.44% | - | 0.00% | -25.58% | Technology | |
| 1760 | PBH | Prestige Consumer Healthcare Inc. | $2.34B | 49.46 | 13.85 | 9.73 | Δ 4.12 | 9.17% | 4.58% | 8.56% | 11.76% | 0.00% | -25.55% | Healthcare | |
| 1761 | BKNG | Booking Holdings Inc. | $124.83B | 161.10 | 17.86 | 13.01 | Δ 4.85 | 70.23% | 20.38% | 16.93% | 22.07% | 1.08% | -25.45% | Consumer Cyclical | |
| 1762 | BOLT | Bolt Biotherapeutics, Inc. | $8.07M | 4.19 | -0.25 | -0.21 | Δ -0.04 | -74.75% | -30.73% | 101.61% | - | 0.00% | -25.44% | Healthcare | |
| 1763 | JEF | Jefferies Financial Group Inc. | $8.86B | 45.64 | 12.75 | 10.25 | Δ 2.50 | 6.20% | 1.18% | 14.07% | 2.15% | 3.34% | -25.41% | Financial Services | |
| 1764 | EFX | Equifax Inc. | $21.99B | 187.14 | 32.95 | 18.61 | Δ 14.34 | 11.49% | 6.16% | 7.59% | 5.34% | 1.54% | -25.34% | Industrials | |
| 1765 | CHGA | Change Agents Corporation | $1.88M | 1.68 | 0.84 | 1.02 | Δ -0.18 | -86.28% | -36.72% | -33.33% | -17.69% | 0.00% | -25.33% | Real Estate | |
| 1766 | GLAD | Gladstone Capital Corporation | $420.23M | 18.60 | 8.73 | 9.44 | Δ -0.71 | - | 5.17% | 42.17% | 42.90% | 9.15% | -25.33% | Financial Services | |
| 1767 | VIRC | Virco Mfg. Corporation | $98.84M | 6.27 | -39.19 | 3.56 | Δ -42.75 | 2.57% | -1.41% | 0.31% | 1.52% | 1.59% | -25.29% | Consumer Cyclical | |
| 1768 | RCKT | Rocket Pharmaceuticals, Inc. | $253.58M | 2.31 | -13.59 | -1.77 | Δ -11.82 | -76.11% | -28.42% | - | - | 0.00% | -25.24% | Healthcare | |
| 1769 | HOWL | Werewolf Therapeutics, Inc. | $49.09M | 1.01 | -1.38 | -1.71 | Δ 0.33 | - | -27.39% | - | - | 0.00% | -25.19% | Healthcare | |
| 1770 | AKTS | Aktis Oncology, Inc. | $900.79M | 16.76 | -9.86 | -7.80 | Δ -2.06 | -31.96% | -24.06% | - | - | 0.00% | -25.18% | Healthcare | |
| 1771 | SID | Companhia Siderúrgica Nacional | $1.38B | 1.04 | -2.74 | 24.39 | Δ -27.13 | 7.21% | 2.17% | 0.33% | - | 0.00% | -25.18% | Basic Materials | |
| 1772 | LDOS AI | Leidos Holdings, Inc. | $16.95B | 134.73 | 12.58 | 10.57 | Δ 2.01 | 19.77% | 8.91% | 2.99% | 6.68% | 1.31% | -25.17% | Technology | |
| 1773 | TARA | Protara Therapeutics, Inc. | $144.19M | 2.44 | -1.79 | -1.44 | Δ -0.35 | -32.51% | -28.82% | - | - | 0.00% | -25.15% | Healthcare | |
| 1774 | HWKN | Hawkins, Inc. | $2.78B | 133.17 | 34.50 | 26.63 | Δ 7.87 | 13.76% | 7.05% | 9.41% | 7.99% | 0.66% | -25.14% | Basic Materials | |
| 1775 | ELWT | Elauwit Connection, Inc. | $35.75M | 5.40 | -3.91 | - | - | -64.79% | -47.81% | 154.48% | - | 0.00% | -25.07% | Communication Services | |
| 1776 | EIC | Eagle Point Income Company | $203.71M | 8.84 | -30.48 | 6.44 | Δ -36.92 | - | 6.65% | - | - | 14.63% | -25.06% | Financial Services | |
| 1777 | MLCI | Mount Logan Capital Inc. | $36.25M | 3.24 | -0.48 | 8.60 | Δ -9.08 | - | -3.87% | 7.58% | - | 3.73% | -24.94% | Financial Services | |
| 1778 | AIRI | Air Industries Group | $12.29M | 2.53 | -7.03 | 9.73 | Δ -16.76 | -1.63% | -0.61% | -0.88% | - | 0.00% | -24.93% | Industrials | |
| 1779 | BDTX | Black Diamond Therapeutics, Inc. | $119.50M | 2.08 | -2.77 | -2.08 | Δ -0.69 | 9.84% | -19.11% | - | - | 0.00% | -24.91% | Healthcare | |
| 1780 | KTCC | Key Tronic Corporation | $23.24M | 2.14 | -0.49 | - | - | 0.25% | -4.19% | 5.84% | - | 0.00% | -24.91% | Technology | |
| 1781 | GIS | General Mills, Inc. | $18.81B | 35.18 | -219.88 | 11.04 | Δ -230.92 | 3.81% | 5.74% | 1.68% | - | 6.66% | -24.86% | Consumer Defensive | |
| 1782 | OLN | Olin Corporation | $1.77B | 15.54 | -8.98 | 19.73 | Δ -28.71 | 0.68% | 1.07% | 8.78% | - | 4.70% | -24.86% | Basic Materials | |
| 1783 | TBBK | The Bancorp, Inc. | $2.09B | 51.14 | 9.61 | 6.39 | Δ 3.22 | - | 2.57% | 57.14% | 28.55% | 0.00% | -24.85% | Financial Services | |
| 1784 | YTRA | Yatra Online, Inc. | $59.51M | 0.93 | -23.25 | 10.30 | Δ -33.55 | -2.39% | -1.02% | 58.72% | - | 0.00% | -24.84% | Consumer Cyclical | |
| 1785 | ALTG | Alta Equipment Group Inc. | $207.76M | 6.36 | -2.47 | -10.30 | Δ 7.83 | 2.76% | 0.74% | 26.92% | - | 0.00% | -24.82% | Industrials | |
| 1786 | CTRM | Castor Maritime Inc. | $15.36M | 1.59 | 0.89 | 0.99 | Δ -0.10 | -0.01% | 0.54% | -18.33% | -45.43% | 0.00% | -24.82% | Industrials | |
| 1787 | SYM | Symbotic Inc. | $5.24B | 40.36 | 1,009.00 | 52.31 | Δ 956.69 | -13.71% | 0.32% | 122.25% | - | 0.00% | -24.81% | Industrials | |
| 1788 | AUR AI | Aurora Innovation, Inc. | $8.30B | 4.86 | -10.57 | -10.80 | Δ 0.23 | -40.37% | -27.68% | - | - | 0.00% | -24.77% | Consumer Cyclical | |
| 1789 | EARN | Ellington Credit Company | $140.69M | 3.58 | -3.48 | 3.82 | Δ -7.30 | - | -6.64% | - | -21.61% | 27.04% | -24.77% | Financial Services | |
| 1790 | BIVI | BioVie Inc. | $11.11M | 1.28 | -0.39 | -2.25 | Δ 1.86 | -93.67% | -79.06% | - | - | 0.00% | -24.71% | Healthcare | |
| 1791 | LODE | Comstock Inc. | $136.64M | 1.80 | -1.75 | -4.86 | Δ 3.11 | -23.91% | -16.37% | 8.86% | - | 0.00% | -24.69% | Basic Materials | |
| 1792 | MMS | Maximus, Inc. | $3.32B | 63.38 | 9.38 | 7.58 | Δ 1.80 | 15.99% | 8.20% | 13.46% | 12.78% | 2.32% | -24.69% | Industrials | |
| 1793 | BRIA | BRIA | $36.00M | 1.44 | 12.00 | 13.99 | Δ -1.99 | 21.50% | 9.91% | -3.17% | -16.19% | 0.00% | -24.61% | - | |
| 1794 | TOST AI | Toast, Inc. | $17.18B | 33.42 | 42.30 | 19.26 | Δ 23.04 | 13.97% | 8.95% | 56.05% | - | 0.00% | -24.61% | Technology | |
| 1795 | KAI | Kadant Inc. | $3.16B | 267.50 | 28.76 | 19.80 | Δ 8.96 | 10.60% | 6.79% | 10.10% | 13.06% | 0.54% | -24.59% | Industrials | |
| 1796 | TRI | Thomson Reuters Corporation | $53.40B | 123.26 | 32.44 | 24.24 | Δ 8.20 | 13.74% | 7.44% | 4.10% | 3.93% | 2.63% | -24.55% | Industrials | |
| 1797 | FLNC | Fluence Energy, Inc. | $816.03M | 5.70 | -9.50 | -21.40 | Δ 11.90 | - | -2.95% | 32.16% | - | 0.00% | -24.50% | Utilities | |
| 1798 | CLX | The Clorox Company | $10.72B | 88.66 | 18.43 | 14.20 | Δ 4.23 | - | 8.32% | 1.77% | 3.37% | 6.08% | -24.49% | Consumer Defensive | |
| 1799 | JBTM | JBT Marel Corporation | $5.69B | 109.69 | 29.57 | 11.81 | Δ 17.76 | 2.88% | 3.13% | 8.25% | - | 0.36% | -24.47% | Industrials | |
| 1800 | KEP | Korea Electric Power Corporation | $13.76B | 10.72 | 2.40 | 3.80 | Δ -1.40 | 7.23% | 3.04% | 11.03% | - | 4.61% | -24.45% | Utilities | |
| 1801 | POST | Post Holdings, Inc. | $3.72B | 82.00 | 14.91 | 11.39 | Δ 3.52 | 6.73% | 4.19% | 16.20% | 9.69% | 0.00% | -24.45% | Consumer Defensive | |
| 1802 | GPRO | GoPro, Inc. | $183.70M | 1.02 | -1.04 | -102.00 | Δ 100.96 | -55.26% | -17.13% | 1.66% | - | 0.00% | -24.44% | Technology | |
| 1803 | SLRC | SLR Investment Corp. | $614.29M | 11.26 | 8.28 | 8.51 | Δ -0.23 | - | 3.61% | - | 11.64% | 11.76% | -24.44% | Financial Services | |
| 1804 | GO | Grocery Outlet Holding Corp. | $1.38B | 13.90 | -3.58 | 20.66 | Δ -24.24 | -8.13% | 1.40% | 10.72% | - | 0.00% | -24.42% | Consumer Defensive | |
| 1805 | MRT | Marti Technologies, Inc. | $165.01M | 1.92 | -3.84 | 64.00 | Δ -67.84 | - | -49.43% | - | - | 0.00% | -24.41% | Technology | |
| 1806 | IONQ AI | IonQ, Inc. | $12.62B | 31.16 | -8.05 | -23.86 | Δ 15.81 | -9.90% | -14.47% | - | - | 0.00% | -24.39% | Technology | |
| 1807 | BRN | Barnwell Industries, Inc. | $12.52M | 0.87 | -1.85 | - | - | -33.27% | -14.93% | -7.67% | - | 0.00% | -24.35% | Energy | |
| 1808 | GIL | Gildan Activewear Inc. | $7.60B | 41.03 | 31.81 | 7.42 | Δ 24.39 | 9.00% | 8.48% | 3.75% | -9.69% | 2.15% | -24.33% | Consumer Cyclical | |
| 1809 | ACI | Albertsons Companies, Inc. | $6.79B | 13.87 | 81.59 | 7.50 | Δ 74.09 | 3.78% | 3.87% | 3.94% | -14.16% | 5.51% | -24.29% | Consumer Defensive | |
| 1810 | TRMB | Trimble Inc. | $14.93B | 64.01 | -133.35 | 15.52 | Δ -148.87 | 7.58% | 4.80% | 5.67% | 6.29% | 0.00% | -24.22% | Technology | |
| 1811 | OFLX | Omega Flex, Inc. | $250.74M | 24.84 | 21.23 | 32.97 | Δ -11.74 | 19.02% | 8.31% | 5.43% | 8.78% | 5.25% | -24.15% | Industrials | |
| 1812 | TRTX | TPG RE Finance Trust, Inc. | $480.86M | 6.22 | 11.31 | 5.64 | Δ 5.67 | - | 1.33% | - | 0.16% | 13.17% | -24.14% | Real Estate | |
| 1813 | BBWI | Bath & Body Works, Inc. | $4.36B | 21.60 | 5.68 | 7.75 | Δ -2.07 | 32.37% | 13.41% | -1.81% | -0.56% | 4.49% | -24.12% | Consumer Cyclical | |
| 1814 | DAIO | Data I/O Corporation | $25.89M | 2.49 | -2.62 | 16.60 | Δ -19.22 | -33.67% | -19.90% | -1.36% | - | 0.00% | -24.09% | Technology | |
| 1815 | LWAY | Lifeway Foods, Inc. | $346.25M | 22.92 | 33.22 | 16.98 | Δ 16.24 | 18.18% | 8.52% | 8.98% | 9.36% | 0.00% | -24.08% | Consumer Defensive | |
| 1816 | RPAY | Repay Holdings Corporation | $358.95M | 4.33 | -2.15 | 3.72 | Δ -5.87 | -26.56% | -0.44% | 16.06% | - | 0.00% | -24.04% | Technology | |
| 1817 | UBER | Uber Technologies, Inc. | $141.08B | 69.07 | 15.15 | 15.68 | Δ -0.53 | 11.25% | 6.88% | 26.50% | - | 0.00% | -23.96% | Technology | |
| 1818 | LMND | Lemonade, Inc. | $3.51B | 45.41 | -24.95 | -52.20 | Δ 27.25 | - | -3.27% | 42.19% | 14.81% | 0.00% | -23.94% | Financial Services | |
| 1819 | BSY | Bentley Systems, Incorporated | $11.45B | 39.41 | 43.31 | 24.96 | Δ 18.35 | 13.97% | 7.20% | 11.71% | 10.05% | 0.80% | -23.84% | Technology | |
| 1820 | CURI | CuriosityStream Inc. | $170.89M | 2.88 | - | 9.29 | - | -16.08% | -0.19% | 25.86% | - | 11.53% | -23.68% | Communication Services | |
| 1821 | MC | Moelis & Company | $4.08B | 55.06 | 19.18 | 14.04 | Δ 5.14 | - | 18.65% | 15.47% | 5.44% | 4.37% | -23.65% | Financial Services | |
| 1822 | IDR | Idaho Strategic Resources, Inc. | $315.10M | 19.91 | 13.64 | 25.20 | Δ -11.56 | 13.86% | 15.29% | 42.70% | - | 0.00% | -23.60% | Basic Materials | |
| 1823 | GOF | GOF | $1.84B | 8.66 | 5.19 | 3.60 | Δ 1.59 | - | 5.92% | - | - | 0.00% | -23.49% | - | |
| 1824 | CRH | CRH plc | $57.50B | 86.43 | 15.27 | 13.38 | Δ 1.89 | 10.97% | 6.06% | 6.41% | 9.30% | 1.92% | -23.41% | Basic Materials | |
| 1825 | OIG | Orion180 Insurance Group Inc. | $527.74M | 8.93 | 10.63 | 5.32 | Δ 5.31 | - | 3.15% | 38.30% | 5,764.58% | 0.00% | -23.41% | Financial Services | |
| 1826 | AN | AutoNation, Inc. | $5.35B | 161.84 | 7.50 | 6.75 | Δ 0.75 | 14.01% | 5.44% | 4.42% | 11.21% | 0.00% | -23.40% | Consumer Cyclical | |
| 1827 | VOYG | Voyager Technologies, Inc. | $1.32B | 23.82 | -18.61 | -14.93 | Δ -3.68 | -11.83% | -11.11% | 10.59% | - | 0.00% | -23.38% | Industrials | |
| 1828 | OCGN | Ocugen, Inc. | $267.90M | 0.79 | -3.04 | -2.96 | Δ -0.08 | - | -48.44% | - | - | 0.00% | -23.30% | Healthcare | |
| 1829 | DIT | AMCON Distributing Company | $58.87M | 60.32 | 31.25 | 15.62 | Δ 15.63 | 4.50% | 1.82% | 7.07% | -16.79% | 0.76% | -23.29% | Consumer Defensive | |
| 1830 | VTS | Vitesse Energy, Inc. | $751.14M | 17.84 | -57.55 | 37.56 | Δ -95.11 | 2.03% | -0.23% | 29.56% | - | 9.86% | -23.29% | Energy | |
| 1831 | HE | Hawaiian Electric Industries, Inc. | $1.51B | 8.75 | 6.78 | 8.59 | Δ -1.81 | 3.14% | 1.63% | -0.25% | 1.99% | 0.00% | -23.25% | Utilities | |
| 1832 | SENS | Senseonics Holdings, Inc. | $391.27M | 7.40 | -3.30 | -3.80 | Δ 0.50 | -67.05% | -41.41% | 113.66% | - | 0.00% | -23.24% | Healthcare | |
| 1833 | REFI | Chicago Atlantic Real Estate Finance, Inc. | $240.84M | 9.40 | 6.91 | 4.90 | Δ 2.01 | - | 6.41% | - | 3.70% | 16.85% | -23.23% | Real Estate | |
| 1834 | ARBB | ARB IOT Group Limited | $7.54M | 4.27 | -0.55 | - | - | -24.14% | -7.70% | -63.76% | -87.37% | 0.00% | -23.21% | Technology | |
| 1835 | SSMR | Sunshine Silver Mining & Refining Company | $1.89B | 13.17 | -35.59 | -49.70 | Δ 14.11 | -23.90% | -50.47% | 421.77% | - | 0.00% | -23.21% | Basic Materials | |
| 1836 | OC | Owens Corning | $9.21B | 116.49 | -24.17 | 9.70 | Δ -33.87 | 15.16% | 5.79% | 3.48% | - | 2.54% | -23.14% | Industrials | |
| 1837 | UNIT | Uniti Group Inc. | $1.26B | 5.19 | 1.35 | -7.31 | Δ 8.66 | 2.40% | 2.18% | 39.41% | - | 0.00% | -23.11% | Real Estate | |
| 1838 | RDCM | RADCOM Ltd. | $169.06M | 10.10 | 24.05 | 21.49 | Δ 2.56 | 6.81% | 1.56% | 15.79% | - | 0.00% | -23.08% | Communication Services | |
| 1839 | IVVD | Invivyd, Inc. | $179.80M | 0.61 | -1.97 | -1.11 | Δ -0.86 | -22.89% | -45.67% | - | - | 0.00% | -23.06% | Healthcare | |
| 1840 | HAYW | Hayward Holdings, Inc. | $2.70B | 12.71 | 17.65 | 13.10 | Δ 4.55 | 8.39% | 5.05% | 8.88% | 77.83% | 0.00% | -23.02% | Industrials | |
| 1841 | JJSF | J&J Snack Foods Corp. | $1.59B | 84.90 | 32.91 | 19.65 | Δ 13.26 | 6.99% | 3.62% | 5.69% | 2.93% | 4.06% | -23.01% | Consumer Defensive | |
| 1842 | GMRS | GMR Solutions Inc. | $581.81M | 10.77 | -5.31 | 6.04 | Δ -11.35 | 12.84% | 2.76% | 3.15% | - | 0.00% | -22.96% | Healthcare | |
| 1843 | AAP | Advance Auto Parts, Inc. | $2.82B | 46.69 | 25.94 | 11.93 | Δ 14.01 | 0.63% | 2.07% | -2.04% | -54.41% | 2.43% | -22.94% | Consumer Cyclical | |
| 1844 | ADBE AI | Adobe Inc. | $105.30B | 270.55 | 15.11 | 9.78 | Δ 5.33 | 45.12% | 20.08% | 10.62% | 12.12% | 0.00% | -22.94% | Technology | |
| 1845 | RFL | Rafael Holdings, Inc. | $65.55M | 1.28 | -1.78 | - | - | -100.12% | -22.77% | -23.77% | - | 0.00% | -22.89% | Real Estate | |
| 1846 | SFD | Smithfield Foods, Inc. | $7.41B | 18.81 | 6.99 | 8.37 | Δ -1.38 | 12.38% | 7.31% | 1.83% | 16.89% | 6.32% | -22.89% | Consumer Defensive | |
| 1847 | XYL | Xylem Inc. | $25.51B | 109.26 | 26.01 | 17.49 | Δ 8.52 | 8.97% | 5.11% | 8.00% | 8.41% | 1.60% | -22.89% | Industrials | |
| 1848 | HROW | Harrow, Inc. | $1.06B | 28.15 | -28.43 | 9.94 | Δ -38.37 | 10.06% | -0.45% | 134.20% | - | 0.00% | -22.88% | Healthcare | |
| 1849 | PJT | PJT Partners Inc. | $3.65B | 142.85 | 19.49 | 15.75 | Δ 3.74 | - | 21.10% | 12.87% | 8.91% | 0.66% | -22.88% | Financial Services | |
| 1850 | SARO | StandardAero, Inc. | $7.19B | 21.72 | 22.39 | 12.30 | Δ 10.09 | 10.51% | 5.61% | 13.46% | - | 0.00% | -22.87% | Industrials | |
| 1851 | AMRZ | Amrize Ltd | $21.57B | 39.44 | 18.01 | 13.78 | Δ 4.23 | 8.91% | 4.96% | 0.59% | 11.33% | 0.00% | -22.75% | Basic Materials | |
| 1852 | TWI | Titan International, Inc. | $442.76M | 6.86 | -5.67 | 23.66 | Δ -29.33 | 1.67% | 0.93% | 4.66% | - | 0.00% | -22.75% | Industrials | |
| 1853 | BBAR | Banco BBVA Argentina S.A. | $2.55B | 12.50 | 9.19 | 17.01 | Δ -7.82 | - | 1.24% | 4.96% | -7.56% | 3.34% | -22.73% | Financial Services | |
| 1854 | FIGR | Figure Technology Solutions, Inc. | $4.46B | 24.04 | 25.85 | 12.72 | Δ 13.13 | 7.99% | 5.06% | 55.53% | - | 0.00% | -22.73% | Financial Services | |
| 1855 | SAFE | Safehold Inc. | $802.35M | 11.33 | 7.04 | 6.67 | Δ 0.37 | - | 2.88% | -4.41% | -18.79% | 5.22% | -22.73% | Real Estate | |
| 1856 | UAMY | United States Antimony Corporation | $463.98M | 3.10 | -23.85 | 29.52 | Δ -53.37 | -5.88% | -12.47% | 15.16% | - | 0.00% | -22.69% | Basic Materials | |
| 1857 | IE | Ivanhoe Electric Inc. | $1.26B | 7.89 | -30.35 | -12.52 | Δ -17.83 | -26.45% | -15.34% | -8.62% | - | 0.00% | -22.65% | Basic Materials | |
| 1858 | XGN | Exagen Inc. | $181.21M | 7.48 | -9.12 | -15.91 | Δ 6.79 | -32.08% | -14.92% | 12.73% | - | 0.00% | -22.65% | Healthcare | |
| 1859 | LOVE | The Lovesac Company | $221.26M | 15.34 | 12.57 | 6.70 | Δ 5.87 | 1.38% | 0.14% | 27.19% | -22.70% | 0.00% | -22.64% | Consumer Cyclical | |
| 1860 | INSM | Insmed Incorporated | $20.76B | 95.06 | -23.07 | 124.01 | Δ -147.08 | -69.43% | -22.17% | 31.16% | - | 0.00% | -22.63% | Healthcare | |
| 1861 | BCSF | Bain Capital Specialty Finance, Inc. | $664.25M | 10.24 | 10.34 | 7.66 | Δ 2.68 | - | 4.61% | - | 64.18% | 15.58% | -22.61% | Financial Services | |
| 1862 | WLK | Westlake Corporation | $8.20B | 64.14 | -6.70 | 19.84 | Δ -26.54 | -1.23% | 0.37% | 11.03% | - | 3.02% | -22.58% | Basic Materials | |
| 1863 | ASTS AI | AST SpaceMobile, Inc. | $11.62B | 38.77 | -18.20 | -30.13 | Δ 11.93 | -5.92% | -7.64% | 85.67% | - | 0.00% | -22.54% | Technology | |
| 1864 | IFN | IFN | $439.18M | 10.46 | 3.30 | 6.60 | Δ -3.30 | - | -6.99% | - | - | 0.00% | -22.51% | - | |
| 1865 | VICI | VICI Properties Inc. | $26.45B | 24.02 | 9.31 | 8.03 | Δ 1.28 | 7.95% | 4.82% | 54.85% | 80.46% | 7.63% | -22.50% | Real Estate | |
| 1866 | PLBL | PLBL | $1.96B | 5.35 | -267.50 | - | - | - | -34.05% | -2.78% | - | 0.00% | -22.46% | - | |
| 1867 | CMCSA | Comcast Corporation | $80.84B | 22.84 | 7.37 | 6.36 | Δ 1.01 | 8.64% | 4.31% | 8.47% | 12.78% | 6.30% | -22.43% | Communication Services | |
| 1868 | HESM | Hess Midstream LP | $3.86B | 30.04 | 10.36 | 9.71 | Δ 0.65 | 24.00% | 14.43% | 13.72% | 30.80% | 7.70% | -22.43% | Energy | |
| 1869 | IAM | IAM | - | 14.67 | - | - | - | - | - | - | - | 0.00% | -22.42% | - | |
| 1870 | TREX | Trex Company, Inc. | $5.31B | 51.07 | 30.04 | 25.31 | Δ 4.73 | 21.45% | 9.62% | 10.23% | 5.64% | 0.00% | -22.42% | Industrials | |
| 1871 | CLPT | ClearPoint Neuro, Inc. | $282.16M | 9.25 | -7.84 | -7.74 | Δ -0.10 | -27.78% | -24.43% | 19.15% | - | 0.00% | -22.40% | Healthcare | |
| 1872 | HRL | Hormel Foods Corporation | $11.76B | 21.36 | 34.45 | 13.75 | Δ 20.70 | 5.98% | 4.63% | 3.49% | 3.08% | 5.64% | -22.40% | Consumer Defensive | |
| 1873 | TASK AI | TaskUs, Inc. | $318.53M | 8.69 | 7.49 | 5.87 | Δ 1.62 | 15.90% | 9.35% | 26.90% | 24.68% | 0.00% | -22.39% | Technology | |
| 1874 | CAVA | CAVA Group, Inc. | $6.39B | 54.68 | 99.42 | 73.27 | Δ 26.15 | 4.62% | 3.50% | 23.93% | - | 0.00% | -22.38% | Consumer Cyclical | |
| 1875 | RITM | Rithm Capital Corp. | $4.85B | 8.68 | 14.47 | 3.69 | Δ 10.78 | - | 1.01% | 3.93% | 26.33% | 10.54% | -22.38% | Real Estate | |
| 1876 | VRSK | Verisk Analytics, Inc. | $26.64B | 203.33 | 31.19 | 23.38 | Δ 7.81 | 34.50% | 18.96% | 5.55% | 14.04% | 1.13% | -22.34% | Industrials | |
| 1877 | ATRA | Atara Biotherapeutics, Inc. | $94.66M | 9.43 | -7.25 | 6.10 | Δ -13.35 | - | -24.14% | 23.85% | - | 0.00% | -22.26% | Healthcare | |
| 1878 | CUE | Cue Biopharma, Inc. | $137.22M | 18.89 | -0.64 | -39.35 | Δ 38.71 | -92.46% | - | 57.50% | - | 0.00% | -22.26% | Healthcare | |
| 1879 | DPRO | Draganfly Inc. | $140.91M | 3.60 | -4.74 | -5.29 | Δ 0.55 | -21.48% | -24.50% | 0.55% | - | 0.00% | -22.25% | Industrials | |
| 1880 | RYN | Rayonier Inc. | $5.57B | 18.72 | 40.70 | 30.44 | Δ 10.26 | 2.90% | 1.76% | -5.85% | 7.53% | 5.20% | -22.22% | Real Estate | |
| 1881 | OFRM | Once Upon A Farm, PBC | $687.81M | 16.38 | -71.22 | 37.26 | Δ -108.48 | -7.86% | -7.84% | - | - | 0.00% | -22.19% | Consumer Defensive | |
| 1882 | YJ | Yunji Inc. | $3.49M | 1.37 | 0.77 | 13.70 | Δ -12.93 | -14.99% | -4.77% | -35.00% | - | 0.00% | -22.16% | Consumer Cyclical | |
| 1883 | REZI | Resideo Technologies, Inc. | $2.70B | 17.79 | 6.95 | 8.66 | Δ -1.71 | 9.60% | 4.60% | 5.91% | - | 0.00% | -22.13% | Industrials | |
| 1884 | CSV | Carriage Services, Inc. | $587.33M | 36.98 | 13.21 | 10.16 | Δ 3.05 | 7.58% | 4.63% | 5.49% | 13.24% | 1.33% | -22.07% | Consumer Cyclical | |
| 1885 | RUSHA | Rush Enterprises, Inc. | $4.18B | 45.54 | 20.61 | 14.89 | Δ 5.72 | 13.40% | 4.95% | 11.71% | 26.83% | 1.13% | -22.04% | Consumer Cyclical | |
| 1886 | APLM | APLM | $47.24M | 22.00 | -0.42 | - | - | - | - | - | 31.82% | 0.00% | -22.02% | - | |
| 1887 | WSO | Watsco, Inc. | $11.64B | 327.04 | 28.05 | 24.64 | Δ 3.41 | 18.73% | 8.37% | 9.48% | 14.08% | 4.32% | -21.88% | Industrials | |
| 1888 | APAM | Artisan Partners Asset Management Inc. | $2.44B | 34.40 | 8.29 | 9.18 | Δ -0.89 | 33.34% | 17.74% | 7.72% | 13.15% | 10.28% | -21.87% | Financial Services | |
| 1889 | SABR | Sabre Corporation | $621.52M | 1.54 | -8.11 | 7.93 | Δ -16.04 | 8.99% | 5.31% | 1.27% | 27.03% | 0.00% | -21.83% | Technology | |
| 1890 | IHRT | iHeartMedia, Inc. | $229.96M | 1.72 | -0.95 | -4.41 | Δ 3.46 | -0.50% | 2.62% | -2.39% | - | 0.00% | -21.82% | Communication Services | |
| 1891 | CHWM | CHWM | $346.75M | 5.16 | - | - | - | -19.33% | -15.56% | - | - | 0.00% | -21.74% | - | |
| 1892 | SRL | SRL | $68.24M | 4.58 | 50.89 | 101.78 | Δ -50.89 | 0.73% | -4.70% | -20.89% | - | 0.00% | -21.71% | - | |
| 1893 | BMI | Badger Meter, Inc. | $4.34B | 149.64 | 34.96 | 30.12 | Δ 4.84 | 22.29% | 10.58% | 8.45% | 9.29% | 1.38% | -21.69% | Technology | |
| 1894 | CEG AI | Constellation Energy Corporation | $90.42B | 255.21 | 24.95 | 19.16 | Δ 5.79 | 6.26% | 3.89% | 5.18% | 31.53% | 0.57% | -21.69% | Utilities | |
| 1895 | INGR | Ingredion Incorporated | $6.13B | 97.18 | 10.56 | 8.56 | Δ 2.00 | 15.44% | 7.33% | 3.62% | 6.09% | 3.31% | -21.69% | Consumer Defensive | |
| 1896 | RAND | Rand Capital Corporation | $29.67M | 9.99 | -333.00 | - | - | - | 3.36% | - | - | 10.92% | -21.64% | Financial Services | |
| 1897 | BRO | Brown & Brown, Inc. | $24.93B | 74.49 | 23.50 | 15.43 | Δ 8.07 | 6.92% | 5.38% | 11.00% | 11.48% | 1.07% | -21.58% | Financial Services | |
| 1898 | CMRC AI | Commerce.com, Inc. | $304.09M | 3.67 | -52.43 | 6.38 | Δ -58.81 | -8.08% | 1.97% | 20.67% | - | 0.00% | -21.58% | Technology | |
| 1899 | MELI | MercadoLibre, Inc. | $92.52B | 1,824.96 | 49.74 | 32.33 | Δ 17.41 | 22.81% | 4.31% | 42.40% | 31.58% | 0.00% | -21.58% | Consumer Cyclical | |
| 1900 | GTIM | Good Times Restaurants Inc. | $13.83M | 1.31 | 6.24 | 65.50 | Δ -59.26 | 0.48% | 1.01% | 13.62% | - | 0.00% | -21.56% | Consumer Cyclical | |
| 1901 | ADIG | ADI Global Distribution Inc. | $1.25B | 16.48 | 29.96 | 9.00 | Δ 20.96 | -6.31% | -6.29% | 15.76% | -260.48% | 0.00% | -21.52% | Technology | |
| 1902 | RVII | RVII | - | 18.02 | - | - | - | - | - | - | - | 0.00% | -21.48% | - | |
| 1903 | COOT | Australian Oilseeds Holdings Limited | $20.52M | 0.42 | -14.00 | - | - | 19.57% | 0.54% | 16.36% | - | 0.00% | -21.43% | Consumer Defensive | |
| 1904 | TSLX | Sixth Street Specialty Lending, Inc. | $1.66B | 17.38 | 18.49 | 9.50 | Δ 8.99 | - | 5.54% | 16.64% | -1.08% | 9.24% | -21.40% | Financial Services | |
| 1905 | ICL | ICL Group Ltd | $6.08B | 4.71 | 19.62 | 10.70 | Δ 8.92 | 7.41% | 4.10% | -10.61% | -52.87% | 3.72% | -21.33% | Basic Materials | |
| 1906 | OPXS | Optex Systems Holdings, Inc | $66.54M | 9.56 | 17.38 | 11.66 | Δ 5.72 | 27.97% | 10.69% | 3.53% | 32.03% | 0.00% | -21.32% | Industrials | |
| 1907 | EFOR | Everforth, Inc. | $1.68B | 41.00 | 21.13 | 9.52 | Δ 11.61 | 7.08% | 3.79% | 6.31% | 23.64% | 0.00% | -21.31% | Technology | |
| 1908 | NKTX | Nkarta, Inc. | $124.63M | 1.74 | -1.09 | -0.99 | Δ -0.10 | -31.94% | -19.57% | - | - | 0.00% | -21.27% | Healthcare | |
| 1909 | TNC | Tennant Company | $1.13B | 66.12 | 63.58 | 11.77 | Δ 51.81 | 7.00% | 2.28% | 4.49% | 5.38% | 1.86% | -21.25% | Industrials | |
| 1910 | FEBO | FEBO | $6.97M | 0.63 | -0.00 | - | - | -25.45% | -14.90% | -10.78% | - | 0.00% | -21.23% | - | |
| 1911 | UVV | Universal Corporation | $987.75M | 39.67 | 52.20 | 10.04 | Δ 42.16 | 9.60% | 3.59% | 0.80% | -7.88% | 7.48% | -21.23% | Consumer Defensive | |
| 1912 | XOS | Xos, Inc. | $39.10M | 2.75 | -1.80 | -0.75 | Δ -1.05 | -90.13% | -27.23% | 8.13% | 21.82% | 0.00% | -21.20% | Industrials | |
| 1913 | MFA | MFA Financial, Inc. | $669.20M | 6.62 | 6.55 | 4.74 | Δ 1.81 | - | 1.17% | - | 10.15% | 16.94% | -21.14% | Real Estate | |
| 1914 | MATW | Matthews International Corporation | $600.23M | 19.23 | -20.24 | 24.55 | Δ -44.79 | 5.61% | -0.27% | 3.62% | - | 5.06% | -21.12% | Industrials | |
| 1915 | TKC | Turkcell Iletisim Hizmetleri A.S. | $4.16B | 4.78 | 11.38 | 9.02 | Δ 2.36 | 9.18% | 4.15% | 26.18% | 62.80% | 4.32% | -21.12% | Communication Services | |
| 1916 | GEN | Gen Digital Inc. | $14.90B | 24.89 | 14.56 | 7.53 | Δ 7.03 | 16.46% | 8.49% | -0.89% | 11.92% | 1.66% | -21.09% | Technology | |
| 1917 | GERN | Geron Corporation | $725.99M | 1.13 | -10.27 | 28.25 | Δ -38.52 | -14.94% | -4.11% | -13.22% | - | 0.00% | -20.98% | Healthcare | |
| 1918 | BAM | Brookfield Asset Management Ltd. | $76.09B | 47.64 | 27.38 | 22.01 | Δ 5.37 | - | 13.04% | 12.04% | 5.93% | 4.52% | -20.97% | Financial Services | |
| 1919 | CSIQ | Canadian Solar Inc. | $626.01M | 9.22 | -2.39 | -2.98 | Δ 0.59 | 0.46% | 0.42% | -9.18% | - | 0.00% | -20.93% | Technology | |
| 1920 | CCC AI | CCC Intelligent Solutions Holdings Inc. | $4.50B | 7.64 | 109.14 | 14.58 | Δ 94.56 | 2.81% | 3.26% | 9.41% | - | 0.00% | -20.91% | Technology | |
| 1921 | AAON | AAON, Inc. | $5.74B | 69.62 | 36.64 | 19.90 | Δ 16.74 | 10.80% | 8.24% | 17.51% | 2.34% | 0.47% | -20.81% | Industrials | |
| 1922 | LNN | Lindsay Corporation | $1.14B | 111.99 | 21.50 | 19.05 | Δ 2.45 | 12.64% | 4.66% | -4.26% | 4.19% | 1.30% | -20.77% | Industrials | |
| 1923 | SPIR | Spire Global, Inc. | $342.65M | 8.76 | -3.01 | -22.46 | Δ 19.45 | -69.20% | -22.02% | 20.22% | - | 0.00% | -20.72% | Industrials | |
| 1924 | GBR | New Concept Energy, Inc. | $3.44M | 0.67 | -22.33 | - | - | -5.90% | -4.04% | 25.49% | - | 0.00% | -20.71% | Real Estate | |
| 1925 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $6.95B | 251.00 | 13.63 | 10.85 | Δ 2.78 | 20.39% | 11.77% | 13.73% | 1.65% | 2.49% | -20.58% | Industrials | |
| 1926 | LZB | La-Z-Boy Incorporated | $1.22B | 30.40 | 15.43 | 10.81 | Δ 4.62 | 8.01% | 4.63% | 3.75% | 7.37% | 3.27% | -20.56% | Consumer Cyclical | |
| 1927 | MITT | TPG Mortgage Investment Trust, Inc. | $173.65M | 5.46 | 7.28 | 4.49 | Δ 2.79 | - | 0.57% | - | -7.54% | 15.02% | -20.54% | Real Estate | |
| 1928 | SAH | Sonic Automotive, Inc. | $1.24B | 63.14 | 10.05 | 8.26 | Δ 1.79 | 10.90% | 5.25% | 5.90% | 8.63% | 2.49% | -20.47% | Consumer Cyclical | |
| 1929 | SPCE | Virgin Galactic Holdings, Inc. | $366.86M | 2.42 | -0.81 | -3.90 | Δ 3.09 | -48.05% | -18.98% | -1.81% | - | 0.00% | -20.39% | Industrials | |
| 1930 | GWRS | Global Water Resources, Inc. | $227.48M | 7.90 | 71.82 | 60.77 | Δ 11.05 | 1.54% | 1.09% | 17.60% | -24.48% | 3.58% | -20.38% | Utilities | |
| 1931 | KBR | KBR, Inc. | $4.98B | 39.53 | 11.91 | 9.72 | Δ 2.19 | 15.89% | 5.20% | -0.64% | 1.56% | 1.80% | -20.38% | Industrials | |
| 1932 | GAUZ | Gauzy Ltd. | $5.59M | 4.86 | -2.03 | 8.24 | Δ -10.27 | -37.77% | -13.03% | 141.92% | - | 0.00% | -20.37% | Technology | |
| 1933 | OBX | Obsidian Therapeutics, Inc. | $861.11M | 13.94 | -8.99 | -6.54 | Δ -2.45 | -144.32% | - | - | - | 0.00% | -20.34% | Healthcare | |
| 1934 | GNTX | Gentex Corporation | $4.63B | 21.74 | 11.50 | 9.82 | Δ 1.68 | 18.65% | 10.67% | 8.60% | 11.33% | 2.14% | -20.33% | Consumer Cyclical | |
| 1935 | WY | Weyerhaeuser Company | $14.28B | 19.82 | 30.03 | 29.47 | Δ 0.56 | 2.91% | 0.67% | -2.67% | -5.11% | 3.88% | -20.33% | Real Estate | |
| 1936 | BLDP | Ballard Power Systems Inc. | $523.13M | 1.49 | -5.73 | -12.42 | Δ 6.69 | -12.84% | -4.55% | 6.67% | - | 0.00% | -20.32% | Industrials | |
| 1937 | SPSC | SPS Commerce, Inc. | $3.31B | 91.94 | 44.20 | 17.27 | Δ 26.93 | 11.65% | 6.80% | 20.56% | 31.54% | 0.00% | -20.29% | Technology | |
| 1938 | STAA | STAAR Surgical Company | $1.13B | 22.49 | 281.12 | 21.97 | Δ 259.15 | -23.94% | 5.65% | 10.14% | - | 0.00% | -20.28% | Healthcare | |
| 1939 | UPBD | Upbound Group, Inc. | $1.01B | 17.37 | 11.28 | 3.77 | Δ 7.51 | - | 6.82% | 2.91% | -3.72% | 8.83% | -20.26% | Technology | |
| 1940 | RPT | Rithm Property Trust Inc. | $89.00M | 11.45 | -40.89 | 10.04 | Δ -50.93 | - | 0.31% | - | -7.39% | 12.13% | -20.24% | Real Estate | |
| 1941 | EXP | Eagle Materials Inc. | $5.48B | 178.74 | 14.09 | 13.09 | Δ 1.00 | 20.01% | 9.23% | 8.26% | 14.60% | 0.60% | -20.18% | Basic Materials | |
| 1942 | AUNA | Auna SA | $151.60M | 5.03 | 83.83 | 4.64 | Δ 79.19 | 11.21% | 5.22% | 21.39% | - | 0.00% | -20.16% | Healthcare | |
| 1943 | OBDC | Blue Owl Capital Corporation | $5.02B | 10.17 | 18.16 | 7.77 | Δ 10.39 | - | 4.88% | 9.83% | 10.10% | 10.93% | -20.10% | Financial Services | |
| 1944 | PIPR | Piper Sandler Companies | $4.63B | 65.54 | 15.17 | 11.85 | Δ 3.32 | - | 16.98% | 10.29% | 47.35% | 1.11% | -20.08% | Financial Services | |
| 1945 | UFPI | UFP Industries, Inc. | $4.62B | 83.72 | 19.11 | 15.14 | Δ 3.97 | 10.40% | 4.76% | 8.66% | 16.89% | 1.82% | -20.02% | Basic Materials | |
| 1946 | TPVG | TriplePoint Venture Growth BDC Corp. | $175.05M | 4.30 | 4.34 | 5.24 | Δ -0.90 | - | 5.26% | - | -10.46% | 15.15% | -19.99% | Financial Services | |
| 1947 | GDDY | GoDaddy Inc. | $14.53B | 114.73 | 17.05 | 10.40 | Δ 6.65 | 22.37% | 9.88% | 11.57% | - | 0.00% | -19.95% | Technology | |
| 1948 | ASTI | Ascent Solar Technologies, Inc | $17.38M | 1.77 | -1.20 | - | - | - | -41.41% | -16.83% | - | 0.00% | -19.91% | Technology | |
| 1949 | DECK | Deckers Outdoor Corporation | $11.61B | 85.28 | 12.06 | 10.24 | Δ 1.82 | 43.79% | 20.32% | 12.96% | 16.72% | 0.00% | -19.91% | Consumer Cyclical | |
| 1950 | HY | Hyster-Yale, Inc. | $422.56M | 29.20 | -4.44 | 14.17 | Δ -18.61 | -2.17% | -2.93% | 5.04% | - | 4.36% | -19.91% | Industrials | |
| 1951 | BXDC | BXDC | $1.39B | 15.88 | - | - | - | - | - | - | - | 0.00% | -19.84% | - | |
| 1952 | BDN | Brandywine Realty Trust | $508.09M | 2.95 | -3.60 | -4.40 | Δ 0.80 | -1.14% | 0.60% | -1.45% | -143.72% | 11.55% | -19.81% | Real Estate | |
| 1953 | VNT | Vontier Corporation | $4.67B | 34.54 | 14.33 | 9.07 | Δ 5.26 | 18.23% | 8.63% | 2.41% | 0.40% | 0.31% | -19.78% | Technology | |
| 1954 | XLO | Xilio Therapeutics, Inc. | $52.84M | 8.03 | -25.09 | -13.84 | Δ -11.25 | -42.66% | -13.61% | - | 20.10% | 0.00% | -19.78% | Healthcare | |
| 1955 | AMTM | Amentum Holdings, Inc. | $5.21B | 21.29 | 25.65 | 8.07 | Δ 17.58 | 5.27% | 3.08% | 23.31% | - | 0.00% | -19.75% | Industrials | |
| 1956 | LSE | LSE | $76.61M | 4.50 | 6.40 | 12.80 | Δ -6.40 | -3.62% | 1.81% | 1.14% | -39.70% | 0.00% | -19.74% | - | |
| 1957 | VEL | Velocity Financial, Inc. | $600.51M | 15.21 | 5.51 | 5.01 | Δ 0.50 | - | 1.50% | - | 45.44% | 0.00% | -19.74% | Financial Services | |
| 1958 | RAVE | Rave Restaurant Group, Inc. | $31.27M | 2.20 | 10.48 | -14.67 | Δ 25.15 | 22.04% | 13.08% | 49.54% | 72.05% | 0.00% | -19.71% | Consumer Cyclical | |
| 1959 | RGNX | REGENXBIO Inc. | $473.31M | 7.17 | -1.90 | -2.39 | Δ 0.49 | -48.13% | -21.20% | 32.01% | - | 0.00% | -19.71% | Healthcare | |
| 1960 | WLTH | Wealthfront Corporation | $1.75B | 11.20 | -11.31 | 15.19 | Δ -26.50 | -17.85% | -7.84% | 29.78% | - | 0.00% | -19.71% | Technology | |
| 1961 | ASIX | AdvanSix Inc. | $423.38M | 15.68 | -23.40 | 6.57 | Δ -29.97 | 4.57% | 0.50% | -1.46% | -4.72% | 3.85% | -19.64% | Basic Materials | |
| 1962 | BA | The Boeing Company | $148.13B | 187.55 | 66.98 | 47.03 | Δ 19.95 | -9.01% | -1.98% | 1.67% | -3.28% | 0.00% | -19.63% | Industrials | |
| 1963 | NSTR | NSTR | - | 3.58 | - | - | - | - | - | - | - | 0.00% | -19.55% | - | |
| 1964 | YIBO | YIBO | $61.01M | 1.03 | 7.92 | 15.84 | Δ -7.92 | -14.77% | -5.35% | 2.99% | - | 0.00% | -19.53% | - | |
| 1965 | HOVR | New Horizon Aircraft Ltd. | $86.87M | 1.30 | -2.36 | -1.64 | Δ -0.72 | -2.08% | -31.81% | - | - | 0.00% | -19.44% | Industrials | |
| 1966 | RM | Regional Management Corp. | $314.78M | 34.12 | 7.18 | 5.86 | Δ 1.32 | - | 4.61% | 14.31% | 6.85% | 3.74% | -19.44% | Financial Services | |
| 1967 | DCH | Dauch Corporation | $1.11B | 4.69 | -4.64 | 4.16 | Δ -8.80 | 2.07% | 2.53% | 8.77% | - | 0.00% | -19.42% | Consumer Cyclical | |
| 1968 | AOSL AI | Alpha and Omega Semiconductor Limited | $675.80M | 22.30 | -15.82 | 70.79 | Δ -86.61 | -3.23% | -2.68% | 6.15% | - | 0.00% | -19.38% | Technology | |
| 1969 | HGV | Hilton Grand Vacations Inc. | $2.88B | 37.08 | 21.07 | 6.69 | Δ 14.38 | - | 3.35% | 13.09% | -7.37% | 0.00% | -19.37% | Consumer Cyclical | |
| 1970 | XFLT | XFLT | $257.55M | 16.91 | 21.14 | 42.28 | Δ -21.14 | - | 1.34% | - | - | 0.00% | -19.34% | - | |
| 1971 | PSBD | Palmer Square Capital BDC Inc. | $299.46M | 9.77 | -9.87 | 6.39 | Δ -16.26 | - | -0.26% | - | - | 13.85% | -19.30% | Financial Services | |
| 1972 | SHEN | Shenandoah Telecommunications Company | $570.26M | 10.30 | -12.72 | -10.20 | Δ -2.52 | -1.29% | -0.54% | 5.12% | - | 0.96% | -19.30% | Communication Services | |
| 1973 | TGHL | TGHL | $14.93M | 0.59 | -6.33 | - | - | - | - | -51.22% | - | 0.00% | -19.30% | - | |
| 1974 | SKYW | SkyWest, Inc. | $3.80B | 95.73 | 9.51 | 7.83 | Δ 1.68 | 10.80% | 5.04% | 2.79% | 10.75% | 0.00% | -19.29% | Industrials | |
| 1975 | ATCH | AtlasClear Holdings, Inc. | $22.78M | 0.15 | 7.50 | -2.50 | Δ 10.00 | -6.31% | -4.27% | - | -92.80% | 0.00% | -19.26% | Financial Services | |
| 1976 | PACK | Ranpak Holdings Corp. | $309.59M | 3.61 | -8.20 | -361.00 | Δ 352.80 | -2.33% | -0.03% | 6.82% | - | 0.00% | -19.24% | Consumer Cyclical | |
| 1977 | CWK | Cushman & Wakefield Limited | $2.84B | 12.10 | 41.72 | 7.02 | Δ 34.70 | 8.90% | 3.94% | 5.76% | - | 0.00% | -19.23% | Real Estate | |
| 1978 | CHKP | Check Point Software Technologies Ltd. | $15.52B | 151.98 | 15.56 | 13.46 | Δ 2.10 | 14.16% | 7.60% | 5.37% | 9.87% | 0.00% | -19.21% | Technology | |
| 1979 | FPH | Five Point Holdings, LLC | $323.02M | 4.50 | 6.34 | 6.82 | Δ -0.48 | - | -0.12% | 11.76% | - | 0.00% | -19.21% | Real Estate | |
| 1980 | ACAD | Acadia Pharmaceuticals Inc. | $3.48B | 20.31 | 9.11 | 22.86 | Δ -13.75 | 8.14% | 3.64% | 40.69% | - | 0.00% | -19.18% | Healthcare | |
| 1981 | EDIT | Editas Medicine, Inc. | $382.41M | 2.49 | -3.66 | -3.31 | Δ -0.35 | -114.06% | -23.29% | 23.52% | - | 0.00% | -19.16% | Healthcare | |
| 1982 | SWIM | Latham Group, Inc. | $769.41M | 6.54 | 130.80 | 23.28 | Δ 107.52 | 4.11% | 2.59% | 9.43% | 6.89% | 0.00% | -19.16% | Industrials | |
| 1983 | UUUU | Energy Fuels Inc. | $2.04B | 7.69 | -23.30 | 15.86 | Δ -39.16 | -7.33% | -4.65% | 3.27% | - | 0.00% | -19.14% | Energy | |
| 1984 | APPF | AppFolio, Inc. | $5.23B | 217.33 | 49.51 | 25.80 | Δ 23.71 | 26.27% | 18.75% | 34.75% | -2.31% | 0.00% | -19.12% | Technology | |
| 1985 | XZO | Exzeo Group, Inc. | $1.53B | 17.00 | 16.50 | 14.78 | Δ 1.72 | 40.25% | 26.58% | - | - | 0.00% | -19.09% | Financial Services | |
| 1986 | MGM | MGM Resorts International | $7.42B | 29.50 | 17.88 | 14.28 | Δ 3.60 | 2.65% | 1.77% | 5.37% | - | 0.00% | -19.07% | Consumer Cyclical | |
| 1987 | CXM AI | Sprinklr, Inc. | $876.97M | 6.69 | 74.33 | 12.51 | Δ 61.82 | 6.18% | 2.73% | 17.59% | - | 0.00% | -19.01% | Technology | |
| 1988 | BABA AI | Alibaba Group Holding Limited | $253.30B | 101.82 | 24.65 | 10.95 | Δ 13.70 | 4.16% | 1.56% | 5.62% | 12.49% | 0.99% | -19.00% | Consumer Cyclical | |
| 1989 | AZO | AutoZone, Inc. | $52.90B | 3,270.70 | 21.44 | 17.00 | Δ 4.44 | 36.70% | 11.35% | 6.89% | 8.87% | 0.00% | -18.97% | Consumer Cyclical | |
| 1990 | ABT | Abbott Laboratories | $178.55B | 102.51 | 33.07 | 16.90 | Δ 16.17 | 12.76% | 5.33% | 0.51% | -2.01% | 2.55% | -18.95% | Healthcare | |
| 1991 | CATO | The Cato Corporation | $42.10M | 2.32 | -7.48 | 1.78 | Δ -9.26 | -4.77% | -2.12% | -2.28% | - | 0.00% | -18.88% | Consumer Cyclical | |
| 1992 | SANG | Sangoma Technologies Corporation | $157.41M | 4.73 | -24.89 | 36.38 | Δ -61.27 | -0.43% | -0.83% | 1.80% | - | 0.00% | -18.87% | Technology | |
| 1993 | WIT | Wipro Limited | $21.67B | 2.19 | 16.85 | 14.61 | Δ 2.24 | 14.68% | 7.26% | 0.78% | 5.16% | 5.16% | -18.87% | Technology | |
| 1994 | CCI | Crown Castle Inc. | $33.54B | 78.83 | 32.04 | 27.18 | Δ 4.86 | 7.67% | 4.72% | -9.83% | -14.97% | 6.17% | -18.85% | Real Estate | |
| 1995 | ARKO | Arko Corp. | $459.96M | 4.10 | 51.25 | 82.00 | Δ -30.75 | 3.30% | 1.99% | 13.11% | - | 2.83% | -18.83% | Consumer Cyclical | |
| 1996 | BDC | Belden Inc. | $4.04B | 103.46 | 16.82 | 10.31 | Δ 6.51 | 11.09% | 5.96% | 1.37% | -2.30% | 0.19% | -18.79% | Technology | |
| 1997 | NVO | Novo Nordisk A/S | $131.81B | 39.43 | 9.74 | 11.73 | Δ -1.99 | 39.01% | 18.73% | 20.43% | 22.65% | 4.16% | -18.79% | Healthcare | |
| 1998 | EYE | National Vision Holdings, Inc. | $1.49B | 18.87 | 30.44 | 15.62 | Δ 14.82 | 3.74% | 2.93% | 6.46% | 23.39% | 0.00% | -18.73% | Consumer Cyclical | |
| 1999 | CLFD | Clearfield, Inc. | $373.56M | 27.50 | 50.93 | 30.73 | Δ 20.20 | 0.79% | -0.08% | 12.89% | - | 0.00% | -18.71% | Technology | |
| 2000 | KROS | Keros Therapeutics, Inc. | $225.04M | 11.35 | -3.52 | -1.72 | Δ -1.80 | 21.27% | -11.78% | 70.31% | - | 0.00% | -18.70% | Healthcare | |
| 2001 | VVV | Valvoline Inc. | $4.14B | 32.44 | 40.55 | 16.26 | Δ 24.29 | 16.84% | 7.01% | -1.54% | 0.81% | 0.00% | -18.64% | Consumer Cyclical | |
| 2002 | LOW | Lowe's Companies, Inc. | $114.66B | 204.37 | 17.28 | 15.69 | Δ 1.59 | 29.28% | 12.52% | 3.48% | 9.86% | 2.57% | -18.63% | Consumer Cyclical | |
| 2003 | GGG | Graco Inc. | $11.22B | 69.28 | 21.79 | 19.82 | Δ 1.97 | 22.26% | 12.71% | 6.10% | 8.98% | 1.54% | -18.49% | Industrials | |
| 2004 | HONA | Honeywell Aerospace Inc. | $51.67B | 163.02 | 49.70 | 17.94 | Δ 31.76 | 29.32% | 10.07% | 12.34% | -21.47% | 0.00% | -18.49% | Industrials | |
| 2005 | USAU | U.S. Gold Corp. | $183.14M | 11.08 | -8.66 | -12.04 | Δ 3.38 | -38.31% | -33.60% | - | - | 0.00% | -18.47% | Basic Materials | |
| 2006 | DORM | Dorman Products, Inc. | $3.78B | 127.49 | 17.68 | 13.87 | Δ 3.81 | 14.98% | 9.17% | 11.42% | 13.61% | 0.00% | -18.41% | Consumer Cyclical | |
| 2007 | VMET | Versamet Royalties Corporation | $885.87M | 8.14 | 22.61 | 11.30 | Δ 11.31 | 1.52% | 7.84% | 232.74% | - | 0.00% | -18.36% | Basic Materials | |
| 2008 | CREX | Creative Realities, Inc. | $30.16M | 2.23 | -1.06 | 10.62 | Δ -11.68 | -7.93% | -4.90% | 16.44% | - | 0.00% | -18.32% | Technology | |
| 2009 | TDF | TDF | $227.20M | 9.01 | 2.96 | 1.48 | Δ 1.48 | - | 23.31% | - | - | 0.00% | -18.32% | - | |
| 2010 | CLSK | CleanSpark, Inc. | $2.09B | 8.15 | -2.16 | -4.50 | Δ 2.34 | 11.12% | -27.72% | 138.03% | - | 0.00% | -18.25% | Financial Services | |
| 2011 | VISN | Vistance Networks, Inc. | $1.40B | 6.08 | -55.27 | 8.74 | Δ -64.01 | 0.40% | 1.35% | -4.42% | 65.64% | 0.00% | -18.24% | Technology | |
| 2012 | JMKE | Jersey Mike's Subs Inc. | $4.12B | 17.69 | -47.81 | 23.12 | Δ -70.93 | 0.93% | -0.32% | 13.60% | - | 0.00% | -18.22% | Consumer Cyclical | |
| 2013 | ACRE | Ares Commercial Real Estate Corporation | $180.87M | 3.26 | -40.75 | 9.69 | Δ -50.44 | - | -0.27% | 9.91% | - | 16.39% | -18.21% | Real Estate | |
| 2014 | MRP | Millrose Properties, Inc. | $3.70B | 23.97 | 8.35 | 7.36 | Δ 0.99 | - | 4.58% | - | - | 10.70% | -18.15% | Real Estate | |
| 2015 | CHDN | Churchill Downs Incorporated | $5.89B | 84.45 | 14.41 | 11.44 | Δ 2.97 | 10.13% | 6.48% | 22.65% | 21.57% | 0.58% | -18.14% | Consumer Cyclical | |
| 2016 | SYK | Stryker Corporation | $117.79B | 307.08 | 31.85 | 18.35 | Δ 13.50 | 12.21% | 8.16% | 8.28% | 6.66% | 1.26% | -18.14% | Healthcare | |
| 2017 | TRSG | TRSG | $19.46M | 1.19 | 17.98 | 14.74 | Δ 3.24 | -1.22% | -0.05% | -1.47% | - | 0.00% | -18.10% | - | |
| 2018 | ASMB | Assembly Biosciences, Inc. | $412.91M | 20.28 | 19.50 | -7.88 | Δ 27.38 | -5.80% | -2.67% | -1.78% | - | 0.00% | -18.06% | Healthcare | |
| 2019 | EVR | Evercore Inc. | $9.82B | 255.39 | 14.38 | 11.84 | Δ 2.54 | - | 19.29% | 16.51% | 11.04% | 1.33% | -18.04% | Financial Services | |
| 2020 | WAY | Waystar Holding Corp. | $5.56B | 28.98 | 41.40 | 15.43 | Δ 25.97 | 4.48% | 3.44% | 15.97% | - | 0.00% | -18.02% | Healthcare | |
| 2021 | ADT | ADT Inc. | $4.72B | 6.99 | 9.58 | 7.09 | Δ 2.49 | 8.84% | 5.18% | 7.16% | - | 3.49% | -17.97% | Industrials | |
| 2022 | AVNW | Aviat Networks, Inc. | $240.84M | 18.73 | 98.58 | 6.26 | Δ 92.32 | 4.04% | 2.17% | -0.43% | -58.59% | 0.00% | -17.96% | Technology | |
| 2023 | TLS AI | Telos Corporation | $341.55M | 4.57 | -20.77 | 17.71 | Δ -38.48 | -38.69% | -1.56% | -3.16% | - | 0.00% | -17.95% | Technology | |
| 2024 | ALC | Alcon Inc. | $34.14B | 70.63 | 53.51 | 17.81 | Δ 35.70 | 4.77% | 2.80% | 6.06% | 43.02% | 0.57% | -17.93% | Healthcare | |
| 2025 | DLPN | Dolphin Entertainment, Inc. | $12.51M | 0.96 | -3.31 | 2.67 | Δ -5.98 | -1.27% | -2.35% | 17.79% | - | 0.00% | -17.92% | Communication Services | |
| 2026 | AVTX | Avalo Therapeutics, Inc. | $399.54M | 7.45 | -1.70 | -2.75 | Δ 1.05 | -70.45% | -18.50% | -61.19% | - | 0.00% | -17.91% | Healthcare | |
| 2027 | GILT | Gilat Satellite Networks Ltd. | $573.87M | 7.45 | 16.93 | 9.72 | Δ 7.21 | - | 2.99% | 23.49% | - | 0.00% | -17.86% | Technology | |
| 2028 | MX AI | Magnachip Semiconductor Corporation | $89.08M | 2.44 | -2.80 | -2.98 | Δ 0.18 | -11.64% | -6.52% | -9.28% | - | 0.00% | -17.85% | Technology | |
| 2029 | SGI | Somnigroup International Inc. | $13.88B | 65.99 | 26.08 | 16.78 | Δ 9.30 | 7.47% | 5.53% | 13.93% | 12.44% | 1.05% | -17.84% | Consumer Cyclical | |
| 2030 | MWA | Mueller Water Products, Inc. | $3.48B | 22.27 | 15.68 | 14.03 | Δ 1.65 | 16.83% | 10.62% | 0.01% | 21.63% | 1.28% | -17.83% | Industrials | |
| 2031 | PYPL | PayPal Holdings, Inc. | $49.60B | 57.54 | 10.88 | 9.95 | Δ 0.93 | 18.96% | 4.62% | 14.22% | 15.23% | 1.06% | -17.83% | Financial Services | |
| 2032 | DY | Dycom Industries, Inc. | $6.79B | 225.16 | 20.56 | 10.83 | Δ 9.73 | - | 7.10% | 8.45% | 29.46% | 0.00% | -17.81% | Industrials | |
| 2033 | CBRE | CBRE Group, Inc. | $38.00B | 131.24 | 30.03 | 14.48 | Δ 15.55 | 9.45% | 2.58% | 12.83% | 9.00% | 0.00% | -17.80% | Real Estate | |
| 2034 | BFRI | Biofrontera Inc. | $11.58M | 0.78 | -1.81 | 1.81 | Δ -3.62 | -68.08% | -17.45% | 17.21% | - | 0.00% | -17.79% | Healthcare | |
| 2035 | LFCR | Lifecore Biomedical, Inc. | $241.12M | 6.37 | -5.02 | -8.17 | Δ 3.15 | -8.24% | -16.18% | -4.01% | - | 0.00% | -17.70% | Healthcare | |
| 2036 | MLP | Maui Land & Pineapple Company, Inc. | $282.60M | 14.23 | -59.29 | - | - | -11.20% | -6.97% | -1.12% | - | 0.00% | -17.70% | Real Estate | |
| 2037 | ALIS | Calisa Acquisition Corp | $69.02M | 8.19 | 117.00 | - | - | -0.31% | -1.86% | - | - | 0.00% | -17.43% | Financial Services | |
| 2038 | DRS | Leonardo DRS, Inc. | $9.15B | 34.30 | 28.58 | 23.38 | Δ 5.20 | 10.69% | 6.04% | 5.05% | 24.40% | 1.00% | -17.41% | Industrials | |
| 2039 | BUDA | Buda Juice, Inc. | $84.20M | 6.70 | 55.83 | 56.48 | Δ -0.65 | 78.65% | 11.43% | 11.84% | -1.15% | 0.00% | -17.39% | Consumer Defensive | |
| 2040 | EPM | Evolution Petroleum Corporation | $151.05M | 3.76 | -47.00 | 50.13 | Δ -97.13 | 3.01% | 0.24% | 20.83% | -24.33% | 13.19% | -17.39% | Energy | |
| 2041 | VXZ | VXZ | - | 46.45 | - | - | - | - | - | - | - | 0.00% | -17.38% | - | |
| 2042 | HD | The Home Depot, Inc. | $326.97B | 327.73 | 22.95 | 20.45 | Δ 2.50 | 28.75% | 12.14% | 4.06% | 6.35% | 3.08% | -17.37% | Consumer Cyclical | |
| 2043 | ASAN | Asana, Inc. | $1.83B | 11.50 | -17.42 | 25.29 | Δ -42.71 | -57.52% | -9.26% | 39.54% | - | 0.00% | -17.33% | Technology | |
| 2044 | EVI | EVI Industries, Inc. | $257.96M | 20.03 | 41.73 | 15.90 | Δ 25.83 | 6.49% | 3.21% | 23.07% | 19.71% | 0.00% | -17.28% | Industrials | |
| 2045 | APO | Apollo Global Management, Inc. | $67.81B | 114.83 | 41.16 | 10.74 | Δ 30.42 | 6.40% | 0.94% | 92.09% | 117.17% | 1.95% | -17.23% | Financial Services | |
| 2046 | ORC | Orchid Island Capital, Inc. | $967.30M | 4.90 | 2.80 | 4.73 | Δ -1.93 | - | 2.36% | - | 136.97% | 19.70% | -17.19% | Real Estate | |
| 2047 | HOUR | Hour Loop, Inc. | $54.56M | 1.55 | 38.75 | 31.00 | Δ 7.75 | 34.68% | 5.97% | 29.80% | -14.92% | 0.00% | -17.11% | Consumer Cyclical | |
| 2048 | NCNO AI | nCino, Inc. | $2.47B | 23.34 | 75.29 | 14.75 | Δ 60.54 | 0.28% | 1.99% | 27.54% | - | 0.00% | -17.09% | Technology | |
| 2049 | EPAC | Enerpac Tool Group Corp. | $1.84B | 35.63 | 20.24 | 17.30 | Δ 2.94 | 19.32% | 10.48% | -3.65% | 12.69% | 0.11% | -17.08% | Industrials | |
| 2050 | IIIN | Insteel Industries Inc. | $586.55M | 30.30 | 16.20 | 12.52 | Δ 3.68 | - | 6.15% | 6.68% | 16.63% | 0.40% | -17.07% | Industrials | |
| 2051 | MRKR | Marker Therapeutics, Inc. | $17.84M | 1.07 | -2.82 | -2.02 | Δ -0.80 | -74.05% | -40.47% | - | - | 0.00% | -17.05% | Healthcare | |
| 2052 | COO | The Cooper Companies, Inc. | $11.72B | 61.65 | 21.19 | 13.14 | Δ 8.05 | 6.05% | 2.73% | 8.35% | 10.96% | 0.00% | -16.99% | Healthcare | |
| 2053 | BMBL | Bumble Inc. | $783.89M | 5.94 | -1.43 | 6.32 | Δ -7.75 | 18.68% | 9.15% | 14.58% | - | 0.00% | -16.92% | Communication Services | |
| 2054 | ANIP | ANI Pharmaceuticals, Inc. | $1.69B | 73.75 | 15.96 | 7.09 | Δ 8.87 | 6.99% | 5.45% | 54.80% | 66.65% | 0.00% | -16.89% | Healthcare | |
| 2055 | AON | Aon plc | $65.08B | 306.80 | 17.14 | 15.16 | Δ 1.98 | 17.09% | 5.83% | 5.22% | 8.92% | 1.21% | -16.88% | Financial Services | |
| 2056 | PLUG | Plug Power Inc. | $1.93B | 1.38 | -1.05 | -9.30 | Δ 8.25 | -73.96% | -12.23% | 28.85% | - | 0.00% | -16.87% | Industrials | |
| 2057 | TTAN | ServiceTitan, Inc. | $7.16B | 85.20 | -62.19 | 51.50 | Δ -113.69 | -10.33% | -4.67% | 27.13% | - | 0.00% | -16.87% | Technology | |
| 2058 | INSP | Inspire Medical Systems, Inc. | $2.10B | 72.66 | 16.04 | 47.27 | Δ -31.23 | 6.28% | 3.91% | 56.25% | - | 0.00% | -16.83% | Healthcare | |
| 2059 | ACOG | Alpha Cognition Inc. Common Stock | $180.97M | 8.31 | -6.30 | -13.40 | Δ 7.10 | -31.98% | -30.39% | - | - | 0.00% | -16.82% | Healthcare | |
| 2060 | GANX | Gain Therapeutics, Inc. | $56.30M | 1.29 | -2.58 | -2.36 | Δ -0.22 | -96.12% | -95.51% | 24.09% | - | 0.00% | -16.77% | Healthcare | |
| 2061 | SBAC | SBA Communications Corporation | $18.93B | 178.39 | 19.24 | 21.80 | Δ -2.56 | 15.09% | 8.41% | -3.83% | 112.87% | 2.76% | -16.77% | Real Estate | |
| 2062 | NXST | Nexstar Media Group, Inc. | $5.20B | 168.76 | 32.02 | 7.24 | Δ 24.78 | 8.52% | 5.09% | 21.79% | -13.89% | 4.58% | -16.72% | Communication Services | |
| 2063 | CAG | Conagra Brands, Inc. | $7.19B | 15.07 | -3.79 | 9.89 | Δ -13.68 | -11.56% | 4.29% | 0.02% | - | 5.16% | -16.69% | Consumer Defensive | |
| 2064 | CNET | ZW Data Action Technologies Inc. | $4.04M | 1.10 | -4.23 | - | - | -42.40% | -6.54% | -13.47% | - | 0.00% | -16.67% | Communication Services | |
| 2065 | EDTK | EDTK | $14.58M | 0.90 | -1.88 | - | - | -38.89% | -99.42% | -76.38% | -75.80% | 0.00% | -16.67% | - | |
| 2066 | SPXC | SPX Technologies, Inc. | $8.01B | 160.01 | 28.07 | 16.45 | Δ 11.62 | 11.15% | 6.75% | -3.79% | -1.03% | 0.00% | -16.61% | Industrials | |
| 2067 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | $745.99M | 32.37 | 15.79 | 13.93 | Δ 1.86 | 12.11% | 5.69% | 12.23% | 20.27% | 2.05% | -16.59% | Consumer Defensive | |
| 2068 | INTR | Inter & Co, Inc. | $2.20B | 6.74 | 10.21 | 7.10 | Δ 3.11 | - | 1.73% | 33.10% | - | 2.07% | -16.56% | Financial Services | |
| 2069 | MHH | Mastech Digital, Inc. | $75.68M | 6.30 | 37.06 | 6.53 | Δ 30.53 | 0.00% | 0.09% | 6.39% | -5.06% | 0.00% | -16.56% | Industrials | |
| 2070 | TAP-A | Molson Coors Beverage Company | $109.03M | 42.54 | -3.72 | - | - | 9.36% | 3.79% | 3.52% | - | 4.56% | -16.55% | Consumer Defensive | |
| 2071 | OPEN | Opendoor Technologies Inc. | $1.95B | 2.02 | -1.07 | -260.65 | Δ 259.58 | -13.32% | -10.91% | 15.53% | - | 0.00% | -16.53% | Real Estate | |
| 2072 | BOOM | DMC Global Inc. | $107.43M | 5.23 | -5.62 | 12.16 | Δ -17.78 | 0.66% | -0.57% | 8.52% | - | 0.00% | -16.45% | Industrials | |
| 2073 | IIF | IIF | $202.08M | 21.40 | 3.38 | 6.76 | Δ -3.38 | - | -2.03% | - | - | 0.00% | -16.45% | - | |
| 2074 | ADUR | Aduro Clean Technologies Inc. | $356.92M | 10.07 | -16.51 | -23.65 | Δ 7.14 | -96.24% | -36.95% | - | - | 0.00% | -16.43% | Industrials | |
| 2075 | LOPE | Grand Canyon Education, Inc. | $4.31B | 165.46 | 19.98 | 14.63 | Δ 5.35 | 30.13% | 20.43% | 9.42% | 13.80% | 0.00% | -16.43% | Consumer Defensive | |
| 2076 | CLW | Clearwater Paper Corporation | $307.02M | 19.04 | -3.61 | -21.72 | Δ 18.11 | 0.89% | -2.67% | 1.47% | - | 0.00% | -16.38% | Basic Materials | |
| 2077 | MTH | Meritage Homes Corporation | $4.15B | 63.63 | 13.26 | 10.59 | Δ 2.67 | - | 3.35% | - | 1.36% | 2.97% | -16.38% | Consumer Cyclical | |
| 2078 | VFS | VinFast Auto Ltd. | $6.93B | 2.96 | -1.64 | -2.91 | Δ 1.27 | - | -30.67% | 86.38% | - | 0.00% | -16.38% | Consumer Cyclical | |
| 2079 | XPER | Xperi Inc. | $254.10M | 5.21 | -7.55 | 3.88 | Δ -11.43 | -8.66% | 0.30% | 4.48% | - | 0.00% | -16.37% | Technology | |
| 2080 | ASTE | Astec Industries, Inc. | $895.69M | 38.90 | 45.76 | 9.77 | Δ 35.99 | 6.30% | 4.17% | 2.34% | -3.00% | 1.33% | -16.31% | Industrials | |
| 2081 | GBX | The Greenbrier Companies, Inc. | $1.20B | 38.78 | 11.47 | 9.94 | Δ 1.53 | 9.63% | 2.22% | 10.19% | 29.39% | 3.19% | -16.29% | Industrials | |
| 2082 | CARS | Cars.com Inc. | $584.04M | 10.91 | 19.14 | 4.67 | Δ 14.47 | 6.35% | 5.01% | 1.95% | -18.64% | 0.00% | -16.27% | Communication Services | |
| 2083 | PAYP | PayPay Corporation | $10.30B | 15.21 | 13.00 | 20.15 | Δ -7.15 | 11.06% | 1.19% | 23.06% | - | 0.00% | -16.24% | Technology | |
| 2084 | NAMS | NewAmsterdam Pharma Company N.V. | $2.58B | 21.58 | -9.99 | -13.96 | Δ 3.97 | -33.02% | -20.11% | -39.71% | - | 0.00% | -16.23% | Healthcare | |
| 2085 | T | AT&T Inc. | $155.82B | 22.74 | 7.50 | 8.87 | Δ -1.37 | 6.59% | 4.16% | 0.31% | 3.44% | 4.37% | -16.15% | Communication Services | |
| 2086 | CLPR | Clipper Realty Inc. | $49.93M | 3.09 | -3.29 | 7.72 | Δ -11.01 | - | 1.75% | 5.70% | - | 11.99% | -16.09% | Real Estate | |
| 2087 | CVNA | Carvana Co. | $42.27B | 58.72 | 31.07 | 25.87 | Δ 5.20 | 16.10% | 11.70% | 75.24% | - | 0.00% | -16.08% | Consumer Cyclical | |
| 2088 | SRTS | Sensus Healthcare, Inc. | $47.25M | 2.87 | -3.05 | -16.56 | Δ 13.51 | -21.33% | -16.55% | 11.55% | - | 0.00% | -16.08% | Healthcare | |
| 2089 | MLM | Martin Marietta Materials, Inc. | $36.76B | 517.67 | 33.66 | 25.38 | Δ 8.28 | 8.07% | 4.57% | 6.48% | 11.59% | 0.68% | -16.07% | Basic Materials | |
| 2090 | ALEC | Alector, Inc. | $204.33M | 1.83 | -1.68 | -2.50 | Δ 0.82 | -69.73% | -27.62% | 28.27% | - | 0.00% | -16.06% | Healthcare | |
| 2091 | STZ | Constellation Brands, Inc. | $23.73B | 138.98 | 13.25 | 11.25 | Δ 2.00 | 14.17% | 8.57% | 3.96% | -3.33% | 3.36% | -16.04% | Consumer Defensive | |
| 2092 | SPOT AI | Spotify Technology S.A. | $120.01B | 583.66 | 31.81 | 32.99 | Δ -1.18 | 24.61% | 12.19% | 13.59% | - | 0.00% | -16.02% | Communication Services | |
| 2093 | DMC | Del Monte Corporation | $1.41B | 29.93 | 42.76 | 9.50 | Δ 33.26 | 5.43% | 3.01% | 1.20% | -3.20% | 4.05% | -16.00% | Consumer Defensive | |
| 2094 | VHI | Valhi, Inc. | $405.84M | 14.33 | -8.01 | 4.42 | Δ -12.43 | -0.77% | 0.44% | 3.32% | - | 1.92% | -15.99% | Basic Materials | |
| 2095 | UTI | Universal Technical Institute, Inc. | $1.19B | 21.66 | 35.51 | 23.29 | Δ 12.22 | 13.99% | 3.46% | 5.28% | 11.08% | 0.00% | -15.95% | Consumer Defensive | |
| 2096 | VRNS AI | Varonis Systems, Inc. | $5.62B | 48.89 | -40.07 | 119.77 | Δ -159.84 | -12.94% | -5.72% | 20.81% | - | 0.00% | -15.85% | Technology | |
| 2097 | WH | Wyndham Hotels & Resorts, Inc. | $5.57B | 75.07 | 27.60 | 14.09 | Δ 13.51 | 13.85% | 7.72% | 1.50% | 1.16% | 2.49% | -15.84% | Consumer Cyclical | |
| 2098 | CVR | Chicago Rivet & Machine Co. | $9.68M | 10.02 | -3.96 | - | - | -5.71% | -6.89% | -0.15% | - | 0.00% | -15.83% | Industrials | |
| 2099 | ROP | Roper Technologies, Inc. | $43.14B | 436.23 | 18.19 | 17.96 | Δ 0.23 | 7.25% | 4.23% | 8.10% | 11.39% | 0.97% | -15.78% | Technology | |
| 2100 | CLBT | Cellebrite DI Ltd. | $2.96B | 11.79 | 51.26 | 18.05 | Δ 33.21 | 11.68% | 3.92% | 20.68% | -13.45% | 0.00% | -15.73% | Technology | |
| 2101 | PRMB | Primo Brands Corporation | $7.29B | 20.14 | 67.13 | 13.51 | Δ 53.62 | 6.80% | 4.16% | 14.48% | - | 2.27% | -15.73% | Consumer Defensive | |
| 2102 | RDW | Redwire Corporation | $2.03B | 8.14 | -6.78 | -23.94 | Δ 17.16 | -17.76% | -6.10% | 52.41% | - | 0.00% | -15.73% | Industrials | |
| 2103 | RMIX | Suncrete, Inc. | $461.32M | 9.35 | 24.61 | 25.55 | Δ -0.94 | 11.63% | -0.71% | - | - | 0.00% | -15.69% | Basic Materials | |
| 2104 | BYD | Boyd Gaming Corporation | $5.25B | 72.27 | 3.15 | 9.34 | Δ -6.19 | 13.38% | 7.82% | 5.88% | 46.18% | 1.15% | -15.67% | Consumer Cyclical | |
| 2105 | MSDL | Morgan Stanley Direct Lending Fund | $1.11B | 13.25 | 19.20 | 7.36 | Δ 11.84 | - | 4.89% | - | 10.05% | 12.10% | -15.67% | Financial Services | |
| 2106 | NOMD | Nomad Foods Limited | $1.71B | 12.23 | 12.23 | 7.18 | Δ 5.05 | 7.67% | 3.76% | 1.04% | -18.21% | 6.33% | -15.67% | Consumer Defensive | |
| 2107 | MNDO | MIND C.T.I. Ltd | $18.37M | 0.91 | 5.69 | 2.96 | Δ 2.73 | 8.03% | 6.46% | -3.35% | -21.03% | 18.33% | -15.63% | Technology | |
| 2108 | CBZ | CBIZ, Inc. | $3.02B | 54.89 | 26.39 | 12.92 | Δ 13.47 | 6.37% | 3.94% | 8.60% | 8.48% | 0.00% | -15.59% | Industrials | |
| 2109 | WU | The Western Union Company | $2.01B | 6.43 | 5.19 | 4.25 | Δ 0.94 | 19.54% | 5.12% | -1.11% | 8.87% | 14.40% | -15.54% | Financial Services | |
| 2110 | RPM | RPM International Inc. | $12.98B | 101.72 | 19.68 | 15.09 | Δ 4.59 | 15.38% | 7.63% | 5.44% | 11.28% | 2.18% | -15.52% | Basic Materials | |
| 2111 | UPC | UPC | $2.47M | 4.38 | -0.54 | - | - | -5.19% | -5.30% | -23.66% | - | 0.00% | -15.51% | - | |
| 2112 | OUST AI | Ouster, Inc. | $2.02B | 27.98 | -33.71 | -223.84 | Δ 190.13 | -26.57% | -10.72% | 56.76% | - | 0.00% | -15.49% | Technology | |
| 2113 | ALLR | Allarity Therapeutics, Inc. | $13.52M | 0.85 | -1.06 | -0.99 | Δ -0.07 | -128.26% | -25.31% | - | - | 0.00% | -15.34% | Healthcare | |
| 2114 | SACH | Sachem Capital Corp. | $39.32M | 0.82 | -3.15 | 12.62 | Δ -15.77 | - | -1.63% | 22.84% | 9.51% | 4.17% | -15.28% | Real Estate | |
| 2115 | NHIC | NewHold Investment Corp III | $180.62M | 8.64 | 43.20 | - | - | -1.00% | 2.34% | - | - | 0.00% | -15.21% | - | |
| 2116 | ZDGE AI | Zedge, Inc. | $35.12M | 2.80 | -35.00 | 10.37 | Δ -45.37 | 0.55% | 4.63% | 14.28% | - | 2.61% | -15.20% | Communication Services | |
| 2117 | MCD | McDonald's Corporation | $178.77B | 252.63 | 20.54 | 18.07 | Δ 2.47 | 22.47% | 13.25% | 0.92% | 7.33% | 2.99% | -15.18% | Consumer Cyclical | |
| 2118 | MDIA | MediaCo Holding Inc. | $88.04M | 1.12 | -1.32 | - | - | -12.38% | -5.26% | 19.48% | - | 0.00% | -15.17% | Communication Services | |
| 2119 | OMSE | OMSE | $174.89M | 4.12 | 3.90 | 5.43 | Δ -1.53 | 16.81% | 13.58% | 16.95% | 40.36% | 0.00% | -15.12% | - | |
| 2120 | OSIS | OSI Systems, Inc. | $3.20B | 200.49 | 22.38 | 15.65 | Δ 6.73 | 14.09% | 5.94% | 7.30% | 13.12% | 0.00% | -15.06% | Technology | |
| 2121 | TDOC | Teladoc Health, Inc. | $1.15B | 6.32 | -6.38 | -8.05 | Δ 1.67 | -10.72% | -3.22% | 49.74% | - | 0.00% | -15.05% | Healthcare | |
| 2122 | MDLN | Medline Inc. | $30.60B | 34.88 | 43.60 | 21.99 | Δ 21.61 | 6.15% | 2.46% | 10.63% | - | 0.00% | -14.93% | Healthcare | |
| 2123 | HPF | HPF | $277.93M | 12.89 | 9.48 | - | - | - | 8.95% | - | - | 0.00% | -14.92% | - | |
| 2124 | FSI | Flexible Solutions International, Inc. | $81.62M | 6.39 | -25.56 | 19.97 | Δ -45.53 | 9.01% | -2.09% | 8.40% | -23.37% | 0.00% | -14.91% | Basic Materials | |
| 2125 | MHO | M/I Homes, Inc. | $3.12B | 123.30 | 10.35 | 8.76 | Δ 1.59 | - | 5.64% | 13.65% | 10.93% | 0.00% | -14.82% | Consumer Cyclical | |
| 2126 | PBLS | Parabilis Medicines, Inc. | $3.28B | 26.92 | -14.32 | -12.31 | Δ -2.01 | - | - | - | - | 0.00% | -14.81% | Healthcare | |
| 2127 | SVV | Savers Value Village, Inc. | $1.51B | 9.85 | 65.67 | 16.29 | Δ 49.38 | 7.02% | 4.56% | 8.67% | -27.82% | 0.00% | -14.79% | Consumer Cyclical | |
| 2128 | DXR | Daxor Corporation | $54.88M | 9.40 | 8.55 | 4.28 | Δ 4.27 | -15.87% | -2.63% | -8.42% | - | 0.00% | -14.78% | Healthcare | |
| 2129 | CBAT | CBAK Energy Technology Limited | $75.35M | 0.85 | -4.72 | 2.58 | Δ -7.30 | -14.76% | -3.94% | -7.76% | - | 0.00% | -14.77% | Industrials | |
| 2130 | RSI | Rush Street Interactive, Inc. | $1.68B | 16.36 | 52.77 | 19.43 | Δ 33.34 | 19.50% | 12.83% | 61.61% | 98.49% | 0.00% | -14.75% | Consumer Cyclical | |
| 2131 | PSHG | Performance Shipping Inc. | $20.14M | 1.62 | 1.78 | 1.50 | Δ 0.28 | 6.10% | 5.70% | 3.84% | 11.24% | 0.00% | -14.74% | Industrials | |
| 2132 | SLGN | Silgan Holdings Inc. | $4.20B | 39.76 | 15.59 | 9.71 | Δ 5.88 | 9.48% | 4.24% | 4.68% | 4.30% | 2.21% | -14.74% | Consumer Cyclical | |
| 2133 | SWAG | Stran & Company, Inc. | $24.79M | 1.33 | 133.00 | 241.82 | Δ -108.82 | -5.96% | -1.15% | 32.45% | - | 0.00% | -14.74% | Communication Services | |
| 2134 | EVCM | EverCommerce Inc. | $1.64B | 9.26 | 61.73 | 11.73 | Δ 50.00 | 4.67% | 2.69% | 19.45% | - | 0.00% | -14.65% | Technology | |
| 2135 | IDXX | IDEXX Laboratories, Inc. | $44.71B | 566.76 | 39.83 | 33.86 | Δ 5.97 | 61.76% | 27.08% | 9.39% | 14.82% | 0.00% | -14.63% | Healthcare | |
| 2136 | CGBD | Carlyle Secured Lending, Inc. | $707.31M | 10.28 | 20.98 | 7.18 | Δ 13.80 | - | 4.80% | -5.07% | -6.51% | 13.26% | -14.61% | Financial Services | |
| 2137 | GTN | Gray Media, Inc. | $437.64M | 4.70 | -8.10 | -6.71 | Δ -1.39 | 3.95% | 2.73% | 16.46% | - | 6.91% | -14.60% | Communication Services | |
| 2138 | PAMT | PAMT CORP | $235.39M | 11.24 | -5.59 | - | - | -11.47% | -7.09% | 4.58% | - | 0.00% | -14.59% | Industrials | |
| 2139 | AMPH | Amphastar Pharmaceuticals, Inc. | $1.11B | 26.04 | 15.41 | 8.18 | Δ 7.23 | 9.54% | 5.11% | 11.07% | 15.13% | 0.00% | -14.57% | Healthcare | |
| 2140 | NEPH | Nephros, Inc. | $38.23M | 3.52 | 22.00 | 16.76 | Δ 5.24 | 10.54% | 7.33% | 14.17% | - | 0.00% | -14.56% | Healthcare | |
| 2141 | MTEX | Mannatech, Incorporated | $16.48M | 8.54 | -2.18 | - | - | -3.78% | 5.55% | -7.18% | - | 0.00% | -14.51% | Consumer Defensive | |
| 2142 | RRR | Red Rock Resorts, Inc. | $2.98B | 50.43 | 17.82 | 12.88 | Δ 4.94 | 15.71% | 8.54% | 4.11% | 5.86% | 1.97% | -14.51% | Consumer Cyclical | |
| 2143 | ESLA | Estrella Immunopharma, Inc. | $31.75M | 0.73 | -2.92 | -2.28 | Δ -0.64 | 126.01% | - | - | - | 0.00% | -14.49% | Healthcare | |
| 2144 | CARR | Carrier Global Corporation | $46.91B | 56.48 | 40.93 | 17.13 | Δ 23.80 | 6.34% | 2.98% | 2.35% | -9.68% | 1.72% | -14.47% | Industrials | |
| 2145 | FUL | H.B. Fuller Company | $2.74B | 50.89 | 15.10 | 9.57 | Δ 5.53 | 7.84% | 5.05% | 5.53% | 13.05% | 1.94% | -14.47% | Basic Materials | |
| 2146 | GIGM | GigaMedia Limited | $14.37M | 1.30 | -6.84 | - | - | -8.60% | -4.00% | -14.64% | - | 0.00% | -14.47% | Communication Services | |
| 2147 | ATOM AI | Atomera Incorporated | $120.19M | 3.08 | -4.74 | -5.81 | Δ 1.07 | -110.63% | -45.66% | -34.35% | - | 0.00% | -14.44% | Technology | |
| 2148 | TDG | TransDigm Group Incorporated | $63.86B | 1,141.74 | 34.67 | 23.61 | Δ 11.06 | 20.09% | 11.82% | 15.95% | 17.53% | 0.00% | -14.42% | Industrials | |
| 2149 | ZS AI | Zscaler, Inc. | $38.77B | 237.76 | -609.64 | 42.46 | Δ -652.10 | -3.19% | -1.03% | 54.98% | - | 0.00% | -14.40% | Technology | |
| 2150 | BIDU AI | Baidu, Inc. | $21.44B | 77.98 | -34.81 | 10.23 | Δ -45.04 | 2.86% | 1.20% | 1.44% | -9.57% | 0.00% | -14.37% | Communication Services | |
| 2151 | LCII | LCI Industries | $2.11B | 86.60 | 10.03 | 9.16 | Δ 0.87 | 10.36% | 6.13% | 15.73% | 3.51% | 5.32% | -14.34% | Consumer Cyclical | |
| 2152 | PEG | Public Service Enterprise Group Incorporated | $36.24B | 72.72 | 18.09 | 15.56 | Δ 2.53 | 5.75% | 3.24% | -0.23% | 2.58% | 3.78% | -14.31% | Utilities | |
| 2153 | BODI | The Beachbody Company, Inc. | $19.68M | 4.32 | 2.50 | -0.86 | Δ 3.36 | 9.15% | 7.94% | -16.74% | - | 0.00% | -14.29% | Communication Services | |
| 2154 | VIP | Vulcan Infrastructure and Power Inc. | $19.78M | 1.26 | 10.50 | 21.00 | Δ -10.50 | - | -28.57% | -13.23% | - | 0.00% | -14.29% | Financial Services | |
| 2155 | CCU | Compañía Cervecerías Unidas S.A. | $1.97B | 10.66 | 17.48 | 13.70 | Δ 3.78 | 7.42% | 3.86% | 2.38% | -0.29% | 3.19% | -14.23% | Consumer Defensive | |
| 2156 | MNKD | MannKind Corporation | $1.03B | 3.20 | -21.33 | 25.10 | Δ -46.43 | 6.25% | 0.79% | 73.10% | - | 0.00% | -14.21% | Healthcare | |
| 2157 | KBSX | FST Corp. | $64.91M | 1.45 | 12.08 | 13.18 | Δ -1.10 | -10.02% | 1.62% | -14.37% | - | 0.00% | -14.20% | Consumer Cyclical | |
| 2158 | ONL | Orion Properties Inc. | $122.65M | 2.15 | -1.28 | -8.27 | Δ 6.99 | -0.21% | -0.22% | 22.53% | - | 3.29% | -14.17% | Real Estate | |
| 2159 | SPGI | S&P Global Inc. | $133.57B | 453.10 | 27.54 | 22.41 | Δ 5.13 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -14.16% | Financial Services | |
| 2160 | PMVP | PMV Pharmaceuticals, Inc. | $69.50M | 1.30 | -0.92 | -1.34 | Δ 0.42 | -81.99% | -42.39% | - | - | 0.00% | -14.14% | Healthcare | |
| 2161 | DGP | DGP | - | 128.61 | - | - | - | - | - | - | - | 0.00% | -14.11% | - | |
| 2162 | FPS | Forgent Power Solutions, Inc. | $6.84B | 24.92 | 83.07 | 12.35 | Δ 70.72 | 3.34% | 6.05% | 315.41% | 65.38% | 0.00% | -14.07% | Industrials | |
| 2163 | SPAI | Safe Pro Group Inc. | $64.75M | 3.18 | -4.24 | - | - | -76.77% | - | -19.21% | - | 0.00% | -14.05% | Industrials | |
| 2164 | STNE | StoneCo Ltd. | $2.41B | 11.15 | 4.21 | 4.91 | Δ -0.70 | 33.02% | 6.86% | 14.12% | - | 0.00% | -14.03% | Technology | |
| 2165 | BRLT | Brilliant Earth Group, Inc. | $25.87M | 1.53 | -5.10 | 15.00 | Δ -20.10 | -4.85% | -2.48% | 13.81% | - | 0.00% | -13.99% | Consumer Cyclical | |
| 2166 | AGO | Assured Guaranty Ltd. | $3.09B | 70.31 | 9.36 | 9.99 | Δ -0.63 | - | 1.58% | - | 12.41% | 2.20% | -13.98% | Financial Services | |
| 2167 | PCG | PG&E Corporation | $28.59B | 12.98 | 9.34 | 7.20 | Δ 2.14 | 3.87% | 2.57% | 3.80% | 5.99% | 1.49% | -13.98% | Utilities | |
| 2168 | KT | KT Corporation | $8.31B | 17.45 | 8.90 | 4.99 | Δ 3.91 | 8.30% | 2.69% | 3.29% | 10.89% | 4.18% | -13.91% | Communication Services | |
| 2169 | SKYH | Sky Harbour Group Corporation | $359.81M | 9.09 | -50.50 | -47.84 | Δ -2.66 | -4.78% | -2.46% | 104.39% | - | 0.00% | -13.84% | Real Estate | |
| 2170 | NHS | NHS | $168.04M | 5.33 | 8.12 | 15.24 | Δ -7.12 | - | 5.95% | - | - | 0.00% | -13.82% | - | |
| 2171 | ENJ | ENJ | - | 18.10 | - | - | - | - | - | - | - | 0.00% | -13.81% | - | |
| 2172 | EPAM AI | EPAM Systems, Inc. | $7.15B | 138.67 | 18.82 | 9.86 | Δ 8.96 | 13.25% | 8.45% | 25.71% | 20.33% | 0.00% | -13.76% | Technology | |
| 2173 | GIB | CGI Inc. | $15.03B | 82.15 | 14.21 | 11.75 | Δ 2.46 | 18.11% | 8.69% | 7.34% | 4.19% | 0.69% | -13.70% | Technology | |
| 2174 | FFIN | First Financial Bankshares, Inc. | $4.35B | 30.33 | 16.22 | 14.04 | Δ 2.18 | - | 1.81% | 5.89% | 10.26% | 2.80% | -13.69% | Financial Services | |
| 2175 | MAIN | Main Street Capital Corporation | $5.06B | 54.10 | 10.86 | 13.93 | Δ -3.07 | - | 5.57% | - | 75.80% | 5.58% | -13.68% | Financial Services | |
| 2176 | ALH | Alliance Laundry Holdings Inc. | $4.26B | 21.44 | 24.09 | 14.37 | Δ 9.72 | 13.21% | 7.16% | - | - | 0.00% | -13.62% | Consumer Cyclical | |
| 2177 | IPGP AI | IPG Photonics Corporation | $2.95B | 69.41 | 106.78 | 30.37 | Δ 76.41 | 0.60% | 0.97% | 11.12% | 11.54% | 0.00% | -13.60% | Technology | |
| 2178 | MORN | Morningstar, Inc. | $8.38B | 223.33 | 21.25 | 16.02 | Δ 5.23 | 20.76% | 9.63% | 9.76% | 9.26% | 0.99% | -13.56% | Financial Services | |
| 2179 | OTIS | Otis Worldwide Corporation | $28.78B | 75.60 | 19.43 | 16.65 | Δ 2.78 | 71.17% | 14.25% | 1.60% | 4.04% | 2.56% | -13.56% | Industrials | |
| 2180 | WGO | Winnebago Industries, Inc. | $807.64M | 28.57 | 21.01 | 12.05 | Δ 8.96 | 3.13% | 2.06% | 12.97% | 6.32% | 5.34% | -13.55% | Consumer Cyclical | |
| 2181 | AYTU | Aytu BioPharma, Inc. | $21.52M | 1.98 | -1.71 | 12.77 | Δ -14.48 | -12.81% | -4.54% | 89.42% | - | 0.00% | -13.54% | Healthcare | |
| 2182 | LGCY | Legacy Education Inc. | $128.92M | 10.19 | 16.98 | 20.38 | Δ -3.40 | 18.02% | 9.81% | 34.53% | 68.09% | 0.00% | -13.50% | Consumer Defensive | |
| 2183 | VANI | Vivani Medical, Inc. | $98.32M | 1.09 | -3.11 | -3.11 | Δ 0.00 | -84.04% | -48.47% | - | - | 0.00% | -13.49% | Healthcare | |
| 2184 | MAGN | Magnera Corporation | $421.50M | 11.84 | -2.65 | 7.27 | Δ -9.92 | 0.15% | 2.27% | 13.02% | -619.79% | 0.00% | -13.45% | Consumer Defensive | |
| 2185 | LYEL | Lyell Immunopharma, Inc. | $229.86M | 9.38 | -0.74 | -1.48 | Δ 0.74 | -92.69% | -34.18% | -38.37% | - | 0.00% | -13.39% | Healthcare | |
| 2186 | MEC | Mayville Engineering Company, Inc. | $329.97M | 12.94 | -15.59 | 12.73 | Δ -28.32 | -0.79% | -1.10% | 7.20% | - | 0.00% | -13.39% | Industrials | |
| 2187 | KNSL | Kinsale Capital Group, Inc. | $8.90B | 390.64 | 15.86 | 18.05 | Δ -2.19 | - | 7.56% | 36.00% | 39.46% | 0.28% | -13.38% | Financial Services | |
| 2188 | GRND | Grindr Inc. | $2.45B | 14.10 | 30.00 | 18.31 | Δ 11.69 | 28.31% | 19.51% | 31.79% | 107.98% | 0.00% | -13.34% | Technology | |
| 2189 | IVR | Invesco Mortgage Capital Inc. | $601.68M | 5.52 | 3.49 | 3.16 | Δ 0.33 | - | 1.90% | - | 12.63% | 22.02% | -13.29% | Real Estate | |
| 2190 | AOS | A. O. Smith Corporation | $6.87B | 62.47 | 17.40 | 15.29 | Δ 2.11 | 31.93% | 12.54% | 5.87% | 20.89% | 2.60% | -13.28% | Industrials | |
| 2191 | IPM | Intelligent Protection Management Corp. | $15.36M | 1.70 | -6.07 | 13.08 | Δ -19.15 | -21.37% | -5.80% | 9.45% | - | 0.00% | -13.27% | Technology | |
| 2192 | SNAP | Snap Inc. | $9.13B | 6.35 | -35.28 | 8.19 | Δ -43.47 | -8.33% | -2.72% | 58.66% | - | 0.00% | -13.25% | Communication Services | |
| 2193 | DNUT | Krispy Kreme, Inc. | $511.82M | 2.95 | -5.18 | 62.45 | Δ -67.63 | -21.97% | -0.58% | 8.00% | - | 0.00% | -13.24% | Consumer Defensive | |
| 2194 | PENN | PENN Entertainment, Inc. | $2.07B | 15.46 | -2.48 | 12.94 | Δ -15.42 | 2.12% | 1.75% | 6.82% | - | 0.00% | -13.15% | Consumer Cyclical | |
| 2195 | WAFU | WAFU | $6.57M | 1.49 | -13.55 | - | - | -7.53% | -7.65% | -15.93% | - | 0.00% | -13.12% | - | |
| 2196 | ISD | ISD | $380.57M | 11.43 | 8.28 | 7.19 | Δ 1.09 | - | 11.74% | - | - | 0.00% | -13.08% | - | |
| 2197 | SNN | SNN | $27.10B | 30.88 | 21.56 | 14.21 | Δ 7.35 | 9.67% | 5.98% | 5.73% | 40.99% | 0.00% | -13.07% | - | |
| 2198 | PTY | PTY | $2.34B | 10.71 | 6.65 | 8.90 | Δ -2.25 | - | 5.93% | 14.87% | 14.96% | 0.00% | -13.04% | - | |
| 2199 | ENR | Energizer Holdings, Inc. | $1.60B | 23.43 | 19.69 | 6.93 | Δ 12.76 | - | 5.05% | 3.25% | 6.29% | 5.57% | -13.02% | Industrials | |
| 2200 | EROK | EagleRock Land LLC | $500.75M | 19.00 | 7.34 | 19.96 | Δ -12.62 | 0.27% | 0.02% | 699.04% | - | 0.00% | -13.00% | Energy | |
| 2201 | SPCB | SuperCom Ltd. | $57.15M | 9.10 | 12.13 | 8.12 | Δ 4.01 | -0.51% | -0.49% | 16.49% | - | 0.00% | -13.00% | Industrials | |
| 2202 | MDA | MDA Space Ltd. | $4.34B | 26.80 | 47.02 | 17.33 | Δ 29.69 | 7.74% | 2.75% | 36.57% | 60.38% | 0.00% | -12.99% | Industrials | |
| 2203 | BNT | Brookfield Wealth Solutions Ltd. | $2.29B | 38.26 | 45.55 | 91.10 | Δ -45.55 | - | 0.44% | 37.72% | 15.36% | 0.76% | -12.95% | Financial Services | |
| 2204 | PFX | PhenixFIN Corporation | $82.47M | 42.70 | 18.33 | 16.94 | Δ 1.39 | - | 3.22% | 126.36% | - | 0.00% | -12.95% | Financial Services | |
| 2205 | IMUX | Immunic, Inc. | $98.51M | 7.22 | -2.03 | -2.97 | Δ 0.94 | - | -66.80% | - | - | 0.00% | -12.91% | Healthcare | |
| 2206 | SAM | The Boston Beer Company, Inc. | $1.63B | 195.72 | -29.34 | 19.10 | Δ -48.44 | 16.13% | 5.43% | 10.92% | 8.68% | 0.00% | -12.91% | Consumer Defensive | |
| 2207 | TLN AI | Talen Energy Corporation | $15.88B | 331.42 | -81.83 | 10.78 | Δ -92.61 | -0.91% | 0.92% | -11.42% | - | 0.00% | -12.84% | Utilities | |
| 2208 | BMM | Blue Moon Metals Inc. | $413.16M | 3.94 | -4.80 | -16.98 | Δ 12.18 | -17.28% | -19.02% | - | - | 0.00% | -12.83% | Basic Materials | |
| 2209 | PHI | PLDT Inc. | $4.18B | 19.36 | 9.54 | 7.21 | Δ 2.33 | 11.42% | 5.61% | 2.09% | 39.82% | 8.46% | -12.81% | Communication Services | |
| 2210 | CRSP | CRISPR Therapeutics AG | $4.83B | 49.99 | -10.55 | -14.29 | Δ 3.74 | -31.41% | -14.20% | 30.40% | - | 0.00% | -12.80% | Healthcare | |
| 2211 | BN | Brookfield Corporation | $85.45B | 38.28 | 70.89 | 6.52 | Δ 64.37 | 4.08% | 2.66% | -6.80% | -14.02% | 0.76% | -12.78% | Financial Services | |
| 2212 | NTRB | Nutriband Inc. | $70.62M | 5.81 | -11.86 | -25.26 | Δ 13.40 | -122.98% | -53.48% | 42.30% | - | 0.00% | -12.76% | Healthcare | |
| 2213 | KLRS | Kalaris Therapeutics, Inc. | $47.37M | 1.99 | -1.05 | -1.20 | Δ 0.15 | -41.20% | -31.03% | - | - | 0.00% | -12.72% | Healthcare | |
| 2214 | IART | Integra LifeSciences Holdings Corporation | $958.16M | 12.32 | -136.89 | 4.72 | Δ -141.61 | -15.68% | 2.83% | 5.53% | - | 0.00% | -12.71% | Healthcare | |
| 2215 | CULP | Culp, Inc. | $45.85M | 3.60 | -11.25 | 360.00 | Δ -371.25 | -10.72% | -3.70% | -0.09% | -8.94% | 0.00% | -12.62% | Consumer Cyclical | |
| 2216 | KMB | Kimberly-Clark Corporation | $37.28B | 112.32 | 22.20 | 15.01 | Δ 7.19 | 23.57% | 10.20% | -0.58% | 0.57% | 5.21% | -12.61% | Consumer Defensive | |
| 2217 | HIVE AI | HIVE Digital Technologies Ltd. | $534.84M | 1.95 | -1.40 | -9.29 | Δ 7.89 | -19.92% | -12.92% | 40.96% | - | 0.00% | -12.56% | Financial Services | |
| 2218 | JRI | JRI | $295.79M | 10.68 | 6.06 | 3.15 | Δ 2.91 | - | 9.03% | - | - | 0.00% | -12.55% | - | |
| 2219 | NTGR | NETGEAR, Inc. | $606.36M | 22.31 | -23.73 | 41.57 | Δ -65.30 | -4.47% | -2.01% | -1.80% | - | 0.00% | -12.54% | Technology | |
| 2220 | UNB | Union Bankshares, Inc. | $112.86M | 22.82 | 8.81 | 7.63 | Δ 1.18 | - | 0.80% | - | 4.67% | 6.01% | -12.52% | Financial Services | |
| 2221 | AIHS | Senmiao Technology Ltd | $29.11M | 2.00 | -0.21 | - | - | 114.63% | -19.31% | 15.30% | - | 0.00% | -12.49% | Industrials | |
| 2222 | STVN | Stevanato Group S.p.A. | $969.34M | 19.50 | 34.82 | 23.03 | Δ 11.79 | 9.90% | 5.45% | 6.44% | -0.71% | 0.27% | -12.48% | Healthcare | |
| 2223 | GFL | GFL Environmental Inc. | $15.41B | 44.14 | -105.10 | 41.97 | Δ -147.07 | 2.00% | 1.26% | -0.72% | - | 0.16% | -12.47% | Industrials | |
| 2224 | LINK | Interlink Electronics, Inc. | $63.49M | 4.03 | -50.38 | -23.71 | Δ -26.67 | -18.15% | -6.58% | 1.38% | - | 0.00% | -12.39% | Technology | |
| 2225 | CWCO | Consolidated Water Co. Ltd. | $449.16M | 28.05 | 27.50 | 20.62 | Δ 6.88 | 7.99% | 3.76% | 5.28% | 7.12% | 1.85% | -12.35% | Utilities | |
| 2226 | CVLT | Commvault Systems, Inc. | $6.95B | 167.81 | 106.89 | 27.06 | Δ 79.83 | 8.60% | 4.57% | 10.65% | 11.53% | 0.00% | -12.34% | Technology | |
| 2227 | CLB | Core Laboratories Inc. | $431.31M | 9.40 | 18.08 | 13.62 | Δ 4.46 | 11.81% | 4.45% | 2.87% | 10.74% | 0.39% | -12.23% | Energy | |
| 2228 | SAP AI | SAP SE | $277.69B | 240.59 | 31.20 | 24.81 | Δ 6.39 | 18.17% | 9.54% | 7.63% | 46.36% | 1.37% | -12.21% | Technology | |
| 2229 | ASUR | Asure Software, Inc. | $212.26M | 7.35 | -25.34 | 6.82 | Δ -32.16 | -3.09% | -0.23% | 20.75% | - | 0.00% | -12.19% | Technology | |
| 2230 | DLB | Dolby Laboratories, Inc. | $3.76B | 63.28 | 26.93 | 13.82 | Δ 13.11 | 9.50% | 5.15% | 4.48% | 1.46% | 2.46% | -12.17% | Industrials | |
| 2231 | BURL | Burlington Stores, Inc. | $15.87B | 252.62 | 22.70 | 18.47 | Δ 4.23 | - | 6.15% | 8.09% | - | 0.00% | -12.08% | Consumer Cyclical | |
| 2232 | FIZZ | National Beverage Corp. | $3.47B | 37.07 | 19.93 | 18.96 | Δ 0.97 | 32.12% | 20.63% | 4.39% | 11.36% | 0.00% | -12.05% | Consumer Defensive | |
| 2233 | TTAM | Titan America SA | $2.54B | 13.77 | 14.34 | 10.90 | Δ 3.44 | 16.05% | 8.19% | 6.85% | 43.53% | 1.16% | -12.05% | Basic Materials | |
| 2234 | AWI | Armstrong World Industries, Inc. | $7.24B | 171.39 | 23.45 | 17.89 | Δ 5.56 | 26.00% | 10.62% | -3.32% | 9.00% | 0.83% | -12.00% | Industrials | |
| 2235 | GDOT | Green Dot Corporation | $706.05M | 12.39 | -24.29 | 8.26 | Δ -32.55 | 1.43% | -0.44% | 12.00% | - | 0.00% | -12.00% | Financial Services | |
| 2236 | TTWO | Take-Two Interactive Software, Inc. | $38.86B | 207.81 | -120.12 | 20.19 | Δ -140.31 | -1.53% | -0.62% | 9.83% | - | 0.00% | -12.00% | Communication Services | |
| 2237 | ENO | ENO | - | 19.52 | - | - | - | - | - | - | - | 0.00% | -11.96% | - | |
| 2238 | TAP | Molson Coors Beverage Company | $7.26B | 41.67 | -3.64 | 8.51 | Δ -12.15 | -13.41% | 3.79% | 4.23% | - | 4.91% | -11.92% | Consumer Defensive | |
| 2239 | DV AI | DoubleVerify Holdings, Inc. | $2.12B | 13.56 | 38.74 | 11.70 | Δ 27.04 | 6.43% | 4.67% | 26.49% | 13.81% | 0.00% | -11.89% | Communication Services | |
| 2240 | YEXT | Yext, Inc. | $726.50M | 7.34 | 43.18 | 9.66 | Δ 33.52 | 13.71% | 1.79% | 17.41% | - | 0.00% | -11.88% | Technology | |
| 2241 | FSCO | FSCO | $1.04B | 5.13 | 6.75 | 8.48 | Δ -1.73 | - | 6.94% | - | - | 0.00% | -11.74% | - | |
| 2242 | KLTR | Kaltura, Inc. | $219.67M | 1.44 | -18.00 | 28.80 | Δ -46.80 | -12.99% | 0.60% | 10.87% | - | 0.00% | -11.66% | Technology | |
| 2243 | MNRO | Monro, Inc. | $443.08M | 14.18 | 61.65 | 34.75 | Δ 26.90 | 1.91% | 0.95% | 1.40% | -15.67% | 9.14% | -11.66% | Consumer Cyclical | |
| 2244 | AIRG | Airgain, Inc. | $52.66M | 4.02 | -7.05 | 12.97 | Δ -20.02 | -26.22% | -9.34% | 7.34% | - | 0.00% | -11.65% | Technology | |
| 2245 | VLT | VLT | $57.30M | 8.80 | 7.72 | 12.26 | Δ -4.54 | - | 4.42% | - | - | 0.00% | -11.62% | - | |
| 2246 | LSAK | Lesaka Technologies, Inc. | $360.46M | 4.20 | 140.00 | 8.57 | Δ 131.43 | -5.49% | 1.72% | 6.34% | - | 0.00% | -11.58% | Technology | |
| 2247 | ELDN | Eledon Pharmaceuticals, Inc. | $186.90M | 2.30 | -2.56 | -2.99 | Δ 0.43 | -28.54% | -39.02% | - | - | 0.00% | -11.54% | Healthcare | |
| 2248 | MMEDV | MMEDV | - | 17.70 | - | - | - | - | - | - | - | 0.00% | -11.50% | - | |
| 2249 | DGXX | Digi Power X Inc. | $234.22M | 2.31 | -4.05 | - | - | - | -12.42% | -7.61% | - | 0.00% | -11.49% | Utilities | |
| 2250 | AOMR | Angel Oak Mortgage REIT, Inc. | $169.70M | 7.31 | 9.88 | 5.19 | Δ 4.69 | - | 0.67% | 46.21% | 41.15% | 15.86% | -11.48% | Real Estate | |
| 2251 | META AI | Meta Platforms, Inc. | $1.43T | 648.85 | 24.45 | 18.56 | Δ 5.89 | 25.69% | 14.59% | 19.89% | 37.61% | 0.31% | -11.45% | Communication Services | |
| 2252 | MGEE | MGE Energy, Inc. | $2.81B | 74.24 | 18.24 | 17.51 | Δ 0.73 | 5.97% | 3.72% | 1.34% | 6.99% | 2.71% | -11.45% | Utilities | |
| 2253 | RMD | ResMed Inc. | $36.50B | 253.06 | 24.24 | 19.12 | Δ 5.12 | 23.55% | 14.00% | 11.36% | 15.16% | 1.16% | -11.36% | Healthcare | |
| 2254 | NMAD | NOMAD Power Solutions, Inc. | $65.82M | 3.60 | -3.50 | - | - | -44.80% | -47.19% | - | - | 0.00% | -11.33% | Industrials | |
| 2255 | CDNS AI | Cadence Design Systems, Inc. | $85.41B | 309.65 | 61.56 | 32.36 | Δ 29.20 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -11.31% | Technology | |
| 2256 | SERA | Sera Prognostics, Inc. | $78.50M | 2.04 | -3.09 | -3.81 | Δ 0.72 | -46.95% | -23.48% | 34.16% | - | 0.00% | -11.30% | Healthcare | |
| 2257 | GBLI | Global Indemnity Group, LLC | $263.26M | 24.27 | 10.28 | 7.35 | Δ 2.93 | - | 1.65% | 0.94% | -6.59% | 5.09% | -11.26% | Financial Services | |
| 2258 | MKTX | MarketAxess Holdings Inc. | $5.79B | 164.66 | 19.46 | 18.82 | Δ 0.64 | - | 10.15% | 13.32% | 18.60% | 1.91% | -11.26% | Financial Services | |
| 2259 | VUZI AI | Vuzix Corporation | $173.89M | 2.06 | -5.28 | -4.90 | Δ -0.38 | -92.03% | -53.35% | -3.91% | - | 0.00% | -11.21% | Technology | |
| 2260 | PCM | PCM | $60.82M | 4.90 | 8.45 | 12.53 | Δ -4.08 | - | 4.48% | - | - | 0.00% | -11.18% | - | |
| 2261 | ADSK AI | Autodesk, Inc. | $53.28B | 254.95 | 32.81 | 17.95 | Δ 14.86 | 26.94% | 11.47% | 7.31% | 6.99% | 0.00% | -11.17% | Technology | |
| 2262 | COHN | Cohen & Company Inc. | $29.42M | 9.11 | 1.95 | 4.92 | Δ -2.97 | - | 4.76% | 7.70% | 0.32% | 9.29% | -11.17% | Financial Services | |
| 2263 | MED | Medifast, Inc. | $136.07M | 12.17 | -5.22 | -43.46 | Δ 38.24 | -6.93% | -4.60% | 5.63% | - | 0.00% | -11.17% | Consumer Cyclical | |
| 2264 | SYPR | Sypris Solutions, Inc. | $39.84M | 1.73 | -3.68 | - | - | -14.54% | -6.91% | -5.55% | - | 0.00% | -11.16% | Consumer Cyclical | |
| 2265 | ACP | ACP | $533.25M | 4.25 | 3.43 | 6.59 | Δ -3.16 | - | 3.82% | 57.32% | 55.97% | 0.00% | -11.12% | - | |
| 2266 | CABA | Cabaletta Bio, Inc. | $257.71M | 1.52 | -1.01 | -1.28 | Δ 0.27 | -149.87% | -48.19% | - | - | 0.00% | -11.11% | Healthcare | |
| 2267 | BOSC | B.O.S. Better Online Solutions Ltd. | $30.57M | 4.33 | 8.02 | 7.10 | Δ 0.92 | 13.06% | 4.84% | 6.80% | 41.45% | 0.00% | -11.09% | Technology | |
| 2268 | TRDA | Entrada Therapeutics, Inc. | $184.17M | 4.73 | -1.19 | -1.57 | Δ 0.38 | -44.74% | -29.20% | -55.61% | - | 0.00% | -11.09% | Healthcare | |
| 2269 | HOOD | Robinhood Markets, Inc. | $76.36B | 96.58 | 42.73 | 28.54 | Δ 14.19 | - | 4.53% | 58.93% | 206.16% | 0.00% | -11.08% | Financial Services | |
| 2270 | ELC | ELC | - | 18.14 | - | - | - | - | - | - | - | 0.00% | -11.05% | - | |
| 2271 | CIK | CIK | $126.16M | 2.30 | 8.21 | 15.43 | Δ -7.22 | - | 3.30% | - | - | 0.00% | -11.02% | - | |
| 2272 | EVTC | EVERTEC, Inc. | $2.05B | 33.33 | 21.64 | 7.61 | Δ 14.03 | 9.52% | 5.03% | 7.91% | 13.44% | 0.69% | -11.01% | Technology | |
| 2273 | SF | Stifel Financial Corp. | $10.25B | 67.85 | 12.12 | 9.26 | Δ 2.86 | - | 2.25% | 12.02% | 16.99% | 1.80% | -10.92% | Financial Services | |
| 2274 | CRK | Comstock Resources, Inc. | $4.10B | 13.97 | 7.68 | 22.01 | Δ -14.33 | 10.29% | 2.92% | 16.67% | 2.86% | 0.00% | -10.91% | Energy | |
| 2275 | SRPT | Sarepta Therapeutics, Inc. | $1.92B | 18.18 | -11.58 | 6.91 | Δ -18.49 | -29.18% | -1.13% | 71.90% | - | 0.00% | -10.88% | Healthcare | |
| 2276 | RACE | Ferrari N.V. | $69.83B | 397.66 | 37.10 | 31.56 | Δ 5.54 | 28.97% | 13.61% | 11.93% | 19.64% | 1.02% | -10.85% | Consumer Cyclical | |
| 2277 | SMHB | SMHB | - | 3.24 | - | - | - | - | - | - | - | 0.00% | -10.85% | - | |
| 2278 | ESOA | Energy Services of America Corporation | $170.54M | 9.14 | 15.23 | 10.92 | Δ 4.31 | 3.60% | 5.54% | 4.31% | -3.32% | 1.53% | -10.79% | Industrials | |
| 2279 | TLF | Tandy Leather Factory, Inc. | $19.01M | 2.32 | -14.50 | 4.00 | Δ -18.50 | -1.25% | -0.30% | -1.69% | 95.03% | 0.00% | -10.69% | Consumer Cyclical | |
| 2280 | UNCY | Unicycive Therapeutics, Inc. | $107.93M | 3.94 | -2.25 | 2.37 | Δ -4.62 | -97.75% | -40.59% | - | - | 0.00% | -10.66% | Healthcare | |
| 2281 | AURA | Aura Biosciences, Inc. | $669.93M | 6.46 | -3.69 | -3.18 | Δ -0.51 | -74.67% | -31.24% | - | - | 0.00% | -10.65% | Healthcare | |
| 2282 | BLKB | Blackbaud, Inc. | $2.56B | 56.48 | 17.65 | 9.46 | Δ 8.19 | 15.78% | 5.50% | 8.05% | 8.25% | 0.00% | -10.60% | Technology | |
| 2283 | WRAP | Wrap Technologies, Inc. | $78.46M | 1.27 | -4.54 | -5.29 | Δ 0.75 | -99.15% | -53.07% | 46.31% | - | 0.00% | -10.56% | Technology | |
| 2284 | CSL | Carlisle Companies Incorporated | $14.00B | 352.60 | 20.05 | 14.69 | Δ 5.36 | 18.14% | 10.81% | 3.35% | 10.75% | 1.57% | -10.52% | Industrials | |
| 2285 | JHX | James Hardie Industries plc | $15.41B | 26.54 | 120.64 | 16.41 | Δ 104.23 | 5.77% | 5.17% | 8.59% | -41.22% | 0.00% | -10.52% | Basic Materials | |
| 2286 | GNSS | Genasys Inc. | $66.04M | 1.45 | -10.36 | 12.08 | Δ -22.44 | - | -4.84% | 6.13% | - | 0.00% | -10.49% | Technology | |
| 2287 | FSS | Federal Signal Corporation | $7.05B | 115.54 | 24.90 | 19.99 | Δ 4.91 | 16.15% | 11.75% | 6.89% | 15.95% | 0.53% | -10.47% | Industrials | |
| 2288 | LADR | Ladder Capital Corp | $1.18B | 9.32 | 22.19 | 8.33 | Δ 13.86 | - | 1.04% | - | 22.89% | 9.64% | -10.45% | Real Estate | |
| 2289 | GSBD | Goldman Sachs BDC, Inc. | $980.48M | 8.71 | 16.75 | 7.57 | Δ 9.18 | - | 5.13% | - | -21.97% | 14.11% | -10.44% | Financial Services | |
| 2290 | INDO | INDO | $39.87M | 2.66 | -10.23 | - | - | -25.36% | -22.41% | -21.10% | - | 0.00% | -10.44% | - | |
| 2291 | BXSL | Blackstone Secured Lending Fund | $5.57B | 23.91 | 18.83 | 9.27 | Δ 9.56 | - | 5.19% | 16.28% | 11.68% | 13.11% | -10.39% | Financial Services | |
| 2292 | PUK | PUK | $61.18B | 24.01 | 7.82 | 4.49 | Δ 3.33 | - | 1.87% | - | - | 0.00% | -10.39% | - | |
| 2293 | HMH | HMH Holding Inc. | $208.10M | 17.28 | 115.20 | 7.96 | Δ 107.24 | 8.13% | 4.11% | 6.66% | - | 0.00% | -10.37% | Energy | |
| 2294 | ORLY | O'Reilly Automotive, Inc. | $74.42B | 92.00 | 29.21 | 25.19 | Δ 4.02 | 44.58% | 13.67% | 9.89% | 16.61% | 0.00% | -10.37% | Consumer Cyclical | |
| 2295 | NMCO | NMCO | $486.12M | 8.81 | 3.78 | 7.56 | Δ -3.78 | - | 0.11% | - | - | 0.00% | -10.36% | - | |
| 2296 | GBAB | GBAB | $346.59M | 12.52 | 13.61 | 9.24 | Δ 4.37 | - | 5.52% | - | - | 0.00% | -10.31% | - | |
| 2297 | BCE | BCE Inc. | $19.41B | 20.81 | 4.26 | 11.24 | Δ -6.98 | 8.05% | 4.42% | 0.40% | 31.08% | 6.23% | -10.30% | Communication Services | |
| 2298 | SBSW | SBSW | $26.38B | 9.32 | -1.27 | - | - | 21.68% | -3.45% | -2.12% | - | 0.00% | -10.27% | - | |
| 2299 | CAE | CAE Inc. | $8.05B | 25.02 | 39.09 | 24.08 | Δ 15.01 | 7.08% | 3.53% | 7.01% | 12.03% | 0.00% | -10.26% | Industrials | |
| 2300 | CCL | Carnival Corporation Ltd. | $36.41B | 27.08 | 11.93 | 10.57 | Δ 1.36 | 11.62% | 5.39% | 5.23% | 0.76% | 1.72% | -10.20% | Consumer Cyclical | |
| 2301 | SEG | Seaport Entertainment Group Inc. | $287.83M | 22.47 | -2.30 | 14.98 | Δ -17.28 | - | -9.43% | 3.09% | - | 0.00% | -10.19% | Real Estate | |
| 2302 | VCV | VCV | $437.55M | 9.02 | 9.80 | 13.86 | Δ -4.06 | - | 1.49% | - | - | 0.00% | -10.19% | - | |
| 2303 | BCC | Boise Cascade Company | $2.73B | 78.29 | 26.63 | 14.80 | Δ 11.83 | 6.67% | 2.86% | 8.39% | 10.42% | 1.20% | -10.18% | Basic Materials | |
| 2304 | CCS | Century Communities, Inc. | $1.66B | 58.34 | 12.82 | 12.71 | Δ 0.11 | 1.75% | 2.74% | 30.35% | 22.94% | 2.06% | -10.18% | Real Estate | |
| 2305 | PDI | PDI | $6.75B | 14.30 | 6.09 | 8.38 | Δ -2.29 | - | 4.84% | 52.68% | 52.75% | 0.00% | -10.15% | - | |
| 2306 | IRT | Independence Realty Trust, Inc. | $3.58B | 15.17 | 84.28 | 189.62 | Δ -105.34 | 1.02% | 1.29% | 119.42% | 89.10% | 4.78% | -10.14% | Real Estate | |
| 2307 | EPRT | Essential Properties Realty Trust, Inc. | $5.68B | 26.26 | 20.36 | 18.76 | Δ 1.60 | - | 3.58% | 33.86% | 58.68% | 4.78% | -10.13% | Real Estate | |
| 2308 | HUN | Huntsman Corporation | $1.53B | 8.72 | -8.90 | 42.99 | Δ -51.89 | -2.41% | -0.02% | -3.30% | - | 3.84% | -10.13% | Basic Materials | |
| 2309 | CNMD | CONMED Corporation | $1.48B | 49.44 | 26.72 | 10.34 | Δ 16.38 | 5.10% | 4.14% | 4.36% | 8.84% | 0.00% | -10.08% | Healthcare | |
| 2310 | ZUMZ | Zumiez Inc. | $220.30M | 14.37 | 21.77 | 16.33 | Δ 5.44 | 3.58% | 2.21% | 4.68% | 2.14% | 0.00% | -10.08% | Consumer Cyclical | |
| 2311 | RNW | ReNew Energy Global Plc | $1.69B | 6.88 | 22.19 | 9.88 | Δ 12.31 | 8.49% | 3.88% | 19.11% | - | 0.00% | -10.07% | Utilities | |
| 2312 | SPCX AI | Space Exploration Technologies Corp. | $1.10T | 144.75 | -131.59 | 83.04 | Δ -214.63 | -3.22% | -5.36% | 34.08% | -3.34% | 0.00% | -10.07% | Industrials | |
| 2313 | LPLA | LPL Financial Holdings Inc. | $25.11B | 318.85 | 25.57 | 10.69 | Δ 14.88 | - | 5.40% | 12.06% | 19.87% | 0.36% | -10.06% | Financial Services | |
| 2314 | DTI | Drilling Tools International Corporation | $59.98M | 1.70 | -18.89 | 6.30 | Δ -25.19 | 7.02% | 0.53% | 7.21% | - | 0.00% | -10.05% | Energy | |
| 2315 | TDS | Telephone and Data Systems, Inc. | $3.74B | 34.78 | 8.70 | 8.40 | Δ 0.30 | -1.22% | -0.19% | -8.76% | - | 0.44% | -10.03% | Communication Services | |
| 2316 | LINE | Lineage, Inc. | $7.99B | 35.09 | -48.74 | -50.86 | Δ 2.12 | 1.03% | 0.75% | 2.81% | - | 5.62% | -10.02% | Real Estate | |
| 2317 | NLOP | Net Lease Office Properties | $143.84M | 9.71 | -3.16 | - | - | - | 2.34% | -5.31% | - | 0.00% | -10.00% | Real Estate | |
| 2318 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $11.44B | 220.29 | 20.47 | 17.39 | Δ 3.08 | 24.47% | 10.47% | 14.78% | 2.00% | 4.10% | -9.98% | Industrials | |
| 2319 | MOBI | Mobia Medical, Inc. | $352.22M | 10.58 | -5.48 | -4.80 | Δ -0.68 | -75.08% | - | 104.81% | - | 0.00% | -9.96% | Healthcare | |
| 2320 | CAL | Caleres, Inc. | $460.64M | 13.35 | 8.73 | 6.09 | Δ 2.64 | 2.43% | 1.81% | 1.23% | - | 2.25% | -9.93% | Consumer Cyclical | |
| 2321 | PFL | PFL | $336.10M | 6.73 | 6.12 | 10.35 | Δ -4.23 | - | 7.06% | 22.01% | 22.30% | 0.00% | -9.87% | - | |
| 2322 | BKE | The Buckle, Inc. | $2.45B | 47.48 | 10.94 | 11.45 | Δ -0.51 | 34.65% | 16.30% | 2.63% | 3.74% | 3.21% | -9.83% | Consumer Cyclical | |
| 2323 | VSEC | VSE Corporation | $4.16B | 148.15 | 47.33 | 18.49 | Δ 28.84 | 6.63% | 3.43% | 0.61% | -4.68% | 0.23% | -9.82% | Industrials | |
| 2324 | DB | Deutsche Bank Aktiengesellschaft | $59.15B | 31.48 | 8.22 | 6.65 | Δ 1.57 | - | 0.49% | 6.39% | 7.85% | 3.47% | -9.79% | Financial Services | |
| 2325 | ULBI | Ultralife Corporation | $102.98M | 6.18 | -15.85 | 6.87 | Δ -22.72 | 3.50% | 2.10% | 1.44% | - | 0.00% | -9.78% | Industrials | |
| 2326 | BANF | BancFirst Corporation | $3.77B | 112.36 | 15.16 | 13.98 | Δ 1.18 | - | 1.73% | 7.40% | 14.25% | 1.96% | -9.76% | Financial Services | |
| 2327 | EAI | EAI | - | 18.33 | - | - | - | - | - | - | - | 0.00% | -9.76% | - | |
| 2328 | DHI | D.R. Horton, Inc. | $41.30B | 147.66 | 14.08 | 12.84 | Δ 1.24 | - | 6.88% | 15.01% | 8.60% | 1.35% | -9.74% | Consumer Cyclical | |
| 2329 | BKSY | BlackSky Technology Inc. | $683.04M | 16.69 | -9.54 | -46.36 | Δ 36.82 | -14.35% | -7.53% | 38.21% | - | 0.00% | -9.73% | Industrials | |
| 2330 | HSCS | HeartSciences Inc. | $15.22M | 3.17 | -1.15 | -1.81 | Δ 0.66 | - | - | -25.96% | - | 0.00% | -9.69% | Healthcare | |
| 2331 | CERT | Certara, Inc. | $1.54B | 10.09 | -72.07 | 25.89 | Δ -97.96 | 1.50% | 0.77% | 12.33% | - | 0.00% | -9.67% | Healthcare | |
| 2332 | CPHC | Canterbury Park Holding Corporation | $82.57M | 15.93 | 531.00 | 1,062.00 | Δ -531.00 | 2.39% | 1.47% | 1.32% | - | 1.79% | -9.66% | Consumer Cyclical | |
| 2333 | KMX | CarMax, Inc. | $7.52B | 52.96 | 32.89 | 17.29 | Δ 15.60 | - | 1.56% | 8.02% | 8.77% | 0.00% | -9.66% | Consumer Cyclical | |
| 2334 | CRF | CRF | $946.29M | 5.88 | 5.76 | 5.76 | Δ 0.00 | - | 15.46% | - | - | 0.00% | -9.65% | - | |
| 2335 | BEPC | Brookfield Renewable Corporation | $4.43B | 29.36 | -1.36 | -30.56 | Δ 29.20 | 2.87% | 1.09% | -0.44% | - | 5.34% | -9.64% | Utilities | |
| 2336 | PPHC | Public Policy Holding Company, Inc. | $299.75M | 9.92 | -4.98 | 7.17 | Δ -12.15 | -22.65% | -4.16% | 24.72% | - | 2.84% | -9.63% | Industrials | |
| 2337 | MSIF | MSC Income Fund, Inc. | $531.45M | 11.72 | 5.48 | 8.08 | Δ -2.60 | - | 4.47% | - | 4.77% | 2.85% | -9.52% | Financial Services | |
| 2338 | LMAT | LeMaitre Vascular, Inc. | $1.95B | 85.33 | 29.84 | 26.84 | Δ 3.00 | 11.72% | 7.44% | 10.45% | 25.13% | 1.26% | -9.50% | Healthcare | |
| 2339 | PSUS | PSUS | - | 37.02 | - | - | - | - | - | - | - | 0.00% | -9.49% | - | |
| 2340 | TGS | Transportadora de Gas del Sur S.A. | $1.80B | 25.94 | 11.33 | 9.91 | Δ 1.42 | 15.44% | 9.91% | 16.50% | 24.30% | 3.16% | -9.49% | Energy | |
| 2341 | BHC | Bausch Health Companies Inc. | $2.43B | 6.49 | -2.20 | 1.55 | Δ -3.75 | 8.17% | 6.57% | 16.57% | -0.73% | 0.00% | -9.48% | Healthcare | |
| 2342 | TRU | TransUnion | $15.99B | 83.46 | 22.02 | 14.96 | Δ 7.06 | 8.68% | 4.94% | 11.60% | 5.82% | 0.68% | -9.47% | Financial Services | |
| 2343 | LSPD | Lightspeed Commerce Inc. | $1.45B | 11.21 | -15.79 | 12.07 | Δ -27.86 | -9.84% | -4.00% | 18.87% | - | 0.00% | -9.38% | Technology | |
| 2344 | BMA | Banco Macro S.A. | $3.95B | 62.95 | 12.87 | 5.59 | Δ 7.28 | - | 1.73% | 74.10% | 45.59% | 6.91% | -9.35% | Financial Services | |
| 2345 | JTTT | JTTT | - | 10.38 | - | - | - | - | - | - | - | 0.00% | -9.34% | - | |
| 2346 | FDS | FactSet Research Systems Inc. | $11.93B | 335.45 | 23.02 | 15.46 | Δ 7.56 | 19.78% | 10.36% | 8.58% | 9.25% | 1.70% | -9.31% | Financial Services | |
| 2347 | WDI | WDI | $603.22M | 11.62 | 8.42 | 8.27 | Δ 0.15 | - | 6.23% | - | - | 0.00% | -9.28% | - | |
| 2348 | GWRE | Guidewire Software, Inc. | $15.55B | 189.64 | 117.06 | 35.48 | Δ 81.58 | 1.89% | 3.54% | 15.16% | 35.99% | 0.00% | -9.27% | Technology | |
| 2349 | UG | United-Guardian, Inc. | $31.24M | 6.80 | 12.59 | 10.83 | Δ 1.76 | 19.61% | 10.81% | -1.74% | -3.86% | 8.33% | -9.26% | Consumer Defensive | |
| 2350 | ACVA | ACV Auctions Inc. | $1.78B | 10.50 | -28.38 | 31.64 | Δ -60.02 | -9.51% | -2.58% | 38.67% | - | 0.00% | -9.25% | Consumer Cyclical | |
| 2351 | QTWO | Q2 Holdings, Inc. | $4.32B | 69.34 | 48.83 | 20.58 | Δ 28.25 | 5.45% | 4.53% | 25.59% | - | 0.00% | -9.23% | Technology | |
| 2352 | SEER | Seer, Inc. | $109.08M | 1.97 | -1.61 | -1.93 | Δ 0.32 | -27.82% | -15.29% | 122.64% | - | 0.00% | -9.22% | Healthcare | |
| 2353 | CLM | CLM | $1.80B | 6.10 | 5.60 | 6.70 | Δ -1.10 | - | 15.69% | - | - | 0.00% | -9.21% | - | |
| 2354 | LTGO | Latigo Biotherapeutics, Inc. | $1.10B | 16.57 | -8.33 | -7.93 | Δ -0.40 | - | - | - | -78.43% | 0.00% | -9.21% | Healthcare | |
| 2355 | BWG | BWG | $116.37M | 6.93 | 7.53 | 14.46 | Δ -6.93 | - | 6.01% | - | - | 0.00% | -9.19% | - | |
| 2356 | MAA | Mid-America Apartment Communities, Inc. | $14.10B | 121.17 | 35.43 | 36.95 | Δ -1.52 | - | 3.13% | 14.73% | 23.02% | 5.05% | -9.19% | Real Estate | |
| 2357 | PAX | Patria Investments Limited | $814.54M | 11.90 | 26.44 | 8.03 | Δ 18.41 | 13.24% | 5.63% | 13.82% | -2.69% | 6.46% | -9.14% | Financial Services | |
| 2358 | CC | The Chemours Company | $1.96B | 13.03 | -6.45 | 6.81 | Δ -13.26 | - | 1.42% | -1.38% | - | 2.50% | -9.11% | Basic Materials | |
| 2359 | GXO | GXO Logistics, Inc. | $5.61B | 48.91 | 43.28 | 13.82 | Δ 29.46 | 2.92% | 2.42% | 13.72% | -9.95% | 0.00% | -9.09% | Industrials | |
| 2360 | FCPT | Four Corners Property Trust, Inc. | $2.42B | 22.05 | 20.05 | 19.20 | Δ 0.85 | - | 3.70% | 5.32% | 99.08% | 6.69% | -9.07% | Real Estate | |
| 2361 | NOW AI | ServiceNow, Inc. | $162.32B | 157.00 | 97.52 | 31.37 | Δ 66.15 | 11.70% | 4.25% | 46.47% | 71.16% | 0.00% | -9.07% | Technology | |
| 2362 | NXTC | NextCure, Inc. | $21.61M | 4.72 | -0.57 | -0.80 | Δ 0.23 | -145.43% | -69.02% | - | - | 0.00% | -9.06% | Healthcare | |
| 2363 | CPZ | CPZ | $246.19M | 12.54 | 4.70 | 9.40 | Δ -4.70 | - | 2.42% | - | - | 0.00% | -9.05% | - | |
| 2364 | NC | NACCO Industries, Inc. | $200.25M | 33.46 | 14.61 | 28.05 | Δ -13.44 | 3.72% | -2.75% | -12.41% | -3.50% | 2.80% | -9.04% | Energy | |
| 2365 | PCF | PCF | $93.40M | 4.99 | 7.80 | 12.41 | Δ -4.61 | - | 8.61% | - | - | 0.00% | -9.04% | - | |
| 2366 | NPV | NPV | $189.95M | 9.71 | -53.94 | - | - | - | 5.84% | - | - | 0.00% | -9.03% | - | |
| 2367 | POCI | Precision Optics Corporation, Inc. | $46.30M | 4.23 | -6.61 | -60.43 | Δ 53.82 | -40.70% | -11.16% | 18.28% | - | 0.00% | -9.03% | Healthcare | |
| 2368 | CKX | CKX Lands, Inc. | $21.78M | 10.61 | 7.42 | 9.80 | Δ -2.38 | 16.89% | -0.16% | -4.49% | 8.25% | 0.00% | -9.01% | Energy | |
| 2369 | USLM | United States Lime & Minerals, Inc. | $3.20B | 111.50 | 23.88 | 19.56 | Δ 4.32 | 24.01% | 14.64% | 7.49% | 15.35% | 0.21% | -9.00% | Basic Materials | |
| 2370 | NDMO | NDMO | $547.41M | 9.18 | 4.52 | 9.04 | Δ -4.52 | - | 1.62% | - | - | 0.00% | -8.91% | - | |
| 2371 | FWONK | Formula One Group | $20.45B | 91.15 | 112.53 | 46.54 | Δ 65.99 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -8.90% | Communication Services | |
| 2372 | CMCL | Caledonia Mining Corporation Plc | $422.66M | 21.86 | 6.26 | 4.78 | Δ 1.48 | 32.22% | 17.05% | 23.50% | 70.00% | 2.32% | -8.87% | Basic Materials | |
| 2373 | CNH | CNH Industrial N.V. | $14.33B | 11.58 | 50.35 | 16.86 | Δ 33.49 | - | 0.87% | 3.24% | - | 0.82% | -8.87% | Industrials | |
| 2374 | GBDC | Golub Capital BDC, Inc. | $3.17B | 12.19 | 18.47 | 9.60 | Δ 8.87 | - | 4.45% | 35.13% | 34.90% | 10.37% | -8.86% | Financial Services | |
| 2375 | ANIX | Anixa Biosciences, Inc. | $96.64M | 2.78 | -8.69 | -8.97 | Δ 0.28 | -82.91% | -41.92% | -9.87% | - | 0.00% | -8.85% | Healthcare | |
| 2376 | AMBA AI | Ambarella, Inc. | $2.79B | 63.12 | -48.55 | 56.33 | Δ -104.88 | -13.30% | -5.23% | 9.91% | - | 0.00% | -8.84% | Technology | |
| 2377 | SMRT | SmartRent, Inc. | $237.60M | 1.24 | -12.40 | -248.00 | Δ 235.60 | -14.97% | -4.12% | 30.49% | - | 0.00% | -8.82% | Technology | |
| 2378 | BCRX | BioCryst Pharmaceuticals, Inc. | $1.99B | 7.78 | -5.56 | 8.28 | Δ -13.84 | 107.20% | 52.86% | 17.84% | - | 0.00% | -8.79% | Healthcare | |
| 2379 | CHH | Choice Hotels International, Inc. | $5.04B | 111.98 | 15.82 | 14.78 | Δ 1.04 | 18.30% | 9.16% | 5.51% | 7.99% | 1.10% | -8.79% | Consumer Cyclical | |
| 2380 | EVV | EVV | $972.62M | 8.37 | 11.79 | 13.79 | Δ -2.00 | - | 3.97% | - | - | 0.00% | -8.79% | - | |
| 2381 | HYT | HYT | $1.26B | 7.73 | 8.89 | 7.75 | Δ 1.14 | - | 7.18% | - | - | 0.00% | -8.77% | - | |
| 2382 | PAYX | Paychex, Inc. | $42.29B | 118.81 | 24.30 | 18.58 | Δ 5.72 | 26.90% | 9.82% | 6.39% | 6.40% | 4.09% | -8.77% | Technology | |
| 2383 | AKA | a.k.a. Brands Holding Corp. | $111.56M | 10.15 | -4.09 | -8.94 | Δ 4.85 | -6.17% | -1.30% | 34.27% | - | 0.00% | -8.76% | Consumer Cyclical | |
| 2384 | ARCC | Ares Capital Corporation | $13.49B | 18.79 | 14.02 | 9.72 | Δ 4.30 | - | 4.94% | 26.67% | 29.37% | 10.41% | -8.73% | Financial Services | |
| 2385 | WMS | Advanced Drainage Systems, Inc. | $9.87B | 130.92 | 22.30 | 17.65 | Δ 4.65 | 15.98% | 10.97% | 9.58% | 28.70% | 0.64% | -8.65% | Industrials | |
| 2386 | ADRX | ADARx Pharmaceuticals, Inc. | $1.89B | 17.68 | -21.05 | - | - | -18.52% | -14.40% | - | -57.65% | 0.00% | -8.63% | Healthcare | |
| 2387 | EMP | EMP | - | 18.24 | - | - | - | - | - | - | - | 0.00% | -8.63% | - | |
| 2388 | NMT | NMT | $102.02M | 9.95 | -45.23 | - | - | - | 5.12% | 126.92% | 121.28% | 0.00% | -8.63% | - | |
| 2389 | NEXN | Nexxen International Ltd. | $515.41M | 9.05 | 41.14 | 7.29 | Δ 33.85 | 6.57% | 1.60% | 2.85% | 3.27% | 0.00% | -8.59% | Communication Services | |
| 2390 | TRBG | TRBG | $72.13M | 3.41 | -2.30 | - | - | - | - | - | - | 0.00% | -8.58% | - | |
| 2391 | INGN | Inogen, Inc. | $186.83M | 7.04 | -7.74 | -44.00 | Δ 36.26 | -12.85% | -5.84% | 14.89% | - | 0.00% | -8.57% | Healthcare | |
| 2392 | PML | PML | $452.82M | 6.81 | -136.20 | - | - | - | 1.89% | - | - | 0.00% | -8.54% | - | |
| 2393 | WEAV | Weave Communications, Inc. | $591.30M | 7.39 | -27.37 | 29.86 | Δ -57.23 | -24.81% | -6.23% | 39.19% | - | 0.00% | -8.54% | Healthcare | |
| 2394 | FRA | FRA | $353.99M | 9.99 | 8.92 | 14.33 | Δ -5.41 | - | 4.36% | - | - | 0.00% | -8.53% | - | |
| 2395 | ICE | Intercontinental Exchange, Inc. | $91.98B | 163.84 | 23.14 | 18.62 | Δ 4.52 | 9.34% | 2.17% | 17.47% | 14.31% | 1.36% | -8.53% | Financial Services | |
| 2396 | GRBK | Green Brick Partners, Inc. | $2.79B | 64.94 | 9.78 | 10.01 | Δ -0.23 | 2.84% | 9.45% | 10.75% | 22.47% | 0.00% | -8.48% | Consumer Cyclical | |
| 2397 | VMC | Vulcan Materials Company | $34.82B | 268.72 | 32.14 | 25.26 | Δ 6.88 | 9.95% | 6.04% | 4.95% | 4.95% | 0.85% | -8.44% | Basic Materials | |
| 2398 | EGAN | eGain Corporation | $148.13M | 5.66 | 17.69 | 13.27 | Δ 4.42 | 5.16% | 3.36% | 7.50% | 34.94% | 0.00% | -8.41% | Technology | |
| 2399 | ERH | ERH | $95.82M | 10.63 | 6.25 | 3.12 | Δ 3.13 | - | 14.06% | 96.86% | 102.29% | 0.00% | -8.40% | - | |
| 2400 | ENPH | Enphase Energy, Inc. | $4.13B | 31.35 | 31.35 | 14.35 | Δ 17.00 | 7.01% | 2.38% | 23.56% | 5.14% | 0.00% | -8.39% | Technology | |
| 2401 | TEM AI | Tempus AI, Inc. | $11.19B | 63.81 | -44.31 | - | - | -13.29% | -8.55% | 58.29% | - | 0.00% | -8.36% | Healthcare | |
| 2402 | NRO | NRO | $162.21M | 2.56 | -14.22 | - | - | - | -2.25% | - | - | 0.00% | -8.34% | - | |
| 2403 | AEXA | AEXA | $529.23M | 10.70 | - | - | - | - | - | - | - | 0.00% | -8.23% | - | |
| 2404 | DGZ | DGZ | - | 5.49 | - | - | - | - | - | - | - | 0.00% | -8.21% | - | |
| 2405 | SPT | Sprout Social, Inc. | $721.35M | 13.11 | -26.22 | 8.51 | Δ -34.73 | -16.29% | -3.57% | 28.56% | - | 0.00% | -8.19% | Technology | |
| 2406 | FLGT | Fulgent Genetics, Inc. | $550.03M | 19.99 | -7.09 | -14.49 | Δ 7.40 | -8.07% | -6.30% | 65.34% | - | 0.00% | -8.18% | Healthcare | |
| 2407 | NAN | NAN | $306.40M | 9.87 | -13.16 | - | - | - | -3.96% | - | - | 0.00% | -8.18% | - | |
| 2408 | JBS | JBS N.V. | $9.60B | 12.37 | 11.56 | 9.17 | Δ 2.39 | 12.80% | 4.92% | 5.88% | -12.26% | 11.13% | -8.17% | Consumer Defensive | |
| 2409 | IR | Ingersoll Rand Inc. | $28.75B | 74.11 | 30.62 | 18.92 | Δ 11.70 | 7.05% | 5.10% | 13.66% | - | 0.11% | -8.15% | Industrials | |
| 2410 | PCN | PCN | $812.16M | 10.73 | 6.92 | 9.83 | Δ -2.91 | - | 5.71% | 16.65% | 16.79% | 0.00% | -8.04% | - | |
| 2411 | BPRE | BPRE | - | 12.37 | - | - | - | - | - | - | - | 0.00% | -8.02% | - | |
| 2412 | HAPN | Happen, Inc. | $1.67B | 14.50 | 8.68 | 6.19 | Δ 2.49 | - | 1.34% | 54.04% | - | 0.00% | -8.02% | Financial Services | |
| 2413 | NKX | NKX | $540.26M | 10.87 | -13.94 | - | - | - | -3.67% | - | - | 0.00% | -8.00% | - | |
| 2414 | SPE | SPE | $313.75M | 12.16 | 3.57 | 6.14 | Δ -2.57 | - | 8.90% | - | - | 0.00% | -8.00% | - | |
| 2415 | ISRG AI | Intuitive Surgical, Inc. | $159.02B | 443.85 | 50.96 | 36.71 | Δ 14.25 | 15.96% | 10.51% | 16.95% | 18.03% | 0.00% | -7.98% | Healthcare | |
| 2416 | MBGL | Mobility Global, Inc. | $5.69B | 19.28 | 45.90 | 11.88 | Δ 34.02 | 2.57% | 1.08% | 8.56% | -7.32% | 1.20% | -7.92% | Technology | |
| 2417 | GALT | Galectin Therapeutics Inc. | $340.87M | 3.38 | -7.86 | -2.01 | Δ -5.85 | - | -64.18% | - | - | 0.00% | -7.90% | Healthcare | |
| 2418 | DMO | DMO | $111.07M | 9.72 | 8.10 | 10.13 | Δ -2.03 | - | 5.30% | - | - | 0.00% | -7.88% | - | |
| 2419 | BOC | Boston Omaha Corporation | $353.14M | 12.64 | -30.10 | -632.00 | Δ 601.90 | -0.61% | -0.34% | 79.08% | - | 0.00% | -7.87% | Industrials | |
| 2420 | BRT | BRT Apartments Corp. | $248.26M | 13.21 | -18.35 | -17.97 | Δ -0.38 | - | 0.95% | 13.00% | - | 7.39% | -7.84% | Real Estate | |
| 2421 | BGH | BGH | $252.64M | 12.58 | 5.99 | 11.98 | Δ -5.99 | - | 4.50% | - | - | 0.00% | -7.80% | - | |
| 2422 | IDAI AI | T Stamp Inc. | $15.00M | 2.66 | -1.36 | 19.00 | Δ -20.36 | -74.47% | -58.35% | 3.46% | - | 0.00% | -7.79% | Technology | |
| 2423 | BLW | BLW | $449.47M | 11.50 | 9.13 | 8.77 | Δ 0.36 | - | 5.51% | - | - | 0.00% | -7.77% | - | |
| 2424 | MMI | Marcus & Millichap, Inc. | $1.07B | 28.28 | 76.43 | 30.41 | Δ 46.02 | -1.94% | 0.80% | 7.49% | - | 1.64% | -7.74% | Real Estate | |
| 2425 | AXR | AMREP Corporation | $111.34M | 20.91 | 19.36 | 38.72 | Δ -19.36 | - | 2.66% | -5.02% | 6.84% | 0.00% | -7.68% | Real Estate | |
| 2426 | EVN | EVN | $388.71M | 9.75 | 10.48 | 20.96 | Δ -10.48 | - | 0.07% | - | - | 0.00% | -7.68% | - | |
| 2427 | WAL | Western Alliance Bancorporation | $8.36B | 76.67 | 8.65 | 6.79 | Δ 1.86 | - | 1.09% | 11.81% | 14.19% | 2.12% | -7.68% | Financial Services | |
| 2428 | AMRC | Ameresco, Inc. | $669.06M | 19.08 | 36.00 | 11.60 | Δ 24.40 | 3.66% | 1.90% | 9.87% | 3.22% | 0.00% | -7.65% | Industrials | |
| 2429 | AMT | American Tower Corporation | $84.60B | 181.57 | 24.98 | 25.90 | Δ -0.92 | 8.76% | 4.89% | 12.41% | 25.08% | 4.29% | -7.62% | Real Estate | |
| 2430 | AVLN | Avalyn Pharma Inc. | $1.21B | 27.25 | -11.03 | -14.34 | Δ 3.31 | -67.73% | -57.23% | - | - | 0.00% | -7.60% | Healthcare | |
| 2431 | SCWO | 374Water Inc. | $40.93M | 2.31 | -1.89 | -38.50 | Δ 36.61 | - | -93.39% | 14.12% | - | 0.00% | -7.60% | Industrials | |
| 2432 | IBN | ICICI Bank Limited | $107.45B | 29.94 | 18.60 | 16.09 | Δ 2.51 | - | 2.11% | 18.11% | 16.78% | 0.89% | -7.56% | Financial Services | |
| 2433 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $266.98M | 11.14 | 53.05 | 90.03 | Δ -36.98 | - | 3.83% | 52.96% | 49.51% | 12.02% | -7.54% | Financial Services | |
| 2434 | PAY | Paymentus Holdings, Inc. | $2.15B | 34.07 | 51.62 | 31.23 | Δ 20.39 | 13.28% | 9.65% | 38.38% | 37.34% | 0.00% | -7.54% | Technology | |
| 2435 | ATNM | Actinium Pharmaceuticals, Inc. | $50.31M | 1.60 | 4.44 | -3.05 | Δ 7.49 | -82.74% | 11.58% | - | - | 0.00% | -7.51% | Healthcare | |
| 2436 | CAI | Caris Life Sciences, Inc. | $8.96B | 31.71 | 18.76 | 85.91 | Δ -67.15 | 4.52% | 8.77% | 46.46% | - | 0.00% | -7.50% | Healthcare | |
| 2437 | WFG | West Fraser Timber Co. Ltd. | $5.30B | 69.68 | -4.54 | 28.59 | Δ -33.13 | -6.82% | -6.08% | -17.43% | - | 1.76% | -7.48% | Basic Materials | |
| 2438 | NAC | NAC | $1.48B | 10.16 | -12.39 | - | - | - | -4.16% | - | - | 0.00% | -7.47% | - | |
| 2439 | AEBI | Aebi Schmidt Holding AG | $868.38M | 11.19 | 36.10 | 9.36 | Δ 26.74 | 4.72% | 3.33% | 22.61% | -6.75% | 0.91% | -7.46% | Industrials | |
| 2440 | NAZ | NAZ | $127.03M | 10.50 | -16.94 | - | - | - | -3.26% | - | - | 0.00% | -7.46% | - | |
| 2441 | CRVL | CorVel Corporation | $4.24B | 83.88 | 37.45 | 30.90 | Δ 6.55 | - | 14.68% | 7.06% | 9.43% | 0.00% | -7.39% | Financial Services | |
| 2442 | GLPI | Gaming and Leisure Properties, Inc. | $11.64B | 40.02 | 11.70 | 12.02 | Δ -0.32 | - | 6.42% | 14.77% | 27.78% | 8.18% | -7.36% | Real Estate | |
| 2443 | FSLR | First Solar, Inc. | $18.40B | 171.25 | 10.56 | 7.37 | Δ 3.19 | 14.43% | 8.62% | 14.74% | 14.27% | 0.00% | -7.35% | Technology | |
| 2444 | BOF | BranchOut Food Inc. | $32.84M | 2.02 | -3.37 | - | - | -65.48% | -29.95% | 163.26% | - | 0.00% | -7.34% | Consumer Defensive | |
| 2445 | SLDB | Solid Biosciences Inc. | $663.72M | 6.19 | -3.28 | -3.57 | Δ 0.29 | -90.02% | -36.38% | - | - | 0.00% | -7.34% | Healthcare | |
| 2446 | TLSI | TriSalus Life Sciences, Inc. | $225.36M | 3.66 | -2.75 | -14.64 | Δ 11.89 | -113.07% | -36.75% | 53.85% | - | 0.00% | -7.34% | Healthcare | |
| 2447 | NNVC | NanoViricides, Inc. | $35.48M | 1.39 | -3.16 | -3.97 | Δ 0.81 | -127.59% | -50.47% | - | -5.59% | 0.00% | -7.33% | Healthcare | |
| 2448 | PHM | PulteGroup, Inc. | $22.76B | 119.48 | 12.20 | 10.65 | Δ 1.55 | - | 9.21% | 6.16% | 9.54% | 0.88% | -7.33% | Consumer Cyclical | |
| 2449 | CMCO | Columbus McKinnon Corporation | $397.17M | 13.76 | -1.47 | 5.21 | Δ -6.68 | -0.54% | 2.57% | 6.32% | - | 1.73% | -7.31% | Industrials | |
| 2450 | GNRC | Generac Holdings Inc. | $11.11B | 188.02 | 43.22 | 15.18 | Δ 28.04 | 6.64% | 4.72% | 14.02% | 9.13% | 0.00% | -7.31% | Industrials | |
| 2451 | CTY | CTY | - | 20.77 | - | - | - | - | - | - | - | 0.00% | -7.28% | - | |
| 2452 | DSM | DSM | $263.45M | 5.33 | 8.08 | 16.16 | Δ -8.08 | - | -1.11% | - | - | 0.00% | -7.28% | - | |
| 2453 | MAT | Mattel, Inc. | $4.84B | 16.94 | 12.64 | 10.65 | Δ 1.99 | 11.16% | 4.73% | -0.54% | 0.31% | 0.00% | -7.28% | Consumer Cyclical | |
| 2454 | EDUC | Educational Development Corporation | $8.70M | 1.02 | 4.25 | 2.43 | Δ 1.82 | - | -6.67% | -1.15% | 4.70% | 0.00% | -7.27% | Communication Services | |
| 2455 | TSI | TSI | $203.13M | 4.20 | 11.49 | 10.23 | Δ 1.26 | - | 6.94% | - | - | 0.00% | -7.27% | - | |
| 2456 | CBT | Cabot Corporation | $3.84B | 74.33 | 20.82 | 10.64 | Δ 10.18 | 21.73% | 8.90% | 0.90% | 8.25% | 2.44% | -7.21% | Basic Materials | |
| 2457 | AHRT | AH REALTY TRUST INC | $458.00M | 6.14 | -40.93 | - | - | 3.35% | 2.32% | -15.41% | -57.83% | 8.99% | -7.20% | Real Estate | |
| 2458 | GROY | Gold Royalty Corp. | $657.97M | 2.84 | - | 28.40 | - | 0.20% | 0.41% | 58.18% | - | 0.00% | -7.19% | Basic Materials | |
| 2459 | NMS | NMS | $65.38M | 10.20 | -46.36 | - | - | - | 5.65% | - | - | 0.00% | -7.18% | - | |
| 2460 | DHF | DHF | $159.29M | 2.19 | 9.95 | 12.74 | Δ -2.79 | - | 4.33% | - | - | 0.00% | -7.17% | - | |
| 2461 | VNO | Vornado Realty Trust | $6.46B | 34.34 | 1,144.67 | 110.77 | Δ 1,033.90 | - | 1.01% | -1.12% | 2.89% | 2.13% | -7.17% | Real Estate | |
| 2462 | RCL | Royal Caribbean Cruises Ltd. | $76.53B | 286.13 | 17.68 | 14.10 | Δ 3.58 | 16.61% | 7.68% | 6.52% | 13.36% | 2.40% | -7.15% | Consumer Cyclical | |
| 2463 | AJG | Arthur J. Gallagher & Co. | $69.46B | 270.98 | 45.16 | 18.30 | Δ 26.86 | 6.70% | 2.32% | 14.29% | 20.33% | 1.23% | -7.14% | Financial Services | |
| 2464 | NMZ | NMZ | $1.06B | 9.05 | 129.29 | 258.58 | Δ -129.29 | - | 1.26% | - | - | 0.00% | -7.11% | - | |
| 2465 | RYTM | Rhythm Pharmaceuticals, Inc. | $6.24B | 90.90 | -29.13 | -148.38 | Δ 119.25 | -51.31% | -30.96% | - | - | 0.00% | -7.11% | Healthcare | |
| 2466 | VNDA | Vanda Pharmaceuticals Inc. | $244.87M | 4.05 | -0.87 | 20.25 | Δ -21.12 | -43.97% | -22.38% | 27.29% | - | 0.00% | -7.11% | Healthcare | |
| 2467 | AWF | AWF | $820.04M | 9.51 | 11.89 | 12.69 | Δ -0.80 | - | 6.56% | 78.61% | 76.91% | 0.00% | -7.08% | - | |
| 2468 | SBGI | Sinclair, Inc. | $621.60M | 12.80 | 16.20 | -6.51 | Δ 22.71 | 2.94% | 2.43% | -6.91% | - | 7.35% | -7.08% | Communication Services | |
| 2469 | TATT | TAT Technologies Ltd. | $409.70M | 31.52 | 19.70 | 15.45 | Δ 4.25 | 9.76% | 5.00% | 28.17% | - | 0.00% | -7.05% | Industrials | |
| 2470 | AGCO | AGCO Corporation | $7.44B | 106.17 | 14.68 | 14.24 | Δ 0.44 | 8.52% | 3.47% | 1.24% | 4.03% | 1.10% | -7.03% | Industrials | |
| 2471 | SLG | SL Green Realty Corp. | $3.49B | 49.19 | -18.08 | -64.68 | Δ 46.60 | - | 0.45% | -0.35% | - | 4.72% | -7.02% | Real Estate | |
| 2472 | TRN | Trinity Industries, Inc. | $2.06B | 25.82 | 6.10 | 11.60 | Δ -5.50 | 8.27% | 2.34% | -3.40% | -0.61% | 4.37% | -6.99% | Industrials | |
| 2473 | PAXS | PAXS | $610.62M | 12.95 | 6.44 | 10.06 | Δ -3.62 | - | 4.84% | - | - | 0.00% | -6.93% | - | |
| 2474 | RFIL | RF Industries, Ltd. | $73.01M | 6.73 | 30.59 | 8.68 | Δ 21.91 | 3.42% | 4.01% | 11.23% | -16.97% | 0.00% | -6.92% | Industrials | |
| 2475 | LAD | Lithia Motors, Inc. | $6.40B | 291.07 | 9.63 | 6.82 | Δ 2.81 | 8.66% | 3.92% | 21.23% | 32.44% | 0.87% | -6.90% | Consumer Cyclical | |
| 2476 | PTC | PTC Inc. | $21.05B | 194.00 | 18.82 | 21.78 | Δ -2.96 | 18.26% | 11.54% | 5.68% | 13.95% | 0.00% | -6.90% | Technology | |
| 2477 | BMN | BMN | $137.71M | 22.40 | 34.46 | 19.18 | Δ 15.28 | - | 2.75% | 41.05% | 40.97% | 0.00% | -6.87% | - | |
| 2478 | ADSE | ADSE | $577.93M | 9.55 | -9.74 | - | - | - | -61.15% | 6.09% | -63.97% | 0.00% | -6.83% | - | |
| 2479 | AFRM | Affirm Holdings, Inc. | $21.49B | 72.40 | 13.09 | 15.00 | Δ -1.91 | 3.08% | 1.93% | 68.62% | - | 0.00% | -6.83% | Financial Services | |
| 2480 | KPRX | Kiora Pharmaceuticals, Inc. | $10.26M | 2.32 | -0.96 | -1.04 | Δ 0.08 | -62.22% | -21.92% | - | - | 0.00% | -6.83% | Healthcare | |
| 2481 | HYI | HYI | $123.66M | 9.65 | 10.05 | 15.37 | Δ -5.32 | - | 9.44% | - | - | 0.00% | -6.81% | - | |
| 2482 | FCN | FTI Consulting, Inc. | $4.35B | 157.59 | 19.60 | 14.50 | Δ 5.10 | 15.47% | 6.88% | 6.53% | 4.86% | 0.00% | -6.80% | Industrials | |
| 2483 | HHH | Howard Hughes Holdings Inc. | $4.15B | 69.49 | 13.73 | 68.13 | Δ -54.40 | - | 2.82% | 0.81% | 21.91% | 0.00% | -6.79% | Real Estate | |
| 2484 | BDCZ | BDCZ | - | 13.73 | - | - | - | - | - | - | - | 0.00% | -6.78% | - | |
| 2485 | BWIN | The Baldwin Insurance Group, Inc. | $3.11B | 31.89 | -30.66 | 12.86 | Δ -43.52 | 2.61% | -0.91% | 27.38% | - | 0.00% | -6.73% | Financial Services | |
| 2486 | DSL | DSL | $1.12B | 9.77 | 10.18 | 20.36 | Δ -10.18 | - | 5.76% | - | - | 0.00% | -6.72% | - | |
| 2487 | DMA | DMA | $63.37M | 7.07 | -11.59 | - | - | - | -1.65% | - | - | 0.00% | -6.70% | - | |
| 2488 | FER | Ferrovial N.V. | $35.78B | 49.71 | 27.31 | 37.44 | Δ -10.13 | 4.61% | 2.62% | 8.43% | 67.78% | 2.54% | -6.63% | Industrials | |
| 2489 | RDIB | Reading International, Inc. | $18.86M | 11.22 | -20.40 | - | - | -1.73% | 0.37% | -0.44% | - | 0.00% | -6.61% | Communication Services | |
| 2490 | MPV | MPV | $178.76M | 16.62 | 10.26 | 13.38 | Δ -3.12 | - | 6.35% | 21.00% | 23.87% | 0.00% | -6.60% | - | |
| 2491 | CDRE | Cadre Holdings, Inc. | $1.26B | 29.46 | 36.37 | 17.95 | Δ 18.42 | 10.12% | 6.13% | 8.57% | 2.80% | 1.58% | -6.59% | Industrials | |
| 2492 | HIX | HIX | $309.84M | 3.44 | 9.56 | 6.73 | Δ 2.83 | - | 8.09% | - | - | 0.00% | -6.59% | - | |
| 2493 | NINE | Nine Energy Service, Inc. | $106.86M | 7.66 | -6.33 | 12.35 | Δ -18.68 | 0.17% | -4.42% | 8.98% | - | 0.00% | -6.59% | Energy | |
| 2494 | RDY | Dr. Reddy's Laboratories Limited | $11.02B | 13.23 | 32.27 | 20.49 | Δ 11.78 | 12.17% | 4.01% | 10.96% | -1.67% | 0.68% | -6.57% | Healthcare | |
| 2495 | LC | LC | $2.07B | 17.97 | 11.98 | 7.81 | Δ 4.17 | - | 1.27% | -5.60% | -22.34% | 0.00% | -6.55% | Financial Services | |
| 2496 | BRW | BRW | $252.60M | 5.89 | 6.69 | 4.54 | Δ 2.15 | - | 6.39% | - | - | 0.00% | -6.53% | - | |
| 2497 | WEA | WEA | $114.86M | 9.68 | 8.27 | 4.13 | Δ 4.14 | - | 6.82% | 50.84% | 50.26% | 0.00% | -6.51% | - | |
| 2498 | MYN | MYN | $342.90M | 8.95 | -9.94 | - | - | - | 2.60% | - | - | 0.00% | -6.50% | - | |
| 2499 | ELF | e.l.f. Beauty, Inc. | $6.79B | 114.99 | 117.34 | 29.75 | Δ 87.59 | 3.58% | 5.14% | 25.45% | 33.39% | 0.00% | -6.45% | Consumer Defensive | |
| 2500 | HEI-A | HEICO Corporation | $19.32B | 228.60 | 38.04 | 53.04 | Δ -15.00 | 13.29% | 8.50% | 12.76% | 16.91% | 0.11% | -6.45% | Industrials | |
| 2501 | VZLA | Vizsla Silver Corp. | $1.13B | 3.19 | -17.72 | - | - | -4.51% | -4.69% | - | - | 0.00% | -6.45% | Basic Materials | |
| 2502 | MPA | MPA | $130.79M | 10.10 | -17.12 | - | - | - | 2.43% | - | - | 0.00% | -6.44% | - | |
| 2503 | GF | GF | $166.00M | 10.26 | 2.99 | - | - | - | 23.62% | - | - | 0.00% | -6.36% | - | |
| 2504 | GLDG | GoldMining Inc. | $161.10M | 0.75 | -8.33 | -9.54 | Δ 1.21 | -11.01% | -10.34% | - | - | 0.00% | -6.36% | Basic Materials | |
| 2505 | FWONA | Formula One Group | $2.01B | 83.75 | 103.40 | 34.64 | Δ 68.76 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -6.35% | Communication Services | |
| 2506 | SPRU | Spruce Power Holding Corporation | $25.61M | 1.33 | -3.41 | -1.73 | Δ -1.68 | 2.97% | 1.78% | 73.00% | - | 0.00% | -6.34% | Technology | |
| 2507 | BMMX | Black Mammoth Metals Corporation | $164.20M | 3.04 | -304.00 | - | - | -5.80% | -3.42% | - | -110.54% | 0.00% | -6.33% | Basic Materials | |
| 2508 | TW | Tradeweb Markets Inc. | $14.14B | 121.89 | 29.09 | 26.54 | Δ 2.55 | 11.08% | 12.48% | 24.06% | 57.54% | 0.55% | -6.30% | Financial Services | |
| 2509 | PCQ | PCQ | $150.33M | 7.92 | -396.00 | - | - | - | 3.33% | - | - | 0.00% | -6.28% | - | |
| 2510 | UTSI | UTSI | $23.39M | 2.24 | -2.57 | - | - | -22.58% | -14.22% | -13.87% | - | 0.00% | -6.28% | - | |
| 2511 | CTRI | Centuri Holdings, Inc. | $1.95B | 19.32 | 58.55 | 19.99 | Δ 38.56 | 4.86% | 2.82% | 1.96% | - | 0.00% | -6.26% | Utilities | |
| 2512 | CNNE | Cannae Holdings, Inc. | $712.64M | 16.43 | -5.72 | -11.61 | Δ 5.89 | -10.04% | -2.49% | -11.45% | - | 3.77% | -6.23% | Consumer Cyclical | |
| 2513 | STHO | Star Holdings | $90.97M | 7.53 | 6.28 | 12.56 | Δ -6.28 | -8.22% | 1.72% | -7.66% | - | 0.00% | -6.23% | Real Estate | |
| 2514 | BETR | Better Home & Finance Holding Company | $219.79M | 16.58 | -1.71 | -36.20 | Δ 34.49 | -10.03% | -12.14% | -19.40% | - | 0.00% | -6.22% | Financial Services | |
| 2515 | UHAL-B | U-Haul Holding Company | $8.84B | 50.48 | 360.57 | 22.95 | Δ 337.62 | 2.34% | 1.29% | 7.64% | 1.59% | 0.35% | -6.18% | Industrials | |
| 2516 | MCI | MCI | $360.23M | 17.55 | 10.03 | 12.72 | Δ -2.69 | - | 6.51% | 23.01% | 25.30% | 0.00% | -6.16% | - | |
| 2517 | MUA | MUA | $372.16M | 9.68 | -20.17 | - | - | - | 7.04% | - | - | 0.00% | -6.13% | - | |
| 2518 | BHK | BHK | $605.96M | 8.39 | 47.91 | 23.95 | Δ 23.96 | - | 4.85% | - | - | 0.00% | -6.09% | - | |
| 2519 | SWVL | Swvl Holdings Corp. | $70.32M | 3.71 | 30.92 | -0.35 | Δ 31.27 | -76.98% | -1.69% | -17.47% | - | 0.00% | -6.08% | Industrials | |
| 2520 | BBUC | Brookfield Business Corporation | $5.76B | 28.05 | -70.12 | 9.11 | Δ -79.23 | 6.22% | 3.37% | -21.79% | -25.55% | 0.96% | -6.05% | Industrials | |
| 2521 | BTZ | BTZ | $882.85M | 9.46 | 13.71 | 8.49 | Δ 5.22 | - | 5.77% | - | - | 0.00% | -6.05% | - | |
| 2522 | JMM | JMM | $52.23M | 5.52 | 11.50 | 20.87 | Δ -9.37 | - | 2.85% | 14.24% | 16.91% | 0.00% | -5.99% | - | |
| 2523 | FSSL | FS Specialty Lending Fund | $899.63M | 11.85 | 16.23 | 27.72 | Δ -11.49 | - | 2.88% | -27.77% | -32.94% | 0.00% | -5.98% | - | |
| 2524 | APC | ARKO Petroleum Corp. | $199.36M | 15.86 | 18.66 | 14.96 | Δ 3.70 | 7.58% | 2.57% | -7.65% | -17.80% | 3.07% | -5.95% | Energy | |
| 2525 | NVG | NVG | $2.33B | 10.89 | 83.77 | 167.54 | Δ -83.77 | - | 1.20% | - | - | 0.00% | -5.90% | - | |
| 2526 | OTEX | Open Text Corporation | $6.77B | 27.94 | 10.83 | 6.56 | Δ 4.27 | 9.42% | 5.58% | 12.75% | 18.15% | 4.76% | -5.88% | Technology | |
| 2527 | INVH | Invitation Homes Inc. | $16.26B | 27.53 | 25.26 | 38.73 | Δ -13.47 | - | 2.48% | 46.60% | 24.54% | 4.42% | -5.87% | Real Estate | |
| 2528 | PFN | PFN | $611.69M | 6.19 | - | - | - | - | 6.65% | 27.87% | 28.36% | 0.00% | -5.86% | - | |
| 2529 | WDAY AI | Workday, Inc. | $41.16B | 209.99 | 44.02 | 15.88 | Δ 28.14 | 8.76% | 4.51% | 39.04% | - | 0.00% | -5.86% | Technology | |
| 2530 | CHCT | Community Healthcare Trust Incorporated | $369.43M | 12.93 | 19.30 | 32.32 | Δ -13.02 | - | 2.12% | 19.07% | -23.18% | 12.22% | -5.85% | Real Estate | |
| 2531 | FN AI | Fabrinet | $11.38B | 317.67 | 24.40 | 14.58 | Δ 9.82 | 16.12% | 8.59% | 13.59% | 14.38% | 0.00% | -5.82% | Technology | |
| 2532 | FAX | FAX | $534.61M | 12.95 | 4.80 | 9.60 | Δ -4.80 | - | 3.23% | - | - | 0.00% | -5.79% | - | |
| 2533 | DSU | DSU | $534.02M | 8.58 | 9.33 | 10.61 | Δ -1.28 | - | 5.08% | - | - | 0.00% | -5.77% | - | |
| 2534 | NBB | NBB | $422.40M | 14.37 | 18.42 | 15.60 | Δ 2.82 | - | 3.93% | - | - | 0.00% | -5.76% | - | |
| 2535 | NHI | National Health Investors, Inc. | $3.29B | 66.96 | 19.35 | 20.62 | Δ -1.27 | - | 4.38% | 2.02% | 5.47% | 5.43% | -5.75% | Real Estate | |
| 2536 | NPCT | NPCT | $256.78M | 8.93 | 9.11 | 10.07 | Δ -0.96 | - | 5.06% | - | - | 0.00% | -5.73% | - | |
| 2537 | JHS | JHS | $119.96M | 10.30 | 6.32 | 10.78 | Δ -4.46 | - | 4.64% | - | - | 0.00% | -5.70% | - | |
| 2538 | PRG | PROG Holdings, Inc. | $1.27B | 31.83 | 10.27 | 5.65 | Δ 4.62 | - | 15.04% | 2.84% | -4.72% | 1.57% | -5.68% | Industrials | |
| 2539 | ICFI | ICF International, Inc. | $1.67B | 93.33 | 19.28 | 12.11 | Δ 7.17 | 8.84% | 4.25% | 7.05% | 9.86% | 0.65% | -5.67% | Industrials | |
| 2540 | JHI | JHI | $103.36M | 11.82 | 4.99 | 9.98 | Δ -4.99 | - | 4.58% | - | - | 0.00% | -5.65% | - | |
| 2541 | TKO | TKO Group Holdings, Inc. | $12.99B | 177.72 | 62.14 | 37.96 | Δ 24.18 | 6.12% | 4.50% | 46.36% | - | 1.67% | -5.65% | Communication Services | |
| 2542 | KIO | KIO | $401.65M | 9.80 | 18.49 | 36.98 | Δ -18.49 | - | 2.89% | - | - | 0.00% | -5.63% | - | |
| 2543 | NTST | NETSTREIT Corp. | $1.66B | 17.02 | 121.57 | 41.51 | Δ 80.06 | - | 1.90% | 42.04% | 58.59% | 4.94% | -5.61% | Real Estate | |
| 2544 | LGL | The LGL Group, Inc. | $83.88M | 6.65 | -221.67 | 66.50 | Δ -288.17 | 0.54% | -1.34% | -17.83% | -16.01% | 0.00% | -5.54% | Technology | |
| 2545 | MTZ | MasTec, Inc. | $13.78B | 171.55 | 27.36 | 13.67 | Δ 13.69 | - | 5.28% | 14.57% | 11.42% | 0.00% | -5.53% | Industrials | |
| 2546 | OGG | Osisko Gold Group Inc. | $730.95M | 2.39 | -21.73 | - | - | -5.76% | -1.07% | -17.87% | - | 0.00% | -5.53% | Basic Materials | |
| 2547 | OMDA | Omada Health, Inc. | $1.16B | 18.98 | 28.33 | 34.13 | Δ -5.80 | -5.21% | -0.09% | 45.58% | - | 0.00% | -5.53% | Healthcare | |
| 2548 | AVO | Mission Produce, Inc. | $1.04B | 11.82 | 394.00 | 15.15 | Δ 378.85 | 7.68% | 2.14% | 9.51% | -12.06% | 0.00% | -5.52% | Consumer Defensive | |
| 2549 | NAK | Northern Dynasty Minerals Ltd. | $460.94M | 0.82 | -9.11 | -114.19 | Δ 105.08 | -128.41% | -13.97% | - | - | 0.00% | -5.52% | Basic Materials | |
| 2550 | CBIO | Crescent Biopharma, Inc. | $488.07M | 13.14 | -1.72 | -5.00 | Δ 3.28 | -74.74% | -64.06% | -3.72% | - | 0.00% | -5.47% | Healthcare | |
| 2551 | KBDC | Kayne Anderson BDC, Inc. | $843.30M | 12.77 | 11.72 | 8.11 | Δ 3.61 | - | 4.10% | - | 43.19% | 12.08% | -5.46% | Financial Services | |
| 2552 | CXDO | Crexendo, Inc. | $185.42M | 5.72 | 40.86 | 13.10 | Δ 27.76 | 7.18% | 3.63% | 0.25% | 34.81% | 0.00% | -5.45% | Communication Services | |
| 2553 | SKK | SKK | $8.62M | 4.60 | 230.00 | 460.00 | Δ -230.00 | -15.10% | -9.23% | 10.41% | - | 0.00% | -5.45% | - | |
| 2554 | VG | Venture Global, Inc. | $6.81B | 12.81 | 10.01 | 12.84 | Δ -2.83 | 10.50% | 7.38% | 28.77% | 10.84% | 1.11% | -5.45% | Energy | |
| 2555 | PDO | PDO | $1.36B | 11.74 | 6.45 | - | - | - | 1.16% | - | - | 0.00% | -5.44% | - | |
| 2556 | DSGX | The Descartes Systems Group Inc. | $8.04B | 94.00 | 43.72 | 27.65 | Δ 16.07 | 13.18% | 8.34% | 14.47% | 17.01% | 0.00% | -5.43% | Technology | |
| 2557 | HIO | HIO | $310.02M | 3.26 | 11.64 | 21.38 | Δ -9.74 | - | 6.52% | - | - | 0.00% | -5.43% | - | |
| 2558 | RTAC | Renatus Tactical Acquisition Corp I | $252.61M | 10.46 | 36.07 | 19.75 | Δ 16.32 | -0.41% | 2.03% | - | - | 0.00% | -5.42% | Financial Services | |
| 2559 | GDO | GDO | $73.39M | 9.76 | 8.00 | 16.00 | Δ -8.00 | - | 6.60% | - | - | 0.00% | -5.38% | - | |
| 2560 | OCSL | Oaktree Specialty Lending Corporation | $1.01B | 11.45 | 23.85 | 8.38 | Δ 15.47 | - | 5.19% | - | -38.51% | 10.48% | -5.35% | Financial Services | |
| 2561 | SCTX | Scribe Therapeutics Inc. | $340.01M | 17.96 | -9.76 | -4.97 | Δ -4.79 | - | -27.88% | 86.68% | - | 0.00% | -5.32% | Healthcare | |
| 2562 | EVF | EVF | $86.67M | 4.77 | 12.55 | 25.10 | Δ -12.55 | - | 2.02% | -34.00% | -37.81% | 0.00% | -5.29% | - | |
| 2563 | BIT | BIT | $636.82M | 11.16 | 9.38 | 8.01 | Δ 1.37 | - | 4.83% | - | - | 0.00% | -5.27% | - | |
| 2564 | AENT | Alliance Entertainment Holding Corporation | $229.31M | 4.50 | 17.31 | 6.62 | Δ 10.69 | 16.53% | 5.90% | - | 72.38% | 0.00% | -5.26% | Communication Services | |
| 2565 | DCBO | Docebo Inc. | $761.40M | 30.52 | 26.31 | 14.69 | Δ 11.62 | 29.55% | 10.54% | 19.31% | 74.84% | 0.00% | -5.22% | Technology | |
| 2566 | XIII | XIII | - | 10.16 | - | - | - | - | - | - | - | 0.00% | -5.22% | - | |
| 2567 | WDFC | WD-40 Company | $2.82B | 210.18 | 31.94 | 32.47 | Δ -0.53 | 27.79% | 15.42% | 4.47% | 6.36% | 2.14% | -5.21% | Basic Materials | |
| 2568 | ETX | ETX | $188.61M | 17.31 | 28.38 | 22.24 | Δ 6.14 | - | 4.04% | - | - | 0.00% | -5.20% | - | |
| 2569 | MYI | MYI | $651.38M | 9.80 | -16.33 | - | - | - | 2.88% | - | - | 0.00% | -5.18% | - | |
| 2570 | EAD | EAD | $349.24M | 5.91 | 9.85 | 8.61 | Δ 1.24 | - | 6.61% | - | - | 0.00% | -5.17% | - | |
| 2571 | PCOR | Procore Technologies, Inc. | $9.47B | 62.29 | -239.58 | 26.24 | Δ -265.82 | -9.18% | -1.51% | 35.53% | - | 0.00% | -5.16% | Technology | |
| 2572 | PHAR | Pharming Group N.V. | $755.20M | 10.67 | 76.21 | 34.76 | Δ 41.45 | 5.44% | 3.47% | 22.30% | -40.70% | 0.00% | -5.16% | Healthcare | |
| 2573 | NRXP | NRx Pharmaceuticals, Inc. | $103.91M | 2.40 | -4.71 | 4.80 | Δ -9.51 | 103.85% | -63.99% | - | - | 0.00% | -5.14% | Healthcare | |
| 2574 | GHY | GHY | $439.02M | 10.72 | 7.82 | 9.44 | Δ -1.62 | - | 8.60% | - | - | 0.00% | -5.12% | - | |
| 2575 | QXL AI | Quantum X Labs Inc. | $50.01M | 3.75 | 10.71 | 13.52 | Δ -2.81 | -32.63% | -7.44% | 49.80% | - | 0.00% | -5.06% | Technology | |
| 2576 | GEHC | GE HealthCare Technologies Inc. | $32.49B | 71.42 | 16.46 | 13.20 | Δ 3.26 | 9.94% | 5.13% | 4.07% | -1.87% | 0.22% | -5.01% | Healthcare | |
| 2577 | DOLE | Dole plc | $1.28B | 13.52 | 18.27 | 9.12 | Δ 9.15 | 7.68% | 2.55% | 5.48% | -35.68% | 2.61% | -5.00% | Consumer Defensive | |
| 2578 | LOAR | Loar Holdings Inc. | $6.07B | 64.82 | 91.30 | 40.09 | Δ 51.21 | 5.40% | 4.89% | 25.03% | - | 0.00% | -5.00% | Industrials | |
| 2579 | MCO | Moody's Corporation | $85.04B | 491.05 | 31.18 | 25.95 | Δ 5.23 | 26.08% | 15.62% | 7.06% | 7.22% | 0.89% | -4.98% | Financial Services | |
| 2580 | NAD | NAD | $2.44B | 10.46 | 5.23 | 10.46 | Δ -5.23 | - | 1.33% | - | - | 0.00% | -4.98% | - | |
| 2581 | ARHS | Arhaus, Inc. | $629.95M | 11.53 | 23.06 | 20.13 | Δ 2.93 | 9.45% | 3.13% | 22.77% | 54.96% | 0.00% | -4.96% | Consumer Cyclical | |
| 2582 | HMY | HMY | $10.26B | 16.21 | 0.35 | 0.20 | Δ 0.15 | 21.72% | 14.20% | 19.97% | - | 0.00% | -4.94% | - | |
| 2583 | EHI | EHI | $160.89M | 5.31 | 9.65 | 5.78 | Δ 3.87 | - | 7.35% | - | - | 0.00% | -4.92% | - | |
| 2584 | TRC | Tejon Ranch Co. | $448.83M | 16.61 | 75.50 | 151.00 | Δ -75.50 | -1.28% | -0.07% | 3.82% | - | 0.00% | -4.92% | Industrials | |
| 2585 | MHD | MHD | $550.62M | 10.56 | -13.04 | - | - | - | 2.58% | - | - | 0.00% | -4.91% | - | |
| 2586 | WHK | WhiteHawk Minerals Corp. | $586.08M | 24.63 | -8.32 | 21.03 | Δ -29.35 | -2.90% | -5.34% | 202.76% | - | 7.29% | -4.88% | Energy | |
| 2587 | LEO | LEO | $355.06M | 5.70 | -27.14 | - | - | - | -2.03% | - | - | 0.00% | -4.87% | - | |
| 2588 | COF | Capital One Financial Corporation | $124.80B | 203.43 | 13.07 | 8.44 | Δ 4.63 | - | 1.52% | 15.98% | -30.67% | 1.63% | -4.86% | Financial Services | |
| 2589 | PGZ | PGZ | $58.51M | 8.74 | 2.66 | 5.32 | Δ -2.66 | - | 4.67% | - | - | 0.00% | -4.85% | - | |
| 2590 | AMH | American Homes 4 Rent | $11.46B | 31.90 | 25.12 | 47.17 | Δ -22.05 | - | 2.19% | 7.71% | 38.79% | 4.40% | -4.83% | Real Estate | |
| 2591 | MQY | MQY | $744.20M | 10.36 | -14.00 | - | - | - | 2.88% | - | - | 0.00% | -4.82% | - | |
| 2592 | GPOR | Gulfport Energy Corporation | $2.88B | 160.50 | 6.10 | 6.07 | Δ 0.03 | 22.53% | 14.12% | 20.57% | 21.30% | 0.00% | -4.75% | Energy | |
| 2593 | BKV | BKV Corporation | $2.27B | 20.71 | 7.42 | 10.73 | Δ -3.31 | 7.47% | 7.63% | -18.65% | -24.99% | 0.00% | -4.74% | Energy | |
| 2594 | HTGC | Hercules Capital, Inc. | $3.09B | 16.49 | 8.16 | 8.38 | Δ -0.22 | - | 6.60% | - | 8.37% | 10.59% | -4.74% | Financial Services | |
| 2595 | NX | Quanex Building Products Corporation | $946.31M | 20.65 | 21.29 | 10.47 | Δ 10.82 | 7.03% | 3.52% | 7.93% | - | 1.56% | -4.72% | Industrials | |
| 2596 | AFB | AFB | $285.15M | 9.92 | 4.66 | 9.32 | Δ -4.66 | - | 0.59% | 34.65% | 34.51% | 0.00% | -4.69% | - | |
| 2597 | CORZ AI | Core Scientific, Inc. | $4.24B | 13.20 | -3.11 | 81.10 | Δ -84.21 | -14.34% | -2.43% | 51.65% | - | 0.00% | -4.69% | Technology | |
| 2598 | CRNT | Ceragon Networks Ltd. | $177.08M | 1.94 | -48.50 | 10.90 | Δ -59.40 | 5.61% | 1.86% | 4.69% | - | 0.00% | -4.68% | Technology | |
| 2599 | IKT | Inhibikase Therapeutics, Inc. | $227.44M | 1.63 | -3.70 | -3.77 | Δ 0.07 | -30.85% | -32.79% | - | - | 0.00% | -4.68% | Healthcare | |
| 2600 | TRNS | Transcat, Inc. | $766.01M | 81.84 | 227.33 | 37.76 | Δ 189.57 | 3.01% | 2.18% | 9.21% | 8.53% | 0.00% | -4.68% | Industrials | |
| 2601 | ATR | AptarGroup, Inc. | $8.14B | 128.10 | 23.12 | 20.32 | Δ 2.80 | 12.26% | 6.14% | 3.60% | 5.68% | 1.59% | -4.67% | Healthcare | |
| 2602 | FLC | FLC | $162.39M | 15.53 | 4.69 | 9.38 | Δ -4.69 | - | 5.09% | - | - | 0.00% | -4.65% | - | |
| 2603 | EOS | EOS | $1.09B | 20.50 | 6.88 | 12.07 | Δ -5.19 | - | 12.06% | - | - | 0.00% | -4.63% | - | |
| 2604 | MCGA | Yorkville Acquisition Corp. | $185.44M | 10.40 | - | - | - | -1.42% | 0.28% | - | - | 0.00% | -4.63% | Financial Services | |
| 2605 | MOD | Modine Manufacturing Company | $7.18B | 135.17 | 50.44 | 12.28 | Δ 38.16 | 17.60% | 9.16% | 6.49% | - | 0.00% | -4.62% | Consumer Cyclical | |
| 2606 | SABA | SABA | $210.92M | 7.61 | 3.92 | 6.72 | Δ -2.80 | - | 6.00% | - | - | 0.00% | -4.61% | - | |
| 2607 | AYI | Acuity Inc. | $9.50B | 317.23 | 18.61 | 13.62 | Δ 4.99 | 14.42% | 8.91% | 6.21% | 10.11% | 0.27% | -4.59% | Industrials | |
| 2608 | NEA | NEA | $3.03B | 10.14 | 5.31 | 10.62 | Δ -5.31 | - | 1.37% | - | - | 0.00% | -4.58% | - | |
| 2609 | MGF | MGF | $442.57M | 13.58 | 67.90 | 82.53 | Δ -14.63 | - | 5.01% | - | - | 0.00% | -4.57% | - | |
| 2610 | AMC | AMC Entertainment Holdings, Inc. | $2.62B | 2.93 | -2.87 | -36.62 | Δ 33.75 | 0.65% | 2.10% | 5.29% | - | 0.00% | -4.56% | Communication Services | |
| 2611 | EFC | Ellington Financial Inc. | $1.50B | 11.63 | 7.22 | 5.88 | Δ 1.34 | - | 1.19% | 92.23% | 2.87% | 13.40% | -4.54% | Real Estate | |
| 2612 | TECX | Tectonic Therapeutic, Inc. | $412.30M | 21.09 | -4.61 | -4.51 | Δ -0.10 | -33.43% | -22.29% | - | - | 0.00% | -4.53% | Healthcare | |
| 2613 | SIND | Sinda Ltd. | $1.82B | 11.46 | -40.93 | -43.24 | Δ 2.31 | -83.48% | -78.93% | - | - | 0.00% | -4.50% | Basic Materials | |
| 2614 | KHC | The Kraft Heinz Company | $29.75B | 25.09 | -8.71 | 12.01 | Δ -20.72 | -6.40% | 3.63% | 7.80% | - | 6.47% | -4.45% | Consumer Defensive | |
| 2615 | NFG | National Fuel Gas Company | $7.69B | 80.93 | 11.27 | 10.76 | Δ 0.51 | 12.26% | 6.89% | 2.37% | 4.19% | 2.78% | -4.41% | Energy | |
| 2616 | LHX | L3Harris Technologies, Inc. | $47.34B | 254.23 | 25.71 | 18.78 | Δ 6.93 | 6.21% | 4.38% | 9.05% | 7.00% | 2.00% | -4.39% | Industrials | |
| 2617 | LCTX | Lineage Cell Therapeutics, Inc. | $247.85M | 0.98 | -5.16 | -9.61 | Δ 4.45 | -36.18% | -17.04% | 13.48% | - | 0.00% | -4.37% | Healthcare | |
| 2618 | BBN | BBN | $911.44M | 14.75 | 77.63 | 38.81 | Δ 38.82 | - | 4.82% | 39.95% | 39.89% | 0.00% | -4.35% | - | |
| 2619 | CXT | Crane NXT, Co. | $3.35B | 58.23 | 24.16 | 12.32 | Δ 11.84 | 9.68% | 5.83% | -2.63% | 0.42% | 1.49% | -4.34% | Industrials | |
| 2620 | AQN | Algonquin Power & Utilities Corp. | $4.20B | 5.45 | 22.71 | 13.35 | Δ 9.36 | 4.04% | 2.37% | -4.17% | - | 5.14% | -4.32% | Utilities | |
| 2621 | ETY | ETY | $2.19B | 13.75 | 7.12 | 14.24 | Δ -7.12 | - | 12.18% | - | - | 0.00% | -4.32% | - | |
| 2622 | JLS | JLS | $88.39M | 16.14 | 6.59 | 9.30 | Δ -2.71 | - | 6.93% | - | - | 0.00% | -4.32% | - | |
| 2623 | SLNG | Stabilis Solutions, Inc. | $80.71M | 4.34 | -10.33 | -72.33 | Δ 62.00 | -3.44% | -6.06% | -11.61% | 19.17% | 0.00% | -4.30% | Energy | |
| 2624 | XRN | Chiron Real Estate Inc. | $399.25M | 30.16 | 8.15 | -7.36 | Δ 15.51 | 6.51% | 1.76% | 9.52% | - | 5.32% | -4.29% | Real Estate | |
| 2625 | AMR | Alpha Metallurgical Resources, Inc. | $2.02B | 159.39 | -44.40 | 7.82 | Δ -52.22 | -2.96% | -1.38% | 3.80% | - | 0.00% | -4.28% | Basic Materials | |
| 2626 | CR | Crane Company | $10.93B | 189.05 | 32.59 | 24.14 | Δ 8.45 | 12.52% | 12.73% | 2.81% | -4.21% | 0.50% | -4.25% | Industrials | |
| 2627 | PAI | PAI | $109.09M | 11.47 | 11.25 | 5.62 | Δ 5.63 | - | 7.57% | - | - | 0.00% | -4.25% | - | |
| 2628 | PI AI | Impinj, Inc. | $4.97B | 162.70 | -176.85 | 58.04 | Δ -234.89 | -0.18% | -0.80% | 17.07% | - | 0.00% | -4.25% | Technology | |
| 2629 | WRBY | Warby Parker Inc. | $2.78B | 25.67 | 427.83 | 41.75 | Δ 386.08 | -0.93% | -1.02% | 18.67% | - | 0.00% | -4.25% | Healthcare | |
| 2630 | AD | Array Digital Infrastructure, Inc. | $1.78B | 33.32 | 4.34 | 34.35 | Δ -30.01 | -1.10% | 0.02% | -18.43% | 2.44% | 0.00% | -4.24% | Communication Services | |
| 2631 | EIM | EIM | $458.24M | 8.92 | -29.73 | - | - | - | -2.37% | - | - | 0.00% | -4.23% | - | |
| 2632 | FLG | Flagstar Bank, National Association | $4.75B | 11.44 | 381.33 | 8.45 | Δ 372.88 | - | 0.05% | -36.09% | - | 0.35% | -4.22% | Financial Services | |
| 2633 | BKT | BKT | $312.55M | 9.65 | 10.16 | 5.08 | Δ 5.08 | - | 4.56% | - | - | 0.00% | -4.20% | - | |
| 2634 | ASTC | Astrotech Corporation | $10.63M | 5.06 | -0.60 | -7.44 | Δ 6.84 | -60.05% | -37.21% | -19.31% | - | 0.00% | -4.17% | Technology | |
| 2635 | BOBS | Bob's Discount Furniture, Inc. | $2.13B | 16.31 | 16.15 | 15.48 | Δ 0.67 | 14.30% | 6.72% | 3.99% | 63.90% | 0.00% | -4.17% | Consumer Cyclical | |
| 2636 | NXP | NXP | $828.93M | 13.25 | 63.10 | 31.55 | Δ 31.55 | - | 3.13% | 626.03% | - | 0.00% | -4.14% | - | |
| 2637 | G AI | Genpact Limited | $7.02B | 41.78 | 12.43 | 9.26 | Δ 3.17 | 17.69% | 9.18% | 10.42% | 9.13% | 2.15% | -4.12% | Technology | |
| 2638 | INMD | InMode Ltd. | $808.50M | 14.05 | 11.61 | 10.24 | Δ 1.37 | 12.27% | 6.17% | -6.57% | -16.56% | 0.00% | -4.10% | Healthcare | |
| 2639 | NBH | NBH | $276.93M | 9.35 | 55.00 | 110.00 | Δ -55.00 | - | 0.84% | - | - | 0.00% | -4.10% | - | |
| 2640 | AMCR | Amcor plc | $21.38B | 46.28 | 19.45 | 10.70 | Δ 8.75 | 4.38% | 3.57% | 7.41% | -1.40% | 6.30% | -4.09% | Consumer Cyclical | |
| 2641 | CNS | Cohen & Steers, Inc. | $3.71B | 72.07 | 22.18 | 18.64 | Δ 3.54 | 20.61% | 14.54% | 9.86% | 14.88% | 3.80% | -4.09% | Financial Services | |
| 2642 | VGI | VGI | $74.89M | 6.62 | 8.95 | 12.29 | Δ -3.34 | - | 6.25% | - | - | 0.00% | -4.08% | - | |
| 2643 | NLY | Annaly Capital Management, Inc. | $13.82B | 18.34 | 4.43 | 5.90 | Δ -1.47 | - | 2.33% | 4.72% | 9.79% | 14.08% | -4.07% | Real Estate | |
| 2644 | HEI | HEICO Corporation | $16.57B | 300.02 | 50.09 | 41.69 | Δ 8.40 | 13.29% | 8.50% | 12.76% | 16.91% | 0.08% | -4.06% | Industrials | |
| 2645 | GRWG | GrowGeneration Corp. | $85.93M | 1.43 | -5.11 | -28.60 | Δ 23.49 | -21.13% | -7.78% | 46.90% | - | 0.00% | -4.03% | Consumer Cyclical | |
| 2646 | KVUE | Kenvue Inc. | $38.18B | 19.88 | 23.39 | 16.03 | Δ 7.36 | 11.42% | 6.99% | 0.12% | -8.29% | 4.70% | -4.02% | Consumer Defensive | |
| 2647 | UTG | UTG | $3.09B | 34.08 | 3.29 | 3.70 | Δ -0.41 | - | 17.47% | - | - | 0.00% | -4.02% | - | |
| 2648 | OCTV | Octave Intelligence plc | $5.43B | 21.08 | 18.33 | 14.10 | Δ 4.23 | 4.96% | 3.67% | 8.28% | 9.87% | 0.00% | -4.01% | Technology | |
| 2649 | RAY | RAY | $2.90M | 2.63 | 0.35 | 0.42 | Δ -0.07 | 9.94% | 8.71% | 20.41% | -4.32% | 0.00% | -4.01% | - | |
| 2650 | GPC | Genuine Parts Company | $17.64B | 127.97 | 511.88 | 15.41 | Δ 496.47 | 13.00% | 4.48% | 4.54% | -17.72% | 3.25% | -3.98% | Consumer Cyclical | |
| 2651 | TXT | Textron Inc. | $13.57B | 78.04 | 14.70 | 10.74 | Δ 3.96 | - | 4.55% | 0.32% | 3.83% | 0.10% | -3.98% | Industrials | |
| 2652 | BGT | BGT | $297.35M | 9.97 | 8.98 | 11.58 | Δ -2.60 | - | 4.44% | - | - | 0.00% | -3.97% | - | |
| 2653 | SWZ | SWZ | $98.62M | 5.81 | -20.03 | - | - | - | 15.20% | - | - | 0.00% | -3.97% | - | |
| 2654 | PNI | PNI | $71.51M | 6.38 | -49.08 | - | - | - | 2.00% | - | - | 0.00% | -3.96% | - | |
| 2655 | ACEL | Accel Entertainment, Inc. | $892.88M | 10.97 | 16.37 | 10.16 | Δ 6.21 | 11.10% | 7.12% | 25.43% | 29.76% | 0.00% | -3.94% | Consumer Cyclical | |
| 2656 | ATII | Archimedes Tech SPAC Partners II Co. | $290.28M | 9.81 | -2.22 | - | - | -0.33% | 3.31% | - | - | 0.00% | -3.92% | Financial Services | |
| 2657 | NZF | NZF | $2.14B | 11.05 | 44.20 | 88.40 | Δ -44.20 | - | 1.40% | - | - | 0.00% | -3.91% | - | |
| 2658 | VLTO | Veralto Corporation | $25.57B | 104.90 | 26.42 | 21.99 | Δ 4.43 | 22.65% | 10.31% | 4.02% | 2.22% | 0.55% | -3.91% | Industrials | |
| 2659 | AAL | American Airlines Group Inc. | $8.34B | 12.60 | -25.71 | 8.96 | Δ -34.67 | 5.11% | 1.12% | 3.71% | -4.39% | 0.00% | -3.89% | Industrials | |
| 2660 | JGH | JGH | $317.82M | 11.30 | 6.67 | 7.74 | Δ -1.07 | - | 6.12% | - | - | 0.00% | -3.87% | - | |
| 2661 | ASG | ASG | $309.91M | 4.93 | 6.01 | 12.02 | Δ -6.01 | - | 3.86% | 37.15% | 36.83% | 0.00% | -3.84% | - | |
| 2662 | RFI | RFI | $279.79M | 10.46 | 16.60 | 24.42 | Δ -7.82 | - | 3.83% | - | - | 0.00% | -3.83% | - | |
| 2663 | FRHC | Freedom Holdings Corp. | $10.68B | 167.49 | 66.46 | 37.22 | Δ 29.24 | -0.00% | 1.24% | 44.58% | 25.84% | 0.00% | -3.82% | Financial Services | |
| 2664 | FC | Franklin Covey Co. | $213.79M | 18.93 | 126.20 | 13.47 | Δ 112.73 | 14.51% | 3.86% | 4.89% | - | 0.00% | -3.81% | Consumer Defensive | |
| 2665 | UHAL | U-Haul Holding Company | $1.09B | 56.80 | 405.71 | 27.31 | Δ 378.40 | 2.34% | 1.29% | 7.64% | 1.59% | 0.00% | -3.81% | Industrials | |
| 2666 | PHK | PHK | $763.73M | 4.08 | 6.58 | 8.04 | Δ -1.46 | - | 6.93% | 18.25% | 18.66% | 0.00% | -3.80% | - | |
| 2667 | OSK | Oshkosh Corporation | $8.37B | 134.29 | 15.36 | 9.59 | Δ 5.77 | 12.76% | 5.01% | 2.63% | 17.52% | 1.57% | -3.74% | Industrials | |
| 2668 | BFS | Saul Centers, Inc. | $729.65M | 29.52 | 30.12 | 21.71 | Δ 8.41 | - | 3.56% | 3.74% | 0.13% | 7.94% | -3.73% | Real Estate | |
| 2669 | DSWL | DSWL | $51.42M | 3.01 | 4.49 | 4.71 | Δ -0.22 | 1.97% | 8.18% | -7.44% | 72.82% | 0.00% | -3.67% | - | |
| 2670 | MSD | MSD | $134.54M | 6.65 | 8.21 | 6.36 | Δ 1.85 | - | 12.92% | - | - | 0.00% | -3.65% | - | |
| 2671 | IOR | Income Opportunity Realty Investors, Inc. | $73.19M | 18.00 | 19.78 | 27.90 | Δ -8.12 | - | -0.19% | - | 68.78% | 0.00% | -3.64% | Financial Services | |
| 2672 | GUG | GUG | $457.76M | 13.88 | 9.91 | 8.36 | Δ 1.55 | - | 6.07% | - | - | 0.00% | -3.62% | - | |
| 2673 | NOC | Northrop Grumman Corporation | $78.47B | 552.35 | 17.57 | 18.14 | Δ -0.57 | 11.41% | 7.15% | 1.82% | 4.83% | 1.89% | -3.62% | Industrials | |
| 2674 | FPI | Farmland Partners Inc. | $436.31M | 10.00 | 19.61 | 41.67 | Δ -22.06 | 3.57% | 1.96% | 5.96% | 35.87% | 3.43% | -3.61% | Real Estate | |
| 2675 | IGI | IGI | $91.76M | 15.31 | 11.43 | 22.86 | Δ -11.43 | - | 5.60% | - | - | 0.00% | -3.61% | - | |
| 2676 | GSM | Ferroglobe PLC | $753.05M | 4.03 | -4.98 | 9.71 | Δ -14.69 | -11.90% | -0.76% | -19.90% | - | 1.38% | -3.59% | Basic Materials | |
| 2677 | TROX | Tronox Holdings plc | $555.76M | 3.48 | -1.01 | -11.25 | Δ 10.24 | -4.78% | -1.20% | 4.60% | - | 4.68% | -3.59% | Basic Materials | |
| 2678 | UAA | Under Armour, Inc. | $921.54M | 4.88 | -4.24 | 24.86 | Δ -29.10 | -1.29% | 0.93% | 12.78% | - | 0.00% | -3.56% | Consumer Cyclical | |
| 2679 | BGX | BGX | $133.18M | 10.48 | 8.12 | 14.70 | Δ -6.58 | - | 3.56% | - | - | 0.00% | -3.55% | - | |
| 2680 | FOR | Forestar Group Inc. | $1.34B | 26.22 | 7.95 | 9.19 | Δ -1.24 | - | 4.21% | 17.59% | 7.21% | 0.00% | -3.53% | Real Estate | |
| 2681 | UA | Under Armour, Inc. | $975.59M | 4.73 | -4.11 | 12.45 | Δ -16.56 | -1.29% | 0.93% | 12.78% | - | 0.00% | -3.47% | Consumer Cyclical | |
| 2682 | NPB | Northpointe Bancshares, Inc. | $534.29M | 15.45 | 6.66 | 5.63 | Δ 1.03 | - | 1.29% | - | 57.18% | 0.60% | -3.45% | Financial Services | |
| 2683 | MMD | MMD | $260.66M | 13.88 | -66.10 | - | - | - | 5.37% | - | - | 0.00% | -3.42% | - | |
| 2684 | SCHW | The Charles Schwab Corporation | $158.13B | 91.44 | 16.66 | 11.72 | Δ 4.94 | - | 2.07% | 9.09% | 7.50% | 1.22% | -3.40% | Financial Services | |
| 2685 | IT | Gartner, Inc. | $14.80B | 234.44 | 21.08 | 14.33 | Δ 6.75 | 25.56% | 10.17% | 10.03% | 12.15% | 0.00% | -3.39% | Technology | |
| 2686 | KTF | KTF | $319.65M | 8.16 | -58.29 | - | - | - | -0.99% | - | - | 0.00% | -3.38% | - | |
| 2687 | EFR | EFR | $296.42M | 10.04 | 17.31 | 34.62 | Δ -17.31 | - | 3.95% | - | - | 0.00% | -3.36% | - | |
| 2688 | IIM | IIM | $532.06M | 11.30 | 25.11 | 28.90 | Δ -3.79 | - | 2.05% | - | - | 0.00% | -3.36% | - | |
| 2689 | PEP | PepsiCo, Inc. | $189.64B | 138.83 | 18.20 | 15.47 | Δ 2.73 | 15.41% | 8.93% | 4.93% | 2.11% | 4.43% | -3.36% | Consumer Defensive | |
| 2690 | PFGC | Performance Food Group Company | $15.38B | 97.89 | 42.75 | 14.67 | Δ 28.08 | 6.11% | 3.02% | 12.50% | 26.82% | 0.00% | -3.34% | Consumer Defensive | |
| 2691 | SHW | The Sherwin-Williams Company | $83.90B | 345.63 | 31.86 | 25.41 | Δ 6.45 | 21.93% | 9.52% | 6.18% | 8.26% | 1.00% | -3.33% | Basic Materials | |
| 2692 | CRWS | Crown Crafts, Inc. | $26.04M | 2.42 | 5.26 | 3.18 | Δ 2.08 | 1.94% | 4.70% | -0.60% | -5.50% | 4.94% | -3.31% | Consumer Cyclical | |
| 2693 | TCXB | TCXB | - | 10.50 | - | - | - | - | - | - | - | 0.00% | -3.31% | - | |
| 2694 | DFIN | Donnelley Financial Solutions, Inc. | $1.38B | 55.99 | 38.35 | 10.26 | Δ 28.09 | 23.50% | 11.29% | -3.06% | -5.07% | 0.00% | -3.30% | Technology | |
| 2695 | FT | FT | $182.96M | 7.28 | 9.45 | 9.14 | Δ 0.31 | - | 12.79% | 3.42% | 3.44% | 0.00% | -3.30% | - | |
| 2696 | STE | STERIS plc | $22.64B | 232.22 | 28.39 | 18.96 | Δ 9.43 | 11.49% | 6.80% | 9.55% | 24.36% | 1.24% | -3.27% | Healthcare | |
| 2697 | ZBH | Zimmer Biomet Holdings, Inc. | $18.85B | 98.81 | 23.98 | 10.90 | Δ 13.08 | 6.61% | 3.88% | 4.50% | -0.54% | 1.02% | -3.27% | Healthcare | |
| 2698 | KSPI | Joint Stock Company Kaspi.kz | $17.20B | 90.53 | 7.49 | 0.01 | Δ 7.48 | 42.55% | 13.54% | 47.54% | 22.41% | 5.89% | -3.21% | Technology | |
| 2699 | ADC | Agree Realty Corporation | $8.34B | 67.07 | 36.06 | 35.06 | Δ 1.00 | 3.60% | 2.40% | 23.06% | 18.01% | 4.92% | -3.19% | Real Estate | |
| 2700 | SMP | Standard Motor Products, Inc. | $838.88M | 37.68 | 9.59 | 7.72 | Δ 1.87 | 9.09% | 6.23% | 5.72% | 16.72% | 3.54% | -3.16% | Consumer Cyclical | |
| 2701 | LBTYB | Liberty Global Ltd. | $155.62M | 12.00 | -1.33 | - | - | -0.12% | 0.16% | -4.37% | - | 0.00% | -3.15% | Communication Services | |
| 2702 | IBOC | International Bancshares Corporation | $4.18B | 67.28 | 10.13 | 10.59 | Δ -0.46 | - | 2.47% | - | 6.92% | 2.07% | -3.12% | Financial Services | |
| 2703 | SSD | Simpson Manufacturing Co., Inc. | $7.66B | 186.92 | 20.50 | 19.25 | Δ 1.25 | 16.44% | 9.81% | 8.04% | 24.95% | 0.70% | -3.12% | Basic Materials | |
| 2704 | XENE | Xenon Pharmaceuticals Inc. | $3.53B | 36.50 | -7.70 | -7.61 | Δ -0.09 | -63.09% | -28.02% | -5.70% | - | 0.00% | -3.11% | Healthcare | |
| 2705 | LKFN | Lakeland Financial Corporation | $1.48B | 59.38 | 13.62 | 13.17 | Δ 0.45 | - | 1.57% | 3.20% | -0.15% | 3.49% | -3.09% | Financial Services | |
| 2706 | SW | Smurfit Westrock Plc | $22.26B | 42.43 | 45.14 | 12.44 | Δ 32.70 | 4.51% | 2.62% | 32.15% | -12.24% | 3.98% | -3.09% | Consumer Cyclical | |
| 2707 | MMT | MMT | $230.75M | 4.20 | 10.24 | 20.48 | Δ -10.24 | - | 5.83% | - | - | 0.00% | -3.06% | - | |
| 2708 | SUI | Sun Communities, Inc. | $14.77B | 119.86 | 153.67 | 37.40 | Δ 116.27 | - | 2.56% | 15.49% | 60.78% | 3.90% | -3.06% | Real Estate | |
| 2709 | GVA | Granite Construction Incorporated | $4.77B | 107.45 | -24.93 | 13.45 | Δ -38.38 | 11.08% | 4.73% | 3.01% | 2.71% | 0.45% | -3.04% | Industrials | |
| 2710 | MUC | MUC | $930.54M | 9.88 | -12.51 | - | - | - | 2.03% | - | - | 0.00% | -3.04% | - | |
| 2711 | SMG | The Scotts Miracle-Gro Company | $3.44B | 59.15 | 22.84 | 12.50 | Δ 10.34 | 21.08% | 9.29% | 1.19% | -20.62% | 4.90% | -3.02% | Basic Materials | |
| 2712 | BLLN | BillionToOne, Inc. | $4.51B | 105.68 | 167.75 | 71.16 | Δ 96.59 | 2.74% | 5.19% | 106.24% | - | 0.00% | -2.99% | Healthcare | |
| 2713 | DYNC | Dynamix Corporation | $180.61M | 10.88 | 4.88 | 2.44 | Δ 2.44 | -3.18% | -7.61% | - | - | 0.00% | -2.99% | Financial Services | |
| 2714 | PERI | Perion Network Ltd. | $344.14M | 8.75 | -24.31 | 6.18 | Δ -30.49 | -1.87% | -1.23% | -11.76% | - | 0.00% | -2.99% | Communication Services | |
| 2715 | OPP | OPP | $171.93M | 6.88 | 7.07 | 8.18 | Δ -1.11 | - | 5.99% | 45.96% | 51.49% | 0.00% | -2.98% | - | |
| 2716 | RRX | Regal Rexnord Corporation | $9.90B | 148.71 | 30.54 | 11.41 | Δ 19.13 | 5.41% | 3.24% | 5.55% | 4.55% | 0.95% | -2.98% | Industrials | |
| 2717 | CCEC | Capital Clean Energy Carriers Corp. | $1.22B | 20.24 | 12.19 | 7.11 | Δ 5.08 | 5.65% | 2.82% | 28.00% | 10.83% | 2.92% | -2.97% | Industrials | |
| 2718 | NMI | NMI | $104.87M | 9.30 | 6.79 | 13.58 | Δ -6.79 | - | 2.73% | - | - | 0.00% | -2.97% | - | |
| 2719 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $358.62M | 3.60 | -20.00 | - | - | 6.28% | -0.88% | -13.75% | -33.95% | 3.93% | -2.96% | Consumer Defensive | |
| 2720 | MHK | Mohawk Industries, Inc. | $8.72B | 128.70 | 17.05 | 12.79 | Δ 4.26 | 4.65% | 3.70% | -2.78% | 144.85% | 0.00% | -2.96% | Consumer Cyclical | |
| 2721 | DBL | DBL | $269.39M | 13.78 | 12.76 | 25.52 | Δ -12.76 | - | 6.22% | - | - | 0.00% | -2.95% | - | |
| 2722 | AVK | AVK | $487.40M | 11.04 | 4.06 | 3.64 | Δ 0.42 | - | 12.45% | 57.72% | 56.48% | 0.00% | -2.93% | - | |
| 2723 | BBDC | Barings BDC, Inc. | $873.26M | 8.34 | 10.17 | 8.26 | Δ 1.91 | - | 4.71% | - | 65.63% | 12.19% | -2.93% | Financial Services | |
| 2724 | MKL | Markel Group Inc. | $23.61B | 1,905.39 | 10.52 | 16.87 | Δ -6.35 | - | 2.80% | 12.88% | 20.89% | 0.00% | -2.92% | Financial Services | |
| 2725 | SLNH | Soluna Holdings, Inc. | $129.63M | 0.53 | -0.77 | -2.30 | Δ 1.53 | -39.26% | -17.31% | 1.35% | 15.30% | 0.00% | -2.91% | Financial Services | |
| 2726 | J | Jacobs Solutions Inc. | $17.27B | 146.26 | 48.59 | 17.71 | Δ 30.88 | 10.93% | 4.55% | 1.97% | 0.04% | 1.00% | -2.89% | Industrials | |
| 2727 | BMRN | BioMarin Pharmaceutical Inc. | $10.96B | 56.63 | 153.05 | 8.53 | Δ 144.52 | 5.99% | 3.26% | 15.06% | 15.34% | 0.00% | -2.86% | Healthcare | |
| 2728 | MRSH | Marsh & McLennan Companies, Inc. | $95.09B | 199.27 | 24.33 | 17.46 | Δ 6.87 | 16.53% | 7.24% | 8.26% | 2.93% | 2.27% | -2.86% | Financial Services | |
| 2729 | PIM | PIM | $144.55M | 3.00 | 13.64 | 27.28 | Δ -13.64 | - | 5.19% | - | - | 0.00% | -2.86% | - | |
| 2730 | DTE | DTE Energy Company | $27.69B | 133.06 | 21.12 | 15.91 | Δ 5.21 | 4.88% | 2.77% | 5.75% | 2.30% | 3.67% | -2.83% | Utilities | |
| 2731 | HBAN | Huntington Bancshares Incorporated | $31.64B | 15.66 | 12.05 | 8.63 | Δ 3.42 | - | 0.98% | 8.52% | 22.03% | 3.90% | -2.83% | Financial Services | |
| 2732 | FMY | FMY | $46.34M | 11.00 | 5.76 | 10.15 | Δ -4.39 | - | 7.87% | - | - | 0.00% | -2.82% | - | |
| 2733 | IQI | IQI | $477.54M | 9.03 | 23.76 | 26.43 | Δ -2.67 | - | 2.15% | - | - | 0.00% | -2.76% | - | |
| 2734 | GUT | GUT | $470.17M | 5.26 | 10.52 | 8.02 | Δ 2.50 | - | 14.97% | - | - | 0.00% | -2.75% | - | |
| 2735 | RNAQ | RNAQ | $76.17M | 9.90 | - | - | - | - | -24.90% | - | - | 0.00% | -2.75% | - | |
| 2736 | NNY | NNY | $148.26M | 7.85 | -46.18 | - | - | - | -2.00% | - | - | 0.00% | -2.70% | - | |
| 2737 | NUV | NUV | $1.74B | 8.39 | 8.74 | 17.48 | Δ -8.74 | - | 2.92% | - | - | 0.00% | -2.69% | - | |
| 2738 | MIN | MIN | $1.60B | 14.06 | 87.88 | 131.58 | Δ -43.70 | - | 5.83% | - | - | 0.00% | -2.65% | - | |
| 2739 | MMU | MMU | $519.97M | 9.52 | -158.67 | - | - | - | 5.79% | - | - | 0.00% | -2.64% | - | |
| 2740 | CWST | Casella Waste Systems, Inc. | $6.07B | 96.89 | 1,076.56 | 67.47 | Δ 1,009.09 | 2.96% | 1.73% | 10.44% | -24.30% | 0.00% | -2.63% | Industrials | |
| 2741 | BIPC | Brookfield Infrastructure Corporation | $4.63B | 37.63 | -13.11 | 18.45 | Δ -31.56 | 13.78% | 5.74% | 24.82% | - | 4.90% | -2.61% | Utilities | |
| 2742 | WIW | WIW | $490.08M | 8.01 | 13.81 | 11.25 | Δ 2.56 | - | 5.20% | - | - | 0.00% | -2.61% | - | |
| 2743 | RDZN AI | Roadzen, Inc. | $96.24M | 1.13 | 5.14 | 10.27 | Δ -5.13 | - | -18.93% | 59.50% | - | 0.00% | -2.59% | Technology | |
| 2744 | MGRC | McGrath RentCorp | $2.85B | 116.81 | 18.81 | 16.82 | Δ 1.99 | - | 6.10% | 7.99% | 10.14% | 1.75% | -2.54% | Industrials | |
| 2745 | AWP | AWP | $307.48M | 10.27 | 3.08 | 6.16 | Δ -3.08 | - | 1.66% | 34.61% | 34.47% | 0.00% | -2.51% | - | |
| 2746 | WOR | Worthington Enterprises, Inc. | $3.15B | 64.44 | 20.52 | 15.78 | Δ 4.74 | 4.69% | 3.12% | -3.72% | -26.42% | 1.33% | -2.50% | Industrials | |
| 2747 | PDT | PDT | $580.39M | 11.80 | 2.95 | 5.90 | Δ -2.95 | - | 6.43% | - | - | 0.00% | -2.49% | - | |
| 2748 | DMB | DMB | $184.24M | 10.01 | 12.51 | 17.22 | Δ -4.71 | - | 1.62% | - | - | 0.00% | -2.48% | - | |
| 2749 | GAB | GAB | $1.65B | 5.22 | 8.01 | 5.32 | Δ 2.69 | - | 14.51% | - | - | 0.00% | -2.48% | - | |
| 2750 | ARDT | Ardent Health, Inc. | $1.74B | 12.36 | 22.07 | 9.85 | Δ 12.22 | 7.67% | 3.13% | 7.23% | -10.42% | 0.00% | -2.45% | Healthcare | |
| 2751 | ELVR | ELVR | $4.85B | 25.12 | -0.95 | - | - | 0.11% | 4.76% | - | - | 0.00% | -2.45% | - | |
| 2752 | DUOT AI | Duos Technologies Group, Inc. | $188.52M | 5.99 | 4.99 | 11.63 | Δ -6.64 | -18.66% | -4.96% | 24.01% | - | 0.00% | -2.44% | Technology | |
| 2753 | VGM | VGM | $494.60M | 9.12 | 24.00 | 28.59 | Δ -4.59 | - | 1.88% | - | - | 0.00% | -2.42% | - | |
| 2754 | VVR | VVR | $434.07M | 2.82 | 10.44 | 20.88 | Δ -10.44 | - | 1.55% | 69.37% | 175.12% | 0.00% | -2.42% | - | |
| 2755 | CBSH | Commerce Bancshares, Inc. | $8.11B | 56.51 | 13.92 | 12.30 | Δ 1.62 | - | 1.75% | - | 6.68% | 2.04% | -2.41% | Financial Services | |
| 2756 | TR | Tootsie Roll Industries, Inc. | $1.60B | 37.19 | 29.28 | -19.07 | Δ 48.35 | 8.74% | 5.45% | 2.32% | 4.03% | 0.96% | -2.37% | Consumer Defensive | |
| 2757 | VTN | VTN | $143.65M | 9.81 | 33.83 | 43.57 | Δ -9.74 | - | 1.89% | - | - | 0.00% | -2.37% | - | |
| 2758 | EMD | EMD | $536.54M | 9.23 | 5.30 | 3.23 | Δ 2.07 | - | 11.28% | - | - | 0.00% | -2.36% | - | |
| 2759 | GCGR | GCGR | - | 9.98 | - | - | - | - | - | - | - | 0.00% | -2.35% | - | |
| 2760 | ASTL | Algoma Steel Group Inc. | $483.73M | 4.59 | -0.63 | -19.65 | Δ 19.02 | -48.01% | -21.09% | -18.17% | - | 0.00% | -2.34% | Basic Materials | |
| 2761 | VBF | VBF | $165.66M | 14.50 | 12.50 | 14.27 | Δ -1.77 | - | 5.84% | - | - | 0.00% | -2.34% | - | |
| 2762 | RUSHB | Rush Enterprises, Inc. | $1.45B | 57.89 | 26.19 | 25.91 | Δ 0.28 | 13.40% | 4.95% | 11.71% | 26.83% | 0.98% | -2.31% | Consumer Cyclical | |
| 2763 | VMO | VMO | $591.45M | 8.77 | 24.36 | 29.87 | Δ -5.51 | - | 1.78% | - | - | 0.00% | -2.30% | - | |
| 2764 | ARR | ARMOUR Residential REIT, Inc. | $1.80B | 12.69 | 3.13 | 4.37 | Δ -1.24 | - | 2.21% | - | - | 21.38% | -2.29% | Real Estate | |
| 2765 | UDR | UDR, Inc. | $11.76B | 36.18 | 22.90 | 64.61 | Δ -41.71 | - | 2.24% | -20.72% | -3.55% | 5.06% | -2.22% | Real Estate | |
| 2766 | NNDM AI | Nano Dimension Ltd. | $290.96M | 1.38 | -2.09 | 138.00 | Δ -140.09 | -15.57% | -5.75% | 32.91% | -9.65% | 0.00% | -2.13% | Technology | |
| 2767 | DLY | DLY | $635.38M | 13.09 | 12.71 | 25.42 | Δ -12.71 | - | 5.32% | - | - | 0.00% | -2.12% | - | |
| 2768 | EVER AI | EverQuote, Inc. | $749.43M | 23.59 | 7.68 | 7.67 | Δ 0.01 | 27.77% | 17.83% | 23.71% | - | 0.00% | -2.12% | Communication Services | |
| 2769 | PRME | Prime Medicine, Inc. | $676.54M | 3.73 | -3.55 | -4.23 | Δ 0.68 | -68.25% | -46.52% | -2.32% | - | 0.00% | -2.10% | Healthcare | |
| 2770 | FMN | FMN | $81.55M | 10.43 | 9.48 | 18.96 | Δ -9.48 | - | 0.56% | - | - | 0.00% | -2.09% | - | |
| 2771 | PPL | PPL Corporation | $26.60B | 35.35 | 20.92 | 16.70 | Δ 4.22 | 5.23% | 3.20% | 1.31% | -0.48% | 3.39% | -2.06% | Utilities | |
| 2772 | DXCM | DexCom, Inc. | $29.55B | 78.32 | 31.08 | 25.05 | Δ 6.03 | 21.72% | 10.33% | 40.09% | 52.59% | 0.00% | -2.05% | Healthcare | |
| 2773 | EEA | EEA | $68.27M | 10.15 | 3.76 | - | - | - | 21.39% | - | - | 0.00% | -1.99% | - | |
| 2774 | WAFD | WaFd, Inc. | $2.18B | 29.44 | 9.29 | 8.18 | Δ 1.11 | - | 0.94% | 74.24% | 8.39% | 3.32% | -1.99% | Financial Services | |
| 2775 | FURY | Fury Gold Mines Limited | $95.07M | 0.50 | -50.00 | -13.99 | Δ -36.01 | -17.45% | -15.63% | - | -41.98% | 0.00% | -1.98% | Basic Materials | |
| 2776 | AAC | AAC | - | 9.95 | - | - | - | - | - | - | - | 0.00% | -1.97% | - | |
| 2777 | WIA | WIA | $179.35M | 7.69 | 14.24 | 11.73 | Δ 2.51 | - | 5.06% | - | - | 0.00% | -1.97% | - | |
| 2778 | EOT | EOT | $244.37M | 15.64 | 50.45 | 25.23 | Δ 25.22 | - | 3.47% | - | - | 0.00% | -1.95% | - | |
| 2779 | BXP | BXP, Inc. | $9.82B | 61.49 | 33.06 | 29.48 | Δ 3.58 | - | 1.68% | 4.86% | -8.27% | 4.72% | -1.94% | Real Estate | |
| 2780 | PPT | PPT | $313.46M | 3.28 | 12.62 | 16.16 | Δ -3.54 | - | 5.33% | - | - | 0.00% | -1.92% | - | |
| 2781 | JATT | JATT | - | 10.30 | - | - | - | - | - | - | - | 0.00% | -1.90% | - | |
| 2782 | FDUS | Fidus Investment Corporation | $742.52M | 18.67 | 8.98 | 9.46 | Δ -0.48 | - | 5.46% | 21.74% | 32.01% | 11.37% | -1.87% | Financial Services | |
| 2783 | MYGN | Myriad Genetics, Inc. | $550.94M | 5.76 | -4.88 | -10.05 | Δ 5.17 | -67.60% | -8.60% | 5.60% | - | 0.00% | -1.87% | Healthcare | |
| 2784 | PGR | The Progressive Corporation | $133.43B | 229.62 | 11.53 | 14.10 | Δ -2.57 | - | 7.84% | 10.44% | 13.36% | 0.18% | -1.87% | Financial Services | |
| 2785 | RCI | Rogers Communications Inc. | $14.25B | 33.20 | 4.05 | 9.63 | Δ -5.58 | 6.75% | 3.84% | 12.14% | 60.10% | 4.13% | -1.87% | Communication Services | |
| 2786 | DFLI | Dragonfly Energy Holdings Corp. | $4.96M | 2.65 | -0.04 | -6.46 | Δ 6.42 | -34.69% | -17.54% | -6.89% | - | 0.00% | -1.85% | Industrials | |
| 2787 | PODC | PodcastOne, Inc. | $49.61M | 1.64 | -14.91 | -7.81 | Δ -7.10 | -15.46% | -6.48% | 21.19% | - | 0.00% | -1.80% | Communication Services | |
| 2788 | NUW | NUW | $242.16M | 13.49 | 8.88 | 17.76 | Δ -8.88 | - | 3.05% | - | - | 0.00% | -1.79% | - | |
| 2789 | RIVN | Rivian Automotive, Inc. | $17.41B | 12.06 | -4.66 | -6.92 | Δ 2.26 | -32.09% | -14.37% | - | - | 0.00% | -1.79% | Consumer Cyclical | |
| 2790 | HRMY | Harmony Biosciences Holdings, Inc. | $2.10B | 36.03 | 11.66 | 5.39 | Δ 6.27 | 20.45% | 11.62% | 129.17% | - | 0.00% | -1.75% | Healthcare | |
| 2791 | SIDU | Sidus Space, Inc. | $113.26M | 1.12 | -1.70 | -4.67 | Δ 2.97 | -57.54% | -12.80% | -22.58% | -43.18% | 0.00% | -1.75% | Industrials | |
| 2792 | NWAX | NWAX | $499.49M | 10.03 | - | - | - | - | - | - | - | 0.00% | -1.71% | - | |
| 2793 | PNAQ | PNAQ | - | 9.78 | - | - | - | - | - | - | - | 0.00% | -1.71% | - | |
| 2794 | QSI | Quantum-Si incorporated | $228.79M | 1.15 | -2.50 | -3.29 | Δ 0.79 | -52.16% | -25.71% | - | - | 0.00% | -1.71% | Healthcare | |
| 2795 | GUAC | GUAC | $338.39M | 9.88 | - | - | - | - | - | - | - | 0.00% | -1.69% | - | |
| 2796 | ETJ | ETJ | $534.38M | 7.94 | 10.73 | 21.46 | Δ -10.73 | - | 7.62% | 50.19% | 49.83% | 0.00% | -1.66% | - | |
| 2797 | RACC | RACC | - | 10.13 | - | - | - | - | - | - | - | 0.00% | -1.66% | - | |
| 2798 | PRTH | Priority Technology Holdings, Inc. | $644.68M | 7.82 | 11.67 | 6.19 | Δ 5.48 | 14.29% | 3.97% | 11.98% | 11.93% | 0.00% | -1.64% | Technology | |
| 2799 | OCFC | OceanFirst Financial Corp. | $1.61B | 16.62 | 20.52 | 7.18 | Δ 13.34 | - | 0.26% | - | 9.91% | 4.42% | -1.62% | Financial Services | |
| 2800 | EFT | EFT | $277.21M | 10.43 | 14.09 | 28.18 | Δ -14.09 | - | 1.39% | -22.36% | -23.19% | 0.00% | -1.61% | - | |
| 2801 | PTN | Palatin Technologies, Inc. | $9.80M | 5.51 | 50.09 | -2.27 | Δ 52.36 | - | -65.26% | - | - | 0.00% | -1.61% | Healthcare | |
| 2802 | CGCF | CGCF | - | 9.81 | - | - | - | - | - | - | - | 0.00% | -1.60% | - | |
| 2803 | DIS | The Walt Disney Company | $195.34B | 113.13 | 23.33 | 15.13 | Δ 8.20 | 10.74% | 4.81% | 6.96% | 4.12% | 1.43% | -1.60% | Communication Services | |
| 2804 | EVG | EVG | $136.59M | 10.15 | 9.23 | 13.62 | Δ -4.39 | - | 7.15% | - | - | 0.00% | -1.57% | - | |
| 2805 | RA | RA | $643.72M | 11.65 | 9.87 | 10.27 | Δ -0.40 | - | 5.83% | - | - | 0.00% | -1.53% | - | |
| 2806 | WRLD | World Acceptance Corporation | $790.69M | 169.66 | 21.72 | 11.21 | Δ 10.51 | - | 6.17% | 1.31% | -4.92% | 0.00% | -1.52% | Financial Services | |
| 2807 | FTF | FTF | $217.38M | 5.38 | 12.81 | 15.02 | Δ -2.21 | - | 4.33% | - | - | 0.00% | -1.51% | - | |
| 2808 | RJF | Raymond James Financial, Inc. | $30.62B | 159.19 | 13.89 | 11.21 | Δ 2.68 | - | 2.58% | 9.57% | 14.79% | 1.32% | -1.51% | Financial Services | |
| 2809 | TPCS | TechPrecision Corporation | $52.90M | 5.22 | -40.15 | 3.30 | Δ -43.45 | -7.56% | -1.28% | -0.38% | - | 0.00% | -1.51% | Industrials | |
| 2810 | KR | The Kroger Co. | $40.45B | 67.87 | 36.69 | 12.31 | Δ 24.38 | 5.93% | 5.80% | 4.21% | -0.96% | 2.37% | -1.48% | Consumer Defensive | |
| 2811 | ATMU | Atmus Filtration Technologies Inc. | $3.65B | 44.75 | 17.02 | 13.66 | Δ 3.36 | 26.99% | 11.84% | 5.23% | 5.08% | 0.56% | -1.46% | Consumer Cyclical | |
| 2812 | CBUS | Cibus, Inc. | $107.00M | 1.40 | -0.89 | -2.20 | Δ 1.31 | -33.84% | -10.22% | 11.08% | - | 0.00% | -1.41% | Healthcare | |
| 2813 | MIAC | MIAC | - | 9.81 | - | - | - | - | - | - | - | 0.00% | -1.41% | - | |
| 2814 | BHF | Brighthouse Financial, Inc. | $2.67B | 46.35 | 3.66 | 2.31 | Δ 1.35 | - | 0.33% | -2.69% | -9.06% | 0.00% | -1.38% | Financial Services | |
| 2815 | KRC | Kilroy Realty Corporation | $4.18B | 35.96 | 25.15 | 105.76 | Δ -80.61 | - | 1.57% | -32.35% | 11.26% | 6.28% | -1.36% | Real Estate | |
| 2816 | SUPN | Supernus Pharmaceuticals, Inc. | $2.45B | 42.07 | -21.91 | 9.43 | Δ -31.34 | -5.59% | 0.39% | 80.06% | - | 0.00% | -1.34% | Healthcare | |
| 2817 | CCEL | Cryo-Cell International, Inc. | $36.20M | 4.49 | -18.71 | 224.50 | Δ -243.21 | 11.54% | -0.10% | 4.19% | - | 0.00% | -1.32% | Healthcare | |
| 2818 | CMS | CMS Energy Corporation | $21.72B | 70.30 | 21.11 | 16.92 | Δ 4.19 | 4.75% | 2.97% | 1.18% | 7.88% | 3.50% | -1.31% | Utilities | |
| 2819 | OSPR | OSPR | - | 9.82 | - | - | - | - | - | - | - | 0.00% | -1.31% | - | |
| 2820 | NTSK | Netskope, Inc. | $5.93B | 22.20 | -6.73 | 799.71 | Δ -806.44 | -59.83% | -37.23% | 32.00% | - | 0.00% | -1.29% | Technology | |
| 2821 | CEPV | Cantor Equity Partners V, Inc. | $259.74M | 10.17 | 56.50 | - | - | -0.07% | -0.24% | - | - | 0.00% | -1.26% | Financial Services | |
| 2822 | CW | Curtiss-Wright Corporation | $17.52B | 474.28 | 32.66 | 27.64 | Δ 5.02 | 16.60% | 8.49% | 3.88% | 9.15% | 0.20% | -1.26% | Industrials | |
| 2823 | NFGC | New Found Gold Corp. | $603.44M | 1.57 | -9.81 | -6.54 | Δ -3.27 | -11.51% | -11.17% | - | - | 0.00% | -1.26% | Basic Materials | |
| 2824 | RIV | RIV | $270.98M | 9.90 | 6.06 | 5.79 | Δ 0.27 | - | 8.24% | 23.53% | 25.97% | 0.00% | -1.26% | - | |
| 2825 | NNI | Nelnet, Inc. | $3.17B | 125.85 | 15.04 | 13.14 | Δ 1.90 | - | 1.72% | - | 7.28% | 1.04% | -1.22% | Financial Services | |
| 2826 | BLSM | BlossomHill Therapeutics, Inc. | $502.52M | 15.81 | -3.36 | -4.00 | Δ 0.64 | -43.41% | -37.16% | - | -97.28% | 0.00% | -1.19% | Healthcare | |
| 2827 | AIN | Albany International Corp. | $1.80B | 63.38 | -35.41 | 19.87 | Δ -55.28 | -1.76% | -0.63% | 3.20% | - | 1.89% | -1.18% | Consumer Cyclical | |
| 2828 | IVAI | IVAI | - | 10.08 | - | - | - | - | - | - | - | 0.00% | -1.18% | - | |
| 2829 | AMP | Ameriprise Financial, Inc. | $43.92B | 496.83 | 11.99 | 9.59 | Δ 2.40 | - | 2.28% | 9.03% | 4.20% | 1.36% | -1.15% | Financial Services | |
| 2830 | ORA | Ormat Technologies, Inc. | $5.42B | 88.10 | 43.19 | 34.47 | Δ 8.72 | 3.07% | 2.04% | 6.41% | 6.34% | 0.49% | -1.12% | Utilities | |
| 2831 | CAES | Cantor Equity Partners VII, Inc. | $256.00M | 10.00 | 1,000.00 | - | - | - | - | - | - | 0.00% | -1.09% | Financial Services | |
| 2832 | HTD | HTD | $807.49M | 22.79 | 3.09 | 6.18 | Δ -3.09 | - | 7.80% | - | - | 0.00% | -1.09% | - | |
| 2833 | MMED | MiniMed Group, Inc. | $5.15B | 18.29 | -16.33 | 28.61 | Δ -44.94 | -4.84% | 1.73% | 12.09% | - | 0.00% | -1.08% | Healthcare | |
| 2834 | SFBC | Sound Financial Bancorp, Inc. | $116.56M | 45.39 | 14.55 | 11.72 | Δ 2.83 | - | 0.76% | - | 11.54% | 1.74% | -1.08% | Financial Services | |
| 2835 | FTW | Presidio Production Company | $301.26M | 10.16 | 27.46 | -17.22 | Δ 44.68 | 15.71% | 4.22% | -16.46% | 5.48% | 13.17% | -1.00% | Energy | |
| 2836 | SGHC | Super Group (SGHC) Limited | $5.77B | 11.35 | 15.76 | 12.83 | Δ 2.93 | 48.02% | 26.47% | 17.20% | 3.70% | 1.56% | -1.00% | Consumer Cyclical | |
| 2837 | POWI AI | Power Integrations, Inc. | $2.63B | 47.12 | 107.09 | 25.16 | Δ 81.93 | 1.45% | 2.62% | 4.74% | 15.88% | 1.75% | -0.99% | Technology | |
| 2838 | SBI | SBI | $102.66M | 7.29 | 13.02 | 26.04 | Δ -13.02 | - | 0.98% | - | - | 0.00% | -0.99% | - | |
| 2839 | TROW | T. Rowe Price Group, Inc. | $22.07B | 103.45 | 10.40 | 10.02 | Δ 0.38 | 15.71% | 10.66% | 9.56% | 6.51% | 5.06% | -0.99% | Financial Services | |
| 2840 | CATL | CATL | - | 9.78 | - | - | - | - | - | - | - | 0.00% | -0.98% | - | |
| 2841 | JOB | GEE Group Inc. | $23.07M | 0.21 | -21.00 | 2.10 | Δ -23.10 | -48.39% | -0.59% | 14.96% | - | 0.00% | -0.95% | Industrials | |
| 2842 | SDHY | SDHY | $373.30M | 15.13 | 10.02 | 10.93 | Δ -0.91 | - | 8.36% | - | - | 0.00% | -0.93% | - | |
| 2843 | GTES | Gates Industrial Corporation Ltd. | $6.35B | 25.10 | 17.80 | 12.98 | Δ 4.82 | 7.25% | 4.44% | 2.54% | 17.77% | 0.00% | -0.91% | Industrials | |
| 2844 | IPHX | IPHX | - | 9.85 | - | - | - | - | - | - | - | 0.00% | -0.91% | - | |
| 2845 | NTNX | Nutanix, Inc. | $18.80B | 69.55 | 13.45 | 26.15 | Δ -12.70 | 9.23% | 4.73% | 26.52% | - | 0.00% | -0.91% | Technology | |
| 2846 | GOCO | GOCO | $5.67M | 0.34 | -0.02 | -0.09 | Δ 0.07 | -48.92% | -10.59% | -16.95% | -24.30% | 0.00% | -0.85% | Financial Services | |
| 2847 | GOOD | Gladstone Commercial Corporation | $580.89M | 12.00 | 48.00 | 80.00 | Δ -32.00 | - | 3.38% | 7.19% | 9.37% | 9.40% | -0.82% | Real Estate | |
| 2848 | AMAC | AMAC | $345.65M | 9.80 | - | - | - | - | - | - | - | 0.00% | -0.81% | - | |
| 2849 | ISNR | ISNR | - | 9.82 | - | - | - | - | - | - | - | 0.00% | -0.81% | - | |
| 2850 | WLCO | WLCO | $245.50M | 9.82 | - | - | - | - | - | - | - | 0.00% | -0.81% | - | |
| 2851 | NCA | NCA | $283.41M | 8.56 | -40.76 | - | - | - | -2.42% | -189.60% | -130.14% | 0.00% | -0.77% | - | |
| 2852 | ERC | ERC | $236.77M | 8.44 | 6.21 | 8.70 | Δ -2.49 | - | 6.63% | - | - | 0.00% | -0.73% | - | |
| 2853 | TIC | TIC Solutions, Inc. | $2.08B | 9.55 | -14.92 | 16.86 | Δ -31.78 | -0.42% | 0.12% | 45.73% | - | 0.00% | -0.73% | Industrials | |
| 2854 | BRTM | BRTM | $430.96M | 9.79 | - | - | - | - | - | - | - | 0.00% | -0.71% | - | |
| 2855 | IAE | IAE | $74.82M | 6.96 | 9.41 | 4.71 | Δ 4.70 | - | 29.08% | - | - | 0.00% | -0.71% | - | |
| 2856 | VTEX | VTEX | $375.84M | 4.17 | 24.53 | 15.12 | Δ 9.41 | 7.00% | 5.39% | 15.13% | - | 0.00% | -0.71% | Technology | |
| 2857 | EXLS AI | ExlService Holdings, Inc. | $6.56B | 42.91 | 27.16 | 16.52 | Δ 10.64 | 22.77% | 12.01% | 18.63% | 18.94% | 0.00% | -0.69% | Technology | |
| 2858 | YUMC | Yum China Holdings, Inc. | $15.18B | 44.76 | 16.52 | 13.25 | Δ 3.27 | 15.53% | 8.08% | 5.46% | 5.44% | 2.81% | -0.67% | Consumer Cyclical | |
| 2859 | VKQ | VKQ | $493.59M | 8.92 | 24.78 | 28.97 | Δ -4.19 | - | 1.87% | - | - | 0.00% | -0.65% | - | |
| 2860 | TLAC | TLAC | - | 9.84 | - | - | - | - | - | - | - | 0.00% | -0.61% | - | |
| 2861 | XTER | XTER | - | 9.78 | - | - | - | - | - | - | - | 0.00% | -0.61% | - | |
| 2862 | MHF | MHF | $147.92M | 6.67 | 37.06 | 74.12 | Δ -37.06 | - | 2.32% | - | - | 0.00% | -0.58% | - | |
| 2863 | MTN | Vail Resorts, Inc. | $5.28B | 148.23 | 31.95 | 23.97 | Δ 7.98 | 13.62% | 4.86% | 7.00% | 11.52% | 6.45% | -0.55% | Consumer Cyclical | |
| 2864 | PII | Polaris Inc. | $3.23B | 56.69 | -12.32 | 16.67 | Δ -28.99 | 1.29% | 2.64% | 8.47% | - | 4.88% | -0.55% | Consumer Cyclical | |
| 2865 | IHD | IHD | $130.54M | 7.36 | 14.43 | 7.21 | Δ 7.22 | - | 31.53% | - | - | 0.00% | -0.54% | - | |
| 2866 | MCFT | MasterCraft Boat Holdings, Inc. | $493.85M | 20.29 | -225.44 | 9.88 | Δ -235.32 | 5.77% | 1.47% | 4.37% | -9.02% | 0.00% | -0.54% | Consumer Cyclical | |
| 2867 | ALGM AI | Allegro MicroSystems, Inc. | $5.91B | 31.69 | 528.17 | 21.43 | Δ 506.74 | 1.97% | 2.97% | 6.49% | - | 0.00% | -0.53% | Technology | |
| 2868 | EXE | Expand Energy Corporation | $22.24B | 92.96 | 8.01 | 11.19 | Δ -3.18 | 9.73% | 8.49% | 2.48% | 1.25% | 2.59% | -0.53% | Energy | |
| 2869 | ACAA | ACAA | $314.50M | 10.00 | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 2870 | GHXI | GHXI | $388.33M | 9.90 | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 2871 | MTAK | MTAK | - | 9.87 | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 2872 | YICC | YICC | - | 9.88 | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 2873 | CURV | Torrid Holdings Inc. | $214.40M | 2.15 | -23.89 | 35.83 | Δ -59.72 | 14.14% | 1.15% | -0.60% | - | 0.00% | -0.46% | Consumer Cyclical | |
| 2874 | JRS | JRS | $213.52M | 7.39 | 8.40 | 16.80 | Δ -8.40 | - | -1.25% | - | - | 0.00% | -0.46% | - | |
| 2875 | CEPO | Cantor Equity Partners I, Inc. | $220.99M | 10.78 | -35.93 | - | - | -0.47% | -0.41% | - | - | 0.00% | -0.42% | Financial Services | |
| 2876 | CLMB | Climb Global Solutions, Inc. | $596.21M | 31.95 | 28.78 | 18.29 | Δ 10.49 | 23.78% | 4.06% | 9.79% | 13.36% | 0.00% | -0.41% | Technology | |
| 2877 | FDMM | FDMM | - | 9.81 | - | - | - | - | - | - | - | 0.00% | -0.41% | - | |
| 2878 | FTRA | FTRA | - | 9.87 | - | - | - | - | - | - | - | 0.00% | -0.40% | - | |
| 2879 | FCRS | FCRS | $366.56M | 10.20 | - | - | - | - | - | - | - | 0.00% | -0.39% | - | |
| 2880 | IACQ | IACQ | - | 9.91 | - | - | - | - | - | - | - | 0.00% | -0.39% | - | |
| 2881 | LUNR AI | Intuitive Machines, Inc. | $1.68B | 10.45 | -11.12 | -67.42 | Δ 56.30 | -13.80% | -5.52% | 34.07% | - | 0.00% | -0.38% | Industrials | |
| 2882 | MFM | MFM | $210.47M | 5.11 | 39.31 | 78.62 | Δ -39.31 | - | 1.56% | - | - | 0.00% | -0.37% | - | |
| 2883 | FINS | FINS | $390.64M | 11.69 | 38.97 | 32.72 | Δ 6.25 | - | 7.92% | - | - | 0.00% | -0.36% | - | |
| 2884 | LEG | Leggett & Platt Inc | $1.26B | 9.20 | 5.90 | 8.99 | Δ -3.09 | - | 4.13% | -0.03% | 4.90% | 0.02% | -0.35% | Consumer Cyclical | |
| 2885 | UMH | UMH Properties, Inc. | $1.32B | 15.45 | 128.75 | 90.88 | Δ 37.87 | - | 1.93% | 11.38% | 3.05% | 5.67% | -0.35% | Real Estate | |
| 2886 | BTT | BTT | $1.45B | 22.05 | 24.23 | - | - | - | 1.94% | - | - | 0.00% | -0.33% | - | |
| 2887 | REF | Reformation Inc. | $887.96M | 15.03 | 65.35 | 19.42 | Δ 45.93 | 3.46% | 1.35% | 18.76% | -27.26% | 0.00% | -0.33% | Consumer Cyclical | |
| 2888 | CEPS | Cantor Equity Partners VI, Inc. | $119.42M | 10.12 | 126.50 | - | - | - | -45.77% | - | - | 0.00% | -0.30% | Financial Services | |
| 2889 | JONE | Jones Ventures INTL Acquisition1 Corp | $206.41M | 9.81 | - | - | - | 63.95% | -10.32% | - | -351.86% | 0.00% | -0.30% | Financial Services | |
| 2890 | MRCO | MRCO | $197.20M | 9.86 | - | - | - | - | - | - | - | 0.00% | -0.30% | - | |
| 2891 | PTAC | PTAC | $199.80M | 9.99 | - | - | - | - | - | - | - | 0.00% | -0.30% | - | |
| 2892 | PRGS AI | Progress Software Corporation | $1.89B | 45.98 | 22.32 | 7.38 | Δ 14.94 | 9.30% | 4.89% | 3.84% | 2.73% | 0.00% | -0.28% | Technology | |
| 2893 | MTG | MGIC Investment Corporation | $5.69B | 27.74 | 8.67 | 8.09 | Δ 0.58 | - | 8.80% | -2.04% | 10.60% | 2.29% | -0.27% | Financial Services | |
| 2894 | EPSN | Epsilon Energy Ltd. | $186.55M | 6.16 | -25.67 | 16.65 | Δ -42.32 | -5.17% | 5.79% | 8.22% | - | 4.15% | -0.26% | Energy | |
| 2895 | MCN | MCN | $113.82M | 5.39 | 21.56 | 43.12 | Δ -21.56 | - | 3.74% | -37.15% | -38.35% | 0.00% | -0.24% | - | |
| 2896 | NSSC | Napco Security Technologies, Inc. | $1.38B | 38.60 | 32.17 | 21.39 | Δ 10.78 | 26.57% | 17.51% | 6.90% | 29.84% | 1.70% | -0.24% | Industrials | |
| 2897 | IPFX | IPFX | $294.21M | 10.03 | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 2898 | RREV | RREV | - | 9.90 | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 2899 | SAMO | SAMO | - | 9.80 | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 2900 | TBCV | TBCV | - | 9.81 | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 2901 | FLSC | FLSC | - | 10.27 | - | - | - | - | - | - | - | 0.00% | -0.19% | - | |
| 2902 | NRK | NRK | $814.78M | 9.34 | -10.61 | - | - | - | -4.87% | - | - | 0.00% | -0.19% | - | |
| 2903 | LIEN | Chicago Atlantic BDC, Inc. | $207.44M | 9.09 | 6.54 | 5.54 | Δ 1.00 | - | 6.90% | 1,490.46% | - | 13.31% | -0.18% | Financial Services | |
| 2904 | CRUS AI | Cirrus Logic, Inc. | $5.54B | 110.49 | 13.49 | 12.41 | Δ 1.08 | 20.06% | 12.16% | 14.75% | 16.03% | 0.00% | -0.15% | Technology | |
| 2905 | VII | VII | - | 9.82 | - | - | - | - | - | - | - | 0.00% | -0.15% | - | |
| 2906 | VTOL | Bristow Group Inc. | $1.13B | 38.03 | 10.93 | 7.23 | Δ 3.70 | 7.39% | 4.26% | 7.94% | 305.80% | 1.21% | -0.15% | Energy | |
| 2907 | JQC | JQC | $608.81M | 4.47 | 11.17 | 5.58 | Δ 5.59 | - | 7.36% | - | - | 0.00% | -0.11% | - | |
| 2908 | BCCQ | BCCQ | - | 9.92 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 2909 | CLBR | CLBR | $350.26M | 10.06 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 2910 | HCMA | HCMA | $347.12M | 10.29 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 2911 | IDAC | IDAC | $200.47M | 9.99 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 2912 | CPT | Camden Property Trust | $10.33B | 102.74 | 33.91 | 94.26 | Δ -60.35 | - | 1.87% | -37.38% | 25.41% | 4.20% | -0.07% | Real Estate | |
| 2913 | RMMZ | RMMZ | $116.00M | 13.72 | -19.32 | - | - | - | 6.32% | 27.48% | 27.35% | 0.00% | -0.07% | - | |
| 2914 | TTEK | Tetra Tech, Inc. | $9.42B | 36.81 | 22.17 | 21.18 | Δ 0.99 | 20.79% | 8.54% | 7.01% | 5.98% | 0.80% | -0.07% | Industrials | |
| 2915 | FTHY | FTHY | $467.75M | 12.72 | 10.26 | 18.42 | Δ -8.16 | - | 3.80% | - | - | 0.00% | -0.06% | - | |
| 2916 | RFMZ | RFMZ | $291.49M | 11.97 | -20.29 | - | - | - | 6.56% | 35.77% | 35.79% | 0.00% | -0.06% | - | |
| 2917 | CASH | Pathward Financial, Inc. | $1.59B | 76.75 | 9.61 | 7.96 | Δ 1.65 | - | 2.43% | 9.52% | 12.16% | 0.28% | -0.04% | Financial Services | |
| 2918 | BRTX | BioRestorative Therapies, Inc. | $2.07M | 1.50 | -0.07 | -0.14 | Δ 0.07 | - | - | 36.11% | - | 0.00% | +0.00% | Healthcare | |
| 2919 | CCRN | Cross Country Healthcare Inc | $428.06M | 13.25 | -4.34 | 45.43 | Δ -49.77 | -22.74% | -0.10% | 2.64% | - | 0.00% | +0.00% | Healthcare | |
| 2920 | CPRX | CPRX | $3.85B | 31.49 | 18.20 | 9.05 | Δ 9.15 | 26.94% | 16.27% | 37.68% | 23.37% | 0.00% | +0.00% | Healthcare | |
| 2921 | EEX | EEX | $997.51M | 5.04 | -26.53 | 17.38 | Δ -43.91 | 2.43% | 4.22% | 4.22% | - | 0.01% | +0.00% | Communication Services | |
| 2922 | EFTY | EFTY | $302.05M | 15.02 | 350.62 | 701.24 | Δ -350.62 | -0.43% | -1.75% | 610.33% | - | 0.00% | +0.00% | - | |
| 2923 | GTLS | GTLS | $10.05B | 209.90 | -203.79 | 22.07 | Δ -225.86 | 4.67% | 3.60% | 10.74% | -3.82% | 0.00% | +0.00% | Industrials | |
| 2924 | HKIT | HKIT | $290.58K | 2.53 | 0.03 | 0.06 | Δ -0.03 | -4.76% | 0.42% | 0.55% | -49.70% | 0.00% | +0.00% | - | |
| 2925 | HLXC | HLXC | $202.82M | 10.25 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2926 | KALV | KalVista Pharmaceuticals Inc | $1.44B | 27.00 | -6.85 | 15.82 | Δ -22.67 | -62.68% | -54.70% | - | -40.93% | 0.00% | +0.00% | Healthcare | |
| 2927 | KPET | KPET | $252.35M | 10.00 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2928 | LAWR | LAWR | $172.35M | 3.75 | -0.26 | - | - | - | - | 74.42% | - | 0.00% | +0.00% | - | |
| 2929 | MAMK | MAMK | $216.12M | 13.00 | 115.75 | 231.50 | Δ -115.75 | 0.69% | 0.01% | 1.24% | -90.62% | 0.00% | +0.00% | - | |
| 2930 | NHIV | NHIV | $249.21M | 10.05 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2931 | NUVL | Nuvalent Inc | $9.12B | 123.96 | -20.46 | -29.34 | Δ 8.88 | -31.35% | -22.51% | - | - | 0.00% | +0.00% | Healthcare | |
| 2932 | NVNI | NVNI | $5.32M | 0.53 | -0.02 | - | - | 43.75% | -32.48% | 16.46% | 0.43% | 0.00% | +0.00% | - | |
| 2933 | OCLT | OCLT | - | 9.90 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2934 | OLPX | Olaplex Holdings Inc | $1.39B | 2.07 | -103.50 | 21.41 | Δ -124.91 | 2.52% | 0.10% | -15.63% | -34.60% | 0.00% | +0.00% | Consumer Cyclical | |
| 2935 | OST | OST | $10.14M | 1.70 | -0.02 | - | - | -67.47% | -18.81% | -27.80% | - | 0.00% | +0.00% | - | |
| 2936 | PC | PC | $30.50M | 9.40 | -15.42 | - | - | -93.52% | -22.08% | -0.98% | - | 0.00% | +0.00% | - | |
| 2937 | PDSB | PDS Biotechnology Corporation | $84.07M | 1.16 | -1.81 | -3.19 | Δ 1.38 | - | -70.59% | - | - | 0.00% | +0.00% | Healthcare | |
| 2938 | TBRG | TBRG | $393.58M | 26.24 | 90.48 | 8.86 | Δ 81.62 | 4.70% | 3.24% | 2.02% | -35.02% | 0.00% | +0.00% | Healthcare | |
| 2939 | XOMA | XOMA | $710.16M | 40.17 | 25.59 | 18.77 | Δ 6.82 | 18.85% | 1.28% | 24.60% | 95.14% | 0.00% | +0.00% | Healthcare | |
| 2940 | PMO | PMO | $271.53M | 9.91 | 247.75 | 123.88 | Δ 123.87 | - | 6.23% | 38.95% | 40.21% | 0.00% | +0.02% | - | |
| 2941 | BDCI | BTC Development Corp. | $264.51M | 10.15 | 67.67 | - | - | -0.21% | 0.73% | - | - | 0.00% | +0.05% | Financial Services | |
| 2942 | CCXI | CCXI | $571.48M | 10.26 | - | - | - | - | - | - | - | 0.00% | +0.05% | - | |
| 2943 | PAAC | PAAC | $173.51M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.05% | - | |
| 2944 | AVNS | Avanos Medical Inc | $1.17B | 24.99 | -15.62 | 19.99 | Δ -35.61 | 1.70% | 0.95% | -6.52% | - | 0.00% | +0.08% | Healthcare | |
| 2945 | STDN | Standard Nuclear, Inc. | $1.84B | 12.31 | -123.10 | -274.16 | Δ 151.06 | -11.94% | -19.63% | - | - | 0.00% | +0.08% | Basic Materials | |
| 2946 | BLK | BlackRock, Inc. | $176.13B | 1,137.29 | 27.22 | 17.74 | Δ 9.48 | 4.70% | 3.74% | 10.65% | 2.36% | 2.15% | +0.09% | Financial Services | |
| 2947 | FJDI | FJDI | $153.42M | 9.86 | - | - | - | - | - | - | - | 0.00% | +0.10% | - | |
| 2948 | IPVV | IPVV | $220.56M | 9.84 | - | - | - | - | - | - | - | 0.00% | +0.10% | - | |
| 2949 | REXR | Rexford Industrial Realty, Inc. | $8.09B | 36.28 | -20.38 | 36.74 | Δ -57.12 | 3.12% | 1.98% | 31.16% | 72.75% | 4.53% | +0.12% | Real Estate | |
| 2950 | WCN | Waste Connections, Inc. | $46.51B | 184.88 | 44.66 | 29.79 | Δ 14.87 | 9.58% | 5.49% | 16.37% | 16.56% | 0.90% | +0.18% | Industrials | |
| 2951 | CDW | CDW Corporation | $20.58B | 164.62 | 19.79 | 13.68 | Δ 6.11 | 18.81% | 6.59% | 7.91% | 7.68% | 1.80% | +0.19% | Technology | |
| 2952 | BWIV | BWIV | $176.71M | 9.98 | - | - | - | - | - | - | - | 0.00% | +0.20% | - | |
| 2953 | GSRV | GSRV | $271.77M | 9.93 | - | - | - | - | - | - | - | 0.00% | +0.20% | - | |
| 2954 | LAW AI | CS Disco, Inc. | $320.05M | 4.93 | -7.58 | -147.91 | Δ 140.33 | -36.13% | -13.79% | 18.04% | - | 0.00% | +0.20% | Technology | |
| 2955 | MTNE | CH4 Natural Solutions Corporation | $220.22M | 9.92 | -49.60 | - | - | 83.88% | -21.70% | - | - | 0.00% | +0.20% | Financial Services | |
| 2956 | VKI | VKI | $366.85M | 8.26 | 25.03 | 32.61 | Δ -7.58 | - | 1.72% | - | - | 0.00% | +0.27% | - | |
| 2957 | INR | Infinity Natural Resources, Inc. | $257.45M | 13.81 | 4.67 | 4.23 | Δ 0.44 | 1.04% | 10.32% | 48.20% | - | 0.00% | +0.29% | Energy | |
| 2958 | TXRH | Texas Roadhouse, Inc. | $11.34B | 172.78 | 27.64 | 22.17 | Δ 5.47 | 17.99% | 8.72% | 12.98% | 15.37% | 1.80% | +0.29% | Consumer Cyclical | |
| 2959 | KEYY | KEYY | $331.67M | 9.95 | - | - | - | - | - | - | - | 0.00% | +0.30% | - | |
| 2960 | SUMA | SUMA | $203.72M | 9.98 | - | - | - | - | - | - | - | 0.00% | +0.30% | - | |
| 2961 | TCGX | TCGX | - | 10.03 | - | - | - | - | - | - | - | 0.00% | +0.30% | - | |
| 2962 | TEX | Terex Corporation | $5.96B | 52.11 | 24.93 | 8.73 | Δ 16.20 | 9.59% | 2.81% | -2.12% | -5.52% | 1.17% | +0.31% | Industrials | |
| 2963 | RLTY | RLTY | $233.11M | 13.94 | 11.52 | 12.93 | Δ -1.41 | - | 4.44% | -21.71% | -23.08% | 0.00% | +0.33% | - | |
| 2964 | AERT | Aeries Technology, Inc | $30.31M | 5.62 | 13.07 | 12.41 | Δ 0.66 | 40.32% | 11.03% | 9.66% | - | 0.00% | +0.36% | Industrials | |
| 2965 | IEAG | IEAG | $376.50M | 10.04 | - | - | - | - | - | - | - | 0.00% | +0.40% | - | |
| 2966 | LEGO | LEGO | - | 9.99 | - | - | - | - | - | - | - | 0.00% | +0.40% | - | |
| 2967 | FERG | Ferguson Enterprises Inc. | $43.97B | 227.31 | 22.37 | 17.89 | Δ 4.48 | 22.27% | 10.47% | 2.50% | -4.37% | 1.66% | +0.41% | Industrials | |
| 2968 | NSAI | NSAI | - | 9.91 | - | - | - | - | - | - | - | 0.00% | +0.41% | - | |
| 2969 | NWS | News Corporation | $6.02B | 33.95 | 32.96 | 22.46 | Δ 10.50 | 7.41% | 4.66% | -6.63% | 23.73% | 0.60% | +0.41% | Communication Services | |
| 2970 | TV | Grupo Televisa, S.A.B. | $1.26B | 2.39 | -0.54 | 16.44 | Δ -16.98 | 2.52% | 1.73% | -4.97% | - | 3.41% | +0.42% | Communication Services | |
| 2971 | BLBD | Blue Bird Corporation | $1.78B | 56.73 | 6.71 | 12.73 | Δ -6.02 | 43.03% | 13.61% | 5.09% | 6.31% | 0.00% | +0.44% | Industrials | |
| 2972 | BSL | BSL | $167.44M | 12.86 | 8.99 | 17.98 | Δ -8.99 | - | 2.63% | - | - | 0.00% | +0.44% | - | |
| 2973 | TMHC | Taylor Morrison Home Corp | $6.67B | 72.45 | 10.80 | 11.53 | Δ -0.73 | - | 6.62% | 9.63% | 4.70% | 0.00% | +0.44% | Consumer Cyclical | |
| 2974 | KBON | KBON | $443.23M | 10.07 | - | - | - | - | - | - | - | 0.00% | +0.45% | - | |
| 2975 | SCAT | SCAT | - | 9.91 | - | - | - | - | - | - | - | 0.00% | +0.46% | - | |
| 2976 | CTAS | Cintas Corporation | $88.96B | 224.04 | 44.19 | 36.36 | Δ 7.83 | 28.84% | 16.66% | 6.50% | 15.25% | 1.03% | +0.47% | Industrials | |
| 2977 | HSY | The Hershey Company | $25.70B | 175.64 | 23.99 | 17.80 | Δ 6.19 | 13.44% | 9.92% | 4.90% | 8.19% | 3.45% | +0.47% | Consumer Defensive | |
| 2978 | MNTK | Montauk Renewables, Inc. | $293.22M | 2.06 | 41.20 | 6.72 | Δ 34.48 | 0.21% | 0.67% | 9.20% | -18.17% | 0.00% | +0.49% | Basic Materials | |
| 2979 | TVE | Tennessee Valley Authority PARRS A 2029 | $12.22M | 23.27 | - | - | - | 4.65% | 2.23% | 0.49% | 4.00% | 0.00% | +0.49% | - | |
| 2980 | APMC | APMC | $173.49M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 2981 | APUR | APUR | $136.36M | 10.05 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 2982 | ARCL | ARC Group Acquisition I Corp | $179.51M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.50% | Financial Services | |
| 2983 | FVAV | FVAV | $316.70M | 10.07 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 2984 | CCCT | CCCT | $269.49M | 9.86 | - | - | - | - | - | - | - | 0.00% | +0.51% | - | |
| 2985 | PLCI | PLCI | - | 9.92 | - | - | - | - | - | - | - | 0.00% | +0.51% | - | |
| 2986 | SHOT | SHOT | $265.54M | 9.88 | - | - | - | - | - | - | - | 0.00% | +0.51% | - | |
| 2987 | CHYM | Chime Financial, Inc. | $10.47B | 30.16 | 34.27 | 18.73 | Δ 15.54 | -65.96% | 11.98% | 30.79% | - | 0.00% | +0.53% | Technology | |
| 2988 | JKHY | Jack Henry & Associates, Inc. | $11.34B | 161.80 | 23.18 | 20.60 | Δ 2.58 | 22.67% | 12.99% | 7.20% | 9.43% | 1.56% | +0.54% | Technology | |
| 2989 | FOF | FOF | $336.06M | 12.10 | 5.53 | 5.32 | Δ 0.21 | - | 17.17% | - | - | 0.00% | +0.55% | - | |
| 2990 | MTAL | MTAL | $268.27M | 10.06 | - | - | - | - | - | - | - | 0.00% | +0.55% | - | |
| 2991 | KRSP | KRSP | $481.19M | 10.46 | - | - | - | - | - | - | - | 0.00% | +0.58% | - | |
| 2992 | SVIV | SVIV | $268.80M | 10.08 | - | - | - | - | - | - | - | 0.00% | +0.60% | - | |
| 2993 | LTGR | LTGR | $199.20M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 2994 | TRGS | TRGS | $251.24M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 2995 | GPN | Global Payments Inc. | $22.73B | 85.88 | 40.70 | 5.37 | Δ 35.33 | 3.82% | 2.33% | 9.67% | 22.33% | 1.17% | +0.63% | Industrials | |
| 2996 | NEWT | NewtekOne, Inc. | $335.64M | 11.62 | 5.26 | 5.32 | Δ -0.06 | - | 5.18% | - | -7.91% | 6.40% | +0.64% | Financial Services | |
| 2997 | RQI | RQI | $1.53B | 11.29 | 15.34 | 30.68 | Δ -15.34 | - | 2.01% | - | - | 0.00% | +0.65% | - | |
| 2998 | NIM | NIM | $111.89M | 8.99 | 59.93 | 29.96 | Δ 29.97 | - | 3.84% | 138.78% | 177.13% | 0.00% | +0.66% | - | |
| 2999 | RFM | RFM | $81.57M | 13.34 | -20.84 | - | - | - | -2.53% | - | - | 0.00% | +0.67% | - | |
| 3000 | BLZR | BLZR | $351.31M | 10.22 | - | - | - | - | - | - | - | 0.00% | +0.69% | - | |
| 3001 | BRKH | BRKH | $123.50M | 10.02 | - | - | - | - | - | - | - | 0.00% | +0.70% | - | |
| 3002 | CAF | CAF | $273.80M | 16.26 | 14.65 | 7.33 | Δ 7.32 | - | 21.23% | - | - | 0.00% | +0.70% | - | |
| 3003 | ETSS | ETSS | $198.80M | 9.94 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 3004 | THEO | THEO | $179.16M | 9.91 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 3005 | TVIV | TVIV | $199.40M | 9.97 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 3006 | SELF | Global Self Storage, Inc. | $55.39M | 4.85 | 26.94 | 21.09 | Δ 5.85 | 4.75% | 2.62% | 12.43% | 23.20% | 5.74% | +0.72% | Real Estate | |
| 3007 | GIBO | GIBO | $1.92B | 59.69 | -8.82 | - | - | - | - | - | - | 0.00% | +0.74% | - | |
| 3008 | HACQ | HACQ | $325.32M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.76% | - | |
| 3009 | TACO | Berto Acquisition Corp. | $392.82M | 10.47 | 31.73 | 53.69 | Δ -21.96 | -0.21% | 2.55% | - | - | 0.00% | +0.77% | Financial Services | |
| 3010 | BCO | The Brink's Company | $4.58B | 111.22 | 25.81 | 10.74 | Δ 15.07 | 11.45% | 4.90% | 3.23% | 0.54% | 1.00% | +0.79% | Industrials | |
| 3011 | BGSF | BGSF, Inc. | $44.53M | 4.17 | -6.95 | 34.75 | Δ -41.70 | -18.36% | -2.56% | -10.52% | - | 0.00% | +0.79% | Industrials | |
| 3012 | OIM | OneIM Acquisition Corp. | $292.68M | 10.11 | - | - | - | - | -12.33% | - | - | 0.00% | +0.80% | Financial Services | |
| 3013 | SAIL | SailPoint, Inc. | $11.45B | 20.06 | -59.00 | 49.80 | Δ -108.80 | -4.42% | -1.83% | 33.53% | - | 0.00% | +0.80% | Technology | |
| 3014 | BID | BID | $191.22M | 9.92 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 3015 | CAII | CAII | - | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 3016 | FTHA | FTHA | $137.17M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 3017 | FWAC | FWAC | $111.44M | 9.95 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 3018 | HNNA | Hennessy Advisors, Inc. | $80.62M | 10.20 | 9.71 | 8.16 | Δ 1.55 | 8.51% | 4.96% | 10.71% | 17.27% | 5.88% | +0.81% | Financial Services | |
| 3019 | KRAQ | KRAQ | $386.25M | 10.00 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 3020 | GRF | GRF | $39.56M | 9.97 | 7.85 | 8.65 | Δ -0.80 | - | 10.59% | - | - | 0.00% | +0.84% | - | |
| 3021 | LATA | LATA | $234.60M | 10.20 | - | - | - | - | - | - | - | 0.00% | +0.84% | - | |
| 3022 | BCV | BCV | $125.54M | 21.57 | 2.93 | 1.47 | Δ 1.46 | - | 24.68% | 0.48% | 0.52% | 0.00% | +0.87% | - | |
| 3023 | SNDX | Syndax Pharmaceuticals, Inc. | $1.20B | 13.57 | -5.41 | -16.63 | Δ 11.22 | -66.67% | -18.67% | 75.35% | - | 0.00% | +0.89% | Healthcare | |
| 3024 | MSFT AI | Microsoft Corporation | $3.87T | 521.08 | 29.00 | 22.09 | Δ 6.91 | 26.33% | 14.09% | 9.93% | 11.90% | 0.79% | +0.90% | Technology | |
| 3025 | DGAC | DGAC | - | 10.00 | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 3026 | NCO | NCO | $124.25M | 9.94 | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 3027 | TMTS | TMTS | $266.93M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 3028 | BEAG | Bold Eagle Acquisition Corp. | $275.18M | 10.52 | 42.08 | 84.16 | Δ -42.08 | -0.38% | -0.50% | - | 377.47% | 0.00% | +0.96% | Financial Services | |
| 3029 | GBCI | Glacier Bancorp, Inc. | $5.99B | 45.99 | 18.85 | 12.76 | Δ 6.09 | - | 1.03% | 5.08% | 7.90% | 2.95% | +0.97% | Financial Services | |
| 3030 | BIII | BIII | $209.16M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.00% | - | |
| 3031 | VHCP | VHCP | $308.81M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.00% | - | |
| 3032 | ATLQ | ATLQ | - | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 3033 | CAQ | CAQ | $272.57M | 10.05 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 3034 | MZYX | MZYX | $325.92M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 3035 | OCAC | Ocean Capital Acquisition Corporation | $156.38M | 9.99 | -999.00 | - | - | 72.28% | - | - | - | 0.00% | +1.01% | Financial Services | |
| 3036 | UAC | UAC | $136.08M | 10.00 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 3037 | VECA | VECA | $132.39M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 3038 | EWAV | EWAV | - | 9.94 | - | - | - | - | - | - | - | 0.00% | +1.02% | - | |
| 3039 | ECAT | ECAT | $1.32B | 13.24 | 6.16 | 6.95 | Δ -0.79 | - | 11.91% | - | - | 0.00% | +1.07% | - | |
| 3040 | MBVI | MBVI | $442.03M | 10.25 | - | - | - | - | - | - | - | 0.00% | +1.08% | - | |
| 3041 | ONCH | 1RT Acquisition Corp. | $178.19M | 10.33 | 28.69 | - | - | -0.27% | 1.64% | - | - | 0.00% | +1.08% | Financial Services | |
| 3042 | WLII | WLII | $178.84M | 10.19 | - | - | - | - | - | - | - | 0.00% | +1.09% | - | |
| 3043 | CHMI | Cherry Hill Mortgage Investment Corporation | $93.85M | 2.54 | 13.37 | 4.62 | Δ 8.75 | - | 1.15% | -16.59% | -32.02% | 15.44% | +1.10% | Real Estate | |
| 3044 | SAC | SAC | $317.12M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.10% | - | |
| 3045 | GENB | Generate Biomedicines, Inc. | $1.64B | 12.79 | -6.12 | -5.61 | Δ -0.51 | -94.79% | -61.53% | 55.89% | - | 0.00% | +1.11% | Healthcare | |
| 3046 | HCIC | HCIC | $322.58M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.11% | - | |
| 3047 | PALO | PALO | $192.12M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.11% | - | |
| 3048 | PTOR | PTOR | $294.10M | 9.97 | - | - | - | - | - | - | - | 0.00% | +1.12% | - | |
| 3049 | TWFG | TWFG, Inc. | $369.28M | 28.67 | 47.78 | 24.77 | Δ 23.01 | 7.27% | 9.60% | 16.55% | - | 0.00% | +1.13% | Financial Services | |
| 3050 | BF-B | Brown-Forman Corporation | $8.76B | 30.18 | 19.60 | 17.61 | Δ 1.99 | 15.03% | 8.63% | 1.23% | 2.97% | 3.56% | +1.16% | Consumer Defensive | |
| 3051 | GCMG | GCM Grosvenor Inc. | $771.41M | 12.62 | 24.27 | 11.69 | Δ 12.58 | - | 14.73% | 5.69% | 62.14% | 3.71% | +1.16% | Financial Services | |
| 3052 | OHAC | OHAC | $218.11M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.16% | - | |
| 3053 | TYG | TYG | $818.42M | 38.05 | -41.66 | - | - | - | 1.50% | -25.88% | -42.77% | 0.00% | +1.17% | - | |
| 3054 | WMG | Warner Music Group Corp. | $4.68B | 31.69 | 25.35 | 16.08 | Δ 9.27 | 16.49% | 7.65% | 6.42% | 7.35% | 2.86% | +1.17% | Communication Services | |
| 3055 | DSAC | DSAC | $347.22M | 10.12 | - | - | - | - | - | - | - | 0.00% | +1.20% | - | |
| 3056 | GCV | GCV | $78.31M | 3.91 | 3.62 | 1.81 | Δ 1.81 | - | 22.85% | - | - | 0.00% | +1.20% | - | |
| 3057 | CTAA | CTAA | $176.24M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 3058 | QADR | QADR | $250.25M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 3059 | QLEP | QLEP | $271.08M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 3060 | BCSS | BCSS | $595.68M | 10.20 | - | - | - | - | - | - | - | 0.00% | +1.24% | - | |
| 3061 | BGB | BGB | $492.36M | 11.02 | 8.82 | 16.37 | Δ -7.55 | - | 3.25% | - | - | 0.00% | +1.24% | - | |
| 3062 | TVC | Tennessee Valley Authority | $12.49M | 23.79 | - | - | - | 4.65% | 2.75% | 0.49% | 4.00% | 0.00% | +1.26% | - | |
| 3063 | FELE | Franklin Electric Co., Inc. | $4.39B | 99.21 | 28.59 | 19.22 | Δ 9.37 | 16.81% | 8.60% | 6.37% | 7.34% | 1.16% | +1.27% | Industrials | |
| 3064 | MGNI | Magnite, Inc. | $3.32B | 23.13 | 21.03 | 17.94 | Δ 3.09 | 7.38% | 2.43% | 21.45% | - | 0.00% | +1.27% | Communication Services | |
| 3065 | ACGC | ACGC | $273.15M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 3066 | MCAH | MCAH | $87.22M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 3067 | PECE | PECE | $84.54M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 3068 | XCBE | XCBE | $250.75M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 3069 | ZKP | ZKP | $354.80M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 3070 | AACO | AACO | $273.02M | 10.00 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 3071 | ALPX | ALPX | - | 9.97 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 3072 | IRAB | IRAB | $211.72M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 3073 | RFAM | RFAM | $139.05M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 3074 | PPTA | Perpetua Resources Corp. | $2.16B | 17.26 | -8.38 | -172.60 | Δ 164.22 | -14.83% | -25.59% | - | - | 0.00% | +1.35% | Basic Materials | |
| 3075 | RMNI | Rimini Street, Inc. | $381.83M | 4.09 | 58.43 | 8.52 | Δ 49.91 | 79.13% | 4.00% | 13.56% | 26.21% | 0.00% | +1.36% | Technology | |
| 3076 | FXAC | FXAC | $116.53M | 10.14 | - | - | - | - | - | - | - | 0.00% | +1.40% | - | |
| 3077 | AACP | AACP | $201.80M | 10.09 | - | - | - | - | - | - | - | 0.00% | +1.41% | - | |
| 3078 | FGII | FGII | $255.51M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.42% | - | |
| 3079 | MYX | MYX | $135.54M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.42% | - | |
| 3080 | WENC | WENC | $140.36M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.42% | - | |
| 3081 | SPH | Suburban Propane Partners, L.P. | $1.18B | 17.73 | 9.19 | 8.52 | Δ 0.67 | 10.35% | 5.64% | -0.59% | -2.31% | 7.66% | +1.43% | Utilities | |
| 3082 | NTLA | Intellia Therapeutics, Inc. | $1.56B | 11.16 | -3.34 | -4.29 | Δ 0.95 | -59.74% | -30.14% | 16.99% | - | 0.00% | +1.45% | Healthcare | |
| 3083 | PMTR | Perimeter Acquisition Corp. I | $258.79M | 10.44 | 38.67 | 28.82 | Δ 9.85 | -0.38% | 2.13% | - | - | 0.00% | +1.45% | Financial Services | |
| 3084 | RDN | Radian Group Inc. | $4.59B | 34.70 | 8.57 | 6.60 | Δ 1.97 | - | 5.29% | -0.58% | 8.16% | 2.93% | +1.49% | Financial Services | |
| 3085 | ALUB | Alussa Energy Acquisition Corp. II | $291.24M | 10.13 | -16.61 | - | - | -3.05% | -2.55% | - | - | 0.00% | +1.50% | Financial Services | |
| 3086 | BEBE | BEBE | $209.57M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 3087 | BLRK | BLRK | $209.57M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 3088 | SBXE | SBXE | $350.77M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 3089 | IPAR | Interparfums, Inc. | $3.72B | 116.07 | 22.19 | 22.30 | Δ -0.11 | 21.78% | 10.33% | 8.40% | 13.45% | 2.89% | +1.52% | Consumer Defensive | |
| 3090 | MEVO | MEVO | $360.36M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.52% | - | |
| 3091 | CCII | Cohen Circle Acquisition Corp. II | $268.01M | 10.30 | 41.20 | - | - | -0.27% | 1.68% | - | - | 0.00% | +1.53% | Financial Services | |
| 3092 | ILLU | ILLU | $271.77M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.53% | - | |
| 3093 | RACD | RACD | - | 10.50 | - | - | - | - | - | - | - | 0.00% | +1.55% | - | |
| 3094 | RDAG | Republic Digital Acquisition Company | $313.80M | 10.46 | - | - | - | -0.12% | 2.50% | - | - | 0.00% | +1.55% | Financial Services | |
| 3095 | PCAP | ProCap Acquisition Corp | $264.47M | 10.40 | 33.55 | 29.93 | Δ 3.62 | -0.18% | 2.20% | - | - | 0.00% | +1.56% | Financial Services | |
| 3096 | MIDD | The Middleby Corporation | $5.10B | 112.75 | 17.14 | 14.44 | Δ 2.70 | 10.96% | 5.93% | 9.81% | - | 0.00% | +1.57% | Industrials | |
| 3097 | MLAA | MLAA | $443.01M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.57% | - | |
| 3098 | AGIO | Agios Pharmaceuticals, Inc. | $2.22B | 37.19 | -5.31 | -9.25 | Δ 3.94 | -38.86% | -22.24% | 7.22% | - | 0.00% | +1.58% | Healthcare | |
| 3099 | CEPF | Cantor Equity Partners IV, Inc. | $471.85M | 10.28 | 31.15 | - | - | - | -0.15% | - | - | 0.00% | +1.58% | Financial Services | |
| 3100 | DNMX | DNMX | $271.28M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 3101 | MESH | MESH | $434.70M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 3102 | SAAQ | SAAQ | $274.42M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 3103 | AESP | AESP | $181.56M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 3104 | SORN | SORN | $315.59M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 3105 | TPR | Tapestry, Inc. | $22.71B | 113.92 | 15.65 | 12.80 | Δ 2.85 | 8.26% | 17.54% | 4.76% | -8.19% | 1.59% | +1.64% | Consumer Cyclical | |
| 3106 | GDRX | GoodRx Holdings, Inc. | $388.00M | 3.62 | 60.33 | 10.16 | Δ 50.17 | 7.56% | 3.05% | 18.04% | -5.06% | 0.00% | +1.69% | Healthcare | |
| 3107 | RNGT | RNGT | $318.59M | 10.17 | - | - | - | - | - | - | - | 0.00% | +1.70% | - | |
| 3108 | AKR | Acadia Realty Trust | $2.58B | 18.78 | 53.66 | 55.24 | Δ -1.58 | 1.22% | 1.18% | 7.98% | 49.22% | 4.14% | +1.71% | Real Estate | |
| 3109 | OTAI | OTAI | $133.92M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.71% | - | |
| 3110 | SAGU | Shreya Acquisition Group | $112.77M | 10.04 | 167.33 | - | - | -0.19% | -0.24% | - | - | 0.00% | +1.72% | Financial Services | |
| 3111 | IACO | IACO | $437.06M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.73% | - | |
| 3112 | GSRF | GSR IV Acquisition Corp. | $242.94M | 10.27 | 35.41 | - | - | -0.24% | -0.61% | - | - | 0.00% | +1.78% | Financial Services | |
| 3113 | FAF | First American Financial Corporation | $6.64B | 65.07 | 9.01 | 8.88 | Δ 0.13 | - | 4.09% | 3.39% | -2.54% | 3.98% | +1.79% | Financial Services | |
| 3114 | IOND | Ionic Digital Inc. | $2.88B | 64.03 | -7.98 | 27.25 | Δ -35.23 | -11.63% | -40.95% | -1.96% | - | 0.00% | +1.80% | Financial Services | |
| 3115 | DYOR | DYOR | $233.22M | 10.14 | - | - | - | - | - | - | - | 0.00% | +1.81% | - | |
| 3116 | FLR | Fluor Corporation | $5.81B | 43.42 | -3.65 | 12.85 | Δ -16.50 | -7.78% | -1.93% | -0.41% | - | 0.00% | +1.81% | Industrials | |
| 3117 | TRAD | TRAD | $128.49M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.82% | - | |
| 3118 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $300.15M | 10.00 | - | - | - | 147.10% | -27.39% | - | - | 0.00% | +1.83% | Financial Services | |
| 3119 | EXC | Exelon Corporation | $46.21B | 44.85 | 16.49 | 14.76 | Δ 1.73 | 4.85% | 2.81% | 1.49% | 0.07% | 4.03% | +1.83% | Utilities | |
| 3120 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $1.10B | 9.44 | 37.76 | 12.27 | Δ 25.49 | 5.13% | 2.65% | -4.84% | 21.51% | 0.00% | +1.83% | Basic Materials | |
| 3121 | PONO | PONO | $174.17M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.83% | - | |
| 3122 | GJR | GJR | - | 24.30 | - | - | - | - | - | - | - | 0.00% | +1.84% | - | |
| 3123 | HFRO | HFRO | $336.76M | 6.08 | -10.13 | - | - | - | -1.68% | - | - | 0.00% | +1.84% | - | |
| 3124 | COLD | Americold Realty Trust, Inc. | $4.06B | 14.22 | -8.94 | -67.71 | Δ 58.77 | - | 1.29% | 6.27% | - | 6.74% | +1.87% | Real Estate | |
| 3125 | CVSA | Covista Inc. | $4.46B | 131.62 | 17.57 | 13.16 | Δ 4.41 | 15.22% | 8.45% | 1.27% | 2.27% | 0.00% | +1.88% | Consumer Defensive | |
| 3126 | IONS | Ionis Pharmaceuticals, Inc. | $7.30B | 43.91 | -12.62 | -39.48 | Δ 26.86 | -13.92% | -12.43% | 13.65% | - | 0.00% | +1.88% | Healthcare | |
| 3127 | OZK | Bank OZK | $5.42B | 49.67 | 8.20 | 8.24 | Δ -0.04 | - | 1.66% | 11.20% | 8.24% | 3.89% | +1.88% | Financial Services | |
| 3128 | HCAC | HCAC | $295.77M | 10.13 | - | - | - | - | - | - | - | 0.00% | +1.91% | - | |
| 3129 | PLUN | Plutonian Acquisition Corp II | $113.75M | 10.16 | 1,016.00 | - | - | 143.02% | -52.16% | - | - | 0.00% | +1.91% | Financial Services | |
| 3130 | UBCP | United Bancorp, Inc. | $78.00M | 13.60 | 9.86 | 8.40 | Δ 1.46 | - | 0.92% | - | 7.70% | 5.06% | +1.91% | Financial Services | |
| 3131 | AEAQ | AEAQ | $316.25M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 3132 | CRAN | CRAN | $473.22M | 10.09 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 3133 | QRED | QRED | $145.61M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 3134 | ARCI | Archimedes Tech SPAC Partners III Co. | $354.03M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.93% | Financial Services | |
| 3135 | CARG AI | CarGurus, Inc. | $2.46B | 32.73 | 17.41 | 10.83 | Δ 6.58 | 43.63% | 25.02% | 27.96% | 29.90% | 0.00% | +1.96% | Communication Services | |
| 3136 | TM | Toyota Motor Corporation | $234.73B | 198.22 | 8.76 | 12.56 | Δ -3.80 | 5.24% | 2.34% | 10.91% | 16.22% | 3.23% | +1.97% | Consumer Cyclical | |
| 3137 | WTW | Willis Towers Watson Public Limited Company | $30.85B | 332.18 | 20.65 | 14.54 | Δ 6.11 | 14.54% | 5.08% | 8.02% | 10.98% | 1.23% | +1.97% | Financial Services | |
| 3138 | VLOS | Velos Acquisition I Corp. | $253.60M | 10.80 | 98.18 | 128.34 | Δ -30.16 | -2.16% | -1.52% | - | - | 0.00% | +1.98% | Financial Services | |
| 3139 | TCBX | Third Coast Bancshares, Inc. | $665.57M | 40.00 | 9.95 | 9.26 | Δ 0.69 | - | 1.27% | - | 74.09% | 0.00% | +1.99% | Financial Services | |
| 3140 | EOI | EOI | $791.33M | 19.30 | 8.01 | 16.02 | Δ -8.01 | - | 11.14% | - | - | 0.00% | +2.00% | - | |
| 3141 | FMAC | FMAC | $142.84M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.01% | - | |
| 3142 | OACC | Oaktree Acquisition Corp. III Life Sciences | $211.28M | 10.68 | 38.14 | 44.56 | Δ -6.42 | -0.59% | 3.59% | - | - | 0.00% | +2.01% | Financial Services | |
| 3143 | LFAC | LFAC | $198.36M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.02% | - | |
| 3144 | NBRG | Newbridge Acquisition Limited | $61.76M | 10.11 | 337.00 | - | - | - | -1.11% | - | - | 0.00% | +2.02% | Financial Services | |
| 3145 | ARTC | ARTC | $316.28M | 10.03 | - | - | - | - | - | - | - | 0.00% | +2.03% | - | |
| 3146 | DBCA | DBCA | $370.99M | 10.05 | - | - | - | - | - | - | - | 0.00% | +2.03% | - | |
| 3147 | TWLV | Twelve Seas Investment Company III | $178.69M | 10.07 | 83.92 | - | - | -0.13% | 0.02% | - | - | 0.00% | +2.03% | Financial Services | |
| 3148 | GIX | GIX | $300.77M | 10.01 | - | - | - | - | - | - | - | 0.00% | +2.04% | - | |
| 3149 | MUZE | MUZE | $238.28M | 10.02 | - | - | - | - | - | - | - | 0.00% | +2.04% | - | |
| 3150 | BXC | BlueLinx Holdings Inc. | $625.32M | 80.35 | -334.79 | 28.16 | Δ -362.95 | 2.43% | 1.38% | 3.72% | -69.34% | 0.00% | +2.07% | Industrials | |
| 3151 | DEC | Diversified Energy Company | $993.45M | 14.39 | 2.31 | 2.80 | Δ -0.49 | 10.50% | 5.41% | -3.12% | -32.50% | 8.23% | +2.07% | Energy | |
| 3152 | AACI | AACI | $310.58M | 10.07 | - | - | - | - | - | - | - | 0.00% | +2.08% | - | |
| 3153 | BHVN | Biohaven Ltd. | $2.22B | 14.69 | -3.22 | -7.85 | Δ 4.63 | - | -71.98% | - | - | 0.00% | +2.08% | Healthcare | |
| 3154 | FIEE | FiEE, Inc. | $25.16M | 2.95 | 6.15 | 5.61 | Δ 0.54 | 23.53% | 31.78% | -4.97% | 9.68% | 0.00% | +2.08% | Technology | |
| 3155 | APOG | Apogee Enterprises, Inc. | $925.47M | 44.29 | 14.02 | 11.21 | Δ 2.81 | 9.87% | 7.01% | 4.21% | 3.19% | 2.62% | +2.09% | Industrials | |
| 3156 | AMAN | AMAN | - | 10.22 | - | - | - | - | - | - | - | 0.00% | +2.10% | - | |
| 3157 | TEL AI | TE Connectivity plc | $60.43B | 208.42 | 20.41 | 16.14 | Δ 4.27 | 16.09% | 9.69% | 1.78% | - | 1.51% | +2.10% | Technology | |
| 3158 | POET AI | POET Technologies Inc. | $922.40M | 5.33 | -7.72 | -31.35 | Δ 23.63 | -18.32% | -7.96% | 24.82% | - | 0.00% | +2.11% | Technology | |
| 3159 | DEO | DEO | $235.19B | 96.69 | 31.03 | 42.05 | Δ -11.02 | 8.74% | 3.71% | -1.50% | -26.89% | 0.00% | +2.13% | - | |
| 3160 | IMMR | Immersion Corporation | $238.42M | 7.18 | 21.12 | 13.05 | Δ 8.07 | 3.41% | 1.12% | 29.48% | -3.48% | 3.99% | +2.13% | Technology | |
| 3161 | DAAQ | Digital Asset Acquisition Corp. | $180.78M | 10.48 | 43.67 | 44.07 | Δ -0.40 | -0.21% | 2.38% | - | - | 0.00% | +2.14% | Financial Services | |
| 3162 | XSLL | XSLL | $271.71M | 10.02 | - | - | - | - | - | - | - | 0.00% | +2.14% | - | |
| 3163 | OIA | OIA | $274.82M | 5.74 | 15.51 | 29.30 | Δ -13.79 | - | 2.14% | - | - | 0.00% | +2.17% | - | |
| 3164 | DX | Dynex Capital, Inc. | $2.73B | 11.05 | 3.82 | 7.18 | Δ -3.36 | - | 2.31% | - | 19.86% | 19.07% | +2.18% | Real Estate | |
| 3165 | GPAC | GPAC | $297.04M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.18% | - | |
| 3166 | INVA | Innoviva, Inc. | $1.52B | 21.06 | 4.89 | 9.53 | Δ -4.64 | 10.33% | 6.95% | 19.32% | 3.86% | 0.00% | +2.18% | Healthcare | |
| 3167 | GLED | GLED | $145.89M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.19% | - | |
| 3168 | OTGA | OTGA | $302.63M | 10.25 | - | - | - | - | - | - | - | 0.00% | +2.19% | - | |
| 3169 | MTX | Minerals Technologies Inc. | $1.99B | 64.07 | -28.86 | 9.18 | Δ -38.04 | 9.85% | 5.16% | -0.84% | -38.35% | 0.70% | +2.20% | Basic Materials | |
| 3170 | PAM | Pampa Energía S.A. | $4.19B | 77.90 | 7.08 | 6.64 | Δ 0.44 | 5.58% | 4.21% | 2.99% | -6.14% | 0.00% | +2.20% | Industrials | |
| 3171 | SO | The Southern Company | $107.93B | 93.82 | 22.61 | 19.05 | Δ 3.56 | 5.25% | 3.27% | 3.71% | 5.23% | 3.50% | +2.21% | Utilities | |
| 3172 | UAL | United Airlines Holdings, Inc. | $33.11B | 102.00 | 9.55 | 6.99 | Δ 2.56 | 9.37% | 3.38% | 6.52% | - | 0.00% | +2.21% | Industrials | |
| 3173 | APXT | APXT | $466.03M | 10.14 | - | - | - | - | - | - | - | 0.00% | +2.22% | - | |
| 3174 | BREZ | BREZ | - | 10.14 | - | - | - | - | - | - | - | 0.00% | +2.22% | - | |
| 3175 | ITHA | ITHA | $310.04M | 10.11 | - | - | - | - | - | - | - | 0.00% | +2.22% | - | |
| 3176 | ADAC | ADAC | $289.51M | 10.07 | - | - | - | - | - | - | - | 0.00% | +2.23% | - | |
| 3177 | IRHO | Iron Horse Acquisitions Corp. II | $295.25M | 10.07 | 111.89 | - | - | 117.69% | -56.05% | - | - | 0.00% | +2.23% | Financial Services | |
| 3178 | WPAC | WPAC | $120.71M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.23% | - | |
| 3179 | LYTS | LSI Industries Inc. | $742.62M | 19.93 | 29.75 | 11.45 | Δ 18.30 | 11.96% | 4.92% | 3.78% | 20.51% | 0.98% | +2.26% | Technology | |
| 3180 | PCTY | Paylocity Holding Corporation | $9.43B | 177.67 | 36.19 | 18.34 | Δ 17.85 | 26.36% | 5.21% | 27.49% | 43.68% | 0.00% | +2.27% | Technology | |
| 3181 | ALV | Autoliv, Inc. | $8.71B | 118.88 | 14.02 | 10.19 | Δ 3.83 | 23.05% | 8.29% | 3.07% | 9.20% | 3.15% | +2.29% | Consumer Cyclical | |
| 3182 | SJ | Scienjoy Holding Corporation | $31.63M | 0.80 | -0.39 | - | - | -13.06% | -4.76% | -14.02% | - | 0.00% | +2.30% | Communication Services | |
| 3183 | TLNC | TLNC | $347.61M | 10.23 | - | - | - | - | - | - | - | 0.00% | +2.30% | - | |
| 3184 | SCPQ | SCPQ | $33.80M | 10.14 | - | - | - | - | - | - | - | 0.00% | +2.32% | - | |
| 3185 | EVOX | EVOX | $323.84M | 10.12 | - | - | - | - | - | - | - | 0.00% | +2.33% | - | |
| 3186 | AWX | Avalon Holdings Corporation | $8.55M | 2.60 | 8.39 | 4.20 | Δ 4.19 | 2.87% | 2.17% | 3.92% | 87.10% | 0.00% | +2.36% | Industrials | |
| 3187 | BCBP | BCB Bancorp, Inc. | $264.16M | 8.59 | -7.74 | 12.76 | Δ -20.50 | - | -0.54% | -4.20% | - | 0.00% | +2.36% | Financial Services | |
| 3188 | TSN | Tyson Foods, Inc. | $16.08B | 57.07 | 35.23 | 13.83 | Δ 21.40 | 3.63% | 2.56% | 3.79% | 9.40% | 3.90% | +2.37% | Consumer Defensive | |
| 3189 | GEG | Great Elm Group, Inc. | $67.42M | 2.15 | -1.84 | 1.45 | Δ -3.29 | -5.55% | -6.54% | -22.67% | - | - | +2.38% | Financial Services | |
| 3190 | COAG | Hemab Therapeutics Holdings, Inc. | $1.63B | 34.82 | -8.04 | -13.72 | Δ 5.68 | -38.09% | -32.81% | - | - | 0.00% | +2.40% | Healthcare | |
| 3191 | WOLF AI | Wolfspeed, Inc. | $1.20B | 22.63 | -1.99 | -3.88 | Δ 1.89 | - | -5.78% | 1.82% | - | 0.00% | +2.40% | Technology | |
| 3192 | BTBD | BT Brands, Inc. | $10.51M | 1.70 | -18.89 | - | - | -3.71% | -0.99% | 8.44% | - | 0.00% | +2.41% | Consumer Cyclical | |
| 3193 | BANX | BANX | $156.29M | 20.01 | 8.10 | 7.58 | Δ 0.52 | - | 8.78% | 38.49% | 49.38% | 0.00% | +2.42% | - | |
| 3194 | GIW | GIW | $370.92M | 10.17 | - | - | - | - | - | - | - | 0.00% | +2.42% | - | |
| 3195 | BHAV | BHAV | $141.74M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 3196 | IGAC | IGAC | $241.80M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 3197 | FCBM | First Carolina Financial Services, Inc. | $401.10M | 12.91 | 23.91 | 9.45 | Δ 14.46 | - | 0.37% | 47.81% | -21.16% | 0.00% | +2.46% | Financial Services | |
| 3198 | GGT | GGT | $126.65M | 3.30 | 6.35 | 3.17 | Δ 3.18 | - | 19.72% | - | - | 0.00% | +2.48% | - | |
| 3199 | PRTA | Prothena Corporation plc | $423.53M | 8.25 | -10.06 | -5.43 | Δ -4.63 | -75.06% | -10.67% | 10.46% | - | 0.00% | +2.48% | Healthcare | |
| 3200 | PHG | Koninklijke Philips N.V. | $26.31B | 26.92 | 20.39 | 14.14 | Δ 6.25 | 7.46% | 4.07% | 0.01% | - | 4.10% | +2.49% | Healthcare | |
| 3201 | NXG | NXG | $248.16M | 43.84 | 7.69 | 12.25 | Δ -4.56 | - | 9.27% | 53.66% | 54.33% | 0.00% | +2.50% | - | |
| 3202 | SNFCA | Security National Financial Corporation | $203.09M | 9.08 | 7.26 | 6.82 | Δ 0.44 | - | 1.88% | 2.94% | 14.33% | 0.00% | +2.52% | Financial Services | |
| 3203 | KTWO | KTWO | $184.60M | 10.12 | - | - | - | - | - | - | - | 0.00% | +2.53% | - | |
| 3204 | LPCV | LPCV | $291.24M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.53% | - | |
| 3205 | SSAC | SSAC | $212.51M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.53% | - | |
| 3206 | BIXI | BIXI | $307.71M | 10.11 | - | - | - | - | - | - | - | 0.00% | +2.54% | - | |
| 3207 | APYX | Apyx Medical Corporation | $101.52M | 2.41 | -12.05 | -9.58 | Δ -2.47 | -11.69% | -3.71% | 4.30% | - | 0.00% | +2.55% | Healthcare | |
| 3208 | MUJ | MUJ | $598.33M | 11.25 | -22.96 | - | - | - | 2.61% | - | - | 0.00% | +2.59% | - | |
| 3209 | SCII | SCII | $253.46M | 10.18 | - | - | - | - | - | - | - | 0.00% | +2.62% | - | |
| 3210 | TBCH | Turtle Beach Corporation | $294.26M | 16.43 | -74.68 | 16.43 | Δ -91.11 | 15.17% | 3.10% | 44.58% | -16.50% | 0.00% | +2.62% | Technology | |
| 3211 | SVAQ | SVAQ | $302.68M | 10.16 | - | - | - | - | - | - | - | 0.00% | +2.63% | - | |
| 3212 | XFLH | XFLH | $140.97M | 10.15 | - | - | - | - | - | - | - | 0.00% | +2.63% | - | |
| 3213 | TDWD | TDWD | $238.28M | 10.12 | - | - | - | - | - | - | - | 0.00% | +2.64% | - | |
| 3214 | RMI | RMI | $87.72M | 13.76 | -22.19 | - | - | - | 6.66% | 39.80% | 44.67% | 0.00% | +2.69% | - | |
| 3215 | XYZ | Block, Inc. | $42.74B | 79.02 | 141.11 | 15.24 | Δ 125.87 | 10.44% | 2.01% | 39.77% | 28.31% | 0.00% | +2.69% | Technology | |
| 3216 | HON | Honeywell International Inc. | $69.19B | 218.31 | 8.39 | 21.96 | Δ -13.57 | 16.17% | 5.72% | 0.44% | 3.74% | 1.36% | +2.70% | Industrials | |
| 3217 | RDNT | RadNet, Inc. | $5.53B | 70.26 | -270.23 | 79.24 | Δ -349.47 | 1.95% | 1.70% | 8.82% | - | 0.00% | +2.70% | Healthcare | |
| 3218 | FRME | First Merchants Corporation | $2.56B | 40.83 | 13.13 | 9.13 | Δ 4.00 | - | 0.93% | - | 8.75% | 3.74% | +2.73% | Financial Services | |
| 3219 | PAII | PAII | $281.13M | 10.31 | - | - | - | - | - | - | - | 0.00% | +2.73% | - | |
| 3220 | TOWN | TowneBank | $3.40B | 36.74 | 17.66 | 10.70 | Δ 6.96 | - | 1.57% | 6.70% | -3.56% | 2.96% | +2.74% | Financial Services | |
| 3221 | IPXG | IPXG | $275.50M | 10.08 | - | - | - | - | - | - | - | 0.00% | +2.75% | - | |
| 3222 | GTEN | Gores Holdings X, Inc. | $375.85M | 10.41 | 6.80 | - | - | -0.51% | 0.25% | - | - | 0.00% | +2.76% | Financial Services | |
| 3223 | MSI | Motorola Solutions, Inc. | $79.07B | 477.81 | 37.65 | 24.69 | Δ 12.96 | 22.45% | 11.25% | -6.15% | 17.81% | 1.05% | +2.77% | Technology | |
| 3224 | USPH | U.S. Physical Therapy, Inc. | $1.32B | 88.73 | 521.94 | 26.49 | Δ 495.45 | 8.14% | 4.10% | 8.84% | 7.88% | 2.21% | +2.77% | Healthcare | |
| 3225 | SATS | SATS | $14.99B | 94.60 | -1.88 | -829.82 | Δ 827.94 | -56.67% | 0.40% | -6.97% | -228.37% | 0.00% | +2.79% | Communication Services | |
| 3226 | DNOW | DNOW Inc. | $2.79B | 15.41 | -10.01 | 18.70 | Δ -28.71 | -2.75% | 1.69% | -1.58% | - | 0.00% | +2.80% | Industrials | |
| 3227 | RMM | RMM | $261.75M | 13.26 | -20.40 | - | - | - | 6.65% | 20.82% | 20.76% | 0.00% | +2.82% | - | |
| 3228 | AUBN | Auburn National Bancorporation, Inc. | $92.33M | 26.50 | 11.00 | 8.70 | Δ 2.30 | - | 0.79% | -2.31% | - | 4.04% | +2.83% | Financial Services | |
| 3229 | JENA | Jena Acquisition Corporation II | $242.00M | 10.42 | -130.25 | - | - | -3.08% | -0.78% | - | - | 0.00% | +2.86% | Financial Services | |
| 3230 | PRTS | CarParts.com, Inc. | $64.14M | 7.92 | -1.86 | -4.06 | Δ 2.20 | -47.17% | -8.00% | 6.89% | - | 0.00% | +2.86% | Consumer Cyclical | |
| 3231 | SBXD | SilverBox Corp IV | $220.10M | 10.76 | 51.24 | 45.27 | Δ 5.97 | -1.37% | 2.68% | - | - | 0.00% | +2.87% | Financial Services | |
| 3232 | TAC | TransAlta Corporation | $3.96B | 12.51 | -56.86 | 29.58 | Δ -86.44 | 1.02% | 2.35% | -6.85% | - | 1.64% | +2.88% | Utilities | |
| 3233 | POLE | Andretti Acquisition Corp. II | $254.71M | 10.72 | 41.23 | 46.91 | Δ -5.68 | -0.58% | 3.42% | - | - | 0.00% | +2.93% | Financial Services | |
| 3234 | QGEN | Qiagen N.V. | $10.37B | 50.22 | 25.49 | 19.22 | Δ 6.27 | 9.02% | 5.87% | -0.81% | 0.13% | 0.79% | +2.93% | Healthcare | |
| 3235 | AGD | AGD | $280.67M | 11.28 | 5.17 | 6.28 | Δ -1.11 | - | 15.08% | 92.22% | 89.06% | 0.00% | +2.95% | - | |
| 3236 | CXII | CXII | $502.36M | 10.39 | - | - | - | - | - | - | - | 0.00% | +2.97% | - | |
| 3237 | LAFA | LaFayette Acquisition Corp. | $160.12M | 10.19 | 1,019.00 | - | - | -0.19% | 0.47% | - | - | 0.00% | +2.98% | Financial Services | |
| 3238 | AQST | Aquestive Therapeutics, Inc. | $518.36M | 4.13 | -6.26 | -7.25 | Δ 0.99 | -62.98% | -29.20% | -5.65% | - | 0.00% | +2.99% | Healthcare | |
| 3239 | HVMC | HVMC | $302.63M | 10.29 | - | - | - | - | - | - | - | 0.00% | +3.00% | - | |
| 3240 | CUZ | Cousins Properties Incorporated | $4.72B | 28.67 | 716.75 | 62.33 | Δ 654.42 | - | 1.57% | 13.22% | -29.78% | 4.65% | +3.01% | Real Estate | |
| 3241 | SMTI | Sanara MedTech Inc. | $302.10M | 32.88 | -822.00 | 60.89 | Δ -882.89 | 13.45% | 7.64% | 31.59% | - | 0.00% | +3.01% | Healthcare | |
| 3242 | BMHL | BMHL | $86.77M | 3.40 | 8.50 | 8.44 | Δ 0.06 | 15.23% | 10.26% | 17.43% | 126.52% | 0.00% | +3.03% | - | |
| 3243 | EMN | Eastman Chemical Company | $7.47B | 65.31 | 17.32 | 9.61 | Δ 7.71 | 12.55% | 3.55% | 2.31% | 1.87% | 5.31% | +3.03% | Basic Materials | |
| 3244 | PLMK | Plum Acquisition Corp. IV | $113.66M | 10.62 | 50.57 | 101.14 | Δ -50.57 | -0.56% | 3.33% | - | - | 0.00% | +3.03% | Financial Services | |
| 3245 | VMRK | Vivmark Residential | $49.19B | 63.57 | 24.36 | 43.16 | Δ -18.80 | - | 2.56% | 5.45% | -2.57% | 4.05% | +3.04% | Real Estate | |
| 3246 | PPG | PPG Industries, Inc. | $25.14B | 113.09 | 16.23 | 13.05 | Δ 3.18 | 15.55% | 6.05% | 1.46% | 3.60% | 2.81% | +3.05% | Basic Materials | |
| 3247 | PCYO | Pure Cycle Corporation | $259.53M | 10.77 | 17.66 | 119.67 | Δ -102.01 | 5.09% | 4.85% | 38.17% | 14.20% | 0.00% | +3.06% | Utilities | |
| 3248 | BJ | BJ's Wholesale Club Holdings, Inc. | $13.47B | 106.63 | 23.33 | 21.22 | Δ 2.11 | 16.87% | 7.05% | 6.33% | 33.06% | 0.00% | +3.09% | Consumer Defensive | |
| 3249 | NFBK | Northfield Bancorp Inc | $639.40M | 15.31 | 117.77 | 10.21 | Δ 107.56 | - | 0.08% | 4.85% | -17.32% | 0.03% | +3.10% | Financial Services | |
| 3250 | FBIO | Fortress Biotech, Inc. | $66.37M | 1.99 | 0.72 | -1.13 | Δ 1.85 | -51.71% | -7.76% | 6.77% | - | 0.00% | +3.11% | Healthcare | |
| 3251 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.89M | 10.25 | 39.42 | - | - | -0.59% | 0.78% | - | - | 0.00% | +3.12% | Financial Services | |
| 3252 | RAC | Rithm Acquisition Corp. | $249.85M | 10.56 | - | - | - | -0.23% | 2.30% | - | - | 0.00% | +3.12% | Financial Services | |
| 3253 | AMPX | Amprius Technologies, Inc. | $1.16B | 7.91 | -27.28 | 79.10 | Δ -106.38 | -16.56% | -8.55% | 158.11% | - | 0.00% | +3.13% | Industrials | |
| 3254 | UHT | Universal Health Realty Income Trust | $525.51M | 37.81 | 27.20 | 20.39 | Δ 6.81 | - | 4.15% | 7.34% | -0.33% | 7.39% | +3.13% | Real Estate | |
| 3255 | DMII | Drugs Made In America Acquisition II Corp. | $649.10M | 10.19 | 33.97 | - | - | -0.10% | 0.83% | - | - | 0.00% | +3.14% | Financial Services | |
| 3256 | LIME | Neutron Holdings, Inc. | $1.72B | 26.82 | 8.18 | 18.71 | Δ -10.53 | -52.51% | -7.47% | 30.34% | - | 0.00% | +3.17% | Industrials | |
| 3257 | PYT | PYT | - | 23.01 | - | - | - | - | - | - | - | 0.00% | +3.18% | - | |
| 3258 | PESI | Perma-Fix Environmental Services, Inc. | $261.20M | 12.31 | -12.82 | 136.78 | Δ -149.60 | -17.93% | -12.42% | -2.49% | - | 0.00% | +3.19% | Industrials | |
| 3259 | BGY | BGY | $491.13M | 5.42 | 49.27 | 24.64 | Δ 24.63 | - | 14.22% | - | - | 0.00% | +3.21% | - | |
| 3260 | HUBB | Hubbell Incorporated | $23.56B | 445.80 | 26.39 | 19.46 | Δ 6.93 | 17.99% | 8.43% | 4.93% | 9.02% | 1.28% | +3.22% | Industrials | |
| 3261 | BPAC | Blueport Acquisition Ltd | $60.84M | 10.23 | - | - | - | -0.52% | -0.03% | - | - | 0.00% | +3.23% | - | |
| 3262 | CSW | CSW Industrials, Inc. | $4.80B | 294.69 | 40.37 | 21.57 | Δ 18.80 | 8.81% | 6.89% | 15.04% | 14.72% | 0.42% | +3.24% | Industrials | |
| 3263 | DUK | Duke Energy Corporation | $97.77B | 125.40 | 18.89 | 17.49 | Δ 1.40 | 4.94% | 2.84% | 5.53% | 6.88% | 3.76% | +3.24% | Utilities | |
| 3264 | WSTN | Westin Acquisition Corp | $60.20M | 10.21 | 68.07 | - | - | - | -1.01% | - | - | 0.00% | +3.24% | Financial Services | |
| 3265 | IBAC | IB Acquisition Corp. | $54.39M | 10.86 | -63.88 | - | - | -4.89% | -1.71% | - | - | 0.00% | +3.25% | Financial Services | |
| 3266 | SSNC | SS&C Technologies Holdings, Inc. | $21.01B | 89.54 | 25.73 | 11.58 | Δ 14.15 | 9.21% | 4.89% | 21.70% | 26.30% | 1.50% | +3.26% | Technology | |
| 3267 | MKLY | MKLY | $250.26M | 10.28 | - | - | - | - | - | - | - | 0.00% | +3.27% | - | |
| 3268 | GAMB | Gambling.com Group Ltd | $65.56M | 1.86 | -1.46 | 2.41 | Δ -3.87 | 12.03% | 6.00% | 29.32% | - | 0.00% | +3.33% | Consumer Cyclical | |
| 3269 | WENN | Wen Acquisition Corp. | $312.76M | 10.42 | 32.56 | 25.76 | Δ 6.80 | -0.25% | 2.23% | - | - | 0.00% | +3.34% | Financial Services | |
| 3270 | DOO | BRP Inc. | $2.13B | 58.54 | 51.81 | 15.12 | Δ 36.69 | 16.46% | 5.89% | -5.59% | -30.37% | 1.27% | +3.36% | Consumer Cyclical | |
| 3271 | DDT | Dillards Capital Trust I CAP SECS 7.5% | - | 25.08 | 0.69 | 0.72 | Δ -0.03 | - | 16.27% | -0.45% | 14.16% | 0.00% | +3.37% | - | |
| 3272 | VAI | Valor Energy Inc. | $35.52M | 2.44 | -0.30 | - | - | 114.63% | -19.31% | -42.38% | - | 0.00% | +3.39% | Industrials | |
| 3273 | EMIS | EMIS | $162.18M | 10.28 | - | - | - | - | - | - | - | 0.00% | +3.42% | - | |
| 3274 | UE | Urban Edge Properties | $2.47B | 19.55 | 36.89 | 41.16 | Δ -4.27 | - | 2.79% | 2.21% | -1.29% | 4.18% | +3.43% | Real Estate | |
| 3275 | SSBI | Summit State Bank | $82.28M | 12.16 | 36.85 | 49.99 | Δ -13.14 | - | 0.23% | -11.00% | -26.29% | 0.00% | +3.45% | Financial Services | |
| 3276 | HOS | Hornbeck Offshore Services, Inc | $2.15B | 6.57 | 15.64 | 12.17 | Δ 3.47 | 2.81% | 1.18% | 19.17% | 7.20% | 0.00% | +3.46% | Industrials | |
| 3277 | MKTW | MarketWise, Inc. | $51.58M | 18.47 | 20.75 | 92.35 | Δ -71.60 | - | 8.50% | 3.60% | -23.46% | 6.46% | +3.47% | Financial Services | |
| 3278 | UEIC | Universal Electronics Inc. | $65.33M | 5.07 | -4.37 | 9.22 | Δ -13.59 | -3.35% | 0.08% | 0.99% | - | 0.00% | +3.47% | Technology | |
| 3279 | LUMN | Lumen Technologies, Inc. | $4.60B | 4.46 | -4.33 | -15.05 | Δ 10.72 | -0.61% | -0.87% | 6.28% | - | 0.00% | +3.48% | Communication Services | |
| 3280 | EQH | Equitable Holdings, Inc. | $15.01B | 55.04 | -16.33 | 6.15 | Δ -22.48 | - | -0.07% | -0.09% | - | 2.13% | +3.49% | Financial Services | |
| 3281 | GJH | GJH | - | 9.57 | - | - | - | - | - | - | - | 0.00% | +3.51% | - | |
| 3282 | NATH | Nathan's Famous, Inc. | $417.38M | 101.94 | 21.11 | 21.30 | Δ -0.19 | 86.63% | 32.62% | 7.51% | 8.33% | 2.05% | +3.51% | Consumer Cyclical | |
| 3283 | SKYT AI | SkyWater Technology Inc | $1.60B | 32.46 | 13.87 | -249.69 | Δ 263.56 | -0.63% | 0.28% | 25.78% | - | 0.00% | +3.51% | Technology | |
| 3284 | HMC | Honda Motor Co., Ltd. | $44.87B | 34.58 | -48.03 | 6.97 | Δ -55.00 | -1.78% | -0.15% | 8.83% | - | 4.09% | +3.53% | Consumer Cyclical | |
| 3285 | GNL | Global Net Lease, Inc. | $1.68B | 7.28 | -25.10 | -56.00 | Δ 30.90 | - | 2.19% | 111.08% | - | 8.55% | +3.55% | Real Estate | |
| 3286 | WERN | Werner Enterprises, Inc. | $1.75B | 29.18 | -38.39 | 13.19 | Δ -51.58 | 2.17% | 0.85% | 1.88% | - | 1.56% | +3.55% | Industrials | |
| 3287 | CHEC | Chenghe Acquisition III Co. | $134.89M | 10.33 | 60.76 | - | - | -0.22% | 0.85% | - | - | 0.00% | +3.56% | Financial Services | |
| 3288 | CRAI | CRA International, Inc. | $1.26B | 200.94 | 26.79 | 21.01 | Δ 5.78 | 27.82% | 7.72% | 9.77% | 14.46% | 1.28% | +3.57% | Industrials | |
| 3289 | GLU | GLU | $105.14M | 17.56 | 12.28 | 6.14 | Δ 6.14 | - | 22.18% | - | - | 0.00% | +3.57% | - | |
| 3290 | LKSP | Lake Superior Acquisition Corp. | $121.92M | 10.28 | 51.40 | - | - | -0.31% | 0.57% | - | - | 0.00% | +3.58% | Financial Services | |
| 3291 | AX | Axos Financial, Inc. | $5.26B | 92.53 | 10.91 | 8.58 | Δ 2.33 | - | 1.79% | 128.03% | 24.07% | 0.00% | +3.59% | Financial Services | |
| 3292 | GJO | GJO | - | 24.70 | - | - | - | - | - | - | - | 0.00% | +3.59% | - | |
| 3293 | CRDL | Cardiol Therapeutics Inc. | $139.74M | 1.15 | -4.60 | -5.02 | Δ 0.42 | - | -90.92% | - | - | 0.00% | +3.60% | Healthcare | |
| 3294 | GJS | GJS | - | 22.97 | - | - | - | - | - | - | - | 0.00% | +3.60% | - | |
| 3295 | LWAC | LightWave Acquisition Corp. | $229.45M | 10.35 | - | - | - | -0.21% | 1.64% | - | - | 0.00% | +3.60% | Financial Services | |
| 3296 | SATL | Satellogic Inc. | $535.41M | 3.74 | -5.05 | -124.67 | Δ 119.62 | -24.08% | -9.86% | 32.58% | - | 0.00% | +3.60% | Industrials | |
| 3297 | MXCT | MaxCyte, Inc. | $147.58M | 1.43 | -4.21 | -5.83 | Δ 1.62 | -27.57% | -10.64% | 7.93% | - | 0.00% | +3.62% | Healthcare | |
| 3298 | APAC | StoneBridge Acquisition II Corporation | $62.99M | 10.27 | 79.00 | - | - | - | 0.52% | - | - | 0.00% | +3.63% | Financial Services | |
| 3299 | MMTX | MMTX | $90.49M | 10.25 | - | - | - | - | - | - | - | 0.00% | +3.64% | - | |
| 3300 | GOLF | Acushnet Holdings Corp. | $4.79B | 81.97 | 22.27 | 19.35 | Δ 2.92 | 15.66% | 8.25% | 4.74% | 21.79% | 1.25% | +3.66% | Consumer Cyclical | |
| 3301 | SYBT | Stock Yards Bancorp, Inc. | $2.44B | 78.56 | 15.65 | 13.83 | Δ 1.82 | - | 1.53% | -0.38% | 14.39% | 1.65% | +3.66% | Financial Services | |
| 3302 | WPC | W. P. Carey Inc. | $14.70B | 64.54 | 22.10 | 20.50 | Δ 1.60 | 5.10% | 3.40% | 13.24% | 11.82% | 5.65% | +3.67% | Real Estate | |
| 3303 | NMIH | NMI Holdings, Inc. | $3.12B | 41.49 | 8.17 | 7.60 | Δ 0.57 | - | 8.82% | 82.48% | 17.78% | 0.00% | +3.70% | Financial Services | |
| 3304 | YCY | YCY | $151.77M | 10.30 | - | - | - | - | - | - | - | 0.00% | +3.73% | - | |
| 3305 | HAVA | Harvard Ave Acquisition Corporation | $162.56M | 10.25 | 51.25 | - | - | -0.19% | 0.50% | - | - | 0.00% | +3.74% | Financial Services | |
| 3306 | GJP | GJP | - | 24.48 | - | - | - | - | - | - | - | 0.00% | +3.78% | - | |
| 3307 | LGI | LGI | $214.97M | 16.52 | 6.45 | 3.23 | Δ 3.22 | - | 12.57% | - | - | 0.00% | +3.78% | - | |
| 3308 | SCI | Service Corporation International | $11.41B | 83.69 | 21.85 | 18.20 | Δ 3.65 | 5.46% | 3.29% | 4.16% | 10.65% | 1.82% | +3.78% | Consumer Cyclical | |
| 3309 | ADP | Automatic Data Processing, Inc. | $122.02B | 307.94 | 28.15 | 22.98 | Δ 5.17 | 41.10% | 6.25% | 5.25% | 7.33% | 2.51% | +3.79% | Technology | |
| 3310 | CRAQ | Cal Redwood Acquisition Corp. | $246.06M | 10.40 | 40.00 | 25.96 | Δ 14.04 | -0.20% | 2.13% | - | - | 0.00% | +3.79% | Financial Services | |
| 3311 | PHIN | PHINIA Inc. | $2.09B | 57.14 | 16.37 | 8.28 | Δ 8.09 | 8.85% | 5.24% | 1.93% | -3.83% | 1.94% | +3.79% | Consumer Cyclical | |
| 3312 | ALF | Centurion Acquisition Corp. | $132.51M | 10.92 | 42.00 | 84.00 | Δ -42.00 | -0.20% | -0.28% | - | 49.80% | 0.00% | +3.80% | Financial Services | |
| 3313 | OLP | One Liberty Properties, Inc. | $489.91M | 22.37 | 14.16 | 58.87 | Δ -44.71 | - | 2.67% | 7.72% | 1.64% | 7.84% | +3.81% | Real Estate | |
| 3314 | EVAC | EQV Ventures Acquisition Corp. II | $484.97M | 10.33 | 34.43 | - | - | -0.16% | 1.90% | - | - | 0.00% | +3.82% | Financial Services | |
| 3315 | VNME | Vendome Acquisition Corporation I | $206.20M | 10.31 | - | - | - | - | 1.89% | - | - | 0.00% | +3.83% | Financial Services | |
| 3316 | CRAC | CRAC | $229.95M | 10.28 | - | - | - | - | - | - | - | 0.00% | +3.84% | - | |
| 3317 | LPBB | Launch Two Acquisition Corp. | $247.94M | 10.78 | 41.46 | 82.92 | Δ -41.46 | -0.37% | 3.66% | - | - | 0.00% | +3.85% | Financial Services | |
| 3318 | SGMT | Sagimet Biosciences Inc. | $612.83M | 9.95 | -7.90 | -7.25 | Δ -0.65 | -51.08% | -16.41% | - | - | 0.00% | +3.86% | Healthcare | |
| 3319 | EGHA | EGH Acquisition Corp. | $161.82M | 10.44 | 58.00 | 116.00 | Δ -58.00 | -0.42% | 2.18% | - | - | 0.00% | +3.88% | Financial Services | |
| 3320 | SOCA | SOCA | $244.11M | 10.41 | - | - | - | - | - | - | - | 0.00% | +3.89% | - | |
| 3321 | ELS | Equity LifeStyle Properties, Inc. | $11.86B | 61.17 | 29.55 | 28.02 | Δ 1.53 | 7.78% | 5.91% | 7.28% | 19.93% | 3.71% | +3.90% | Real Estate | |
| 3322 | EDF | EDF | $140.92M | 4.40 | 5.00 | 5.96 | Δ -0.96 | - | 13.91% | - | - | 0.00% | +3.91% | - | |
| 3323 | PACH | Pioneer Acquisition I Corp | $229.11M | 10.36 | 28.78 | 14.39 | Δ 14.39 | -0.22% | 1.84% | - | - | 0.00% | +3.91% | Financial Services | |
| 3324 | OBA | Oxley Bridge Acquisition Limited | $261.86M | 10.35 | 26.54 | 13.27 | Δ 13.27 | -0.18% | 1.84% | - | - | 0.00% | +3.92% | Financial Services | |
| 3325 | TT | Trane Technologies plc | $98.75B | 448.80 | 33.44 | 25.61 | Δ 7.83 | 26.22% | 11.00% | 5.06% | -1.69% | 0.99% | +3.92% | Industrials | |
| 3326 | AWK | American Water Works Company, Inc. | $28.46B | 143.23 | 24.82 | 21.81 | Δ 3.01 | 6.12% | 3.52% | 6.25% | 12.34% | 2.79% | +3.93% | Utilities | |
| 3327 | HHS | Harte Hanks, Inc. | $27.58M | 3.70 | -4.81 | 3.46 | Δ -8.27 | 0.63% | -3.38% | -9.99% | - | 0.00% | +3.93% | Industrials | |
| 3328 | LW | Lamb Weston Holdings, Inc. | $7.59B | 55.18 | 26.53 | 16.36 | Δ 10.17 | 9.91% | 6.03% | 7.70% | 0.71% | 3.27% | +3.94% | Consumer Defensive | |
| 3329 | PMM | PMM | $258.29M | 6.03 | 33.50 | 67.00 | Δ -33.50 | - | 2.98% | - | - | 0.00% | +3.95% | - | |
| 3330 | EQR | Equity Residential | $23.87B | 63.66 | 28.68 | 41.09 | Δ -12.41 | 5.94% | 2.67% | 3.33% | 0.74% | 0.04% | +3.97% | Real Estate | |
| 3331 | O | Realty Income Corporation | $53.99B | 57.06 | 41.65 | 36.74 | Δ 4.91 | - | 2.36% | 24.73% | 13.04% | 5.68% | +3.97% | Real Estate | |
| 3332 | MLKN | MillerKnoll, Inc. | $1.49B | 21.68 | 16.42 | 9.17 | Δ 7.25 | 6.05% | 3.33% | 5.17% | 1.76% | 3.55% | +3.98% | Consumer Cyclical | |
| 3333 | ARI | Apollo Commercial Real Estate Finance, Inc. | $807.74M | 6.30 | 7.87 | 27.76 | Δ -19.89 | - | 2.21% | -3.99% | 19.08% | 16.03% | +3.99% | Real Estate | |
| 3334 | ALLY | Ally Financial Inc. | $11.96B | 39.31 | 9.25 | 6.34 | Δ 2.91 | - | 0.75% | -9.55% | -4.72% | 3.21% | +4.00% | Financial Services | |
| 3335 | ELVA | Electrovaya Inc. | $259.99M | 5.20 | 52.00 | 18.98 | Δ 33.02 | 10.29% | 4.87% | 59.66% | - | 0.00% | +4.00% | Industrials | |
| 3336 | GDL | GDL | $90.96M | 8.30 | 16.94 | 12.03 | Δ 4.91 | - | 5.58% | - | - | 0.00% | +4.00% | - | |
| 3337 | FIGX | FIGX Capital Acquisition Corp. | $160.51M | 10.35 | - | - | - | -0.26% | 1.61% | - | - | 0.00% | +4.02% | Financial Services | |
| 3338 | FERA | Fifth Era Acquisition Corp I | $249.22M | 10.56 | 62.12 | 42.29 | Δ 19.83 | -1.58% | 1.73% | - | - | 0.00% | +4.04% | Financial Services | |
| 3339 | LAND | Gladstone Land Corporation | $379.60M | 8.80 | -12.22 | -28.85 | Δ 16.63 | - | 1.11% | -8.67% | 73.14% | 5.88% | +4.05% | Real Estate | |
| 3340 | TACH | Titan Acquisition Corp | $290.90M | 10.54 | 43.92 | 60.58 | Δ -16.66 | -0.35% | -0.47% | - | - | 0.00% | +4.05% | Financial Services | |
| 3341 | DTF | DTF | $80.28M | 11.42 | 19.03 | 34.39 | Δ -15.36 | - | 2.68% | - | - | 0.00% | +4.07% | - | |
| 3342 | TVAI | Thayer Ventures Acquisition Corporation II | $213.68M | 10.43 | 40.12 | 28.64 | Δ 11.48 | -0.59% | 1.88% | - | - | 0.00% | +4.09% | Financial Services | |
| 3343 | OYSE | Oyster Enterprises II Acquisition Corp | $270.74M | 10.41 | 33.58 | 23.06 | Δ 10.52 | -0.18% | 2.22% | - | - | 0.00% | +4.10% | Financial Services | |
| 3344 | RNXT | RenovoRx, Inc. | $57.31M | 1.27 | -4.10 | -10.58 | Δ 6.48 | - | -64.90% | - | - | 0.00% | +4.10% | Healthcare | |
| 3345 | AXIN | Axiom Intelligence Acquisition Corp 1 | $213.83M | 10.38 | - | - | - | -0.29% | 1.78% | - | - | 0.00% | +4.11% | Financial Services | |
| 3346 | GSHR | Gesher Acquisition Corp. II | $158.52M | 10.61 | 55.84 | 77.88 | Δ -22.04 | -0.72% | 2.32% | - | - | 0.00% | +4.12% | Financial Services | |
| 3347 | AIIA | AIIA | $199.46M | 10.34 | - | - | - | - | - | - | - | 0.00% | +4.13% | - | |
| 3348 | ASPC | A SPAC III Acquisition Corp. | $25.01M | 10.70 | 267.50 | - | - | -24.33% | -0.98% | - | - | 0.00% | +4.14% | Financial Services | |
| 3349 | NPAC | New Providence Acquisition Corp. III | $324.93M | 10.52 | 42.08 | 49.16 | Δ -7.08 | -0.22% | 2.47% | - | - | 0.00% | +4.16% | Financial Services | |
| 3350 | RJET | Republic Airways Holdings Inc. | $804.83M | 17.19 | 11.38 | 15.74 | Δ -4.36 | 7.97% | 4.81% | 9.13% | 14.56% | 0.00% | +4.18% | Industrials | |
| 3351 | JFR | JFR | $974.64M | 7.21 | 12.87 | 6.43 | Δ 6.44 | - | 7.56% | - | - | 0.00% | +4.19% | - | |
| 3352 | NTIC | Northern Technologies International Corporation | $72.61M | 7.65 | -58.85 | 25.50 | Δ -84.35 | -7.58% | -1.15% | 11.90% | -33.99% | 0.51% | +4.19% | Basic Materials | |
| 3353 | VYLR | VYLR | - | 71.12 | - | - | - | - | - | - | - | 0.00% | +4.19% | - | |
| 3354 | CUB | Lionheart Holdings | $234.74M | 10.92 | 182.00 | 206.82 | Δ -24.82 | -0.35% | -1.89% | - | 53.30% | 0.00% | +4.20% | Financial Services | |
| 3355 | GNW | Genworth Financial, Inc. | $3.38B | 8.94 | 17.53 | 8.13 | Δ 9.40 | - | 0.35% | -2.60% | -9.51% | 0.00% | +4.20% | Financial Services | |
| 3356 | BLUW | Blue Water Acquisition Corp. III | $269.96M | 10.39 | -47.23 | - | - | -0.44% | 1.80% | - | - | 0.00% | +4.21% | Financial Services | |
| 3357 | LPAA | Launch One Acquisition Corp. | $312.51M | 10.87 | 43.48 | 52.26 | Δ -8.78 | -0.66% | -0.49% | - | 61.99% | 0.00% | +4.22% | Financial Services | |
| 3358 | QUMS | Quantumsphere Acquisition Corporation | $118.40M | 10.38 | 61.06 | - | - | -1.27% | -1.57% | - | - | 0.00% | +4.22% | Financial Services | |
| 3359 | VFF | Village Farms International, Inc. | $331.40M | 2.71 | 15.06 | 11.78 | Δ 3.28 | 7.51% | 5.57% | 4.53% | 69.41% | 0.00% | +4.23% | Consumer Defensive | |
| 3360 | IAF | IAF | $117.87M | 12.55 | 9.73 | 19.46 | Δ -9.73 | - | 8.84% | - | - | 0.00% | +4.24% | - | |
| 3361 | SZZL | Sizzle Acquisition Corp. II | $248.04M | 10.51 | 40.42 | 76.99 | Δ -36.57 | -0.23% | 2.72% | - | - | 0.00% | +4.27% | Financial Services | |
| 3362 | BF-A | Brown-Forman Corporation | $5.21B | 30.91 | 19.94 | 18.86 | Δ 1.08 | 15.03% | 8.63% | 1.23% | 2.97% | 3.41% | +4.31% | Consumer Defensive | |
| 3363 | GPAT | GP-Act III Acquisition Corp. | $177.94M | 11.01 | 44.04 | 88.08 | Δ -44.04 | -0.18% | -0.70% | - | - | 0.00% | +4.31% | Financial Services | |
| 3364 | DLR | Digital Realty Trust, Inc. | $63.42B | 170.94 | 83.39 | 61.87 | Δ 21.52 | - | 1.48% | 15.18% | 18.41% | 2.65% | +4.33% | Real Estate | |
| 3365 | FRPT | Freshpet, Inc. | $3.22B | 67.00 | 18.01 | 34.14 | Δ -16.13 | 4.45% | 3.49% | 28.22% | - | 0.00% | +4.33% | Consumer Defensive | |
| 3366 | AFYA | Afya Limited | $744.07M | 14.91 | 9.09 | 7.25 | Δ 1.84 | 14.32% | 8.41% | 16.65% | 26.29% | 4.72% | +4.35% | Consumer Defensive | |
| 3367 | CHPG | ChampionsGate Acquisition Corporation | $90.48M | 10.50 | 37.50 | - | - | -0.79% | 1.53% | - | - | 0.00% | +4.37% | Financial Services | |
| 3368 | ETN AI | Eaton Corporation plc | $143.28B | 368.99 | 37.54 | 22.71 | Δ 14.83 | 11.53% | 7.05% | 4.73% | 10.38% | 1.02% | +4.37% | Industrials | |
| 3369 | ARTNA | Artesian Resources Corporation | $321.25M | 34.01 | 14.85 | 16.27 | Δ -1.42 | 3.40% | 2.74% | 4.04% | 7.42% | 3.78% | +4.39% | Utilities | |
| 3370 | TONT | Graf Global Corp. | $155.05M | 10.95 | 40.56 | 41.90 | Δ -1.34 | -0.75% | -1.51% | - | 2,030.68% | 0.00% | +4.39% | Financial Services | |
| 3371 | YORW | The York Water Company | $514.28M | 31.69 | 19.68 | 20.71 | Δ -1.03 | 4.24% | 2.86% | 6.14% | 6.33% | 2.76% | +4.39% | Utilities | |
| 3372 | CWT | California Water Service Group | $2.94B | 47.54 | 21.32 | 17.29 | Δ 4.03 | 3.49% | 2.40% | 6.83% | 7.98% | 2.95% | +4.40% | Utilities | |
| 3373 | ORIQ | Origin Investment Corp I | $90.05M | 10.44 | 43.50 | - | - | -0.94% | 0.94% | - | - | 0.00% | +4.40% | Financial Services | |
| 3374 | KTN | KTN | - | 25.67 | - | - | - | - | - | - | - | 0.00% | +4.44% | - | |
| 3375 | CLPS | CLPS | $24.87M | 0.97 | -10.78 | - | - | -3.61% | -2.12% | -3.08% | - | 0.00% | +4.45% | - | |
| 3376 | KDP | Keurig Dr Pepper Inc. | $47.89B | 35.19 | 35.55 | 13.88 | Δ 21.67 | 7.58% | 3.38% | 6.11% | 9.43% | 2.93% | +4.46% | Consumer Defensive | |
| 3377 | BHV | BHV | $17.76M | 11.18 | -11.77 | - | - | - | 2.19% | -22.65% | -30.85% | 0.00% | +4.47% | - | |
| 3378 | PGP | PGP | $93.43M | 8.06 | 5.27 | 4.48 | Δ 0.79 | - | 10.59% | 28.90% | 29.01% | 0.00% | +4.48% | - | |
| 3379 | SVCC | Stellar V Capital Corp. | $166.75M | 10.72 | 48.73 | 85.04 | Δ -36.31 | -0.38% | 3.38% | - | - | 0.00% | +4.48% | Financial Services | |
| 3380 | LEVI | Levi Strauss & Co. | $2.15B | 21.36 | 15.26 | 12.50 | Δ 2.76 | 14.07% | 7.17% | 2.69% | 2.20% | 3.22% | +4.53% | Consumer Cyclical | |
| 3381 | AACB | Artius II Acquisition Inc | $234.83M | 10.59 | 62.29 | 124.58 | Δ -62.29 | -3.50% | 0.06% | - | - | 0.00% | +4.54% | Financial Services | |
| 3382 | SOUL | Soulpower Acquisition Corporation | $269.27M | 10.51 | 47.77 | 53.98 | Δ -6.21 | -0.65% | 2.30% | - | - | 0.00% | +4.58% | Financial Services | |
| 3383 | CCJ | Cameco Corporation | $34.38B | 78.93 | 133.78 | 43.44 | Δ 90.34 | 6.73% | 2.98% | 23.07% | 87.54% | 0.20% | +4.61% | Energy | |
| 3384 | INAC | Indigo Acquisition Corp. | $153.75M | 10.42 | 29.77 | - | - | -0.31% | 1.54% | - | - | 0.00% | +4.62% | Financial Services | |
| 3385 | COST | Costco Wholesale Corporation | $451.20B | 1,018.21 | 49.09 | 40.78 | Δ 8.31 | 25.96% | 8.66% | 8.16% | 11.45% | 0.62% | +4.63% | Consumer Defensive | |
| 3386 | SMWB | Similarweb Ltd. | $778.35M | 8.82 | -35.28 | 28.23 | Δ -63.51 | -36.49% | -3.15% | 13.51% | - | 0.00% | +4.63% | Technology | |
| 3387 | SPTX | Seaport Therapeutics, Inc. | $1.11B | 20.76 | -8.24 | -8.07 | Δ -0.17 | -36.95% | -30.07% | - | - | 0.00% | +4.64% | Healthcare | |
| 3388 | SDHI | Siddhi Acquisition Corp. | $295.30M | 10.57 | 26.42 | - | - | -3.08% | -0.08% | - | - | 0.00% | +4.65% | Financial Services | |
| 3389 | HRB | H&R Block, Inc. | $6.17B | 50.08 | 8.80 | 7.24 | Δ 1.56 | 38.83% | 17.40% | -0.49% | - | 4.11% | +4.68% | Consumer Cyclical | |
| 3390 | ISOU | IsoEnergy Ltd. | $523.36M | 8.02 | -47.18 | - | - | -4.67% | -2.51% | - | - | 0.00% | +4.70% | Energy | |
| 3391 | BACC | Blue Acquisition Corp. | $218.12M | 10.44 | - | - | - | -0.92% | 1.23% | - | - | 0.00% | +4.71% | Financial Services | |
| 3392 | MH | McGraw Hill, Inc. | $2.83B | 14.80 | 30.20 | 7.13 | Δ 23.07 | 6.56% | 3.90% | 3.57% | - | 0.00% | +4.74% | Consumer Defensive | |
| 3393 | PERF AI | Perfect Corp. | $169.27M | 1.99 | 33.17 | 21.28 | Δ 11.89 | 0.17% | 1.05% | 13.50% | - | 0.00% | +4.74% | Technology | |
| 3394 | TDAC | Translational Development Acquisition Corp. | $208.73M | 10.81 | 41.58 | 70.00 | Δ -28.42 | -0.52% | -0.49% | - | - | 0.00% | +4.75% | Financial Services | |
| 3395 | RGCO | RGC Resources, Inc. | $240.17M | 23.05 | 17.07 | 16.70 | Δ 0.37 | 6.00% | 3.61% | 5.64% | 7.57% | 3.94% | +4.77% | Utilities | |
| 3396 | DRDB | Roman DBDR Acquisition Corp. II | $247.48M | 10.76 | - | - | - | -0.94% | 3.20% | - | - | 0.00% | +4.78% | Financial Services | |
| 3397 | PPIH | Perma-Pipe International Holdings, Inc. | $233.56M | 28.50 | 15.00 | 7.50 | Δ 7.50 | 21.39% | 8.08% | -0.24% | 9.49% | 0.00% | +4.78% | Industrials | |
| 3398 | ASGI | ASGI | $558.09M | 19.28 | 6.94 | 8.70 | Δ -1.76 | - | 12.65% | 117.47% | 126.09% | 0.00% | +4.80% | - | |
| 3399 | AVA | Avista Corporation | $3.16B | 37.74 | 13.62 | 13.53 | Δ 0.09 | 4.73% | 2.73% | 0.99% | 6.21% | 5.58% | +4.80% | Utilities | |
| 3400 | NBHC | National Bank Holdings Corporation | $1.74B | 38.96 | 16.37 | 9.91 | Δ 6.46 | - | 0.87% | 7.82% | 21.30% | 3.11% | +4.81% | Financial Services | |
| 3401 | ECL | Ecolab Inc. | $81.94B | 292.30 | 39.23 | 31.07 | Δ 8.16 | 15.10% | 7.23% | 6.55% | 9.74% | 1.05% | +4.82% | Basic Materials | |
| 3402 | SPEG | Silver Pegasus Acquisition Corp. | $119.94M | 10.43 | 173.83 | - | - | -0.33% | 0.00% | - | - | 0.00% | +4.82% | Financial Services | |
| 3403 | ENB | Enbridge Inc. | $107.01B | 48.01 | 25.67 | 21.33 | Δ 4.34 | 5.84% | 3.29% | 6.94% | 35.62% | 6.02% | +4.83% | Energy | |
| 3404 | SSEA | Starry Sea Acquisition Corp | $79.49M | 10.41 | -14.66 | - | - | -0.92% | 0.55% | - | - | 0.00% | +4.83% | Financial Services | |
| 3405 | TBLA AI | Taboola.com Ltd. | $874.84M | 3.47 | 8.90 | 4.60 | Δ 4.30 | 4.05% | 2.27% | 12.61% | 49.38% | 0.00% | +4.83% | Communication Services | |
| 3406 | BSBK | Bogota Financial Corp. | $116.13M | 9.10 | 41.36 | 26.00 | Δ 15.36 | - | 0.29% | - | -9.29% | 0.00% | +4.84% | Financial Services | |
| 3407 | RVLV | Revolve Group, Inc. | $939.65M | 22.69 | 22.25 | 19.90 | Δ 2.35 | 13.90% | 6.55% | 15.04% | 35.76% | 0.00% | +4.85% | Consumer Cyclical | |
| 3408 | CCAQ | Collective Acquisition Corp. | $54.01M | 10.55 | 58.61 | 117.22 | Δ -58.61 | -0.30% | 2.26% | - | - | 0.00% | +4.87% | Financial Services | |
| 3409 | FACT | FACT II Acquisition Corp | $198.93M | 10.76 | - | - | - | -1.21% | 2.72% | - | - | 0.00% | +4.87% | - | |
| 3410 | ALLE | Allegion plc | $15.01B | 176.52 | 23.13 | 18.05 | Δ 5.08 | 19.24% | 11.03% | 5.99% | 9.36% | 1.47% | +4.89% | Industrials | |
| 3411 | KCHV | Kochav Defense Acquisition Corp. | $271.41M | 10.51 | 36.24 | 26.55 | Δ 9.69 | -0.20% | 2.13% | - | - | 0.00% | +4.89% | Financial Services | |
| 3412 | ECF | ECF | $155.76M | 11.44 | 3.20 | 1.69 | Δ 1.51 | - | 23.23% | - | - | 0.00% | +4.90% | - | |
| 3413 | LEGH | Legacy Housing Corporation | $673.26M | 28.31 | 13.17 | 12.70 | Δ 0.47 | 9.07% | 6.30% | -2.46% | 9.96% | 0.00% | +4.97% | Consumer Cyclical | |
| 3414 | NXPI AI | NXP Semiconductors N.V. | $59.96B | 237.79 | 20.29 | 13.14 | Δ 7.15 | 13.44% | 10.46% | 3.59% | -1.14% | 1.78% | +4.99% | Technology | |
| 3415 | GTERA | Globa Terra Acquisition Corporation | $187.17M | 10.46 | 23.77 | - | - | - | 1.61% | - | - | 0.00% | +5.02% | Financial Services | |
| 3416 | SHIM | Shimmick Corporation | $95.07M | 2.30 | -5.00 | 6.13 | Δ -11.13 | -85.67% | -3.36% | -5.79% | - | 0.00% | +5.02% | Industrials | |
| 3417 | HCHL | HCHL | $76.08M | 3.96 | -69.66 | - | - | -75.15% | -30.30% | 0.34% | - | 0.00% | +5.04% | - | |
| 3418 | LOB | Live Oak Bancshares, Inc. | $1.65B | 35.71 | 12.49 | 8.44 | Δ 4.05 | - | 0.93% | - | 11.70% | 0.31% | +5.04% | Financial Services | |
| 3419 | NTWO | Newbury Street II Acquisition Corp | $195.10M | 10.84 | 54.20 | 108.40 | Δ -54.20 | -0.38% | 3.62% | - | 535.28% | 0.00% | +5.04% | Financial Services | |
| 3420 | CYH | Community Health Systems, Inc. | $410.34M | 2.91 | 1.57 | -5.62 | Δ 7.19 | 13.53% | 4.63% | -4.24% | 5.11% | 0.00% | +5.05% | Healthcare | |
| 3421 | NMP | NMP Acquisition Corp. | $126.35M | 10.41 | 37.18 | - | - | -0.43% | 1.51% | - | - | 0.00% | +5.05% | Financial Services | |
| 3422 | SYY | Sysco Corporation | $40.27B | 83.97 | 22.94 | 15.63 | Δ 7.31 | 18.32% | 7.97% | 4.66% | 3.00% | 2.78% | +5.06% | Consumer Defensive | |
| 3423 | CHRS | Coherus Oncology, Inc. | $162.23M | 1.05 | -0.84 | -1.67 | Δ 0.83 | - | -30.52% | 26.93% | 4.91% | 0.00% | +5.11% | Healthcare | |
| 3424 | NI | NiSource Inc. | $20.95B | 43.69 | 23.24 | 19.39 | Δ 3.85 | 5.65% | 3.24% | -1.80% | 16.66% | 2.93% | +5.11% | Utilities | |
| 3425 | RSG | Republic Services, Inc. | $74.07B | 241.90 | 34.31 | 30.02 | Δ 4.29 | 10.91% | 6.17% | 9.62% | 11.74% | 1.22% | +5.13% | Industrials | |
| 3426 | TVA | Texas Ventures Acquisition III Corp | $239.62M | 10.65 | 118.33 | 236.66 | Δ -118.33 | -0.31% | 2.54% | - | - | 0.00% | +5.13% | Financial Services | |
| 3427 | ANSC | Agriculture & Natural Solutions Acquisition Corp | $377.29M | 11.46 | 52.09 | 73.16 | Δ -21.07 | -1.58% | -1.39% | - | - | 0.00% | +5.14% | Financial Services | |
| 3428 | JACS | Jackson Acquisition Company II | $258.19M | 10.83 | 37.34 | 43.72 | Δ -6.38 | -0.23% | 3.75% | - | - | 0.00% | +5.15% | Financial Services | |
| 3429 | SYF | Synchrony Financial | $24.43B | 75.09 | 7.70 | 7.15 | Δ 0.55 | - | 2.90% | - | 4.05% | 1.83% | +5.17% | Financial Services | |
| 3430 | ICLR | ICON Public Limited Company | $14.31B | 185.43 | 289.73 | 15.72 | Δ 274.01 | 7.74% | 0.97% | 2.15% | -23.15% | 0.00% | +5.18% | Healthcare | |
| 3431 | LCCC | Lakeshore Acquisition III Corp. | $94.04M | 10.56 | 29.33 | 18.72 | Δ 10.61 | -0.84% | 1.76% | - | - | 0.00% | +5.18% | Financial Services | |
| 3432 | USA | USA | $1.79B | 5.95 | 6.54 | 9.95 | Δ -3.41 | - | 7.63% | - | - | 0.00% | +5.20% | - | |
| 3433 | AVY | Avery Dennison Corporation | $14.12B | 184.66 | 20.23 | 16.51 | Δ 3.72 | 18.28% | 8.39% | 1.65% | 5.75% | 2.39% | +5.24% | Consumer Cyclical | |
| 3434 | HII | Huntington Ingalls Industries, Inc. | $10.99B | 278.86 | 16.61 | 13.38 | Δ 3.23 | 6.77% | 4.28% | 4.38% | 10.41% | 1.99% | +5.25% | Industrials | |
| 3435 | MAYS | J.W. Mays, Inc. | $79.62M | 39.50 | -68.10 | - | - | -0.19% | -1.17% | 2.13% | - | 0.00% | +5.25% | Real Estate | |
| 3436 | COPL | Copley Acquisition Corp | $174.17M | 10.60 | 40.77 | 33.78 | Δ 6.99 | -0.27% | 2.32% | - | - | 0.00% | +5.26% | Financial Services | |
| 3437 | HRI | Herc Holdings Inc. | $4.46B | 133.55 | 78.10 | 12.78 | Δ 65.32 | - | 2.87% | -12.61% | -57.68% | 2.02% | +5.26% | Industrials | |
| 3438 | JLL | Jones Lang LaSalle Incorporated | $14.38B | 312.55 | 14.99 | 11.00 | Δ 3.99 | 10.54% | 4.82% | 14.29% | 14.04% | 0.00% | +5.26% | Real Estate | |
| 3439 | PAYO | Payoneer Global Inc. | $2.43B | 7.17 | 51.21 | 15.58 | Δ 35.63 | -12.25% | 0.91% | 22.27% | - | 0.00% | +5.29% | Technology | |
| 3440 | KFII | K&F Growth Acquisition Corp. II | $318.09M | 10.72 | 41.23 | 48.39 | Δ -7.16 | -0.25% | 3.39% | - | - | 0.00% | +5.30% | Financial Services | |
| 3441 | AVGO AI | Broadcom Inc. | $1.54T | 323.24 | 41.28 | 16.67 | Δ 24.61 | 16.70% | 15.37% | 17.04% | 54.08% | 0.72% | +5.34% | Technology | |
| 3442 | OSS AI | One Stop Systems, Inc. | $147.40M | 5.91 | -25.70 | 53.73 | Δ -79.43 | -7.15% | -0.75% | 2.27% | 76.17% | 0.00% | +5.35% | Technology | |
| 3443 | ULS | UL Solutions Inc. | $5.73B | 73.63 | 29.81 | 28.31 | Δ 1.50 | 25.78% | 12.33% | 6.60% | 3.52% | 0.90% | +5.36% | Industrials | |
| 3444 | TAVI | Tavia Acquisition Corp. | $172.26M | 10.82 | 67.62 | 80.21 | Δ -12.59 | -1.02% | -1.45% | - | - | 0.00% | +5.40% | Financial Services | |
| 3445 | EML | The Eastern Company | $149.54M | 24.85 | 21.61 | 12.89 | Δ 8.72 | 5.65% | 2.54% | 4.77% | 12.81% | 1.76% | +5.41% | Industrials | |
| 3446 | NG | NovaGold Resources Inc. | $2.74B | 6.24 | -39.00 | -31.48 | Δ -7.52 | -14.29% | -4.36% | - | - | 0.00% | +5.41% | Basic Materials | |
| 3447 | GJT | GJT | - | 23.13 | - | - | - | - | - | - | - | 0.00% | +5.42% | - | |
| 3448 | GLO | GLO | $230.51M | 5.39 | -14.97 | - | - | - | 11.36% | - | - | 0.00% | +5.42% | - | |
| 3449 | STRR | Star Equity Holdings, Inc. | $35.79M | 9.70 | -3.50 | 8.26 | Δ -11.76 | -4.42% | -4.22% | -14.18% | - | 0.00% | +5.43% | Industrials | |
| 3450 | WEC | WEC Energy Group, Inc. | $36.54B | 112.15 | 21.78 | 18.70 | Δ 3.08 | 5.17% | 3.03% | 5.74% | 8.91% | 3.64% | +5.44% | Utilities | |
| 3451 | ADUS | Addus HomeCare Corporation | $2.29B | 122.67 | 21.48 | 16.27 | Δ 5.21 | 10.76% | 6.27% | 17.15% | 24.46% | 0.00% | +5.45% | Healthcare | |
| 3452 | NOEM | CO2 Energy Transition Corp. | $39.51M | 10.63 | 70.87 | 90.63 | Δ -19.76 | -0.90% | -0.60% | - | 396.20% | 0.00% | +5.46% | Financial Services | |
| 3453 | AGNC | AGNC Investment Corp. | $10.54B | 8.89 | 4.54 | 5.97 | Δ -1.43 | - | 2.02% | - | 17.97% | 16.59% | +5.51% | Real Estate | |
| 3454 | SMA | SmartStop Self Storage REIT, Inc. | $1.96B | 35.44 | 59.07 | 58.61 | Δ 0.46 | 2.56% | 1.69% | 20.75% | - | 4.90% | +5.54% | Real Estate | |
| 3455 | FGBI | First Guaranty Bancshares, Inc. | $139.59M | 8.44 | -3.49 | 12.98 | Δ -16.47 | - | -0.92% | - | - | 0.48% | +5.55% | Financial Services | |
| 3456 | MEGI | MEGI | $739.60M | 14.21 | 8.07 | 4.57 | Δ 3.50 | - | 14.41% | - | - | 0.00% | +5.56% | - | |
| 3457 | PB | Prosperity Bancshares, Inc. | $8.39B | 69.85 | 12.11 | 9.53 | Δ 2.58 | - | 1.37% | 2.57% | 12.33% | 3.41% | +5.60% | Financial Services | |
| 3458 | KFY | Korn Ferry | $4.17B | 76.35 | 14.46 | 11.86 | Δ 2.60 | 12.16% | 6.41% | 10.44% | 19.37% | 2.85% | +5.61% | Industrials | |
| 3459 | CGNT AI | Cognyte Software Ltd. | $685.28M | 9.28 | -928.00 | 12.05 | Δ -940.05 | 4.46% | 2.19% | 8.63% | - | 0.00% | +5.64% | Technology | |
| 3460 | IDE | IDE | $178.24M | 11.76 | 11.88 | 5.94 | Δ 5.94 | - | 28.26% | - | - | 0.00% | +5.65% | - | |
| 3461 | WM | Waste Management, Inc. | $95.57B | 239.10 | 33.87 | 26.23 | Δ 7.64 | 11.43% | 6.57% | 3.83% | 5.10% | 1.77% | +5.67% | Industrials | |
| 3462 | PROF | Profound Medical Corp. | $210.43M | 5.76 | -5.82 | -9.80 | Δ 3.98 | -57.78% | -39.46% | 34.06% | - | 0.00% | +5.69% | Healthcare | |
| 3463 | REYN | Reynolds Consumer Products Inc. | $4.98B | 23.61 | 14.48 | 13.81 | Δ 0.67 | 12.20% | 6.98% | 3.76% | 9.36% | 4.05% | +5.69% | Consumer Cyclical | |
| 3464 | DSGR | Distribution Solutions Group, Inc. | $1.62B | 35.07 | 184.58 | 19.98 | Δ 164.60 | 5.37% | 2.84% | 19.81% | 4.06% | 0.00% | +5.70% | Industrials | |
| 3465 | SPKL | Spark I Acquisition Corporation | $72.22M | 11.58 | -48.25 | - | - | -12.02% | -2.17% | - | - | 0.00% | +5.71% | Financial Services | |
| 3466 | NWSA | News Corporation | $11.15B | 31.08 | 30.17 | 20.56 | Δ 9.61 | 7.41% | 4.66% | -6.63% | 23.73% | 0.66% | +5.73% | Communication Services | |
| 3467 | PTRN | Pattern Group Inc. | $2.57B | 16.53 | -13.44 | 21.03 | Δ -34.47 | 4.17% | 2.87% | 36.18% | - | 0.00% | +5.76% | Consumer Cyclical | |
| 3468 | OGS | ONE Gas, Inc. | $4.92B | 78.25 | 16.86 | 15.44 | Δ 1.42 | 6.25% | 3.46% | 10.36% | 8.06% | 3.57% | +5.77% | Utilities | |
| 3469 | ALDF | Aldel Financial II Inc. | $260.31M | 10.98 | 52.29 | 59.22 | Δ -6.93 | -0.27% | 3.79% | - | - | 0.00% | +5.78% | Financial Services | |
| 3470 | OMF | OneMain Holdings, Inc. | $6.57B | 57.11 | 8.61 | 6.65 | Δ 1.96 | - | 2.89% | 5.78% | -1.74% | 6.89% | +5.83% | Financial Services | |
| 3471 | CPSS | Consumer Portfolio Services, Inc. | $202.62M | 9.25 | 10.16 | 6.38 | Δ 3.78 | - | 0.53% | 7.10% | -2.27% | 0.00% | +5.84% | Financial Services | |
| 3472 | UHS | Universal Health Services, Inc. | $9.72B | 188.13 | 7.68 | 7.86 | Δ -0.18 | 16.23% | 8.32% | 8.80% | 12.55% | 0.44% | +5.84% | Healthcare | |
| 3473 | ESNT | Essent Group Ltd. | $5.90B | 65.70 | 9.16 | 8.33 | Δ 0.83 | - | 7.20% | 28.44% | 10.81% | 2.26% | +5.88% | Financial Services | |
| 3474 | PGAC | Pantages Capital Acquisition Corporation | $95.88M | 10.81 | 60.06 | 77.30 | Δ -17.24 | -1.14% | 2.82% | - | - | 0.00% | +5.88% | Financial Services | |
| 3475 | JBK | JBK | - | 25.75 | - | - | - | - | - | - | - | 0.00% | +5.94% | - | |
| 3476 | TG | Tredegar Corporation | $279.65M | 8.03 | 8.54 | 7.23 | Δ 1.31 | - | 6.50% | 4.87% | - | 0.00% | +5.94% | Industrials | |
| 3477 | TXNM | TXNM Energy, Inc. | $6.05B | 58.73 | 32.09 | 18.06 | Δ 14.03 | 4.00% | 2.26% | 5.88% | -2.61% | 2.88% | +5.98% | Utilities | |
| 3478 | LNC | Lincoln National Corporation | $7.87B | 41.11 | 3.46 | 4.73 | Δ -1.27 | - | 0.28% | 3.61% | -0.18% | 4.26% | +6.01% | Financial Services | |
| 3479 | CARL | Carlsmed, Inc. | $398.89M | 14.61 | -13.53 | -10.59 | Δ -2.94 | -26.39% | -28.19% | 91.47% | - | 0.00% | +6.02% | Healthcare | |
| 3480 | ASA | ASA | $920.42M | 48.99 | 1.39 | 0.69 | Δ 0.70 | - | 60.26% | 178.08% | 175.28% | 0.00% | +6.03% | - | |
| 3481 | LECO | Lincoln Electric Holdings, Inc. | $14.01B | 256.98 | 25.70 | 20.52 | Δ 5.18 | 26.10% | 12.97% | 3.40% | 5.77% | 1.23% | +6.03% | Industrials | |
| 3482 | MAS | Masco Corporation | $15.39B | 78.05 | 17.98 | 16.76 | Δ 1.22 | 34.40% | 15.86% | -2.26% | 4.20% | 1.88% | +6.05% | Industrials | |
| 3483 | IPI | Intrepid Potash, Inc. | $414.06M | 30.77 | 26.08 | 21.77 | Δ 4.31 | 1.96% | 2.07% | -4.04% | -10.11% | 0.00% | +6.07% | Basic Materials | |
| 3484 | ALOY | REalloys Inc. | $484.54M | 6.98 | - | -49.86 | - | -69.29% | -50.96% | -6.31% | - | 0.00% | +6.08% | Basic Materials | |
| 3485 | MSEX | Middlesex Water Company | $1.05B | 55.80 | 21.54 | 18.66 | Δ 2.88 | 4.28% | 2.96% | 4.35% | 9.53% | 2.56% | +6.08% | Utilities | |
| 3486 | SOR | SOR | $375.66M | 45.64 | 9.55 | 6.28 | Δ 3.27 | - | 14.78% | - | - | 0.00% | +6.09% | - | |
| 3487 | SRE | Sempra | $55.43B | 84.77 | 24.57 | 15.30 | Δ 9.27 | 3.46% | 1.96% | 3.05% | 3.18% | 3.20% | +6.09% | Utilities | |
| 3488 | U AI | Unity Software Inc. | $17.72B | 40.27 | -29.61 | 23.13 | Δ -52.74 | -9.02% | -3.12% | 25.33% | - | 0.00% | +6.14% | Technology | |
| 3489 | DMAA | Drugs Made In America Acquisition Corp. | $264.13M | 10.88 | 60.44 | 73.62 | Δ -13.18 | -1.18% | 2.48% | - | - | 0.00% | +6.15% | Financial Services | |
| 3490 | EGHT | 8x8, Inc. | $298.98M | 2.07 | 51.75 | 5.54 | Δ 46.21 | 4.03% | 2.10% | 16.56% | -5.21% | 0.00% | +6.15% | Technology | |
| 3491 | QSEA | Quartzsea Acquisition Corporati | $108.64M | 10.72 | 63.06 | - | - | -2.25% | 0.60% | - | - | 0.00% | +6.19% | Financial Services | |
| 3492 | GDYN AI | Grid Dynamics Holdings, Inc. | $694.45M | 8.56 | 285.33 | 16.27 | Δ 269.06 | -0.34% | 0.60% | 23.90% | 0.67% | 0.00% | +6.20% | Technology | |
| 3493 | YHNA | YHN Acquisition I Limited | $47.53M | 11.09 | 69.31 | 34.66 | Δ 34.65 | -4.31% | -0.90% | - | 163.63% | 0.00% | +6.23% | Financial Services | |
| 3494 | SIMA | SIM Acquisition Corp. I | $39.40M | 11.09 | 46.21 | 92.42 | Δ -46.21 | -0.41% | -0.68% | - | 85.16% | 0.00% | +6.28% | Financial Services | |
| 3495 | CLNN | Clene Inc. | $55.15M | 3.88 | -1.10 | -1.59 | Δ 0.49 | - | -56.88% | -0.59% | - | 0.00% | +6.30% | Consumer Defensive | |
| 3496 | BCPC | Balchem Corporation | $5.52B | 173.23 | 34.10 | 27.62 | Δ 6.48 | 13.86% | 8.23% | 10.19% | 11.59% | 0.58% | +6.32% | Basic Materials | |
| 3497 | ACDC | ProFrac Holding Corp. | $702.99M | 3.86 | -1.66 | -5.51 | Δ 3.85 | -6.75% | -4.46% | 37.22% | - | 0.00% | +6.34% | Energy | |
| 3498 | RANG | Range Capital Acquisition Corp. | $73.01M | 10.90 | 47.39 | 62.69 | Δ -15.30 | -0.66% | 3.34% | - | - | 0.00% | +6.34% | Financial Services | |
| 3499 | GLV | GLV | $70.61M | 5.69 | -8.25 | - | - | - | 9.98% | - | - | 0.00% | +6.35% | - | |
| 3500 | SG | Sweetgreen, Inc. | $1.10B | 10.22 | 113.56 | -15.08 | Δ 128.64 | -20.81% | -9.04% | 25.23% | - | 0.00% | +6.35% | Consumer Cyclical | |
| 3501 | AIG | American International Group, Inc. | $43.42B | 83.03 | 15.21 | 9.44 | Δ 5.77 | - | 1.76% | -7.65% | -4.00% | 2.64% | +6.41% | Financial Services | |
| 3502 | PLTR AI | Palantir Technologies Inc. | $451.38B | 196.19 | 169.13 | 84.46 | Δ 84.67 | 18.30% | 17.29% | 33.40% | - | 0.00% | +6.41% | Technology | |
| 3503 | GNE | Genie Energy Ltd. | $417.21M | 16.86 | 15.05 | 36.65 | Δ -21.60 | 10.94% | 3.65% | 6.07% | 3.17% | 1.83% | +6.43% | Utilities | |
| 3504 | TY | TY | $1.85B | 34.56 | 5.57 | 7.02 | Δ -1.45 | - | 12.81% | - | - | 0.00% | +6.47% | - | |
| 3505 | ATO | Atmos Energy Corporation | $29.39B | 173.91 | 20.61 | 19.26 | Δ 1.35 | 5.80% | 3.89% | 7.49% | 11.79% | 2.51% | +6.48% | Utilities | |
| 3506 | CRM AI | Salesforce, Inc. | $205.99B | 250.29 | 22.90 | 15.62 | Δ 7.28 | 11.08% | 5.70% | 24.99% | 39.62% | 0.77% | +6.49% | Technology | |
| 3507 | FBK | FB Financial Corporation | $2.68B | 53.62 | 14.19 | 10.36 | Δ 3.83 | - | 1.30% | - | 12.84% | 1.61% | +6.49% | Financial Services | |
| 3508 | EHC | Encompass Health Corporation | $12.43B | 126.01 | 21.07 | 18.87 | Δ 2.20 | 8.63% | 9.80% | 5.57% | 4.87% | 0.69% | +6.53% | Healthcare | |
| 3509 | GATX | GATX Corporation | $5.91B | 167.50 | 16.58 | 14.86 | Δ 1.72 | - | 2.45% | 1.59% | 3.41% | 1.46% | +6.54% | Industrials | |
| 3510 | AVBP | ArriVent BioPharma, Inc. | $946.71M | 19.20 | -5.30 | -4.96 | Δ -0.34 | -57.79% | -33.11% | - | - | 0.00% | +6.55% | Healthcare | |
| 3511 | TFPM | Triple Flag Precious Metals Corp. | $6.05B | 29.37 | 14.68 | 19.13 | Δ -4.45 | 10.44% | 8.54% | 36.78% | 63.33% | 0.73% | +6.56% | Basic Materials | |
| 3512 | MRTN | Marten Transport, Ltd. | $1.00B | 12.30 | 82.00 | 18.73 | Δ 63.27 | 2.67% | 0.48% | 3.55% | 0.44% | 1.77% | +6.57% | Industrials | |
| 3513 | WTG | Wintergreen Acquisition Corp. | $78.50M | 10.70 | 36.90 | 24.37 | Δ 12.53 | -0.69% | 1.68% | - | - | 0.00% | +6.57% | Financial Services | |
| 3514 | TOL | Toll Brothers, Inc. | $13.00B | 141.08 | 11.37 | 10.07 | Δ 1.30 | 14.87% | 6.90% | 8.25% | 24.70% | 0.77% | +6.58% | Consumer Cyclical | |
| 3515 | CAAS | China Automotive Systems, Inc. | $131.85M | 4.37 | 2.30 | 6.83 | Δ -4.53 | 12.93% | 4.90% | 13.08% | 26.46% | 0.00% | +6.59% | Consumer Cyclical | |
| 3516 | CHAR | Charlton Aria Acquisition Corporation | $97.06M | 10.98 | 43.92 | 60.16 | Δ -16.24 | -0.67% | -0.43% | - | - | 0.00% | +6.60% | Financial Services | |
| 3517 | TCI | Transcontinental Realty Investors, Inc. | $428.26M | 48.81 | 51.93 | 103.86 | Δ -51.93 | - | -0.51% | -9.33% | 15.66% | 0.00% | +6.69% | Real Estate | |
| 3518 | ALGN | Align Technology, Inc. | $11.05B | 155.51 | 27.05 | 12.49 | Δ 14.56 | 13.57% | 7.56% | 17.54% | 10.76% | 0.00% | +6.70% | Healthcare | |
| 3519 | STRA | Strategic Education, Inc. | $1.81B | 81.59 | 13.62 | 9.66 | Δ 3.96 | 10.77% | 6.07% | 12.45% | 2.68% | 2.98% | +6.74% | Consumer Defensive | |
| 3520 | MDRR | Medalist Diversified, Inc. | $18.45M | 11.33 | 2.85 | -32.37 | Δ 35.22 | - | 1.12% | 6.73% | - | 2.31% | +6.79% | Real Estate | |
| 3521 | EMA | Emera Incorporated | $15.16B | 49.36 | 21.55 | 19.08 | Δ 2.47 | 5.73% | 2.91% | 4.97% | 2.61% | 4.61% | +6.88% | Utilities | |
| 3522 | SGP | SpyGlass Pharma, Inc. | $943.90M | 28.22 | -16.90 | -10.39 | Δ -6.51 | -38.64% | -34.41% | - | - | 0.00% | +6.89% | Healthcare | |
| 3523 | CTSH AI | Cognizant Technology Solutions Corporation | $34.87B | 73.72 | 15.85 | 11.63 | Δ 4.22 | 19.53% | 10.73% | 13.57% | 10.83% | 2.20% | +6.90% | Technology | |
| 3524 | DNN | Denison Mines Corp. | $1.96B | 2.16 | -10.29 | -54.08 | Δ 43.79 | -8.16% | -5.89% | -18.16% | - | 0.00% | +6.93% | Energy | |
| 3525 | EXTR AI | Extreme Networks, Inc. | $2.91B | 22.04 | 71.10 | 14.50 | Δ 56.60 | 3.00% | 3.43% | 9.08% | - | 0.00% | +6.94% | Technology | |
| 3526 | TRS | TriMas Corporation | $1.43B | 39.90 | 19.09 | 18.87 | Δ 0.22 | 3.17% | 1.03% | -1.15% | - | 0.41% | +6.94% | Consumer Cyclical | |
| 3527 | WETH | Wetouch Technology Inc. | $12.31M | 0.92 | 1.31 | 1.40 | Δ -0.09 | 7.25% | 4.82% | 2.44% | -12.19% | 0.00% | +6.99% | Technology | |
| 3528 | ES | Eversource Energy | $25.55B | 67.84 | 17.58 | 13.76 | Δ 3.82 | 5.34% | 3.30% | 5.87% | 10.64% | 4.83% | +7.01% | Utilities | |
| 3529 | VPV | VPV | $186.41M | 10.43 | 18.30 | 36.60 | Δ -18.30 | - | 1.69% | - | - | 0.00% | +7.02% | - | |
| 3530 | ZWS | Zurn Elkay Water Solutions Corporation | $8.07B | 48.66 | 30.22 | 23.90 | Δ 6.32 | 11.92% | 8.74% | 0.73% | 5.55% | 0.96% | +7.08% | Industrials | |
| 3531 | NNN | NNN REIT, Inc. | $8.09B | 42.13 | 20.75 | 19.91 | Δ 0.84 | 6.34% | 3.91% | 9.19% | 7.80% | 5.95% | +7.09% | Real Estate | |
| 3532 | AXP | American Express Company | $219.59B | 325.17 | 19.73 | 16.12 | Δ 3.61 | - | 3.79% | 8.87% | 6.02% | 1.23% | +7.10% | Financial Services | |
| 3533 | ITW | Illinois Tool Works Inc. | $79.53B | 279.24 | 25.27 | 22.52 | Δ 2.75 | 38.25% | 16.92% | -0.02% | - | 2.57% | +7.10% | Industrials | |
| 3534 | SKY | Champion Homes, Inc. | $4.33B | 79.72 | 23.31 | 18.70 | Δ 4.61 | 15.02% | 6.90% | 19.11% | 19.50% | 0.00% | +7.18% | Consumer Cyclical | |
| 3535 | FSUN | FirstSun Capital Bancorp | $1.74B | 39.53 | 23.67 | 8.41 | Δ 15.26 | - | 0.39% | - | 29.77% | 0.00% | +7.19% | Financial Services | |
| 3536 | AXS | AXIS Capital Holdings Limited | $7.69B | 104.30 | 7.42 | 7.78 | Δ -0.36 | - | 2.42% | 5.12% | 5.79% | 1.85% | +7.21% | Financial Services | |
| 3537 | GLQ | GLQ | $137.91M | 7.36 | -15.66 | - | - | - | 14.00% | - | - | 0.00% | +7.25% | - | |
| 3538 | AVPT | AvePoint, Inc. | $3.40B | 16.08 | 50.25 | 33.09 | Δ 17.16 | 6.41% | 3.96% | 29.29% | - | 0.00% | +7.27% | Technology | |
| 3539 | TFC | Truist Financial Corporation | $59.15B | 48.42 | 11.13 | 9.73 | Δ 1.40 | - | 1.06% | - | 6.03% | 4.29% | +7.27% | Financial Services | |
| 3540 | BOE | BOE | $633.84M | 11.40 | 6.23 | 3.79 | Δ 2.44 | - | 14.10% | - | - | 0.00% | +7.28% | - | |
| 3541 | PD AI | PagerDuty, Inc. | $1.36B | 17.23 | 8.49 | 11.74 | Δ -3.25 | 0.85% | 2.29% | 25.58% | - | 0.00% | +7.29% | Technology | |
| 3542 | SRTA | Strata Critical Medical, Inc. | $416.68M | 4.71 | -16.82 | - | - | -7.31% | -1.86% | 35.97% | 217.72% | 0.00% | +7.29% | Healthcare | |
| 3543 | BAX | Baxter International Inc. | $13.26B | 25.65 | -13.64 | 12.58 | Δ -26.22 | 1.04% | 2.85% | -0.01% | - | 0.17% | +7.30% | Healthcare | |
| 3544 | EME | EMCOR Group, Inc. | $29.13B | 660.41 | 20.56 | 17.97 | Δ 2.59 | 38.71% | 12.03% | 5.55% | 12.11% | 0.21% | +7.30% | Industrials | |
| 3545 | NRDS | NerdWallet, Inc. | $359.77M | 11.16 | 12.40 | 4.95 | Δ 7.45 | 16.71% | 12.46% | 15.79% | 192.48% | 0.00% | +7.31% | Communication Services | |
| 3546 | MDT | Medtronic plc | $123.55B | 96.59 | 23.79 | 15.08 | Δ 8.71 | 7.95% | 5.12% | 6.22% | 2.54% | 3.10% | +7.34% | Healthcare | |
| 3547 | MSA | MSA Safety Incorporated | $7.12B | 184.44 | 22.94 | 18.38 | Δ 4.56 | 16.41% | 11.07% | 2.97% | 8.43% | 1.21% | +7.34% | Industrials | |
| 3548 | CUBE | CubeSmart | $9.05B | 40.15 | 27.50 | 25.06 | Δ 2.44 | - | 4.28% | 9.11% | 15.05% | 5.65% | +7.36% | Real Estate | |
| 3549 | IBIO | iBio, Inc. | $38.75M | 0.78 | -2.44 | -1.27 | Δ -1.17 | -108.92% | -30.80% | -8.54% | - | 0.00% | +7.40% | Healthcare | |
| 3550 | ENSG | The Ensign Group, Inc. | $10.39B | 178.35 | 27.95 | 20.84 | Δ 7.11 | 9.31% | 5.49% | 13.15% | 15.89% | 0.15% | +7.42% | Healthcare | |
| 3551 | PRDO | Perdoceo Education Corporation | $2.12B | 33.82 | 12.30 | 10.25 | Δ 2.05 | 17.66% | 10.03% | -3.86% | 5.92% | 2.08% | +7.43% | Consumer Defensive | |
| 3552 | AGRO | Adecoagro S.A. | $1.42B | 9.83 | 25.21 | 7.07 | Δ 18.14 | 1.57% | 2.47% | 1.94% | - | 2.83% | +7.44% | Consumer Defensive | |
| 3553 | EQT | EQT Corporation | $34.20B | 54.67 | 12.68 | 14.50 | Δ -1.82 | 7.67% | 6.63% | 25.16% | 18.65% | 1.26% | +7.45% | Energy | |
| 3554 | GTY | Getty Realty Corp. | $1.76B | 28.45 | 17.24 | 19.59 | Δ -2.35 | - | 4.34% | 6.24% | 3.31% | 6.48% | +7.46% | Real Estate | |
| 3555 | ACN | Accenture plc | $158.33B | 258.74 | 19.08 | 16.27 | Δ 2.81 | 24.07% | 10.53% | 6.53% | 9.92% | 3.28% | +7.49% | Technology | |
| 3556 | OKUR | OnKure Therapeutics, Inc. | $104.22M | 2.58 | -0.85 | -1.69 | Δ 0.84 | -112.02% | -29.26% | - | - | 0.00% | +7.50% | Healthcare | |
| 3557 | REG | Regency Centers Corporation | $13.62B | 74.38 | 25.04 | 29.55 | Δ -4.51 | 9.00% | 3.23% | 5.87% | 14.70% | 4.13% | +7.51% | Real Estate | |
| 3558 | ACV | ACV | $247.39M | 23.81 | 13.30 | 11.92 | Δ 1.38 | - | 14.15% | 83.02% | 80.10% | 0.00% | +7.54% | - | |
| 3559 | LLYVA | Liberty Live Holdings, Inc. | $2.49B | 97.24 | -20.30 | 52.28 | Δ -72.58 | - | -1.65% | 12.18% | - | 0.00% | +7.54% | Communication Services | |
| 3560 | APD | Air Products and Chemicals, Inc. | $68.64B | 308.22 | -1,467.71 | 21.34 | Δ -1,489.05 | 7.84% | 4.73% | 1.63% | - | 2.60% | +7.55% | Basic Materials | |
| 3561 | NPKI | NPK International Inc. | $913.63M | 10.76 | 23.39 | 17.17 | Δ 6.22 | 12.16% | 7.90% | -3.50% | - | 0.00% | +7.60% | Industrials | |
| 3562 | TBLD | TBLD | $652.22M | 20.33 | 6.69 | 8.09 | Δ -1.40 | - | 14.26% | - | - | 0.00% | +7.60% | - | |
| 3563 | ZIP | ZipRecruiter, Inc. | $323.15M | 4.67 | 14.15 | 32.30 | Δ -18.15 | -3.88% | 0.38% | 0.89% | - | 0.00% | +7.60% | Communication Services | |
| 3564 | FSHP | Flag Ship Acquisition Corporation | $39.76M | 11.30 | 66.47 | 112.28 | Δ -45.81 | - | 5.52% | - | - | 0.00% | +7.62% | Financial Services | |
| 3565 | NCPL | Netcapital Inc. | $17.50M | 2.23 | -0.15 | -1.89 | Δ 1.74 | -54.24% | -18.16% | 47.61% | - | 0.00% | +7.73% | Financial Services | |
| 3566 | ZTR | ZTR | $394.73M | 6.46 | 7.98 | - | - | - | 7.66% | - | - | 0.00% | +7.73% | - | |
| 3567 | IBM AI | International Business Machines Corporation | $237.52B | 252.11 | 22.37 | 19.15 | Δ 3.22 | - | 5.30% | -2.09% | -0.89% | 2.84% | +7.75% | Technology | |
| 3568 | PTHS | Pelthos Therapeutics Inc. | $75.00M | 19.59 | -0.68 | -3.45 | Δ 2.77 | -31.06% | -49.98% | - | - | 0.00% | +7.76% | Healthcare | |
| 3569 | STAG | STAG Industrial, Inc. | $7.04B | 36.51 | 28.08 | 41.49 | Δ -13.41 | 4.71% | 2.89% | 16.43% | 40.88% | 4.13% | +7.77% | Real Estate | |
| 3570 | STEW | STEW | $1.77B | 18.32 | 10.18 | 20.36 | Δ -10.18 | - | 7.06% | 38.66% | 39.66% | 0.00% | +7.78% | - | |
| 3571 | SBR | Sabine Royalty Trust | $1.05B | 72.25 | 14.63 | 12.48 | Δ 2.15 | - | - | -15.06% | -15.72% | 6.42% | +7.79% | Energy | |
| 3572 | BWMN | Bowman Consulting Group Ltd. | $710.80M | 42.84 | 104.49 | 17.28 | Δ 87.21 | 5.39% | 1.72% | 32.06% | 66.97% | 0.00% | +7.80% | Industrials | |
| 3573 | HOMB | Home BancShares, Inc. | $6.03B | 30.15 | 12.46 | 11.58 | Δ 0.88 | - | 2.01% | - | 19.69% | 2.89% | +7.81% | Financial Services | |
| 3574 | SSP | The E.W. Scripps Company | $201.03M | 2.49 | -0.18 | -2.49 | Δ 2.31 | 4.04% | 1.75% | 6.96% | - | 0.00% | +7.87% | Communication Services | |
| 3575 | BSAA | BEST SPAC I Acquisition Corp. | $7.47M | 10.80 | 54.00 | - | - | -1.13% | 1.13% | - | - | 0.00% | +7.89% | Financial Services | |
| 3576 | CRBG | Corebridge Financial, Inc. | $15.87B | 35.59 | 22.38 | 6.20 | Δ 16.18 | - | 0.31% | 4.18% | - | 2.90% | +7.92% | Financial Services | |
| 3577 | KMDA | Kamada Ltd. | $446.10M | 7.73 | 20.34 | 12.96 | Δ 7.38 | 7.92% | 4.63% | 11.74% | - | 1.96% | +7.92% | Healthcare | |
| 3578 | HITI | High Tide Inc. | $237.12M | 2.66 | -6.82 | 20.54 | Δ -27.36 | 6.20% | 5.74% | 18.51% | - | 0.00% | +7.93% | Healthcare | |
| 3579 | AFJK | Aimei Health Technology Co., Ltd | $38.31M | 12.10 | 172.86 | 305.41 | Δ -132.55 | -9.57% | -1.39% | - | -58.48% | 0.00% | +7.94% | Financial Services | |
| 3580 | SRV | SRV | $178.02M | 38.14 | 346.73 | 693.46 | Δ -346.73 | - | 1.52% | -35.36% | -39.89% | 0.00% | +7.97% | - | |
| 3581 | BUI | BUI | $631.32M | 25.76 | 16.50 | 8.25 | Δ 8.25 | - | 17.49% | - | - | 0.00% | +7.98% | - | |
| 3582 | CSR | Centerspace | $965.02M | 57.45 | 45.60 | -159.58 | Δ 205.18 | 1.38% | 0.74% | 40.68% | 11.16% | 5.66% | +7.99% | Real Estate | |
| 3583 | EXPO | Exponent, Inc. | $3.67B | 77.11 | 34.58 | 28.35 | Δ 6.23 | 19.98% | 11.29% | 6.04% | 10.29% | 1.78% | +8.02% | Industrials | |
| 3584 | MACI | Melar Acquisition Corp. I | $245.62M | 11.36 | 63.11 | 123.75 | Δ -60.64 | -0.86% | -1.42% | - | - | 0.00% | +8.03% | Financial Services | |
| 3585 | SBSI | Southside Bancshares, Inc. | $941.05M | 31.63 | 12.40 | 9.76 | Δ 2.64 | - | 0.89% | - | 2.81% | 4.69% | +8.03% | Financial Services | |
| 3586 | DOV | Dover Corporation | $26.33B | 195.49 | 23.64 | 16.80 | Δ 6.84 | 12.60% | 7.06% | 0.56% | 2.84% | 1.11% | +8.04% | Industrials | |
| 3587 | KMRK | KMRK | $28.27M | 1.34 | 50.95 | 101.90 | Δ -50.95 | 3.72% | 1.62% | -0.98% | -11.52% | 0.00% | +8.06% | - | |
| 3588 | RSF | RSF | $51.63M | 14.16 | 14.91 | 10.16 | Δ 4.75 | - | 9.44% | -4.08% | 15.59% | 0.00% | +8.08% | - | |
| 3589 | EFSC | Enterprise Financial Services Corp | $2.21B | 61.01 | 12.13 | 10.32 | Δ 1.81 | - | 1.14% | - | 22.04% | 2.26% | +8.10% | Financial Services | |
| 3590 | CGO | CGO | $115.57M | 11.76 | 5.18 | 8.28 | Δ -3.10 | - | 11.92% | - | - | 0.00% | +8.12% | - | |
| 3591 | RLI | RLI Corp. | $6.15B | 67.01 | 14.08 | 24.86 | Δ -10.78 | - | 5.67% | 7.38% | 9.54% | 1.19% | +8.15% | Financial Services | |
| 3592 | HNVR | Hanover Bancorp, Inc. | $167.28M | 23.71 | 18.67 | 7.74 | Δ 10.93 | - | 0.41% | - | 8.53% | 1.50% | +8.19% | Financial Services | |
| 3593 | CLWT | CLWT | $10.43M | 1.32 | 13.88 | 27.76 | Δ -13.88 | -1.39% | 0.74% | -3.91% | -24.79% | 0.00% | +8.20% | - | |
| 3594 | SEB | Seaboard Corporation | $3.70B | 3,863.58 | 5.85 | 3.85 | Δ 2.00 | 3.55% | 2.61% | 6.86% | 11.85% | 0.21% | +8.21% | Industrials | |
| 3595 | BC | Brunswick Corporation | $4.43B | 68.29 | -51.73 | 12.60 | Δ -64.33 | 8.04% | 3.38% | -7.66% | -40.09% | 2.78% | +8.22% | Consumer Cyclical | |
| 3596 | BRR | BRR | $346.63M | 4.07 | - | - | - | - | - | - | - | 0.00% | +8.24% | - | |
| 3597 | AGYS | Agilysys, Inc. | $3.39B | 120.07 | 78.99 | 37.51 | Δ 41.48 | 12.14% | 5.50% | 3.40% | 17.29% | 0.00% | +8.26% | Technology | |
| 3598 | APG | APi Group Corporation | $16.77B | 38.80 | -63.61 | 19.47 | Δ -83.08 | 8.16% | 5.01% | 13.36% | 14.22% | 0.00% | +8.26% | Industrials | |
| 3599 | ACNT | Ascent Industries Co. | $125.27M | 13.86 | -53.31 | 17.32 | Δ -70.63 | -6.98% | -3.29% | -2.14% | 9.76% | 0.00% | +8.28% | Basic Materials | |
| 3600 | MIY | MIY | $341.78M | 11.80 | -16.62 | - | - | - | 2.99% | - | - | 0.00% | +8.28% | - | |
| 3601 | DNP | DNP | $3.81B | 10.13 | 8.73 | 17.09 | Δ -8.36 | - | 9.29% | - | - | 0.00% | +8.30% | - | |
| 3602 | GROW | U.S. Global Investors, Inc. | $26.90M | 2.63 | 10.96 | 21.92 | Δ -10.96 | -6.46% | -0.78% | -12.13% | - | 3.02% | +8.30% | Financial Services | |
| 3603 | UYSC | UY Scuti Acquisition Corp. | $57.12M | 10.94 | 121.56 | 173.66 | Δ -52.10 | -2.39% | -1.75% | - | - | 0.00% | +8.32% | Financial Services | |
| 3604 | HIG | The Hartford Insurance Group, Inc. | $37.77B | 139.45 | 9.62 | 10.19 | Δ -0.57 | - | 3.85% | -14.62% | 1.47% | 1.80% | +8.36% | Financial Services | |
| 3605 | ELE | Elemental Royalty Corporation | $1.23B | 15.99 | - | 31.73 | - | 0.82% | 1.62% | 65.44% | - | 0.69% | +8.43% | Basic Materials | |
| 3606 | EXR | Extra Space Storage Inc. | $30.25B | 143.19 | 31.61 | 29.51 | Δ 2.10 | 5.12% | 3.36% | 13.99% | 21.45% | 4.92% | +8.43% | Real Estate | |
| 3607 | MGY | Magnolia Oil & Gas Corporation | $6.80B | 25.27 | 11.03 | 7.66 | Δ 3.37 | 16.79% | 11.79% | 18.36% | 114.99% | 2.57% | +8.43% | Energy | |
| 3608 | SUNB | Sunbelt Rentals Holdings, Inc. | $32.32B | 78.87 | 23.54 | 16.28 | Δ 7.26 | 11.02% | 6.71% | 4.88% | -6.44% | 1.42% | +8.43% | Industrials | |
| 3609 | FTAI | FTAI Aviation Ltd. | $16.18B | 157.50 | 34.31 | 13.11 | Δ 21.20 | - | 11.41% | 49.87% | 27.94% | 1.03% | +8.47% | Industrials | |
| 3610 | MDLZ | Mondelez International, Inc. | $83.68B | 65.19 | 23.88 | 19.39 | Δ 4.49 | 7.15% | 4.12% | 0.40% | -0.58% | 3.35% | +8.47% | Consumer Defensive | |
| 3611 | DRI | Darden Restaurants, Inc. | $24.62B | 217.56 | 21.12 | 17.55 | Δ 3.57 | 16.06% | 7.65% | 3.91% | 6.67% | 3.22% | +8.48% | Consumer Cyclical | |
| 3612 | NCV | NCV | $335.96M | 14.87 | 41.31 | 32.02 | Δ 9.29 | - | 13.75% | - | - | 0.00% | +8.51% | - | |
| 3613 | NIQ | NIQ Global Intelligence plc | $5.86B | 19.87 | -15.05 | - | - | 2.63% | -5.19% | 14.64% | - | 0.00% | +8.52% | - | |
| 3614 | EIX | Edison International | $22.28B | 57.90 | 5.86 | 8.90 | Δ -3.04 | 8.50% | 4.09% | 2.28% | 8.10% | 6.46% | +8.55% | Utilities | |
| 3615 | OR | OR Royalties Inc. | $6.24B | 33.33 | 22.22 | 24.32 | Δ -2.10 | 13.19% | 10.61% | 20.01% | - | 0.70% | +8.57% | Basic Materials | |
| 3616 | CPSH | CPS Technologies Corporation | $67.82M | 3.52 | - | - | - | 1.79% | -1.31% | 5.92% | -1.80% | 0.00% | +8.64% | Technology | |
| 3617 | GAIN | Gladstone Investment Corporation | $588.57M | 14.78 | 3.47 | 14.56 | Δ -11.09 | - | 2.41% | - | 34.19% | 5.97% | +8.65% | Financial Services | |
| 3618 | ALRM AI | Alarm.com Holdings, Inc. | $3.07B | 62.49 | 27.65 | 20.36 | Δ 7.29 | 9.07% | 4.99% | 18.63% | 32.51% | 0.00% | +8.66% | Technology | |
| 3619 | RCG | RCG | $19.43M | 2.77 | 3.51 | 7.02 | Δ -3.51 | - | 3.95% | - | - | 0.00% | +8.67% | - | |
| 3620 | CHY | CHY | $897.88M | 11.22 | 4.79 | 4.60 | Δ 0.19 | - | 13.99% | - | - | 0.00% | +8.68% | - | |
| 3621 | YUM | Yum! Brands, Inc. | $42.15B | 154.45 | 19.45 | 22.08 | Δ -2.63 | 37.87% | 22.69% | -1.40% | 3.22% | 2.21% | +8.72% | Consumer Cyclical | |
| 3622 | NIE | NIE | $683.58M | 24.67 | 7.28 | 8.30 | Δ -1.02 | - | 14.60% | - | - | 0.00% | +8.73% | - | |
| 3623 | ARCO | Arcos Dorados Holdings Inc. | $1.05B | 8.02 | 6.57 | 9.28 | Δ -2.71 | 11.92% | 6.91% | 8.94% | 14.76% | 3.45% | +8.74% | Consumer Cyclical | |
| 3624 | LIN | Linde plc | $235.27B | 510.36 | 32.93 | 26.10 | Δ 6.83 | 12.46% | 7.16% | 13.90% | 18.47% | 1.40% | +8.75% | Basic Materials | |
| 3625 | GORO | Goldgroup Mining Inc. | $454.41M | 3.35 | -13.96 | 83.75 | Δ -97.71 | 114.75% | 0.30% | 13.59% | - | 0.00% | +8.77% | Basic Materials | |
| 3626 | FHB | First Hawaiian, Inc. | $3.18B | 26.13 | 11.36 | 10.32 | Δ 1.04 | - | 1.20% | 2.41% | 2.23% | 4.22% | +8.80% | Financial Services | |
| 3627 | WRB | W. R. Berkley Corporation | $28.05B | 75.55 | 15.55 | 15.61 | Δ -0.06 | - | 3.56% | 7.35% | 12.22% | 0.57% | +8.82% | Financial Services | |
| 3628 | CEV | CEV | $73.15M | 10.40 | 28.81 | 57.62 | Δ -28.81 | - | 0.00% | - | - | 0.00% | +8.87% | - | |
| 3629 | NBIX | Neurocrine Biosciences, Inc. | $14.57B | 143.29 | 20.92 | 11.97 | Δ 8.95 | 15.92% | 11.70% | 53.69% | 3.28% | 0.00% | +8.87% | Healthcare | |
| 3630 | PRVA | Privia Health Group, Inc. | $2.92B | 22.88 | 104.00 | 21.52 | Δ 82.48 | 4.27% | 2.03% | 18.00% | 18.58% | 0.00% | +8.87% | Healthcare | |
| 3631 | ARVN | Arvinas, Inc. | $504.78M | 7.72 | 29.69 | -2.39 | Δ 32.08 | -20.59% | -1.01% | 65.94% | - | 0.00% | +8.89% | Healthcare | |
| 3632 | CPK | Chesapeake Utilities Corporation | $3.39B | 134.17 | 21.40 | 18.22 | Δ 3.18 | 7.39% | 4.29% | 8.07% | 14.58% | 2.29% | +8.90% | Utilities | |
| 3633 | WFC | Wells Fargo & Company | $251.02B | 83.01 | 12.07 | 10.50 | Δ 1.57 | - | 1.08% | -0.76% | 5.90% | 2.30% | +8.90% | Financial Services | |
| 3634 | BOH | Bank of Hawaii Corporation | $2.77B | 70.26 | 13.08 | 10.63 | Δ 2.45 | - | 0.99% | 2.67% | 2.26% | 4.14% | +8.93% | Financial Services | |
| 3635 | PVH | PVH Corp. | $3.89B | 84.26 | -24.71 | 6.72 | Δ -31.43 | 2.48% | 3.70% | 6.96% | -6.56% | 0.20% | +8.95% | Consumer Cyclical | |
| 3636 | EURK | Eureka Acquisition Corp | $8.47M | 11.55 | -19.58 | - | - | -2.80% | -1.34% | - | 436.03% | 0.00% | +8.96% | Financial Services | |
| 3637 | BLZE | Backblaze, Inc. | $532.96M | 8.61 | -24.60 | 31.89 | Δ -56.49 | -18.14% | -3.52% | 22.08% | - | 0.00% | +8.99% | Technology | |
| 3638 | WATT | Energous Corporation | $48.80M | 8.83 | -5.29 | 10.90 | Δ -16.19 | -68.40% | -18.59% | 94.91% | - | 0.00% | +9.01% | Technology | |
| 3639 | MMSI | Merit Medical Systems, Inc. | $5.61B | 93.94 | 38.66 | 20.37 | Δ 18.29 | 7.55% | 4.92% | 11.72% | 11.50% | 0.00% | +9.04% | Healthcare | |
| 3640 | CNP | CenterPoint Energy, Inc. | $27.14B | 41.20 | 24.38 | 19.74 | Δ 4.64 | 5.24% | 3.00% | -0.17% | 5.59% | 2.50% | +9.05% | Utilities | |
| 3641 | CAPN | Cayson Acquisition Corp | $59.70M | 11.29 | 66.41 | 125.07 | Δ -58.66 | -1.43% | 2.53% | - | - | 0.00% | +9.08% | Financial Services | |
| 3642 | FHN | First Horizon Corporation | $11.15B | 23.54 | 11.32 | 10.15 | Δ 1.17 | - | 1.29% | 6.75% | 3.05% | 2.92% | +9.08% | Financial Services | |
| 3643 | NBXG | NBXG | $1.16B | 14.71 | 3.61 | 3.33 | Δ 0.28 | - | 23.10% | - | - | 0.00% | +9.09% | - | |
| 3644 | CSWC | Capital Southwest Corporation | $1.43B | 22.38 | 12.36 | 9.59 | Δ 2.77 | - | 6.21% | 21.05% | 17.30% | 12.81% | +9.10% | Financial Services | |
| 3645 | NDRA | ENDRA Life Sciences Inc. | $7.17M | 4.78 | -0.76 | -1.57 | Δ 0.81 | - | -77.32% | - | - | 0.00% | +9.13% | Healthcare | |
| 3646 | CNL | Collective Mining Ltd. | $974.73M | 10.51 | -16.95 | -23.10 | Δ 6.15 | -28.12% | -28.17% | - | - | 0.00% | +9.14% | Basic Materials | |
| 3647 | BOW | Bowhead Specialty Holdings Inc. | $1.12B | 34.10 | 18.43 | 13.92 | Δ 4.51 | - | 2.46% | 43.26% | 68.43% | 0.00% | +9.15% | Financial Services | |
| 3648 | XFOR | X4 Pharmaceuticals, Inc. | $317.27M | 3.20 | 2.24 | -4.17 | Δ 6.41 | -32.82% | -28.15% | - | - | 0.00% | +9.22% | Healthcare | |
| 3649 | POR | Portland General Electric Company | $5.28B | 44.90 | 19.87 | 12.52 | Δ 7.35 | 4.54% | 2.41% | 7.14% | 10.47% | 4.59% | +9.23% | Utilities | |
| 3650 | ECVT | Ecovyst Inc. | $1.07B | 9.81 | 42.65 | 11.28 | Δ 31.37 | 5.69% | 3.67% | 6.41% | - | 0.00% | +9.24% | Basic Materials | |
| 3651 | F | Ford Motor Company | $46.77B | 11.94 | -6.35 | 6.10 | Δ -12.45 | -5.26% | 0.35% | 0.52% | - | 4.95% | +9.24% | Consumer Cyclical | |
| 3652 | DEA | Easterly Government Properties, Inc. | $1.07B | 22.57 | 118.79 | 86.81 | Δ 31.98 | - | 1.68% | 15.71% | 12.53% | 7.75% | +9.33% | Real Estate | |
| 3653 | CBU | Community Financial System, Inc. | $3.28B | 62.37 | 14.47 | 12.03 | Δ 2.44 | - | 1.33% | 6.39% | 8.34% | 3.05% | +9.36% | Financial Services | |
| 3654 | TCBS | Texas Community Bancshares, Inc. | $49.41M | 17.20 | 14.21 | 9.34 | Δ 4.87 | - | 0.75% | - | 30.57% | 1.41% | +9.36% | Financial Services | |
| 3655 | HMN | Horace Mann Educators Corporation | $1.92B | 47.37 | 11.07 | 8.94 | Δ 2.13 | - | 1.05% | 3.80% | 5.07% | 2.97% | +9.38% | Financial Services | |
| 3656 | DPG | DPG | $499.93M | 13.64 | 3.64 | 6.12 | Δ -2.48 | - | 12.29% | - | - | 0.00% | +9.40% | - | |
| 3657 | IGIC | International General Insurance Holdings Ltd. | $1.06B | 25.07 | 9.99 | 8.15 | Δ 1.84 | - | 3.47% | 10.00% | 12.53% | 1.18% | +9.43% | Financial Services | |
| 3658 | HLIT AI | Harmonic Inc. | $1.10B | 10.09 | 42.04 | 12.49 | Δ 29.55 | 2.70% | 4.70% | -0.07% | - | 0.00% | +9.44% | Technology | |
| 3659 | NOVT | Novanta Inc. | $5.17B | 136.66 | 86.49 | 31.30 | Δ 55.19 | 5.90% | 4.09% | 8.80% | 3.87% | 0.00% | +9.44% | Technology | |
| 3660 | NSP | Insperity, Inc. | $2.04B | 53.48 | -121.55 | 19.82 | Δ -141.37 | -1.72% | -0.09% | 8.42% | - | 4.80% | +9.44% | Industrials | |
| 3661 | BANR | Banner Corporation | $2.38B | 70.10 | 11.57 | 10.40 | Δ 1.17 | - | 1.26% | 1.59% | 5.96% | 3.08% | +9.45% | Financial Services | |
| 3662 | LCLN | Lincoln International, Inc. | $856.54M | 24.58 | -16.28 | 14.15 | Δ -30.43 | 3.32% | 0.48% | 10.06% | -74.35% | 1.08% | +9.45% | Financial Services | |
| 3663 | NDAQ | Nasdaq, Inc. | $57.74B | 103.30 | 30.12 | 22.08 | Δ 8.04 | 10.09% | 5.85% | 4.92% | 10.77% | 1.27% | +9.45% | Financial Services | |
| 3664 | SCD | SCD | $343.37M | 14.99 | 3.00 | 6.00 | Δ -3.00 | - | -0.18% | - | - | 0.00% | +9.46% | - | |
| 3665 | FAST | Fastenal Company | $60.51B | 52.73 | 45.07 | 37.66 | Δ 7.41 | 38.17% | 21.52% | 7.97% | 9.83% | 1.90% | +9.48% | Industrials | |
| 3666 | DCI | Donaldson Company, Inc. | $9.97B | 86.12 | 22.37 | 17.73 | Δ 4.64 | 22.32% | 10.91% | 4.35% | 6.60% | 1.42% | +9.52% | Industrials | |
| 3667 | HOG | Harley-Davidson, Inc. | $3.03B | 29.11 | 16.17 | 14.51 | Δ 1.66 | 7.18% | 1.62% | -2.92% | -5.48% | 2.83% | +9.54% | Consumer Cyclical | |
| 3668 | ZVRA | Zevra Therapeutics, Inc. | $613.43M | 10.33 | 11.11 | 9.59 | Δ 1.52 | -1.72% | 8.74% | 52.66% | - | 0.00% | +9.54% | Healthcare | |
| 3669 | HWM | Howmet Aerospace Inc. | $77.08B | 193.29 | 41.57 | 29.93 | Δ 11.64 | 21.75% | 12.81% | -6.79% | -2.91% | 0.25% | +9.55% | Industrials | |
| 3670 | AEE | Ameren Corporation | $30.16B | 108.94 | 19.18 | 18.78 | Δ 0.40 | 4.55% | 3.06% | 0.90% | 5.17% | 2.96% | +9.61% | Utilities | |
| 3671 | PNFP | Pinnacle Financial Partners, Inc. | $15.18B | 100.46 | 13.84 | 8.75 | Δ 5.09 | - | 0.89% | 11.13% | 4.61% | 2.07% | +9.61% | Financial Services | |
| 3672 | LLYVK | Liberty Live Holdings, Inc. | $6.47B | 101.23 | -21.13 | -29.95 | Δ 8.82 | - | -1.65% | 12.18% | - | 0.00% | +9.62% | Communication Services | |
| 3673 | MTNB | Matinas BioPharma Holdings, Inc. | $25.12M | 1.71 | -1.49 | -0.57 | Δ -0.92 | -121.15% | -56.17% | 55.71% | - | 0.00% | +9.62% | Healthcare | |
| 3674 | PRK | Park National Corporation | $3.32B | 183.68 | 16.41 | 13.89 | Δ 2.52 | - | 1.68% | 8.92% | 16.36% | 2.41% | +9.63% | Financial Services | |
| 3675 | WHF | WhiteHorse Finance, Inc. | $170.74M | 7.95 | 10.19 | 8.14 | Δ 2.05 | - | 4.33% | - | -14.67% | 13.42% | +9.63% | Financial Services | |
| 3676 | OPCH | Option Care Health, Inc. | $4.69B | 31.29 | 23.70 | 15.03 | Δ 8.67 | 12.87% | 6.17% | 11.72% | 25.84% | 0.00% | +9.67% | Healthcare | |
| 3677 | PG | The Procter & Gamble Company | $384.90B | 165.59 | 25.01 | 22.38 | Δ 2.63 | 22.49% | 10.72% | 0.52% | 1.59% | 2.95% | +9.68% | Consumer Defensive | |
| 3678 | BRX | Brixmor Property Group Inc. | $8.67B | 28.26 | 20.19 | 26.15 | Δ -5.96 | - | 3.70% | 0.84% | 1.07% | 4.58% | +9.73% | Real Estate | |
| 3679 | GE | GE Aerospace | $304.57B | 293.54 | 34.53 | 32.30 | Δ 2.23 | 9.52% | 5.07% | -7.42% | -5.36% | 0.60% | +9.73% | Industrials | |
| 3680 | SNA | Snap-on Incorporated | $18.44B | 356.46 | 18.21 | 16.71 | Δ 1.50 | 17.72% | 9.85% | 2.99% | 8.95% | 2.63% | +9.73% | Industrials | |
| 3681 | ETB | ETB | $447.67M | 15.24 | 7.47 | 9.54 | Δ -2.07 | - | 12.44% | - | - | 0.00% | +9.75% | - | |
| 3682 | LYV | Live Nation Entertainment, Inc. | $40.65B | 174.50 | -157.21 | 92.42 | Δ -249.63 | 10.53% | 2.10% | 11.88% | - | 0.00% | +9.84% | Communication Services | |
| 3683 | AGM-A | Federal Agricultural Mortgage Corporation | $145.21M | 140.87 | 7.71 | 6.38 | Δ 1.33 | - | 0.63% | 9.73% | 5.20% | 4.30% | +9.87% | Financial Services | |
| 3684 | OSW | OneSpaWorld Holdings Limited | $2.47B | 24.29 | 30.75 | 18.83 | Δ 11.92 | 12.85% | 8.23% | 9.58% | 12.65% | 0.92% | +9.89% | Consumer Cyclical | |
| 3685 | THW | THW | $513.94M | 12.75 | 9.51 | 16.03 | Δ -6.52 | - | 8.70% | - | - | 0.00% | +9.90% | - | |
| 3686 | SGC | Superior Group of Companies, Inc. | $206.81M | 12.97 | 23.58 | 15.32 | Δ 8.26 | - | 2.53% | 11.83% | 4.14% | 4.49% | +9.91% | Consumer Cyclical | |
| 3687 | CMP | Compass Minerals International, Inc. | $881.60M | 21.00 | 50.00 | 16.72 | Δ 33.28 | 2.02% | 4.99% | 0.37% | - | 0.00% | +9.95% | Basic Materials | |
| 3688 | D | Dominion Energy, Inc. | $57.52B | 65.40 | 22.63 | 17.15 | Δ 5.48 | 4.19% | 3.04% | 0.61% | 0.93% | 4.34% | +9.97% | Utilities | |
| 3689 | MANH | Manhattan Associates, Inc. | $14.12B | 242.17 | 69.19 | 39.40 | Δ 29.79 | 72.96% | 24.45% | 9.68% | 17.54% | 0.00% | +9.98% | Technology | |
| 3690 | SAIA | Saia, Inc. | $9.17B | 344.50 | 33.25 | 24.23 | Δ 9.02 | 10.95% | 6.30% | 12.61% | 17.53% | 0.00% | +9.99% | Industrials | |
| 3691 | FE | FirstEnergy Corp. | $26.89B | 46.49 | 24.86 | 15.77 | Δ 9.09 | 4.36% | 3.68% | 0.92% | -1.38% | 4.15% | +10.03% | Utilities | |
| 3692 | PNRG | PrimeEnergy Resources Corporation | $319.88M | 202.12 | 19.51 | 32.71 | Δ -13.20 | 20.83% | 5.41% | 3.18% | 16.24% | 0.00% | +10.04% | Energy | |
| 3693 | PRI | Primerica, Inc. | $8.79B | 285.72 | 11.48 | 10.52 | Δ 0.96 | - | 4.66% | 2.66% | 2.83% | 1.65% | +10.06% | Financial Services | |
| 3694 | SXT | Sensient Technologies Corporation | $5.57B | 130.94 | 35.29 | 26.40 | Δ 8.89 | 10.46% | 6.79% | 1.50% | 2.33% | 1.27% | +10.12% | Basic Materials | |
| 3695 | CCZ | Comcast Holdings Corp. | - | 65.10 | 12.08 | 9.78 | Δ 2.30 | 8.65% | 7.34% | 7.98% | 12.03% | 0.00% | +10.13% | - | |
| 3696 | BCS | Barclays PLC | $73.44B | 22.01 | 8.50 | 6.66 | Δ 1.84 | - | 0.47% | 5.21% | 6.56% | 2.68% | +10.14% | Financial Services | |
| 3697 | KYIV | Kyivstar Group Ltd. | $3.01B | 13.02 | 18.87 | 0.21 | Δ 18.66 | 27.46% | 14.07% | 12.45% | -33.57% | 0.00% | +10.15% | Communication Services | |
| 3698 | BVC | BVC | $697.20M | 12.45 | -207.50 | - | - | -27.52% | -4.44% | 55.81% | 44.08% | 0.00% | +10.18% | - | |
| 3699 | MA | Mastercard Incorporated | $550.55B | 633.21 | 34.87 | 27.50 | Δ 7.37 | 60.19% | 24.06% | 12.29% | 19.21% | 0.62% | +10.25% | Financial Services | |
| 3700 | GME | GameStop Corp. | $12.81B | 25.39 | 16.70 | 13.65 | Δ 3.05 | 2.38% | 2.86% | -3.65% | 2.09% | 0.00% | +10.30% | Consumer Cyclical | |
| 3701 | INBK | First Internet Bancorp | $233.97M | 26.79 | -7.42 | 5.92 | Δ -13.34 | - | -0.54% | 21.36% | - | 0.87% | +10.30% | Financial Services | |
| 3702 | QNST | QuinStreet, Inc. | $965.93M | 16.88 | 12.06 | 9.03 | Δ 3.03 | -11.59% | 4.73% | 4.42% | - | 0.00% | +10.33% | Communication Services | |
| 3703 | FHI | Federated Hermes, Inc. | $4.31B | 57.67 | 10.74 | 9.89 | Δ 0.85 | 26.83% | 14.80% | 2.30% | 3.51% | 2.58% | +10.37% | Financial Services | |
| 3704 | TSLA AI | Tesla, Inc. | $1.48T | 374.58 | 353.38 | 170.45 | Δ 182.93 | 4.10% | 1.93% | 52.40% | 39.39% | 0.00% | +10.37% | Consumer Cyclical | |
| 3705 | SSB | SouthState Bank Corporation | $10.20B | 105.22 | 11.05 | 10.15 | Δ 0.90 | - | 1.41% | 17.50% | 31.20% | 2.55% | +10.45% | Financial Services | |
| 3706 | VZ | Verizon Communications Inc. | $187.80B | 45.20 | 11.77 | 8.56 | Δ 3.21 | 8.56% | 5.05% | 2.33% | 6.90% | 5.86% | +10.47% | Communication Services | |
| 3707 | BAC | Bank of America Corporation | $357.19B | 51.08 | 11.80 | 9.75 | Δ 2.05 | - | 0.97% | 3.14% | 4.27% | 2.39% | +10.48% | Financial Services | |
| 3708 | CVCO | Cavco Industries, Inc. | $4.21B | 547.44 | 23.81 | 19.00 | Δ 4.81 | 19.78% | 9.64% | 20.37% | 19.98% | 0.00% | +10.48% | Consumer Cyclical | |
| 3709 | IVT | InvenTrust Properties Corp. | $2.35B | 30.14 | 158.63 | -80.58 | Δ 239.21 | - | 1.13% | -7.59% | - | 3.25% | +10.48% | Real Estate | |
| 3710 | MRCY | Mercury Systems, Inc. | $4.54B | 75.56 | -151.12 | 33.88 | Δ -185.00 | -0.92% | 0.20% | 10.65% | - | 0.00% | +10.48% | Industrials | |
| 3711 | CMC | Commercial Metals Company | $7.06B | 63.79 | 12.06 | 8.77 | Δ 3.29 | - | 6.32% | 1.23% | 9.17% | 1.26% | +10.60% | Industrials | |
| 3712 | HNI | HNI Corporation | $3.48B | 48.21 | - | 9.97 | - | 3.36% | 5.16% | 0.87% | 0.98% | 3.02% | +10.61% | Consumer Cyclical | |
| 3713 | INTA AI | Intapp, Inc. | $3.61B | 47.18 | -90.73 | 24.12 | Δ -114.85 | -5.03% | -2.18% | 21.96% | - | 0.00% | +10.62% | Technology | |
| 3714 | OMC | Omnicom Group Inc. | $23.53B | 82.56 | 223.14 | 7.03 | Δ 216.11 | 1.79% | 5.09% | 1.73% | - | 4.07% | +10.63% | Communication Services | |
| 3715 | DHR | Danaher Corporation | $161.51B | 229.75 | 40.95 | 24.70 | Δ 16.25 | 6.12% | 3.95% | 4.55% | 5.54% | 0.74% | +10.67% | Healthcare | |
| 3716 | WHG | Westwood Holdings Group, Inc. | $180.37M | 18.90 | 21.72 | 15.33 | Δ 6.39 | 3.92% | 1.97% | 5.70% | -0.74% | 3.23% | +10.67% | Financial Services | |
| 3717 | TRXB | TRXB | - | 15.50 | - | - | - | - | - | - | - | 0.00% | +10.71% | - | |
| 3718 | HIW | Highwoods Properties, Inc. | $3.36B | 30.47 | 20.18 | 43.53 | Δ -23.35 | - | 2.18% | 1.73% | 12.24% | 6.50% | +10.72% | Real Estate | |
| 3719 | DAKT | Daktronics, Inc. | $935.88M | 19.46 | 19.66 | 13.28 | Δ 6.38 | 16.87% | 6.78% | 4.85% | 32.95% | 0.00% | +10.76% | Technology | |
| 3720 | FSBW | FS Bancorp, Inc. | $348.69M | 44.35 | 10.17 | 9.50 | Δ 0.67 | - | 1.05% | 70.69% | 26.66% | 2.63% | +10.80% | Financial Services | |
| 3721 | MSCI | MSCI Inc. | $45.09B | 620.24 | 33.89 | 27.57 | Δ 6.32 | 44.25% | 21.13% | 13.20% | 19.64% | 1.49% | +10.83% | Financial Services | |
| 3722 | LNT | Alliant Energy Corporation | $18.23B | 70.30 | 22.25 | 19.07 | Δ 3.18 | 4.48% | 2.45% | 1.02% | 5.88% | 3.21% | +10.89% | Utilities | |
| 3723 | NXPL | NextPlat Corp | $23.47M | 8.65 | -2.52 | 14.18 | Δ -16.70 | -47.71% | -12.70% | 33.81% | - | 0.00% | +10.90% | Technology | |
| 3724 | DTSQ | DT Cloud Star Acquisition Corporation | $42.31M | 11.58 | 115.80 | 231.60 | Δ -115.80 | -3.18% | -1.00% | - | - | 0.00% | +10.92% | Financial Services | |
| 3725 | CHI | CHI | $887.05M | 11.14 | 5.09 | 4.84 | Δ 0.25 | - | 12.98% | - | - | 0.00% | +10.94% | - | |
| 3726 | VELO | Velo3D, Inc. | $208.65M | 6.49 | -2.92 | -10.30 | Δ 7.38 | -76.76% | -22.34% | 24.76% | - | 0.00% | +10.94% | Technology | |
| 3727 | BCML | BayCom Corp | $348.35M | 31.90 | 26.58 | 13.21 | Δ 13.37 | - | 0.50% | 0.15% | 19.10% | 3.89% | +10.99% | Financial Services | |
| 3728 | MNOV | MediciNova, Inc. | $69.40M | 1.41 | -6.71 | -2.74 | Δ -3.97 | -31.77% | -16.41% | -20.08% | - | 0.00% | +11.02% | Healthcare | |
| 3729 | GRN | GRN | - | 34.61 | - | - | - | - | - | - | - | 0.00% | +11.04% | - | |
| 3730 | SBUX | Starbucks Corporation | $116.18B | 101.91 | 58.91 | 32.63 | Δ 26.28 | 13.46% | 8.02% | 7.93% | 5.80% | 2.57% | +11.06% | Consumer Cyclical | |
| 3731 | URBN | Urban Outfitters, Inc. | $7.56B | 88.29 | 13.82 | 12.76 | Δ 1.06 | 15.57% | 8.02% | 7.39% | 5.11% | 0.00% | +11.07% | Consumer Cyclical | |
| 3732 | ITT | ITT Inc. | $16.83B | 188.26 | 36.99 | 19.60 | Δ 17.39 | 13.66% | 5.98% | -4.49% | -2.30% | 0.76% | +11.12% | Industrials | |
| 3733 | PPLI | People Incorporated | $2.72B | 39.58 | 6.70 | 16.54 | Δ -9.84 | 1.67% | 0.42% | -0.94% | - | 0.00% | +11.12% | Communication Services | |
| 3734 | RNST | Renasant Corporation | $3.79B | 41.44 | 12.12 | 10.55 | Δ 1.57 | - | 1.17% | - | 15.32% | 2.37% | +11.13% | Financial Services | |
| 3735 | OGE | OGE Energy Corp. | $10.10B | 48.92 | 21.46 | 18.78 | Δ 2.68 | 6.02% | 3.37% | -1.38% | 6.10% | 3.67% | +11.16% | Utilities | |
| 3736 | NVST | Envista Holdings Corporation | $3.85B | 23.97 | 41.33 | 14.39 | Δ 26.94 | 4.89% | 3.23% | -0.47% | -23.30% | 0.00% | +11.18% | Healthcare | |
| 3737 | RIOT | Riot Platforms, Inc. | $4.84B | 12.89 | -3.36 | -13.78 | Δ 10.42 | -17.95% | -21.20% | 61.89% | - | 0.00% | +11.22% | Financial Services | |
| 3738 | TJX | The TJX Companies, Inc. | $162.81B | 147.38 | 27.29 | 25.53 | Δ 1.76 | 21.26% | 13.54% | 6.84% | 8.48% | 1.52% | +11.25% | Consumer Cyclical | |
| 3739 | GGZ | GGZ | $115.07M | 14.93 | 16.05 | 8.03 | Δ 8.02 | - | 13.79% | - | - | 0.00% | +11.26% | - | |
| 3740 | RANI | Rani Therapeutics Holdings, Inc. | $68.10M | 0.59 | -4.54 | -3.11 | Δ -1.43 | -83.37% | -52.99% | 37.12% | - | 0.00% | +11.29% | Healthcare | |
| 3741 | ACIC | American Coastal Insurance Corporation | $538.40M | 11.39 | 5.67 | 8.90 | Δ -3.23 | - | 6.90% | 9.28% | 24.37% | 0.00% | +11.30% | Financial Services | |
| 3742 | LINC | Lincoln Educational Services Corporation | $696.60M | 21.96 | 30.08 | 20.99 | Δ 9.09 | 7.72% | 4.20% | -0.40% | -5.48% | 0.00% | +11.36% | Consumer Defensive | |
| 3743 | UTZ | Utz Brands, Inc. | $1.27B | 14.29 | -43.30 | 17.12 | Δ -60.42 | 0.79% | 0.07% | 10.93% | - | 1.77% | +11.36% | Consumer Defensive | |
| 3744 | RNGR | Ranger Energy Services, Inc. | $334.18M | 14.28 | 23.80 | 11.07 | Δ 12.73 | 4.40% | 2.90% | 38.41% | - | 1.45% | +11.42% | Energy | |
| 3745 | ETV | ETV | $1.70B | 14.60 | 7.68 | 11.83 | Δ -4.15 | - | 12.06% | - | - | 0.00% | +11.43% | - | |
| 3746 | AMZN AI | Amazon.com, Inc. | $2.70T | 250.38 | 20.14 | 23.92 | Δ -3.78 | 13.33% | 6.59% | 24.04% | 32.72% | 0.00% | +11.50% | Consumer Cyclical | |
| 3747 | FFA | FFA | $444.14M | 22.22 | 5.86 | 5.48 | Δ 0.38 | - | 17.00% | - | - | 0.00% | +11.50% | - | |
| 3748 | BATRK | Atlanta Braves Holdings, Inc. | $2.63B | 49.71 | -50.21 | -84.73 | Δ 34.52 | 1.34% | -1.41% | 7.56% | - | 0.00% | +11.51% | Communication Services | |
| 3749 | GGN | GGN | $803.00M | 5.14 | 17.72 | 8.86 | Δ 8.86 | - | 30.89% | 78.38% | 79.71% | 0.00% | +11.53% | - | |
| 3750 | XEL | Xcel Energy Inc. | $49.28B | 78.90 | 21.62 | 17.38 | Δ 4.24 | 3.88% | 2.37% | 2.56% | 7.69% | 3.22% | +11.54% | Utilities | |
| 3751 | OPBK | OP Bancorp | $224.29M | 15.02 | 7.70 | 7.29 | Δ 0.41 | - | 1.09% | 10.78% | 14.76% | 3.63% | +11.59% | Financial Services | |
| 3752 | ALCO | Alico, Inc. | $275.08M | 37.08 | 176.57 | -16.33 | Δ 192.90 | -104.15% | -4.45% | -4.62% | - | 0.52% | +11.61% | Consumer Defensive | |
| 3753 | BNL | Broadstone Net Lease, Inc. | $3.59B | 17.55 | 23.09 | 25.51 | Δ -2.42 | - | 2.66% | 16.56% | 17.47% | 6.40% | +11.64% | Real Estate | |
| 3754 | KRNT | Kornit Digital Ltd. | $742.03M | 17.27 | -36.74 | 60.38 | Δ -97.12 | -4.75% | -3.01% | -8.47% | - | 0.00% | +11.64% | Industrials | |
| 3755 | MMM | 3M Company | $90.54B | 175.56 | 31.18 | 17.94 | Δ 13.24 | 16.45% | 8.74% | 0.11% | -1.28% | 1.89% | +11.64% | Industrials | |
| 3756 | RMBS AI | Rambus Inc. | $9.27B | 85.73 | 39.33 | 23.04 | Δ 16.29 | 18.47% | 11.03% | 9.89% | - | 0.00% | +11.64% | Technology | |
| 3757 | GAP | The Gap, Inc. | $8.05B | 22.91 | 6.90 | 8.70 | Δ -1.80 | 11.95% | 4.78% | -0.14% | -0.11% | 3.35% | +11.65% | Consumer Cyclical | |
| 3758 | ABM | ABM Industries Incorporated | $3.16B | 53.88 | 19.52 | 12.38 | Δ 7.14 | 7.98% | 3.99% | 3.86% | -11.00% | 2.38% | +11.68% | Industrials | |
| 3759 | CNA | CNA Financial Corporation | $13.36B | 49.39 | 10.88 | 10.29 | Δ 0.59 | - | 1.53% | -9.97% | 7.22% | 4.11% | +11.71% | Financial Services | |
| 3760 | DBD | Diebold Nixdorf, Incorporated | $2.35B | 69.26 | 22.63 | 9.87 | Δ 12.76 | 9.75% | 5.82% | 1.33% | 0.41% | 0.00% | +11.78% | Technology | |
| 3761 | PRCH | Porch Group, Inc. | $2.04B | 17.94 | -138.00 | 48.49 | Δ -186.49 | 5.01% | 3.18% | 32.45% | - | 0.00% | +11.78% | Financial Services | |
| 3762 | AZN | AstraZeneca PLC | $267.64B | 172.57 | 25.80 | 14.92 | Δ 10.88 | 15.97% | 8.21% | 9.82% | 45.96% | 2.00% | +11.86% | Healthcare | |
| 3763 | CECO | CECO Environmental Corp. | $3.02B | 51.51 | -66.90 | 16.34 | Δ -83.24 | 18.01% | 1.53% | 12.05% | 23.52% | 0.00% | +11.86% | Industrials | |
| 3764 | OTTR | Otter Tail Corporation | $3.81B | 90.78 | 19.61 | 17.04 | Δ 2.57 | 9.57% | 5.14% | -0.03% | 12.89% | 2.55% | +11.86% | Industrials | |
| 3765 | RHI | Robert Half Inc. | $3.85B | 37.68 | 32.77 | 19.16 | Δ 13.61 | 5.20% | 0.23% | 0.30% | -3.87% | 6.34% | +11.87% | Industrials | |
| 3766 | GUTS | Fractyl Health, Inc. | $179.87M | 1.13 | -1.24 | -2.58 | Δ 1.34 | -93.93% | -74.57% | - | - | 0.00% | +11.88% | Healthcare | |
| 3767 | PCAR | PACCAR Inc | $57.68B | 109.59 | 23.07 | 15.17 | Δ 7.90 | - | 4.12% | 3.85% | 3.74% | 1.19% | +11.92% | Industrials | |
| 3768 | EXG | EXG | $2.87B | 9.39 | 6.85 | 9.70 | Δ -2.85 | - | 13.78% | - | - | 0.00% | +11.93% | - | |
| 3769 | TUSK | Mammoth Energy Services, Inc. | $130.91M | 2.72 | -6.04 | -12.95 | Δ 6.91 | -21.68% | -3.61% | -14.85% | -5.78% | 0.00% | +11.93% | Industrials | |
| 3770 | CLAR | Clarus Corporation | $146.64M | 3.83 | -4.73 | 22.10 | Δ -26.83 | -12.89% | -2.23% | -7.38% | 11.09% | 2.92% | +11.95% | Consumer Cyclical | |
| 3771 | CWEN | Clearway Energy, Inc. | $3.81B | 31.43 | 40.82 | 19.19 | Δ 21.63 | 1.02% | 0.97% | 16.72% | 23.83% | 6.20% | +11.97% | Utilities | |
| 3772 | GDV | GDV | $2.52B | 28.55 | 8.28 | 5.94 | Δ 2.34 | - | 13.06% | - | - | 0.00% | +11.97% | - | |
| 3773 | CBRL | Cracker Barrel Old Country Store, Inc. | $1.50B | 67.31 | 48.08 | 30.60 | Δ 17.48 | 3.58% | -0.05% | 2.44% | -2.17% | 1.81% | +11.98% | Consumer Cyclical | |
| 3774 | ESP | Espey Mfg. & Electronics Corp. | $147.00M | 51.25 | 13.17 | 12.91 | Δ 0.26 | 15.98% | 8.22% | 2.89% | 5.48% | 1.64% | +11.99% | Industrials | |
| 3775 | TFIN | Triumph Financial, Inc. | $1.49B | 62.21 | 42.03 | 19.67 | Δ 22.36 | - | 0.56% | - | 7.35% | 0.00% | +11.99% | Financial Services | |
| 3776 | ARL | American Realty Investors, Inc. | $265.06M | 16.41 | 32.18 | 29.52 | Δ 2.66 | -0.62% | -0.50% | -10.33% | - | 0.00% | +12.01% | Real Estate | |
| 3777 | UGI | UGI Corporation | $8.28B | 38.61 | 12.83 | 11.99 | Δ 0.84 | 8.09% | 4.75% | 0.58% | 7.43% | 3.93% | +12.03% | Utilities | |
| 3778 | GLNG | Golar LNG Limited | $4.50B | 44.03 | 30.16 | 78.64 | Δ -48.48 | 2.72% | 3.44% | 13.70% | -56.31% | 1.97% | +12.05% | Energy | |
| 3779 | NL | NLI Holdings, Inc. | $326.15M | 6.67 | -12.83 | 7.76 | Δ -20.59 | 2.41% | 3.67% | 1.95% | - | 5.69% | +12.06% | Industrials | |
| 3780 | ALLT AI | Allot Ltd. | $439.29M | 8.91 | 40.50 | 22.18 | Δ 18.32 | 2.87% | 2.57% | -5.98% | - | 0.00% | +12.08% | Technology | |
| 3781 | CRC | California Resources Corporation | $4.70B | 52.96 | -41.05 | 13.75 | Δ -54.80 | 9.41% | 0.24% | -2.55% | -4.92% | 3.05% | +12.08% | Energy | |
| 3782 | TITN | Titan Machinery Inc. | $541.02M | 22.99 | -9.27 | -40.51 | Δ 31.24 | -0.79% | -0.18% | 6.87% | - | 0.00% | +12.09% | Industrials | |
| 3783 | CAAP | Corporación América Airports S.A. | $3.99B | 24.44 | 13.65 | 10.79 | Δ 2.86 | 13.31% | 6.99% | 12.48% | 13.78% | 0.00% | +12.16% | Industrials | |
| 3784 | LEDS AI | SemiLEDs Corporation | $15.97M | 1.93 | -13.79 | - | - | -37.89% | -4.47% | 1.24% | - | 0.00% | +12.21% | Technology | |
| 3785 | AIO | AIO | $789.69M | 22.93 | 9.21 | 9.96 | Δ -0.75 | - | 14.79% | 93.06% | 92.26% | 0.00% | +12.22% | - | |
| 3786 | CHW | CHW | $496.86M | 7.78 | 3.34 | 5.36 | Δ -2.02 | - | 10.29% | - | - | 0.00% | +12.22% | - | |
| 3787 | RVT | RVT | $2.04B | 16.65 | 12.33 | 6.17 | Δ 6.16 | - | 4.05% | - | - | 0.00% | +12.22% | - | |
| 3788 | AZTA | Azenta, Inc. | $1.58B | 36.01 | -14.58 | 61.29 | Δ -75.87 | -1.19% | -0.73% | 6.89% | - | 0.00% | +12.25% | Healthcare | |
| 3789 | DXYZ | DXYZ | $590.72M | 26.88 | 7.59 | 3.79 | Δ 3.80 | - | 10.02% | - | - | 0.00% | +12.28% | - | |
| 3790 | TFX | Teleflex Incorporated | $5.79B | 136.58 | -257.70 | 12.47 | Δ -270.17 | 4.14% | 1.75% | 0.26% | - | 1.08% | +12.39% | Healthcare | |
| 3791 | WEX | WEX Inc. | $6.75B | 198.14 | 19.79 | 9.34 | Δ 10.45 | 12.99% | 2.89% | 12.78% | 5.58% | 0.00% | +12.41% | Technology | |
| 3792 | GD | General Dynamics Corporation | $94.91B | 350.79 | 21.38 | 18.87 | Δ 2.51 | 13.24% | 6.08% | 3.72% | 4.02% | 1.79% | +12.44% | Industrials | |
| 3793 | CI | The Cigna Group | $83.47B | 315.88 | 13.06 | 9.43 | Δ 3.63 | 8.03% | 4.46% | 27.25% | 15.61% | 2.24% | +12.46% | Healthcare | |
| 3794 | CDZI | Cadiz Inc. | $343.79M | 4.06 | -8.12 | -7.66 | Δ -0.46 | -20.04% | -12.89% | 20.66% | - | 0.00% | +12.47% | Industrials | |
| 3795 | SHOP AI | Shopify Inc. | $204.02B | 168.81 | 114.06 | 68.89 | Δ 45.17 | 10.64% | 10.19% | 27.31% | - | 0.00% | +12.47% | Technology | |
| 3796 | FRT | Federal Realty Investment Trust | $9.41B | 108.88 | 22.00 | 34.13 | Δ -12.13 | - | 3.26% | 5.44% | 7.02% | 4.15% | +12.48% | Real Estate | |
| 3797 | SON | Sonoco Products Company | $4.97B | 50.27 | 7.77 | 7.95 | Δ -0.18 | 8.25% | 3.95% | 3.83% | 11.96% | 4.42% | +12.49% | Consumer Cyclical | |
| 3798 | SBRA | Sabra Health Care REIT, Inc. | $5.01B | 19.60 | 75.38 | 24.20 | Δ 51.18 | - | 1.90% | 10.86% | 19.50% | 5.96% | +12.52% | Real Estate | |
| 3799 | BCAT | BCAT | $1.38B | 13.20 | 7.21 | 6.31 | Δ 0.90 | - | 11.29% | 56.60% | 56.28% | 0.00% | +12.57% | - | |
| 3800 | CHT | Chunghwa Telecom Co., Ltd. | $37.79B | 48.72 | 29.71 | 31.07 | Δ -1.36 | 10.70% | 5.69% | 2.86% | 2.11% | 3.52% | +12.61% | Communication Services | |
| 3801 | ETW | ETW | $1.02B | 9.41 | 5.47 | 3.26 | Δ 2.21 | - | 16.65% | - | - | 0.00% | +12.65% | - | |
| 3802 | AGM | Federal Agricultural Mortgage Corporation | $1.88B | 201.42 | 11.01 | 8.70 | Δ 2.31 | - | 0.63% | 9.73% | 5.20% | 2.82% | +12.66% | Financial Services | |
| 3803 | GRO | Brazil Potash Corp. | $110.26M | 1.78 | -3.36 | -6.36 | Δ 3.00 | -33.00% | -9.75% | - | - | 0.00% | +12.66% | Basic Materials | |
| 3804 | EPR | EPR Properties | $4.32B | 56.36 | 18.06 | 17.72 | Δ 0.34 | 7.56% | 4.25% | 5.94% | 4.51% | 6.84% | +12.68% | Real Estate | |
| 3805 | QCOM AI | QUALCOMM Incorporated | $184.59B | 172.83 | 19.73 | 16.94 | Δ 2.79 | 30.13% | 11.61% | 9.34% | 2.92% | 1.95% | +12.70% | Technology | |
| 3806 | NVEC AI | NVE Corporation | $330.67M | 68.36 | 18.38 | 24.16 | Δ -5.78 | 26.88% | 19.30% | -0.42% | 1.49% | 3.98% | +12.71% | Technology | |
| 3807 | VALU | Value Line, Inc. | $397.52M | 42.37 | 20.08 | 27.77 | Δ -7.69 | 4.95% | 1.48% | -3.31% | 6.72% | 3.53% | +12.72% | Financial Services | |
| 3808 | NCZ | NCZ | $265.83M | 13.97 | 34.92 | 27.05 | Δ 7.87 | - | 14.35% | - | - | 0.00% | +12.76% | - | |
| 3809 | COMP | Compass, Inc. | $7.55B | 9.97 | 166.17 | 11.80 | Δ 154.37 | -5.41% | -0.17% | 19.54% | - | 0.00% | +12.78% | Real Estate | |
| 3810 | TDY | Teledyne Technologies Incorporated | $28.75B | 620.47 | 30.05 | 23.18 | Δ 6.87 | 8.56% | 5.14% | 7.74% | 13.04% | 0.00% | +12.79% | Technology | |
| 3811 | BSP | Bending Spoons S.p.A. | $14.85B | 45.69 | 103.84 | 23.80 | Δ 80.04 | 13.98% | 0.47% | 159.60% | -62.64% | 0.00% | +12.81% | Technology | |
| 3812 | SPFI | South Plains Financial, Inc. | $827.60M | 43.93 | 11.94 | 10.54 | Δ 1.40 | - | 1.34% | - | 10.38% | 1.65% | +12.86% | Financial Services | |
| 3813 | NVAX | Novavax, Inc. | $1.65B | 9.99 | -6.53 | -16.27 | Δ 9.74 | 76.84% | -6.51% | 78.28% | - | 0.00% | +12.88% | Healthcare | |
| 3814 | FNGO | FNGO | - | 143.33 | - | - | - | - | - | - | - | 0.00% | +12.92% | - | |
| 3815 | CZR | Caesars Entertainment, Inc. | $5.92B | 29.07 | -12.81 | 40.19 | Δ -53.00 | 6.32% | 4.01% | 32.49% | - | 0.00% | +12.94% | Consumer Cyclical | |
| 3816 | ORI | Old Republic International Corporation | $9.68B | 40.08 | 8.79 | 12.15 | Δ -3.36 | - | 3.12% | 6.29% | 10.86% | 3.11% | +12.97% | Financial Services | |
| 3817 | NVMI AI | Nova Ltd. | $9.86B | 310.13 | 38.57 | 22.70 | Δ 15.87 | 11.87% | 8.47% | 15.55% | 22.73% | 0.00% | +13.01% | Technology | |
| 3818 | TEI | TEI | $291.40M | 6.17 | 3.08 | 1.54 | Δ 1.54 | - | 24.12% | - | - | 0.00% | +13.06% | - | |
| 3819 | TNL | Travel + Leisure Co. | $4.13B | 67.32 | 18.19 | 7.56 | Δ 10.63 | 10.53% | 7.36% | -0.39% | -14.62% | 3.77% | +13.06% | Consumer Cyclical | |
| 3820 | HQY | HealthEquity, Inc. | $8.35B | 100.97 | 36.45 | 18.36 | Δ 18.09 | 10.00% | 6.65% | 29.39% | 25.55% | 0.00% | +13.11% | Healthcare | |
| 3821 | FLNT | Fluent, Inc. | $86.92M | 2.75 | -3.72 | -103.11 | Δ 99.39 | -84.33% | -13.00% | 42.92% | - | 0.00% | +13.17% | Communication Services | |
| 3822 | KTB | Kontoor Brands, Inc. | $4.25B | 77.78 | 15.74 | 11.82 | Δ 3.92 | 16.93% | 12.72% | 1.36% | 8.76% | 3.24% | +13.17% | Consumer Cyclical | |
| 3823 | NRIM | Northrim BanCorp, Inc. | $538.32M | 24.20 | 7.96 | 8.76 | Δ -0.80 | - | 2.06% | 85.46% | 14.19% | 2.55% | +13.19% | Financial Services | |
| 3824 | CE | Celanese Corporation | $5.18B | 47.22 | -4.45 | 7.70 | Δ -12.15 | -4.36% | 2.56% | 2.21% | - | 0.27% | +13.24% | Basic Materials | |
| 3825 | CSQ | CSQ | $3.19B | 19.87 | 3.70 | 4.42 | Δ -0.72 | - | 15.17% | - | - | 0.00% | +13.25% | - | |
| 3826 | FENC | Fennec Pharmaceuticals Inc. | $361.89M | 10.32 | -86.00 | 10.89 | Δ -96.89 | -10.46% | -1.17% | - | - | 0.00% | +13.28% | Healthcare | |
| 3827 | JBSS | John B. Sanfilippo & Son, Inc. | $620.99M | 68.27 | 12.98 | 14.34 | Δ -1.36 | 19.18% | 8.50% | 4.63% | 9.84% | 1.41% | +13.29% | Consumer Defensive | |
| 3828 | VCEL | Vericel Corporation | $2.20B | 42.97 | 89.52 | 50.79 | Δ 38.73 | 2.52% | 2.43% | 58.06% | 41.97% | 0.00% | +13.29% | Healthcare | |
| 3829 | GRNT | Granite Ridge Resources, Inc. | $745.24M | 5.65 | -25.68 | 7.64 | Δ -33.32 | 4.33% | 2.17% | 38.90% | - | 8.91% | +13.32% | Energy | |
| 3830 | SKT | Tanger Inc. | $4.15B | 36.11 | 33.13 | 30.03 | Δ 3.10 | 7.07% | 4.71% | 9.53% | 11.83% | 3.50% | +13.41% | Real Estate | |
| 3831 | PDX | PDX | $898.16M | 20.09 | 5.46 | 10.92 | Δ -5.46 | - | 2.98% | -38.68% | -38.73% | 0.00% | +13.44% | - | |
| 3832 | UTL | Unitil Corporation | $1.00B | 55.06 | 17.54 | 15.69 | Δ 1.85 | 5.92% | 3.48% | -1.64% | 6.64% | 3.57% | +13.46% | Utilities | |
| 3833 | ESS | Essex Property Trust, Inc. | $18.15B | 282.45 | 44.00 | 44.84 | Δ -0.84 | - | 2.96% | -19.91% | 15.01% | 3.83% | +13.52% | Real Estate | |
| 3834 | RVI | RVI | - | 23.84 | - | - | - | - | - | - | - | 0.00% | +13.52% | - | |
| 3835 | DGICA | Donegal Group Inc. | $604.91M | 19.22 | 10.01 | 10.25 | Δ -0.24 | - | 2.28% | 6.38% | 10.06% | 4.22% | +13.54% | Financial Services | |
| 3836 | IGA | IGA | $154.95M | 10.10 | 6.69 | 8.15 | Δ -1.46 | - | 9.61% | 59.87% | 61.92% | 0.00% | +13.54% | - | |
| 3837 | DLTR | Dollar Tree, Inc. | $24.59B | 131.04 | 15.96 | 16.57 | Δ -0.61 | 16.15% | 8.26% | 8.77% | 10.65% | 0.00% | +13.55% | Consumer Defensive | |
| 3838 | FMNB | Farmers National Banc Corp. | $927.82M | 15.66 | 10.58 | 8.90 | Δ 1.68 | - | 1.08% | 14.54% | 14.99% | 4.74% | +13.55% | Financial Services | |
| 3839 | MCRI | Monarch Casino & Resort, Inc. | $2.03B | 113.50 | 18.22 | 16.46 | Δ 1.76 | 7.23% | 12.90% | 8.38% | 20.94% | 0.98% | +13.56% | Consumer Cyclical | |
| 3840 | RGT | RGT | $94.05M | 14.33 | 10.61 | 5.30 | Δ 5.31 | - | 87.37% | - | - | 0.00% | +13.63% | - | |
| 3841 | WK | Workiva Inc. | $4.47B | 85.04 | 101.24 | 21.00 | Δ 80.24 | -5.64% | 1.45% | 19.45% | - | 0.00% | +13.63% | Technology | |
| 3842 | ACIU | AC Immune SA | $248.57M | 2.50 | -4.63 | 4.19 | Δ -8.82 | -115.62% | -16.04% | -3.17% | - | 0.00% | +13.64% | Healthcare | |
| 3843 | PSA | Public Storage | $57.76B | 309.13 | 29.53 | 30.23 | Δ -0.70 | - | 6.98% | 5.67% | 7.85% | 3.99% | +13.69% | Real Estate | |
| 3844 | ZBRA | Zebra Technologies Corporation | $18.30B | 384.16 | 35.41 | 17.30 | Δ 18.11 | 12.03% | 7.32% | 11.27% | -5.09% | 0.00% | +13.72% | Technology | |
| 3845 | HURC | Hurco Companies, Inc. | $136.20M | 21.03 | -20.62 | - | - | -4.84% | -1.02% | 4.59% | - | 0.00% | +13.74% | Industrials | |
| 3846 | EOLS | Evolus, Inc. | $489.43M | 7.41 | -13.98 | 25.33 | Δ -39.31 | -21.69% | -5.68% | 39.36% | - | 0.00% | +13.82% | Healthcare | |
| 3847 | TNET | TriNet Group, Inc. | $3.43B | 74.62 | 19.79 | 15.20 | Δ 4.59 | 40.43% | 4.35% | 13.03% | 12.95% | 1.71% | +13.82% | Industrials | |
| 3848 | MIAX | Miami International Holdings, Inc. | $3.47B | 34.99 | 24.30 | 18.05 | Δ 6.25 | 9.97% | 9.27% | 14.47% | - | 0.00% | +13.83% | Financial Services | |
| 3849 | ACCL | ACCL | $36.56M | 2.63 | - | - | - | 46.26% | 26.13% | - | - | 0.00% | +13.85% | - | |
| 3850 | SDGR | Schrödinger, Inc. | $1.48B | 22.60 | -30.96 | -16.74 | Δ -14.22 | -31.08% | -14.44% | 20.03% | - | 0.00% | +13.91% | Healthcare | |
| 3851 | GCTS AI | GCT Semiconductor Holding, Inc. | $127.84M | 1.39 | -1.70 | -4.03 | Δ 2.33 | 57.15% | -64.41% | -57.71% | - | 0.00% | +13.93% | Technology | |
| 3852 | WMK | Weis Markets, Inc. | $1.99B | 80.29 | 20.02 | 20.79 | Δ -0.77 | 6.79% | 3.95% | 4.63% | 2.70% | 1.87% | +13.96% | Consumer Defensive | |
| 3853 | AXTA | Axalta Coating Systems Ltd. | $7.50B | 35.05 | 21.50 | 12.25 | Δ 9.25 | 11.80% | 6.12% | 1.40% | 26.94% | 0.00% | +13.98% | Basic Materials | |
| 3854 | DFNS | T3 Defense Inc. | $16.41M | 5.05 | -0.00 | -2.02 | Δ 2.02 | -17.79% | -13.21% | -33.33% | 254.37% | 0.00% | +14.00% | Industrials | |
| 3855 | GAM | GAM | $2.06B | 64.26 | 5.94 | 4.29 | Δ 1.65 | - | 19.16% | - | - | 0.00% | +14.01% | - | |
| 3856 | MATV | Mativ Holdings, Inc. | $676.08M | 12.25 | 7.47 | 9.80 | Δ -2.33 | -21.76% | 2.51% | 6.55% | - | 3.29% | +14.02% | Basic Materials | |
| 3857 | NYAX | Nayax Ltd. | $1.84B | 49.17 | 234.14 | 31.42 | Δ 202.72 | 6.53% | 1.41% | 32.15% | - | 0.00% | +14.02% | Technology | |
| 3858 | ETG | ETG | $1.75B | 22.88 | 5.37 | 6.46 | Δ -1.09 | - | 15.15% | - | - | 0.00% | +14.14% | - | |
| 3859 | BRC | Brady Corporation | $3.58B | 82.65 | 19.22 | 11.46 | Δ 7.76 | 16.86% | 10.43% | 1.42% | 6.40% | 1.18% | +14.15% | Industrials | |
| 3860 | TPL | Texas Pacific Land Corporation | $23.01B | 333.67 | 42.51 | 4.56 | Δ 37.95 | 38.19% | 25.81% | 14.99% | 12.60% | 0.69% | +14.15% | Energy | |
| 3861 | ACGL | Arch Capital Group Ltd. | $35.02B | 102.69 | 8.04 | 10.49 | Δ -2.45 | - | 4.12% | 12.41% | 19.19% | 0.00% | +14.16% | Financial Services | |
| 3862 | MFIN | Medallion Financial Corp. | $259.91M | 11.32 | 8.51 | 6.92 | Δ 1.59 | - | 3.47% | - | - | 4.71% | +14.20% | Financial Services | |
| 3863 | NRP | Natural Resource Partners L.P. | $1.52B | 114.77 | 14.64 | 38.26 | Δ -23.62 | 19.49% | 10.49% | -2.26% | -1.37% | 2.74% | +14.22% | Energy | |
| 3864 | FOX | Fox Corporation | $13.40B | 60.82 | 15.84 | 10.59 | Δ 5.25 | - | 9.50% | 6.40% | 6.46% | 1.04% | +14.27% | Communication Services | |
| 3865 | RF | Regions Financial Corporation | $24.19B | 28.40 | 11.54 | 9.98 | Δ 1.56 | - | 1.39% | 12.39% | 3.07% | 3.84% | +14.31% | Financial Services | |
| 3866 | EDD | EDD | $345.48M | 5.36 | 5.06 | 2.74 | Δ 2.32 | - | 15.56% | - | - | 0.00% | +14.40% | - | |
| 3867 | PSIG | PSIG | $38.37M | 4.45 | -2.57 | - | - | 42.47% | -44.07% | -18.26% | - | 0.00% | +14.40% | - | |
| 3868 | BGC | BGC Group, Inc. | $4.24B | 11.89 | 29.72 | 7.43 | Δ 22.29 | - | 3.56% | 4.75% | 13.64% | 0.71% | +14.41% | Financial Services | |
| 3869 | Q AI | Qnity Electronics, Inc. | $22.77B | 108.78 | 38.85 | 20.23 | Δ 18.62 | - | 5.30% | 8.54% | 16.83% | 0.27% | +14.44% | Technology | |
| 3870 | AMPY | Amplify Energy Corp. | $183.65M | 4.43 | 8.69 | 4.14 | Δ 4.55 | 14.17% | -0.18% | 10.75% | - | 0.00% | +14.47% | Energy | |
| 3871 | CACC | Credit Acceptance Corporation | $5.85B | 558.90 | 12.32 | 10.13 | Δ 2.19 | - | 5.79% | 11.95% | 6.88% | 0.00% | +14.50% | Financial Services | |
| 3872 | CHCI | Comstock Holding Companies, Inc. | $173.97M | 17.29 | 7.36 | 3.68 | Δ 3.68 | 15.85% | 13.18% | 4.75% | 80.38% | 0.00% | +14.50% | Real Estate | |
| 3873 | ASIC | Ategrity Specialty Insurance Co | $1.14B | 23.80 | 11.07 | 9.48 | Δ 1.59 | - | 5.96% | 32.61% | 171.38% | 0.00% | +14.53% | Financial Services | |
| 3874 | CART | Maplebear Inc. | $12.27B | 51.68 | 28.24 | 10.55 | Δ 17.69 | 17.98% | 9.36% | 19.52% | - | 0.00% | +14.56% | Consumer Cyclical | |
| 3875 | NMAI | NMAI | $446.90M | 13.37 | 12.61 | 6.30 | Δ 6.31 | - | 11.69% | - | - | 0.00% | +14.56% | - | |
| 3876 | BRK-B | Berkshire Hathaway Inc. | $770.15B | 546.97 | 13.76 | 25.25 | Δ -11.49 | - | 6.01% | 4.18% | 9.44% | 0.00% | +14.59% | Financial Services | |
| 3877 | WTRG | Essential Utilities, Inc. | $12.29B | 43.30 | 22.55 | 18.20 | Δ 4.35 | 4.92% | 2.96% | 9.06% | 11.63% | 3.47% | +14.62% | Utilities | |
| 3878 | GENC | Gencor Industries, Inc. | $215.31M | 17.45 | 17.11 | 20.53 | Δ -3.42 | 6.56% | 3.52% | 4.99% | 11.72% | 0.00% | +14.65% | Industrials | |
| 3879 | AWR | American States Water Company | $3.37B | 85.05 | 23.30 | 22.38 | Δ 0.92 | 8.00% | 5.26% | 3.96% | 9.73% | 2.67% | +14.66% | Utilities | |
| 3880 | JVA | Coffee Holding Co., Inc. | $27.29M | 4.78 | 5.76 | 11.95 | Δ -6.19 | 7.36% | 8.44% | 1.02% | -3.73% | 1.90% | +14.66% | Consumer Defensive | |
| 3881 | BRK-A | Berkshire Hathaway Inc. | $400.77B | 820,500.00 | 13.76 | 25.44 | Δ -11.68 | - | 6.01% | 7.60% | 10.02% | 0.00% | +14.68% | Financial Services | |
| 3882 | KIM | Kimco Realty Corporation | $15.82B | 23.59 | 27.43 | 26.81 | Δ 0.62 | - | 2.37% | 6.55% | 1.56% | 4.96% | +14.71% | Real Estate | |
| 3883 | ULCC | Frontier Group Holdings, Inc. | $1.22B | 5.30 | -3.15 | 13.88 | Δ -17.03 | -2.91% | -5.25% | 6.81% | - | 0.00% | +14.72% | Industrials | |
| 3884 | MGYR | Magyar Bancorp, Inc. | $124.07M | 19.22 | 10.28 | 8.34 | Δ 1.94 | - | 1.16% | - | 36.90% | 2.02% | +14.75% | Financial Services | |
| 3885 | ALGT | Allegiant Travel Company | $1.92B | 70.36 | 60.14 | 7.15 | Δ 52.99 | 5.48% | 2.53% | 10.11% | - | 0.00% | +14.76% | Industrials | |
| 3886 | SR | Spire Inc. | $5.06B | 85.56 | 18.89 | 15.58 | Δ 3.31 | 5.80% | 3.05% | 4.19% | 7.62% | 4.11% | +14.76% | Utilities | |
| 3887 | HR | Healthcare Realty Trust Incorporated | $6.21B | 17.93 | -68.96 | 256.14 | Δ -325.10 | - | 0.86% | -9.08% | - | 5.22% | +14.80% | Real Estate | |
| 3888 | ALB | Albemarle Corporation | $10.92B | 92.54 | 342.74 | 8.30 | Δ 334.44 | 0.46% | 3.16% | 4.42% | - | 1.61% | +14.84% | Basic Materials | |
| 3889 | IDA | IDACORP, Inc. | $8.22B | 142.06 | 23.52 | 20.43 | Δ 3.09 | 3.79% | 2.43% | 3.58% | 7.25% | 2.64% | +14.84% | Utilities | |
| 3890 | MXF | MXF | $303.22M | 20.18 | 3.84 | 2.19 | Δ 1.65 | - | 23.91% | 72.18% | 75.61% | 0.00% | +14.87% | - | |
| 3891 | ED | Consolidated Edison, Inc. | $43.00B | 116.26 | 19.15 | 17.89 | Δ 1.26 | 4.32% | 3.24% | 1.69% | 5.35% | 3.36% | +14.93% | Utilities | |
| 3892 | KWR | Quaker Chemical Corporation | $2.69B | 156.56 | 28.06 | 16.47 | Δ 11.59 | 2.19% | 4.10% | 9.36% | - | 1.36% | +14.94% | Basic Materials | |
| 3893 | NODK | NI Holdings, Inc. | $304.44M | 14.92 | 39.26 | 20.14 | Δ 19.12 | - | 1.20% | 6.83% | - | 0.00% | +14.95% | Financial Services | |
| 3894 | XPEL | XPEL, Inc. | $1.22B | 44.21 | 22.33 | 16.37 | Δ 5.96 | 20.11% | 10.82% | 27.68% | 34.35% | 0.00% | +14.98% | Consumer Cyclical | |
| 3895 | ASBH | ASBH | - | 19.55 | - | - | - | - | - | - | - | 0.00% | +15.00% | - | |
| 3896 | NGNE | Neurogene Inc. | $485.88M | 24.28 | -4.82 | -4.69 | Δ -0.13 | -37.96% | -27.98% | - | - | 0.00% | +15.02% | Healthcare | |
| 3897 | CCD | CCD | $618.02M | 22.07 | 5.09 | 4.38 | Δ 0.71 | - | 14.87% | - | - | 0.00% | +15.08% | - | |
| 3898 | IIPR | Innovative Industrial Properties, Inc. | $1.50B | 54.56 | 12.34 | 12.43 | Δ -0.09 | 5.77% | 3.28% | 59.28% | 12.46% | 13.47% | +15.13% | Real Estate | |
| 3899 | CTRE | CareTrust REIT, Inc. | $8.65B | 36.62 | 22.89 | 20.64 | Δ 2.25 | 4.33% | 4.44% | 19.85% | 94.40% | 4.09% | +15.14% | Real Estate | |
| 3900 | GIII | G-III Apparel Group, Ltd. | $1.28B | 29.78 | 9.80 | 12.44 | Δ -2.64 | 7.58% | 2.33% | 9.10% | 5.15% | 1.45% | +15.14% | Consumer Cyclical | |
| 3901 | NEU | NewMarket Corporation | $8.06B | 876.33 | 18.85 | 33.94 | Δ -15.09 | 17.69% | 11.08% | 3.31% | 11.51% | 1.35% | +15.17% | Basic Materials | |
| 3902 | AZZ | AZZ Inc. | $4.01B | 133.39 | 20.27 | 17.11 | Δ 3.16 | 13.36% | 7.77% | 10.74% | 15.25% | 0.70% | +15.22% | Industrials | |
| 3903 | HEQ | HEQ | $136.51M | 11.32 | 7.26 | 4.74 | Δ 2.52 | - | 12.77% | - | - | 0.00% | +15.22% | - | |
| 3904 | VMI | Valmont Industries, Inc. | $8.46B | 435.87 | 17.02 | 16.78 | Δ 0.24 | 19.80% | 10.77% | 4.61% | 5.61% | 0.65% | +15.22% | Industrials | |
| 3905 | LOGI | Logitech International S.A. | $16.11B | 112.52 | 20.65 | 18.51 | Δ 2.14 | 30.57% | 14.21% | 4.72% | 11.78% | 1.66% | +15.28% | Technology | |
| 3906 | VRSN AI | VeriSign, Inc. | $27.53B | 304.59 | 33.07 | 27.53 | Δ 5.54 | - | 45.12% | 4.00% | 42.02% | 1.07% | +15.28% | Technology | |
| 3907 | FVN | Future Vision II Acquisition Corp. | $90.38M | 11.98 | 47.92 | 64.50 | Δ -16.58 | -0.63% | -0.41% | - | 223.33% | 0.00% | +15.30% | Financial Services | |
| 3908 | RMBI | Richmond Mutual Bancorporation, Inc. | $256.44M | 15.99 | 13.11 | 15.50 | Δ -2.39 | - | 0.79% | 1.69% | -3.71% | 3.72% | +15.32% | Financial Services | |
| 3909 | SHC | Sotera Health Company | $5.17B | 18.13 | 31.81 | 16.87 | Δ 14.94 | 12.01% | 8.60% | 8.38% | - | 0.00% | +15.33% | Healthcare | |
| 3910 | NVTS AI | Navitas Semiconductor Corporation | $2.22B | 8.49 | -6.34 | -67.37 | Δ 61.03 | -24.04% | -8.99% | 31.12% | - | 0.00% | +15.35% | Technology | |
| 3911 | GLRE | Greenlight Capital Re, Ltd. | $507.45M | 15.30 | 10.34 | 9.56 | Δ 0.78 | - | 1.78% | 3.53% | -6.23% | 0.00% | +15.38% | Financial Services | |
| 3912 | YSWY | Yesway, Inc. | $764.05M | 24.50 | -19.76 | 21.14 | Δ -40.90 | 5.03% | 0.57% | 2.69% | -45.87% | 0.00% | +15.43% | Consumer Defensive | |
| 3913 | FRSH | Freshworks Inc. | $3.63B | 15.32 | 24.32 | 18.47 | Δ 5.85 | 1.20% | 1.58% | 30.18% | - | 0.00% | +15.45% | Technology | |
| 3914 | MXE | MXE | $57.07M | 12.97 | 30.16 | 60.32 | Δ -30.16 | - | -11.54% | - | - | 0.00% | +15.46% | - | |
| 3915 | AVNT | Avient Corporation | $3.72B | 40.58 | 23.73 | 11.61 | Δ 12.12 | 3.93% | 4.08% | 2.91% | -1.64% | 2.76% | +15.50% | Basic Materials | |
| 3916 | ITGR | Integer Holdings Corporation | $4.30B | 126.56 | 34.67 | 18.43 | Δ 16.24 | 7.52% | 3.86% | 8.82% | 1.31% | 0.00% | +15.50% | Healthcare | |
| 3917 | API | Agora, Inc. | $287.57M | 4.39 | 43.90 | -48.78 | Δ 92.68 | -1.42% | -0.45% | -4.25% | - | 0.00% | +15.53% | Technology | |
| 3918 | VEEV | Veeva Systems Inc. | $52.22B | 322.55 | 52.96 | 31.47 | Δ 21.49 | 12.48% | 7.58% | 35.55% | 51.15% | 0.00% | +15.53% | Healthcare | |
| 3919 | THQ | THQ | $778.47M | 18.80 | -6.79 | - | - | - | -11.84% | - | - | 0.00% | +15.56% | - | |
| 3920 | BATRA | Atlanta Braves Holdings, Inc. | $564.30M | 54.69 | -55.24 | -118.89 | Δ 63.65 | 1.34% | -1.41% | 7.56% | - | 0.00% | +15.60% | Communication Services | |
| 3921 | AAT | American Assets Trust, Inc. | $1.31B | 21.29 | 73.41 | 29.57 | Δ 43.84 | 5.34% | 2.14% | 1.06% | 8.50% | 6.29% | +15.61% | Real Estate | |
| 3922 | CL | Colgate-Palmolive Company | $77.64B | 97.39 | 38.34 | 23.78 | Δ 14.56 | 34.88% | 15.84% | 2.19% | 1.14% | 2.41% | +15.62% | Consumer Defensive | |
| 3923 | HIFS | Hingham Institution for Savings | $655.15M | 298.17 | 9.93 | 4.96 | Δ 4.97 | - | 1.46% | 6.90% | 13.29% | 0.82% | +15.62% | Financial Services | |
| 3924 | MNSB | MainStreet Bancshares, Inc. | $175.75M | 24.68 | 12.16 | 10.20 | Δ 1.96 | - | 0.80% | 134.45% | 7.83% | 1.60% | +15.63% | Financial Services | |
| 3925 | HMR | Heidmar Maritime Holdings Corp. | $100.29M | 1.70 | 56.67 | 6.80 | Δ 49.87 | -11.51% | 1.31% | 22.93% | - | 0.00% | +15.65% | Industrials | |
| 3926 | GRX | GRX | $150.81M | 10.02 | 66.80 | 49.50 | Δ 17.30 | - | 0.95% | 35.45% | 34.95% | 0.00% | +15.66% | - | |
| 3927 | ETO | ETO | $492.30M | 30.04 | 5.58 | 7.19 | Δ -1.61 | - | 14.40% | - | - | 0.00% | +15.67% | - | |
| 3928 | TOI | TOI | $619.89M | 6.20 | -17.71 | -38.75 | Δ 21.04 | -38.51% | -12.30% | 21.80% | - | 0.00% | +15.67% | Healthcare | |
| 3929 | NTIP | Network-1 Technologies, Inc. | $35.21M | 1.54 | -12.83 | - | - | -8.36% | -6.72% | -38.72% | - | 6.45% | +15.68% | Industrials | |
| 3930 | AVIR | Atea Pharmaceuticals, Inc. | $324.83M | 4.05 | -1.94 | -2.74 | Δ 0.80 | -65.67% | -36.72% | - | - | 0.00% | +15.71% | Healthcare | |
| 3931 | CEVA AI | CEVA, Inc. | $793.94M | 28.20 | -70.50 | 35.14 | Δ -105.64 | -3.16% | -1.74% | 6.76% | - | 0.00% | +15.72% | Technology | |
| 3932 | DXC | DXC Technology Company | $2.57B | 16.08 | 21.16 | 5.44 | Δ 15.72 | 10.84% | 1.82% | 5.93% | -23.16% | 0.00% | +15.77% | Technology | |
| 3933 | SPXX | SPXX | $334.36M | 18.60 | 5.52 | 8.31 | Δ -2.79 | - | 11.46% | - | - | 0.00% | +15.77% | - | |
| 3934 | FCNCA | First Citizens BancShares, Inc. | $22.60B | 2,196.76 | 11.77 | 10.84 | Δ 0.93 | - | 1.01% | 23.36% | 20.62% | 0.41% | +15.81% | Financial Services | |
| 3935 | NP | Neptune Insurance Holdings Inc. | $2.69B | 28.72 | 136.76 | 42.62 | Δ 94.14 | - | 56.61% | 37.11% | 44.63% | 0.00% | +15.81% | Financial Services | |
| 3936 | NYT | The New York Times Company | $11.14B | 69.42 | 28.92 | 22.11 | Δ 6.81 | 19.34% | 10.39% | -0.25% | 19.70% | 1.32% | +15.87% | Communication Services | |
| 3937 | IMDX | Insight Molecular Diagnostics Inc. | $92.94M | 2.84 | -1.87 | -3.55 | Δ 1.68 | - | -57.82% | 27.24% | - | 0.00% | +15.92% | Healthcare | |
| 3938 | CLDX | Celldex Therapeutics, Inc. | $2.28B | 28.97 | -6.66 | -6.84 | Δ 0.18 | -54.02% | -27.62% | -13.31% | - | 0.00% | +15.93% | Healthcare | |
| 3939 | CHE | Chemed Corporation | $6.80B | 520.15 | 26.16 | 18.90 | Δ 7.26 | 27.04% | 13.45% | 4.75% | 8.40% | 0.56% | +15.96% | Healthcare | |
| 3940 | EW | Edwards Lifesciences Corporation | $51.87B | 90.09 | 53.63 | 26.68 | Δ 26.95 | 10.64% | 8.37% | 9.80% | 10.13% | 0.00% | +15.98% | Healthcare | |
| 3941 | NPO | Enpro Inc. | $5.66B | 267.21 | 129.09 | 24.55 | Δ 104.54 | 6.53% | 4.75% | 2.22% | -25.59% | 0.45% | +15.99% | Industrials | |
| 3942 | CME | CME Group Inc. | $110.02B | 305.98 | 25.95 | 23.55 | Δ 2.40 | 11.09% | 1.48% | 7.56% | 10.65% | 1.88% | +16.05% | Financial Services | |
| 3943 | CENTA | Central Garden & Pet Company | $1.99B | 38.81 | 14.37 | 12.70 | Δ 1.67 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +16.06% | Consumer Defensive | |
| 3944 | IPDN | Professional Diversity Network, Inc. | $1.22M | 2.53 | -0.05 | -18.07 | Δ 18.02 | -57.28% | -44.02% | 0.48% | - | 0.00% | +16.06% | Industrials | |
| 3945 | ABCB | Ameris Bancorp | $5.53B | 82.37 | 15.00 | 11.72 | Δ 3.28 | - | 1.36% | 3.83% | 5.95% | 1.01% | +16.17% | Financial Services | |
| 3946 | MYO | Myomo, Inc. | $48.32M | 1.22 | -3.59 | -5.55 | Δ 1.96 | -47.54% | -19.76% | 49.41% | - | 0.00% | +16.19% | Healthcare | |
| 3947 | ODTX | Odyssey Therapeutics, Inc. | $916.96M | 19.08 | -5.71 | -4.38 | Δ -1.33 | -66.23% | -55.10% | - | - | 0.00% | +16.20% | Healthcare | |
| 3948 | BANC | Banc of California, Inc. | $2.80B | 17.74 | -42.24 | 8.33 | Δ -50.57 | - | -0.07% | 90.64% | 57.32% | 2.77% | +16.21% | Financial Services | |
| 3949 | COFS | ChoiceOne Financial Services, Inc. | $510.43M | 34.13 | 9.30 | 9.17 | Δ 0.13 | - | 1.25% | 25.72% | 6.03% | 3.51% | +16.22% | Financial Services | |
| 3950 | PRU | Prudential Financial, Inc. | $40.77B | 118.17 | 10.71 | 7.95 | Δ 2.76 | - | 0.43% | 3.23% | -0.13% | 4.75% | +16.24% | Financial Services | |
| 3951 | BTO | BTO | $740.55M | 37.37 | 10.59 | 21.18 | Δ -10.59 | - | 8.28% | - | - | 0.00% | +16.36% | - | |
| 3952 | PECO | Phillips Edison & Company, Inc. | $4.92B | 38.29 | 33.59 | 56.47 | Δ -22.88 | - | 2.55% | 38.34% | 87.74% | 3.69% | +16.38% | Real Estate | |
| 3953 | MCHP AI | Microchip Technology Incorporated | $40.47B | 74.52 | 109.59 | 16.32 | Δ 93.27 | 3.70% | 3.54% | 8.78% | -1.41% | 2.57% | +16.41% | Technology | |
| 3954 | CET | CET | $1.66B | 56.26 | 6.15 | 6.68 | Δ -0.53 | - | 14.81% | - | - | 0.00% | +16.47% | - | |
| 3955 | NEE | NextEra Energy, Inc. | $170.81B | 81.90 | 18.40 | 18.63 | Δ -0.23 | 4.36% | 2.44% | 4.12% | 8.76% | 3.07% | +16.56% | Utilities | |
| 3956 | SWKS AI | Skyworks Solutions, Inc. | $12.39B | 82.39 | 42.69 | 16.60 | Δ 26.09 | 7.58% | 3.44% | 9.04% | 8.44% | 4.13% | +16.57% | Technology | |
| 3957 | FOXA | Fox Corporation | $13.75B | 68.27 | 17.78 | 11.69 | Δ 6.09 | - | 9.50% | 6.40% | 6.46% | 0.91% | +16.58% | Communication Services | |
| 3958 | FR | First Industrial Realty Trust, Inc. | $7.33B | 55.29 | 20.03 | 29.33 | Δ -9.30 | - | 3.52% | 7.54% | 4.77% | 3.44% | +16.58% | Real Estate | |
| 3959 | AIT | Applied Industrial Technologies, Inc. | $11.73B | 319.40 | 29.17 | 24.15 | Δ 5.02 | 18.82% | 11.10% | 5.55% | 14.96% | 0.61% | +16.65% | Industrials | |
| 3960 | BDJ | BDJ | $1.69B | 9.57 | 6.10 | 3.62 | Δ 2.48 | - | 15.86% | 163.75% | 160.54% | 0.00% | +16.66% | - | |
| 3961 | ELMT | The Elmet Group Co. | $636.91M | 20.91 | -52.27 | 33.55 | Δ -85.82 | -0.27% | -0.65% | 5.88% | - | 0.00% | +16.75% | Industrials | |
| 3962 | TRIN | Trinity Capital Inc. | $1.55B | 16.36 | 9.40 | 7.77 | Δ 1.63 | - | 6.11% | 179.30% | 0.61% | 11.33% | +16.86% | Financial Services | |
| 3963 | CX | CEMEX, S.A.B. de C.V. | $14.59B | 10.11 | 84.25 | 11.39 | Δ 72.86 | 8.28% | 4.73% | 3.13% | 3.82% | 1.30% | +16.87% | Basic Materials | |
| 3964 | NJR | New Jersey Resources Corporation | $5.41B | 53.63 | 14.86 | 15.58 | Δ -0.72 | 7.49% | 4.50% | 9.54% | 6.83% | 3.74% | +16.89% | Utilities | |
| 3965 | UTF | UTF | $2.92B | 26.08 | 9.29 | 6.65 | Δ 2.64 | - | 9.39% | - | - | 0.00% | +16.94% | - | |
| 3966 | NVDA AI | NVIDIA Corporation | $5.12T | 212.21 | 26.79 | 13.53 | Δ 13.26 | 74.66% | 53.57% | 24.64% | 32.12% | 0.46% | +17.02% | Technology | |
| 3967 | AUDC | AudioCodes Ltd. | $270.51M | 11.20 | 43.08 | 17.50 | Δ 25.58 | 5.81% | 2.77% | -3.71% | -31.99% | 3.64% | +17.03% | Technology | |
| 3968 | MAN | ManpowerGroup Inc. | $2.17B | 46.60 | 20.99 | 9.60 | Δ 11.39 | 3.82% | 2.57% | -1.00% | 14.09% | 2.50% | +17.09% | Industrials | |
| 3969 | NSYS | Nortech Systems Incorporated | $29.14M | 10.21 | 28.36 | 29.09 | Δ -0.73 | 2.95% | 2.03% | 1.22% | - | 0.00% | +17.10% | Healthcare | |
| 3970 | MGTX | MeiraGTx Holdings plc | $938.34M | 9.77 | 11.23 | -7.03 | Δ 18.26 | -86.95% | 38.65% | 35.26% | - | 0.00% | +17.15% | Healthcare | |
| 3971 | AEG | AEG | $12.98B | 8.21 | 13.92 | 9.80 | Δ 4.12 | - | 0.31% | 74.71% | 90.47% | 0.00% | +17.17% | - | |
| 3972 | COR | Cencora, Inc. | $64.59B | 338.48 | 25.13 | 17.09 | Δ 8.04 | 20.96% | 3.56% | 9.79% | 7.30% | 0.75% | +17.18% | Healthcare | |
| 3973 | SXI | Standex International Corporation | $2.98B | 243.00 | 27.96 | 20.49 | Δ 7.47 | 6.68% | 6.06% | 2.22% | 3.31% | 0.53% | +17.35% | Industrials | |
| 3974 | SWX | Southwest Gas Holdings, Inc. | $6.60B | 91.08 | 23.41 | 18.39 | Δ 5.02 | 4.99% | 2.82% | 10.99% | 12.26% | 2.98% | +17.40% | Utilities | |
| 3975 | CCK | Crown Holdings, Inc. | $12.97B | 119.26 | 17.16 | 13.17 | Δ 3.99 | 15.52% | 7.10% | 2.37% | 7.21% | 1.20% | +17.41% | Consumer Cyclical | |
| 3976 | PLMR | Palomar Holdings, Inc. | $3.80B | 144.53 | 19.43 | 12.72 | Δ 6.71 | - | 4.99% | 39.97% | 63.91% | 1.31% | +17.44% | Financial Services | |
| 3977 | CDE | Coeur Mining, Inc. | $14.27B | 13.88 | 11.86 | 6.99 | Δ 4.87 | 16.43% | 7.14% | 17.72% | 86.99% | 0.24% | +17.46% | Basic Materials | |
| 3978 | TCBI | Texas Capital Bancshares, Inc. | $4.29B | 98.78 | 12.85 | 12.03 | Δ 0.82 | - | 1.11% | -37.39% | 11.05% | 0.85% | +17.48% | Financial Services | |
| 3979 | ALX | Alexander's, Inc. | $1.26B | 247.25 | 7.48 | 19.00 | Δ -11.52 | 6.07% | 3.04% | -0.78% | -9.78% | 7.45% | +17.51% | Real Estate | |
| 3980 | HBCP | Home Bancorp, Inc. | $483.42M | 61.42 | 10.27 | 9.71 | Δ 0.56 | - | 1.32% | - | 15.36% | 1.82% | +17.54% | Financial Services | |
| 3981 | GHC | Graham Holdings Company | $4.05B | 1,239.59 | 10.02 | 18.50 | Δ -8.48 | 3.35% | 4.39% | 0.91% | 9.18% | 0.66% | +17.55% | Industrials | |
| 3982 | AOD | AOD | $1.07B | 10.11 | 5.24 | 6.47 | Δ -1.23 | - | 15.40% | 65.84% | 64.46% | 0.00% | +17.56% | - | |
| 3983 | RMR | The RMR Group Inc. | $285.91M | 17.78 | 15.46 | 24.36 | Δ -8.90 | 6.96% | 6.33% | -3.96% | 9.19% | 9.54% | +17.57% | Real Estate | |
| 3984 | SOLV | Solventum Corporation | $14.89B | 87.45 | 10.69 | 12.09 | Δ -1.40 | 19.55% | 2.70% | 0.79% | 5.03% | 0.00% | +17.57% | Healthcare | |
| 3985 | MLI | Mueller Industries, Inc. | $12.06B | 54.53 | 14.20 | 12.45 | Δ 1.75 | 28.87% | 16.49% | 6.41% | 37.52% | 1.16% | +17.59% | Industrials | |
| 3986 | FTS | Fortis Inc. | $29.57B | 57.88 | 23.72 | 20.88 | Δ 2.84 | 5.19% | 2.96% | 3.29% | 8.87% | 3.40% | +17.64% | Utilities | |
| 3987 | KELYA | Kelly Services, Inc. | $522.15M | 16.61 | -2.14 | 9.13 | Δ -11.27 | -4.89% | 0.82% | -2.40% | - | 1.85% | +17.64% | Industrials | |
| 3988 | FRBA | First Bank | $459.19M | 18.55 | 10.85 | 10.28 | Δ 0.57 | - | 1.05% | 14.72% | 6.36% | 1.87% | +17.66% | Financial Services | |
| 3989 | PKG | Packaging Corporation of America | $22.18B | 248.92 | 32.33 | 18.97 | Δ 13.36 | 11.40% | 8.28% | 8.18% | 10.79% | 2.55% | +17.69% | Consumer Cyclical | |
| 3990 | CHD | Church & Dwight Co., Inc. | $25.82B | 108.86 | 34.89 | 26.97 | Δ 7.92 | 14.53% | 7.87% | 5.69% | 8.13% | 1.26% | +17.71% | Consumer Defensive | |
| 3991 | HTH | Hilltop Holdings Inc. | $2.14B | 37.28 | 13.86 | 14.97 | Δ -1.11 | - | 1.06% | 8.69% | -18.04% | 2.07% | +17.71% | Financial Services | |
| 3992 | SBCF | Seacoast Banking Corporation of Florida | $3.26B | 33.65 | 21.85 | 12.14 | Δ 9.71 | - | 0.87% | - | 13.25% | 2.26% | +17.83% | Financial Services | |
| 3993 | LEA | Lear Corporation | $7.90B | 118.61 | 11.04 | 6.94 | Δ 4.10 | 8.47% | 4.40% | 4.54% | -0.02% | 2.51% | +17.90% | Consumer Cyclical | |
| 3994 | SIGI | Selective Insurance Group, Inc. | $5.47B | 91.74 | 11.38 | 10.45 | Δ 0.93 | - | 2.83% | 7.38% | 14.94% | 1.97% | +17.93% | Financial Services | |
| 3995 | SWRD | SWRD | - | 2.63 | - | - | - | - | - | - | - | 0.00% | +17.94% | - | |
| 3996 | FNB | F.N.B. Corporation | $6.42B | 18.18 | 10.82 | 9.73 | Δ 1.09 | - | 1.20% | - | 17.66% | 3.05% | +18.00% | Financial Services | |
| 3997 | EA | Electronic Arts Inc | $52.93B | 209.70 | 59.74 | 21.78 | Δ 37.96 | 12.45% | 7.23% | 4.08% | 1.17% | 0.00% | +18.01% | Communication Services | |
| 3998 | PAG | Penske Automotive Group, Inc. | $13.93B | 212.11 | 15.40 | 14.74 | Δ 0.66 | 11.32% | 4.24% | 6.49% | 16.50% | 2.68% | +18.01% | Consumer Cyclical | |
| 3999 | NWL | Newell Brands Inc. | $2.44B | 5.73 | -10.81 | 8.35 | Δ -19.16 | 5.75% | 3.30% | 0.67% | - | 5.00% | +18.03% | Consumer Defensive | |
| 4000 | JPM | JPMorgan Chase & Co. | $894.59B | 336.54 | 14.43 | 13.47 | Δ 0.96 | - | 1.36% | 12.50% | 14.83% | 1.72% | +18.05% | Financial Services | |
| 4001 | MDU | MDU Resources Group, Inc. | $4.07B | 19.37 | 20.61 | 18.26 | Δ 2.35 | 4.19% | 2.65% | -4.48% | -4.45% | 3.02% | +18.06% | Utilities | |
| 4002 | CII | CII | $958.20M | 23.38 | 8.17 | 4.90 | Δ 3.27 | - | 20.35% | 97.96% | 97.42% | 0.00% | +18.07% | - | |
| 4003 | ONB | Old National Bancorp | $9.63B | 25.16 | 11.13 | 8.72 | Δ 2.41 | - | 1.22% | -1.76% | 14.97% | 2.29% | +18.18% | Financial Services | |
| 4004 | JOUT | Johnson Outdoors Inc. | $421.39M | 45.44 | -54.75 | 28.76 | Δ -83.51 | -1.81% | 1.72% | -7.29% | -59.03% | 2.98% | +18.20% | Consumer Cyclical | |
| 4005 | PH | Parker-Hannifin Corporation | $112.59B | 893.21 | 31.34 | 22.81 | Δ 8.53 | 18.36% | 9.79% | 2.93% | 8.03% | 0.86% | +18.23% | Industrials | |
| 4006 | NOG | Northern Oil and Gas, Inc. | $2.90B | 27.26 | -5.64 | 6.06 | Δ -11.70 | 5.05% | 4.60% | 30.71% | 12.18% | 7.15% | +18.27% | Energy | |
| 4007 | WTFC | Wintrust Financial Corporation | $10.10B | 149.75 | 12.04 | 10.84 | Δ 1.20 | - | 1.25% | 8.43% | 24.27% | 1.49% | +18.29% | Financial Services | |
| 4008 | EMBJ | Embraer S.A. | $12.32B | 69.21 | 28.02 | 17.36 | Δ 10.66 | 5.69% | 3.70% | 18.62% | 96.60% | 1.32% | +18.31% | Industrials | |
| 4009 | IMRX | Immuneering Corporation | $246.50M | 3.81 | -4.10 | -3.03 | Δ -1.07 | -26.76% | -32.77% | - | - | 0.00% | +18.32% | Healthcare | |
| 4010 | CINF | Cincinnati Financial Corporation | $27.36B | 178.28 | 8.42 | 19.68 | Δ -11.26 | - | 6.41% | 7.28% | 10.64% | 2.28% | +18.35% | Financial Services | |
| 4011 | UMBF | UMB Financial Corporation | $10.34B | 136.16 | 11.32 | 9.76 | Δ 1.56 | - | 1.31% | 21.36% | 17.62% | 1.48% | +18.35% | Financial Services | |
| 4012 | FLOC | Flowco Holdings Inc. | $827.13M | 18.81 | 14.93 | 11.75 | Δ 3.18 | 9.50% | 5.68% | 114.15% | - | 1.89% | +18.38% | Energy | |
| 4013 | OMCL | Omnicell, Inc. | $1.69B | 37.10 | 44.17 | 17.75 | Δ 26.42 | 0.34% | 1.52% | 11.31% | 10.04% | 0.00% | +18.38% | Healthcare | |
| 4014 | SGU | Star Group, L.P. | $425.89M | 12.98 | 5.72 | 14.75 | Δ -9.03 | 16.35% | 8.32% | 2.47% | -4.46% | 6.20% | +18.39% | Energy | |
| 4015 | BKU | BankUnited, Inc. | $3.12B | 43.76 | 12.02 | 9.77 | Δ 2.25 | - | 0.78% | 6.45% | 2.52% | 2.95% | +18.41% | Financial Services | |
| 4016 | AGI | Alamos Gold Inc. | $12.68B | 30.30 | 10.67 | 10.02 | Δ 0.65 | 15.11% | 13.80% | 30.11% | 187.95% | 0.50% | +18.46% | Basic Materials | |
| 4017 | CRCT | Cricut, Inc. | $350.38M | 6.41 | 15.63 | 27.12 | Δ -11.49 | 26.70% | 8.57% | 6.47% | 11.83% | 3.13% | +18.47% | Technology | |
| 4018 | AM | Antero Midstream Corporation | $9.78B | 20.61 | 24.83 | 12.79 | Δ 12.04 | 11.17% | 7.61% | 98.30% | 87.19% | 4.32% | +18.48% | Energy | |
| 4019 | CHCO | City Holding Company | $2.01B | 143.40 | 15.69 | 14.84 | Δ 0.85 | - | 1.97% | 3.74% | 7.24% | 2.84% | +18.49% | Financial Services | |
| 4020 | JCAP | Jefferson Capital, Inc. | $1.19B | 20.69 | -0.26 | 6.73 | Δ -6.99 | 17.99% | 12.52% | 37.78% | 29.83% | 4.69% | +18.52% | Financial Services | |
| 4021 | NGS | Natural Gas Services Group, Inc. | $387.46M | 30.04 | 18.77 | 11.51 | Δ 7.26 | 6.63% | 4.39% | 6.00% | 3.77% | 1.67% | +18.57% | Energy | |
| 4022 | CODA | Coda Octopus Group, Inc. | $102.90M | 9.12 | 20.27 | 21.21 | Δ -0.94 | 6.68% | 5.49% | 4.39% | -6.94% | 0.00% | +18.60% | Industrials | |
| 4023 | RVSB | Riverview Bancorp, Inc. | $120.52M | 6.04 | -31.79 | 16.32 | Δ -48.11 | - | -0.26% | - | - | 1.38% | +18.61% | Financial Services | |
| 4024 | JCE | JCE | $290.24M | 17.07 | 4.96 | 6.01 | Δ -1.05 | - | 16.15% | - | - | 0.00% | +18.62% | - | |
| 4025 | NSTS | NSTS Bancorp, Inc. | $70.13M | 14.26 | -1,426.00 | - | - | - | -0.02% | 146.63% | - | 0.00% | +18.64% | Financial Services | |
| 4026 | BFC | Bank First Corporation | $1.61B | 145.36 | 18.90 | 12.18 | Δ 6.72 | - | 1.57% | - | 19.02% | 1.62% | +18.68% | Financial Services | |
| 4027 | QQQX | QQQX | $1.47B | 30.17 | 4.61 | 8.05 | Δ -3.44 | - | 11.95% | - | - | 0.00% | +18.71% | - | |
| 4028 | CNR | Core Natural Resources, Inc. | $4.39B | 88.35 | 44.62 | 13.30 | Δ 31.32 | -4.08% | -0.93% | 12.68% | - | 0.45% | +18.76% | Energy | |
| 4029 | MAX | MediaAlpha, Inc. | $657.43M | 12.41 | 7.66 | 7.42 | Δ 0.24 | 9.37% | 17.41% | 20.79% | - | 0.00% | +18.76% | Communication Services | |
| 4030 | MTB | M&T Bank Corporation | $32.30B | 222.83 | 11.79 | 10.57 | Δ 1.22 | - | 1.41% | -6.05% | 8.52% | 2.65% | +18.76% | Financial Services | |
| 4031 | ACIW | ACI Worldwide, Inc. | $5.67B | 56.19 | 25.66 | 14.37 | Δ 11.29 | 13.75% | 6.98% | 8.83% | 19.75% | 0.00% | +18.82% | Technology | |
| 4032 | IOSP | Innospec Inc. | $2.43B | 98.67 | 20.14 | 16.04 | Δ 4.10 | 10.62% | 5.11% | 7.53% | 33.68% | 1.92% | +18.85% | Basic Materials | |
| 4033 | APT | Alpha Pro Tech, Ltd. | $56.44M | 5.53 | 14.18 | 4.77 | Δ 9.41 | 5.48% | 3.67% | 2.33% | 6.88% | 0.00% | +18.92% | Industrials | |
| 4034 | CPA | Copa Holdings, S.A. | $4.03B | 134.86 | 8.87 | 7.07 | Δ 1.80 | 15.68% | 7.35% | 6.86% | 24.50% | 5.08% | +18.92% | Industrials | |
| 4035 | IBCP | Independent Bank Corporation | $820.49M | 36.96 | 10.71 | 9.53 | Δ 1.18 | - | 1.29% | 41.56% | 8.10% | 3.09% | +18.92% | Financial Services | |
| 4036 | ANGH | ANGH | $30.19M | 3.33 | -0.25 | - | - | - | -78.57% | 27.00% | -15.54% | 0.00% | +18.93% | - | |
| 4037 | PNW | Pinnacle West Capital Corporation | $12.92B | 106.61 | 20.46 | 19.15 | Δ 1.31 | 3.97% | 2.33% | 3.02% | 5.65% | 3.81% | +19.00% | Utilities | |
| 4038 | AEP | American Electric Power Company, Inc. | $71.12B | 130.64 | 22.64 | 19.05 | Δ 3.59 | 5.32% | 2.98% | 2.93% | 7.23% | 3.11% | +19.08% | Utilities | |
| 4039 | NU | Nu Holdings Ltd. | $56.09B | 14.73 | 20.18 | 12.85 | Δ 7.33 | - | 4.96% | 52.93% | - | 0.00% | +19.08% | Financial Services | |
| 4040 | EOD | EOD | $268.73M | 6.24 | 4.33 | 4.45 | Δ -0.12 | - | 18.32% | - | - | 0.00% | +19.09% | - | |
| 4041 | AFL | Aflac Incorporated | $61.80B | 123.27 | 13.25 | 16.25 | Δ -3.00 | - | 3.13% | 0.67% | 4.56% | 2.12% | +19.11% | Financial Services | |
| 4042 | RKLB | Rocket Lab Corporation | $30.65B | 51.22 | -189.70 | 1,124.23 | Δ -1,313.93 | -11.50% | -4.62% | 103.40% | - | 0.00% | +19.12% | Industrials | |
| 4043 | ELOX | Eloxx Pharmaceuticals, Inc. | $52.96M | 13.12 | 3.73 | -18.48 | Δ 22.21 | 54.07% | - | - | - | 0.00% | +19.16% | Healthcare | |
| 4044 | UNTY | Unity Bancorp, Inc. | $583.57M | 58.11 | 10.11 | 9.14 | Δ 0.97 | - | 1.92% | 11.06% | 14.65% | 1.16% | +19.18% | Financial Services | |
| 4045 | ULTA | Ulta Beauty, Inc. | $27.15B | 635.01 | 23.12 | 19.79 | Δ 3.33 | 32.10% | 14.84% | 15.58% | 23.51% | 0.00% | +19.20% | Consumer Cyclical | |
| 4046 | MXC | Mexco Energy Corporation | $19.76M | 9.66 | 12.88 | 6.44 | Δ 6.44 | 5.98% | 4.57% | 4.50% | 7.66% | 0.89% | +19.22% | Energy | |
| 4047 | KE | Kimball Electronics, Inc. | $599.17M | 25.00 | 22.12 | 13.68 | Δ 8.44 | 6.00% | 3.27% | 6.44% | -1.95% | 0.00% | +19.24% | Industrials | |
| 4048 | TP | Ticketplus Ltd. | $106.70M | 8.35 | 18.15 | 10.84 | Δ 7.31 | 21.43% | 15.62% | 64.02% | 141.07% | 0.00% | +19.29% | Technology | |
| 4049 | WNEB | Western New England Bancorp, Inc. | $277.43M | 13.84 | 16.67 | 12.51 | Δ 4.16 | - | 0.62% | 200.27% | 7.10% | 2.03% | +19.29% | Financial Services | |
| 4050 | ELLO | Ellomay Capital Ltd. | $289.59M | 21.01 | -10.45 | - | - | 0.20% | 0.15% | -13.43% | - | 0.00% | +19.35% | Utilities | |
| 4051 | DOCU | DocuSign, Inc. | $15.78B | 84.41 | 51.47 | 16.20 | Δ 35.27 | 13.63% | 6.35% | 26.74% | - | 0.00% | +19.37% | Technology | |
| 4052 | PED | PEDEVCO Corp. | $196.46M | 14.78 | -5.51 | 12.42 | Δ -17.93 | -3.06% | 5.57% | 66.62% | - | 0.00% | +19.39% | Energy | |
| 4053 | L | Loews Corporation | $23.24B | 113.68 | 13.95 | 39.20 | Δ -25.25 | - | 1.91% | 1.42% | -2.33% | 0.23% | +19.43% | Financial Services | |
| 4054 | SEIC | SEI Investments Company | $12.54B | 104.50 | 18.43 | 15.06 | Δ 3.37 | 21.84% | 14.76% | 3.66% | 10.10% | 0.99% | +19.45% | Financial Services | |
| 4055 | CUBI | Customers Bancorp, Inc. | $2.66B | 78.73 | 9.55 | 8.23 | Δ 1.32 | - | 1.19% | -10.44% | 11.07% | 0.00% | +19.47% | Financial Services | |
| 4056 | NXE | NexGen Energy Ltd. | $5.36B | 8.10 | -27.00 | -50.59 | Δ 23.59 | -4.88% | -3.39% | - | - | 0.00% | +19.47% | Energy | |
| 4057 | CHRW | C.H. Robinson Worldwide, Inc. | $16.60B | 142.31 | 27.16 | 19.02 | Δ 8.14 | 24.64% | 9.96% | 4.53% | 3.35% | 1.78% | +19.48% | Industrials | |
| 4058 | BBT | Beacon Financial Corporation | $2.51B | 29.95 | 8.09 | 9.01 | Δ -0.92 | - | 0.95% | 12.48% | -1.52% | 4.72% | +19.50% | Financial Services | |
| 4059 | COLM | Columbia Sportswear Company | $3.18B | 62.07 | 16.12 | 14.83 | Δ 1.29 | 9.55% | 6.29% | 6.48% | 7.19% | 2.12% | +19.52% | Consumer Cyclical | |
| 4060 | BAR | GraniteShares Gold Trust | - | 39.59 | 4.23 | 2.52 | Δ 1.71 | - | 28.55% | - | 14.76% | 0.00% | +19.54% | - | |
| 4061 | HBNB | HBNB | $1.09B | 4.65 | 35.77 | 17.89 | Δ 17.88 | 5.61% | -17.54% | 22,965.56% | - | 0.00% | +19.54% | - | |
| 4062 | LYFT | Lyft, Inc. | $6.60B | 17.43 | 2.54 | 8.08 | Δ -5.54 | -4.18% | -0.86% | 23.92% | - | 0.00% | +19.55% | Technology | |
| 4063 | KGC | Kinross Gold Corporation | $26.90B | 22.68 | 8.62 | 7.46 | Δ 1.16 | 29.32% | 21.41% | 26.84% | - | 0.56% | +19.56% | Basic Materials | |
| 4064 | PFBC | Preferred Bank | $1.29B | 108.62 | 10.14 | 9.89 | Δ 0.25 | - | 1.80% | 3.66% | 1.22% | 3.02% | +19.61% | Financial Services | |
| 4065 | GASS | StealthGas Inc. | $304.79M | 8.10 | 5.09 | 5.36 | Δ -0.27 | 7.98% | 4.02% | 4.27% | 20.98% | 0.00% | +19.65% | Industrials | |
| 4066 | CVEO | Civeo Corporation | $281.68M | 27.25 | -23.49 | 104.81 | Δ -128.30 | 1.05% | 1.89% | -4.15% | - | 0.00% | +19.83% | Consumer Cyclical | |
| 4067 | RDWR | Radware Ltd. | $1.25B | 29.78 | 76.36 | 21.84 | Δ 54.52 | 2.39% | 0.87% | 0.95% | - | 0.00% | +19.84% | Technology | |
| 4068 | TEO | Telecom Argentina S.A. | $1.59B | 12.66 | 10.29 | 13.36 | Δ -3.07 | 6.74% | 3.12% | 18.98% | - | 0.31% | +19.89% | Communication Services | |
| 4069 | PRAA | PRA Group, Inc. | $751.45M | 19.96 | -2.97 | 7.68 | Δ -10.65 | - | 5.63% | 9.34% | - | 0.00% | +20.02% | Financial Services | |
| 4070 | ESE | ESCO Technologies Inc. | $6.04B | 232.99 | 43.23 | 25.25 | Δ 17.98 | 9.10% | 5.11% | 3.69% | 12.31% | 0.13% | +20.04% | Technology | |
| 4071 | EVRG | Evergy, Inc. | $19.59B | 84.95 | 21.62 | 18.64 | Δ 2.98 | 5.07% | 2.91% | 9.30% | 10.56% | 3.46% | +20.10% | Utilities | |
| 4072 | HELE | Helen of Troy Limited | $674.54M | 28.96 | -1.62 | 7.24 | Δ -8.86 | -48.56% | 4.44% | 6.55% | - | 0.00% | +20.12% | Consumer Defensive | |
| 4073 | URI | United Rentals, Inc. | $69.15B | 1,111.02 | 26.71 | 19.39 | Δ 7.32 | 15.26% | 8.77% | 11.41% | 5.82% | 0.79% | +20.15% | Industrials | |
| 4074 | KRG | Kite Realty Group Trust | $5.03B | 24.77 | 15.48 | 72.85 | Δ -57.37 | 1.75% | 1.82% | 10.14% | - | 4.57% | +20.18% | Real Estate | |
| 4075 | ALLO | Allogene Therapeutics, Inc. | $431.86M | 1.25 | -1.89 | -2.03 | Δ 0.14 | -53.97% | -22.08% | - | - | 0.00% | +20.19% | Healthcare | |
| 4076 | IGD | IGD | $503.18M | 6.38 | 7.51 | 8.33 | Δ -0.82 | - | 10.10% | 102.34% | 105.72% | 0.00% | +20.25% | - | |
| 4077 | WTM | White Mountains Insurance Group, Ltd. | $5.36B | 2,247.52 | 5.15 | 24.97 | Δ -19.82 | - | 3.55% | -0.13% | 21.70% | 0.05% | +20.26% | Financial Services | |
| 4078 | SLSR | Solaris Resources Inc. | $1.10B | 6.58 | -36.56 | -17.63 | Δ -18.93 | -97.30% | -19.42% | - | - | 0.00% | +20.29% | Basic Materials | |
| 4079 | HTO | H2O America | $2.46B | 58.66 | 20.65 | 21.66 | Δ -1.01 | 3.64% | 2.29% | 10.49% | 12.69% | 2.79% | +20.31% | Utilities | |
| 4080 | EL | The Estée Lauder Companies Inc. | $26.69B | 107.72 | 215.44 | 27.43 | Δ 188.01 | -5.43% | 5.23% | 4.28% | - | 1.48% | +20.34% | Consumer Defensive | |
| 4081 | COLB | Columbia Banking System, Inc. | $8.45B | 29.89 | 11.72 | 9.05 | Δ 2.67 | - | 1.21% | 20.73% | 28.95% | 5.19% | +20.40% | Financial Services | |
| 4082 | AES | The AES Corporation | $10.68B | 14.97 | 5.61 | 6.32 | Δ -0.71 | 4.55% | 2.96% | -0.46% | 24.60% | 4.71% | +20.42% | Utilities | |
| 4083 | PNC | The PNC Financial Services Group, Inc. | $89.97B | 225.53 | 12.41 | 10.54 | Δ 1.87 | - | 1.31% | 7.89% | 8.69% | 3.45% | +20.45% | Financial Services | |
| 4084 | HCA | HCA Healthcare, Inc. | $103.67B | 467.31 | 15.67 | 14.59 | Δ 1.08 | - | 12.29% | 6.89% | 12.34% | 0.73% | +20.49% | Healthcare | |
| 4085 | AR | Antero Resources Corporation | $12.00B | 39.04 | 11.22 | 8.90 | Δ 2.32 | 7.53% | 6.61% | 15.62% | 3.49% | 0.00% | +20.57% | Energy | |
| 4086 | CBFV | CB Financial Services, Inc. | $194.68M | 38.31 | 29.70 | 11.17 | Δ 18.53 | - | 0.45% | 7.65% | 1.17% | 2.93% | +20.60% | Financial Services | |
| 4087 | CP | Canadian Pacific Kansas City Limited | $79.66B | 90.62 | 29.14 | 21.62 | Δ 7.52 | 7.02% | 4.44% | 19.60% | 5.60% | 0.90% | +20.60% | Industrials | |
| 4088 | CVBF | CVB Financial Corp. | $4.06B | 23.05 | 16.12 | 11.53 | Δ 4.59 | - | 1.13% | - | 7.54% | 3.68% | +20.60% | Financial Services | |
| 4089 | GSIT AI | GSI Technology, Inc. | $148.35M | 3.86 | -8.21 | -9.19 | Δ 0.98 | -19.69% | -16.26% | -6.00% | - | 0.00% | +20.62% | Technology | |
| 4090 | EMR | Emerson Electric Co. | $89.78B | 160.29 | 35.07 | 22.05 | Δ 13.02 | - | 6.90% | -1.14% | 0.39% | 1.40% | +20.66% | Industrials | |
| 4091 | EVT | EVT | $2.04B | 27.41 | 10.96 | 21.92 | Δ -10.96 | - | 7.54% | - | - | 0.00% | +20.66% | - | |
| 4092 | GBTG | Global Business Travel Group, Inc. | $4.96B | 9.50 | 59.38 | 20.08 | Δ 39.30 | 3.68% | 3.67% | 27.94% | - | 0.00% | +20.71% | Consumer Cyclical | |
| 4093 | SAIC AI | Science Applications International Corporation | $6.01B | 143.54 | 16.73 | 12.50 | Δ 4.23 | 11.92% | 7.01% | 2.90% | 4.61% | 1.11% | +20.72% | Technology | |
| 4094 | OPK | OPKO Health, Inc. | $1.22B | 1.63 | -23.29 | -5.93 | Δ -17.36 | -12.27% | -5.52% | 38.84% | - | 0.00% | +20.74% | Healthcare | |
| 4095 | DOC | Healthpeak Properties, Inc. | $13.34B | 19.34 | 55.26 | 138.14 | Δ -82.88 | - | 1.51% | -2.51% | -10.86% | 6.59% | +20.75% | Real Estate | |
| 4096 | TRMK | Trustmark Corporation | $2.69B | 46.35 | 11.79 | 10.81 | Δ 0.98 | - | 1.24% | - | 5.35% | 2.14% | +20.77% | Financial Services | |
| 4097 | AFG | American Financial Group, Inc. | $12.73B | 153.46 | 13.41 | 12.69 | Δ 0.72 | - | 2.60% | 4.06% | 9.54% | 2.79% | +20.79% | Financial Services | |
| 4098 | CTNM | Contineum Therapeutics, Inc. | $276.85M | 8.40 | -4.86 | -4.38 | Δ -0.48 | -25.50% | -19.15% | - | - | 0.00% | +20.79% | Healthcare | |
| 4099 | AKAM | Akamai Technologies, Inc. | $13.10B | 91.13 | 33.02 | 13.31 | Δ 19.71 | 5.98% | 2.52% | 11.06% | 8.68% | 0.00% | +20.80% | Technology | |
| 4100 | EAT | Brinker International, Inc. | $7.96B | 190.11 | 17.16 | 13.06 | Δ 4.10 | 25.56% | 14.28% | 3.15% | 10.36% | 0.00% | +20.80% | Consumer Cyclical | |
| 4101 | ADX | ADX | $3.12B | 25.48 | 5.52 | 6.31 | Δ -0.79 | - | 15.82% | 69.12% | 67.34% | 0.00% | +20.81% | - | |
| 4102 | LAR | Lithium Argentina AG | $685.94M | 4.18 | -12.29 | 12.21 | Δ -24.50 | -4.57% | -2.05% | - | - | 0.00% | +20.81% | Basic Materials | |
| 4103 | VINP | Vinci Compass Investments Ltd. | $586.58M | 11.46 | 16.85 | 9.93 | Δ 6.92 | 6.96% | 4.95% | 33.79% | -0.28% | 7.06% | +20.83% | Financial Services | |
| 4104 | LGN | Legence Corp. | $2.83B | 36.86 | -115.19 | 15.14 | Δ -130.33 | 4.71% | 2.34% | 26.95% | 9.11% | 0.00% | +20.85% | Industrials | |
| 4105 | OFG | OFG Bancorp | $2.17B | 51.36 | 10.13 | 10.03 | Δ 0.10 | - | 1.81% | - | 14.67% | 2.58% | +20.90% | Financial Services | |
| 4106 | MPB | Mid Penn Bancorp, Inc. | $858.36M | 33.88 | 11.76 | 8.78 | Δ 2.98 | - | 1.02% | - | 16.50% | 2.50% | +20.91% | Financial Services | |
| 4107 | QSR | Restaurant Brands International Inc. | $26.65B | 76.41 | 19.20 | 17.24 | Δ 1.96 | 10.97% | 6.45% | 13.94% | 17.02% | 3.55% | +20.94% | Consumer Cyclical | |
| 4108 | WMT | Walmart Inc. | $960.94B | 121.12 | 43.88 | 37.50 | Δ 6.38 | 16.83% | 6.41% | 3.82% | 3.24% | 0.93% | +20.94% | Consumer Defensive | |
| 4109 | CRD-B | Crawford & Company | $227.62M | 12.04 | 25.62 | 10.65 | Δ 14.97 | 18.50% | 5.11% | 1.23% | 1.10% | 2.51% | +20.95% | Financial Services | |
| 4110 | JMSB | John Marshall Bancorp, Inc. | $331.78M | 23.51 | 13.59 | 8.87 | Δ 4.72 | - | 1.05% | - | -4.44% | 1.21% | +20.95% | Financial Services | |
| 4111 | SFNC | Simmons First National Corporation | $3.37B | 23.32 | -8.57 | 10.14 | Δ -18.71 | - | -1.36% | - | - | 3.76% | +20.99% | Financial Services | |
| 4112 | KGEI | Kolibri Global Energy Inc. | $247.86M | 6.91 | 12.80 | 8.43 | Δ 4.37 | 8.55% | 6.54% | 14.22% | -2.39% | 0.00% | +21.02% | Energy | |
| 4113 | UFI | Unifi, Inc. | $101.68M | 5.47 | -4.11 | 7.81 | Δ -11.92 | -11.34% | -2.15% | -0.50% | - | 0.00% | +21.02% | Consumer Cyclical | |
| 4114 | VRDN | Viridian Therapeutics, Inc. | $2.59B | 22.82 | -6.71 | -8.23 | Δ 1.52 | -40.74% | -30.16% | 241.95% | -54.60% | 0.00% | +21.06% | Healthcare | |
| 4115 | BMEZ | BMEZ | - | 16.78 | 79.90 | - | - | - | - | - | - | 0.00% | +21.12% | - | |
| 4116 | ETR | Entergy Corporation | $51.69B | 108.19 | 27.67 | 21.20 | Δ 6.47 | 5.00% | 2.68% | 1.44% | 2.17% | 2.50% | +21.15% | Utilities | |
| 4117 | BMRC | Bank of Marin Bancorp | $442.75M | 27.34 | -30.38 | 11.32 | Δ -41.70 | - | -0.38% | - | - | 3.68% | +21.22% | Financial Services | |
| 4118 | UBS | UBS Group AG | $143.50B | 46.87 | 15.94 | 11.50 | Δ 4.44 | - | 0.57% | 12.44% | 0.60% | 2.17% | +21.26% | Financial Services | |
| 4119 | BIOA | BioAge Labs, Inc. | $253.81M | 5.53 | -2.31 | -2.29 | Δ -0.02 | -33.77% | -18.47% | - | - | 0.00% | +21.27% | Healthcare | |
| 4120 | MTCH | Match Group, Inc. | $10.54B | 45.92 | 16.28 | 10.03 | Δ 6.25 | 26.38% | 17.36% | 3.03% | 19.23% | 1.83% | +21.28% | Communication Services | |
| 4121 | PROV | Provident Financial Holdings, Inc. | $113.40M | 18.19 | 17.66 | 14.32 | Δ 3.34 | - | 0.54% | 2.41% | 12.18% | 3.01% | +21.31% | Financial Services | |
| 4122 | KEY | KeyCorp | $22.63B | 21.21 | 12.40 | 9.93 | Δ 2.47 | - | 1.08% | -7.48% | 3.90% | 3.91% | +21.33% | Financial Services | |
| 4123 | TRLV | Trulieve Cannabis Corp. | $1.86B | 10.92 | -4.48 | 19.62 | Δ -24.10 | 5.77% | 3.28% | 36.11% | - | 0.00% | +21.33% | Healthcare | |
| 4124 | HNST | The Honest Company, Inc. | $521.40M | 4.86 | -44.18 | 41.50 | Δ -85.68 | -8.19% | 1.34% | 9.53% | - | 0.00% | +21.35% | Consumer Defensive | |
| 4125 | IDCC AI | InterDigital, Inc. | $8.57B | 332.06 | 39.07 | 28.66 | Δ 10.41 | 35.13% | 10.35% | 7.91% | 17.50% | 0.93% | +21.36% | Technology | |
| 4126 | MDGL | Madrigal Pharmaceuticals, Inc. | $10.47B | 453.34 | -32.34 | 47.10 | Δ -79.44 | -31.61% | -17.84% | 165.34% | - | 0.00% | +21.39% | Healthcare | |
| 4127 | ACTG | Acacia Research Corporation | $407.91M | 4.18 | -26.12 | -11.94 | Δ -14.18 | 0.89% | -1.54% | 23.42% | -3.17% | 0.00% | +21.51% | Industrials | |
| 4128 | AROC | Archrock, Inc. | $4.98B | 28.39 | 15.26 | 12.95 | Δ 2.31 | 13.87% | 8.12% | -4.33% | 27.06% | 3.03% | +21.55% | Energy | |
| 4129 | OHI | Omega Healthcare Investors, Inc. | $13.85B | 46.30 | 16.48 | 22.89 | Δ -6.41 | 8.88% | 4.91% | 10.66% | 11.40% | 5.74% | +21.55% | Real Estate | |
| 4130 | PFAI | PFAI | $42.96M | 3.66 | 149.65 | 299.30 | Δ -149.65 | -24.42% | -18.51% | 167.99% | - | 0.00% | +21.59% | - | |
| 4131 | FLNG | FLEX LNG Ltd. | $1.51B | 27.94 | 15.02 | 12.93 | Δ 2.09 | 7.15% | 4.29% | -0.03% | -26.45% | 9.71% | +21.62% | Energy | |
| 4132 | BALL | Ball Corporation | $17.52B | 65.81 | 18.75 | 14.55 | Δ 4.20 | 9.90% | 4.63% | 4.19% | 6.78% | 1.39% | +21.65% | Consumer Cyclical | |
| 4133 | UCB | United Community Banks, Inc. | $4.49B | 37.23 | 12.17 | 11.14 | Δ 1.03 | - | 1.32% | 12.98% | 14.86% | 3.00% | +21.65% | Financial Services | |
| 4134 | AUB | Atlantic Union Bankshares Corporation | $5.73B | 40.10 | 11.86 | 9.94 | Δ 1.92 | - | 1.29% | 25.05% | 35.49% | 3.94% | +21.69% | Financial Services | |
| 4135 | IRM | Iron Mountain Incorporated | $32.94B | 110.66 | 78.48 | 40.56 | Δ 37.92 | 6.29% | 4.63% | 7.80% | 3.39% | 3.03% | +21.77% | Real Estate | |
| 4136 | ASB | Associated Banc-Corp | $5.63B | 29.81 | 10.39 | 8.81 | Δ 1.58 | - | 1.05% | 2.02% | 6.69% | 3.38% | +21.85% | Financial Services | |
| 4137 | HTB | HomeTrust Bancshares, Inc. | $795.60M | 48.12 | 12.63 | 11.38 | Δ 1.25 | - | 1.44% | 3.62% | 15.90% | 1.27% | +21.90% | Financial Services | |
| 4138 | CRS | Carpenter Technology Corporation | $14.48B | 292.26 | 27.78 | 18.40 | Δ 9.38 | 17.38% | 11.87% | 4.78% | 13.74% | 0.20% | +21.92% | Industrials | |
| 4139 | V | Visa Inc. | $706.08B | 414.34 | 35.23 | 27.61 | Δ 7.62 | 37.15% | 19.11% | 14.33% | 13.04% | 0.72% | +21.92% | Financial Services | |
| 4140 | VVX | V2X, Inc. | $2.30B | 73.36 | 25.30 | 10.58 | Δ 14.72 | 8.58% | 4.04% | 15.86% | 0.33% | 0.00% | +21.92% | Industrials | |
| 4141 | FORR | Forrester Research, Inc. | $236.85M | 12.44 | -5.55 | 13.75 | Δ -19.30 | -69.02% | 0.55% | 4.17% | - | 0.00% | +21.96% | Industrials | |
| 4142 | FNWB | First Northwest Bancorp | $91.79M | 9.65 | 56.76 | 19.30 | Δ 37.46 | - | 0.07% | -23.14% | - | 0.00% | +22.00% | Financial Services | |
| 4143 | CVLG | Covenant Logistics Group, Inc. | $615.58M | 29.77 | - | 10.83 | - | 2.45% | 1.15% | 4.65% | -3.11% | 0.86% | +22.06% | Industrials | |
| 4144 | ORN | Orion Group Holdings, Inc. | $340.57M | 8.41 | 105.12 | 18.69 | Δ 86.43 | 6.93% | 1.07% | 4.96% | -12.22% | 0.00% | +22.06% | Industrials | |
| 4145 | LUNG | Pulmonx Corporation | $79.41M | 1.88 | -1.63 | -2.00 | Δ 0.37 | -49.13% | -22.10% | 24.06% | - | 0.00% | +22.08% | Healthcare | |
| 4146 | CENT | Central Garden & Pet Company | $435.51M | 45.13 | 16.71 | 14.77 | Δ 1.94 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +22.10% | Consumer Defensive | |
| 4147 | GS | The Goldman Sachs Group, Inc. | $259.52B | 891.30 | 13.75 | 12.04 | Δ 1.71 | - | 1.07% | - | 2.21% | 2.10% | +22.10% | Financial Services | |
| 4148 | NSC | Norfolk Southern Corporation | $75.97B | 338.23 | 28.88 | 23.62 | Δ 5.26 | 10.51% | 5.95% | 1.43% | 3.79% | 1.69% | +22.12% | Industrials | |
| 4149 | GL | Globe Life Inc. | $12.94B | 168.41 | 11.20 | 10.20 | Δ 1.00 | - | 3.36% | 3.06% | 4.48% | 0.77% | +22.14% | Financial Services | |
| 4150 | DTM | DT Midstream, Inc. | $12.59B | 123.40 | 27.00 | 25.44 | Δ 1.56 | 6.28% | 4.03% | 16.24% | 13.71% | 2.87% | +22.15% | Energy | |
| 4151 | AIRT | Air T, Inc. | $70.51M | 26.15 | 1.11 | 0.87 | Δ 0.24 | -3.57% | -5.54% | 9.54% | 27.10% | 0.00% | +22.20% | Industrials | |
| 4152 | JBL | Jabil Inc. | $28.02B | 267.41 | 33.47 | 15.88 | Δ 17.59 | 24.48% | 5.01% | 6.03% | 64.83% | 0.11% | +22.22% | Technology | |
| 4153 | HQH | HQH | $1.13B | 20.41 | 12.68 | 23.78 | Δ -11.10 | - | 8.99% | - | - | 0.00% | +22.24% | - | |
| 4154 | BHRB | Burke & Herbert Financial Services Corp. | $1.45B | 71.73 | 11.74 | 8.24 | Δ 3.50 | - | 1.02% | 41.70% | 38.65% | 3.21% | +22.30% | Financial Services | |
| 4155 | H | Hyatt Hotels Corporation | $7.36B | 176.96 | 218.47 | 36.32 | Δ 182.15 | - | 2.19% | 4.85% | - | 0.39% | +22.30% | Consumer Cyclical | |
| 4156 | ODC | Oil-Dri Corporation of America | $768.76M | 75.03 | 19.64 | 15.67 | Δ 3.97 | 21.15% | 10.50% | 5.45% | 11.52% | 0.93% | +22.32% | Basic Materials | |
| 4157 | LH | Labcorp Holdings Inc. | $26.76B | 329.93 | 27.27 | 16.63 | Δ 10.64 | 8.89% | 5.53% | 7.09% | 3.44% | 0.89% | +22.34% | Healthcare | |
| 4158 | NREF | NexPoint Real Estate Finance, Inc. | $297.99M | 15.81 | 6.76 | 9.03 | Δ -2.27 | - | 2.13% | - | 46.80% | 12.12% | +22.35% | Real Estate | |
| 4159 | PAGS | PagSeguro Digital Ltd. | $1.75B | 11.28 | 7.73 | 5.99 | Δ 1.74 | 30.34% | 6.36% | 10.00% | 12.08% | 11.72% | +22.36% | Technology | |
| 4160 | TLIH | TLIH | $15.88M | 5.40 | 7.71 | 3.85 | Δ 3.86 | 28.82% | 7.22% | 0.76% | 3.80% | 0.00% | +22.45% | - | |
| 4161 | HERZ | HERZ | $30.01M | 14.93 | 21.33 | 42.66 | Δ -21.33 | - | -0.71% | -50.81% | - | 0.00% | +22.46% | - | |
| 4162 | ITIC | Investors Title Company | $543.86M | 288.06 | 13.49 | 11.31 | Δ 2.18 | - | 8.91% | 10.07% | 12.98% | 0.62% | +22.49% | Financial Services | |
| 4163 | EG | Everest Group, Ltd. | $15.63B | 407.56 | 8.62 | 6.81 | Δ 1.81 | - | 2.49% | 9.88% | 43.44% | 2.14% | +22.51% | Financial Services | |
| 4164 | EPD | Enterprise Products Partners L.P. | $78.86B | 36.52 | 12.90 | 11.53 | Δ 1.37 | 10.61% | 5.92% | 4.07% | 15.08% | 5.97% | +22.51% | Energy | |
| 4165 | WNC | Wabash National Corporation | $533.66M | 13.10 | -7.20 | 10.69 | Δ -17.89 | 36.95% | -3.22% | 10.66% | 18.74% | 2.64% | +22.54% | Industrials | |
| 4166 | MLR | Miller Industries, Inc. | $593.61M | 52.29 | 42.17 | 18.81 | Δ 23.36 | 6.96% | 2.24% | 7.80% | 8.75% | 1.51% | +22.55% | Consumer Cyclical | |
| 4167 | CBAN | Colony Bankcorp, Inc. | $429.72M | 20.25 | 12.27 | 8.54 | Δ 3.73 | - | 0.97% | - | 19.05% | 2.36% | +22.58% | Financial Services | |
| 4168 | DG | Dollar General Corporation | $30.69B | 139.11 | 18.07 | 16.74 | Δ 1.33 | 9.18% | 4.89% | 8.38% | 9.79% | 1.93% | +22.58% | Consumer Defensive | |
| 4169 | PAYC | Paycom Software, Inc. | $12.29B | 272.61 | 28.85 | 19.54 | Δ 9.31 | 25.43% | 8.78% | 31.49% | 20.22% | 0.66% | +22.58% | Technology | |
| 4170 | TFII | TFI International Inc. | $9.45B | 115.00 | 28.26 | 14.57 | Δ 13.69 | 8.76% | 4.97% | -3.64% | -27.74% | 1.49% | +22.59% | Industrials | |
| 4171 | ECG | Everus Construction Group, Inc. | $4.96B | 97.05 | 19.53 | 15.43 | Δ 4.10 | 26.67% | 11.68% | 11.55% | 17.37% | 0.00% | +22.60% | Industrials | |
| 4172 | ISBA | Isabella Bank Corporation | $295.08M | 38.68 | 14.27 | 9.79 | Δ 4.48 | - | 0.91% | 2.32% | -5.26% | 2.91% | +22.60% | Financial Services | |
| 4173 | NATL | NCR Atleos Corporation | $3.49B | 47.19 | 18.29 | 8.80 | Δ 9.49 | 12.68% | 6.34% | 5.24% | -3.39% | 0.00% | +22.60% | Technology | |
| 4174 | ASM | Avino Silver & Gold Mines Ltd. | $810.21M | 4.77 | 17.67 | 9.26 | Δ 8.41 | 14.57% | 12.58% | 27.80% | 104.92% | 0.00% | +22.62% | Basic Materials | |
| 4175 | MTUS | Metallus Inc. | $837.14M | 20.11 | 105.84 | 15.18 | Δ 90.66 | 0.70% | 0.55% | -3.03% | - | 0.00% | +22.62% | Basic Materials | |
| 4176 | EBAY | eBay Inc. | $54.31B | 122.04 | 25.69 | 18.18 | Δ 7.51 | 17.55% | 9.15% | 1.55% | 10.29% | 1.11% | +22.66% | Consumer Cyclical | |
| 4177 | SQM | Sociedad Química y Minera de Chile S.A. | $8.05B | 56.37 | 11.60 | 8.13 | Δ 3.47 | 8.40% | 11.55% | -24.68% | -46.80% | 3.38% | +22.74% | Basic Materials | |
| 4178 | STRW | Strawberry Fields REIT, Inc. | $181.07M | 12.79 | 19.68 | 15.41 | Δ 4.27 | 9.77% | 6.13% | 15.52% | 109.53% | 4.92% | +22.74% | Real Estate | |
| 4179 | CLF | Cleveland-Cliffs Inc. | $7.45B | 13.05 | -8.11 | 15.21 | Δ -23.32 | -9.45% | -1.71% | 12.38% | - | 0.00% | +22.77% | Basic Materials | |
| 4180 | IRON | Disc Medicine, Inc. | $2.88B | 75.03 | -11.39 | -10.60 | Δ -0.79 | -30.64% | -23.96% | - | - | 0.00% | +22.80% | Healthcare | |
| 4181 | AIR | AAR Corp. | $3.89B | 96.67 | 20.06 | 14.40 | Δ 5.66 | 6.56% | 5.57% | 5.27% | 7.29% | 0.00% | +22.86% | Industrials | |
| 4182 | CACI | CACI International Inc | $13.68B | 619.22 | 25.63 | 16.44 | Δ 9.19 | 10.27% | 5.76% | 7.46% | 11.33% | 0.00% | +22.89% | Technology | |
| 4183 | ESEA | Euroseas Ltd. | $467.56M | 66.27 | 3.39 | 4.31 | Δ -0.92 | 19.67% | 11.83% | 7.64% | 8.84% | 4.36% | +22.89% | Industrials | |
| 4184 | AMRO | AMRO | $3.74B | 5.42 | -138.27 | - | - | -30.89% | -26.83% | 88.44% | -61.14% | 0.00% | +22.90% | - | |
| 4185 | JAN | Janus Living, Inc. | $6.71B | 28.64 | -114.56 | 151.61 | Δ -266.17 | -3.74% | -1.74% | 35.66% | - | 1.89% | +22.90% | Real Estate | |
| 4186 | AA | Alcoa Corporation | $10.21B | 38.70 | 8.05 | 6.82 | Δ 1.23 | 9.91% | 6.49% | 1.01% | 346.88% | 0.94% | +22.93% | Basic Materials | |
| 4187 | CNX | CNX Resources Corporation | $5.29B | 35.73 | 5.78 | 9.34 | Δ -3.56 | - | 8.72% | -2.84% | 4.90% | 0.00% | +22.95% | Energy | |
| 4188 | MTDR | Matador Resources Company | $7.03B | 56.79 | 9.74 | 6.28 | Δ 3.46 | 11.49% | 5.92% | 34.58% | 37.53% | 2.60% | +22.97% | Energy | |
| 4189 | SJM | The J. M. Smucker Company | $14.25B | 133.39 | 62.33 | 12.26 | Δ 50.07 | 2.63% | 6.26% | 5.31% | - | 3.62% | +22.97% | Consumer Defensive | |
| 4190 | KIDS | OrthoPediatrics Corp. | $645.17M | 24.71 | -14.71 | -34.80 | Δ 20.09 | -8.49% | -2.80% | 22.52% | - | 0.00% | +23.00% | Healthcare | |
| 4191 | BLCO | Bausch + Lomb Corporation | $6.23B | 17.43 | -35.57 | 15.65 | Δ -51.22 | 0.93% | 1.83% | 8.38% | - | 0.00% | +23.01% | Healthcare | |
| 4192 | RDI | Reading International, Inc. | $36.27M | 1.71 | -3.11 | -3.11 | Δ 0.00 | -1.73% | 0.37% | -0.44% | - | 0.00% | +23.02% | Communication Services | |
| 4193 | HTLD | Heartland Express, Inc. | $795.75M | 10.29 | -36.75 | 20.51 | Δ -57.26 | -5.31% | -2.48% | 1.50% | - | 0.67% | +23.03% | Industrials | |
| 4194 | UPS | United Parcel Service, Inc. | $76.07B | 101.52 | 18.87 | 12.57 | Δ 6.30 | 13.69% | 7.28% | 3.27% | 16.05% | 6.55% | +23.05% | Industrials | |
| 4195 | HIPO | Hippo Holdings Inc. | $1.02B | 38.58 | 8.19 | 10.98 | Δ -2.79 | - | 1.04% | 55.46% | - | 0.00% | +23.06% | Financial Services | |
| 4196 | FA | First Advantage Corporation | $3.64B | 21.22 | 151.57 | 14.09 | Δ 137.48 | 3.68% | 2.82% | 26.72% | - | 0.00% | +23.09% | Industrials | |
| 4197 | PLD | Prologis, Inc. | $120.37B | 126.66 | 28.21 | 37.20 | Δ -8.99 | - | 2.52% | 16.83% | 39.42% | 3.17% | +23.14% | Real Estate | |
| 4198 | PBHC | Pathfinder Bancorp, Inc. | $84.30M | 17.21 | - | - | - | - | 0.01% | 0.23% | - | 2.28% | +23.16% | Financial Services | |
| 4199 | FBNC | First Bancorp | $2.65B | 63.92 | 19.85 | 12.68 | Δ 7.17 | - | 1.04% | 27.83% | 4.34% | 1.61% | +23.17% | Financial Services | |
| 4200 | ROK | Rockwell Automation, Inc. | $47.07B | 423.87 | 39.76 | 28.53 | Δ 11.23 | 18.30% | 9.99% | 3.05% | -3.11% | 1.35% | +23.17% | Industrials | |
| 4201 | IHS | IHS Holding Limited | $2.86B | 8.45 | 5.18 | 15.36 | Δ -10.18 | 17.82% | 7.76% | -6.91% | - | 0.00% | +23.18% | Real Estate | |
| 4202 | JOF | JOF | $332.07M | 11.72 | 7.10 | 3.55 | Δ 3.55 | - | 36.40% | - | - | 0.00% | +23.18% | - | |
| 4203 | HFWA | Heritage Financial Corporation | $1.17B | 28.52 | 13.58 | 10.76 | Δ 2.82 | - | 1.00% | - | 34.61% | 3.56% | +23.21% | Financial Services | |
| 4204 | ACLS AI | Axcelis Technologies, Inc. | $3.23B | 104.74 | 35.15 | 19.88 | Δ 15.27 | 10.25% | 4.12% | 12.20% | 19.19% | 0.00% | +23.27% | Technology | |
| 4205 | KVHI | KVH Industries, Inc. | $120.09M | 6.62 | -22.07 | 8.83 | Δ -30.90 | -8.29% | -3.61% | 1.39% | - | 0.00% | +23.28% | Communication Services | |
| 4206 | PDM | Piedmont Realty Trust, Inc. | $1.21B | 9.63 | -15.05 | -32.10 | Δ 17.05 | - | 1.19% | 0.25% | - | 6.27% | +23.30% | Real Estate | |
| 4207 | RBC | RBC Bearings Incorporated | $15.13B | 478.03 | 47.14 | 28.76 | Δ 18.38 | 9.44% | 6.02% | 9.66% | 12.51% | 0.00% | +23.30% | Industrials | |
| 4208 | ADAM | Adamas Trust, Inc. | $694.77M | 7.73 | 4.60 | 6.19 | Δ -1.59 | - | 2.00% | 243.71% | 49.97% | 13.33% | +23.35% | Real Estate | |
| 4209 | RSVR | Reservoir Media, Inc. | $631.82M | 9.60 | 68.57 | 12.63 | Δ 55.94 | 4.32% | 2.64% | 18.80% | -2.18% | 0.00% | +23.39% | Communication Services | |
| 4210 | NTR | Nutrien Ltd. | $32.97B | 69.09 | 13.99 | 13.96 | Δ 0.03 | 9.38% | 4.31% | -10.80% | -33.36% | 2.79% | +23.46% | Basic Materials | |
| 4211 | HWC | Hancock Whitney Corporation | $5.89B | 73.48 | 14.41 | 10.09 | Δ 4.32 | - | 1.20% | 3.07% | 13.36% | 2.68% | +23.48% | Financial Services | |
| 4212 | BTI | BTI | $139.83B | 60.47 | 17.32 | 8.66 | Δ 8.66 | 12.30% | 7.10% | -2.53% | 5.21% | 0.00% | +23.50% | - | |
| 4213 | CIX | CompX International Inc. | $441.29M | 35.81 | 20.12 | 22.24 | Δ -2.12 | 16.24% | 10.11% | 1.95% | 13.54% | 3.05% | +23.54% | Industrials | |
| 4214 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | $2.39B | 14.13 | 4.82 | 4.91 | Δ -0.09 | - | 0.95% | -38.67% | -38.16% | 8.20% | +23.54% | Financial Services | |
| 4215 | VATE | INNOVATE Corp. | $76.53M | 5.61 | -3.13 | - | - | -34.29% | 4.28% | 11.20% | - | 9.62% | +23.57% | Industrials | |
| 4216 | UI | Ubiquiti Inc. | $36.05B | 595.62 | 37.53 | 30.42 | Δ 7.11 | 110.68% | 40.44% | 21.60% | 13.36% | 0.67% | +23.60% | Technology | |
| 4217 | IMTX | Immatics N.V. | $1.15B | 7.54 | -4.12 | -3.65 | Δ -0.47 | -35.05% | -26.92% | -34.64% | - | 0.00% | +23.61% | Healthcare | |
| 4218 | FUND | FUND | $292.08M | 9.77 | 162.83 | 81.42 | Δ 81.41 | - | 18.57% | - | - | 0.00% | +23.72% | - | |
| 4219 | FTV | Fortive Corporation | $18.31B | 60.05 | 31.77 | 18.49 | Δ 13.28 | 7.59% | 3.29% | -3.76% | -4.45% | 0.51% | +23.78% | Technology | |
| 4220 | TRP | TC Energy Corporation | $64.57B | 61.98 | 24.60 | 22.13 | Δ 2.47 | 6.22% | 3.67% | 7.38% | 67.56% | 4.06% | +23.80% | Energy | |
| 4221 | HQL | HQL | $531.30M | 17.95 | 6.43 | 6.41 | Δ 0.02 | - | 16.61% | - | - | 0.00% | +23.87% | - | |
| 4222 | VNOM | Viper Energy, Inc. | $8.82B | 45.35 | -453.50 | 17.84 | Δ -471.34 | 5.00% | 6.17% | 17.21% | - | 5.71% | +23.89% | Energy | |
| 4223 | BTU | Peabody Energy Corporation | $2.73B | 22.43 | -15.05 | 7.86 | Δ -22.91 | -1.61% | -1.54% | -0.93% | - | 1.21% | +23.91% | Energy | |
| 4224 | NFJ | NFJ | $1.36B | 14.66 | 14.51 | 12.71 | Δ 1.80 | - | 10.69% | - | - | 0.00% | +23.93% | - | |
| 4225 | FRNM | Freenome, Inc. | $1.41B | 13.10 | -6.42 | -5.46 | Δ -0.96 | -47.90% | -43.26% | 955.14% | - | 0.00% | +23.94% | Healthcare | |
| 4226 | ANET AI | Arista Networks, Inc. | $215.76B | 171.07 | 53.97 | 32.79 | Δ 21.18 | 27.40% | 14.12% | 37.72% | 52.99% | 0.00% | +23.95% | Technology | |
| 4227 | SOLS | Solstice Advanced Materials, Inc. | $9.50B | 59.80 | 45.30 | 17.72 | Δ 27.58 | 18.48% | 7.64% | 2.70% | -30.89% | 0.51% | +23.95% | Basic Materials | |
| 4228 | WWD | Woodward, Inc. | $18.00B | 304.85 | 33.95 | 28.38 | Δ 5.57 | 12.86% | 8.62% | 14.40% | 37.06% | 0.40% | +23.98% | Industrials | |
| 4229 | CSAI AI | Cloudastructure Inc. | $1.94M | 2.19 | -0.01 | - | - | -91.48% | -71.38% | 118.00% | - | 0.00% | +24.01% | Technology | |
| 4230 | MO | Altria Group, Inc. | $127.02B | 76.07 | 16.01 | 12.97 | Δ 3.04 | 38.27% | 29.49% | 1.24% | -1.89% | 6.37% | +24.02% | Consumer Defensive | |
| 4231 | BLX | Bladex Inc. | $1.66B | 55.38 | 9.14 | 7.87 | Δ 1.27 | - | 1.73% | 29.28% | 35.09% | 5.02% | +24.04% | Financial Services | |
| 4232 | NBN | Northeast Bank | $1.11B | 128.86 | 10.11 | 8.18 | Δ 1.93 | - | 2.26% | 24.97% | 25.55% | 0.03% | +24.10% | Financial Services | |
| 4233 | GHM | Graham Corporation | $755.98M | 64.41 | 62.53 | 28.44 | Δ 34.09 | 8.97% | 3.21% | 9.58% | 4.61% | 0.00% | +24.13% | Industrials | |
| 4234 | CCBG | Capital City Bank Group, Inc. | $864.05M | 50.49 | 14.02 | 13.46 | Δ 0.56 | - | 1.40% | - | 14.28% | 2.22% | +24.20% | Financial Services | |
| 4235 | EQIX | Equinix, Inc. | $94.00B | 952.62 | 61.30 | 51.42 | Δ 9.88 | 5.42% | 3.68% | 17.43% | 17.11% | 2.04% | +24.27% | Real Estate | |
| 4236 | OVLY | Oak Valley Bancorp | $288.14M | 34.25 | 12.15 | 13.35 | Δ -1.20 | - | 1.20% | - | 11.57% | 2.20% | +24.27% | Financial Services | |
| 4237 | ST | Sensata Technologies Holding plc | $5.92B | 40.70 | 65.65 | 9.94 | Δ 55.71 | 8.60% | 4.84% | 8.21% | -35.61% | 1.14% | +24.35% | Technology | |
| 4238 | BOKF | BOK Financial Corporation | $7.84B | 129.09 | 12.17 | 12.05 | Δ 0.12 | - | 1.25% | - | 8.12% | 1.99% | +24.36% | Financial Services | |
| 4239 | CGNX AI | Cognex Corporation | $9.19B | 54.60 | 52.50 | 26.93 | Δ 25.57 | 8.87% | 7.13% | 8.65% | 8.80% | 0.56% | +24.44% | Technology | |
| 4240 | TRNO | Terreno Realty Corporation | $7.15B | 65.64 | 17.65 | 37.20 | Δ -19.55 | - | 2.44% | 17.88% | 38.25% | 3.44% | +24.47% | Real Estate | |
| 4241 | SEDG | SolarEdge Technologies, Inc. | $2.03B | 32.94 | -7.34 | 37.32 | Δ -44.66 | -16.66% | -3.84% | 27.90% | - | 0.00% | +24.49% | Technology | |
| 4242 | YETI | YETI Holdings, Inc. | $3.21B | 44.03 | 19.31 | 13.15 | Δ 6.16 | 23.70% | 11.32% | 5.41% | 22.63% | 0.00% | +24.52% | Consumer Cyclical | |
| 4243 | ODFL | Old Dominion Freight Line, Inc. | $39.37B | 189.89 | 36.52 | 28.55 | Δ 7.97 | 27.30% | 15.78% | 6.99% | 17.23% | 0.66% | +24.55% | Industrials | |
| 4244 | HSIC | Henry Schein, Inc. | $9.80B | 86.00 | 25.07 | 14.34 | Δ 10.73 | 9.49% | 4.39% | 1.40% | -9.56% | 0.00% | +24.66% | Healthcare | |
| 4245 | GEF | Greif, Inc. | $2.06B | 83.13 | 34.35 | 17.43 | Δ 16.92 | 8.25% | 4.04% | 2.29% | 0.67% | 2.84% | +24.75% | Consumer Cyclical | |
| 4246 | WBI | WaterBridge Infrastructure LLC | $1.57B | 28.33 | -188.87 | 23.83 | Δ -212.70 | 2.59% | 0.32% | 61.79% | -9.97% | 0.64% | +24.75% | Energy | |
| 4247 | MDCX | Medicus Pharma Ltd. | $187.88M | 2.62 | -1.11 | -5.46 | Δ 4.35 | - | - | - | - | 0.00% | +24.76% | Healthcare | |
| 4248 | SCNX | Scienture Holdings, Inc. | $113.75M | 2.77 | -1.36 | - | - | -52.30% | -8.93% | -6.41% | - | 0.00% | +24.77% | Healthcare | |
| 4249 | SKWD | Skyward Specialty Insurance Group, Inc. | $2.76B | 62.16 | 14.46 | 11.25 | Δ 3.21 | - | 3.10% | 32.86% | 45.14% | 0.00% | +24.87% | Financial Services | |
| 4250 | ABUS | Arbutus Biopharma Corporation | $645.29M | 4.21 | 5.33 | -25.47 | Δ 30.80 | -30.53% | 48.84% | -28.80% | 17.26% | 0.00% | +24.93% | Healthcare | |
| 4251 | PETZ | PETZ | $13.42M | 1.30 | 5.00 | - | - | -5.17% | 8.05% | -19.51% | - | 0.00% | +25.00% | - | |
| 4252 | SNDR | Schneider National, Inc. | $2.87B | 31.12 | 48.62 | 18.15 | Δ 30.47 | 3.94% | 2.22% | 4.08% | -3.36% | 1.23% | +25.01% | Industrials | |
| 4253 | EQBK | Equity Bancshares, Inc. | $1.00B | 48.64 | 28.61 | 8.89 | Δ 19.72 | - | 0.55% | 2.03% | 10.12% | 1.87% | +25.05% | Financial Services | |
| 4254 | CEE | CEE | $122.97M | 19.04 | 6.73 | 3.43 | Δ 3.30 | - | 31.45% | - | - | 0.00% | +25.09% | - | |
| 4255 | RYZ | Ryerson Holding Corporation | $1.46B | 28.05 | -22.99 | 11.86 | Δ -34.85 | -1.77% | 0.52% | 2.53% | - | 3.04% | +25.13% | Industrials | |
| 4256 | IRMD | IRADIMED CORPORATION | $1.12B | 87.64 | 48.96 | 36.37 | Δ 12.59 | 26.52% | 15.56% | 19.94% | 24.97% | 0.97% | +25.16% | Healthcare | |
| 4257 | RIO | RIO | $136.91B | 84.14 | 13.83 | 16.03 | Δ -2.20 | 13.65% | 7.78% | 1.24% | -7.00% | 0.00% | +25.17% | - | |
| 4258 | CELC | Celcuity Inc. | $3.21B | 65.57 | -15.21 | -819.62 | Δ 804.41 | -40.76% | -25.78% | - | - | 0.00% | +25.21% | Healthcare | |
| 4259 | MCHB | Mechanics Bancorp | $3.35B | 15.19 | 11.68 | 12.69 | Δ -1.01 | - | 1.49% | 3.33% | 27.14% | 10.11% | +25.24% | Financial Services | |
| 4260 | LNG | Cheniere Energy, Inc. | $59.28B | 287.01 | 21.74 | 13.82 | Δ 7.92 | 20.73% | 8.63% | 32.32% | - | 0.82% | +25.31% | Energy | |
| 4261 | AMBP | Ardagh Metal Packaging S.A. | $2.83B | 4.73 | 94.60 | 15.52 | Δ 79.08 | 6.18% | 3.49% | 5.44% | -64.06% | 8.97% | +25.36% | Consumer Cyclical | |
| 4262 | HYNE | Hoyne Bancorp, Inc. | $142.10M | 17.55 | 585.00 | 429.83 | Δ 155.17 | - | 0.06% | - | - | 0.00% | +25.36% | Financial Services | |
| 4263 | BILL AI | BILL Holdings, Inc. | $5.05B | 50.67 | -460.64 | 11.70 | Δ -472.34 | -1.47% | 0.11% | 56.06% | - | 0.00% | +25.39% | Technology | |
| 4264 | VSTM | Verastem, Inc. | $911.07M | 10.06 | -4.12 | -13.41 | Δ 9.29 | -97.68% | -49.59% | 2.11% | - | 0.00% | +25.44% | Healthcare | |
| 4265 | PFS | Provident Financial Services, Inc. | $3.02B | 23.12 | 9.63 | 8.89 | Δ 0.74 | - | 1.25% | 8.22% | 12.12% | 4.15% | +25.48% | Financial Services | |
| 4266 | MLPB | MLPB | - | 28.98 | - | - | - | - | - | - | - | 0.00% | +25.50% | - | |
| 4267 | ISSC | Innovative Solutions and Support Inc | $443.54M | 24.78 | 21.74 | 23.75 | Δ -2.01 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +25.60% | Industrials | |
| 4268 | ESQ | Esquire Financial Holdings, Inc. | $1.49B | 123.19 | 20.23 | 14.45 | Δ 5.78 | - | 2.31% | - | 45.78% | 0.69% | +25.62% | Financial Services | |
| 4269 | ACT | Enact Holdings, Inc. | $6.45B | 46.92 | 9.90 | 9.28 | Δ 0.62 | - | 8.35% | 4.77% | -0.10% | 2.10% | +25.63% | Financial Services | |
| 4270 | CRD-A | Crawford & Company | $367.19M | 12.80 | 27.23 | 11.33 | Δ 15.90 | 18.50% | 5.11% | 1.23% | 1.10% | 2.51% | +25.63% | Financial Services | |
| 4271 | CDP | COPT Defense Properties | $3.84B | 33.83 | 23.49 | 23.17 | Δ 0.32 | - | 3.43% | -14.35% | 7.13% | 3.82% | +25.64% | Real Estate | |
| 4272 | HLIO | Helios Technologies, Inc. | $2.19B | 66.59 | 31.12 | 18.57 | Δ 12.55 | 4.81% | 4.67% | 14.41% | 22.61% | 0.71% | +25.67% | Industrials | |
| 4273 | NBTB | NBT Bancorp Inc. | $2.74B | 52.79 | 12.84 | 11.62 | Δ 1.22 | - | 1.33% | 5.69% | 6.46% | 3.11% | +25.73% | Financial Services | |
| 4274 | TISI | Team, Inc. | $111.74M | 24.38 | -2.59 | -42.03 | Δ 39.44 | 3.85% | 0.82% | 4.64% | - | 0.00% | +25.80% | Industrials | |
| 4275 | WSM | Williams-Sonoma, Inc. | $30.71B | 260.80 | 26.78 | 24.80 | Δ 1.98 | 40.94% | 16.64% | 4.79% | 22.08% | 1.39% | +25.82% | Consumer Cyclical | |
| 4276 | WS | Worthington Steel, Inc. | $2.06B | 40.47 | 238.06 | 8.31 | Δ 229.75 | -0.09% | 4.31% | -4.08% | -53.41% | 1.90% | +25.83% | Basic Materials | |
| 4277 | NGVT | Ingevity Corporation | $2.40B | 69.84 | 98.37 | 11.61 | Δ 86.76 | 31.97% | 10.41% | 1.10% | - | 0.00% | +25.84% | Basic Materials | |
| 4278 | NBBK | NB Bancorp, Inc. | $1.01B | 23.05 | 15.16 | 8.85 | Δ 6.31 | - | 0.93% | - | 18.72% | 1.24% | +25.89% | Financial Services | |
| 4279 | QETA | Quetta Acquisition Corporation | $52.47M | 14.00 | 60.87 | 121.74 | Δ -60.87 | -8.84% | -0.51% | - | - | 0.00% | +25.90% | Financial Services | |
| 4280 | MCBS | MetroCity Bankshares, Inc. | $1.02B | 35.43 | 12.30 | 10.83 | Δ 1.47 | - | 1.96% | - | 10.03% | 3.09% | +25.91% | Financial Services | |
| 4281 | WMB | The Williams Companies, Inc. | $86.39B | 70.63 | 28.14 | 27.20 | Δ 0.94 | 8.40% | 5.03% | 0.91% | 5.89% | 2.92% | +25.94% | Energy | |
| 4282 | AMUB | AMUB | - | 21.96 | - | - | - | - | - | - | - | 0.00% | +25.96% | - | |
| 4283 | DNLI | Denali Therapeutics Inc. | $2.98B | 18.66 | -6.57 | -7.71 | Δ 1.14 | -53.07% | -29.15% | - | - | 0.00% | +26.00% | Healthcare | |
| 4284 | PM | Philip Morris International Inc. | $314.43B | 201.74 | 27.71 | 21.97 | Δ 5.74 | 34.03% | 14.59% | -1.69% | 3.57% | 3.09% | +26.02% | Consumer Defensive | |
| 4285 | TKNO | Alpha Teknova, Inc. | $330.18M | 6.15 | -19.84 | -32.37 | Δ 12.53 | -17.67% | -9.28% | 5.30% | - | 0.00% | +26.02% | Healthcare | |
| 4286 | EDSA | Edesa Biotech, Inc. | $37.29M | 2.76 | -1.67 | -1.43 | Δ -0.24 | -63.54% | -66.43% | - | - | 0.00% | +26.03% | Healthcare | |
| 4287 | NWN | Northwest Natural Holding Company | $2.10B | 49.93 | 16.70 | 15.45 | Δ 1.25 | 5.27% | 2.84% | 7.58% | 7.54% | 4.05% | +26.04% | Utilities | |
| 4288 | CABR | Caring Brands, Inc. | $10.89M | 1.05 | -1.35 | - | - | - | - | -54.57% | - | 0.00% | +26.05% | Healthcare | |
| 4289 | PINE | Alpine Income Property Trust, Inc. | $287.86M | 17.42 | 82.95 | 25.49 | Δ 57.46 | 1.89% | 2.29% | 26.43% | - | 6.74% | +26.06% | Real Estate | |
| 4290 | CTS | CTS Corporation | $1.53B | 53.53 | 22.40 | 18.67 | Δ 3.73 | 12.84% | 7.27% | 0.54% | 12.56% | 0.28% | +26.11% | Technology | |
| 4291 | ALSN | Allison Transmission Holdings, Inc. | $9.05B | 109.57 | 17.42 | 9.68 | Δ 7.74 | 15.65% | 8.46% | 3.02% | 22.52% | 1.06% | +26.18% | Consumer Cyclical | |
| 4292 | ASO | Academy Sports and Outdoors, Inc. | $3.80B | 61.78 | 10.37 | 8.73 | Δ 1.64 | 12.07% | 6.68% | 2.99% | 43.09% | 1.14% | +26.18% | Consumer Cyclical | |
| 4293 | ILPT | Industrial Logistics Properties Trust | $477.90M | 7.16 | -10.08 | -8.14 | Δ -1.94 | - | 1.80% | - | - | 3.23% | +26.18% | Real Estate | |
| 4294 | LXU | LSB Industries, Inc. | $702.70M | 9.76 | 19.52 | 9.57 | Δ 9.95 | 5.36% | 3.54% | 0.98% | 0.88% | 0.00% | +26.26% | Basic Materials | |
| 4295 | PEN | Penumbra, Inc. | $12.80B | 324.96 | 79.65 | 52.99 | Δ 26.66 | 11.52% | 6.42% | 28.52% | 40.87% | 0.00% | +26.26% | Healthcare | |
| 4296 | CBNK | Capital Bancorp, Inc. | $671.23M | 41.19 | 12.11 | 10.67 | Δ 1.44 | - | 1.55% | - | 29.77% | 1.28% | +26.27% | Financial Services | |
| 4297 | PGNY | Progyny, Inc. | $2.23B | 29.12 | 31.65 | 12.55 | Δ 19.10 | 15.79% | 10.14% | 59.73% | - | 0.00% | +26.28% | Healthcare | |
| 4298 | EPC | Edgewell Personal Care Company | $1.33B | 28.89 | -31.40 | 14.42 | Δ -45.82 | 3.03% | 2.97% | -3.85% | -13.99% | 2.18% | +26.32% | Consumer Defensive | |
| 4299 | AXSM | Axsome Therapeutics, Inc. | $8.18B | 156.07 | -41.73 | 33.19 | Δ -74.92 | -54.42% | -16.31% | 133.68% | - | 0.00% | +26.40% | Healthcare | |
| 4300 | TACT | TransAct Technologies Incorporated | $54.72M | 5.30 | -132.50 | -53.00 | Δ -79.50 | -4.46% | -0.56% | -0.83% | - | 0.00% | +26.49% | Technology | |
| 4301 | ITRN | Ituran Location and Control Ltd. | $997.76M | 50.37 | 15.59 | 13.29 | Δ 2.30 | 27.48% | 13.89% | 7.00% | 16.04% | 3.80% | +26.56% | Technology | |
| 4302 | ALL | The Allstate Corporation | $65.52B | 259.10 | 5.18 | 9.24 | Δ -4.06 | - | 8.68% | 9.84% | 299.22% | 1.87% | +26.58% | Financial Services | |
| 4303 | BIO | Bio-Rad Laboratories, Inc. | $7.89B | 363.50 | 46.07 | 36.66 | Δ 9.41 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +26.58% | Healthcare | |
| 4304 | CING | Cingulate Inc. | $67.76M | 4.66 | -1.33 | -5.30 | Δ 3.97 | - | -66.94% | - | - | 0.00% | +26.63% | Healthcare | |
| 4305 | QRVO AI | Qorvo, Inc. | $10.07B | 114.17 | 26.49 | 14.44 | Δ 12.05 | 9.66% | 6.71% | 10.04% | -19.98% | 0.00% | +26.66% | Technology | |
| 4306 | COSO | CoastalSouth Bancshares, Inc. | $332.33M | 27.80 | 12.52 | 10.75 | Δ 1.77 | - | 1.19% | 6.43% | 13.64% | 0.74% | +26.75% | Financial Services | |
| 4307 | RELY | Remitly Global, Inc. | $5.36B | 25.32 | 18.22 | 15.68 | Δ 2.54 | 7.31% | 8.54% | 53.18% | - | 0.00% | +26.79% | Technology | |
| 4308 | PATH AI | UiPath, Inc. | $6.36B | 13.94 | 20.81 | 15.14 | Δ 5.67 | 2.50% | 3.66% | 15.01% | 61.99% | 0.00% | +26.84% | Technology | |
| 4309 | BHB | Bar Harbor Bankshares | $661.76M | 39.47 | 13.33 | 10.43 | Δ 2.90 | - | 1.11% | 8.08% | 8.27% | 3.43% | +26.85% | Financial Services | |
| 4310 | EDU | New Oriental Education & Technology Group Inc. | $9.34B | 58.68 | 19.56 | 11.64 | Δ 7.92 | 11.89% | 4.84% | 16.42% | 43.77% | 2.16% | +26.88% | Consumer Defensive | |
| 4311 | GRMN | Garmin Ltd. | $56.97B | 295.40 | 30.49 | 26.84 | Δ 3.65 | 20.23% | 12.17% | 4.68% | 5.52% | 1.53% | +26.91% | Technology | |
| 4312 | PSO | PSO | $11.69B | 18.39 | 36.27 | 46.99 | Δ -10.72 | 11.25% | 5.19% | -2.35% | 11.45% | 0.00% | +26.95% | - | |
| 4313 | FIBK | First Interstate BancSystem, Inc. | $3.51B | 36.88 | 11.42 | 12.95 | Δ -1.53 | - | 1.21% | -1.44% | 12.18% | 5.41% | +26.99% | Financial Services | |
| 4314 | INDB | Independent Bank Corp. | $3.95B | 83.43 | 15.09 | 10.04 | Δ 5.05 | - | 1.21% | - | 14.66% | 3.11% | +27.00% | Financial Services | |
| 4315 | RTX | RTX Corporation | $262.42B | 194.71 | 34.34 | 24.80 | Δ 9.54 | 8.28% | 4.21% | 2.61% | 2.62% | 1.51% | +27.04% | Industrials | |
| 4316 | BKR | Baker Hughes Company | $53.23B | 53.62 | 17.24 | 18.14 | Δ -0.90 | 11.41% | 4.85% | 5.21% | - | 1.63% | +27.09% | Energy | |
| 4317 | DJCO | Daily Journal Corporation | $789.83M | 573.19 | -69.56 | - | - | 1.87% | 2.06% | 5.81% | 19.58% | 0.00% | +27.09% | Technology | |
| 4318 | MRBK | Meridian Corporation | $223.67M | 18.75 | 10.25 | 7.83 | Δ 2.42 | - | 0.85% | 10.10% | 27.99% | 2.90% | +27.12% | Financial Services | |
| 4319 | BWEN | Broadwind, Inc. | $69.79M | 2.95 | 16.39 | 65.56 | Δ -49.17 | 10.16% | 1.72% | -0.97% | - | 0.00% | +27.16% | Industrials | |
| 4320 | AKO-B | Embotelladora Andina S.A. | $2.37B | 30.01 | 16.13 | 17.97 | Δ -1.84 | 16.82% | 8.67% | 7.98% | 28.89% | 2.53% | +27.17% | Consumer Defensive | |
| 4321 | ASND | Ascendis Pharma A/S | $15.99B | 242.99 | 18.62 | 22.56 | Δ -3.94 | -58.44% | 9.58% | 141.43% | - | 0.00% | +27.17% | Healthcare | |
| 4322 | FLS | Flowserve Corporation | $8.66B | 67.76 | 23.61 | 14.59 | Δ 9.02 | 9.51% | 6.47% | 1.28% | 1.70% | 1.25% | +27.17% | Industrials | |
| 4323 | TCRT | Alaunos Therapeutics, Inc. | $7.72M | 3.04 | -1.74 | -5.07 | Δ 3.33 | - | -81.13% | -41.94% | - | 0.00% | +27.20% | Healthcare | |
| 4324 | III AI | Information Services Group, Inc. | $298.71M | 6.17 | 25.71 | 14.02 | Δ 11.69 | 10.42% | 6.36% | -5.09% | -22.06% | 3.41% | +27.23% | Technology | |
| 4325 | MTD | Mettler-Toledo International Inc. | $33.75B | 1,684.64 | 37.92 | 32.59 | Δ 5.33 | - | 21.10% | 4.28% | 8.94% | 0.00% | +27.23% | Healthcare | |
| 4326 | ZION | Zions Bancorporation, National Association | $9.69B | 66.39 | 8.46 | 9.73 | Δ -1.27 | - | 1.32% | 42.05% | 1.96% | 2.92% | +27.24% | Financial Services | |
| 4327 | STI | Solidion Technology, Inc. | $36.95M | 4.34 | -0.33 | - | - | - | -36.94% | - | - | 0.00% | +27.27% | Industrials | |
| 4328 | BTG | B2Gold Corp. | $6.43B | 4.87 | 8.85 | 4.75 | Δ 4.10 | 29.15% | 17.62% | 20.89% | 16.70% | 1.60% | +27.28% | Basic Materials | |
| 4329 | BWB | Bridgewater Bancshares, Inc. | $576.36M | 20.67 | 11.23 | 9.88 | Δ 1.35 | - | 1.05% | - | 14.89% | 0.00% | +27.28% | Financial Services | |
| 4330 | PRHI | Presurance Holdings, Inc. | $26.67M | 7.12 | -0.69 | - | - | - | -3.34% | 0.90% | - | 0.00% | +27.30% | Financial Services | |
| 4331 | SLP | Simulations Plus, Inc. | $374.16M | 18.50 | 46.25 | 20.96 | Δ 25.29 | 5.18% | 5.48% | 13.67% | -206.15% | 0.00% | +27.32% | Healthcare | |
| 4332 | MS | Morgan Stanley | $288.94B | 183.97 | 14.87 | 13.49 | Δ 1.38 | - | 1.34% | 3.76% | 9.66% | 2.26% | +27.33% | Financial Services | |
| 4333 | OPTT | Ocean Power Technologies, Inc. | $5.85M | 0.65 | -0.09 | -0.29 | Δ 0.20 | -78.85% | -76.94% | -0.94% | - | 0.00% | +27.37% | Industrials | |
| 4334 | ELAN | Elanco Animal Health Incorporated | $11.34B | 22.69 | -55.34 | 17.66 | Δ -73.00 | - | 1.56% | 5.49% | - | 0.00% | +27.40% | Healthcare | |
| 4335 | BG | Bunge Global SA | $19.82B | 103.15 | 20.55 | 9.18 | Δ 11.37 | - | 3.47% | 0.20% | -20.84% | 2.73% | +27.41% | Consumer Defensive | |
| 4336 | LONA | LeonaBio, Inc. | $46.83M | 4.97 | -0.22 | - | - | - | -74.06% | - | - | 0.00% | +27.44% | Healthcare | |
| 4337 | STRL | Sterling Infrastructure, Inc. | $11.40B | 372.83 | 26.90 | 14.68 | Δ 12.22 | 25.19% | 14.55% | 12.27% | 16.95% | 0.00% | +27.48% | Industrials | |
| 4338 | BEN | Franklin Templeton Inc. | $16.01B | 31.52 | 21.44 | 9.95 | Δ 11.49 | 1.95% | 2.64% | 1.94% | -6.54% | 4.06% | +27.54% | Financial Services | |
| 4339 | MIRM | Mirum Pharmaceuticals, Inc. | $5.40B | 83.10 | -5.90 | -239.71 | Δ 233.81 | -3.47% | -6.79% | - | - | 0.00% | +27.57% | Healthcare | |
| 4340 | NSIT AI | Insight Enterprises, Inc. | $5.03B | 171.27 | 25.37 | 12.92 | Δ 12.45 | 8.41% | 3.20% | 4.41% | 10.14% | 0.00% | +27.58% | Technology | |
| 4341 | USAS | Americas Gold and Silver Corporation | $1.08B | 3.19 | -17.72 | 10.63 | Δ -28.35 | -7.93% | 5.19% | 11.53% | - | 0.00% | +27.60% | Basic Materials | |
| 4342 | SOBO | South Bow Corporation | $7.21B | 34.57 | 15.71 | 17.71 | Δ -2.00 | 7.26% | 4.10% | -0.47% | -1.02% | 5.59% | +27.61% | Energy | |
| 4343 | HBNC | Horizon Bancorp, Inc. | $1.03B | 19.99 | -6.13 | 8.96 | Δ -15.09 | - | -2.02% | - | - | 3.28% | +27.65% | Financial Services | |
| 4344 | SGML | Sigma Lithium Corporation | $842.01M | 7.48 | -31.17 | 4.34 | Δ -35.51 | -13.04% | 4.15% | - | - | 0.00% | +27.65% | Basic Materials | |
| 4345 | EGP | EastGroup Properties, Inc. | $10.90B | 202.70 | 35.56 | 36.47 | Δ -0.91 | - | 3.54% | 9.36% | 15.23% | 3.59% | +27.70% | Real Estate | |
| 4346 | FCF | First Commonwealth Financial Corporation | $2.13B | 21.06 | 12.92 | 10.77 | Δ 2.15 | - | 1.38% | - | 15.70% | 2.82% | +27.73% | Financial Services | |
| 4347 | RL | Ralph Lauren Corporation | $14.40B | 381.95 | 24.10 | 18.26 | Δ 5.84 | 19.94% | 11.00% | 3.11% | 5.07% | 1.20% | +27.78% | Consumer Cyclical | |
| 4348 | GIC | Global Industrial Company | $1.72B | 44.91 | 20.32 | 20.37 | Δ -0.05 | 24.26% | 9.74% | -5.06% | 2.82% | 2.72% | +27.84% | Industrials | |
| 4349 | PLOW | Douglas Dynamics, Inc. | $922.39M | 39.97 | 18.17 | 12.38 | Δ 5.79 | 13.87% | 7.05% | 8.64% | 10.25% | 2.96% | +27.84% | Consumer Cyclical | |
| 4350 | WABC | Westamerica Bancorporation | $1.43B | 61.92 | 13.67 | 13.24 | Δ 0.43 | - | 1.91% | -0.87% | 4.23% | 3.18% | +27.89% | Financial Services | |
| 4351 | NIC | Nicolet Bankshares, Inc. | $3.56B | 169.64 | 19.04 | 12.64 | Δ 6.40 | - | 1.27% | - | 35.03% | 0.81% | +27.94% | Financial Services | |
| 4352 | LYB | LyondellBasell Industries N.V. | $21.12B | 65.37 | -78.76 | 10.15 | Δ -88.91 | -1.51% | 4.11% | -3.29% | 5.90% | 4.30% | +27.97% | Basic Materials | |
| 4353 | BWMX | Betterware de México, S.A.P.I. de C.V. | $595.16M | 15.98 | 8.50 | 5.81 | Δ 2.69 | 42.53% | 12.08% | 7.37% | 6.73% | 7.80% | +28.03% | Consumer Cyclical | |
| 4354 | FITB | Fifth Third Bancorp | $48.26B | 53.23 | 17.92 | 10.76 | Δ 7.16 | - | 0.92% | 0.48% | 4.85% | 3.31% | +28.05% | Financial Services | |
| 4355 | BBNX | Beta Bionics, Inc. | $1.04B | 19.34 | -11.79 | -8.32 | Δ -3.47 | -24.07% | -16.67% | 724.29% | - | 0.00% | +28.08% | Healthcare | |
| 4356 | TCBK | TriCo Bancshares | $1.74B | 54.39 | 13.04 | 12.41 | Δ 0.63 | - | 1.36% | 5.42% | 16.92% | 2.68% | +28.12% | Financial Services | |
| 4357 | CLH | Clean Harbors, Inc. | $16.94B | 320.96 | 38.90 | 32.09 | Δ 6.81 | 10.38% | 6.07% | 10.95% | 23.73% | 0.00% | +28.16% | Industrials | |
| 4358 | HXL | Hexcel Corporation | $6.15B | 81.27 | 41.05 | 25.98 | Δ 15.07 | 7.21% | 5.98% | 2.12% | 4.24% | 0.82% | +28.19% | Industrials | |
| 4359 | ARXS | Arxis, Inc. | $4.48B | 49.68 | 621.00 | 38.22 | Δ 582.78 | 1.62% | -0.72% | 94.21% | - | 0.00% | +28.21% | Industrials | |
| 4360 | CMRE | Costamare Inc. | $1.71B | 14.15 | 5.42 | 5.09 | Δ 0.33 | 13.10% | 6.69% | -7.63% | -13.07% | 3.32% | +28.25% | Industrials | |
| 4361 | BCX | BCX | $904.18M | 11.86 | 4.24 | 3.65 | Δ 0.59 | - | 24.25% | 15.45% | 16.03% | 0.00% | +28.26% | - | |
| 4362 | ASTH | Astrana Health, Inc. | $1.89B | 38.01 | 45.80 | 10.45 | Δ 35.35 | 4.90% | 3.76% | 56.36% | 9.76% | 0.00% | +28.28% | Healthcare | |
| 4363 | EIG | Employers Holdings, Inc. | $946.88M | 52.72 | 70.29 | 20.67 | Δ 49.62 | - | 0.19% | 3.49% | -11.97% | 2.72% | +28.31% | Financial Services | |
| 4364 | SANM | Sanmina Corporation | $8.28B | 154.47 | 27.63 | 11.10 | Δ 16.53 | 11.68% | 5.86% | 2.86% | 11.97% | 0.00% | +28.36% | Technology | |
| 4365 | PLAB AI | Photronics, Inc. | $1.65B | 27.90 | 9.93 | 13.43 | Δ -3.50 | 12.70% | 6.50% | 5.49% | 32.17% | 0.00% | +28.39% | Technology | |
| 4366 | QTEX | QTEX | $50.33M | 1.40 | -1.51 | - | - | - | - | - | - | 0.00% | +28.44% | - | |
| 4367 | SIRI | Sirius XM Holdings Inc. | $9.28B | 27.54 | 11.06 | 8.26 | Δ 2.80 | 8.09% | 4.43% | 10.78% | -2.51% | 3.89% | +28.45% | Communication Services | |
| 4368 | CCEP | CCEP | $51.30B | 114.23 | 26.81 | 19.58 | Δ 7.23 | 12.53% | 6.50% | 6.46% | 8.80% | 0.00% | +28.47% | - | |
| 4369 | RMT | RMT | $674.90M | 12.62 | 9.71 | 7.30 | Δ 2.41 | - | 13.46% | - | - | 0.00% | +28.47% | - | |
| 4370 | AME | AMETEK, Inc. | $54.74B | 238.82 | 34.92 | 25.04 | Δ 9.88 | 14.44% | 8.16% | 7.58% | 11.63% | 0.55% | +28.58% | Industrials | |
| 4371 | ESTC AI | Elastic N.V. | $10.31B | 98.21 | 28.06 | 24.83 | Δ 3.23 | -1.72% | -0.57% | 17.62% | 85.24% | 0.00% | +28.58% | Technology | |
| 4372 | LTC | LTC Properties, Inc. | $2.34B | 43.33 | 15.48 | 27.51 | Δ -12.03 | - | 2.76% | 8.74% | 6.35% | 5.24% | +28.65% | Real Estate | |
| 4373 | GNT | GNT | $132.89M | 8.21 | 25.66 | 12.83 | Δ 12.83 | - | 27.00% | 95.25% | 101.35% | 0.00% | +28.68% | - | |
| 4374 | AMCX | AMC Global Media Inc. | $277.71M | 9.33 | -17.60 | 3.54 | Δ -21.14 | 8.13% | 2.66% | 5.60% | 3.45% | 0.00% | +28.69% | Communication Services | |
| 4375 | SPG | Simon Property Group, Inc. | $68.61B | 212.04 | 14.96 | 31.20 | Δ -16.24 | - | 5.63% | 3.14% | 14.02% | 4.35% | +28.70% | Real Estate | |
| 4376 | FCCO | First Community Corporation | $310.10M | 32.99 | 12.31 | 9.94 | Δ 2.37 | - | 1.05% | -4.57% | 13.72% | 2.01% | +28.71% | Financial Services | |
| 4377 | BME | BME | $588.43M | 45.53 | 27.93 | 13.96 | Δ 13.97 | - | 13.50% | - | - | 0.00% | +28.74% | - | |
| 4378 | ECBK | ECB Bancorp, Inc. | $186.38M | 21.33 | 15.46 | 7.73 | Δ 7.73 | - | 0.72% | 3.64% | 17.76% | 0.00% | +28.80% | Financial Services | |
| 4379 | DYN | Dyne Therapeutics, Inc. | $2.94B | 15.77 | -4.78 | -4.73 | Δ -0.05 | -41.20% | -38.96% | - | - | 0.00% | +28.84% | Healthcare | |
| 4380 | VLGEA | Village Super Market, Inc. | $487.42M | 45.62 | 12.43 | 15.35 | Δ -2.92 | 7.80% | 4.30% | 4.27% | 6.98% | 2.26% | +28.84% | Consumer Defensive | |
| 4381 | RRC | Range Resources Corporation | $10.25B | 43.86 | 12.12 | 11.11 | Δ 1.01 | 12.80% | 10.47% | -17.55% | -17.77% | 1.02% | +28.86% | Energy | |
| 4382 | FMBH | First Mid Bancshares, Inc. | $1.35B | 50.62 | 12.56 | 10.17 | Δ 2.39 | - | 1.19% | - | 16.28% | 2.11% | +28.88% | Financial Services | |
| 4383 | UTMD | Utah Medical Products, Inc. | $238.98M | 75.06 | 22.88 | 25.56 | Δ -2.68 | 9.51% | 6.10% | 2.51% | - | 1.67% | +28.89% | Healthcare | |
| 4384 | FBYD | Falcon's Beyond Global, Inc. | $401.29M | 8.28 | -82.80 | - | - | -35.11% | -11.83% | -2.25% | - | 0.00% | +28.97% | Industrials | |
| 4385 | APLD AI | Applied Digital Corporation | $5.77B | 19.09 | -20.98 | -24.34 | Δ 3.36 | -2.70% | -2.03% | - | - | 0.00% | +28.99% | Technology | |
| 4386 | DLO | DLocal Limited | $2.64B | 14.84 | 21.82 | 12.98 | Δ 8.84 | 38.62% | 8.62% | 37.69% | 21.89% | 1.31% | +29.08% | Technology | |
| 4387 | DLX | Deluxe Corporation | $1.09B | 23.87 | 10.90 | 5.89 | Δ 5.01 | 10.47% | 6.80% | 2.22% | -1.25% | 5.36% | +29.09% | Industrials | |
| 4388 | BBCP | Concrete Pumping Holdings, Inc. | $471.68M | 9.36 | 58.50 | 27.13 | Δ 31.37 | 5.02% | 3.42% | 8.32% | -22.04% | 5.52% | +29.10% | Industrials | |
| 4389 | ENTA | Enanta Pharmaceuticals, Inc. | $338.44M | 11.62 | -4.80 | -4.89 | Δ 0.09 | -36.76% | -12.28% | 3.23% | - | 0.00% | +29.11% | Healthcare | |
| 4390 | CTO | CTO Realty Growth, Inc. | $759.08M | 20.25 | 14.78 | 32.66 | Δ -17.88 | - | 1.84% | 22.38% | 17.16% | 7.47% | +29.22% | Real Estate | |
| 4391 | AMBQ AI | Ambiq Micro, Inc. | $1.20B | 49.57 | -130.45 | -228.71 | Δ 98.26 | -23.89% | -10.10% | -7.29% | - | 0.00% | +29.29% | Technology | |
| 4392 | RBCAA | Republic Bancorp, Inc. | $1.61B | 92.20 | 14.10 | 13.36 | Δ 0.74 | - | 1.82% | 6.02% | 7.87% | 2.11% | +29.34% | Financial Services | |
| 4393 | CURX | Curanex Pharmaceuticals Inc | $8.15M | 5.20 | -0.67 | - | - | -37.04% | - | - | - | 0.00% | +29.35% | Healthcare | |
| 4394 | FULT | Fulton Financial Corporation | $4.46B | 23.35 | 11.23 | 9.89 | Δ 1.34 | - | 1.19% | 4.41% | 17.08% | 3.25% | +29.39% | Financial Services | |
| 4395 | PFE | Pfizer Inc. | $173.38B | 30.42 | 40.03 | 10.50 | Δ 29.53 | - | 5.78% | 1.44% | -0.26% | 6.22% | +29.39% | Healthcare | |
| 4396 | SXC | SunCoke Energy, Inc. | $824.13M | 9.71 | -15.17 | 33.48 | Δ -48.65 | -2.83% | 1.76% | 3.00% | - | 4.97% | +29.53% | Basic Materials | |
| 4397 | YOU | Clear Secure, Inc. | $4.69B | 45.62 | 30.82 | 17.51 | Δ 13.31 | 34.31% | 11.40% | 36.19% | - | 1.43% | +29.56% | Technology | |
| 4398 | ETSY | Etsy, Inc. | $8.34B | 90.82 | 26.56 | 13.18 | Δ 13.38 | 18.19% | 10.53% | 29.89% | -14.14% | 0.00% | +29.58% | Consumer Cyclical | |
| 4399 | MDV | Modiv Industrial Inc | $186.34M | 18.05 | 50.14 | 138.85 | Δ -88.71 | - | 2.54% | 55.72% | - | 0.07% | +29.59% | Real Estate | |
| 4400 | CFR | Cullen/Frost Bankers, Inc. | $9.80B | 157.68 | 14.90 | 13.17 | Δ 1.73 | - | 1.30% | -13.13% | 6.94% | 2.70% | +29.60% | Financial Services | |
| 4401 | WTS | Watts Water Technologies, Inc. | $9.80B | 356.94 | 31.15 | 25.43 | Δ 5.72 | 19.92% | 11.63% | 3.39% | 13.24% | 0.66% | +29.68% | Industrials | |
| 4402 | CMI | Cummins Inc. | $71.69B | 519.53 | 26.55 | 14.93 | Δ 11.62 | 16.51% | 7.00% | 5.41% | 7.77% | 1.70% | +29.76% | Industrials | |
| 4403 | FDSB | Fifth District Bancorp, Inc. | $90.37M | 17.26 | 50.76 | 101.52 | Δ -50.76 | - | 0.31% | -0.74% | 126.48% | 0.00% | +29.78% | Financial Services | |
| 4404 | EBF | Ennis, Inc. | $580.28M | 22.92 | 14.98 | 14.24 | Δ 0.74 | 16.39% | 9.10% | -1.72% | 1.20% | 4.62% | +29.80% | Industrials | |
| 4405 | GFS AI | GLOBALFOUNDRIES Inc. | $24.18B | 43.37 | 33.88 | 16.53 | Δ 17.35 | 5.39% | 2.98% | -5.74% | -15.14% | 1.05% | +29.80% | Technology | |
| 4406 | JWEL | JWEL | $5.25M | 2.21 | -0.60 | - | - | -40.71% | -28.69% | -7.72% | - | 0.00% | +29.88% | - | |
| 4407 | BSIN | Big Sky Industrial Inc. | $79.79M | 1.52 | -5.43 | 16.89 | Δ -22.32 | -41.49% | -12.17% | -0.22% | - | 0.00% | +29.91% | Energy | |
| 4408 | DRUG | Bright Minds Biosciences Inc. | $517.00M | 52.69 | -25.83 | -9.03 | Δ -16.80 | -16.98% | -13.50% | - | - | 0.00% | +29.95% | Healthcare | |
| 4409 | NVCR | NovoCure Limited | $1.76B | 15.10 | -11.62 | -18.50 | Δ 6.88 | -26.47% | -9.26% | 41.29% | - | 0.00% | +29.95% | Healthcare | |
| 4410 | FNV | Franco-Nevada Corporation | $44.73B | 231.94 | 30.32 | 24.82 | Δ 5.50 | 16.02% | 13.73% | 11.48% | 16.65% | 0.73% | +29.96% | Basic Materials | |
| 4411 | MICC | MICC | $11.87B | 19.39 | 40.40 | 79.84 | Δ -39.44 | 20.73% | 3.91% | 1.76% | -16.81% | 0.00% | +29.96% | - | |
| 4412 | SMBC | Southern Missouri Bancorp, Inc. | $790.42M | 71.77 | 11.16 | 10.18 | Δ 0.98 | - | 1.40% | 13.54% | 7.49% | 1.41% | +29.97% | Financial Services | |
| 4413 | UROY | Uranium Royalty Corp. | $1.27B | 3.38 | 8.89 | 112.58 | Δ -103.69 | 15.93% | 10.74% | 164.15% | - | 0.00% | +30.00% | Energy | |
| 4414 | ARMK | Aramark | $13.85B | 52.52 | 36.73 | 18.68 | Δ 18.05 | 8.11% | 4.24% | 2.45% | 9.23% | 0.87% | +30.03% | Industrials | |
| 4415 | CVV | CVD Equipment Corporation | $26.48M | 3.81 | -6.68 | 9.29 | Δ -15.97 | -7.72% | -6.31% | 3.12% | - | 0.00% | +30.03% | Industrials | |
| 4416 | SBH | Sally Beauty Holdings, Inc. | $1.65B | 17.62 | 9.18 | 7.87 | Δ 1.31 | 14.28% | 6.45% | 2.11% | 4.65% | 0.00% | +30.04% | Consumer Cyclical | |
| 4417 | WFCF | Where Food Comes From, Inc. | $72.21M | 14.50 | 50.00 | 29.59 | Δ 20.41 | 12.29% | 6.12% | 15.59% | 11.67% | 0.00% | +30.04% | Industrials | |
| 4418 | GMED | Globus Medical, Inc. | $9.13B | 81.66 | 20.88 | 15.13 | Δ 5.75 | 9.99% | 8.74% | 16.74% | 16.50% | 0.00% | +30.05% | Healthcare | |
| 4419 | CURB | Curbline Properties Corp. | $3.29B | 28.86 | 103.07 | 78.00 | Δ 25.07 | - | 0.97% | 35.73% | 15.73% | 2.50% | +30.09% | Real Estate | |
| 4420 | EMO | EMO | $1.03B | 51.43 | 2.59 | 5.18 | Δ -2.59 | - | -2.80% | - | - | 0.00% | +30.09% | - | |
| 4421 | KGS | Kodiak Gas Services, Inc. | $4.46B | 44.07 | 50.08 | 13.61 | Δ 36.47 | 8.65% | 5.85% | 21.19% | -18.33% | 3.36% | +30.10% | Energy | |
| 4422 | CTBI | Community Trust Bancorp, Inc. | $1.29B | 71.09 | 11.91 | 10.94 | Δ 0.97 | - | 1.61% | - | 8.90% | 3.41% | +30.13% | Financial Services | |
| 4423 | NAVN | Navan, Inc. | $6.39B | 26.03 | -6.73 | 65.17 | Δ -71.90 | -14.19% | -8.67% | 32.13% | - | 0.00% | +30.15% | Technology | |
| 4424 | IBKR | Interactive Brokers Group, Inc. | $37.28B | 82.28 | 32.65 | 25.82 | Δ 6.83 | - | 2.28% | 0.66% | 14.88% | 0.40% | +30.19% | Financial Services | |
| 4425 | PAHC | Phibro Animal Health Corporation | $840.21M | 39.81 | 16.38 | 10.34 | Δ 6.04 | 10.35% | 8.48% | 5.40% | 16.04% | 1.39% | +30.20% | Healthcare | |
| 4426 | CTKB | Cytek Biosciences, Inc. | $705.81M | 5.43 | -8.76 | 77.57 | Δ -86.33 | -10.52% | -6.31% | 16.76% | - | 0.00% | +30.22% | Healthcare | |
| 4427 | GFF | Griffon Corporation | $4.39B | 97.00 | 20.25 | 15.76 | Δ 4.49 | 11.93% | 14.10% | 4.78% | 6.48% | 0.95% | +30.22% | Industrials | |
| 4428 | CFG | Citizens Financial Group, Inc. | $27.48B | 65.24 | 14.21 | 10.01 | Δ 4.20 | - | 0.94% | -8.09% | 8.38% | 2.87% | +30.24% | Financial Services | |
| 4429 | WPM | Wheaton Precious Metals Corp. | $56.10B | 123.53 | 27.39 | 24.84 | Δ 2.55 | 17.63% | 14.37% | 29.53% | 30.05% | 0.51% | +30.27% | Basic Materials | |
| 4430 | BST | BST | $1.63B | 46.87 | 5.96 | 6.47 | Δ -0.51 | - | 16.85% | - | - | 0.00% | +30.28% | - | |
| 4431 | SVCO | Silvaco Group, Inc. | $205.35M | 6.06 | -8.66 | 29.56 | Δ -38.22 | -54.48% | -9.63% | 7.82% | - | 0.00% | +30.32% | Technology | |
| 4432 | SNDA | Sonida Senior Living, Inc. | $1.63B | 33.87 | -5.97 | -20.53 | Δ 14.56 | 9.28% | -0.48% | 4.38% | - | 0.00% | +30.37% | Healthcare | |
| 4433 | FBP | First BanCorp. | $4.17B | 27.31 | 11.47 | 10.58 | Δ 0.89 | - | 1.95% | 0.34% | 27.52% | 3.02% | +30.40% | Financial Services | |
| 4434 | GABC | German American Bancorp, Inc. | $1.92B | 51.12 | 13.45 | 12.42 | Δ 1.03 | - | 1.70% | 20.57% | 14.89% | 2.48% | +30.43% | Financial Services | |
| 4435 | HCC | Warrior Met Coal, Inc. | $4.38B | 83.00 | 19.95 | 12.14 | Δ 7.81 | 1.81% | 5.17% | 17.90% | - | 0.35% | +30.47% | Basic Materials | |
| 4436 | PAAS | Pan American Silver Corp. | $17.03B | 41.07 | 12.15 | 8.84 | Δ 3.31 | 12.75% | 11.77% | 34.28% | - | 1.48% | +30.49% | Basic Materials | |
| 4437 | GEO | The GEO Group, Inc. | $3.55B | 26.94 | 12.71 | 15.75 | Δ -3.04 | 7.38% | 6.00% | 4.57% | 8.99% | 0.00% | +30.52% | Industrials | |
| 4438 | BZH | Beazer Homes USA, Inc. | $893.23M | 33.48 | -98.47 | 22.03 | Δ -120.50 | - | -0.65% | 2.70% | -2.68% | 0.00% | +30.53% | Consumer Cyclical | |
| 4439 | KMI | Kinder Morgan, Inc. | $75.02B | 33.72 | 21.75 | 21.81 | Δ -0.06 | 6.90% | 4.45% | 4.80% | 12.05% | 3.77% | +30.54% | Energy | |
| 4440 | EBMT | Eagle Bancorp Montana, Inc. | $171.50M | 21.53 | 10.50 | 9.98 | Δ 0.52 | - | 0.75% | 1.01% | 15.00% | 2.81% | +30.56% | Financial Services | |
| 4441 | HOFT | Hooker Furnishings Corporation | $136.54M | 12.77 | -14.51 | 9.53 | Δ -24.04 | -8.30% | -0.37% | 0.37% | - | 3.51% | +30.61% | Consumer Cyclical | |
| 4442 | ACCO | ACCO Brands Corporation | $432.00M | 4.68 | 7.55 | 4.86 | Δ 2.69 | 5.99% | 2.82% | 1.42% | -17.31% | 6.73% | +30.62% | Industrials | |
| 4443 | LSTR | Landstar System, Inc. | $5.75B | 169.39 | 43.77 | 22.16 | Δ 21.61 | 16.12% | 7.33% | 5.52% | 0.21% | 1.03% | +30.69% | Industrials | |
| 4444 | VABK | Virginia National Bankshares Corporation | $271.70M | 50.08 | 10.98 | 5.49 | Δ 5.49 | - | 1.51% | - | 8.94% | 3.05% | +30.69% | Financial Services | |
| 4445 | ISTR | Investar Holding Corporation | $402.15M | 29.19 | 12.06 | 8.85 | Δ 3.21 | - | 1.02% | -5.93% | 20.85% | 1.59% | +30.71% | Financial Services | |
| 4446 | GEV AI | GE Vernova Inc. | $220.37B | 827.42 | 23.73 | 32.69 | Δ -8.96 | 6.30% | 2.54% | 8.68% | - | 0.22% | +30.74% | Industrials | |
| 4447 | HPQ | HP Inc. | $30.44B | 33.76 | 12.89 | 10.76 | Δ 2.13 | 25.76% | 5.63% | -4.21% | -6.88% | 3.46% | +30.77% | Technology | |
| 4448 | MCB | Metropolitan Bank Holding Corp. | $1.19B | 95.90 | 12.26 | 8.40 | Δ 3.86 | - | 1.04% | -4.16% | 32.48% | 1.57% | +30.87% | Financial Services | |
| 4449 | PTCT | PTC Therapeutics, Inc. | $5.26B | 63.04 | -94.09 | 23.55 | Δ -117.64 | 44.91% | 2.46% | 22.13% | 24.74% | 0.00% | +30.87% | Healthcare | |
| 4450 | AER | AerCap Holdings N.V. | $23.21B | 147.68 | 7.24 | 8.10 | Δ -0.86 | 3.85% | 4.41% | 6.69% | - | 1.12% | +30.88% | Industrials | |
| 4451 | S AI | SentinelOne, Inc. | $7.70B | 22.50 | -22.06 | 48.72 | Δ -70.78 | -19.11% | -7.56% | 66.81% | - | 0.00% | +30.89% | Technology | |
| 4452 | BSVN | Bank7 Corp. | $560.12M | 58.80 | 13.46 | 11.46 | Δ 2.00 | - | 2.24% | - | 11.01% | 2.18% | +30.90% | Financial Services | |
| 4453 | DDD | 3D Systems Corporation | $506.75M | 3.05 | -7.44 | -24.40 | Δ 16.96 | -23.95% | -6.45% | 8.01% | 23.16% | 0.00% | +30.90% | Technology | |
| 4454 | CADL | Candel Therapeutics, Inc. | $641.23M | 8.38 | -5.74 | -13.41 | Δ 7.67 | -41.54% | -28.64% | 0.00% | - | 0.00% | +30.94% | Healthcare | |
| 4455 | MVBF | MVB Financial Corp. | $387.86M | 29.91 | 10.10 | 11.43 | Δ -1.33 | - | 1.15% | 79.65% | 19.45% | 2.20% | +30.95% | Financial Services | |
| 4456 | WSBC | WesBanco, Inc. | $3.75B | 39.13 | 11.12 | 10.11 | Δ 1.01 | - | 1.29% | 18.47% | 16.05% | 3.88% | +30.99% | Financial Services | |
| 4457 | EFOI | Energy Focus, Inc. | $16.69M | 2.62 | -10.48 | -11.91 | Δ 1.43 | -24.46% | -14.89% | -7.54% | - | 0.00% | +31.00% | Consumer Cyclical | |
| 4458 | SCL | Stepan Company | $1.46B | 64.32 | -536.00 | 17.43 | Δ -553.43 | 4.10% | 2.09% | -5.61% | -31.70% | 2.51% | +31.00% | Basic Materials | |
| 4459 | HSTM | HealthStream, Inc. | $1.06B | 34.59 | 48.04 | 39.08 | Δ 8.96 | 5.11% | 3.22% | 10.98% | 1.72% | 0.47% | +31.01% | Healthcare | |
| 4460 | CPAY | Corpay, Inc. | $27.25B | 415.01 | 25.49 | 13.17 | Δ 12.32 | 16.46% | 6.32% | 17.27% | 16.81% | 0.00% | +31.09% | Technology | |
| 4461 | TII | Titan Mining Corporation | $190.04M | 1.92 | -21.33 | -27.43 | Δ 6.10 | 35.75% | 9.15% | 6.15% | - | 0.00% | +31.15% | Basic Materials | |
| 4462 | VTR | Ventas, Inc. | $44.62B | 86.99 | 158.16 | 110.11 | Δ 48.05 | 3.27% | 2.17% | 12.21% | 209.94% | 2.37% | +31.18% | Real Estate | |
| 4463 | DC | Dakota Gold Corp. | $711.12M | 5.30 | -17.67 | -23.56 | Δ 5.89 | -27.25% | -15.16% | - | - | 0.00% | +31.19% | Basic Materials | |
| 4464 | ESI | Element Solutions Inc | $8.07B | 33.11 | 44.74 | 15.63 | Δ 29.11 | 7.33% | 4.65% | 10.09% | 20.31% | 0.87% | +31.20% | Basic Materials | |
| 4465 | SRRK | Scholar Rock Holding Corporation | $5.11B | 41.96 | -12.68 | -16.43 | Δ 3.75 | -110.26% | -58.82% | - | - | 0.00% | +31.21% | Healthcare | |
| 4466 | UFPT | UFP Technologies, Inc. | $2.30B | 297.33 | 32.14 | 25.04 | Δ 7.10 | 15.91% | 9.13% | 11.94% | 16.50% | 0.00% | +31.21% | Healthcare | |
| 4467 | AVTR | Avantor, Inc. | $11.60B | 17.15 | -20.42 | 19.55 | Δ -39.97 | -2.36% | 2.69% | 23.04% | - | 0.00% | +31.22% | Healthcare | |
| 4468 | NXDT | NexPoint Diversified Real Estate Trust | $262.34M | 4.94 | -3.38 | - | - | - | -0.15% | 16.55% | - | 9.07% | +31.23% | Real Estate | |
| 4469 | GTLB AI | GitLab Inc. | $9.02B | 54.53 | -170.41 | 52.52 | Δ -222.93 | -6.58% | -2.53% | 63.71% | - | 0.00% | +31.30% | Technology | |
| 4470 | KINS | Kingstone Companies, Inc. | $292.27M | 20.19 | 8.17 | 6.96 | Δ 1.21 | - | 6.39% | 17.83% | 30.48% | 1.21% | +31.35% | Financial Services | |
| 4471 | MSM | MSC Industrial Direct Co., Inc. | $6.28B | 112.43 | 27.16 | 20.65 | Δ 6.51 | 17.40% | 8.68% | 5.97% | 2.95% | 2.86% | +31.35% | Industrials | |
| 4472 | KRO | Kronos Worldwide, Inc. | $879.35M | 7.64 | -8.04 | 12.45 | Δ -20.49 | -2.89% | -0.98% | 3.30% | - | 2.43% | +31.37% | Basic Materials | |
| 4473 | TTI | TETRA Technologies, Inc. | $762.57M | 5.15 | 128.75 | 18.07 | Δ 110.68 | 10.67% | 4.34% | -2.72% | -17.77% | 0.00% | +31.38% | Energy | |
| 4474 | EE | Excelerate Energy, Inc. | $989.12M | 31.52 | 21.74 | 14.07 | Δ 7.67 | 6.98% | 4.95% | 23.31% | - | 1.03% | +31.39% | Energy | |
| 4475 | GLSI | Greenwich LifeSciences, Inc. | $227.22M | 15.48 | -9.74 | -18.88 | Δ 9.14 | - | - | - | - | 0.00% | +31.41% | Healthcare | |
| 4476 | OKE | ONEOK, Inc. | $59.20B | 93.90 | 16.22 | 15.08 | Δ 1.14 | 9.52% | 5.77% | 5.21% | 14.32% | 4.59% | +31.42% | Energy | |
| 4477 | SRBK | SR Bancorp, Inc. | $137.60M | 18.93 | 43.02 | 23.09 | Δ 19.93 | - | 0.29% | - | 40.02% | 1.22% | +31.48% | Financial Services | |
| 4478 | CRON | Cronos Group Inc. | $1.27B | 3.44 | 18.11 | -86.00 | Δ 104.11 | -1.51% | -0.10% | 42.77% | - | 0.00% | +31.49% | Healthcare | |
| 4479 | HLT | Hilton Worldwide Holdings Inc. | $80.59B | 358.07 | 52.58 | 34.25 | Δ 18.33 | 21.95% | 11.03% | 11.13% | 5.10% | 0.20% | +31.50% | Consumer Cyclical | |
| 4480 | PLUS | ePlus inc. | $2.51B | 96.15 | 20.63 | 16.15 | Δ 4.48 | 14.29% | 5.53% | 9.76% | 15.77% | 1.17% | +31.54% | Technology | |
| 4481 | SMHI | SEACOR Marine Holdings Inc. | $226.29M | 8.34 | -11.75 | -2.66 | Δ -9.09 | -8.42% | -5.21% | 1.59% | 20.38% | 0.00% | +31.55% | Industrials | |
| 4482 | TAYD | Taylor Devices, Inc. | $180.89M | 56.09 | 21.41 | 12.58 | Δ 8.83 | 15.52% | 6.14% | 5.84% | 14.49% | 0.00% | +31.60% | Industrials | |
| 4483 | DXPE | DXP Enterprises, Inc. | $2.45B | 157.66 | 27.76 | 20.58 | Δ 7.18 | 12.52% | 7.52% | 8.06% | - | 0.00% | +31.62% | Industrials | |
| 4484 | CLS AI | Celestica Inc. | $33.93B | 269.01 | 27.93 | 13.69 | Δ 14.24 | 31.79% | 10.80% | 19.56% | 66.58% | 0.00% | +31.73% | Technology | |
| 4485 | STRS | Stratus Properties Inc. | $143.53M | 17.98 | 6.73 | 3.37 | Δ 3.36 | 1.99% | -2.67% | 11.74% | - | 0.00% | +31.74% | Real Estate | |
| 4486 | AKO-A | Embotelladora Andina S.A. | $1.92B | 24.29 | 13.06 | 13.05 | Δ 0.01 | 16.82% | 8.67% | 7.98% | 28.89% | 2.84% | +31.76% | Consumer Defensive | |
| 4487 | OPLN | OPENLANE, Inc. | $4.64B | 38.05 | -61.37 | 21.98 | Δ -83.35 | 9.27% | 4.58% | -5.27% | 13.57% | 0.00% | +31.80% | Consumer Cyclical | |
| 4488 | SBC | SBC Medical Group Holdings Incorporated | $585.20M | 5.69 | 11.85 | 10.54 | Δ 1.31 | 21.13% | 11.32% | -5.29% | 13.80% | 0.00% | +31.87% | Industrials | |
| 4489 | CWBC | Community West Bancshares | $713.36M | 26.29 | 14.94 | 8.70 | Δ 6.24 | - | 0.84% | - | 18.32% | 1.85% | +32.01% | Financial Services | |
| 4490 | FSM | Fortuna Mining Corp. | $2.82B | 9.52 | 8.00 | 5.50 | Δ 2.50 | 17.54% | 16.80% | 11.59% | - | 0.00% | +32.04% | Basic Materials | |
| 4491 | NXDR | Nextdoor Holdings, Inc. | $637.27M | 2.51 | -31.37 | -68.45 | Δ 37.08 | -15.82% | -5.36% | 15.88% | - | 0.00% | +32.11% | Communication Services | |
| 4492 | MBWM | Mercantile Bank Corporation | $1.04B | 60.42 | 10.62 | 10.50 | Δ 0.12 | - | 1.47% | - | 14.99% | 2.58% | +32.15% | Financial Services | |
| 4493 | KEX | Kirby Corporation | $6.94B | 131.50 | 20.23 | 15.77 | Δ 4.46 | 9.36% | 5.13% | 5.47% | 4.90% | 0.00% | +32.16% | Industrials | |
| 4494 | C | Citigroup Inc. | $205.50B | 122.51 | 13.23 | 9.46 | Δ 3.77 | - | 0.66% | 0.54% | 7.94% | 2.10% | +32.17% | Financial Services | |
| 4495 | TSHA | Taysha Gene Therapies, Inc. | $1.30B | 4.00 | -9.76 | -8.65 | Δ -1.11 | -34.88% | -23.82% | 57.49% | - | 0.00% | +32.18% | Healthcare | |
| 4496 | VERA | Vera Therapeutics, Inc. | $2.09B | 29.05 | -4.95 | -6.65 | Δ 1.70 | -46.31% | -46.76% | - | - | 0.00% | +32.23% | Healthcare | |
| 4497 | EWBC | East West Bancorp, Inc. | $18.17B | 132.65 | 12.74 | 11.51 | Δ 1.23 | - | 1.77% | 1.92% | 19.50% | 2.56% | +32.26% | Financial Services | |
| 4498 | GAU | Galiano Gold Inc. | $546.73M | 2.09 | 7.74 | 2.69 | Δ 5.05 | 40.42% | 19.28% | - | - | 0.00% | +32.28% | Basic Materials | |
| 4499 | USFD | US Foods Holding Corp. | $22.51B | 104.05 | 32.02 | 18.83 | Δ 13.19 | 11.90% | 5.83% | 5.01% | - | 0.00% | +32.29% | Consumer Defensive | |
| 4500 | SONO | Sonos, Inc. | $2.09B | 17.70 | 39.33 | 13.56 | Δ 25.77 | -10.72% | 4.73% | 5.52% | - | 0.00% | +32.32% | Technology | |
| 4501 | USCB | USCB Financial Holdings, Inc. | $420.29M | 22.75 | 14.58 | 9.76 | Δ 4.82 | - | 1.00% | - | 19.26% | 2.05% | +32.32% | Financial Services | |
| 4502 | CGEN | Compugen Ltd. | $185.66M | 1.96 | 5.16 | -5.35 | Δ 10.51 | 23.38% | 15.46% | 113.28% | - | 0.00% | +32.43% | Healthcare | |
| 4503 | SCSC | ScanSource, Inc. | $1.21B | 59.96 | 16.47 | 10.53 | Δ 5.94 | 7.73% | 3.49% | 3.16% | 2.57% | 0.00% | +32.45% | Technology | |
| 4504 | AQB | AquaBounty Technologies, Inc. | $5.25M | 1.02 | -3.29 | -0.45 | Δ -2.84 | - | -10.03% | 96.45% | - | 0.00% | +32.47% | Consumer Defensive | |
| 4505 | LASR AI | nLIGHT, Inc. | $2.08B | 36.10 | -150.42 | 57.30 | Δ -207.72 | -10.58% | -2.21% | 11.10% | - | 0.00% | +32.48% | Technology | |
| 4506 | ATMP | ATMP | - | 35.32 | - | - | - | - | - | - | - | 0.00% | +32.49% | - | |
| 4507 | BRBS | Blue Ridge Bankshares, Inc. | $365.03M | 4.07 | 45.22 | 53.09 | Δ -7.87 | - | 0.39% | -15.63% | -14.83% | 0.00% | +32.51% | Financial Services | |
| 4508 | BFST | Business First Bancshares, Inc. | $1.04B | 31.94 | 11.37 | 9.60 | Δ 1.77 | - | 1.10% | 20.27% | 27.45% | 1.95% | +32.52% | Financial Services | |
| 4509 | KOP | Koppers Holdings Inc. | $770.65M | 40.75 | -8.78 | 8.32 | Δ -17.10 | 13.21% | 6.49% | 2.02% | -5.48% | 0.78% | +32.52% | Basic Materials | |
| 4510 | DT AI | Dynatrace, Inc. | $18.31B | 63.37 | 126.74 | 29.23 | Δ 97.51 | 8.62% | 4.17% | 22.50% | 43.16% | 0.00% | +32.57% | Technology | |
| 4511 | NERV | Minerva Neurosciences, Inc. | $114.59M | 2.40 | -0.07 | -5.71 | Δ 5.64 | -15.79% | -28.42% | - | - | 0.00% | +32.60% | Healthcare | |
| 4512 | ANGO | AngioDynamics, Inc. | $505.49M | 12.02 | -13.66 | -267.11 | Δ 253.45 | -20.75% | -5.13% | 2.49% | - | 0.00% | +32.67% | Healthcare | |
| 4513 | IOT | Samsara Inc. | $16.65B | 43.78 | 291.87 | 46.11 | Δ 245.76 | -3.24% | 0.49% | 36.53% | - | 0.00% | +32.67% | Technology | |
| 4514 | DCTH | Delcath Systems, Inc. | $511.81M | 14.75 | 1,475.00 | 327.78 | Δ 1,147.22 | 0.59% | -0.89% | 99.23% | - | 0.00% | +32.76% | Healthcare | |
| 4515 | LCNB | LCNB Corp. | $280.82M | 19.70 | 11.39 | 10.65 | Δ 0.74 | - | 1.08% | - | 7.06% | 4.60% | +32.82% | Financial Services | |
| 4516 | NVS | Novartis AG | $297.02B | 156.27 | 23.61 | 15.88 | Δ 7.73 | 21.09% | 10.25% | 9.25% | 26.22% | 3.36% | +32.86% | Healthcare | |
| 4517 | ZM AI | Zoom Communications, Inc. | $25.32B | 96.20 | 8.93 | 15.18 | Δ -6.25 | 11.28% | 6.11% | 64.17% | 137.20% | 0.00% | +32.89% | Technology | |
| 4518 | TBN | Tamboran Resources Corporation | $968.66M | 27.79 | -15.19 | -75.79 | Δ 60.60 | -8.05% | -3.69% | - | - | 0.00% | +32.90% | Energy | |
| 4519 | HCI | HCI Group, Inc. | $2.57B | 206.68 | 8.91 | 10.61 | Δ -1.70 | - | 11.62% | 22.38% | 203.67% | 0.85% | +32.91% | Financial Services | |
| 4520 | RNTZ | RNTZ | - | 4.60 | - | - | - | - | - | - | - | 0.00% | +32.92% | - | |
| 4521 | UBSI | United Bankshares, Inc. | $6.60B | 48.46 | 13.20 | 12.56 | Δ 0.64 | - | 1.55% | 6.81% | 10.36% | 3.23% | +32.94% | Financial Services | |
| 4522 | NHP | National Healthcare Properties, Inc. | $699.54M | 15.80 | -8.63 | 338.55 | Δ -347.18 | 1.85% | 1.19% | 61.00% | - | 1.85% | +32.96% | Real Estate | |
| 4523 | AEM | Agnico Eagle Mines Limited | $89.20B | 176.15 | 15.07 | 14.22 | Δ 0.85 | 19.78% | 15.68% | 27.53% | 88.11% | 0.98% | +32.99% | Basic Materials | |
| 4524 | NWBI | Northwest Bancshares, Inc. | $2.26B | 15.44 | 14.99 | 10.66 | Δ 4.33 | - | 0.96% | - | 8.81% | 5.20% | +33.01% | Financial Services | |
| 4525 | GLBE | Global-E Online Ltd. | $6.94B | 41.33 | 46.97 | 20.65 | Δ 26.32 | 7.69% | 7.71% | 32.99% | - | 0.00% | +33.07% | Consumer Cyclical | |
| 4526 | CLGN | CollPlant Biotechnologies Ltd. | $6.84M | 3.62 | -0.39 | -9.28 | Δ 8.89 | -141.54% | -62.95% | 99.41% | 10.71% | 0.00% | +33.09% | Healthcare | |
| 4527 | NML | NML | $573.39M | 10.12 | 3.36 | 6.72 | Δ -3.36 | - | 0.64% | -59.33% | -68.63% | 0.00% | +33.11% | - | |
| 4528 | TTC | The Toro Company | $9.97B | 105.32 | 28.16 | 20.72 | Δ 7.44 | 19.43% | 9.36% | 5.29% | 10.62% | 1.69% | +33.11% | Industrials | |
| 4529 | TMQ | Trilogy Metals Inc. | $381.07M | 2.13 | -7.10 | -23.46 | Δ 16.36 | -7.60% | -4.92% | - | - | 0.00% | +33.12% | Basic Materials | |
| 4530 | CB | Chubb Limited | $140.41B | 363.95 | 12.99 | 12.45 | Δ 0.54 | - | 3.36% | 8.29% | 8.00% | 1.22% | +33.13% | Financial Services | |
| 4531 | ALAB AI | Astera Labs, Inc. | $44.73B | 257.82 | 127.00 | 40.33 | Δ 86.67 | 12.40% | 10.67% | 120.18% | - | 0.00% | +33.14% | Technology | |
| 4532 | IDT | IDT Corporation | $1.95B | 83.69 | 25.67 | 21.19 | Δ 4.48 | 30.14% | 11.12% | -0.66% | 7.74% | 0.38% | +33.21% | Communication Services | |
| 4533 | OLMA | Olema Pharmaceuticals, Inc. | $614.23M | 7.02 | -3.31 | -2.63 | Δ -0.68 | -37.10% | -31.82% | - | - | 0.00% | +33.21% | Healthcare | |
| 4534 | DBX AI | Dropbox, Inc. | $5.33B | 37.48 | 20.71 | 11.35 | Δ 9.36 | 72.29% | 15.04% | 14.64% | - | 0.00% | +33.24% | Technology | |
| 4535 | BDX | Becton, Dickinson and Company | $54.59B | 200.42 | 46.61 | 15.07 | Δ 31.54 | 6.35% | 4.34% | 4.99% | -1.93% | 2.30% | +33.29% | Healthcare | |
| 4536 | OSUR | OraSure Technologies, Inc. | $262.08M | 3.80 | -5.51 | -5.76 | Δ 0.25 | -19.81% | -11.04% | 2.54% | - | 0.00% | +33.33% | Healthcare | |
| 4537 | BSET | Bassett Furniture Industries, Incorporated | $190.59M | 22.03 | 28.24 | 16.38 | Δ 11.86 | 3.17% | 1.71% | 2.31% | - | 3.73% | +33.46% | Consumer Cyclical | |
| 4538 | TPC | Tutor Perini Corporation | $4.04B | 76.88 | 33.14 | 12.67 | Δ 20.47 | 12.08% | 3.29% | 1.21% | -3.28% | 0.42% | +33.46% | Industrials | |
| 4539 | WILC | G. Willi-Food International Ltd | $385.90M | 27.75 | 14.23 | 20.87 | Δ -6.64 | 11.07% | 6.79% | 7.01% | 29.58% | 0.05% | +33.52% | Consumer Defensive | |
| 4540 | HVT-A | Haverty Furniture Companies, Inc. | $35.09M | 29.00 | 21.01 | 10.51 | Δ 10.50 | 4.11% | 2.55% | 1.61% | -19.71% | 4.30% | +33.53% | Consumer Cyclical | |
| 4541 | AEIS | Advanced Energy Industries, Inc. | $8.68B | 216.64 | 40.12 | 14.12 | Δ 26.00 | 11.61% | 6.25% | 17.42% | 17.97% | 0.14% | +33.54% | Industrials | |
| 4542 | TECH | Bio-Techne Corporation | $11.39B | 72.62 | 62.60 | 31.49 | Δ 31.11 | 4.29% | 6.67% | 10.04% | -2.23% | 0.44% | +33.54% | Healthcare | |
| 4543 | INN | Summit Hotel Properties, Inc. | $758.21M | 7.03 | -31.95 | -24.24 | Δ -7.71 | 2.65% | 1.45% | 14.74% | - | 5.59% | +33.55% | Real Estate | |
| 4544 | RIGL | Rigel Pharmaceuticals, Inc. | $904.01M | 48.86 | 2.89 | 9.89 | Δ -7.00 | 30.28% | 14.95% | 34.53% | - | 0.00% | +33.57% | Healthcare | |
| 4545 | CPBI | Central Plains Bancshares, Inc. | $80.68M | 20.75 | 17.58 | 11.72 | Δ 5.86 | - | 0.85% | - | 34.44% | 0.00% | +33.61% | Financial Services | |
| 4546 | EMF | EMF | $317.42M | 20.78 | 6.18 | 3.47 | Δ 2.71 | - | 12.20% | - | - | 0.00% | +33.63% | - | |
| 4547 | STRO | Sutro Biopharma, Inc. | $170.62M | 10.29 | -0.59 | -1.66 | Δ 1.07 | -106.34% | -36.08% | 6.98% | - | 0.00% | +33.64% | Healthcare | |
| 4548 | HWBK | Hawthorn Bancshares, Inc. | $291.02M | 39.79 | 10.84 | 9.00 | Δ 1.84 | - | 1.39% | 3.36% | 11.03% | 2.20% | +33.70% | Financial Services | |
| 4549 | FFBC | First Financial Bancorp. | $3.41B | 32.47 | 11.47 | 9.18 | Δ 2.29 | - | 1.39% | - | 0.90% | 3.27% | +33.72% | Financial Services | |
| 4550 | OVBC | Ohio Valley Banc Corp. | $221.42M | 47.00 | 15.61 | 22.46 | Δ -6.85 | - | 0.90% | - | 5.48% | 2.23% | +33.72% | Financial Services | |
| 4551 | CRI | Carter's, Inc. | $1.25B | 33.93 | 6.33 | 9.19 | Δ -2.86 | 6.99% | 6.94% | 3.75% | 0.92% | 3.08% | +33.83% | Consumer Cyclical | |
| 4552 | USB | U.S. Bancorp | $93.51B | 60.02 | 11.98 | 10.37 | Δ 1.61 | - | 1.16% | 3.51% | 3.16% | 3.59% | +33.90% | Financial Services | |
| 4553 | PEBO | Peoples Bancorp Inc. | $1.37B | 38.19 | 11.57 | 9.84 | Δ 1.73 | - | 1.24% | 8.11% | 22.43% | 4.26% | +33.96% | Financial Services | |
| 4554 | FIVN | Five9, Inc. | $2.62B | 35.10 | 50.87 | 9.14 | Δ 41.73 | 1.83% | 2.86% | 24.90% | - | 0.00% | +33.97% | Technology | |
| 4555 | FUNC | First United Corporation | $296.36M | 45.92 | 11.90 | 9.57 | Δ 2.33 | - | 1.23% | 5.71% | 12.11% | 2.37% | +33.98% | Financial Services | |
| 4556 | FCFS | FirstCash Holdings, Inc. | $8.01B | 184.78 | 21.02 | 14.24 | Δ 6.78 | - | 8.30% | 10.15% | 12.56% | 0.79% | +33.99% | Financial Services | |
| 4557 | MSLE | Satellos Bioscience Inc. | $140.45M | 6.62 | -3.39 | -2.43 | Δ -0.96 | -95.23% | -41.89% | - | - | 0.00% | +34.00% | Healthcare | |
| 4558 | GSBC | Great Southern Bancorp, Inc. | $860.14M | 78.93 | 13.16 | 13.97 | Δ -0.81 | - | 1.18% | - | 0.55% | 2.17% | +34.06% | Financial Services | |
| 4559 | TNON | Tenon Medical, Inc. | $1.49M | 2.24 | -0.05 | -0.19 | Δ 0.14 | - | -71.98% | 78.71% | - | 0.00% | +34.13% | Healthcare | |
| 4560 | CBOE | Cboe Global Markets, Inc. | $34.22B | 327.72 | 25.54 | 21.56 | Δ 3.98 | 21.13% | 11.58% | 16.21% | 15.72% | 1.17% | +34.14% | Financial Services | |
| 4561 | RES | RPC, Inc. | $1.33B | 6.02 | 54.73 | 22.50 | Δ 32.23 | 3.58% | 2.41% | 6.57% | - | 2.70% | +34.17% | Energy | |
| 4562 | ZGN | ZGN | $4.19B | 13.85 | 36.45 | 28.50 | Δ 7.95 | 6.69% | 3.48% | 8.69% | 24.18% | 0.00% | +34.19% | - | |
| 4563 | AHR | American Healthcare REIT, Inc. | $11.64B | 53.40 | 79.70 | 53.94 | Δ 25.76 | 3.70% | 2.10% | 15.51% | - | 1.98% | +34.21% | Real Estate | |
| 4564 | EXFY | Expensify, Inc. | $201.29M | 2.55 | -13.42 | 25.50 | Δ -38.92 | -12.91% | -4.66% | 9.94% | - | 0.00% | +34.21% | Technology | |
| 4565 | LXRX | Lexicon Pharmaceuticals, Inc. | $662.98M | 1.49 | -9.31 | -7.82 | Δ -1.49 | -29.80% | -14.32% | 10.80% | - | 0.00% | +34.23% | Healthcare | |
| 4566 | AVBH | Avidbank Holdings, Inc. | $346.64M | 31.56 | -20.63 | 8.17 | Δ -28.80 | - | -0.56% | -61.93% | - | 0.00% | +34.24% | Financial Services | |
| 4567 | BKH | Black Hills Corporation | $6.05B | 79.31 | 19.98 | 17.14 | Δ 2.84 | 5.31% | 3.22% | 4.95% | 6.19% | 3.71% | +34.24% | Utilities | |
| 4568 | GILD | Gilead Sciences, Inc. | $194.91B | 157.19 | -59.09 | 15.90 | Δ -74.99 | 21.23% | 14.09% | 11.38% | 9.79% | 2.17% | +34.25% | Healthcare | |
| 4569 | LFUS | Littelfuse, Inc. | $8.90B | 350.28 | -729.75 | 17.43 | Δ -747.18 | 1.10% | 6.70% | 11.30% | - | 0.80% | +34.31% | Technology | |
| 4570 | ACRV | Acrivon Therapeutics, Inc. | $75.42M | 1.76 | -0.94 | -1.07 | Δ 0.13 | -73.75% | -38.02% | - | - | 0.00% | +34.35% | Healthcare | |
| 4571 | REAL | The RealReal, Inc. | $1.28B | 10.48 | -14.76 | 35.83 | Δ -50.59 | -16.53% | -1.02% | 22.40% | - | 0.00% | +34.36% | Consumer Cyclical | |
| 4572 | CRDO AI | Credo Technology Group Holding Ltd | $30.59B | 162.77 | 57.72 | 16.80 | Δ 40.92 | 21.21% | 16.11% | 70.77% | 166.14% | 0.00% | +34.38% | Technology | |
| 4573 | MOH | Molina Healthcare, Inc. | $11.31B | 216.64 | 1,354.00 | 22.23 | Δ 1,331.77 | 9.53% | 1.16% | 17.42% | 15.41% | 0.00% | +34.38% | Healthcare | |
| 4574 | AFRI | AFRI | $324.90M | 12.07 | -13.87 | - | - | 9.14% | -6.03% | -14.66% | 7.39% | 0.00% | +34.41% | - | |
| 4575 | ORRF | Orrstown Financial Services, Inc. | $871.76M | 44.32 | 9.96 | 10.07 | Δ -0.11 | - | 1.57% | 13.82% | 11.90% | 2.86% | +34.41% | Financial Services | |
| 4576 | PLRZ | PLRZ | $14.02M | 8.72 | -0.01 | - | - | -27.56% | -15.56% | - | - | 0.00% | +34.57% | - | |
| 4577 | TILE | Interface, Inc. | $2.11B | 36.51 | 14.78 | 15.09 | Δ -0.31 | 16.92% | 9.34% | 3.03% | 15.92% | 0.35% | +34.57% | Consumer Cyclical | |
| 4578 | NTRS | Northern Trust Corporation | $30.34B | 165.82 | 14.25 | 13.08 | Δ 1.17 | - | 1.28% | 0.94% | 4.96% | 1.85% | +34.62% | Financial Services | |
| 4579 | BUSE | First Busey Corporation | $2.53B | 30.63 | 12.66 | 11.18 | Δ 1.48 | - | 1.24% | 16.92% | 6.15% | 3.56% | +34.70% | Financial Services | |
| 4580 | FIRY | Firy Inc. | $153.29M | 11.62 | -2.57 | - | - | -56.69% | -14.64% | 10.86% | - | 0.00% | +34.80% | Communication Services | |
| 4581 | TWO | Two Harbors Investment Corp | $1.28B | 12.18 | -16.92 | 12.37 | Δ -29.29 | - | -0.20% | - | - | 0.11% | +34.84% | Real Estate | |
| 4582 | DAL | Delta Air Lines, Inc. | $52.12B | 79.26 | 15.82 | 10.42 | Δ 5.40 | 10.84% | 4.02% | 5.22% | - | 1.04% | +34.85% | Industrials | |
| 4583 | PCB | PCB Bancorp | $404.20M | 28.78 | 9.92 | 9.58 | Δ 0.34 | - | 1.23% | 3.00% | 11.55% | 3.18% | +34.89% | Financial Services | |
| 4584 | VOYA | Voya Financial, Inc. | $8.92B | 98.42 | 16.60 | 8.66 | Δ 7.94 | - | 0.35% | -1.50% | - | 1.89% | +34.96% | Financial Services | |
| 4585 | BOX | Box, Inc. | $5.87B | 42.78 | 62.00 | 24.63 | Δ 37.37 | 11.19% | 5.18% | 20.61% | - | 0.00% | +35.04% | Technology | |
| 4586 | CLST | Catalyst Bancorp, Inc. | $68.37M | 16.95 | 30.27 | 30.27 | Δ 0.00 | - | 0.72% | - | - | 0.00% | +35.06% | Financial Services | |
| 4587 | ALMR | Alamar Biosciences, Inc. | $2.06B | 29.72 | -24.77 | -54.79 | Δ 30.02 | -26.95% | -21.30% | 195.17% | - | 0.00% | +35.09% | Healthcare | |
| 4588 | SD | SandRidge Energy, Inc. | $527.95M | 14.24 | 6.36 | 9.49 | Δ -3.13 | 10.58% | 7.14% | -8.26% | 1.99% | 3.64% | +35.12% | Energy | |
| 4589 | VRTX | Vertex Pharmaceuticals Incorporated | $135.56B | 535.17 | 31.13 | 26.58 | Δ 4.55 | 20.91% | 11.93% | 10.35% | 5.97% | 0.00% | +35.17% | Healthcare | |
| 4590 | BWA | BorgWarner Inc. | $11.30B | 55.46 | 27.73 | 9.39 | Δ 18.34 | 5.11% | 6.33% | 5.64% | -0.23% | 1.10% | +35.20% | Consumer Cyclical | |
| 4591 | BBIO | BridgeBio Pharma, Inc. | $13.32B | 68.12 | -19.13 | - | - | -77.47% | -26.00% | 65.40% | - | 0.00% | +35.21% | Healthcare | |
| 4592 | UNM | Unum Group | $14.84B | 93.75 | 21.75 | 9.91 | Δ 11.84 | - | 1.10% | 1.25% | 0.49% | 2.11% | +35.21% | Financial Services | |
| 4593 | RYAM | Rayonier Advanced Materials Inc. | $462.01M | 6.83 | -3.27 | 5.97 | Δ -9.24 | 0.29% | 0.18% | 2.27% | - | 0.00% | +35.25% | Basic Materials | |
| 4594 | LARK | Landmark Bancorp, Inc. | $201.13M | 32.97 | 10.05 | 9.47 | Δ 0.58 | - | 1.25% | - | 11.54% | 2.56% | +35.30% | Financial Services | |
| 4595 | ITRG | Integra Resources Corp. | $458.49M | 2.26 | 56.50 | 4.63 | Δ 51.87 | 23.25% | 12.54% | - | - | 0.00% | +35.33% | Basic Materials | |
| 4596 | VMD | Viemed Healthcare, Inc. | $377.84M | 9.92 | 27.56 | 24.80 | Δ 2.76 | 13.10% | 8.21% | 26.98% | 7.82% | 0.00% | +35.33% | Healthcare | |
| 4597 | NTB | The Bank of N.T. Butterfield & Son Limited | $2.37B | 60.31 | 10.62 | 8.36 | Δ 2.26 | - | 1.64% | 3.23% | 2.72% | 3.38% | +35.34% | Financial Services | |
| 4598 | CBK | Commercial Bancgroup, Inc. | $440.77M | 32.17 | 10.98 | 10.12 | Δ 0.86 | - | 1.70% | - | 18.42% | 1.02% | +35.50% | Financial Services | |
| 4599 | CNI | Canadian National Railway Company | $75.47B | 124.93 | 22.15 | 19.83 | Δ 2.32 | 12.01% | 7.72% | 0.38% | -2.66% | 2.23% | +35.53% | Industrials | |
| 4600 | CAMT AI | Camtek Ltd. | $5.58B | 119.48 | 183.82 | 24.95 | Δ 158.87 | 11.12% | 7.08% | 15.63% | -14.07% | 0.00% | +35.57% | Technology | |
| 4601 | MUSA | Murphy USA Inc. | $9.78B | 532.10 | 16.28 | 17.35 | Δ -1.07 | 18.92% | 12.11% | 0.17% | 2.70% | 0.50% | +35.59% | Consumer Cyclical | |
| 4602 | BSRR | Sierra Bancorp | $523.85M | 40.41 | 11.89 | 10.64 | Δ 1.25 | - | 1.20% | - | 10.22% | 2.72% | +35.69% | Financial Services | |
| 4603 | BPOP | Popular, Inc. | $10.05B | 157.64 | 10.66 | 9.12 | Δ 1.54 | - | 1.25% | 29.81% | 10.46% | 2.31% | +35.73% | Financial Services | |
| 4604 | CMPR | Cimpress plc | $2.00B | 82.27 | 21.71 | 14.61 | Δ 7.10 | 18.71% | 7.50% | 12.52% | -7.89% | 0.00% | +35.76% | Industrials | |
| 4605 | SUNE | SUNation Energy Inc. | $13.35M | 2.05 | 0.94 | 1.50 | Δ -0.56 | -5.10% | -6.30% | -2.78% | - | 0.00% | +35.76% | Technology | |
| 4606 | QCRH | QCR Holdings, Inc. | $1.69B | 103.04 | 12.19 | 11.52 | Δ 0.67 | - | 1.51% | 15.67% | 30.62% | 0.60% | +35.82% | Financial Services | |
| 4607 | IEX | IDEX Corporation | $16.73B | 226.88 | 32.64 | 23.57 | Δ 9.07 | 11.34% | 6.84% | 5.08% | 8.18% | 1.32% | +35.84% | Industrials | |
| 4608 | CPF | Central Pacific Financial Corp. | $972.48M | 37.77 | 12.11 | 10.53 | Δ 1.58 | - | 1.12% | 11.24% | 15.76% | 3.31% | +35.90% | Financial Services | |
| 4609 | NNBR | NN, Inc. | $274.99M | 3.33 | -3.43 | 20.39 | Δ -23.82 | -5.39% | -1.77% | 3.30% | - | 0.00% | +35.92% | Industrials | |
| 4610 | JOE | The St. Joe Company | $3.95B | 69.45 | 32.61 | 631.36 | Δ -598.75 | 10.21% | 6.76% | 4.13% | 20.66% | 1.00% | +35.94% | Real Estate | |
| 4611 | AEO | American Eagle Outfitters, Inc. | $3.00B | 17.89 | 9.17 | 9.30 | Δ -0.13 | 10.43% | 5.31% | 3.57% | 0.39% | 2.83% | +35.96% | Consumer Cyclical | |
| 4612 | CODI | Compass Diversified | $776.44M | 10.32 | -4.87 | 16.02 | Δ -20.89 | 0.41% | 0.24% | 8.56% | - | 0.00% | +35.97% | Industrials | |
| 4613 | JCI | Johnson Controls International plc | $86.62B | 143.00 | 40.28 | 23.55 | Δ 16.73 | 10.47% | 5.40% | 1.37% | 39.14% | 1.13% | +35.99% | Industrials | |
| 4614 | CYCN | Cyclerion Therapeutics, Inc. | $2.25M | 3.36 | -0.29 | -2.56 | Δ 2.27 | -54.74% | -52.33% | -14.38% | - | 0.00% | +36.03% | Healthcare | |
| 4615 | TEAM AI | Atlassian Corporation | $35.48B | 223.16 | -1,062.67 | 33.09 | Δ -1,095.76 | -4.56% | 3.04% | 25.70% | - | 0.00% | +36.08% | Technology | |
| 4616 | NVGS | Navigator Holdings Ltd. | $1.30B | 21.17 | 9.80 | 12.17 | Δ -2.37 | 6.91% | 4.24% | 7.40% | 23.25% | 1.12% | +36.11% | Energy | |
| 4617 | LAMR | Lamar Advertising Company | $13.72B | 157.51 | 28.80 | 24.31 | Δ 4.49 | 12.61% | 6.60% | 4.69% | 39.05% | 4.50% | +36.16% | Real Estate | |
| 4618 | ELMD | Electromed, Inc. | $222.67M | 26.87 | 20.67 | 44.05 | Δ -23.38 | 22.29% | 14.45% | 9.06% | 15.07% | 0.00% | +36.19% | Healthcare | |
| 4619 | INCY | Incyte Corporation | $23.70B | 116.93 | 14.90 | 13.16 | Δ 1.74 | 27.83% | 16.83% | 48.43% | - | 0.00% | +36.20% | Healthcare | |
| 4620 | SWK | Stanley Black & Decker, Inc. | $14.95B | 98.97 | 24.20 | 15.51 | Δ 8.69 | 7.85% | 3.80% | 7.07% | 1.51% | 3.77% | +36.20% | Industrials | |
| 4621 | WBS | Webster Financial Corp | $12.57B | 77.57 | 12.63 | 11.00 | Δ 1.63 | - | 1.22% | 36.68% | 35.37% | 0.02% | +36.29% | Financial Services | |
| 4622 | ADAG | ADAG | $144.53M | 2.44 | -6.51 | - | - | -32.86% | -22.50% | -6.19% | 25.99% | 0.00% | +36.31% | - | |
| 4623 | AROW | Arrow Financial Corporation | $706.68M | 38.15 | 12.31 | 8.86 | Δ 3.45 | - | 1.15% | 3.53% | 4.79% | 3.24% | +36.37% | Financial Services | |
| 4624 | CATY | Cathay General Bancorp | $4.29B | 64.24 | 12.55 | 10.80 | Δ 1.75 | - | 1.44% | 8.65% | 6.61% | 2.57% | +36.37% | Financial Services | |
| 4625 | IMC | IMC | $735.70M | 7.00 | -356.38 | - | - | 75.69% | - | - | - | 0.00% | +36.45% | - | |
| 4626 | UNP | Union Pacific Corporation | $177.09B | 298.09 | 24.16 | 21.05 | Δ 3.11 | 15.22% | 9.27% | 2.30% | 7.77% | 2.01% | +36.45% | Industrials | |
| 4627 | MPWR AI | Monolithic Power Systems, Inc. | $57.40B | 1,167.93 | 71.35 | 33.49 | Δ 37.86 | 19.05% | 13.57% | 19.33% | 22.51% | 0.68% | +36.47% | Technology | |
| 4628 | CCCC | C4 Therapeutics, Inc. | $391.22M | 3.18 | -3.49 | -3.19 | Δ -0.30 | -35.34% | -19.25% | -5.87% | - | 0.00% | +36.48% | Healthcare | |
| 4629 | FXNC | First National Corporation | $269.92M | 29.85 | 12.49 | 11.60 | Δ 0.89 | - | 1.05% | 8.97% | 14.09% | 2.19% | +36.52% | Financial Services | |
| 4630 | VFC | V.F. Corporation | $6.87B | 17.48 | 25.33 | 13.02 | Δ 12.31 | 8.54% | 3.96% | 1.51% | -4.33% | 2.78% | +36.53% | Consumer Cyclical | |
| 4631 | QNBC | QNB Corp. | $285.01M | 45.90 | 13.66 | 23.67 | Δ -10.01 | - | 0.63% | - | 4.56% | 3.41% | +36.55% | Financial Services | |
| 4632 | EQ | Equillium, Inc. | $80.53M | 1.27 | -9.07 | -5.42 | Δ -3.65 | -81.63% | -33.95% | 61.48% | - | 0.00% | +36.56% | Healthcare | |
| 4633 | BVFL | BV Financial, Inc. | $191.18M | 22.57 | 14.95 | 10.32 | Δ 4.63 | - | 1.47% | - | 8.64% | 0.00% | +36.62% | Financial Services | |
| 4634 | MYRG | MYR Group Inc. | $3.97B | 254.97 | 24.24 | 17.50 | Δ 6.74 | 19.66% | 8.48% | 13.80% | 12.80% | 0.00% | +36.62% | Industrials | |
| 4635 | TFSL | TFS Financial Corporation | $4.67B | 16.66 | 46.28 | 42.72 | Δ 3.56 | - | 0.58% | 3.35% | 3.06% | 7.56% | +36.63% | Financial Services | |
| 4636 | STBA | S&T Bancorp, Inc. | $1.79B | 50.73 | 13.49 | 12.71 | Δ 0.78 | - | 1.42% | - | 19.32% | 2.99% | +36.66% | Financial Services | |
| 4637 | CZWI | Citizens Community Bancorp, Inc. | $207.48M | 21.50 | 16.41 | 9.91 | Δ 6.50 | - | 0.72% | - | 2.53% | 1.47% | +36.71% | Financial Services | |
| 4638 | TARS | Tarsus Pharmaceuticals, Inc. | $3.37B | 72.08 | -67.36 | 29.83 | Δ -97.19 | -16.64% | -5.49% | - | - | 0.00% | +36.72% | Healthcare | |
| 4639 | HVT | Haverty Furniture Companies, Inc. | $444.78M | 29.88 | 21.65 | 11.34 | Δ 10.31 | 4.11% | 2.55% | 1.61% | -19.71% | 4.84% | +36.76% | Consumer Cyclical | |
| 4640 | BSAC | Banco Santander-Chile | $15.06B | 31.96 | 12.34 | 10.52 | Δ 1.82 | - | 1.69% | 8.96% | 8.85% | 4.68% | +36.77% | Financial Services | |
| 4641 | ING | ING Groep N.V. | $92.42B | 32.44 | 12.15 | 10.13 | Δ 2.02 | - | 0.80% | 6.63% | 19.86% | 3.58% | +36.78% | Financial Services | |
| 4642 | SKM | SK Telecom Co., Ltd. | $11.84B | 30.83 | 22.18 | 11.45 | Δ 10.73 | 4.30% | 2.58% | -0.40% | -23.50% | 2.73% | +36.78% | Communication Services | |
| 4643 | EOG | EOG Resources, Inc. | $84.13B | 157.96 | 12.29 | 10.30 | Δ 1.99 | 13.55% | 11.02% | 9.75% | 8.81% | 2.75% | +36.81% | Energy | |
| 4644 | SIFY | Sify Technologies Limited | $842.41M | 11.63 | -89.46 | 232.60 | Δ -322.06 | 5.29% | -1.51% | 10.34% | -100.84% | 0.00% | +36.82% | Communication Services | |
| 4645 | OXY | Occidental Petroleum Corporation | $62.48B | 62.50 | 18.44 | 15.49 | Δ 2.95 | 4.98% | 4.68% | 0.82% | -4.83% | 1.89% | +36.86% | Energy | |
| 4646 | LMT | Lockheed Martin Corporation | $136.15B | 589.91 | 21.75 | 18.01 | Δ 3.74 | 21.18% | 8.64% | 3.30% | 2.84% | 2.56% | +36.89% | Industrials | |
| 4647 | TENB AI | Tenable Holdings, Inc. | $4.63B | 42.00 | 700.00 | 19.26 | Δ 680.74 | -0.98% | 1.99% | 26.05% | - | 0.00% | +36.94% | Technology | |
| 4648 | TKR | The Timken Company | $7.53B | 108.40 | 29.30 | 14.90 | Δ 14.40 | 9.83% | 5.45% | -0.56% | 0.47% | 1.24% | +36.94% | Industrials | |
| 4649 | ATEN | A10 Networks, Inc. | $1.78B | 24.56 | 42.34 | 20.70 | Δ 21.64 | 9.50% | 5.00% | 7.64% | - | 0.86% | +37.03% | Technology | |
| 4650 | SAN | Banco Santander, S.A. | $187.16B | 12.90 | 12.65 | 9.01 | Δ 3.64 | - | 0.78% | 3.45% | 13.65% | 1.88% | +37.03% | Financial Services | |
| 4651 | CENX | Century Aluminum Company | $3.23B | 32.65 | 5.64 | 2.85 | Δ 2.79 | 9.06% | 10.23% | 7.13% | - | 0.00% | +37.07% | Basic Materials | |
| 4652 | RBRK AI | Rubrik, Inc. | $19.44B | 120.75 | -95.08 | 157.30 | Δ -252.38 | -23.78% | -6.74% | 29.95% | - | 0.00% | +37.09% | Technology | |
| 4653 | DSP AI | Viant Technology Inc. | $288.10M | 13.60 | 37.78 | 17.30 | Δ 20.48 | 3.80% | 1.27% | 13.05% | -0.45% | 0.00% | +37.10% | Technology | |
| 4654 | TBPH | Theravance Biopharma, Inc. | $884.18M | 17.03 | 16.38 | 13.36 | Δ 3.02 | -0.81% | 1.33% | -1.46% | - | 0.00% | +37.12% | Healthcare | |
| 4655 | DE | Deere & Company | $173.54B | 643.62 | 37.59 | 28.26 | Δ 9.33 | 12.53% | 3.76% | 3.43% | 5.10% | 0.99% | +37.23% | Industrials | |
| 4656 | AIZ | Assurant, Inc. | $14.25B | 288.85 | 13.83 | 12.33 | Δ 1.50 | - | 2.56% | 2.48% | 1.71% | 1.32% | +37.29% | Financial Services | |
| 4657 | CASS | Cass Information Systems, Inc. | $738.53M | 57.67 | 20.74 | 15.91 | Δ 4.83 | - | 1.63% | 1.29% | 4.98% | 2.39% | +37.29% | Industrials | |
| 4658 | PDLB | Ponce Financial Group, Inc. | $495.13M | 20.47 | 14.52 | 11.56 | Δ 2.96 | - | 1.02% | - | 49.43% | 0.00% | +37.29% | Financial Services | |
| 4659 | SIBN | SI-BONE, Inc. | $956.17M | 21.56 | -65.33 | -65.17 | Δ -0.16 | -10.47% | -4.62% | 19.60% | - | 0.00% | +37.32% | Healthcare | |
| 4660 | CNOB | ConnectOne Bancorp, Inc. | $1.65B | 32.82 | 10.62 | 9.02 | Δ 1.60 | - | 1.13% | - | 21.08% | 2.58% | +37.38% | Financial Services | |
| 4661 | RGLD | Royal Gold, Inc. | $19.89B | 234.72 | 25.99 | 18.19 | Δ 7.80 | 7.06% | 9.35% | 13.39% | 15.83% | 0.76% | +37.44% | Basic Materials | |
| 4662 | RLGT | Radiant Logistics, Inc. | $407.98M | 8.70 | 22.31 | 15.96 | Δ 6.35 | 6.76% | 2.64% | 0.99% | 13.74% | 0.00% | +37.44% | Industrials | |
| 4663 | CTMX | CytomX Therapeutics, Inc. | $531.67M | 2.44 | -4.78 | -5.16 | Δ 0.38 | -21.31% | -19.58% | 44.92% | - | 0.00% | +37.46% | Healthcare | |
| 4664 | NECB | Northeast Community Bancorp, Inc. | $396.19M | 28.78 | 9.25 | 8.06 | Δ 1.19 | - | 2.08% | - | 29.22% | 3.66% | +37.49% | Financial Services | |
| 4665 | MYFW | First Western Financial, Inc. | $294.32M | 30.14 | 16.20 | 11.29 | Δ 4.91 | - | 0.59% | 7.46% | 26.41% | 0.00% | +37.50% | Financial Services | |
| 4666 | RBB | RBB Bancorp | $448.61M | 26.52 | 10.91 | 10.57 | Δ 0.34 | - | 1.00% | 12.94% | 9.43% | 2.40% | +37.55% | Financial Services | |
| 4667 | VIRT | Virtu Financial, Inc. | $4.97B | 56.25 | 9.34 | 8.11 | Δ 1.23 | 10.27% | 4.54% | 15.21% | 36.48% | 1.68% | +37.60% | Financial Services | |
| 4668 | BH | Biglari Holdings Inc. | $834.96M | 395.33 | -17.13 | -53.06 | Δ 35.93 | - | 1.56% | -9.18% | - | 0.00% | +37.64% | Consumer Cyclical | |
| 4669 | ADM | Archer-Daniels-Midland Company | $38.48B | 79.84 | 21.87 | 13.99 | Δ 7.88 | 4.27% | 2.26% | 0.82% | -2.91% | 2.56% | +37.67% | Consumer Defensive | |
| 4670 | MET | MetLife, Inc. | $65.82B | 103.57 | 19.84 | 9.48 | Δ 10.36 | - | 0.45% | -15.18% | -1.35% | 2.43% | +37.70% | Financial Services | |
| 4671 | GCO | Genesco Inc. | $404.57M | 37.39 | 9.37 | 12.67 | Δ -3.30 | 1.70% | 1.07% | 2.07% | -8.31% | 0.00% | +37.72% | Consumer Cyclical | |
| 4672 | BH-A | Biglari Holdings Inc. | $411.20M | 1,917.20 | -16.86 | - | - | - | 1.56% | -9.18% | - | 0.00% | +37.85% | Consumer Cyclical | |
| 4673 | RGR | Sturm, Ruger & Company, Inc. | $760.25M | 47.58 | 64.30 | 23.50 | Δ 40.80 | -4.28% | 1.47% | 4.48% | - | 2.09% | +37.85% | Industrials | |
| 4674 | BKD | Brookdale Senior Living Inc. | $2.43B | 10.19 | -17.57 | 84.92 | Δ -102.49 | 0.25% | 1.54% | 3.01% | - | 0.00% | +37.89% | Healthcare | |
| 4675 | WRN | Western Copper and Gold Corporation | $386.76M | 1.71 | 171.00 | -86.93 | Δ 257.93 | -3.87% | -2.00% | - | - | 0.00% | +37.90% | Basic Materials | |
| 4676 | BCH | Banco de Chile | $19.46B | 38.53 | 14.82 | 12.31 | Δ 2.51 | - | 2.24% | -1.29% | -6.40% | 5.78% | +37.91% | Financial Services | |
| 4677 | BMY | Bristol-Myers Squibb Company | $128.69B | 63.00 | 13.88 | 9.53 | Δ 4.35 | - | 10.72% | 6.46% | 6.78% | 4.22% | +37.98% | Healthcare | |
| 4678 | ARMP | Armata Pharmaceuticals, Inc. | $128.28M | 3.45 | -0.65 | -1.69 | Δ 1.04 | -53.93% | -25.83% | - | - | 0.00% | +38.00% | Healthcare | |
| 4679 | CTRN | Citi Trends, Inc. | $383.61M | 46.00 | 54.76 | 16.40 | Δ 38.36 | -2.35% | 0.68% | 2.22% | -7.13% | 0.00% | +38.01% | Consumer Cyclical | |
| 4680 | ASH | Ashland Inc. | $3.37B | 73.57 | 47.16 | 17.11 | Δ 30.05 | -18.51% | 2.43% | -10.39% | 16.73% | 2.38% | +38.03% | Basic Materials | |
| 4681 | IMKTA | Ingles Markets, Incorporated | $1.29B | 88.75 | 16.22 | 18.88 | Δ -2.66 | 5.20% | 3.35% | 3.14% | 7.09% | 0.80% | +38.12% | Consumer Defensive | |
| 4682 | EONR | EON Resources Inc. | $22.89M | 0.41 | -1.28 | 1.05 | Δ -2.33 | -5.80% | -9.10% | -25.94% | - | 0.00% | +38.13% | Energy | |
| 4683 | LXFR | Luxfer Holdings PLC | $460.93M | 17.23 | 35.16 | 12.09 | Δ 23.07 | 8.84% | 5.73% | -0.84% | -8.89% | 3.02% | +38.13% | Industrials | |
| 4684 | UCIB | UCIB | - | 37.96 | - | - | - | - | - | - | - | 0.00% | +38.14% | - | |
| 4685 | FFIV | F5, Inc. | $25.49B | 450.08 | 35.86 | 24.90 | Δ 10.96 | 16.27% | 7.98% | 9.60% | 14.03% | 0.00% | +38.15% | Technology | |
| 4686 | HELP | Cybin D/B/A Helus Pharma | $767.13M | 10.50 | -2.59 | -5.76 | Δ 3.17 | -61.52% | -44.38% | - | - | 0.00% | +38.16% | Healthcare | |
| 4687 | DVA | DaVita Inc. | $11.94B | 186.10 | 15.72 | 10.86 | Δ 4.86 | 14.02% | 7.51% | 3.07% | 4.03% | 0.00% | +38.17% | Healthcare | |
| 4688 | BTX | BTX | $985.03M | 8.44 | 49.65 | 99.30 | Δ -49.65 | - | 0.93% | - | - | 0.00% | +38.19% | - | |
| 4689 | HAFC | Hanmi Financial Corporation | $955.89M | 32.24 | 10.86 | 9.57 | Δ 1.29 | - | 1.13% | -0.21% | 12.51% | 3.47% | +38.19% | Financial Services | |
| 4690 | INOD AI | Innodata Inc. | $2.05B | 59.69 | 46.27 | 28.59 | Δ 17.68 | 33.77% | 14.17% | 7.71% | 9.70% | 0.00% | +38.24% | Technology | |
| 4691 | IFS | Intercorp Financial Services Inc. | $5.70B | 51.64 | 9.53 | 7.60 | Δ 1.93 | - | 2.07% | 5.47% | 5.03% | 3.27% | +38.25% | Financial Services | |
| 4692 | SMBK | SmartFinancial, Inc. | $841.59M | 49.22 | 14.52 | 11.75 | Δ 2.77 | - | 0.99% | 5.95% | 13.65% | 0.65% | +38.25% | Financial Services | |
| 4693 | DGX | Quest Diagnostics Incorporated | $26.85B | 243.28 | 25.83 | 20.17 | Δ 5.66 | 11.16% | 6.40% | 2.81% | 6.13% | 1.49% | +38.26% | Healthcare | |
| 4694 | LUV | Southwest Airlines Co. | $20.56B | 42.03 | 26.27 | 8.98 | Δ 17.29 | 2.36% | 2.32% | 5.98% | -2.09% | 1.78% | +38.26% | Industrials | |
| 4695 | WASH | Washington Trust Bancorp, Inc. | $748.29M | 39.23 | 13.57 | 11.08 | Δ 2.49 | - | 0.83% | 0.53% | -10.01% | 5.69% | +38.37% | Financial Services | |
| 4696 | SPNT | SiriusPoint Ltd. | $3.02B | 25.96 | 6.39 | 9.41 | Δ -3.02 | - | 2.18% | 22.33% | 12.50% | 0.00% | +38.38% | Financial Services | |
| 4697 | LBRT | Liberty Energy Inc. | $2.51B | 15.38 | 20.78 | 47.87 | Δ -27.09 | 2.56% | 0.93% | 30.12% | - | 1.88% | +38.41% | Energy | |
| 4698 | BALY | Bally's Corporation | $694.46M | 13.76 | -1.15 | -4.03 | Δ 2.88 | -2.91% | -0.06% | 24.54% | - | 0.00% | +38.43% | Consumer Cyclical | |
| 4699 | BCAL | California BanCorp | $709.56M | 22.07 | 11.93 | 11.90 | Δ 0.03 | - | 1.51% | 25.01% | 57.59% | 2.23% | +38.44% | Financial Services | |
| 4700 | IVZ | Invesco Ltd. | $12.71B | 28.79 | -42.34 | 8.81 | Δ -51.15 | -2.66% | 2.92% | 2.97% | - | 2.85% | +38.47% | Financial Services | |
| 4701 | EFSI | Eagle Financial Services, Inc. | $251.73M | 46.51 | 13.36 | 13.84 | Δ -0.48 | - | 0.96% | - | 5.59% | 2.72% | +38.52% | Financial Services | |
| 4702 | UUU | Universal Safety Products, Inc | $12.30M | 4.06 | -1.98 | - | - | -143.81% | -48.72% | -6.93% | - | 0.00% | +38.56% | Industrials | |
| 4703 | ABX | Abacus Global Management, Inc. | $832.21M | 8.51 | 31.52 | 7.14 | Δ 24.38 | 11.33% | 7.05% | 73.92% | 4.86% | 2.40% | +38.57% | Financial Services | |
| 4704 | PBA | Pembina Pipeline Corporation | $28.71B | 49.37 | 24.20 | 21.58 | Δ 2.62 | 8.05% | 4.51% | -12.50% | -17.08% | 4.43% | +38.58% | Energy | |
| 4705 | HOPE | Hope Bancorp, Inc. | $1.79B | 14.05 | 13.91 | 8.91 | Δ 5.00 | - | 0.68% | - | -11.20% | 4.01% | +38.62% | Financial Services | |
| 4706 | ORIC | ORIC Pharmaceuticals, Inc. | $1.41B | 13.63 | -10.48 | -8.31 | Δ -2.17 | -36.81% | -25.97% | - | - | 0.00% | +38.66% | Healthcare | |
| 4707 | MAC | The Macerich Company | $6.79B | 23.95 | -36.29 | 513.18 | Δ -549.47 | - | 1.34% | 0.63% | - | 3.02% | +38.69% | Real Estate | |
| 4708 | AEF | AEF | $339.02M | 8.35 | 21.41 | 10.71 | Δ 10.70 | - | 27.54% | 59.12% | 58.60% | 0.00% | +38.71% | - | |
| 4709 | PZG | Paramount Gold Nevada Corp. | $78.92M | 0.92 | -4.84 | -13.14 | Δ 8.30 | -13.44% | -8.83% | - | - | 0.00% | +38.71% | Basic Materials | |
| 4710 | RBKB | Rhinebeck Bancorp, Inc. | $202.17M | 12.93 | 14.37 | 14.97 | Δ -0.60 | - | 0.72% | 2.73% | 16.30% | 0.00% | +38.73% | Financial Services | |
| 4711 | BELFA | Bel Fuse Inc. | $342.02M | 161.69 | 39.53 | 20.19 | Δ 19.34 | 13.74% | 6.87% | 8.51% | 36.90% | 0.12% | +38.79% | Technology | |
| 4712 | RMAX | RE/MAX Holdings Inc | $263.49M | 12.36 | -30.15 | 7.45 | Δ -37.60 | 10.32% | 5.00% | -6.20% | 10.09% | 0.00% | +38.88% | Real Estate | |
| 4713 | CASY | Casey's General Stores, Inc. | $26.38B | 713.65 | 34.38 | 30.43 | Δ 3.95 | - | 7.91% | 8.08% | 13.29% | 0.41% | +39.03% | Consumer Cyclical | |
| 4714 | WLY | John Wiley & Sons, Inc. | $2.27B | 54.05 | 14.57 | 10.20 | Δ 4.37 | 16.33% | 6.25% | 0.25% | 3.48% | 2.88% | +39.05% | Communication Services | |
| 4715 | KO | The Coca-Cola Company | $410.21B | 95.34 | 28.63 | 27.04 | Δ 1.59 | 16.47% | 9.40% | 2.86% | 4.46% | 2.41% | +39.14% | Consumer Defensive | |
| 4716 | CCSI AI | Consensus Cloud Solutions, Inc. | $678.39M | 37.02 | 7.51 | 6.04 | Δ 1.47 | 25.11% | 13.85% | 1.36% | -14.27% | 0.00% | +39.23% | Technology | |
| 4717 | EPRX | Eupraxia Pharmaceuticals Inc. | $501.50M | 7.59 | -7.44 | -7.32 | Δ -0.12 | -47.73% | -43.66% | - | - | 0.00% | +39.27% | Healthcare | |
| 4718 | WSFS | WSFS Financial Corporation | $3.96B | 77.51 | 13.01 | 11.26 | Δ 1.75 | - | 1.48% | 12.21% | 49.90% | 1.01% | +39.29% | Financial Services | |
| 4719 | KB | KB Financial Group Inc. | $40.92B | 116.54 | 9.42 | 7.88 | Δ 1.54 | - | 0.77% | 8.97% | 12.36% | 2.55% | +39.30% | Financial Services | |
| 4720 | EXK | Endeavour Silver Corp. | $2.27B | 7.65 | 38.25 | 6.32 | Δ 31.93 | 4.02% | 10.13% | 30.54% | - | 0.00% | +39.34% | Basic Materials | |
| 4721 | THFF | First Financial Corporation | $905.92M | 76.18 | 10.67 | 9.27 | Δ 1.40 | - | 1.44% | - | 8.12% | 2.91% | +39.42% | Financial Services | |
| 4722 | LEE | Lee Enterprises, Incorporated | $144.23M | 6.47 | -5.13 | 11.35 | Δ -16.48 | -0.95% | 3.89% | -2.49% | - | 0.00% | +39.44% | Communication Services | |
| 4723 | TPET | Trio Petroleum Corp. | $8.09M | 1.52 | -0.64 | - | - | -46.42% | -16.51% | - | - | 0.00% | +39.45% | Energy | |
| 4724 | CFBK | CF Bankshares Inc. | $221.78M | 34.57 | 11.88 | 8.23 | Δ 3.65 | - | 0.88% | - | -9.94% | 1.05% | +39.47% | Financial Services | |
| 4725 | HGTY | Hagerty, Inc. | $1.76B | 15.79 | 121.46 | 26.87 | Δ 94.59 | 5.64% | 5.66% | 19.42% | 77.64% | 0.00% | +39.49% | Financial Services | |
| 4726 | VOXR | Vox Royalty Corp. | $336.36M | 4.84 | 7.01 | 14.82 | Δ -7.81 | 1.97% | 23.64% | 25.01% | 161.76% | 1.04% | +39.57% | Basic Materials | |
| 4727 | DOW | Dow Inc. | $22.98B | 31.81 | -17.29 | 18.44 | Δ -35.73 | - | 1.30% | -1.12% | - | 4.90% | +39.61% | Basic Materials | |
| 4728 | DBRG | DigitalBridge Group Inc | $3.00B | 16.00 | 10.06 | 40.00 | Δ -29.94 | - | 3.89% | -12.10% | 22.20% | 0.25% | +39.64% | Financial Services | |
| 4729 | GWW | W.W. Grainger, Inc. | $64.21B | 1,360.08 | 34.63 | 26.65 | Δ 7.98 | 35.53% | 19.93% | 5.88% | 8.10% | 0.79% | +39.64% | Industrials | |
| 4730 | JFB | JFB Construction Holdings | $99.94M | 4.94 | -7.60 | - | - | -14.95% | -20.10% | 32.28% | - | 0.00% | +39.69% | Real Estate | |
| 4731 | MEDP | Medpace Holdings, Inc. | $18.25B | 653.96 | 38.38 | 33.87 | Δ 4.51 | 84.68% | 20.10% | 21.56% | 25.42% | 0.00% | +39.74% | Healthcare | |
| 4732 | CNXN AI | PC Connection, Inc. | $2.23B | 88.51 | 23.42 | 19.82 | Δ 3.60 | 10.67% | 5.71% | 3.85% | 8.47% | 0.88% | +39.81% | Technology | |
| 4733 | SFL | SFL Corporation Ltd. | $1.71B | 12.34 | 51.42 | 19.38 | Δ 32.04 | 6.06% | 3.38% | 3.11% | - | 6.40% | +39.87% | Industrials | |
| 4734 | NFE | New Fortress Energy Inc. | $20.28M | 3.55 | -0.01 | 1.42 | Δ -1.43 | -8.97% | -1.53% | 51.50% | - | 0.00% | +40.04% | Energy | |
| 4735 | KNTK | Kinetik Holdings Inc. | $4.40B | 54.64 | 19.10 | 25.06 | Δ -5.96 | 2.48% | 1.96% | 81.26% | - | 5.98% | +40.05% | Energy | |
| 4736 | TMO | Thermo Fisher Scientific Inc. | $250.15B | 676.54 | 36.45 | 24.57 | Δ 11.88 | 8.14% | 5.13% | 8.81% | 12.95% | 0.29% | +40.06% | Healthcare | |
| 4737 | CF | CF Industries Holdings, Inc. | $17.94B | 118.56 | 8.95 | 10.70 | Δ -1.75 | 17.42% | 12.93% | 5.38% | 7.86% | 2.11% | +40.13% | Basic Materials | |
| 4738 | AUC | ATIF Holdings Limited | $189.20M | 8.55 | -3.90 | - | - | -96.83% | -0.60% | -69.22% | - | 0.00% | +40.16% | Financial Services | |
| 4739 | BEAM | Beam Therapeutics Inc. | $2.54B | 24.56 | -36.12 | -5.18 | Δ -30.94 | -27.72% | -17.01% | 344.98% | - | 0.00% | +40.18% | Healthcare | |
| 4740 | BPRN | Princeton Bancorp, Inc. | $306.19M | 44.94 | 11.86 | 11.73 | Δ 0.13 | - | 1.15% | - | -4.62% | 3.26% | +40.18% | Financial Services | |
| 4741 | BY | Byline Bancorp, Inc. | $1.72B | 37.99 | 11.44 | 10.84 | Δ 0.60 | - | 1.52% | - | 28.26% | 1.53% | +40.19% | Financial Services | |
| 4742 | GM | General Motors Company | $69.83B | 77.21 | 34.47 | 5.15 | Δ 29.32 | 1.55% | 2.25% | 1.44% | -5.37% | 0.83% | +40.19% | Consumer Cyclical | |
| 4743 | FCBC | First Community Bankshares, Inc. | $930.20M | 49.19 | 15.57 | 16.02 | Δ -0.45 | - | 1.75% | - | 6.31% | 2.69% | +40.21% | Financial Services | |
| 4744 | FVCB | FVCBankcorp, Inc. | $327.14M | 18.14 | 12.69 | 11.27 | Δ 1.42 | - | 1.12% | -0.96% | 16.25% | 1.55% | +40.22% | Financial Services | |
| 4745 | INGM AI | Ingram Micro Holding Corporation | $6.33B | 27.50 | 15.03 | 7.33 | Δ 7.70 | 11.59% | 3.27% | 1.12% | -48.46% | 1.27% | +40.22% | Technology | |
| 4746 | WLYB | John Wiley & Sons, Inc. | $473.66M | 54.08 | 14.58 | 7.29 | Δ 7.29 | 16.33% | 6.25% | 0.25% | 3.48% | 2.90% | +40.32% | Communication Services | |
| 4747 | SPB | Spectrum Brands Holdings, Inc. | $1.86B | 81.03 | 25.16 | 14.46 | Δ 10.70 | 4.37% | 4.26% | 0.60% | 0.43% | 2.16% | +40.36% | Consumer Defensive | |
| 4748 | EBC | Eastern Bankshares, Inc. | $5.05B | 22.11 | 12.35 | 10.34 | Δ 2.01 | - | 1.33% | -2.84% | -4.61% | 2.68% | +40.39% | Financial Services | |
| 4749 | OSBC | Old Second Bancorp, Inc. | $1.26B | 24.71 | 14.28 | 10.35 | Δ 3.93 | - | 1.47% | 10.79% | 15.27% | 1.12% | +40.40% | Financial Services | |
| 4750 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $137.66B | 25.03 | 11.43 | 9.19 | Δ 2.24 | - | 1.35% | 11.99% | 18.24% | 4.11% | +40.41% | Financial Services | |
| 4751 | NXT AI | Nextpower Inc. | $11.78B | 77.63 | 20.06 | 13.45 | Δ 6.61 | 23.97% | 11.68% | 24.38% | - | 0.00% | +40.41% | Technology | |
| 4752 | SMC | Summit Midstream Corporation | $419.02M | 30.40 | -28.68 | -12.94 | Δ -15.74 | - | 2.37% | 10.67% | - | 0.00% | +40.48% | Energy | |
| 4753 | RGEN | Repligen Corporation | $10.09B | 178.71 | 244.81 | 67.44 | Δ 177.37 | 1.48% | 1.40% | 26.80% | -3.99% | 0.00% | +40.55% | Healthcare | |
| 4754 | SNEX | StoneX Group Inc. | $6.91B | 57.30 | 15.66 | 12.11 | Δ 3.55 | - | 1.19% | 7.19% | 20.33% | 0.00% | +40.55% | Financial Services | |
| 4755 | CIVB | Civista Bancshares, Inc. | $585.36M | 28.15 | 10.46 | 9.66 | Δ 0.80 | - | 1.28% | 37.48% | 6.41% | 2.67% | +40.56% | Financial Services | |
| 4756 | VGNT | Versigent PLC | $3.00B | 42.35 | 6.17 | 5.45 | Δ 0.72 | 23.48% | 9.85% | 3.23% | 2.72% | 1.09% | +40.61% | Consumer Cyclical | |
| 4757 | LOCO | El Pollo Loco Holdings, Inc. | $457.71M | 15.04 | 12.85 | 13.59 | Δ -0.74 | 8.02% | 5.07% | 4.36% | 1.24% | 0.00% | +40.69% | Consumer Cyclical | |
| 4758 | RMCO | Royalty Management Holding Corporation | $33.38M | 2.20 | -36.67 | 73.33 | Δ -110.00 | -2.00% | -1.16% | 202.51% | - | 0.38% | +40.79% | Financial Services | |
| 4759 | RCBC | RCBC | $792.43M | 55.52 | 11.13 | 11.94 | Δ -0.81 | - | 1.18% | 6.09% | 12.68% | 0.00% | +40.82% | - | |
| 4760 | CNTN | Canton Strategic Holdings, Inc. | $148.21M | 1.86 | -18.60 | - | - | -3.90% | -11.70% | - | - | 0.00% | +40.91% | Healthcare | |
| 4761 | CMT | Core Molding Technologies, Inc. | $207.57M | 24.24 | 28.52 | 14.09 | Δ 14.43 | 7.33% | 3.30% | 6.93% | 10.71% | 0.00% | +40.93% | Basic Materials | |
| 4762 | NPCE | NeuroPace, Inc. | $451.02M | 13.14 | -27.96 | -59.81 | Δ 31.85 | -18.62% | -7.47% | 19.44% | - | 0.00% | +40.99% | Healthcare | |
| 4763 | SM | SM Energy Company | $9.14B | 38.42 | 6.81 | 4.89 | Δ 1.92 | 12.37% | 6.90% | 5.35% | - | 2.38% | +41.07% | Energy | |
| 4764 | KMT | Kennametal Inc. | $2.26B | 29.59 | 6.69 | 12.01 | Δ -5.32 | 7.37% | 10.45% | -0.11% | -17.38% | 2.68% | +41.08% | Industrials | |
| 4765 | ABNB | Airbnb, Inc. | $73.74B | 175.76 | 40.04 | 28.41 | Δ 11.63 | 29.72% | 6.14% | 13.38% | 9.87% | 0.00% | +41.12% | Consumer Cyclical | |
| 4766 | HURN | Huron Consulting Group Inc. | $3.08B | 193.35 | 29.12 | 18.26 | Δ 10.86 | 16.42% | 8.58% | 7.57% | 15.78% | 0.00% | +41.13% | Industrials | |
| 4767 | ON AI | ON Semiconductor Corporation | $28.51B | 73.23 | 47.86 | 16.17 | Δ 31.69 | 0.75% | 6.75% | 6.50% | -12.37% | 0.00% | +41.13% | Technology | |
| 4768 | PBFS | Pioneer Bancorp, Inc. | $444.67M | 18.39 | 26.27 | 48.83 | Δ -22.56 | - | 0.75% | 3.47% | 8.45% | 0.00% | +41.14% | Financial Services | |
| 4769 | CZNC | Citizens & Northern Corporation | $477.78M | 26.64 | 18.12 | 9.69 | Δ 8.43 | - | 0.88% | - | 4.04% | 4.43% | +41.17% | Financial Services | |
| 4770 | WSBK | Winchester Bancorp, Inc. | $116.58M | 13.01 | 26.55 | 53.10 | Δ -26.55 | - | 0.43% | 1.74% | - | 0.00% | +41.21% | Financial Services | |
| 4771 | RHP | Ryman Hospitality Properties, Inc. | $9.05B | 131.26 | 32.01 | 27.52 | Δ 4.49 | 8.35% | 5.44% | 7.00% | - | 3.98% | +41.24% | Real Estate | |
| 4772 | HLF | Herbalife Ltd. | $1.44B | 13.78 | 8.83 | 4.48 | Δ 4.35 | 27.13% | 11.27% | 4.56% | 0.19% | 0.00% | +41.33% | Consumer Defensive | |
| 4773 | SABS | SAB Biotherapeutics, Inc. | $276.60M | 3.04 | 12.67 | -3.19 | Δ 15.86 | -30.19% | -33.46% | - | -9.87% | 0.00% | +41.40% | Healthcare | |
| 4774 | KARO | Karooooo Ltd. | $1.97B | 63.65 | 31.35 | 22.47 | Δ 8.88 | 34.29% | 15.78% | 16.03% | 18.51% | 4.02% | +41.43% | Technology | |
| 4775 | MUX | McEwen Inc. | $914.24M | 14.90 | 11.83 | 3.66 | Δ 8.17 | 0.35% | -0.43% | 30.90% | - | 0.00% | +41.50% | Basic Materials | |
| 4776 | SIG | Signet Jewelers Limited | $4.48B | 116.94 | 13.58 | 8.60 | Δ 4.98 | 12.68% | 6.40% | -4.58% | -7.89% | 1.38% | +41.52% | Consumer Cyclical | |
| 4777 | SHO | Sunstone Hotel Investors, Inc. | $2.34B | 12.60 | 57.27 | 90.00 | Δ -32.73 | 11.29% | 1.91% | -2.35% | - | 3.26% | +41.53% | Real Estate | |
| 4778 | JLHL | JLHL | $105.96M | 4.94 | 3.86 | 2.52 | Δ 1.34 | 44.11% | 7.69% | 55.87% | 81.44% | 0.00% | +41.55% | - | |
| 4779 | TDW | Tidewater Inc. | $3.96B | 79.61 | 16.15 | 13.24 | Δ 2.91 | 13.64% | 6.96% | -0.17% | -1.21% | 0.00% | +41.60% | Energy | |
| 4780 | UVSP | Univest Financial Corporation | $1.17B | 42.28 | 12.22 | 10.77 | Δ 1.45 | - | 1.22% | - | 14.24% | 2.16% | +41.66% | Financial Services | |
| 4781 | VIK | Viking Holdings Ltd | $27.10B | 85.00 | 28.24 | 19.24 | Δ 9.00 | 23.05% | 8.14% | 26.97% | 40.39% | 0.00% | +41.69% | Consumer Cyclical | |
| 4782 | NVT | nVent Electric plc | $20.66B | 127.67 | 35.46 | 19.77 | Δ 15.69 | 10.55% | 7.36% | 7.92% | 13.43% | 0.56% | +41.84% | Industrials | |
| 4783 | BUD | Anheuser-Busch InBev SA/NV | $149.36B | 85.49 | 18.42 | 17.41 | Δ 1.01 | 8.49% | 4.88% | 0.88% | 4.63% | 1.80% | +41.90% | Consumer Defensive | |
| 4784 | CXW | CoreCivic, Inc. | $2.90B | 29.33 | 23.46 | 12.13 | Δ 11.33 | 5.63% | 4.77% | 1.93% | -1.51% | 0.00% | +41.97% | Industrials | |
| 4785 | DDI | DoubleDown Interactive Co., Ltd. | $661.04M | 13.34 | 5.29 | 5.47 | Δ -0.18 | 14.57% | 8.73% | 3.89% | 47.94% | 0.00% | +42.07% | Communication Services | |
| 4786 | DJP | DJP | - | 52.01 | - | - | - | - | - | - | - | 0.00% | +42.10% | - | |
| 4787 | NRC | NRC Health | $473.34M | 21.38 | 89.08 | 20.36 | Δ 68.72 | 22.99% | 8.13% | 5.57% | 1.92% | 3.05% | +42.10% | Healthcare | |
| 4788 | OSPN | OneSpan Inc. | $712.17M | 19.21 | 10.85 | 14.73 | Δ -3.88 | 17.11% | 7.82% | 5.60% | 12.02% | 2.90% | +42.11% | Technology | |
| 4789 | CFFN | Capitol Federal Financial, Inc. | $1.03B | 8.33 | 12.82 | 10.75 | Δ 2.07 | - | 0.86% | 1.00% | 0.16% | 4.03% | +42.14% | Financial Services | |
| 4790 | SFST | Southern First Bancshares, Inc. | $580.05M | 61.24 | 13.17 | 9.92 | Δ 3.25 | - | 0.88% | -0.94% | 21.10% | 0.00% | +42.15% | Financial Services | |
| 4791 | THG | The Hanover Insurance Group, Inc. | $8.34B | 239.59 | 11.46 | 12.25 | Δ -0.79 | - | 3.89% | 5.76% | 24.22% | 1.66% | +42.21% | Financial Services | |
| 4792 | FUSB | First US Bancshares, Inc. | $91.87M | 16.69 | 12.64 | 6.32 | Δ 6.32 | - | 0.68% | -0.41% | 17.22% | 1.70% | +42.23% | Financial Services | |
| 4793 | SLF | Sun Life Financial Inc. | $44.93B | 80.81 | 19.06 | 13.10 | Δ 5.96 | - | 0.78% | 123.82% | 7.39% | 3.43% | +42.24% | Financial Services | |
| 4794 | NPK | National Presto Industries, Inc. | $1.06B | 148.40 | 24.82 | 170.57 | Δ -145.75 | 9.92% | 6.54% | 0.32% | -3.91% | 0.66% | +42.25% | Industrials | |
| 4795 | FRST | Primis Financial Corp. | $395.30M | 15.94 | 7.38 | 8.28 | Δ -0.90 | - | 1.29% | - | 21.41% | 2.62% | +42.27% | Financial Services | |
| 4796 | MUFG | Mitsubishi UFJ Financial Group, Inc. | $240.99B | 21.41 | 14.09 | 20.79 | Δ -6.70 | - | 0.51% | 7.48% | 29.54% | 2.29% | +42.45% | Financial Services | |
| 4797 | OPY | Oppenheimer Holdings Inc. | $1.08B | 102.06 | 11.33 | 39.87 | Δ -28.54 | 13.21% | 2.59% | 3.19% | 13.06% | 0.70% | +42.53% | Financial Services | |
| 4798 | HASI | HA Sustainable Infrastructure Capital, Inc. | $4.70B | 36.54 | 56.22 | 10.97 | Δ 45.25 | - | 1.07% | 33.25% | 17.49% | 4.57% | +42.64% | Financial Services | |
| 4799 | FMAO | Farmers & Merchants Bancorp, Inc. | $494.32M | 35.89 | 12.33 | 10.98 | Δ 1.35 | - | 1.17% | 5.81% | 0.81% | 2.75% | +42.65% | Financial Services | |
| 4800 | WFRD | Weatherford International plc | $5.81B | 81.18 | 16.01 | 11.50 | Δ 4.51 | 20.33% | 7.90% | -8.98% | -34.81% | 1.34% | +42.74% | Energy | |
| 4801 | FNLC | The First Bancorp, Inc. | $408.08M | 36.17 | 10.73 | 9.09 | Δ 1.64 | - | 1.18% | - | 5.41% | 4.54% | +42.87% | Financial Services | |
| 4802 | WAB | Westinghouse Air Brake Technologies Corporation | $46.70B | 276.47 | 37.11 | 22.22 | Δ 14.89 | 10.60% | 6.17% | 13.02% | 14.69% | 0.44% | +42.92% | Industrials | |
| 4803 | JXN | Jackson Financial Inc. | $9.03B | 133.32 | 146.51 | 4.33 | Δ 142.18 | - | 0.06% | 11.50% | - | 2.78% | +42.98% | Financial Services | |
| 4804 | NWFL | Norwood Financial Corp. | $376.88M | 34.57 | 11.84 | 8.98 | Δ 2.86 | - | 1.09% | 5.06% | 8.93% | 3.64% | +42.99% | Financial Services | |
| 4805 | MBBC | Marathon Bancorp, Inc. | $43.64M | 14.50 | 21.97 | 10.98 | Δ 10.99 | - | 0.72% | - | -36.71% | 0.00% | +43.15% | Financial Services | |
| 4806 | PHVS | Pharvaris N.V. | $2.15B | 30.68 | -10.23 | -9.87 | Δ -0.36 | -62.47% | -42.32% | - | - | 0.00% | +43.16% | Healthcare | |
| 4807 | VLY | Valley National Bancorp | $7.63B | 13.81 | 11.70 | 8.96 | Δ 2.74 | - | 1.07% | 2.85% | 12.29% | 3.22% | +43.22% | Financial Services | |
| 4808 | FSBC | Five Star Bancorp | $1.08B | 44.16 | 13.07 | 11.97 | Δ 1.10 | - | 1.47% | - | 11.39% | 2.34% | +43.33% | Financial Services | |
| 4809 | FBLA | FB Bancorp, Inc. | $242.92M | 16.73 | 98.41 | 196.82 | Δ -98.41 | - | 0.22% | -3.80% | 5.87% | 0.00% | +43.36% | Financial Services | |
| 4810 | AGEN | Agenus Inc. | $294.00M | 6.51 | 2.57 | -59.18 | Δ 61.75 | 21.26% | 12.53% | 26.56% | - | 0.00% | +43.39% | Healthcare | |
| 4811 | EXPE | Expedia Group, Inc. | $34.18B | 298.49 | 18.64 | 12.16 | Δ 6.48 | 24.00% | 6.11% | 9.95% | - | 0.71% | +43.48% | Consumer Cyclical | |
| 4812 | NWE | NorthWestern Energy Group, Inc. | $4.74B | 77.13 | 27.84 | 19.43 | Δ 8.41 | 4.20% | 2.48% | 4.08% | -0.78% | 3.87% | +43.48% | Utilities | |
| 4813 | SRCE | 1st Source Corporation | $2.10B | 87.18 | 12.51 | 11.79 | Δ 0.72 | - | 1.86% | - | 12.09% | 1.96% | +43.58% | Financial Services | |
| 4814 | PKE | Park Aerospace Corp. | $556.40M | 25.58 | 40.60 | 50.16 | Δ -9.56 | 9.91% | 7.12% | -5.32% | -4.94% | 1.64% | +43.59% | Industrials | |
| 4815 | KNX | Knight-Swift Transportation Holdings Inc. | $10.18B | 62.52 | 231.56 | 15.51 | Δ 216.05 | 1.98% | 1.33% | 6.89% | -30.61% | 1.20% | +43.72% | Industrials | |
| 4816 | OBK | Origin Bancorp, Inc. | $1.64B | 53.03 | 16.62 | 12.15 | Δ 4.47 | - | 1.00% | - | 21.69% | 1.86% | +43.75% | Financial Services | |
| 4817 | DMAC | DiaMedica Therapeutics Inc. | $465.38M | 8.63 | -11.99 | -10.68 | Δ -1.31 | -61.16% | -64.12% | - | - | 0.00% | +43.83% | Healthcare | |
| 4818 | SBFG | SB Financial Group, Inc. | $188.97M | 30.22 | 11.32 | 11.62 | Δ -0.30 | - | 1.08% | - | 25.22% | 2.19% | +43.83% | Financial Services | |
| 4819 | IREN AI | IREN Limited | $10.05B | 25.51 | -11.49 | -96.26 | Δ 84.77 | 0.62% | -2.53% | 157.59% | - | 0.00% | +43.88% | Financial Services | |
| 4820 | PFIS | Peoples Financial Services Corp. | $710.04M | 70.93 | 12.55 | 9.60 | Δ 2.95 | - | 1.08% | - | 16.63% | 3.53% | +44.08% | Financial Services | |
| 4821 | ECOR | electroCore, Inc. | $66.81M | 7.41 | -4.49 | -13.47 | Δ 8.98 | - | -55.00% | 58.32% | - | 0.00% | +44.16% | Healthcare | |
| 4822 | FTDR | Frontdoor, Inc. | $5.93B | 86.03 | 22.70 | 16.56 | Δ 6.14 | - | 12.36% | 8.31% | 8.34% | 0.00% | +44.18% | Consumer Cyclical | |
| 4823 | ADEA | Adeia Inc. | $2.35B | 21.27 | 19.51 | 13.29 | Δ 6.22 | 20.81% | 13.06% | 1.47% | - | 0.83% | +44.20% | Technology | |
| 4824 | W | Wayfair Inc. | $12.60B | 113.49 | -45.76 | 29.29 | Δ -75.05 | 7.09% | 5.33% | 28.74% | - | 0.00% | +44.22% | Consumer Cyclical | |
| 4825 | PRPO | Precipio, Inc. | $36.90M | 20.61 | -33.24 | 52.85 | Δ -86.09 | -6.84% | -4.81% | 0.59% | - | 0.00% | +44.23% | Healthcare | |
| 4826 | GSL | Global Ship Lease, Inc. | $1.49B | 41.40 | 4.04 | 4.67 | Δ -0.63 | 14.69% | 8.40% | 7.60% | 12.44% | 5.42% | +44.29% | Industrials | |
| 4827 | AUPH | Aurinia Pharmaceuticals Inc. | $2.31B | 17.33 | 7.60 | 16.25 | Δ -8.65 | 16.20% | 15.49% | 191.33% | - | 0.00% | +44.30% | Healthcare | |
| 4828 | IBTA | Ibotta, Inc. | $985.27M | 48.90 | -104.04 | 25.96 | Δ -130.00 | -0.26% | -1.20% | 17.57% | - | 0.00% | +44.33% | Technology | |
| 4829 | CDRO | CDRO | $434.50M | 9.52 | 317.33 | 634.66 | Δ -317.33 | 18.17% | 1.60% | 22.04% | - | 0.00% | +44.46% | - | |
| 4830 | XPRO | Expro Ltd | $1.78B | 15.66 | 87.00 | 13.28 | Δ 73.72 | 6.38% | 2.21% | 6.38% | -6.68% | 0.00% | +44.46% | Energy | |
| 4831 | FANG | Diamondback Energy, Inc. | $55.46B | 197.14 | 37.55 | 10.52 | Δ 27.03 | 1.90% | 1.31% | 45.10% | 42.47% | 2.30% | +44.47% | Energy | |
| 4832 | IFF | International Flavors & Fragrances Inc. | $23.96B | 93.83 | -30.37 | 23.69 | Δ -54.06 | -1.77% | 2.27% | 9.33% | - | 1.88% | +44.49% | Basic Materials | |
| 4833 | MCY | Mercury General Corporation | $5.91B | 106.71 | 6.31 | 8.71 | Δ -2.40 | - | 7.57% | 5.49% | 7.63% | 1.26% | +44.53% | Financial Services | |
| 4834 | DTIL | Precision BioSciences, Inc. | $187.14M | 6.78 | -5.02 | -3.65 | Δ -1.37 | -35.84% | -19.37% | 17.80% | - | 0.00% | +44.56% | Healthcare | |
| 4835 | TSBK | Timberland Bancorp, Inc. | $364.99M | 46.94 | 11.76 | 10.79 | Δ 0.97 | - | 1.57% | - | 3.74% | 2.58% | +44.57% | Financial Services | |
| 4836 | AGX | Argan, Inc. | $4.63B | 330.30 | 26.11 | 20.51 | Δ 5.60 | 28.35% | 9.99% | 4.29% | 22.79% | 0.69% | +44.60% | Industrials | |
| 4837 | RS | Reliance, Inc. | $21.34B | 417.92 | 24.27 | 17.77 | Δ 6.50 | 10.54% | 7.33% | 2.95% | 2.54% | 1.25% | +44.63% | Basic Materials | |
| 4838 | WKC | World Kinect Corporation | $1.87B | 36.50 | -11.51 | 14.26 | Δ -25.77 | 8.93% | 2.77% | 4.41% | - | 2.57% | +44.81% | Energy | |
| 4839 | XPO | XPO, Inc. | $22.10B | 188.75 | 55.84 | 29.13 | Δ 26.71 | 10.98% | 6.44% | 34.09% | 41.64% | 0.00% | +44.85% | Industrials | |
| 4840 | BBY | Best Buy Co., Inc. | $20.94B | 99.83 | 16.61 | 13.84 | Δ 2.77 | 25.03% | 7.25% | 0.19% | -1.30% | 4.54% | +44.92% | Consumer Cyclical | |
| 4841 | HQ | Horizon Quantum Holdings Ltd. | $488.77M | 14.28 | -44.62 | -28.56 | Δ -16.06 | 126.17% | -20.72% | 599.49% | - | 0.00% | +44.97% | Technology | |
| 4842 | CROX | Crocs, Inc. | $5.80B | 120.99 | 10.60 | 8.09 | Δ 2.51 | 4.30% | 11.99% | 12.14% | - | 0.00% | +45.07% | Consumer Cyclical | |
| 4843 | BNY | The Bank of New York Mellon Corporation | $98.60B | 145.32 | 16.96 | 14.15 | Δ 2.81 | - | 1.26% | 2.54% | 5.57% | 1.56% | +45.08% | Financial Services | |
| 4844 | PCRX | Pacira BioSciences, Inc. | $1.43B | 36.34 | 103.83 | 10.57 | Δ 93.26 | 1.68% | 1.48% | 27.44% | -45.44% | 0.00% | +45.13% | Healthcare | |
| 4845 | RGA | Reinsurance Group of America, Incorporated | $17.77B | 272.05 | 11.98 | 9.16 | Δ 2.82 | - | 0.95% | 9.33% | 12.61% | 1.59% | +45.15% | Financial Services | |
| 4846 | RRGB | Red Robin Gourmet Burgers, Inc. | $164.65M | 8.71 | -5.09 | 31.11 | Δ -36.20 | 3.63% | 0.98% | 2.46% | - | 0.00% | +45.17% | Consumer Cyclical | |
| 4847 | CSX | CSX Corporation | $95.72B | 51.67 | 30.04 | 22.70 | Δ 7.34 | 11.64% | 7.38% | 2.02% | 4.64% | 1.18% | +45.23% | Industrials | |
| 4848 | CVGI | Commercial Vehicle Group, Inc. | $112.15M | 2.76 | -4.45 | 18.00 | Δ -22.45 | -0.23% | 0.60% | 2.19% | - | 0.00% | +45.26% | Consumer Cyclical | |
| 4849 | REX | REX American Resources Corporation | $1.32B | 39.82 | 10.91 | 17.54 | Δ -6.63 | - | 8.16% | 8.76% | 15.17% | 0.00% | +45.30% | Basic Materials | |
| 4850 | MAMA | Mama's Creations, Inc. | $625.65M | 13.27 | 78.06 | 36.86 | Δ 41.20 | 10.95% | 5.34% | 34.24% | 28.10% | 0.00% | +45.35% | Consumer Defensive | |
| 4851 | LPRO | Open Lending Corp | $371.53M | 3.14 | -62.80 | 16.53 | Δ -79.33 | -2.67% | 1.07% | 8.64% | - | 0.00% | +45.37% | Financial Services | |
| 4852 | TTRX | Turn Therapeutics Inc. | $309.14M | 10.18 | -36.36 | -67.87 | Δ 31.51 | -29.18% | -50.27% | - | - | 0.00% | +45.43% | Healthcare | |
| 4853 | FSTR | L.B. Foster Company | $371.66M | 35.33 | 33.33 | 17.45 | Δ 15.88 | 8.88% | 5.31% | 2.77% | 38.85% | 0.00% | +45.51% | Industrials | |
| 4854 | CCNE | CNB Financial Corporation | $1.04B | 35.24 | 10.88 | 9.43 | Δ 1.45 | - | 1.30% | - | 13.67% | 2.28% | +45.60% | Financial Services | |
| 4855 | JILL | J.Jill, Inc. | $339.62M | 22.85 | 12.69 | 9.19 | Δ 3.50 | 15.84% | 5.00% | -0.76% | 1.65% | 1.49% | +45.62% | Consumer Cyclical | |
| 4856 | EGG | EGG | $146.47M | 5.23 | 241.78 | 354.78 | Δ -113.00 | 3.39% | 3.07% | 16.42% | 59.59% | 0.00% | +45.68% | - | |
| 4857 | A | Agilent Technologies, Inc. | $49.02B | 173.89 | 34.30 | 25.73 | Δ 8.57 | 14.90% | 8.63% | 0.48% | 1.29% | 0.61% | +45.72% | Healthcare | |
| 4858 | NDSN | Nordson Corporation | $17.76B | 318.71 | 32.26 | 24.55 | Δ 7.71 | 13.79% | 8.47% | 5.49% | 8.69% | 1.21% | +45.72% | Industrials | |
| 4859 | PFG | Principal Financial Group, Inc. | $23.58B | 110.11 | 15.69 | 10.60 | Δ 5.09 | - | 0.35% | 2.02% | 1.80% | 2.90% | +45.72% | Financial Services | |
| 4860 | NDLS | Noodles & Company | $71.00M | 11.90 | -2.99 | 25.87 | Δ -28.86 | -2.67% | 1.60% | 4.49% | - | 0.00% | +45.83% | Consumer Cyclical | |
| 4861 | BSTZ | BSTZ | $1.85B | 26.86 | 3.42 | 2.96 | Δ 0.46 | - | 17.93% | - | - | 0.00% | +45.84% | - | |
| 4862 | CRGY | Crescent Energy Company | $4.40B | 13.33 | 121.18 | 5.59 | Δ 115.59 | 2.05% | 3.07% | 21.97% | - | 3.56% | +45.88% | Energy | |
| 4863 | CRSR | Corsair Gaming, Inc. | $1.48B | 13.64 | 44.00 | 16.46 | Δ 27.54 | 0.25% | 1.43% | 7.81% | - | 0.00% | +45.88% | Technology | |
| 4864 | CZFS | Citizens Financial Services, Inc. | $402.73M | 83.73 | 9.79 | 9.50 | Δ 0.29 | - | 1.33% | 6.14% | 8.53% | 2.54% | +45.89% | Financial Services | |
| 4865 | EGO | Eldorado Gold Corporation | $8.58B | 32.91 | 11.47 | 6.29 | Δ 5.18 | 12.44% | 6.86% | 27.43% | - | 0.81% | +45.93% | Basic Materials | |
| 4866 | ABBV | AbbVie Inc. | $503.96B | 285.19 | 80.56 | 17.54 | Δ 63.02 | 10.47% | 10.51% | 1.75% | -29.06% | 2.54% | +45.95% | Healthcare | |
| 4867 | HBT | HBT Financial, Inc. | $1.32B | 36.24 | 15.42 | 10.50 | Δ 4.92 | - | 1.32% | - | 4.04% | 2.77% | +45.97% | Financial Services | |
| 4868 | ACU | Acme United Corporation | $246.02M | 64.17 | 26.96 | 28.65 | Δ -1.69 | 9.91% | 4.87% | 0.44% | 49.72% | 1.03% | +46.10% | Consumer Defensive | |
| 4869 | RAMP | LiveRamp Holdings, Inc. | $2.32B | 38.24 | 16.00 | 11.08 | Δ 4.92 | 8.11% | 5.35% | -2.62% | 8.32% | 0.00% | +46.12% | Technology | |
| 4870 | RAL | Ralliant Corporation | $7.26B | 65.64 | -6.01 | 19.70 | Δ -25.71 | 9.72% | 3.89% | -0.33% | - | 0.30% | +46.14% | Technology | |
| 4871 | GFR | Greenfire Resources Ltd. | $1.60B | 6.67 | -25.65 | 8.18 | Δ -33.83 | 4.98% | 0.48% | -15.47% | -28.82% | 0.00% | +46.27% | Energy | |
| 4872 | PEBK | Peoples Bancorp of North Carolina, Inc. | $233.61M | 43.90 | 12.06 | 11.93 | Δ 0.13 | - | 1.15% | - | 12.73% | 1.91% | +46.30% | Financial Services | |
| 4873 | IQV | IQVIA Holdings Inc. | $45.81B | 278.32 | 34.66 | 19.25 | Δ 15.41 | 10.10% | 5.06% | 9.94% | 13.13% | 0.00% | +46.31% | Healthcare | |
| 4874 | WSBF | Waterstone Financial, Inc. | $360.80M | 20.07 | 11.60 | 19.87 | Δ -8.27 | - | 1.34% | -4.15% | -5.96% | 3.10% | +46.32% | Financial Services | |
| 4875 | ANNX | Annexon, Inc. | $722.30M | 3.81 | -3.37 | -3.51 | Δ 0.14 | -92.11% | -51.54% | - | - | 0.00% | +46.54% | Healthcare | |
| 4876 | AMPL AI | Amplitude, Inc. | $1.73B | 17.07 | -22.76 | 98.77 | Δ -121.53 | -37.51% | -15.54% | 30.83% | - | 0.00% | +46.65% | Technology | |
| 4877 | REGN | Regeneron Pharmaceuticals, Inc. | $82.84B | 819.09 | 20.26 | 13.51 | Δ 6.75 | 10.23% | 6.53% | 29.18% | 16.32% | 0.48% | +46.66% | Healthcare | |
| 4878 | PRM | Perimeter Solutions, Inc. | $4.44B | 27.15 | -12.23 | 14.80 | Δ -27.03 | -8.11% | -8.13% | 18.21% | - | 0.00% | +46.68% | Basic Materials | |
| 4879 | VOGX | Vogenx, Inc. | $283.44M | 19.08 | -86.73 | - | - | - | - | - | 34.40% | 0.00% | +46.77% | Healthcare | |
| 4880 | BLMN | Bloomin' Brands, Inc. | $878.47M | 10.26 | 31.09 | 9.41 | Δ 21.68 | 1.62% | 2.57% | 0.58% | -11.67% | 0.00% | +46.83% | Consumer Cyclical | |
| 4881 | CTOS | Custom Truck One Source, Inc. | $2.02B | 8.87 | 98.56 | 28.61 | Δ 69.95 | 4.87% | 3.14% | 52.29% | - | 0.00% | +46.85% | Industrials | |
| 4882 | TMP | Tompkins Financial Corporation | $1.45B | 100.78 | 8.24 | 12.11 | Δ -3.87 | - | 2.04% | 2.31% | 10.67% | 2.86% | +46.93% | Financial Services | |
| 4883 | PYPD | PolyPid Ltd. | $104.20M | 5.13 | -3.92 | -4.18 | Δ 0.26 | - | -74.62% | - | - | 0.00% | +46.99% | Healthcare | |
| 4884 | QUIK AI | QuickLogic Corporation | $161.56M | 8.82 | -14.00 | 84.00 | Δ -98.00 | -49.08% | -15.06% | -0.53% | - | 0.00% | +47.00% | Technology | |
| 4885 | BGR | BGR | $461.77M | 18.14 | 11.48 | 5.74 | Δ 5.74 | - | 11.15% | -28.82% | -29.19% | 0.00% | +47.01% | - | |
| 4886 | PWR | Quanta Services, Inc. | $83.06B | 552.44 | 63.14 | 28.02 | Δ 35.12 | 9.94% | 5.23% | 15.72% | 12.44% | 0.07% | +47.02% | Industrials | |
| 4887 | ATLC | Atlanticus Holdings Corporation | $1.39B | 91.53 | 11.87 | 6.86 | Δ 5.01 | - | 2.76% | 85.77% | 35.82% | 0.00% | +47.08% | Financial Services | |
| 4888 | BYFC | Broadway Financial Corporation | $69.96M | 11.32 | -4.12 | - | - | - | -1.46% | -10.48% | - | 0.00% | +47.14% | Financial Services | |
| 4889 | RTSN | RTSN | - | 15.50 | - | - | - | - | - | - | - | 0.00% | +47.20% | - | |
| 4890 | CNO | CNO Financial Group, Inc. | $5.13B | 55.50 | 19.20 | 10.96 | Δ 8.24 | - | 1.09% | 0.40% | -5.35% | 1.34% | +47.27% | Financial Services | |
| 4891 | IA | Innovative Aerosystems, Inc. | $348.50M | 19.47 | 18.37 | 17.92 | Δ 0.45 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +47.28% | Industrials | |
| 4892 | FNWD | Finward Bancorp | $188.39M | 43.50 | 19.16 | 13.90 | Δ 5.26 | - | 0.48% | - | 3.02% | 1.16% | +47.29% | Financial Services | |
| 4893 | GHRS | GH Research PLC | $1.27B | 18.50 | -18.69 | -10.00 | Δ -8.69 | -21.68% | -13.02% | - | - | 0.00% | +47.29% | Healthcare | |
| 4894 | PDEX | Pro-Dex, Inc. | $199.82M | 62.38 | 15.14 | 18.57 | Δ -3.43 | 22.96% | 11.97% | 7.54% | 9.14% | 0.00% | +47.33% | Healthcare | |
| 4895 | BIO-B | Bio-Rad Laboratories, Inc. | $1.84B | 364.15 | 46.15 | 38.88 | Δ 7.27 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +47.40% | Healthcare | |
| 4896 | SHBI | Shore Bancshares, Inc. | $780.24M | 23.38 | 11.87 | 10.30 | Δ 1.57 | - | 1.09% | 12.99% | 14.04% | 2.42% | +47.41% | Financial Services | |
| 4897 | R | Ryder System, Inc. | $10.18B | 265.53 | 21.59 | 14.99 | Δ 6.60 | 8.14% | 3.89% | 4.79% | 5.88% | 1.69% | +47.42% | Industrials | |
| 4898 | ICUI | ICU Medical, Inc. | $4.21B | 168.33 | 141.45 | 17.45 | Δ 124.00 | 1.21% | 1.93% | 14.73% | -21.92% | 0.00% | +47.49% | Healthcare | |
| 4899 | MGA | Magna International Inc. | $17.31B | 64.72 | 23.79 | 8.29 | Δ 15.50 | 10.33% | 4.54% | 3.55% | 11.88% | 3.05% | +47.52% | Consumer Cyclical | |
| 4900 | DCOM | Dime Commercial Bancshares, Inc. | $1.88B | 42.52 | 15.35 | 9.86 | Δ 5.49 | - | 0.88% | 10.05% | 17.18% | 2.59% | +47.55% | Financial Services | |
| 4901 | CORT | Corcept Therapeutics Incorporated | $11.62B | 107.50 | 238.89 | 24.42 | Δ 214.47 | 6.68% | 0.47% | 118.75% | 1.14% | 0.00% | +47.66% | Healthcare | |
| 4902 | AMTB | Amerant Bancorp Inc. | $1.16B | 29.66 | 21.34 | 10.51 | Δ 10.83 | - | 0.55% | 10.01% | 10.50% | 1.24% | +47.67% | Financial Services | |
| 4903 | WELL | Welltower Inc. | $171.06B | 237.40 | 106.46 | 74.65 | Δ 31.81 | 0.54% | 0.83% | 22.26% | 11.10% | 1.46% | +47.75% | Real Estate | |
| 4904 | AVR | Anteris Technologies Global Corp. | $584.05M | 6.00 | -3.08 | -5.53 | Δ 2.45 | - | -42.51% | -31.51% | - | 0.00% | +47.78% | Healthcare | |
| 4905 | LSCC AI | Lattice Semiconductor Corporation | $13.66B | 96.40 | 385.60 | 30.00 | Δ 355.60 | 1.47% | 3.87% | 6.38% | -42.10% | 0.00% | +47.81% | Technology | |
| 4906 | CBC | Central Bancompany, Inc. | $8.24B | 34.40 | 18.59 | 16.88 | Δ 1.71 | - | 2.18% | - | 27.81% | 1.51% | +47.82% | Financial Services | |
| 4907 | CSTE | Caesarstone Ltd. | $83.33M | 2.41 | -0.58 | -2.41 | Δ 1.83 | -19.75% | -5.64% | -16.84% | - | 0.00% | +47.85% | Industrials | |
| 4908 | IDYA | IDEAYA Biosciences, Inc. | $3.49B | 36.12 | -18.81 | -8.81 | Δ -10.00 | -15.17% | -11.54% | - | - | 0.00% | +47.91% | Healthcare | |
| 4909 | CVS | CVS Health Corporation | $120.84B | 94.48 | 25.33 | 11.07 | Δ 14.26 | 6.30% | 2.97% | 10.27% | -2.32% | 3.02% | +47.92% | Healthcare | |
| 4910 | PUMP | ProPetro Holding Corp. | $886.79M | 7.22 | -65.64 | 17.84 | Δ -83.48 | 0.61% | -0.55% | 12.58% | - | 0.00% | +47.95% | Energy | |
| 4911 | SAFT | Safety Insurance Group, Inc. | $1.53B | 104.03 | 22.37 | 16.64 | Δ 5.73 | - | 2.31% | 4.80% | 3.86% | 3.55% | +48.06% | Financial Services | |
| 4912 | DD | DuPont de Nemours, Inc. | $18.24B | 135.10 | 36.32 | 16.94 | Δ 19.38 | 4.46% | 2.07% | -19.60% | - | 1.83% | +48.16% | Basic Materials | |
| 4913 | FBIZ | First Business Financial Services, Inc. | $606.70M | 72.50 | 11.07 | 10.43 | Δ 0.64 | - | 1.32% | 9.67% | 32.87% | 1.93% | +48.20% | Financial Services | |
| 4914 | OGN | Organon & Co. | $3.61B | 13.75 | 17.63 | 3.80 | Δ 13.83 | 11.70% | 5.67% | -4.38% | -43.40% | 0.58% | +48.20% | Healthcare | |
| 4915 | GCBC | Greene County Bancorp, Inc. | $613.09M | 36.01 | 14.94 | 12.30 | Δ 2.64 | - | 1.32% | 11.06% | 13.50% | 1.24% | +48.21% | Financial Services | |
| 4916 | CALY | Callaway Golf Company | $2.58B | 14.36 | 16.51 | 16.20 | Δ 0.31 | 4.39% | 2.41% | 5.29% | - | 0.00% | +48.35% | Consumer Cyclical | |
| 4917 | TXN AI | Texas Instruments Incorporated | $255.25B | 279.50 | 42.48 | 26.26 | Δ 16.22 | 19.17% | 13.06% | 1.37% | 3.58% | 2.20% | +48.35% | Technology | |
| 4918 | HSBC | HSBC Holdings plc | $314.52B | 91.89 | 13.13 | 9.70 | Δ 3.43 | - | 0.78% | 9.75% | 12.72% | 3.65% | +48.37% | Financial Services | |
| 4919 | ARM AI | Arm Holdings plc | $224.39B | 210.10 | 223.51 | 68.60 | Δ 154.91 | 9.40% | 5.42% | 22.46% | 19.93% | 0.00% | +48.38% | Technology | |
| 4920 | MAR | Marriott International, Inc. | $103.47B | 396.80 | 41.12 | 30.16 | Δ 10.96 | 21.62% | 9.76% | 4.21% | 8.06% | 0.87% | +48.43% | Consumer Cyclical | |
| 4921 | DWSN | Dawson Geophysical Company | $62.73M | 2.02 | 16.83 | -4.04 | Δ 20.87 | -5.70% | 6.57% | -10.98% | - | 0.00% | +48.53% | Energy | |
| 4922 | PEO | PEO | $814.33M | 29.61 | 23.31 | 13.13 | Δ 10.18 | - | 8.12% | -34.52% | -35.65% | 0.00% | +48.53% | - | |
| 4923 | WCCB | West Coast Community Bancorp | $647.65M | 61.54 | 12.21 | 10.91 | Δ 1.30 | - | 1.89% | 23.04% | 17.68% | 1.65% | +48.54% | Financial Services | |
| 4924 | LB | LandBridge Company LLC | $2.19B | 76.96 | 68.11 | 32.89 | Δ 35.22 | 8.75% | 7.07% | 65.30% | 489.59% | 0.56% | +48.63% | Energy | |
| 4925 | BELFB | Bel Fuse Inc. | $2.42B | 199.81 | 48.03 | 18.65 | Δ 29.38 | 13.34% | 6.87% | 1.07% | 5.31% | 0.12% | +48.67% | Technology | |
| 4926 | ESCA | Escalade, Incorporated | $260.04M | 18.89 | 11.31 | 9.64 | Δ 1.67 | 9.77% | 8.34% | 4.65% | 14.11% | 3.25% | +48.74% | Consumer Cyclical | |
| 4927 | DIOD AI | Diodes Incorporated | $3.76B | 81.64 | 44.13 | 14.00 | Δ 30.13 | 1.71% | 1.95% | 7.51% | 5.13% | 0.00% | +48.92% | Technology | |
| 4928 | OPRT | Oportun Financial Corporation | $428.14M | 9.31 | 23.28 | 4.70 | Δ 18.58 | - | 0.62% | -30.58% | - | 0.00% | +48.96% | Financial Services | |
| 4929 | SA | Seabridge Gold Inc. | $2.68B | 24.82 | 130.63 | -107.45 | Δ 238.08 | -1.28% | -1.06% | - | - | 0.00% | +48.98% | Basic Materials | |
| 4930 | MSGM | Motorsport Games Inc. | $23.72M | 5.17 | 17.23 | 6.99 | Δ 10.24 | 37.77% | 25.01% | -0.79% | - | 0.00% | +48.99% | Communication Services | |
| 4931 | ACA | Arcosa, Inc. | $7.32B | 149.15 | 36.83 | 29.13 | Δ 7.70 | 7.63% | 3.88% | 6.80% | 6.81% | 0.14% | +49.07% | Industrials | |
| 4932 | WEST | Westrock Coffee Company | $946.01M | 9.69 | -14.68 | 53.83 | Δ -68.51 | -4.55% | -0.07% | 21.21% | - | 0.00% | +49.08% | Consumer Defensive | |
| 4933 | RCMT | RCM Technologies, Inc. | $266.72M | 37.51 | 16.31 | 11.49 | Δ 4.82 | 31.17% | 11.96% | 4.63% | 7.15% | 0.00% | +49.09% | Industrials | |
| 4934 | DAN | Dana Incorporated | $3.04B | 28.23 | -78.42 | 6.99 | Δ -85.41 | 3.09% | 2.80% | 2.28% | - | 1.71% | +49.17% | Consumer Cyclical | |
| 4935 | XERS | Xeris Biopharma Holdings, Inc. | $1.98B | 10.86 | -108.60 | 27.85 | Δ -136.45 | 9.09% | 6.13% | 95.07% | - | 0.00% | +49.18% | Healthcare | |
| 4936 | RNR | RenaissanceRe Holdings Ltd. | $15.07B | 362.59 | 6.29 | 8.84 | Δ -2.55 | - | 5.19% | 18.75% | 32.70% | 0.50% | +49.22% | Financial Services | |
| 4937 | LAUR | Laureate Education, Inc. | $5.34B | 38.79 | 17.55 | 15.96 | Δ 1.59 | 24.87% | 12.53% | -9.77% | -21.39% | 0.00% | +49.48% | Consumer Defensive | |
| 4938 | XHR | Xenia Hotels & Resorts, Inc. | $1.80B | 19.50 | -278.57 | 30.71 | Δ -309.28 | 3.97% | 2.50% | 1.60% | 2.63% | 3.17% | +49.64% | Real Estate | |
| 4939 | MBIN | Merchants Bancorp | $2.25B | 49.06 | 9.85 | 8.17 | Δ 1.68 | - | 1.33% | - | 22.66% | 0.85% | +49.65% | Financial Services | |
| 4940 | AAPL | Apple Inc. | $5.08T | 348.22 | 39.93 | 36.32 | Δ 3.61 | 68.72% | 27.08% | 1.81% | 3.92% | 0.32% | +49.79% | Technology | |
| 4941 | XRPN | Armada Acquisition Corp. II | $366.56M | 15.46 | 154.60 | 147.80 | Δ 6.80 | -0.73% | 0.75% | - | - | 0.00% | +49.95% | Financial Services | |
| 4942 | THM | International Tower Hill Mines Ltd. | $518.04M | 1.98 | -198.00 | -99.00 | Δ -99.00 | -8.03% | -5.45% | - | - | 0.00% | +50.00% | Basic Materials | |
| 4943 | LTH | Life Time Group Holdings, Inc. | $9.38B | 41.99 | 22.95 | 20.57 | Δ 2.38 | 6.51% | 4.17% | 7.88% | 52.23% | 0.00% | +50.07% | Consumer Cyclical | |
| 4944 | VCYT | Veracyte, Inc. | $3.70B | 46.04 | 32.89 | 23.60 | Δ 9.29 | 4.29% | 4.09% | 45.77% | - | 0.00% | +50.07% | Healthcare | |
| 4945 | DVN | Devon Energy Corporation | $54.10B | 49.18 | 10.86 | 8.94 | Δ 1.92 | -10.52% | 5.91% | 2.93% | -1.71% | 2.67% | +50.08% | Energy | |
| 4946 | CAC | Camden National Corporation | $977.66M | 57.86 | 11.08 | 10.08 | Δ 1.00 | - | 1.28% | 6.52% | 6.79% | 2.98% | +50.21% | Financial Services | |
| 4947 | LSBK | Lake Shore Bancorp, Inc. | $146.94M | 18.71 | 16.41 | 14.15 | Δ 2.26 | - | 1.14% | - | 47.41% | 1.98% | +50.21% | Financial Services | |
| 4948 | NKTR | Nektar Therapeutics | $1.32B | 38.65 | -6.32 | -3.56 | Δ -2.76 | -57.64% | -12.54% | -1.75% | - | 0.00% | +50.27% | Healthcare | |
| 4949 | SI | Shoulder Innovations, Inc. | $411.17M | 19.75 | -4.25 | - | - | -16.89% | -23.75% | 56.68% | - | 0.00% | +50.30% | - | |
| 4950 | ACNB | ACNB Corporation | $667.77M | 65.39 | 12.41 | 11.49 | Δ 0.92 | - | 1.66% | 13.12% | 11.52% | 2.53% | +50.31% | Financial Services | |
| 4951 | FSEA | First Seacoast Bancorp, Inc. | $81.15M | 17.25 | -862.50 | - | - | - | 0.01% | -0.67% | - | 0.00% | +50.33% | Financial Services | |
| 4952 | BLFS | BioLife Solutions, Inc. | $1.89B | 38.61 | 39.00 | 117.00 | Δ -78.00 | -4.34% | 0.26% | 31.50% | - | 0.00% | +50.35% | Healthcare | |
| 4953 | RY | Royal Bank of Canada | $279.74B | 202.06 | 17.76 | 15.81 | Δ 1.95 | - | 0.96% | 10.90% | 8.84% | 2.49% | +50.59% | Financial Services | |
| 4954 | HAS | Hasbro, Inc. | $16.53B | 117.23 | 20.86 | 17.96 | Δ 2.90 | 28.74% | 13.08% | 0.98% | - | 3.15% | +50.86% | Consumer Cyclical | |
| 4955 | BMO | Bank of Montreal | $118.47B | 170.44 | 19.26 | 14.73 | Δ 4.53 | - | 0.62% | 11.19% | -13.67% | 2.98% | +50.93% | Financial Services | |
| 4956 | WHD | Cactus, Inc. | $4.21B | 60.38 | 50.74 | 16.66 | Δ 34.08 | 14.67% | 7.41% | 24.06% | 18.14% | 0.89% | +51.02% | Energy | |
| 4957 | GPRE | Green Plains Inc. | $975.03M | 13.91 | 8.33 | 8.27 | Δ 0.06 | -6.43% | 4.15% | 3.19% | - | 0.00% | +51.03% | Basic Materials | |
| 4958 | DDS | Dillard's, Inc. | $8.53B | 719.61 | 16.49 | 20.86 | Δ -4.37 | - | 11.36% | -0.45% | 14.16% | 0.18% | +51.04% | Consumer Cyclical | |
| 4959 | SEZL | Sezzle Inc. | $4.69B | 139.30 | 30.55 | 20.96 | Δ 9.59 | 56.94% | 48.79% | 32.03% | - | 0.00% | +51.13% | Financial Services | |
| 4960 | FRAF | Franklin Financial Services Corporation | $285.72M | 63.50 | 11.59 | 9.64 | Δ 1.95 | - | 1.07% | 10.16% | 12.42% | 2.15% | +51.33% | Financial Services | |
| 4961 | WCC | WESCO International, Inc. | $15.77B | 323.68 | 22.38 | 16.15 | Δ 6.23 | 10.11% | 5.18% | 8.79% | 7.41% | 0.59% | +51.33% | Industrials | |
| 4962 | NBTX | NBTX | $1.41B | 29.19 | -58.38 | - | - | -105.51% | -35.36% | - | - | 0.00% | +51.40% | - | |
| 4963 | HUM | Humana Inc. | $50.55B | 420.97 | 39.83 | 25.41 | Δ 14.42 | 8.30% | 3.90% | 9.51% | 1.99% | 0.92% | +51.44% | Healthcare | |
| 4964 | CVX | Chevron Corporation | $444.66B | 226.68 | 21.82 | 15.36 | Δ 6.46 | - | 5.86% | -1.00% | -2.30% | 3.47% | +51.52% | Energy | |
| 4965 | STRZ | Starz Entertainment Corp. | $397.62M | 23.22 | -1.38 | -5.13 | Δ 3.75 | 0.88% | -9.72% | -1.88% | 44.36% | 0.00% | +51.67% | Communication Services | |
| 4966 | ALRS | Alerus Financial Corporation | $802.17M | 32.18 | 29.80 | 11.45 | Δ 18.35 | - | 0.52% | 1.88% | 2.17% | 2.78% | +51.72% | Financial Services | |
| 4967 | INFU | InfuSystem Holdings, Inc. | $285.37M | 14.14 | 35.35 | 27.19 | Δ 8.16 | 14.83% | 7.09% | 8.49% | 14.36% | 0.00% | +51.72% | Healthcare | |
| 4968 | MFG | Mizuho Financial Group, Inc. | $117.52B | 9.71 | 13.49 | 6.99 | Δ 6.50 | - | 0.48% | 17.37% | 30.99% | 1.66% | +51.72% | Financial Services | |
| 4969 | SLB | SLB N.V. | $73.54B | 49.55 | 24.17 | 15.32 | Δ 8.85 | 16.25% | 6.17% | 2.41% | -2.35% | 2.27% | +51.72% | Energy | |
| 4970 | SCHL | Scholastic Corporation | $696.21M | 39.01 | 16.67 | 16.05 | Δ 0.62 | 1.33% | 1.38% | -0.91% | - | 2.86% | +51.84% | Communication Services | |
| 4971 | KURA | Kura Oncology, Inc. | $877.15M | 9.86 | -2.93 | -4.29 | Δ 1.36 | -48.86% | -31.30% | - | - | 0.00% | +51.93% | Healthcare | |
| 4972 | LILAP | Liberty Latin America Ltd. | - | 19.23 | -6.28 | - | - | 1.06% | 1.28% | 5.59% | - | 10.98% | +51.97% | Communication Services | |
| 4973 | STOK | Stoke Therapeutics, Inc. | $1.66B | 25.70 | -7.58 | -7.31 | Δ -0.27 | -5.71% | -35.87% | 145.89% | - | 0.00% | +51.98% | Healthcare | |
| 4974 | CSCO AI | Cisco Systems, Inc. | $413.54B | 104.89 | 31.50 | 18.66 | Δ 12.84 | 13.48% | 7.98% | 2.14% | 1.39% | 1.46% | +52.08% | Technology | |
| 4975 | FF | FutureFuel Corp. | $242.13M | 5.52 | -7.77 | 6.90 | Δ -14.67 | -30.37% | -7.95% | -4.32% | - | 0.78% | +52.18% | Basic Materials | |
| 4976 | FNRN | First Northern Community Bancorp | $275.44M | 16.80 | 12.92 | 14.70 | Δ -1.78 | - | 1.19% | - | 11.68% | 0.00% | +52.20% | Financial Services | |
| 4977 | PBAM | Private Bancorp of America, Inc. | $496.93M | 86.79 | 11.29 | 10.00 | Δ 1.29 | - | 1.74% | 13.60% | 18.07% | 0.00% | +52.26% | Financial Services | |
| 4978 | FLEX | Flex Ltd. | $28.33B | 76.69 | 29.61 | 10.87 | Δ 18.74 | 14.41% | 4.42% | 0.08% | 29.32% | 0.00% | +52.31% | Technology | |
| 4979 | NET AI | Cloudflare, Inc. | $97.95B | 303.61 | -532.65 | 181.14 | Δ -713.79 | -5.62% | -2.04% | 41.50% | - | 0.00% | +52.31% | Technology | |
| 4980 | KEN | Kenon Holdings Ltd. | $3.39B | 65.01 | 28.39 | -49.25 | Δ 77.64 | 1.24% | 1.03% | 14.96% | -40.38% | 5.81% | +52.35% | Utilities | |
| 4981 | FVR | FrontView REIT, Inc. | $434.34M | 17.76 | 592.00 | 400.54 | Δ 191.46 | - | 1.07% | 39.05% | - | 4.88% | +52.44% | Real Estate | |
| 4982 | HPK | HighPeak Energy, Inc. | $1.42B | 11.21 | -16.25 | -50.95 | Δ 34.70 | 5.03% | 2.64% | 154.32% | - | 2.74% | +52.47% | Energy | |
| 4983 | PLGO | Pelagos Insurance Capital Limit | $2.17B | 26.21 | 6.50 | 6.74 | Δ -0.24 | - | 2.41% | 12.73% | 62.45% | 2.49% | +52.47% | Financial Services | |
| 4984 | MFC | Manulife Financial Corporation | $75.58B | 45.62 | 17.22 | 12.73 | Δ 4.49 | - | 0.60% | 29.95% | - | 3.10% | +52.57% | Financial Services | |
| 4985 | OGC | OceanaGold Corporation | $5.62B | 25.27 | 6.70 | 3.35 | Δ 3.35 | 28.28% | 23.61% | 25.08% | 68.00% | 1.04% | +52.58% | Basic Materials | |
| 4986 | FCX | Freeport-McMoRan Inc. | $92.75B | 64.59 | 31.82 | 14.98 | Δ 16.84 | 12.50% | 7.58% | 1.35% | -1.26% | 0.84% | +52.75% | Basic Materials | |
| 4987 | EQX | Equinox Gold Corp. | $12.09B | 10.36 | 21.58 | 7.02 | Δ 14.56 | 4.66% | 6.73% | 24.04% | - | 0.47% | +52.90% | Basic Materials | |
| 4988 | PSMT | PriceSmart, Inc. | $5.30B | 171.59 | 33.06 | 26.75 | Δ 6.31 | 15.07% | 7.00% | 9.40% | 8.13% | 0.83% | +52.91% | Consumer Defensive | |
| 4989 | TRV | The Travelers Companies, Inc. | $84.56B | 405.44 | 10.89 | 13.41 | Δ -2.52 | - | 4.78% | 3.56% | 4.66% | 1.32% | +52.95% | Financial Services | |
| 4990 | TBI | TrueBlue, Inc. | $268.52M | 8.82 | -4.69 | 10.80 | Δ -15.49 | -9.32% | -2.66% | -5.74% | - | 0.00% | +53.12% | Industrials | |
| 4991 | LIVN | LivaNova PLC | $4.48B | 81.27 | 23.97 | 17.38 | Δ 6.59 | 11.09% | 5.04% | 15.59% | - | 0.00% | +53.17% | Healthcare | |
| 4992 | RGS | Regis Corporation | $73.71M | 29.50 | 12.24 | 9.25 | Δ 2.99 | 4.08% | 2.67% | -14.19% | 19.68% | 0.00% | +53.17% | Consumer Cyclical | |
| 4993 | KALU | Kaiser Aluminum Corporation | $1.88B | 114.99 | 8.53 | 9.92 | Δ -1.39 | 8.83% | 7.75% | 4.85% | 31.33% | 1.99% | +53.21% | Basic Materials | |
| 4994 | MCK | McKesson Corporation | $118.03B | 1,012.34 | 27.15 | 20.06 | Δ 7.09 | 42.17% | 4.74% | 8.44% | 9.68% | 0.43% | +53.27% | Healthcare | |
| 4995 | BNAI AI | Brand Engagement Network, Inc. | $36.38M | 4.77 | -2.10 | -8.83 | Δ 6.73 | - | -31.39% | 179.53% | - | 0.00% | +53.38% | Technology | |
| 4996 | KOS | Kosmos Energy Ltd. | $1.61B | 2.70 | -2.41 | 8.88 | Δ -11.29 | - | -2.93% | 35.32% | - | 0.00% | +53.41% | Energy | |
| 4997 | STK | STK | $919.10M | 52.04 | 6.58 | 5.59 | Δ 0.99 | - | 22.94% | - | - | 0.00% | +53.43% | - | |
| 4998 | FDBC | Fidelity D & D Bancorp, Inc. | $365.76M | 62.97 | 11.97 | 10.80 | Δ 1.17 | - | 1.08% | - | 16.69% | 3.04% | +53.44% | Financial Services | |
| 4999 | PLBC | Plumas Bancorp | $441.83M | 63.49 | 12.50 | 10.82 | Δ 1.68 | - | 1.84% | -1.98% | 15.39% | 2.12% | +53.44% | Financial Services | |
| 5000 | ACHC | Acadia Healthcare Company, Inc. | $2.97B | 31.88 | -2.57 | 17.26 | Δ -19.83 | 7.76% | 3.57% | 2.07% | - | 0.00% | +53.49% | Healthcare | |
| 5001 | WAT | Waters Corporation | $44.73B | 455.59 | 117.42 | 27.53 | Δ 89.89 | 20.92% | 3.56% | 4.60% | 2.80% | 0.00% | +53.49% | Healthcare | |
| 5002 | BKTI | BK Technologies Corporation | $251.53M | 66.73 | 19.63 | 15.81 | Δ 3.82 | 30.67% | 15.09% | 7.28% | 11.53% | 0.00% | +53.61% | Technology | |
| 5003 | PSTL | Postal Realty Trust, Inc. | $661.54M | 21.87 | 40.50 | 28.50 | Δ 12.00 | - | 3.20% | 42.82% | - | 4.04% | +53.64% | Real Estate | |
| 5004 | BP | BP p.l.c. | $128.91B | 50.05 | 24.41 | 9.38 | Δ 15.03 | 7.99% | 5.04% | -7.78% | - | 4.35% | +53.74% | Energy | |
| 5005 | INDV | Indivior Pharmaceuticals, Inc. | $4.17B | 35.33 | 12.66 | 7.23 | Δ 5.43 | 91.29% | 26.40% | 11.20% | - | 0.00% | +53.81% | Healthcare | |
| 5006 | VAC | Marriott Vacations Worldwide Corporation | $3.88B | 112.93 | -11.79 | 11.81 | Δ -23.60 | - | 2.84% | 6.94% | - | 3.05% | +53.87% | Consumer Cyclical | |
| 5007 | VCTR | Victory Capital Holdings, Inc. | $6.61B | 107.39 | 19.53 | 12.55 | Δ 6.98 | 11.70% | 10.68% | 18.42% | 56.27% | 1.92% | +53.89% | Financial Services | |
| 5008 | OBT | Orange County Bancorp, Inc. | $512.85M | 38.25 | 10.74 | 10.20 | Δ 0.54 | - | 1.75% | - | 28.93% | 1.88% | +53.99% | Financial Services | |
| 5009 | LILAK | Liberty Latin America Ltd. | $1.27B | 8.11 | -16.90 | 19.78 | Δ -36.68 | 7.02% | 1.28% | 6.30% | - | 0.00% | +54.04% | Communication Services | |
| 5010 | TNDM | Tandem Diabetes Care, Inc. | $1.19B | 17.15 | -19.06 | 100.47 | Δ -119.53 | -29.33% | -2.65% | 58.85% | - | 0.00% | +54.09% | Healthcare | |
| 5011 | ALMS | Alumis Inc. | $882.75M | 6.82 | -1.77 | -2.37 | Δ 0.60 | -134.01% | -45.34% | - | - | 0.00% | +54.30% | Healthcare | |
| 5012 | ALKS | Alkermes plc | $7.41B | 44.18 | 116.26 | 24.43 | Δ 91.83 | 13.07% | 4.20% | 15.13% | - | 0.00% | +54.31% | Healthcare | |
| 5013 | ELV | Elevance Health, Inc. | $96.57B | 445.28 | 19.71 | 15.05 | Δ 4.66 | 9.37% | 3.83% | 7.19% | 3.14% | 1.72% | +54.41% | Healthcare | |
| 5014 | STT | State Street Corporation | $46.11B | 167.84 | 14.81 | 10.96 | Δ 3.85 | - | 0.87% | 2.90% | 4.83% | 2.01% | +54.41% | Financial Services | |
| 5015 | CNK | Cinemark Holdings, Inc. | $4.59B | 39.61 | 22.25 | 15.07 | Δ 7.18 | 7.66% | 5.97% | 8.26% | 50.32% | 0.98% | +54.44% | Communication Services | |
| 5016 | TTE | TotalEnergies SE | $200.93B | 90.96 | 11.38 | 8.53 | Δ 2.85 | 10.04% | 5.51% | -11.53% | -13.84% | 4.63% | +54.60% | Energy | |
| 5017 | TROO | TROO | $283.41M | 2.32 | -10.09 | - | - | -31.80% | -40.40% | 64.01% | - | 0.00% | +54.67% | - | |
| 5018 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $43.96B | 129.03 | 9.16 | 25.10 | Δ -15.94 | 12.32% | 6.36% | 12.10% | -6.68% | 4.97% | +54.99% | Consumer Defensive | |
| 5019 | AVBC | Avidia Bancorp, Inc. | $412.84M | 22.35 | 23.53 | 14.80 | Δ 8.73 | - | 0.61% | - | - | 0.73% | +55.06% | Financial Services | |
| 5020 | UMAC | Unusual Machines, Inc. | $812.79M | 16.27 | -108.47 | -50.32 | Δ -58.15 | -13.97% | -8.27% | - | -512.66% | 0.00% | +55.25% | Technology | |
| 5021 | PKBK | Parke Bancorp, Inc. | $390.95M | 33.24 | 8.66 | 5.82 | Δ 2.84 | - | 2.05% | - | 11.54% | 2.34% | +55.32% | Financial Services | |
| 5022 | JCSE | JCSE | $8.01M | 1.51 | - | - | - | 2.73% | 9.81% | 2.89% | 39.50% | 0.00% | +55.40% | - | |
| 5023 | BCAX | Bicara Therapeutics Inc. | $1.17B | 17.61 | -5.72 | -5.00 | Δ -0.72 | -38.70% | -26.14% | - | - | 0.00% | +55.43% | Healthcare | |
| 5024 | CHRD | Chord Energy Corporation | $8.23B | 150.48 | 10.13 | 9.44 | Δ 0.69 | 1.70% | 5.37% | 23.98% | - | 3.82% | +55.52% | Energy | |
| 5025 | ENTX | Entera Bio Ltd. | $524.98M | 3.02 | -8.39 | -5.49 | Δ -2.90 | -83.60% | -45.98% | -35.11% | - | 0.00% | +55.67% | Healthcare | |
| 5026 | NOV | NOV Inc. | $6.69B | 18.76 | 69.48 | 14.66 | Δ 54.82 | 6.35% | 3.45% | -0.63% | -11.61% | 1.75% | +55.70% | Energy | |
| 5027 | SENEA | Seneca Foods Corporation | $858.16M | 164.36 | 9.50 | 7.14 | Δ 2.36 | 8.04% | 8.28% | 1.41% | -1.07% | 0.00% | +55.79% | Consumer Defensive | |
| 5028 | BAP | Credicorp Ltd. | $29.47B | 371.05 | 13.98 | 10.84 | Δ 3.14 | - | 2.84% | 12.30% | 14.22% | 3.83% | +55.83% | Financial Services | |
| 5029 | PANL | Pangaea Logistics Solutions Ltd. | $509.39M | 7.78 | 10.66 | 7.07 | Δ 3.59 | 4.74% | 4.24% | -3.33% | -37.54% | 4.76% | +56.06% | Industrials | |
| 5030 | APLE | Apple Hospitality REIT, Inc. | $4.29B | 18.16 | 24.54 | 24.98 | Δ -0.44 | 5.29% | 3.28% | 20.59% | 16.90% | 5.92% | +56.12% | Real Estate | |
| 5031 | OIS | Oil States International, Inc. | $484.99M | 8.04 | -4.37 | 10.98 | Δ -15.35 | -15.87% | 1.69% | -8.36% | - | 0.00% | +56.12% | Energy | |
| 5032 | TGT | Target Corporation | $71.83B | 158.11 | 16.40 | 16.56 | Δ -0.16 | 13.37% | 5.69% | 2.83% | 2.52% | 2.90% | +56.14% | Consumer Defensive | |
| 5033 | PBI | Pitney Bowes Inc. | $2.40B | 17.54 | 14.26 | 9.63 | Δ 4.63 | - | 8.41% | -6.32% | -5.31% | 2.31% | +56.22% | Industrials | |
| 5034 | BORR | Borr Drilling Limited | $1.26B | 4.08 | -5.23 | 50.43 | Δ -55.66 | 9.83% | 3.76% | 32.00% | - | 0.00% | +56.32% | Energy | |
| 5035 | DIN | Dine Brands Global, Inc. | $403.07M | 31.84 | 52.20 | 6.61 | Δ 45.59 | - | 4.59% | -2.93% | -3.73% | 2.62% | +56.56% | Consumer Cyclical | |
| 5036 | LXP | LXP Industrial Trust | $3.60B | 61.09 | 61.71 | 30.86 | Δ 30.85 | - | 0.90% | -20.28% | -9.20% | 4.60% | +56.60% | Real Estate | |
| 5037 | MPTI | M-tron Industries, Inc. | $285.74M | 65.74 | 25.78 | 22.55 | Δ 3.23 | 16.21% | 8.12% | 19.49% | 52.01% | 0.00% | +56.67% | Technology | |
| 5038 | KLAC AI | KLA Corporation | $193.15B | 147.83 | 40.28 | 22.05 | Δ 18.23 | 6.44% | 20.80% | 13.88% | 18.38% | 0.54% | +56.70% | Technology | |
| 5039 | FLYW | Flywire Corporation | $2.33B | 19.15 | 73.65 | 14.21 | Δ 59.44 | 1.33% | 2.18% | 36.83% | - | 0.00% | +56.84% | Technology | |
| 5040 | CVU | CPI Aerostructures, Inc. | $63.60M | 4.80 | 16.55 | 12.31 | Δ 4.24 | -0.34% | 4.99% | 2.89% | - | 0.00% | +56.86% | Industrials | |
| 5041 | COP | ConocoPhillips | $174.95B | 145.63 | 19.29 | 14.49 | Δ 4.80 | 10.31% | 7.53% | -9.11% | -24.66% | 2.59% | +56.92% | Energy | |
| 5042 | WT | WisdomTree, Inc. | $3.21B | 21.21 | 38.56 | 15.98 | Δ 22.58 | 14.53% | 11.17% | 24.85% | - | 0.54% | +57.11% | Financial Services | |
| 5043 | KRNY | Kearny Financial Corp. | $585.62M | 9.27 | 16.26 | 9.32 | Δ 6.94 | - | 0.47% | 194.36% | 13.45% | 4.56% | +57.13% | Financial Services | |
| 5044 | JNJ | Johnson & Johnson | $644.91B | 267.61 | 31.05 | 22.05 | Δ 9.00 | 14.88% | 8.60% | 2.43% | 4.76% | 1.98% | +57.26% | Healthcare | |
| 5045 | SBLK | Star Bulk Carriers Corp. | $3.33B | 28.65 | 11.24 | 8.05 | Δ 3.19 | 4.39% | 5.42% | -10.15% | -47.02% | 5.92% | +57.40% | Industrials | |
| 5046 | THC | Tenet Healthcare Corporation | $21.79B | 270.63 | 10.46 | 12.84 | Δ -2.38 | 13.64% | 8.32% | 0.14% | 28.65% | 0.00% | +57.46% | Healthcare | |
| 5047 | LQDA | Liquidia Corporation | $3.55B | 39.69 | 28.35 | 7.02 | Δ 21.33 | -26.74% | 27.04% | 81.35% | - | 0.00% | +57.50% | Healthcare | |
| 5048 | QLYS | Qualys, Inc. | $7.33B | 208.20 | 36.15 | 24.70 | Δ 11.45 | 35.36% | 14.60% | 16.77% | 43.87% | 0.00% | +57.51% | Technology | |
| 5049 | SOTK | Sono-Tek Corporation | $80.00M | 5.09 | 39.15 | 56.56 | Δ -17.41 | 9.20% | 5.68% | 5.47% | 41.61% | 0.00% | +57.59% | Technology | |
| 5050 | AMKR AI | Amkor Technology, Inc. | $9.68B | 39.05 | 17.51 | 13.91 | Δ 3.60 | 7.28% | 4.62% | 5.60% | 2.03% | 0.66% | +57.80% | Technology | |
| 5051 | GNK | Genco Shipping & Trading Limited | $1.09B | 24.90 | 27.36 | 15.10 | Δ 12.26 | 0.68% | 3.86% | -1.06% | - | 6.41% | +57.81% | Industrials | |
| 5052 | UNF | UniFirst Corporation | $4.05B | 278.99 | 44.14 | 34.88 | Δ 9.26 | 7.42% | 3.35% | 5.92% | 4.52% | 0.56% | +57.85% | Industrials | |
| 5053 | PAGP | Plains GP Holdings, L.P. | $5.53B | 27.93 | 79.80 | 13.99 | Δ 65.81 | 5.21% | 3.42% | 1.99% | 45.42% | 5.89% | +57.87% | Energy | |
| 5054 | VRT AI | Vertiv Holdings Co | $75.30B | 195.59 | 44.25 | 21.44 | Δ 22.81 | 24.29% | 10.89% | 18.21% | - | 0.10% | +57.89% | Industrials | |
| 5055 | QUAD | Quad/Graphics, Inc. | $372.06M | 9.74 | 14.76 | 6.67 | Δ 8.09 | 18.90% | 5.51% | 2.04% | -4.37% | 4.17% | +57.95% | Industrials | |
| 5056 | CLBK | Columbia Financial, Inc. | $2.93B | 10.86 | 18.72 | 17.14 | Δ 1.58 | - | 0.51% | - | 5.15% | 1.85% | +58.12% | Financial Services | |
| 5057 | BNED | Barnes & Noble Education, Inc. | $483.58M | 13.95 | 21.80 | 13.81 | Δ 7.99 | 8.01% | 2.95% | -0.92% | -5.92% | 2.68% | +58.27% | Consumer Cyclical | |
| 5058 | STGW | Stagwell Inc. | $2.20B | 8.99 | 149.83 | 7.26 | Δ 142.57 | 5.83% | 2.16% | 9.71% | - | 0.00% | +58.27% | Communication Services | |
| 5059 | QURE | uniQure N.V. | $1.60B | 23.11 | -5.69 | -7.67 | Δ 1.98 | -24.65% | -15.72% | 9.16% | - | 0.00% | +58.29% | Healthcare | |
| 5060 | MLYS | Mineralys Therapeutics, Inc. | $1.89B | 21.47 | -5.11 | -8.59 | Δ 3.48 | -26.38% | -46.18% | - | - | 0.00% | +58.33% | Healthcare | |
| 5061 | SHLS | Shoals Technologies Group, Inc. | $1.30B | 7.73 | 40.68 | 14.02 | Δ 26.66 | 7.26% | 5.84% | 21.95% | 4.94% | 0.00% | +58.40% | Technology | |
| 5062 | ZD | Ziff Davis, Inc. | $1.99B | 57.95 | -68.18 | 9.68 | Δ -77.86 | 7.07% | 3.09% | 11.86% | -2.63% | 0.00% | +58.42% | Communication Services | |
| 5063 | PRSU | Pursuit Attractions and Hospitality, Inc. | $1.53B | 56.29 | 38.03 | 30.62 | Δ 7.41 | 12.23% | 5.16% | -3.54% | - | 0.00% | +58.65% | Consumer Cyclical | |
| 5064 | LILA | Liberty Latin America Ltd. | $300.37M | 8.14 | -16.96 | 40.55 | Δ -57.51 | 7.02% | 1.28% | 6.30% | - | 0.00% | +58.70% | Communication Services | |
| 5065 | KN | Knowles Corporation | $2.85B | 33.38 | 39.74 | 20.64 | Δ 19.10 | 7.44% | 5.52% | -4.76% | -4.38% | 0.00% | +58.88% | Technology | |
| 5066 | ROST | Ross Stores, Inc. | $75.60B | 236.67 | 28.65 | 26.47 | Δ 2.18 | 25.25% | 12.78% | 7.66% | 12.15% | 0.78% | +58.91% | Consumer Cyclical | |
| 5067 | CM | Canadian Imperial Bank of Commerce | $104.44B | 115.03 | 15.30 | 14.40 | Δ 0.90 | - | 0.89% | 10.06% | 10.66% | 2.77% | +59.17% | Financial Services | |
| 5068 | AMGN | Amgen Inc. | $241.81B | 447.28 | 27.78 | 18.27 | Δ 9.51 | 13.95% | 8.67% | 5.51% | 5.55% | 2.44% | +59.24% | Healthcare | |
| 5069 | BVN | Compañía de Minas Buenaventura S.A.A. | $7.23B | 28.49 | 6.47 | 7.80 | Δ -1.33 | 9.81% | 10.75% | 28.05% | 9.08% | 3.61% | +59.25% | Basic Materials | |
| 5070 | JBHT | J.B. Hunt Transport Services, Inc. | $21.65B | 230.59 | 32.80 | 22.97 | Δ 9.83 | 14.44% | 7.38% | 7.57% | 7.07% | 0.76% | +59.39% | Industrials | |
| 5071 | SNOW AI | Snowflake Inc. | $110.77B | 313.96 | -98.73 | 104.17 | Δ -202.90 | -30.47% | -9.02% | 74.09% | - | 0.00% | +59.48% | Technology | |
| 5072 | TXMD | TherapeuticsMD, Inc. | $21.41M | 1.85 | -61.67 | 5.29 | Δ -66.96 | -12.82% | -2.88% | 2.88% | - | 0.00% | +59.48% | Healthcare | |
| 5073 | ANF | Abercrombie & Fitch Co. | $6.85B | 161.49 | 13.95 | 12.47 | Δ 1.48 | 28.70% | 13.63% | 2.32% | 18.69% | 0.00% | +59.59% | Consumer Cyclical | |
| 5074 | HWH | HWH International Inc. | $19.86M | 2.57 | -6.42 | - | - | - | -25.39% | 2,605.92% | - | 0.00% | +59.63% | Consumer Cyclical | |
| 5075 | PLX | Protalix BioTherapeutics, Inc. | $207.07M | 2.57 | 11.17 | 4.15 | Δ 7.02 | -9.85% | 15.42% | 35.94% | - | 0.00% | +59.63% | Healthcare | |
| 5076 | IBEX | IBEX Limited | $623.30M | 46.94 | 15.00 | 11.23 | Δ 3.77 | 24.12% | 12.29% | 5.93% | 29.55% | 0.00% | +59.71% | Technology | |
| 5077 | TDC | Teradata Corporation | $3.18B | 34.21 | 7.20 | 11.75 | Δ -4.55 | 23.70% | 9.31% | -0.34% | -3.77% | 0.00% | +59.79% | Technology | |
| 5078 | RRBI | Red River Bancshares, Inc. | $676.39M | 102.73 | 14.80 | 13.36 | Δ 1.44 | - | 1.42% | - | 9.23% | 0.98% | +59.80% | Financial Services | |
| 5079 | PYXS | Pyxis Oncology, Inc. | $142.63M | 1.71 | -1.22 | -1.52 | Δ 0.30 | -119.93% | -62.95% | - | - | 0.00% | +59.81% | Healthcare | |
| 5080 | ICCC | ImmuCell Corporation | $94.82M | 10.44 | 149.14 | -94.91 | Δ 244.05 | 4.28% | 6.25% | 12.01% | - | 0.00% | +59.88% | Healthcare | |
| 5081 | FISI | Financial Institutions, Inc. | $801.85M | 40.69 | 10.10 | 9.46 | Δ 0.64 | - | 1.32% | - | 12.90% | 3.31% | +60.07% | Financial Services | |
| 5082 | CFFI | C&F Financial Corporation | $351.93M | 108.23 | 12.08 | 10.83 | Δ 1.25 | - | 1.06% | 2.34% | 10.38% | 1.90% | +60.15% | Financial Services | |
| 5083 | HAL | Halliburton Company | $27.73B | 33.19 | 17.38 | 11.44 | Δ 5.94 | 15.91% | 7.26% | 2.22% | -5.71% | 2.00% | +60.19% | Energy | |
| 5084 | ENVA | Enova International, Inc. | $4.40B | 176.78 | 13.12 | 8.44 | Δ 4.68 | 11.55% | 5.49% | 12.77% | 12.13% | 0.00% | +60.32% | Financial Services | |
| 5085 | CURR | CURRENC Group Inc. | $249.27M | 2.22 | -7.40 | -8.88 | Δ 1.48 | -115.01% | -4.54% | -12.81% | - | 0.00% | +60.51% | Technology | |
| 5086 | WST | West Pharmaceutical Services, Inc. | $27.73B | 394.03 | 50.45 | 39.50 | Δ 10.95 | 17.60% | 11.38% | 2.12% | -5.55% | 0.24% | +60.53% | Healthcare | |
| 5087 | UNH | UnitedHealth Group Incorporated | $381.46B | 424.98 | 27.29 | 18.80 | Δ 8.49 | 9.74% | 4.87% | 10.40% | 5.43% | 2.47% | +60.54% | Healthcare | |
| 5088 | RCKY | Rocky Brands, Inc. | $356.72M | 47.64 | 12.50 | 11.34 | Δ 1.16 | 9.75% | 3.61% | 4.75% | 20.19% | 1.56% | +60.87% | Consumer Cyclical | |
| 5089 | PACB | Pacific Biosciences of California, Inc. | $640.31M | 2.06 | -4.90 | -5.13 | Δ 0.23 | -77.87% | -14.07% | 55.64% | - | 0.00% | +60.94% | Healthcare | |
| 5090 | GOOGL AI | Alphabet Inc. | $1.90T | 324.22 | 16.26 | 21.82 | Δ -5.56 | 26.20% | 12.96% | 17.96% | 21.53% | 0.25% | +60.99% | Communication Services | |
| 5091 | MASS | 908 Devices Inc. | $469.14M | 11.35 | -12.20 | -37.83 | Δ 25.63 | -25.27% | -6.81% | 15.88% | - | 0.00% | +60.99% | Healthcare | |
| 5092 | AU | AngloGold Ashanti plc | $43.09B | 85.19 | 11.42 | 8.55 | Δ 2.87 | 31.72% | 24.86% | 30.02% | 124.49% | 4.98% | +61.13% | Basic Materials | |
| 5093 | ENTG AI | Entegris, Inc. | $19.54B | 128.31 | 64.16 | 25.51 | Δ 38.65 | 5.80% | 4.13% | 13.90% | -4.40% | 0.24% | +61.19% | Technology | |
| 5094 | IMO | Imperial Oil Limited | $63.76B | 131.84 | 21.30 | 14.54 | Δ 6.76 | 11.53% | 8.15% | -7.56% | -23.64% | 1.99% | +61.46% | Energy | |
| 5095 | ATRC | AtriCure, Inc. | $3.02B | 59.30 | 282.38 | 136.64 | Δ 145.74 | -1.65% | 1.25% | 16.44% | - | 0.00% | +61.58% | Healthcare | |
| 5096 | TRST | TrustCo Bank Corp NY | $944.53M | 55.47 | 15.41 | 19.33 | Δ -3.92 | - | 1.01% | - | 4.97% | 2.84% | +61.62% | Financial Services | |
| 5097 | ZNTL | Zentalis Pharmaceuticals, Inc. | $228.16M | 2.41 | -1.23 | -1.33 | Δ 0.10 | -57.45% | -33.15% | - | - | 0.00% | +61.74% | Healthcare | |
| 5098 | ESLT | Elbit Systems Ltd. | $34.83B | 743.22 | 55.92 | 40.48 | Δ 15.44 | 10.28% | 3.87% | 12.93% | 24.72% | 0.60% | +61.82% | Industrials | |
| 5099 | PNTG | The Pennant Group, Inc. | $1.48B | 42.23 | 46.41 | 26.61 | Δ 19.80 | 6.32% | 4.50% | 18.07% | 14.71% | 0.00% | +61.92% | Healthcare | |
| 5100 | EXPD | Expeditors International of Washington, Inc. | $25.50B | 196.19 | 28.56 | 24.28 | Δ 4.28 | 37.31% | 15.23% | 4.25% | 6.31% | 0.84% | +62.16% | Industrials | |
| 5101 | ABOS | Acumen Pharmaceuticals, Inc. | $148.97M | 2.06 | -1.26 | -1.44 | Δ 0.18 | -126.16% | -45.77% | - | -61.04% | 0.00% | +62.20% | Healthcare | |
| 5102 | TDAY | USA TODAY Co., Inc. | $1.03B | 7.04 | -25.14 | 20.71 | Δ -45.85 | -3.25% | 4.76% | 12.15% | - | 0.00% | +62.21% | Communication Services | |
| 5103 | HCSG | Healthcare Services Group, Inc. | $1.70B | 24.79 | 14.50 | 20.14 | Δ -5.64 | 8.94% | 9.84% | 2.04% | 5.11% | 0.00% | +62.34% | Healthcare | |
| 5104 | CHMG | Chemung Financial Corporation | $401.29M | 83.23 | 11.96 | 10.15 | Δ 1.81 | - | 1.18% | - | 6.85% | 1.78% | +62.37% | Financial Services | |
| 5105 | PK | Park Hotels & Resorts Inc. | $3.35B | 16.66 | -20.07 | 30.51 | Δ -50.58 | 3.09% | 2.75% | -0.62% | - | 6.64% | +62.50% | Real Estate | |
| 5106 | SNX | TD SYNNEX Corporation | $19.76B | 247.08 | 17.70 | 11.43 | Δ 6.27 | 10.70% | 3.26% | 14.96% | 15.97% | 0.73% | +62.56% | Technology | |
| 5107 | PLXS | Plexus Corp. | $5.88B | 220.78 | 32.66 | 21.93 | Δ 10.73 | 12.50% | 4.26% | 4.72% | 4.33% | 0.00% | +62.65% | Technology | |
| 5108 | PDS | Precision Drilling Corporation | $1.17B | 90.43 | -53.19 | 10.22 | Δ -63.41 | 4.31% | 2.97% | 4.47% | - | 0.00% | +62.67% | Energy | |
| 5109 | REI | Ring Energy, Inc. | $343.91M | 1.32 | -1.29 | 5.58 | Δ -6.87 | 5.68% | 2.62% | 33.28% | - | 0.00% | +62.96% | Energy | |
| 5110 | BJRI | BJ's Restaurants, Inc. | $1.25B | 58.79 | 31.27 | 21.59 | Δ 9.68 | 5.60% | 2.77% | 7.70% | 8.07% | 0.00% | +63.03% | Consumer Cyclical | |
| 5111 | BDL | Flanigan's Enterprises, Inc. | $90.07M | 48.46 | 13.57 | 9.16 | Δ 4.41 | 7.14% | 5.02% | 7.44% | 7.59% | 1.32% | +63.29% | Consumer Cyclical | |
| 5112 | DIBS | 1stdibs.Com, Inc. | $146.56M | 4.36 | -19.82 | -8.38 | Δ -11.44 | -17.61% | -5.56% | 4.06% | - | 0.00% | +63.30% | Communication Services | |
| 5113 | FIVE | Five Below, Inc. | $12.44B | 225.87 | 20.24 | 20.42 | Δ -0.18 | 11.48% | 7.84% | 23.65% | 29.98% | 0.00% | +63.32% | Consumer Cyclical | |
| 5114 | IMPP | Imperial Petroleum Inc. | $223.55M | 4.90 | 2.57 | 2.63 | Δ -0.06 | 7.52% | 8.36% | 18.39% | 19.20% | 0.00% | +63.33% | Energy | |
| 5115 | DSX | Diana Shipping Inc. | $314.77M | 2.53 | 5.16 | 4.22 | Δ 0.94 | 3.57% | 2.12% | -9.70% | -46.90% | 1.38% | +63.55% | Industrials | |
| 5116 | ATKR | Atkore Inc. | $3.21B | 94.96 | -19.66 | 14.85 | Δ -34.51 | 10.21% | 4.00% | 5.29% | - | 1.39% | +63.74% | Industrials | |
| 5117 | OII | Oceaneering International, Inc. | $3.64B | 36.62 | 10.58 | 15.79 | Δ -5.21 | 15.98% | 7.42% | 1.72% | 15.61% | 0.00% | +63.77% | Energy | |
| 5118 | SII | Sprott Inc. | $2.73B | 106.23 | 26.04 | 22.40 | Δ 3.64 | 18.57% | 18.87% | 20.33% | 56.32% | 1.28% | +63.79% | Financial Services | |
| 5119 | ANDE | The Andersons, Inc. | $2.22B | 65.10 | 12.57 | 10.20 | Δ 2.37 | 6.34% | 3.03% | 7.45% | 6.90% | 1.20% | +64.08% | Consumer Defensive | |
| 5120 | GRC | The Gorman-Rupp Company | $1.85B | 70.13 | 29.59 | 22.17 | Δ 7.42 | 12.52% | 7.62% | 6.06% | 6.89% | 1.05% | +64.12% | Industrials | |
| 5121 | SLAB AI | Silicon Laboratories Inc. | $7.38B | 221.12 | -190.62 | 50.70 | Δ -241.32 | -6.27% | -2.19% | 3.81% | - | 0.00% | +64.22% | Technology | |
| 5122 | TTMI | TTM Technologies, Inc. | $7.78B | 73.89 | 33.28 | 10.72 | Δ 22.56 | 9.20% | 5.25% | 10.57% | 25.22% | 0.00% | +64.35% | Technology | |
| 5123 | ARW | Arrow Electronics, Inc. | $10.66B | 209.40 | 13.39 | 8.75 | Δ 4.64 | 8.04% | 2.66% | 3.65% | -0.45% | 0.00% | +64.36% | Technology | |
| 5124 | ADI AI | Analog Devices, Inc. | $186.93B | 385.76 | 45.81 | 23.60 | Δ 22.21 | 6.55% | 6.41% | 8.20% | 13.91% | 1.07% | +64.52% | Technology | |
| 5125 | SN | SharkNinja, Inc. | $28.06B | 199.16 | 40.64 | 26.00 | Δ 14.64 | 25.74% | 11.83% | 19.85% | 44.52% | 0.00% | +64.61% | Consumer Cyclical | |
| 5126 | AAUC | Allied Gold Corporation | $2.76B | 19.83 | -14.58 | - | - | 21.89% | 16.18% | 25.76% | -199.55% | 0.00% | +64.84% | Basic Materials | |
| 5127 | MOG-B | Moog Inc. | $1.08B | 335.16 | 28.48 | 14.24 | Δ 14.24 | 13.60% | 7.04% | 4.25% | 4.08% | 0.33% | +65.00% | Industrials | |
| 5128 | KYTX | Kyverna Therapeutics, Inc. | $354.36M | 5.73 | -1.96 | -1.87 | Δ -0.09 | -65.99% | -44.51% | - | - | 0.00% | +65.13% | Healthcare | |
| 5129 | VECO AI | Veeco Instruments Inc. | $2.52B | 41.15 | 108.29 | 14.16 | Δ 94.13 | 3.11% | 1.37% | 5.49% | - | 0.00% | +65.19% | Technology | |
| 5130 | NTCT | NetScout Systems, Inc. | $2.79B | 38.31 | 23.36 | 13.70 | Δ 9.66 | 5.88% | 3.67% | 7.75% | 7.99% | 0.00% | +65.34% | Technology | |
| 5131 | BWFG | Bankwell Financial Group, Inc. | $534.36M | 67.03 | 12.46 | 11.33 | Δ 1.13 | - | 1.28% | 115.22% | 32.39% | 1.22% | +65.35% | Financial Services | |
| 5132 | KF | KF | $222.89M | 53.60 | 22.24 | 11.12 | Δ 11.12 | - | 66.25% | 215.77% | 240.42% | 0.00% | +65.35% | - | |
| 5133 | ROG | Rogers Corporation | $2.30B | 128.89 | 76.27 | 28.96 | Δ 47.31 | 4.00% | 3.24% | 7.06% | - | 0.00% | +65.35% | Technology | |
| 5134 | NKSH | National Bankshares, Inc. | $289.76M | 45.50 | 14.26 | 11.79 | Δ 2.47 | - | 1.12% | 4.69% | 0.63% | 3.53% | +65.42% | Financial Services | |
| 5135 | AVT | Avnet, Inc. | $7.29B | 88.64 | 22.10 | 8.02 | Δ 14.08 | 6.44% | 3.94% | 1.26% | -4.10% | 1.49% | +65.66% | Technology | |
| 5136 | BHE | Benchmark Electronics, Inc. | $2.38B | 66.30 | 45.41 | 20.05 | Δ 25.36 | 5.30% | 3.10% | 0.35% | 12.07% | 0.82% | +65.66% | Technology | |
| 5137 | ESTA | Establishment Labs Holdings Inc. | $1.89B | 63.52 | -48.86 | 1,058.67 | Δ -1,107.53 | -14.18% | -3.44% | 25.33% | - | 0.00% | +65.68% | Healthcare | |
| 5138 | B | Barrick Mining Corporation | $63.61B | 38.65 | 9.99 | 8.85 | Δ 1.14 | 16.65% | 13.44% | 15.47% | 126.10% | 1.79% | +65.69% | Basic Materials | |
| 5139 | HG | Hamilton Insurance Group, Ltd. | $2.45B | 37.11 | 6.49 | 7.84 | Δ -1.35 | - | 5.62% | 21.49% | - | 0.00% | +65.74% | Financial Services | |
| 5140 | WTBA | West Bancorporation, Inc. | $516.43M | 30.30 | 13.47 | 10.76 | Δ 2.71 | - | 0.95% | -2.50% | 2.56% | 3.52% | +65.79% | Financial Services | |
| 5141 | SHOO | Steven Madden, Ltd. | $3.25B | 44.42 | 22.21 | 15.99 | Δ 6.22 | 5.82% | 8.14% | 10.59% | - | 2.01% | +66.20% | Consumer Cyclical | |
| 5142 | GOLD | Gold.com, Inc. | $1.13B | 38.66 | 12.80 | 10.36 | Δ 2.44 | - | 2.82% | 2.68% | 40.78% | 1.71% | +66.22% | Financial Services | |
| 5143 | BNS | The Bank of Nova Scotia | $113.66B | 93.41 | 16.92 | 14.04 | Δ 2.88 | - | 0.68% | 5.59% | -7.73% | 3.65% | +66.39% | Financial Services | |
| 5144 | NCSM | NCS Multistage Holdings Inc | $140.02M | 53.35 | 10.80 | 18.59 | Δ -7.79 | 7.01% | 1.37% | 5.44% | -1.82% | 0.00% | +66.41% | Energy | |
| 5145 | APEI | American Public Education, Inc. | $894.21M | 48.86 | 19.70 | 12.99 | Δ 6.71 | 12.07% | 7.92% | 20.52% | 7.84% | 0.00% | +66.59% | Consumer Defensive | |
| 5146 | PALI | Palisade Bio, Inc. | $235.27M | 1.35 | 2.08 | -4.82 | Δ 6.90 | -13.92% | -32.98% | - | - | 0.00% | +66.67% | Healthcare | |
| 5147 | BRKR | Bruker Corporation | $8.73B | 57.31 | -81.87 | 23.95 | Δ -105.82 | 1.37% | 3.14% | 7.29% | - | 0.33% | +66.75% | Healthcare | |
| 5148 | HTFL | Heartflow, Inc. | $4.82B | 55.43 | -17.60 | -215.43 | Δ 197.83 | -20.20% | -18.06% | 42.10% | - | 0.00% | +66.76% | Healthcare | |
| 5149 | HBIO | Harvard Bioscience, Inc. | $37.97M | 8.34 | -3.63 | 12.93 | Δ -16.56 | -83.60% | 1.57% | 0.06% | - | 0.00% | +66.80% | Healthcare | |
| 5150 | FDX | FedEx Corporation | $71.93B | 303.92 | 16.38 | 14.68 | Δ 1.70 | 6.83% | 5.01% | 5.21% | 7.92% | 1.67% | +66.82% | Industrials | |
| 5151 | PGC | Peapack-Gladstone Financial Corporation | $801.13M | 45.19 | 15.69 | 9.40 | Δ 6.29 | - | 0.68% | 11.00% | 10.90% | 0.44% | +66.96% | Financial Services | |
| 5152 | CRT | Cross Timbers Royalty Trust | $81.60M | 13.60 | 25.66 | 26.59 | Δ -0.93 | 123.08% | 58.72% | -22.85% | -27.42% | 5.43% | +67.06% | Energy | |
| 5153 | CV | CapsoVision, Inc. | $361.83M | 6.80 | -15.11 | - | - | - | - | 15.29% | - | 0.00% | +67.08% | Healthcare | |
| 5154 | HST | Host Hotels & Resorts, Inc. | $17.04B | 24.87 | 16.69 | 23.56 | Δ -6.87 | - | 4.33% | 0.85% | 0.50% | 3.65% | +67.18% | Real Estate | |
| 5155 | ELA | Envela Corporation | $299.62M | 11.54 | 13.42 | 32.97 | Δ -19.55 | 23.41% | 18.38% | 7.95% | 2.22% | 0.00% | +67.25% | Consumer Cyclical | |
| 5156 | POWL AI | Powell Industries, Inc. | $5.49B | 150.71 | 28.82 | 21.56 | Δ 7.26 | 32.88% | 11.62% | 4.75% | 9.93% | 0.20% | +67.36% | Industrials | |
| 5157 | USEA | United Maritime Corporation | $23.08M | 2.42 | -12.10 | -242.00 | Δ 229.90 | -0.43% | 1.23% | 18.37% | -38.84% | 15.01% | +67.68% | Industrials | |
| 5158 | GEF-B | Greif, Inc. | $2.47B | 115.45 | 31.80 | 16.42 | Δ 15.38 | 5.49% | 4.04% | 0.87% | 0.67% | 3.23% | +67.72% | Consumer Cyclical | |
| 5159 | CARE | Carter Bankshares, Inc. | $711.13M | 30.70 | 5.29 | 11.81 | Δ -6.52 | - | 2.68% | -2.11% | -14.47% | 1.32% | +67.81% | Financial Services | |
| 5160 | GRDN | Guardian Pharmacy Services, Inc. | $1.97B | 39.59 | 38.07 | 27.69 | Δ 10.38 | 29.41% | 13.45% | 16.81% | 11.59% | 0.00% | +68.11% | Healthcare | |
| 5161 | SVRA | Savara Inc. | $930.37M | 4.54 | -7.83 | -14.55 | Δ 6.72 | -53.02% | -50.14% | -7.73% | - | 0.00% | +68.15% | Healthcare | |
| 5162 | NEM | Newmont Corporation | $120.24B | 114.11 | 14.37 | 11.19 | Δ 3.18 | - | 15.75% | 6.53% | 20.15% | 0.84% | +68.21% | Basic Materials | |
| 5163 | KFRC | Kforce Inc. | $961.00M | 53.66 | 25.31 | 17.38 | Δ 7.93 | 19.88% | 8.66% | 0.08% | 6.42% | 3.08% | +68.35% | Industrials | |
| 5164 | KFFB | Kentucky First Federal Bancorp | $42.21M | 5.22 | 21.75 | 10.88 | Δ 10.87 | - | 0.52% | -11.15% | -14.98% | 3.61% | +68.39% | Financial Services | |
| 5165 | CSTM | Constellium SE | $3.25B | 23.99 | 6.20 | 8.86 | Δ -2.66 | - | 9.93% | -0.33% | -3.94% | 0.00% | +68.47% | Basic Materials | |
| 5166 | CHEF | The Chefs' Warehouse, Inc. | $4.38B | 107.29 | 49.90 | 35.08 | Δ 14.82 | 9.85% | 5.87% | 18.59% | 13.95% | 0.00% | +68.48% | Consumer Defensive | |
| 5167 | NE | Noble Corporation plc | $7.02B | 43.95 | 46.76 | 21.66 | Δ 25.10 | 6.14% | 3.12% | 27.79% | - | 4.53% | +68.48% | Energy | |
| 5168 | STLN | Starling Oncology, Inc. | $704.24M | 6.91 | -23.83 | - | - | -38.51% | -9.65% | 21.80% | - | 0.00% | +68.54% | Healthcare | |
| 5169 | GPRK | GeoPark Limited | $732.02M | 11.28 | 7.94 | 6.34 | Δ 1.60 | 17.16% | 7.81% | -22.29% | -39.51% | 0.83% | +68.59% | Energy | |
| 5170 | RDNW | RideNow Group, Inc. | $201.82M | 5.18 | -24.67 | 11.26 | Δ -35.93 | 8.67% | 3.38% | 5.19% | - | 0.00% | +68.73% | Consumer Cyclical | |
| 5171 | ZBIO | Zenas BioPharma, Inc. | $1.84B | 28.23 | -2.93 | -6.06 | Δ 3.13 | -65.85% | -34.42% | - | - | 0.00% | +68.94% | Healthcare | |
| 5172 | CYTK | Cytokinetics, Incorporated | $8.67B | 62.33 | -8.63 | -14.02 | Δ 5.39 | -50.10% | -28.09% | 0.48% | - | 0.00% | +69.01% | Healthcare | |
| 5173 | OOMA | Ooma, Inc. | $543.44M | 19.69 | 50.49 | 12.97 | Δ 37.52 | 2.73% | 4.06% | 14.54% | - | 0.00% | +69.01% | Technology | |
| 5174 | ENS | EnerSys | $6.08B | 168.67 | 18.06 | 11.73 | Δ 6.33 | 13.33% | 7.84% | 3.85% | 7.80% | 0.63% | +69.16% | Industrials | |
| 5175 | BFH | Bread Financial Holdings, Inc. | $3.94B | 102.45 | 7.94 | 7.47 | Δ 0.47 | 2.46% | 2.57% | -9.93% | 5.56% | 0.91% | +69.29% | Financial Services | |
| 5176 | KODK | Eastman Kodak Company | $901.72M | 9.21 | -6.72 | - | - | 0.00% | 5.38% | -11.49% | - | 0.00% | +69.30% | Industrials | |
| 5177 | AG | First Majestic Silver Corp. | $7.46B | 15.12 | 21.60 | 15.51 | Δ 6.09 | 8.26% | 10.24% | 26.37% | - | 0.36% | +69.32% | Basic Materials | |
| 5178 | LQDT | Liquidity Services, Inc. | $1.39B | 44.30 | 43.43 | 24.08 | Δ 19.35 | 16.43% | 6.92% | 4.98% | 5.83% | 0.00% | +69.41% | Consumer Cyclical | |
| 5179 | ASRV | AmeriServ Financial, Inc. | $80.99M | 4.77 | 9.35 | 6.00 | Δ 3.35 | - | 0.58% | 1.93% | 4.07% | 2.68% | +69.45% | Financial Services | |
| 5180 | SDRL | Seadrill Limited | $3.08B | 49.19 | - | 14.64 | - | 1.32% | 2.19% | 23.80% | - | 0.00% | +69.45% | Energy | |
| 5181 | GGB | Gerdau S.A. | $6.31B | 5.07 | 23.05 | 8.69 | Δ 14.36 | 7.81% | 5.03% | -5.36% | -50.49% | 3.54% | +69.51% | Basic Materials | |
| 5182 | EXEL | Exelixis, Inc. | $16.18B | 65.31 | 20.28 | 15.28 | Δ 5.00 | 35.76% | 23.97% | 17.40% | 47.58% | 0.00% | +69.68% | Healthcare | |
| 5183 | CIFR AI | Cipher Digital Inc. | $3.45B | 8.32 | -2.90 | 49.38 | Δ -52.28 | -11.73% | -0.80% | 319.34% | - | 0.00% | +69.80% | Technology | |
| 5184 | BBGI | Beasley Broadcast Group, Inc. | $9.72M | 7.97 | -0.13 | -2.66 | Δ 2.53 | -96.07% | -1.39% | 5.08% | - | 0.00% | +69.94% | Communication Services | |
| 5185 | INVX | Innovex International, Inc. | $1.95B | 27.93 | 31.38 | 14.92 | Δ 16.46 | 10.15% | 5.46% | 27.93% | 9.60% | 0.00% | +69.99% | Energy | |
| 5186 | PMTS | CPI Card Group Inc. | $317.39M | 27.38 | 23.81 | 7.85 | Δ 15.96 | 17.19% | 8.17% | 8.85% | 4.73% | 0.00% | +70.01% | Financial Services | |
| 5187 | RAPP | Rapport Therapeutics, Inc. | $1.27B | 26.53 | -8.76 | -5.07 | Δ -3.69 | -25.36% | -25.78% | - | - | 0.00% | +70.06% | Healthcare | |
| 5188 | TRVI | Trevi Therapeutics, Inc. | $1.84B | 12.94 | -36.97 | -22.43 | Δ -14.54 | -26.85% | -13.82% | - | - | 0.00% | +70.26% | Healthcare | |
| 5189 | SYNA AI | Synaptics Incorporated | $4.65B | 117.04 | -9.27 | 17.79 | Δ -27.06 | -4.07% | -1.52% | 5.26% | - | 0.00% | +70.29% | Technology | |
| 5190 | STM AI | STMicroelectronics N.V. | $39.33B | 44.09 | -734.83 | 17.35 | Δ -752.18 | 1.51% | 2.09% | -9.89% | -65.26% | 0.74% | +70.39% | Technology | |
| 5191 | TD | The Toronto-Dominion Bank | $205.01B | 125.12 | 18.65 | 15.63 | Δ 3.02 | - | 0.78% | 10.22% | 5.62% | 2.66% | +70.45% | Financial Services | |
| 5192 | HRTG | Heritage Insurance Holdings, Inc. | $1.12B | 37.70 | 5.38 | 7.27 | Δ -1.89 | - | 7.38% | 17.30% | 15.64% | 0.00% | +70.74% | Financial Services | |
| 5193 | XOM | ExxonMobil Holdings Corporation | $732.87B | 178.23 | 22.94 | 16.52 | Δ 6.42 | 9.01% | 5.52% | 0.48% | -1.99% | 2.52% | +70.92% | Energy | |
| 5194 | CSTL | Castle Biosciences, Inc. | $1.01B | 33.19 | -51.86 | -35.35 | Δ -16.51 | -8.40% | -1.36% | 47.39% | - | 0.00% | +70.99% | Healthcare | |
| 5195 | FCAP | First Capital, Inc. | $213.86M | 63.94 | 11.58 | 9.15 | Δ 2.43 | - | 1.46% | 35.47% | 10.86% | 2.00% | +71.01% | Financial Services | |
| 5196 | ONDS | Ondas Inc. | $3.51B | 6.02 | -200.67 | -301.00 | Δ 100.33 | -5.89% | -8.37% | 186.58% | - | 0.00% | +71.02% | Technology | |
| 5197 | HFBL | Home Federal Bancorp, Inc. of Louisiana | $67.27M | 22.11 | 10.95 | 9.06 | Δ 1.89 | - | 0.94% | 4.95% | 5.10% | 2.49% | +71.16% | Financial Services | |
| 5198 | PRLB | Proto Labs, Inc. | $2.02B | 84.36 | 66.95 | 35.33 | Δ 31.62 | 3.61% | 3.35% | 15.07% | 4.52% | 0.00% | +71.46% | Industrials | |
| 5199 | SENEB | Seneca Foods Corporation | $277.65M | 179.22 | 10.36 | 7.78 | Δ 2.58 | 13.57% | 8.28% | 1.75% | 5.92% | 0.00% | +71.50% | Consumer Defensive | |
| 5200 | ATNI | ATN International, Inc. | $404.03M | 26.23 | 2.55 | 24.29 | Δ -21.74 | 3.09% | 2.15% | 7.61% | - | 4.05% | +71.57% | Communication Services | |
| 5201 | DAC | Danaos Corporation | $2.87B | 157.81 | 5.34 | 6.44 | Δ -1.10 | 10.58% | 6.39% | 1.62% | -4.01% | 2.43% | +71.69% | Industrials | |
| 5202 | XP | XP Inc. | $11.91B | 29.35 | 14.90 | 12.42 | Δ 2.48 | -2.42% | 1.36% | 10.28% | 13.04% | 0.99% | +71.69% | Financial Services | |
| 5203 | CAT | Caterpillar Inc. | $323.63B | 704.05 | 30.31 | 21.72 | Δ 8.59 | 17.98% | 9.03% | 2.29% | 5.24% | 0.80% | +71.72% | Industrials | |
| 5204 | RSKD AI | Riskified Ltd. | $819.28M | 8.92 | -81.09 | 23.02 | Δ -104.11 | -10.01% | -3.40% | 9.67% | - | 0.00% | +71.87% | Technology | |
| 5205 | RLJ | RLJ Lodging Trust | $1.85B | 12.14 | 1,214.00 | 910.73 | Δ 303.27 | - | 1.66% | 7.02% | - | 5.50% | +72.09% | Real Estate | |
| 5206 | AMAL | Amalgamated Financial Corp. | $1.50B | 50.31 | 13.42 | 10.81 | Δ 2.61 | - | 1.26% | 7.43% | 15.21% | 1.46% | +72.12% | Financial Services | |
| 5207 | WYY AI | WidePoint Corporation | $64.89M | 6.49 | -49.92 | -649.00 | Δ 599.08 | -17.52% | -0.99% | 8.07% | - | 0.00% | +72.15% | Technology | |
| 5208 | APPN AI | Appian Corporation | $2.07B | 51.15 | -365.36 | 36.08 | Δ -401.44 | 0.25% | 3.23% | 20.65% | - | 0.00% | +72.16% | Technology | |
| 5209 | VREX | Varex Imaging Corporation | $775.95M | 18.41 | 34.74 | 17.21 | Δ 17.53 | -3.02% | 4.15% | 2.67% | - | 0.00% | +72.22% | Healthcare | |
| 5210 | TE | T1 Energy Inc. | $680.24M | 2.31 | -1.28 | 24.32 | Δ -25.60 | -25.82% | -7.93% | - | - | 0.00% | +72.39% | Industrials | |
| 5211 | EHLD | Euroholdings Ltd. | $33.74M | 11.98 | 3.55 | 1.77 | Δ 1.78 | - | 18.39% | -18.55% | 1.60% | 4.26% | +72.40% | Industrials | |
| 5212 | UNFI | United Natural Foods, Inc. | $2.85B | 47.28 | 35.28 | 11.65 | Δ 23.63 | -0.62% | 2.79% | 14.88% | 2.08% | 0.00% | +72.49% | Consumer Defensive | |
| 5213 | MTA | Metalla Royalty & Streaming Ltd. | $698.41M | 7.47 | -747.00 | 49.80 | Δ -796.80 | -0.02% | 0.61% | 69.44% | - | 0.00% | +72.52% | Basic Materials | |
| 5214 | ZIM | ZIM Integrated Shipping Services Ltd. | $3.50B | 29.08 | 25.29 | 3.17 | Δ 22.12 | 11.14% | 2.12% | -18.09% | -53.01% | 7.88% | +72.67% | Industrials | |
| 5215 | TSM AI | Taiwan Semiconductor Manufacturing Company Limited | $2.14T | 412.35 | 30.73 | 18.81 | Δ 11.92 | 30.20% | 19.00% | 18.94% | 19.57% | 0.95% | +72.68% | Technology | |
| 5216 | E | Eni S.p.A. | $85.24B | 59.53 | 20.74 | 9.26 | Δ 11.48 | 4.49% | 3.07% | -14.73% | -42.73% | 4.39% | +73.02% | Energy | |
| 5217 | BTOC | Armlogi Holding Corp. | $120.42M | 2.65 | -5.64 | - | - | -14.21% | -8.90% | 18.74% | - | 0.00% | +73.20% | Industrials | |
| 5218 | TH | Target Hospitality Corp. | $1.37B | 13.96 | -37.73 | 15.29 | Δ -53.02 | -7.79% | -3.66% | 17.54% | - | 0.00% | +73.20% | Industrials | |
| 5219 | DCO | Ducommun Incorporated | $2.42B | 160.05 | -86.51 | 29.84 | Δ -116.35 | -3.21% | 4.97% | 4.14% | - | 0.00% | +73.29% | Industrials | |
| 5220 | RVTY | Revvity, Inc. | $17.56B | 157.36 | 75.65 | 26.70 | Δ 48.95 | 3.29% | 2.37% | 3.24% | 3.87% | 0.19% | +73.53% | Healthcare | |
| 5221 | DAR | Darling Ingredients Inc. | $8.78B | 55.64 | 15.00 | 8.85 | Δ 6.15 | 2.95% | 3.54% | 11.93% | 0.78% | 0.00% | +73.60% | Consumer Defensive | |
| 5222 | CERS | Cerus Corporation | $465.52M | 2.31 | -77.00 | -462.00 | Δ 385.00 | -7.17% | -0.48% | 16.47% | - | 0.00% | +73.68% | Healthcare | |
| 5223 | ARCB | ArcBest Corporation | $2.91B | 130.30 | 188.84 | 13.63 | Δ 175.21 | 5.55% | 2.81% | 7.38% | 4.62% | 0.38% | +73.69% | Industrials | |
| 5224 | DGICB | Donegal Group Inc. | $134.40M | 24.10 | 12.55 | 9.63 | Δ 2.92 | - | 2.28% | 5.97% | 9.41% | 3.98% | +73.82% | Financial Services | |
| 5225 | CBL | CBL & Associates Properties, Inc. | $1.54B | 49.83 | 7.23 | -127.77 | Δ 135.00 | - | 3.86% | -23.04% | - | 5.08% | +74.10% | Real Estate | |
| 5226 | CAH | Cardinal Health, Inc. | $59.20B | 255.64 | 35.36 | 18.19 | Δ 17.17 | 15.99% | 3.72% | 5.40% | 1.92% | 0.89% | +74.38% | Healthcare | |
| 5227 | HQI | HireQuest, Inc. | $229.33M | 16.51 | 27.52 | 19.54 | Δ 7.98 | 9.54% | 6.16% | -0.34% | -20.20% | 1.40% | +74.52% | Industrials | |
| 5228 | MOG-A | Moog Inc. | $9.72B | 341.71 | 29.03 | 28.47 | Δ 0.56 | 13.60% | 7.04% | 4.25% | 4.08% | 0.34% | +74.60% | Industrials | |
| 5229 | MDB AI | MongoDB, Inc. | $29.18B | 362.24 | 510.20 | 46.48 | Δ 463.72 | -4.43% | -0.22% | 43.78% | - | 0.00% | +74.63% | Technology | |
| 5230 | URGN | UroGen Pharma Ltd. | $1.72B | 35.15 | -17.84 | 12.58 | Δ -30.42 | -81.06% | -18.06% | 22.61% | - | 0.00% | +74.79% | Healthcare | |
| 5231 | LCU | LCU | - | 4.25 | - | - | - | - | - | - | - | 0.00% | +74.90% | - | |
| 5232 | AII | American Integrity Insurance Group, Inc. | $571.59M | 29.17 | 6.64 | 9.00 | Δ -2.36 | - | 4.69% | 17.32% | 62.35% | 0.00% | +75.07% | Financial Services | |
| 5233 | KOPN | Kopin Corporation | $622.67M | 3.35 | 83.75 | 94.95 | Δ -11.20 | -13.24% | -11.25% | -6.47% | -11.80% | 0.00% | +75.39% | Technology | |
| 5234 | EGY | VAALCO Energy, Inc. | $655.34M | 6.23 | -5.99 | 49.18 | Δ -55.17 | -2.86% | -1.00% | 22.05% | - | 4.32% | +75.52% | Energy | |
| 5235 | OUT | OUTFRONT Media Inc. | $5.53B | 31.40 | 22.59 | 20.69 | Δ 1.90 | 6.16% | 4.72% | 2.77% | 2.02% | 4.41% | +75.62% | Real Estate | |
| 5236 | GTX | Garrett Motion Inc. | $4.12B | 22.00 | 12.09 | 9.57 | Δ 2.52 | - | 14.15% | 2.01% | 5.05% | 1.22% | +76.00% | Consumer Cyclical | |
| 5237 | JAKK | JAKKS Pacific, Inc. | $338.09M | 29.54 | 20.95 | 9.05 | Δ 11.90 | 4.83% | 2.12% | -2.12% | - | 4.11% | +76.15% | Consumer Cyclical | |
| 5238 | KEEL AI | Keel Infrastructure Corp. | $1.38B | 2.24 | -3.45 | -9.46 | Δ 6.01 | -13.03% | -8.92% | 38.00% | - | 0.00% | +76.38% | Technology | |
| 5239 | SCZM | Santacruz Silver Mining Ltd. | $663.02M | 7.13 | 15.84 | 31.68 | Δ -15.84 | 28.73% | 16.98% | 5.42% | - | 0.00% | +76.49% | Basic Materials | |
| 5240 | CAKE | The Cheesecake Factory Incorporated | $5.60B | 112.44 | 30.47 | 22.50 | Δ 7.97 | 7.54% | 4.70% | 5.12% | 8.08% | 1.12% | +76.74% | Consumer Cyclical | |
| 5241 | CON | Concentra Group Holdings Parent, Inc. | $5.10B | 39.97 | 25.79 | 21.71 | Δ 4.08 | 13.25% | 8.16% | 7.85% | -0.06% | 0.70% | +76.79% | Healthcare | |
| 5242 | AMG | Affiliated Managers Group, Inc. | $10.23B | 395.53 | 13.86 | 9.24 | Δ 4.62 | 12.54% | 3.12% | -0.62% | 28.80% | 0.01% | +77.11% | Financial Services | |
| 5243 | MITK | Mitek Systems, Inc. | $805.89M | 17.86 | 38.00 | 14.98 | Δ 23.02 | 6.71% | 5.49% | 26.77% | 2.40% | 0.00% | +77.36% | Technology | |
| 5244 | TRGP | Targa Resources Corp. | $62.09B | 289.54 | 27.68 | 23.97 | Δ 3.71 | 15.37% | 9.24% | 10.94% | - | 1.75% | +77.38% | Energy | |
| 5245 | NRGV | Energy Vault Holdings, Inc. | $470.96M | 2.59 | -3.87 | -15.86 | Δ 11.99 | -50.30% | -15.51% | 11.77% | - | 0.00% | +77.40% | Utilities | |
| 5246 | COCO | The Vita Coco Company, Inc. | $3.41B | 59.00 | 32.60 | 25.21 | Δ 7.39 | 23.94% | 16.97% | 13.59% | 40.14% | 0.00% | +77.50% | Consumer Defensive | |
| 5247 | RDVT | Red Violet, Inc. | $1.25B | 78.09 | 68.50 | 44.62 | Δ 23.88 | 12.62% | 10.00% | 39.96% | - | 0.00% | +77.52% | Technology | |
| 5248 | FDMT | 4D Molecular Therapeutics, Inc. | $654.64M | 11.85 | -4.51 | -2.89 | Δ -1.62 | -30.52% | -25.09% | 51.81% | - | 0.00% | +77.66% | Healthcare | |
| 5249 | RELL | Richardson Electronics, Ltd. | $224.50M | 17.50 | 39.77 | 23.65 | Δ 16.12 | 3.90% | 1.77% | 3.33% | -5.62% | 1.44% | +77.88% | Technology | |
| 5250 | KMTS | Kestra Medical Technologies, Ltd. | $1.69B | 28.32 | -10.57 | -13.78 | Δ 3.21 | -43.73% | -29.23% | 84.93% | - | 0.00% | +78.23% | Healthcare | |
| 5251 | ONTO AI | Onto Innovation Inc. | $12.14B | 198.67 | 74.13 | 17.00 | Δ 57.13 | 6.19% | 4.81% | 16.34% | -0.80% | 0.00% | +78.24% | Technology | |
| 5252 | TWN | TWN | $610.85M | 90.87 | 7.62 | 5.70 | Δ 1.92 | - | 26.68% | - | - | 0.00% | +78.42% | - | |
| 5253 | VSH AI | Vishay Intertechnology, Inc. | $3.82B | 27.03 | 135.15 | 15.52 | Δ 119.63 | 1.62% | 0.80% | 0.49% | - | 1.26% | +78.57% | Technology | |
| 5254 | SSRM | SSR Mining Inc. | $6.06B | 29.20 | 10.98 | 6.35 | Δ 4.63 | 8.43% | 9.22% | 17.58% | 25.20% | 0.08% | +78.59% | Basic Materials | |
| 5255 | RPRX | Royalty Pharma plc | $28.39B | 63.75 | 34.27 | 11.12 | Δ 23.15 | 8.21% | 5.09% | 4.80% | -9.22% | 1.60% | +78.60% | Healthcare | |
| 5256 | AOUT | American Outdoor Brands, Inc. | $219.99M | 17.43 | -56.23 | 22.64 | Δ -78.87 | -4.58% | -0.18% | 1.03% | - | 0.00% | +78.77% | Consumer Cyclical | |
| 5257 | DRH | DiamondRock Hospitality Company | $2.84B | 13.88 | 19.28 | 23.53 | Δ -4.25 | - | 3.81% | 2.51% | 3.90% | 3.57% | +79.31% | Real Estate | |
| 5258 | NUE | Nucor Corporation | $58.55B | 258.06 | 20.58 | 13.05 | Δ 7.53 | - | 7.32% | 3.80% | 0.95% | 0.84% | +79.32% | Basic Materials | |
| 5259 | SLDE | Slide Insurance Holdings, Inc. | $3.24B | 27.75 | 6.70 | 7.51 | Δ -0.81 | - | 14.36% | 36.50% | 120.74% | 1.12% | +79.50% | Financial Services | |
| 5260 | MT | ArcelorMittal S.A. | $45.28B | 60.18 | 25.29 | 8.09 | Δ 17.20 | 1.94% | 1.63% | -8.41% | -30.28% | 0.80% | +79.53% | Basic Materials | |
| 5261 | HLX | Helix Energy Solutions Group Inc | $1.56B | 10.60 | 44.17 | 19.54 | Δ 24.63 | 2.81% | 2.32% | -2.86% | 6.81% | 0.00% | +79.66% | Energy | |
| 5262 | INTT AI | InTest Corporation | $165.32M | 12.89 | 184.14 | 19.43 | Δ 164.71 | -3.22% | 0.73% | 6.19% | - | 0.00% | +79.78% | Technology | |
| 5263 | IRDM | Iridium Communications Inc. | $4.64B | 43.79 | 50.33 | 25.53 | Δ 24.80 | 9.75% | 5.11% | 16.47% | - | 1.26% | +79.87% | Communication Services | |
| 5264 | OVV | Ovintiv Inc. | $19.17B | 69.30 | 19.36 | 9.43 | Δ 9.93 | 11.73% | 8.64% | 12.56% | 5.98% | 1.91% | +79.95% | Energy | |
| 5265 | ALXO | ALX Oncology Holdings Inc. | $164.55M | 1.19 | -1.05 | -2.21 | Δ 1.16 | - | -40.40% | - | - | 0.00% | +80.03% | Healthcare | |
| 5266 | NUVB | Nuvation Bio Inc. | $1.65B | 4.70 | -10.68 | -313.33 | Δ 302.65 | -41.57% | -12.36% | - | - | 0.00% | +80.08% | Healthcare | |
| 5267 | DLTH | Duluth Holdings Inc. | $137.52M | 3.97 | 22.06 | -158.80 | Δ 180.86 | -3.45% | 2.01% | 9.28% | - | 0.00% | +80.45% | Consumer Cyclical | |
| 5268 | CLOV | Clover Health Investments, Corp. | $2.06B | 4.73 | -94.60 | 31.53 | Δ -126.13 | -25.75% | -1.77% | 26.83% | - | 0.00% | +80.53% | Healthcare | |
| 5269 | TECK | Teck Resources Limited | $28.45B | 58.90 | 16.14 | 16.51 | Δ -0.37 | 3.75% | 6.26% | -14.68% | -24.97% | 0.55% | +80.91% | Basic Materials | |
| 5270 | SWBI | Smith & Wesson Brands, Inc. | $643.45M | 14.35 | 26.09 | 23.92 | Δ 2.17 | 6.68% | 3.83% | 2.41% | -3.47% | 3.90% | +80.94% | Industrials | |
| 5271 | TSAT | Telesat Corporation | $610.30M | 40.40 | -2.24 | -5.54 | Δ 3.30 | 1.74% | 0.03% | -18.04% | - | 0.00% | +81.17% | Technology | |
| 5272 | BRZE AI | Braze, Inc. | $5.21B | 45.86 | -44.52 | 46.70 | Δ -91.22 | -20.88% | -5.77% | 40.40% | - | 0.00% | +81.26% | Technology | |
| 5273 | BWLP | BW LPG Limited | $3.75B | 24.73 | 8.41 | 4.21 | Δ 4.20 | 10.70% | 10.04% | 31.98% | 2.14% | 9.84% | +81.34% | Energy | |
| 5274 | NRT | North European Oil Royalty Trust | $80.69M | 8.78 | 8.61 | 8.56 | Δ 0.05 | 406.26% | - | -21.38% | -22.55% | 11.94% | +81.44% | Energy | |
| 5275 | ATAI | AtaiBeckley Inc. | $2.73B | 7.35 | -2.63 | -15.31 | Δ 12.68 | - | -39.03% | 1,227.60% | - | 0.00% | +81.48% | Healthcare | |
| 5276 | MEOH | Methanex Corporation | $4.70B | 60.74 | 69.02 | 10.52 | Δ 58.50 | 7.06% | 6.50% | -5.93% | -39.11% | 1.21% | +81.60% | Basic Materials | |
| 5277 | NWPX | NWPX Infrastructure, Inc. | $927.97M | 96.29 | 19.45 | 18.39 | Δ 1.06 | 9.91% | 6.49% | 4.05% | 13.20% | 0.00% | +81.64% | Basic Materials | |
| 5278 | ROKU | Roku, Inc. | $21.14B | 160.06 | 67.82 | 40.80 | Δ 27.02 | -0.18% | 4.25% | 30.94% | - | 0.00% | +81.70% | Communication Services | |
| 5279 | TCMD | Tactile Systems Technology, Inc. | $533.23M | 23.54 | 22.00 | 16.18 | Δ 5.82 | 12.57% | 7.92% | 19.20% | 22.38% | 0.00% | +81.78% | Healthcare | |
| 5280 | ZETA | Zeta Global Holdings Corp. | $7.62B | 33.52 | - | 27.73 | - | 2.68% | 2.60% | 33.64% | - | 0.00% | +81.78% | Technology | |
| 5281 | HL | Hecla Mining Company | $9.46B | 14.11 | 17.00 | 13.48 | Δ 3.52 | 16.12% | 15.30% | 8.76% | - | 0.08% | +81.82% | Basic Materials | |
| 5282 | GCT | GigaCloud Technology Inc. | $1.70B | 59.12 | 14.08 | 12.24 | Δ 1.84 | 16.85% | 9.07% | 32.84% | 47.20% | 0.00% | +82.02% | Technology | |
| 5283 | SKE | Skeena Resources Limited | $3.61B | 28.74 | -19.29 | - | - | -8.38% | -4.10% | - | - | 0.00% | +82.13% | Basic Materials | |
| 5284 | EGBN | Eagle Bancorp, Inc. | $1.01B | 32.97 | -20.74 | 13.58 | Δ -34.32 | - | -0.48% | - | - | 0.14% | +82.26% | Financial Services | |
| 5285 | COHR AI | Coherent Corp. | $40.93B | 207.82 | 50.44 | 14.80 | Δ 35.64 | 0.73% | 3.39% | 20.55% | 1.86% | 0.00% | +82.28% | Technology | |
| 5286 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $17.54B | 229.73 | 73.40 | 27.10 | Δ 46.30 | 7.29% | 6.38% | 9.15% | - | 0.00% | +82.34% | Technology | |
| 5287 | IMNM | Immunome, Inc. | $2.07B | 18.26 | -7.22 | -7.37 | Δ 0.15 | -35.12% | -37.79% | - | - | 0.00% | +82.42% | Healthcare | |
| 5288 | KSS | Kohl's Corporation | $2.81B | 24.78 | 10.64 | 15.82 | Δ -5.18 | 5.76% | 2.31% | -0.33% | -7.39% | 2.99% | +82.50% | Consumer Cyclical | |
| 5289 | ATLO | Ames National Corporation | $301.50M | 34.04 | 13.19 | 12.07 | Δ 1.12 | - | 1.09% | 2.03% | 5.11% | 3.01% | +82.62% | Financial Services | |
| 5290 | FIX | Comfort Systems USA, Inc. | $45.03B | 1,279.37 | 31.31 | 21.26 | Δ 10.05 | 43.14% | 17.04% | 13.93% | 23.66% | 0.21% | +82.63% | Industrials | |
| 5291 | MOVE AI | Corvex, Inc. | $254.63M | 8.07 | -0.60 | -100.88 | Δ 100.28 | - | - | -57.26% | - | 0.00% | +82.65% | Technology | |
| 5292 | KEYS AI | Keysight Technologies, Inc. | $53.03B | 311.52 | 42.15 | 22.46 | Δ 19.69 | 9.27% | 7.23% | 5.31% | -8.89% | 0.00% | +83.01% | Technology | |
| 5293 | IMVT | Immunovant, Inc. | $6.01B | 29.10 | -10.36 | -10.58 | Δ 0.22 | - | -46.73% | - | - | 0.00% | +83.13% | Healthcare | |
| 5294 | FTK | Flotek Industries, Inc. | $840.31M | 23.20 | 22.97 | 26.51 | Δ -3.54 | 14.67% | 10.86% | 4.77% | - | 0.00% | +83.25% | Energy | |
| 5295 | JAZZ | Jazz Pharmaceuticals plc | $13.93B | 214.65 | 14.70 | 8.33 | Δ 6.37 | -4.57% | 6.86% | 24.48% | - | 0.00% | +83.27% | Healthcare | |
| 5296 | CNQ | Canadian Natural Resources Limited | $111.16B | 53.92 | 13.25 | 13.72 | Δ -0.47 | 9.82% | 7.91% | -3.75% | -0.36% | 3.58% | +83.67% | Energy | |
| 5297 | MRK | Merck & Co., Inc. | $363.27B | 147.24 | 117.79 | 15.42 | Δ 102.37 | - | 11.87% | 5.64% | 10.01% | 2.31% | +83.97% | Healthcare | |
| 5298 | EZPW | EZCORP, Inc. | $1.72B | 29.35 | 14.75 | 13.25 | Δ 1.50 | 8.52% | 6.85% | 4.85% | 2.98% | 0.00% | +84.01% | Financial Services | |
| 5299 | WEYS | Weyco Group, Inc. | $495.12M | 51.84 | 14.24 | 35.75 | Δ -21.51 | 10.76% | 8.77% | 1.28% | 3.74% | 2.47% | +84.41% | Consumer Cyclical | |
| 5300 | VTRS | Viatris Inc. | $21.23B | 18.48 | -49.95 | 6.95 | Δ -56.90 | 0.84% | 2.67% | 3.46% | - | 2.80% | +84.52% | Healthcare | |
| 5301 | LGVN | Longeveron Inc. | $4.84M | 1.59 | -0.16 | -1.04 | Δ 0.88 | - | -90.95% | -26.60% | - | 0.00% | +84.88% | Healthcare | |
| 5302 | FATE | Fate Therapeutics, Inc. | $250.42M | 2.09 | -1.99 | -2.16 | Δ 0.17 | -52.22% | -26.22% | 14.30% | - | 0.00% | +84.96% | Healthcare | |
| 5303 | ALM | Almonty Industries Inc. | $2.48B | 8.75 | 48.61 | 7.38 | Δ 41.23 | -5.67% | 0.28% | 9.45% | - | 0.00% | +84.99% | Basic Materials | |
| 5304 | UCTT AI | Ultra Clean Holdings, Inc. | $1.99B | 44.46 | -88.92 | 7.57 | Δ -96.49 | -7.52% | 2.13% | 17.31% | - | 0.00% | +85.25% | Technology | |
| 5305 | TRT AI | Trio-Tech International Common Stock | $52.18M | 5.16 | 129.00 | 258.00 | Δ -129.00 | 0.85% | 0.78% | 64.09% | - | 0.00% | +85.28% | Technology | |
| 5306 | STNG | Scorpio Tankers Inc. | $4.13B | 82.44 | 5.14 | 15.26 | Δ -10.12 | 8.15% | 8.24% | -15.64% | -18.55% | 2.05% | +85.33% | Energy | |
| 5307 | CBNA | Chain Bridge Bancorp, Inc. | $172.55M | 50.85 | 12.52 | 11.99 | Δ 0.53 | - | 1.46% | - | 51.38% | 0.00% | +85.58% | Financial Services | |
| 5308 | POWW | Outdoor Holding Company | $276.23M | 2.38 | 119.00 | 97.46 | Δ 21.54 | -2.55% | 2.36% | 58.33% | - | 0.00% | +85.94% | Industrials | |
| 5309 | RXO | RXO, Inc. | $4.77B | 28.92 | -46.65 | 47.45 | Δ -94.10 | -3.53% | -0.26% | 11.33% | - | 0.00% | +85.98% | Industrials | |
| 5310 | LNTH | Lantheus Holdings, Inc. | $6.54B | 100.10 | 23.95 | 15.70 | Δ 8.25 | 16.66% | 8.38% | 15.15% | - | 0.00% | +86.09% | Healthcare | |
| 5311 | XMTR | Xometry, Inc. | $4.79B | 89.16 | -148.60 | 69.24 | Δ -217.84 | -7.40% | -2.21% | 53.63% | - | 0.00% | +86.14% | Industrials | |
| 5312 | AVAH | Aveanna Healthcare Holdings Inc. | $2.91B | 13.32 | 10.57 | 14.67 | Δ -4.10 | 16.15% | 9.69% | 8.39% | - | 0.00% | +86.29% | Healthcare | |
| 5313 | LTRX AI | Lantronix, Inc. | $262.02M | 5.61 | -56.10 | 17.53 | Δ -73.63 | -11.79% | -1.42% | 6.74% | - | 0.00% | +86.38% | Technology | |
| 5314 | MEI | Methode Electronics, Inc. | $451.27M | 12.66 | -12.17 | 30.88 | Δ -43.05 | 0.84% | 0.48% | 6.40% | - | 1.48% | +86.62% | Technology | |
| 5315 | VET | Vermilion Energy Inc. | $2.06B | 13.45 | -6.40 | 17.42 | Δ -23.82 | 3.50% | 2.26% | -20.30% | -49.93% | 3.07% | +86.66% | Energy | |
| 5316 | HYLN | Hyliion Holdings Corp. | $553.65M | 3.10 | -10.69 | -10.16 | Δ -0.53 | -33.84% | -18.34% | - | - | 0.00% | +86.75% | Consumer Cyclical | |
| 5317 | GPMT | Granite Point Mortgage Trust Inc. | $232.32M | 4.82 | -2.40 | -7.15 | Δ 4.75 | - | -4.83% | - | - | 4.40% | +86.87% | Real Estate | |
| 5318 | MCS | The Marcus Corporation | $674.89M | 28.30 | 38.24 | 33.69 | Δ 4.55 | 2.00% | 2.26% | 4.43% | -1.48% | 1.29% | +87.07% | Communication Services | |
| 5319 | ALNT | Allient Inc. | $1.47B | 86.18 | 50.69 | 25.86 | Δ 24.83 | 9.45% | 5.43% | 14.77% | 13.85% | 0.14% | +87.11% | Technology | |
| 5320 | PS | Pershing Square Inc. | $18.02B | 45.04 | -40.58 | 46.40 | Δ -86.98 | -13.23% | 1.98% | 64.66% | - | 1.11% | +87.12% | Financial Services | |
| 5321 | LPG | Dorian LPG Ltd. | $2.20B | 51.44 | 6.82 | 10.99 | Δ -4.17 | 12.34% | 10.52% | 14.94% | 20.34% | 5.75% | +87.17% | Energy | |
| 5322 | MAKO | Mako Mining Corp. | $702.60M | 8.02 | 13.59 | 9.96 | Δ 3.63 | 30.21% | 24.12% | 32.81% | - | 0.00% | +87.38% | Basic Materials | |
| 5323 | IFRX | InflaRx N.V. | $225.47M | 1.53 | -2.64 | -3.86 | Δ 1.22 | -107.93% | -18.54% | - | -18.26% | 0.00% | +87.50% | Healthcare | |
| 5324 | ADPT | Adaptive Biotechnologies Corporation | $3.90B | 24.41 | -58.12 | -135.27 | Δ 77.15 | -13.51% | -4.12% | 28.00% | - | 0.00% | +87.77% | Healthcare | |
| 5325 | BIIB | Biogen Inc. | $37.51B | 253.84 | 45.09 | 15.35 | Δ 29.74 | 10.89% | 5.21% | 6.52% | 4.00% | 0.00% | +87.77% | Healthcare | |
| 5326 | MLAB | Mesa Laboratories, Inc. | $722.43M | 129.10 | 151.88 | 12.57 | Δ 139.31 | 5.06% | 3.29% | 14.15% | 0.55% | 0.50% | +87.77% | Technology | |
| 5327 | STLD | Steel Dynamics, Inc. | $34.38B | 239.90 | 21.77 | 12.26 | Δ 9.51 | 10.32% | 7.87% | 8.22% | 6.30% | 0.86% | +87.84% | Basic Materials | |
| 5328 | COKE | Coca-Cola Consolidated, Inc. | $12.15B | 214.93 | 28.54 | 5.52 | Δ 23.02 | 29.95% | 12.46% | 10.59% | 18.42% | 0.53% | +87.92% | Consumer Defensive | |
| 5329 | LPTH | LightPath Technologies, Inc. | $491.65M | 7.02 | -18.47 | 63.82 | Δ -82.29 | -18.36% | -1.90% | 9.84% | - | 0.00% | +88.20% | Technology | |
| 5330 | PR | Permian Resources Corporation | $20.44B | 24.40 | 15.74 | 10.98 | Δ 4.76 | 11.46% | 7.54% | 42.24% | 43.24% | 2.72% | +88.49% | Energy | |
| 5331 | AIP AI | Arteris, Inc. | $938.31M | 19.09 | -21.94 | 153.59 | Δ -175.53 | -79.22% | -14.17% | 22.05% | - | 0.00% | +88.64% | Technology | |
| 5332 | PLPC | Preformed Line Products Company | $1.62B | 331.72 | 37.44 | 21.35 | Δ 16.09 | 10.23% | 6.25% | 6.16% | 2.61% | 0.20% | +88.78% | Industrials | |
| 5333 | UTHR | United Therapeutics Corporation | $25.08B | 584.79 | 20.96 | 19.47 | Δ 1.49 | 20.39% | 11.61% | 15.33% | 30.25% | 0.00% | +88.81% | Healthcare | |
| 5334 | SVM | Silvercorp Metals Inc. | $1.91B | 8.62 | 78.36 | 5.55 | Δ 72.81 | 16.97% | 12.50% | 28.16% | - | 0.21% | +88.82% | Basic Materials | |
| 5335 | MKSI | MKS Inc. | $13.26B | 196.11 | 31.28 | 11.11 | Δ 20.17 | 6.71% | 5.02% | 11.46% | 14.37% | 0.42% | +88.92% | Technology | |
| 5336 | ASC | Ardmore Shipping Corporation | $789.12M | 19.34 | 7.53 | 6.81 | Δ 0.72 | 6.91% | 8.97% | -11.38% | -33.34% | 7.41% | +89.21% | Industrials | |
| 5337 | HNGE | Hinge Health, Inc. | $6.87B | 109.93 | 13.37 | 35.96 | Δ -22.59 | -142.90% | 7.70% | 41.71% | - | 0.00% | +89.37% | Healthcare | |
| 5338 | NTWK | NetSol Technologies, Inc. | $92.04M | 7.75 | 51.67 | 20.39 | Δ 31.28 | 8.20% | 5.44% | 4.32% | -4.69% | 0.00% | +89.49% | Technology | |
| 5339 | VPG | Vishay Precision Group, Inc. | $647.96M | 52.69 | 175.63 | 29.44 | Δ 146.19 | 2.41% | 1.07% | 3.94% | 7.85% | 0.00% | +89.60% | Technology | |
| 5340 | SB | Safe Bulkers, Inc. | $901.56M | 7.92 | 10.29 | 11.31 | Δ -1.02 | 4.90% | 4.51% | -7.62% | -39.31% | 3.33% | +89.64% | Industrials | |
| 5341 | M | Macy's, Inc. | $6.31B | 24.17 | 8.85 | 10.11 | Δ -1.26 | 8.77% | 3.51% | -1.05% | -1.82% | 3.54% | +89.90% | Consumer Cyclical | |
| 5342 | WHWK | Whitehawk Therapeutics, Inc. | $185.28M | 3.25 | -2.69 | -3.29 | Δ 0.60 | -83.93% | -28.70% | -15.87% | - | 0.00% | +90.06% | Healthcare | |
| 5343 | MUR | Murphy Oil Corporation | $6.08B | 42.37 | 20.98 | 12.54 | Δ 8.44 | 3.43% | 3.33% | -10.11% | -10.49% | 3.71% | +90.45% | Energy | |
| 5344 | JRSH | Jerash Holdings (US), Inc. | $76.96M | 6.06 | 16.38 | 9.62 | Δ 6.76 | 9.34% | 5.91% | 6.39% | 13.50% | 3.57% | +90.57% | Consumer Cyclical | |
| 5345 | MD | Pediatrix Medical Group, Inc. | $2.40B | 29.55 | 14.14 | 12.11 | Δ 2.03 | 12.93% | 7.11% | -6.16% | -0.14% | 0.00% | +90.65% | Healthcare | |
| 5346 | GLW | Corning Incorporated | $106.59B | 123.99 | 57.14 | 28.50 | Δ 28.64 | 8.99% | 5.37% | 5.60% | -1.64% | 0.76% | +90.67% | Technology | |
| 5347 | DAVE | Dave Inc. | $4.38B | 382.39 | 23.65 | 17.18 | Δ 6.47 | -1.71% | 31.01% | 37.95% | - | 0.00% | +90.73% | Technology | |
| 5348 | TGTX | TG Therapeutics, Inc. | $8.14B | 53.16 | 19.40 | 17.93 | Δ 1.47 | 13.56% | 7.28% | 151.70% | - | 0.00% | +90.74% | Healthcare | |
| 5349 | UFCS | United Fire Group, Inc. | $1.49B | 57.99 | 10.76 | 11.98 | Δ -1.22 | - | 3.09% | 5.69% | - | 1.47% | +90.98% | Financial Services | |
| 5350 | LWLG | Lightwave Logic, Inc. | $636.71M | 4.13 | -24.29 | - | - | -26.95% | -22.31% | 193.31% | - | 0.00% | +91.20% | Basic Materials | |
| 5351 | HALO | Halozyme Therapeutics, Inc. | $14.14B | 124.54 | 36.52 | 11.98 | Δ 24.54 | 19.97% | 25.49% | 33.53% | 19.68% | 0.00% | +91.22% | Healthcare | |
| 5352 | FTI | TechnipFMC plc | $26.20B | 66.82 | 23.36 | 18.58 | Δ 4.78 | 27.60% | 9.53% | -1.43% | 52.25% | 0.27% | +91.58% | Energy | |
| 5353 | RCUS | Arcus Biosciences, Inc. | $2.47B | 19.36 | -4.91 | -5.72 | Δ 0.81 | -42.51% | -30.39% | 48.27% | - | 0.00% | +92.45% | Healthcare | |
| 5354 | GKOS | Glaukos Corporation | $10.42B | 176.69 | -53.87 | 350.35 | Δ -404.22 | -25.20% | -5.18% | 33.61% | - | 0.00% | +92.49% | Healthcare | |
| 5355 | ACMR AI | ACM Research, Inc. | $3.18B | 49.12 | 23.17 | 16.71 | Δ 6.46 | 5.15% | 3.17% | 47.44% | 65.12% | 0.00% | +92.93% | Technology | |
| 5356 | FGI | FGI Industries Ltd. | $13.50M | 6.99 | -3.39 | 17.47 | Δ -20.86 | -9.37% | 0.38% | -7.97% | - | 0.00% | +93.09% | Consumer Cyclical | |
| 5357 | MSBI | Midland States Bancorp, Inc. | $683.99M | 32.96 | 20.99 | 9.74 | Δ 11.25 | - | 0.62% | -8.62% | - | 3.92% | +93.26% | Financial Services | |
| 5358 | HBM | Hudbay Minerals Inc. | $9.72B | 21.89 | 13.43 | 11.38 | Δ 2.05 | 20.05% | 6.74% | 14.80% | 100.64% | 0.11% | +93.32% | Basic Materials | |
| 5359 | DSGN | Design Therapeutics, Inc. | $656.48M | 10.49 | -8.89 | -6.48 | Δ -2.41 | -37.28% | -22.53% | - | - | 0.00% | +93.54% | Healthcare | |
| 5360 | VTVT | vTv Therapeutics Inc. | $107.39M | 27.16 | -36.21 | -6.33 | Δ -29.88 | -39.41% | -10.14% | - | - | 0.00% | +93.59% | Healthcare | |
| 5361 | OPAD | Offerpad Solutions Inc. | $12.18M | 2.52 | -0.26 | -0.71 | Δ 0.45 | -50.61% | -9.15% | -10.10% | - | 0.00% | +93.85% | Real Estate | |
| 5362 | PL | Planet Labs PBC | $4.45B | 13.08 | -11.89 | - | - | -14.06% | -5.05% | 21.48% | - | 0.00% | +94.07% | Industrials | |
| 5363 | TYRA | Tyra Biosciences, Inc. | $1.43B | 20.87 | -8.73 | -7.26 | Δ -1.47 | -50.19% | -28.46% | - | - | 0.00% | +94.14% | Healthcare | |
| 5364 | AAMI | Acadian Asset Management Inc. | $3.29B | 92.79 | 32.90 | 14.54 | Δ 18.36 | 39.88% | 12.92% | 10.55% | -7.35% | 0.43% | +94.23% | Financial Services | |
| 5365 | VAL | Valaris Limited | $6.40B | 92.19 | 6.95 | 12.90 | Δ -5.95 | 10.34% | 3.26% | -49.42% | -0.98% | 0.00% | +94.90% | Energy | |
| 5366 | USIO | Usio, Inc. | $90.05M | 3.16 | -52.67 | 45.14 | Δ -97.81 | -11.30% | -0.60% | 28.26% | - | 0.00% | +95.06% | Technology | |
| 5367 | LION | Lionsgate Studios Corp. | $3.78B | 12.70 | -18.14 | - | - | 6.49% | -3.72% | -5.15% | -22,000.00% | 0.00% | +95.08% | - | |
| 5368 | FEIM | Frequency Electronics, Inc. | $694.43M | 61.60 | 246.40 | 32.08 | Δ 214.32 | -4.30% | 3.06% | 1.15% | - | 0.00% | +95.18% | Technology | |
| 5369 | NRSN | NeuroSense Therapeutics Ltd. | $4.63M | 2.44 | -0.28 | -0.18 | Δ -0.10 | - | - | - | - | 0.00% | +95.20% | Healthcare | |
| 5370 | CGEM | Cullinan Therapeutics, Inc. | $960.17M | 14.92 | -4.80 | -5.43 | Δ 0.63 | -58.85% | -31.36% | - | - | 0.00% | +95.29% | Healthcare | |
| 5371 | MRAM AI | Everspin Technologies, Inc. | $302.18M | 12.41 | -103.42 | 25.68 | Δ -129.10 | -9.15% | -7.21% | 7.51% | - | 0.00% | +95.43% | Technology | |
| 5372 | DLXY | DLXY | $28.12M | 1.72 | 27.36 | 54.72 | Δ -27.36 | - | -17.93% | -1.27% | - | 0.00% | +95.45% | - | |
| 5373 | MRX | Marex Group Limited | $4.93B | 68.54 | 13.93 | 10.72 | Δ 3.21 | 31.55% | 1.07% | 45.63% | 46.25% | 0.87% | +95.52% | Financial Services | |
| 5374 | MTRN | Materion Corporation | $4.57B | 219.12 | 51.20 | 25.98 | Δ 25.22 | 7.31% | 4.60% | 6.29% | 6.98% | 0.23% | +95.71% | Basic Materials | |
| 5375 | REPX | Riley Exploration Permian, Inc. | $1.13B | 51.10 | 9.11 | 6.28 | Δ 2.83 | 13.16% | 10.26% | 28.08% | - | 3.69% | +95.71% | Energy | |
| 5376 | NUTX | Nutex Health Inc. | $1.41B | 206.09 | 7.98 | 10.14 | Δ -2.16 | 36.24% | 33.32% | 58.62% | 38.89% | 0.00% | +95.92% | Healthcare | |
| 5377 | SCCO | Southern Copper Corporation | $155.01B | 183.59 | 27.52 | 25.23 | Δ 2.29 | 36.40% | 25.70% | 8.32% | 3.80% | 2.24% | +95.99% | Basic Materials | |
| 5378 | CYRX | Cryoport, Inc. | $903.07M | 17.83 | -21.48 | -26.88 | Δ 5.40 | -6.74% | -2.39% | 48.34% | - | 0.00% | +96.37% | Industrials | |
| 5379 | PDFS | PDF Solutions, Inc. | $1.67B | 39.47 | 157.88 | 23.94 | Δ 133.94 | 1.69% | 3.32% | 9.89% | - | 0.00% | +96.56% | Technology | |
| 5380 | CMTV | Community Bancorp | $243.25M | 43.43 | 13.20 | 11.32 | Δ 1.88 | - | 1.58% | 5.61% | 7.29% | 2.47% | +96.83% | Financial Services | |
| 5381 | LGND | Ligand Pharmaceuticals Incorporated | $6.14B | 307.82 | 31.70 | 25.79 | Δ 5.91 | 2.69% | 3.99% | 12.82% | - | 0.00% | +97.31% | Healthcare | |
| 5382 | KLIC AI | Kulicke and Soffa Industries, Inc. | $3.84B | 73.40 | 33.52 | 12.43 | Δ 21.09 | -0.35% | 9.00% | 6.89% | -66.74% | 1.00% | +97.35% | Technology | |
| 5383 | AMWL | American Well Corporation | $213.72M | 14.19 | -2.97 | -8.98 | Δ 6.01 | -42.01% | -12.65% | 11.83% | - | 0.00% | +97.36% | Healthcare | |
| 5384 | PARK | Park Dental Partners, Inc. | $96.25M | 20.24 | -26.99 | 12.81 | Δ -39.80 | 0.18% | -2.60% | - | - | 0.00% | +97.46% | Healthcare | |
| 5385 | NTAP | NetApp, Inc. | $41.74B | 212.51 | 29.97 | 19.11 | Δ 10.86 | 24.90% | 11.66% | 4.26% | 19.18% | 1.06% | +97.65% | Technology | |
| 5386 | NXGL | NEXGEL, Inc. | $46.40M | 4.76 | -6.43 | -21.64 | Δ 15.21 | -44.66% | -18.68% | 31.46% | - | 0.00% | +98.33% | Healthcare | |
| 5387 | TIGO | Millicom International Cellular S.A. | $13.41B | 79.93 | 19.93 | 11.34 | Δ 8.59 | 10.84% | 5.87% | 1.14% | 95.18% | 3.14% | +98.69% | Communication Services | |
| 5388 | ICHR AI | Ichor Holdings, Ltd. | $1.42B | 37.86 | -32.36 | 11.58 | Δ -43.94 | -4.83% | 0.36% | 12.55% | - | 0.00% | +99.05% | Technology | |
| 5389 | AMAT AI | Applied Materials, Inc. | $298.06B | 375.58 | 32.41 | 20.32 | Δ 12.09 | 29.93% | 15.48% | 6.49% | 8.64% | 0.42% | +99.09% | Technology | |
| 5390 | PCVX | Vaxcyte, Inc. | $9.35B | 62.85 | -8.24 | -8.71 | Δ 0.47 | -33.02% | -22.61% | - | - | 0.00% | +99.21% | Healthcare | |
| 5391 | LLY | Eli Lilly and Company | $1.16T | 1,306.69 | 43.95 | 27.60 | Δ 16.35 | - | 20.36% | 7.20% | 11.41% | 0.60% | +99.24% | Healthcare | |
| 5392 | EQNR | Equinor ASA | $109.97B | 46.42 | 12.68 | 9.75 | Δ 2.93 | 24.50% | 14.52% | -10.78% | -44.02% | 3.63% | +99.25% | Energy | |
| 5393 | YARW | Yarrow Bioscience, Inc. | $52.33M | 19.60 | -31.61 | -11.88 | Δ -19.73 | -103.08% | -26.38% | -1.84% | - | 0.00% | +99.56% | Healthcare | |
| 5394 | BVS | Bioventus Inc. | $1.03B | 15.04 | 19.28 | 16.35 | Δ 2.93 | 10.32% | 5.49% | 8.92% | 22.13% | 0.00% | +99.73% | Healthcare | |
| 5395 | MSGS | Madison Square Garden Sports Corp. | $7.61B | 389.48 | 1,217.12 | - | - | 1.63% | 1.28% | 1.18% | - | 0.00% | +100.23% | Communication Services | |
| 5396 | DDOG AI | Datadog, Inc. | $86.32B | 257.75 | 515.50 | 86.65 | Δ 428.85 | -0.88% | 0.18% | 55.40% | - | 0.00% | +100.26% | Technology | |
| 5397 | KRSA | Korsana Biosciences, Inc. | $10.82B | 33.43 | -303.91 | -9.40 | Δ -294.51 | -26.24% | -23.05% | - | - | 0.00% | +100.66% | Healthcare | |
| 5398 | PANW AI | Palo Alto Networks, Inc. | $290.32B | 354.92 | 865.66 | 72.74 | Δ 792.92 | 7.97% | 1.40% | 36.47% | - | 0.00% | +100.68% | Technology | |
| 5399 | MYE | Myers Industries, Inc. | $1.24B | 32.83 | 24.50 | 16.42 | Δ 8.08 | 10.93% | 7.63% | 1.02% | -1.02% | 1.72% | +100.93% | Consumer Cyclical | |
| 5400 | TK | Teekay Corporation Ltd. | $1.24B | 14.11 | 6.82 | 32.81 | Δ -25.99 | 9.29% | 11.28% | -7.25% | 7.76% | 0.00% | +100.97% | Energy | |
| 5401 | HZO | MarineMax, Inc. | $1.16B | 52.38 | 327.38 | 33.27 | Δ 294.11 | 2.29% | 1.65% | 8.92% | - | 0.00% | +101.00% | Consumer Cyclical | |
| 5402 | UVE | Universal Insurance Holdings, Inc. | $1.35B | 48.40 | 6.36 | 10.76 | Δ -4.40 | - | 5.68% | 13.53% | 12.25% | 1.44% | +101.29% | Financial Services | |
| 5403 | SU | Suncor Energy Inc. | $90.54B | 77.41 | 14.39 | 13.53 | Δ 0.86 | 10.03% | 8.58% | -5.92% | -13.29% | 2.49% | +101.66% | Energy | |
| 5404 | RIG | Transocean Ltd. | $6.79B | 6.08 | -3.62 | 21.16 | Δ -24.78 | -16.34% | 3.55% | -2.61% | - | 0.00% | +101.99% | Energy | |
| 5405 | OBE | Obsidian Energy Ltd. | $772.01M | 11.57 | 38.57 | 9.36 | Δ 29.21 | 3.13% | 2.19% | -12.61% | -64.84% | 0.00% | +102.27% | Energy | |
| 5406 | PEB | Pebblebrook Hotel Trust | $2.32B | 20.67 | -30.40 | -76.56 | Δ 46.16 | - | 1.28% | 6.80% | - | 0.22% | +102.28% | Real Estate | |
| 5407 | PUBM | PubMatic, Inc. | $640.50M | 17.17 | -59.21 | 21.15 | Δ -80.36 | -5.67% | -1.24% | 16.38% | - | 0.00% | +102.36% | Technology | |
| 5408 | RHLD | Resolute Holdings Management, Inc. | $929.05M | 118.81 | 21.03 | 10.52 | Δ 10.51 | 55.99% | 2.55% | 9.86% | - | 0.00% | +102.47% | Industrials | |
| 5409 | NVRI | Enviri Corporation | $539.84M | 19.15 | -1.09 | -17.95 | Δ 16.86 | -3.92% | -3.83% | -6.18% | - | 0.00% | +102.65% | Industrials | |
| 5410 | IMAX | IMAX Corporation | $2.87B | 52.31 | 71.66 | 24.90 | Δ 46.76 | - | 6.65% | 5.61% | 12.88% | 0.00% | +102.99% | Communication Services | |
| 5411 | JBIO | Jade Biosciences, Inc. | $948.24M | 14.91 | -13.93 | -5.60 | Δ -8.33 | -34.07% | -36.43% | - | - | 0.00% | +103.41% | Healthcare | |
| 5412 | IAG | IAMGOLD Corporation | $9.38B | 16.42 | 8.29 | 6.93 | Δ 1.36 | 20.81% | 19.33% | 43.83% | - | 0.00% | +103.47% | Basic Materials | |
| 5413 | TALK | Talkspace Inc | $870.58M | 5.25 | -525.00 | 29.17 | Δ -554.17 | 2.68% | 2.30% | 34.78% | - | 0.00% | +103.49% | Healthcare | |
| 5414 | P | Everpure, Inc. | $40.39B | 121.20 | 166.03 | 34.14 | Δ 131.89 | 4.15% | 3.03% | 32.07% | 25.14% | 0.00% | +103.53% | Technology | |
| 5415 | ZYME | Zymeworks Inc. | $2.02B | 28.44 | -14.58 | 30.85 | Δ -45.43 | -30.42% | -24.15% | 28.43% | - | 0.00% | +104.02% | Healthcare | |
| 5416 | OPHC | OptimumBank Holdings, Inc. | $111.65M | 8.84 | 10.16 | 6.55 | Δ 3.61 | - | 1.71% | 37.97% | - | 0.00% | +104.63% | Financial Services | |
| 5417 | DBI | Designer Brands Inc. | $284.21M | 6.55 | 22.59 | 9.36 | Δ 13.23 | 3.51% | 2.02% | 3.76% | - | 3.45% | +105.14% | Consumer Cyclical | |
| 5418 | CLDT | Chatham Lodging Trust | $665.21M | 14.25 | 178.12 | -118.75 | Δ 296.87 | 3.59% | 1.58% | -0.03% | - | 3.13% | +105.38% | Real Estate | |
| 5419 | OBIO | Orchestra BioMed Holdings, Inc. | $328.77M | 5.47 | -6.51 | -3.62 | Δ -2.89 | -52.80% | -45.73% | 111.62% | - | 0.00% | +105.64% | Healthcare | |
| 5420 | ARQT | Arcutis Biotherapeutics, Inc. | $4.05B | 32.20 | 146.36 | 23.68 | Δ 122.68 | -4.03% | 5.09% | - | - | 0.00% | +106.01% | Healthcare | |
| 5421 | CAPS | Capstone Holding Corp. | $68.07M | 2.58 | -0.78 | - | - | -38.61% | -3.47% | - | - | 0.00% | +106.40% | Basic Materials | |
| 5422 | ROLR | High Roller Technologies, Inc. | $55.81M | 5.06 | 33.73 | -22.00 | Δ 55.73 | -54.34% | -17.62% | -16.98% | - | 0.00% | +106.53% | Consumer Cyclical | |
| 5423 | CCO | Clear Channel Outdoor Holdings, Inc. | $1.23B | 2.42 | -10.52 | -17.29 | Δ 6.77 | 9.67% | 5.76% | -3.41% | - | 0.00% | +106.84% | Communication Services | |
| 5424 | CD | Chaince Digital Holdings Inc. | $902.03M | 8.20 | -205.00 | - | - | -8.19% | -6.37% | 29.31% | - | 0.00% | +107.20% | Financial Services | |
| 5425 | WULF AI | TeraWulf Inc. | $5.65B | 11.32 | -2.54 | -47.17 | Δ 44.63 | -3.53% | -4.79% | 18.04% | - | 0.00% | +107.33% | Financial Services | |
| 5426 | SHIP | Seanergy Maritime Holdings Corp | $332.61M | 15.35 | 5.33 | 6.04 | Δ -0.71 | 7.93% | 7.27% | 8.14% | 7.21% | 7.44% | +107.44% | Industrials | |
| 5427 | ASML AI | ASML Holding N.V. | $599.40B | 1,560.54 | 50.65 | 26.83 | Δ 23.82 | 42.97% | 16.45% | 15.55% | 19.55% | 0.50% | +107.90% | Technology | |
| 5428 | CMDB | Costamare Bulkers Holdings Limited | $484.57M | 19.94 | 664.67 | 928.31 | Δ -263.64 | -2.34% | 0.39% | 23.58% | - | 0.00% | +107.92% | Industrials | |
| 5429 | JUNS | Jupiter Neurosciences, Inc. | $3.40M | 2.58 | -0.14 | 43.00 | Δ -43.14 | - | - | - | - | 0.00% | +108.06% | Healthcare | |
| 5430 | ORMP | Oramed Pharmaceuticals Inc. | $168.62M | 4.12 | 1.00 | -51.50 | Δ 52.50 | -7.12% | -3.42% | 13.48% | - | 5.36% | +108.46% | Healthcare | |
| 5431 | BOLD | Boundless Bio, Inc. | $56.39M | 2.44 | -0.86 | -2.49 | Δ 1.63 | -43.97% | -32.77% | - | - | 0.00% | +108.55% | Healthcare | |
| 5432 | MATX | Matson, Inc. | $6.80B | 227.48 | 15.36 | 13.62 | Δ 1.74 | 12.17% | 6.87% | 3.48% | 7.41% | 0.65% | +108.90% | Industrials | |
| 5433 | MOV | Movado Group, Inc. | $515.08M | 32.28 | 17.83 | 17.64 | Δ 0.19 | 4.74% | 4.00% | 4.16% | - | 4.79% | +108.97% | Consumer Cyclical | |
| 5434 | DGII | Digi International Inc. | $2.76B | 72.80 | 57.32 | 23.24 | Δ 34.08 | 6.91% | 5.22% | 6.14% | 15.47% | 0.00% | +109.50% | Technology | |
| 5435 | ELVN | Enliven Therapeutics, Inc. | $3.07B | 41.93 | -25.11 | -17.81 | Δ -7.30 | -26.04% | -11.00% | - | - | 0.00% | +109.81% | Healthcare | |
| 5436 | BOTJ | Bank of the James Financial Group, Inc. | $131.21M | 28.88 | 11.42 | 9.53 | Δ 1.89 | - | 1.12% | 11.73% | 11.26% | 1.48% | +110.09% | Financial Services | |
| 5437 | STAK | STAK | $22.06M | 1.67 | -3.15 | - | - | -23.33% | -21.35% | 45.25% | - | 0.00% | +111.13% | - | |
| 5438 | RYDE | Ryde Group Ltd. | $99.03M | 0.66 | -0.97 | -12.11 | Δ 11.14 | -54.64% | -46.18% | 12.32% | -86.48% | 0.00% | +111.29% | Technology | |
| 5439 | SITM AI | SiTime Corporation | $13.91B | 462.72 | 771.20 | 31.01 | Δ 740.19 | -5.53% | -0.03% | 21.16% | - | 0.00% | +112.02% | Technology | |
| 5440 | QMCO | Quantum Corporation | $669.18M | 16.98 | -1.29 | 20.21 | Δ -21.50 | 33.52% | -0.40% | -5.77% | - | 0.00% | +112.25% | Technology | |
| 5441 | PBYI | Puma Biotechnology, Inc. | $581.24M | 11.26 | 22.08 | 32.17 | Δ -10.09 | 27.62% | 9.81% | 30.18% | - | 0.00% | +112.45% | Healthcare | |
| 5442 | TALO | Talos Energy Inc. | $2.95B | 17.66 | -7.48 | 10.65 | Δ -18.13 | -11.42% | 0.37% | 23.90% | - | 0.00% | +112.52% | Energy | |
| 5443 | PBT | Permian Basin Royalty Trust | $1.55B | 33.27 | 95.06 | 58.86 | Δ 36.20 | - | - | -33.35% | -35.60% | 0.74% | +112.89% | Energy | |
| 5444 | CRVS | Corvus Pharmaceuticals, Inc. | $895.89M | 10.65 | -17.18 | -9.98 | Δ -7.20 | -69.60% | -21.66% | - | - | 0.00% | +113.00% | Healthcare | |
| 5445 | MSGE | Madison Square Garden Entertainment Corp. | $3.17B | 78.41 | 56.82 | 26.99 | Δ 29.83 | 11.51% | 5.81% | 12.99% | - | 0.00% | +113.13% | Communication Services | |
| 5446 | PTEN | Patterson-UTI Energy, Inc. | $4.30B | 11.34 | -47.25 | 34.09 | Δ -81.34 | -0.87% | -0.91% | 5.02% | - | 3.32% | +113.33% | Energy | |
| 5447 | DHX | DHI Group, Inc. | $206.70M | 4.76 | 158.67 | 21.16 | Δ 137.51 | -8.54% | 5.47% | -6.18% | - | 0.00% | +113.45% | Technology | |
| 5448 | SGHT | Sight Sciences, Inc. | $500.75M | 9.09 | -16.53 | -21.03 | Δ 4.50 | -35.58% | -10.84% | 22.86% | - | 0.00% | +113.88% | Healthcare | |
| 5449 | KRYS | Krystal Biotech, Inc. | $9.48B | 320.13 | 40.07 | 34.06 | Δ 6.01 | 13.10% | 9.37% | - | - | 0.00% | +114.36% | Healthcare | |
| 5450 | WTTR | Select Water Solutions, Inc. | $2.26B | 17.54 | 62.64 | 26.07 | Δ 36.57 | 2.61% | 2.28% | 11.33% | 50.12% | 1.38% | +114.46% | Energy | |
| 5451 | HP | Helmerich & Payne, Inc. | $3.71B | 37.13 | -26.71 | 25.12 | Δ -51.83 | 3.94% | 0.94% | 5.02% | - | 2.41% | +114.61% | Energy | |
| 5452 | VSAT | Viasat, Inc. | $8.13B | 59.00 | -295.00 | 353.99 | Δ -648.99 | 0.78% | 0.43% | 13.31% | - | 0.00% | +114.62% | Technology | |
| 5453 | NHC | National HealthCare Corporation | $3.81B | 243.07 | 27.31 | 565.28 | Δ -537.97 | 10.08% | 5.84% | 5.67% | 5.64% | 1.19% | +114.73% | Healthcare | |
| 5454 | ATI | ATI Inc. | $22.04B | 161.84 | 47.46 | 25.40 | Δ 22.06 | 15.66% | 8.79% | -0.86% | -3.02% | 0.00% | +114.87% | Industrials | |
| 5455 | CXAI AI | CXApp Inc. | $4.35M | 1.86 | -0.07 | -3.15 | Δ 3.08 | -65.90% | -29.91% | -35.83% | - | 0.00% | +115.03% | Technology | |
| 5456 | PENG | Penguin Solutions, Inc. | $2.66B | 51.91 | 37.35 | 15.52 | Δ 21.83 | 5.08% | 3.84% | 7.84% | - | 0.00% | +115.04% | Technology | |
| 5457 | VBNK | VersaBank | $740.45M | 22.84 | 30.45 | 11.52 | Δ 18.93 | - | 0.55% | 14.80% | 7.89% | 0.31% | +115.19% | Financial Services | |
| 5458 | ERO | Ero Copper Corp. | $3.14B | 30.13 | 10.21 | 6.12 | Δ 4.09 | 16.06% | 11.97% | 22.61% | 37.33% | 0.00% | +115.21% | Basic Materials | |
| 5459 | CVE | Cenovus Energy Inc. | $59.03B | 32.01 | 12.36 | 11.86 | Δ 0.50 | 8.10% | 9.23% | -9.75% | -15.22% | 1.97% | +115.22% | Energy | |
| 5460 | TGB | Trekor Metals Limited | $2.67B | 7.30 | 365.00 | 9.18 | Δ 355.82 | 4.82% | 4.09% | 19.78% | - | 0.00% | +115.34% | Basic Materials | |
| 5461 | PBR | Petróleo Brasileiro S.A. - Petrobras | $95.33B | 25.62 | 6.47 | 6.43 | Δ 0.04 | 14.90% | 10.07% | -9.45% | -17.79% | 8.03% | +115.39% | Energy | |
| 5462 | HAE | Haemonetics Corporation | $5.28B | 116.16 | 56.12 | 20.11 | Δ 36.01 | 7.42% | 6.60% | 4.83% | 2.96% | 0.00% | +115.59% | Healthcare | |
| 5463 | LCUT | Lifetime Brands, Inc. | $189.20M | 8.23 | 5.68 | 9.04 | Δ -3.36 | -2.14% | 2.60% | 2.82% | - | 2.03% | +116.20% | Consumer Cyclical | |
| 5464 | NEOG | Neogen Corporation | $2.61B | 11.98 | -299.50 | 31.53 | Δ -331.03 | -0.68% | -0.40% | 12.07% | - | 0.00% | +116.25% | Healthcare | |
| 5465 | HAFN | Hafnia Limited | $5.16B | 10.33 | 7.95 | 14.55 | Δ -6.60 | 11.03% | 9.65% | 5.80% | -23.26% | 11.43% | +116.36% | Industrials | |
| 5466 | TBBB | BBB Foods Inc. | $4.49B | 57.60 | -33.49 | - | - | -4.52% | -2.19% | 33.86% | - | 0.00% | +116.54% | Consumer Defensive | |
| 5467 | ATRO | Astronics Corporation | $2.14B | 59.20 | 32.35 | 19.50 | Δ 12.85 | 13.51% | 11.16% | 10.56% | -10.81% | 0.00% | +116.58% | Industrials | |
| 5468 | MNPR | Monopar Therapeutics Inc. | $487.17M | 72.58 | -32.99 | -37.89 | Δ 4.90 | -12.11% | -14.64% | - | - | 0.00% | +116.59% | Healthcare | |
| 5469 | PRE | Prenetics Global Limited | $251.84M | 16.57 | -4.79 | -6.33 | Δ 1.54 | -21.50% | -18.95% | 91.46% | - | 0.00% | +116.60% | Consumer Defensive | |
| 5470 | PKOH | Park-Ohio Holdings Corp. | $627.13M | 43.28 | 22.42 | 11.76 | Δ 10.66 | 6.30% | 4.10% | 5.29% | - | 1.08% | +116.67% | Industrials | |
| 5471 | LRCX AI | Lam Research Corporation | $287.99B | 230.15 | 39.96 | 19.75 | Δ 20.21 | 39.93% | 22.84% | 2.29% | 5.18% | 0.49% | +116.81% | Technology | |
| 5472 | TORO | Toro Corp. | $126.49M | 3.66 | 183.00 | 366.00 | Δ -183.00 | -1.61% | -0.87% | 10.47% | -50.83% | 0.00% | +117.13% | Energy | |
| 5473 | TNK | Teekay Tankers Ltd. | $2.86B | 95.31 | 5.62 | 8.75 | Δ -3.13 | 10.21% | 12.01% | -6.86% | 14.26% | 0.99% | +117.30% | Energy | |
| 5474 | CMBT | Cmb.Tech NV | $5.25B | 18.08 | 6.11 | 11.74 | Δ -5.63 | 5.04% | 5.29% | 24.92% | -7.53% | 3.84% | +117.45% | Energy | |
| 5475 | DHC | Diversified Healthcare Trust | $1.91B | 7.87 | -7.09 | -18.09 | Δ 11.00 | - | -0.45% | 10.81% | - | 0.49% | +117.63% | Real Estate | |
| 5476 | AMRX | Amneal Pharmaceuticals, Inc. | $7.13B | 20.48 | 41.80 | 17.17 | Δ 24.63 | 14.23% | 8.60% | 14.55% | - | 0.00% | +117.87% | Healthcare | |
| 5477 | FTNT AI | Fortinet, Inc. | $126.92B | 172.98 | 61.12 | 45.79 | Δ 15.33 | 38.93% | 14.17% | 22.48% | 28.88% | 0.00% | +118.05% | Technology | |
| 5478 | NBR | Nabors Industries Ltd. | $1.18B | 77.80 | 5.25 | 18.64 | Δ -13.39 | 12.41% | 3.28% | -2.41% | -5.96% | 0.00% | +118.11% | Energy | |
| 5479 | MGNX | MacroGenics, Inc. | $231.23M | 3.63 | -2.28 | -2.48 | Δ 0.20 | -34.08% | -8.05% | 7.10% | - | 0.00% | +118.67% | Healthcare | |
| 5480 | COHU AI | Cohu, Inc. | $2.19B | 46.26 | -55.73 | 25.06 | Δ -80.79 | -6.15% | -1.78% | 6.27% | - | 0.00% | +118.93% | Technology | |
| 5481 | LFT | Lument Finance Trust, Inc. | $22.44M | 4.27 | -1.22 | 42.70 | Δ -43.92 | - | -1.30% | - | - | 24.35% | +119.01% | Real Estate | |
| 5482 | TEVA | Teva Pharmaceutical Industries Limited | $46.90B | 40.21 | 67.02 | 12.99 | Δ 54.03 | 14.48% | 5.13% | -1.29% | -1.18% | 0.00% | +119.13% | Healthcare | |
| 5483 | CRL | Charles River Laboratories International, Inc. | $16.21B | 339.66 | -70.76 | 26.59 | Δ -97.35 | 0.42% | 4.11% | 6.88% | - | 0.00% | +119.14% | Healthcare | |
| 5484 | CVI | CVR Energy, Inc. | $5.89B | 58.63 | 86.22 | 15.20 | Δ 71.02 | 6.07% | 5.50% | 5.30% | -5.73% | 0.70% | +119.23% | Energy | |
| 5485 | CRWD AI | CrowdStrike Holdings, Inc. | $243.64B | 237.94 | - | 148.17 | - | -4.25% | -0.78% | 58.84% | - | 0.00% | +120.25% | Technology | |
| 5486 | MWYN | Marwynn Holdings, Inc. | $45.03M | 2.23 | -74.33 | - | - | -127.01% | -22.84% | -40.34% | - | 0.00% | +120.79% | Consumer Cyclical | |
| 5487 | OKTA AI | Okta, Inc. | $33.65B | 201.33 | 122.02 | 45.98 | Δ 76.04 | 2.08% | 1.58% | 38.00% | - | 0.00% | +121.29% | Technology | |
| 5488 | ZURA | Zura Bio Limited | $338.28M | 3.53 | -3.15 | -6.05 | Δ 2.90 | -74.11% | -31.23% | - | - | 0.00% | +122.01% | Healthcare | |
| 5489 | RXT AI | Rackspace Technology, Inc. | $718.74M | 2.82 | -4.34 | 20.76 | Δ -25.10 | -4.95% | -0.96% | 1.52% | - | 0.00% | +122.05% | Technology | |
| 5490 | TRMD | TORM plc | $3.95B | 38.53 | 6.34 | 8.92 | Δ -2.58 | 11.37% | 11.90% | -2.46% | -20.26% | 12.08% | +122.14% | Energy | |
| 5491 | PURR | Hyperliquid Strategies Inc. | $1.72B | 8.68 | 2.70 | 23.46 | Δ -20.76 | 24.35% | 14.83% | - | - | 0.00% | +122.56% | Financial Services | |
| 5492 | KELYB | Kelly Services, Inc. | $85.70M | 26.00 | -3.35 | - | - | -4.89% | 0.82% | -2.40% | - | 1.36% | +122.86% | Industrials | |
| 5493 | OSCR | Oscar Health, Inc. | $9.11B | 33.32 | 25.63 | 15.39 | Δ 10.24 | -28.69% | 4.47% | 41.55% | 8.97% | 0.00% | +123.17% | Healthcare | |
| 5494 | SEI | Solaris Energy Infrastructure, Inc. | $3.86B | 58.61 | 74.19 | 18.46 | Δ 55.73 | 6.84% | 4.08% | 52.19% | -10.32% | 0.69% | +123.50% | Energy | |
| 5495 | FROG AI | JFrog Ltd. | $11.58B | 93.89 | -253.76 | 82.00 | Δ -335.76 | -9.84% | -2.92% | 35.46% | - | 0.00% | +123.87% | Technology | |
| 5496 | KRT | Karat Packaging Inc. | $1.07B | 53.84 | 21.54 | 23.11 | Δ -1.57 | 19.04% | 7.29% | 9.62% | 12.44% | 3.73% | +124.00% | Consumer Cyclical | |
| 5497 | MTW | The Manitowoc Company, Inc. | $798.77M | 22.15 | 39.55 | 24.18 | Δ 15.37 | 4.06% | 2.58% | -3.99% | -1.91% | 0.00% | +125.10% | Industrials | |
| 5498 | ACRS | Aclaris Therapeutics, Inc. | $563.77M | 3.83 | -6.60 | -4.86 | Δ -1.74 | -56.20% | -28.98% | 24.55% | - | 0.00% | +125.29% | Healthcare | |
| 5499 | NBIS AI | Nebius Group N.V. | $35.08B | 159.17 | - | -48.48 | - | -5.61% | -1.92% | 239.83% | -51.99% | 0.00% | +125.36% | Communication Services | |
| 5500 | HLP | HLP | $223.99M | 3.05 | 101.67 | 116.62 | Δ -14.95 | 4.21% | 2.69% | -1.13% | -12.82% | 0.00% | +125.93% | - | |
| 5501 | DHT | DHT Holdings, Inc. | $3.89B | 24.12 | 8.20 | 9.63 | Δ -1.43 | 11.26% | 18.75% | 3.15% | 50.83% | 19.57% | +125.95% | Energy | |
| 5502 | WTI | W&T Offshore, Inc. | $587.17M | 3.89 | -5.33 | -36.96 | Δ 31.63 | -7.32% | 0.35% | -1.31% | - | 1.02% | +126.01% | Energy | |
| 5503 | SOPH | SOPHiA GENETICS SA | $600.15M | 7.05 | -6.08 | -14.10 | Δ 8.02 | -63.03% | -24.52% | 17.56% | - | 0.00% | +126.69% | Healthcare | |
| 5504 | APPS | Digital Turbine, Inc. | $1.21B | 9.96 | -31.13 | 10.48 | Δ -41.61 | 5.94% | 4.69% | 34.21% | - | 0.00% | +126.99% | Technology | |
| 5505 | TRAX | First Tracks Biotherapeutics, Inc. | $1.54B | 43.14 | -9.16 | -11.81 | Δ 2.65 | -44.64% | -37.05% | - | - | 0.00% | +127.05% | Healthcare | |
| 5506 | ARIS | Aris Mining Corporation | $3.23B | 15.65 | 11.26 | 5.42 | Δ 5.84 | 16.22% | 14.08% | 32.37% | - | 0.00% | +127.80% | Basic Materials | |
| 5507 | BB | BlackBerry Limited | $5.04B | 8.59 | 66.08 | 36.44 | Δ 29.64 | 4.94% | 5.03% | -6.40% | -22.41% | 0.00% | +127.85% | Technology | |
| 5508 | LBRX | LB Pharmaceuticals Inc | $1.27B | 39.42 | -7.74 | -7.83 | Δ 0.09 | -9.95% | -29.98% | - | - | 0.00% | +127.86% | Healthcare | |
| 5509 | VIR | Vir Biotechnology, Inc. | $1.76B | 10.43 | -5.89 | -4.19 | Δ -1.70 | -52.69% | -14.51% | 49.21% | - | 0.00% | +128.23% | Healthcare | |
| 5510 | OCC AI | Optical Cable Corporation | $106.81M | 12.08 | 41.66 | 20.83 | Δ 20.83 | -1.94% | 5.11% | 1.39% | - | 0.00% | +128.79% | Technology | |
| 5511 | CBLL | CeriBell, Inc. | $1.05B | 27.40 | -15.57 | -16.99 | Δ 1.42 | -33.07% | -23.38% | 40.33% | - | 0.00% | +130.06% | Healthcare | |
| 5512 | NUTR | NusaTrip Incorporated | $174.41M | 9.00 | -180.00 | - | - | 13.05% | -6.30% | -8.26% | - | 0.00% | +130.18% | Consumer Cyclical | |
| 5513 | CAMP | CAMP4 THERAPEUTICS CORPORATION | $212.73M | 3.39 | -1.46 | -4.19 | Δ 2.73 | -51.38% | -45.25% | 216.14% | - | 0.00% | +132.19% | Healthcare | |
| 5514 | ARTV | Artiva Biotherapeutics, Inc. | $303.12M | 6.20 | -1.92 | -2.38 | Δ 0.46 | -76.21% | -22.34% | - | - | 0.00% | +132.21% | Healthcare | |
| 5515 | ANIK | Anika Therapeutics, Inc. | $282.25M | 21.09 | -91.70 | 22.20 | Δ -113.90 | -6.56% | -0.87% | 7.13% | - | 0.00% | +132.27% | Healthcare | |
| 5516 | FRD | Friedman Industries, Incorporated | $293.06M | 40.63 | 10.58 | 5.29 | Δ 5.29 | 1.61% | 8.64% | 9.08% | -2.07% | 0.37% | +132.51% | Basic Materials | |
| 5517 | SILC AI | Silicom Ltd. | $216.23M | 37.62 | -22.00 | 156.75 | Δ -178.75 | -9.82% | -4.30% | -25.64% | - | 0.00% | +132.80% | Technology | |
| 5518 | NEXA | Nexa Resources S.A. | $1.48B | 11.16 | 5.34 | 3.62 | Δ 1.72 | 12.75% | 8.37% | -0.35% | 38.71% | 1.18% | +132.97% | Basic Materials | |
| 5519 | OABI | OmniAb, Inc. | $694.97M | 4.78 | -13.28 | -16.20 | Δ 2.92 | -24.23% | -8.35% | -14.39% | - | 0.00% | +133.17% | Healthcare | |
| 5520 | ABLV | ABLV | $103.72M | 2.10 | -12.35 | - | - | -0.17% | 2.37% | -10.20% | -53.01% | 0.00% | +133.33% | - | |
| 5521 | MG | Mistras Group, Inc. | $682.22M | 21.42 | 25.81 | 16.93 | Δ 8.88 | 8.93% | 6.35% | 6.31% | 3.04% | 0.00% | +133.84% | Industrials | |
| 5522 | HBB | Hamilton Beach Brands Holding Company | $329.16M | 33.39 | 7.88 | 20.87 | Δ -12.99 | 13.33% | 6.91% | -2.33% | 2.99% | 1.57% | +134.44% | Consumer Cyclical | |
| 5523 | HSHP | Himalaya Shipping Ltd. | $779.72M | 16.53 | 14.63 | 7.32 | Δ 7.31 | 8.35% | 7.38% | - | 335.43% | 15.52% | +134.45% | Industrials | |
| 5524 | MAZE | Maze Therapeutics, Inc. | $1.77B | 31.95 | -13.09 | -10.06 | Δ -3.03 | -38.15% | -21.79% | - | - | 0.00% | +134.93% | Healthcare | |
| 5525 | SMTC AI | Semtech Corporation | $11.68B | 125.12 | 82.86 | 21.44 | Δ 61.42 | 2.87% | 5.79% | 7.76% | - | 0.00% | +135.01% | Technology | |
| 5526 | REPL | Replimune Group, Inc. | $1.13B | 11.99 | -3.81 | -5.88 | Δ 2.07 | -116.69% | -51.30% | - | - | 0.00% | +135.56% | Healthcare | |
| 5527 | CGON | CG Oncology, Inc. | $5.54B | 62.54 | -23.25 | -20.70 | Δ -2.55 | -25.08% | -17.67% | 345.02% | - | 0.00% | +136.09% | Healthcare | |
| 5528 | EFXT | Enerflex Ltd. | $2.79B | 22.89 | 52.02 | 11.93 | Δ 40.09 | 17.19% | 6.44% | 25.20% | - | 0.51% | +137.06% | Energy | |
| 5529 | FLXS | Flexsteel Industries, Inc. | $347.72M | 84.98 | 14.00 | 14.05 | Δ -0.05 | 12.07% | 9.91% | 2.03% | 4.25% | 1.16% | +137.51% | Consumer Cyclical | |
| 5530 | PEPG | PepGen Inc. | $187.00M | 2.70 | -2.70 | -2.60 | Δ -0.10 | -58.05% | -39.12% | - | - | 0.00% | +138.94% | Healthcare | |
| 5531 | VGZ | Vista Gold Corp. | $383.90M | 2.63 | -43.83 | -52.60 | Δ 8.77 | -61.20% | -19.80% | - | - | 0.00% | +139.09% | Basic Materials | |
| 5532 | KNSA | Kiniksa Pharmaceuticals International, plc | $3.74B | 80.79 | 81.61 | 49.95 | Δ 31.66 | 12.37% | 8.05% | 104.76% | - | 0.00% | +140.09% | Healthcare | |
| 5533 | PSX | Phillips 66 | $113.57B | 284.63 | 16.25 | 11.58 | Δ 4.67 | 5.60% | 6.04% | -0.72% | 13.64% | 1.85% | +140.16% | Energy | |
| 5534 | ECPG | Encore Capital Group, Inc. | $2.13B | 100.36 | 7.62 | 7.51 | Δ 0.11 | - | 8.34% | 12.16% | 14.65% | 0.00% | +140.67% | Financial Services | |
| 5535 | FNKO | Funko, Inc. | $394.21M | 7.04 | -234.67 | 22.96 | Δ -257.63 | -10.32% | -0.05% | 8.76% | - | 0.00% | +140.92% | Consumer Cyclical | |
| 5536 | PRPL | Purple Innovation, Inc. | $11.01M | 2.53 | -0.22 | -0.45 | Δ 0.23 | -16.25% | -6.62% | 13.19% | - | 0.00% | +140.95% | Consumer Cyclical | |
| 5537 | NRIX | Nurix Therapeutics, Inc. | $2.65B | 25.51 | -7.37 | -23.95 | Δ 16.58 | -47.48% | -40.06% | 18.00% | - | 0.00% | +141.34% | Healthcare | |
| 5538 | NXL | Nexalin Technology, Inc. | $1.74M | 2.03 | -0.15 | -0.22 | Δ 0.07 | - | - | -38.88% | - | 0.00% | +142.24% | Healthcare | |
| 5539 | DK | Delek US Holdings, Inc. | $4.64B | 75.79 | 20.54 | 9.73 | Δ 10.81 | 6.97% | 5.49% | 9.64% | - | 1.35% | +142.75% | Energy | |
| 5540 | LFST | LifeStance Health Group, Inc. | $4.77B | 12.56 | 96.62 | 23.66 | Δ 72.96 | 1.24% | 2.32% | 46.30% | 11.26% | 0.00% | +142.94% | Healthcare | |
| 5541 | AP | Ampco-Pittsburgh Corporation | $161.34M | 7.81 | -2.66 | 33.96 | Δ -36.62 | -14.93% | 1.90% | 2.09% | - | 0.00% | +143.30% | Industrials | |
| 5542 | TLPH | Talphera, Inc. | $54.50M | 1.05 | -4.57 | -4.70 | Δ 0.13 | -52.04% | -42.55% | -24.45% | - | 0.00% | +144.19% | Healthcare | |
| 5543 | PLTS AI | Platinum Analytics Cayman Limited | $196.10M | 17.50 | - | - | - | -34.34% | -8.75% | 69.62% | - | 0.00% | +145.44% | Technology | |
| 5544 | PTGX | Protagonist Therapeutics, Inc. | $9.03B | 139.53 | 134.16 | -700.63 | Δ 834.79 | -25.39% | 4.55% | 12.59% | - | 0.00% | +146.00% | Healthcare | |
| 5545 | GLMD | Galmed Pharmaceuticals Ltd. | $3.87M | 3.62 | -0.25 | -3.51 | Δ 3.26 | -53.92% | -30.19% | - | - | 0.00% | +147.95% | Healthcare | |
| 5546 | ABCL | AbCellera Biologics Inc. | $3.68B | 11.37 | -21.06 | -14.58 | Δ -6.48 | -15.72% | -10.39% | -46.31% | -64.12% | 0.00% | +148.25% | Healthcare | |
| 5547 | AXGN | Axogen, Inc. | $2.15B | 36.68 | -54.75 | 53.31 | Δ -108.06 | -3.96% | -3.15% | 33.35% | - | 0.00% | +148.51% | Healthcare | |
| 5548 | APA | APA Corporation | $17.32B | 49.44 | 10.45 | 10.66 | Δ -0.21 | 18.10% | 11.60% | -6.96% | - | 2.28% | +148.85% | Energy | |
| 5549 | TWLO | Twilio Inc. | $38.95B | 253.63 | 35.03 | 37.37 | Δ -2.34 | 1.97% | 2.06% | 44.43% | - | 0.00% | +149.37% | Technology | |
| 5550 | ASYS AI | Amtech Systems, Inc. | $216.05M | 12.34 | 45.70 | 9.87 | Δ 35.83 | -39.35% | 3.42% | 2.56% | - | 0.00% | +149.80% | Technology | |
| 5551 | GLUE | Monte Rosa Therapeutics, Inc. | $947.83M | 11.11 | -6.35 | -5.93 | Δ -0.42 | -14.10% | -21.63% | - | - | 0.00% | +150.23% | Healthcare | |
| 5552 | KNDI | Kandi Technologies Group, Inc. | $331.37M | 3.30 | -2.95 | 22.00 | Δ -24.95 | -14.57% | -5.92% | -9.46% | - | 0.00% | +150.38% | Consumer Cyclical | |
| 5553 | IAUX | i-80 Gold Corp. | $1.26B | 1.45 | -4.68 | - | - | -22.01% | -7.64% | 31.67% | - | 0.00% | +150.43% | Basic Materials | |
| 5554 | EVC | Entravision Communications Corporation | $519.18M | 6.26 | 313.00 | -32.95 | Δ 345.95 | -31.34% | 8.30% | 5.53% | - | 2.95% | +151.16% | Communication Services | |
| 5555 | AMN | AMN Healthcare Services, Inc. | $1.81B | 46.82 | 17.47 | 49.87 | Δ -32.40 | 2.19% | 4.39% | 8.32% | - | 0.00% | +151.18% | Healthcare | |
| 5556 | ALOT | AstroNova Inc | $227.32M | 28.99 | -161.06 | 82.83 | Δ -243.89 | 1.22% | 2.58% | 5.14% | - | 0.00% | +152.75% | Technology | |
| 5557 | NTRA | Natera, Inc. | $57.86B | 401.37 | -295.12 | - | - | -15.84% | -8.08% | 40.40% | - | 0.00% | +154.51% | Healthcare | |
| 5558 | ACHV | Achieve Life Sciences, Inc. | $670.17M | 6.50 | -3.85 | -9.96 | Δ 6.11 | - | -29.21% | - | - | 0.00% | +155.91% | Healthcare | |
| 5559 | SRZN | Surrozen, Inc. | $302.65M | 25.75 | -0.64 | -6.15 | Δ 5.51 | -47.40% | -25.39% | - | - | 0.00% | +155.96% | Healthcare | |
| 5560 | ROMA | ROMA | $406.23M | 6.82 | -3.34 | - | - | -39.90% | -35.11% | -11.37% | - | 0.00% | +156.73% | - | |
| 5561 | WBD | Warner Bros. Discovery, Inc. | $77.60B | 30.95 | -24.18 | 442.14 | Δ -466.32 | 1.49% | 1.71% | 43.97% | -18.87% | 0.00% | +156.85% | Communication Services | |
| 5562 | MRVI | Maravai LifeSciences Holdings, Inc. | $1.05B | 7.07 | -13.34 | -67.26 | Δ 53.92 | -29.66% | -5.71% | 4.44% | - | 0.00% | +157.09% | Healthcare | |
| 5563 | BYND | Beyond Meat, Inc. | $125.00M | 7.27 | -0.31 | -0.70 | Δ 0.39 | -61.80% | -15.54% | 30.59% | - | 0.00% | +157.80% | Consumer Defensive | |
| 5564 | LIFE | Ethos Technologies Inc. | $1.37B | 43.53 | -26.07 | 16.54 | Δ -42.61 | 18.13% | -11.15% | 55.77% | 549.05% | 0.00% | +158.34% | Financial Services | |
| 5565 | TEN | Tsakos Energy Navigation Limited | $1.56B | 51.65 | 8.43 | 17.60 | Δ -9.17 | 6.86% | 5.61% | -2.45% | -7.64% | 3.79% | +159.52% | Energy | |
| 5566 | LIND | Lindblad Expeditions Holdings, Inc. | $2.31B | 35.25 | -92.76 | 62.41 | Δ -155.17 | 8.78% | 4.11% | 12.27% | - | 0.00% | +159.76% | Consumer Cyclical | |
| 5567 | INNV | InnovAge Holding Corp. | $1.30B | 9.52 | -476.00 | 19.04 | Δ -495.04 | -4.46% | 0.67% | 6.91% | -121.62% | 0.00% | +160.11% | Healthcare | |
| 5568 | COGT | Cogent Biosciences, Inc. | $5.43B | 31.31 | -14.50 | -28.16 | Δ 13.66 | -38.16% | -43.84% | -1.99% | - | 0.00% | +161.35% | Healthcare | |
| 5569 | GAME | GameSquare Holdings, Inc. | $31.53M | 2.43 | -0.56 | -18.69 | Δ 18.13 | -65.67% | -9.70% | 17.02% | - | 0.00% | +161.85% | Communication Services | |
| 5570 | HPE AI | Hewlett Packard Enterprise Company | $73.63B | 55.47 | 28.59 | 12.07 | Δ 16.52 | 3.21% | 2.64% | -4.57% | -27.80% | 0.93% | +162.64% | Technology | |
| 5571 | NEO | NeoGenomics, Inc. | $2.13B | 16.39 | -42.03 | 48.47 | Δ -90.50 | -9.11% | -1.89% | 46.68% | - | 0.00% | +162.66% | Healthcare | |
| 5572 | MGLD | The Marygold Companies, Inc. | $84.34M | 1.97 | -39.40 | - | - | -28.12% | -6.57% | -7.28% | -202.66% | 0.00% | +162.67% | Financial Services | |
| 5573 | CNC | Centene Corporation | $35.19B | 71.24 | -6.82 | 13.32 | Δ -20.14 | -19.03% | 2.48% | 26.15% | - | 0.00% | +163.17% | Healthcare | |
| 5574 | RNG AI | RingCentral, Inc. | $5.86B | 79.42 | 63.54 | 14.24 | Δ 49.30 | 45.87% | 7.87% | 30.52% | - | 0.37% | +163.52% | Technology | |
| 5575 | AYA | Aya Gold & Silver Inc. | $3.44B | 23.86 | 30.99 | 10.37 | Δ 20.62 | 11.08% | 17.95% | 74.18% | 360.67% | 0.00% | +165.11% | Basic Materials | |
| 5576 | FTH | Faeth Therapeutics, Inc. | $519.39M | 20.10 | -0.33 | -4.48 | Δ 4.15 | -119.50% | -20.79% | - | - | 0.00% | +165.87% | Healthcare | |
| 5577 | ILMN | Illumina, Inc. | $40.68B | 269.40 | 50.17 | 44.13 | Δ 6.04 | 15.95% | 8.67% | 12.65% | 19.80% | 0.00% | +166.44% | Healthcare | |
| 5578 | BTE | Baytex Energy Corp. | $3.72B | 5.32 | -14.00 | 19.19 | Δ -33.19 | 7.50% | 0.85% | -16.46% | - | 1.33% | +166.65% | Energy | |
| 5579 | USDE | USDE | $237.65M | 9.89 | - | - | - | - | - | - | - | 0.00% | +167.30% | - | |
| 5580 | RCEL | AVITA Medical, Inc. | $476.89M | 15.42 | -10.71 | -36.20 | Δ 25.49 | - | -41.56% | 106.30% | - | 0.00% | +167.71% | Healthcare | |
| 5581 | TRX | TRX Gold Corporation | $317.65M | 0.97 | -16.17 | 9.70 | Δ -25.87 | 17.09% | 10.98% | 56.28% | - | 0.00% | +169.44% | Basic Materials | |
| 5582 | TWIN | Twin Disc, Incorporated | $348.21M | 23.95 | 12.88 | 21.01 | Δ -8.13 | 4.48% | 2.46% | 0.67% | - | 0.81% | +170.19% | Industrials | |
| 5583 | ANDG | Andersen Group Inc. | $1.18B | 63.54 | 20.70 | 27.82 | Δ -7.12 | -36.63% | 15.95% | 14.55% | - | 0.00% | +170.38% | Consumer Cyclical | |
| 5584 | CMPS | COMPASS Pathways plc | $1.61B | 11.63 | -3.09 | -8.11 | Δ 5.02 | - | -29.08% | - | - | 0.00% | +171.10% | Healthcare | |
| 5585 | TER AI | Teradyne, Inc. | $48.27B | 308.75 | 42.47 | 26.50 | Δ 15.97 | 21.19% | 19.75% | 6.42% | -6.71% | 0.15% | +171.50% | Technology | |
| 5586 | SND | Smart Sand, Inc. | $201.40M | 4.75 | 19.00 | 15.32 | Δ 3.68 | -1.73% | 1.36% | 17.09% | -15.85% | 0.00% | +171.79% | Energy | |
| 5587 | BTSG | BrightSpring Health Services, Inc. | $12.04B | 60.86 | 54.34 | 26.71 | Δ 27.63 | 6.47% | 4.88% | 18.69% | - | 0.00% | +171.82% | Healthcare | |
| 5588 | FCEL | FuelCell Energy, Inc. | $925.87M | 11.58 | -4.20 | -11.35 | Δ 7.15 | -22.25% | -7.91% | 3.73% | - | 0.00% | +171.83% | Industrials | |
| 5589 | KYMR | Kymera Therapeutics, Inc. | $9.22B | 110.85 | -34.11 | -22.29 | Δ -11.82 | -21.05% | -15.59% | 54.05% | - | 0.00% | +172.16% | Healthcare | |
| 5590 | BW | Babcock & Wilcox Enterprises, Inc. | $628.63M | 4.22 | -6.59 | 9.43 | Δ -16.02 | 7.51% | 1.46% | -8.77% | - | 0.00% | +172.26% | Industrials | |
| 5591 | INTG | The InterGroup Corporation | $70.87M | 32.98 | -366.44 | - | - | - | 6.24% | 1.71% | - | 0.00% | +172.60% | Consumer Cyclical | |
| 5592 | ENLT | Enlight Renewable Energy Ltd | $9.70B | 69.32 | 113.64 | 88.87 | Δ 24.77 | 3.25% | 2.18% | 44.70% | 74.76% | 0.00% | +173.02% | Utilities | |
| 5593 | PAYS | Paysign, Inc. | $858.79M | 15.21 | 58.50 | 25.14 | Δ 33.36 | 12.29% | 4.34% | 21.63% | - | 0.00% | +174.55% | Technology | |
| 5594 | VIAV | Viavi Solutions Inc. | $7.48B | 30.30 | -233.08 | 15.53 | Δ -248.61 | 4.15% | 4.55% | -5.68% | 30.94% | 0.00% | +174.71% | Technology | |
| 5595 | AMD AI | Advanced Micro Devices, Inc. | $829.18B | 507.93 | 129.57 | 32.31 | Δ 97.26 | 5.47% | 5.13% | 11.81% | 66.28% | 0.00% | +175.42% | Technology | |
| 5596 | UMC AI | United Microelectronics Corporation | $46.47B | 18.53 | 17.82 | 21.10 | Δ -3.28 | 10.38% | 5.09% | -5.19% | -23.31% | 1.53% | +175.67% | Technology | |
| 5597 | AEHR AI | Aehr Test Systems, Inc. | $1.82B | 55.65 | -241.96 | 40.23 | Δ -282.19 | -6.18% | -4.47% | 10.18% | - | 0.00% | +176.04% | Technology | |
| 5598 | NESR | National Energy Services Reunited Corp. | $1.98B | 19.61 | 21.32 | 7.10 | Δ 14.22 | 7.89% | 4.77% | 7.49% | - | 0.00% | +176.20% | Energy | |
| 5599 | OVID | Ovid Therapeutics Inc. | $462.86M | 2.37 | -11.29 | -6.12 | Δ -5.17 | -29.75% | -23.46% | -12.93% | - | 0.00% | +176.22% | Healthcare | |
| 5600 | GH | Guardant Health, Inc. | $21.87B | 162.94 | -46.29 | -409.37 | Δ 363.08 | -25.56% | -18.07% | 50.19% | - | 0.00% | +178.20% | Healthcare | |
| 5601 | PARR | Par Pacific Holdings, Inc. | $4.02B | 80.18 | 4.71 | 5.79 | Δ -1.08 | 19.75% | 16.87% | 31.97% | - | 0.00% | +178.21% | Energy | |
| 5602 | TLYS | Tilly's, Inc. | $103.37M | 4.44 | 74.00 | 31.71 | Δ 42.29 | -9.18% | 0.34% | 3.04% | - | 0.00% | +179.25% | Consumer Cyclical | |
| 5603 | TOP | TOP Financial Group Limited | $1.96B | 16.12 | -89.56 | - | - | -1.86% | -1.24% | -21.31% | - | 0.00% | +180.35% | Financial Services | |
| 5604 | SPHR | Sphere Entertainment Co. | $3.24B | 111.61 | -52.65 | -54.44 | Δ 1.79 | -6.62% | -1.25% | 3.02% | 25.28% | 0.00% | +180.43% | Communication Services | |
| 5605 | BAND | Bandwidth Inc. | $1.22B | 40.50 | -119.12 | 21.11 | Δ -140.23 | -1.60% | -0.86% | 20.78% | - | 0.00% | +180.47% | Technology | |
| 5606 | CRNX | Crinetics Pharmaceuticals Inc | $9.01B | 84.95 | -16.82 | -20.63 | Δ 3.81 | -49.63% | -26.28% | 33.05% | - | 0.00% | +182.32% | Healthcare | |
| 5607 | MRVL AI | Marvell Technology, Inc. | $195.97B | 223.47 | 74.24 | 33.05 | Δ 41.19 | 6.94% | 4.12% | 20.33% | 9.09% | 0.10% | +182.33% | Technology | |
| 5608 | PVLA | Palvella Therapeutics, Inc. | $1.82B | 126.39 | -26.06 | -16.86 | Δ -9.20 | -80.06% | -22.05% | - | -17.13% | 0.00% | +183.13% | Healthcare | |
| 5609 | DINO | HF Sinclair Corporation | $21.75B | 122.32 | 11.65 | 8.93 | Δ 2.72 | 6.61% | 9.16% | 19.16% | - | 1.74% | +183.36% | Energy | |
| 5610 | NAT | Nordic American Tankers Limited | $1.60B | 7.54 | 13.00 | 16.57 | Δ -3.57 | 3.56% | 7.17% | -4.92% | -6.68% | 13.25% | +183.58% | Energy | |
| 5611 | HUT AI | Hut 8 Corp. | $7.88B | 63.97 | -11.85 | -12.32 | Δ 0.47 | -11.34% | -9.74% | 43.73% | -203.70% | 0.00% | +186.09% | Financial Services | |
| 5612 | PXS | Pyxis Tankers Inc. | $74.64M | 7.29 | 8.89 | 4.99 | Δ 3.90 | 3.28% | 4.25% | -12.57% | -47.00% | 0.00% | +187.01% | Energy | |
| 5613 | INSW | International Seaways, Inc. | $5.37B | 108.42 | 6.93 | 17.21 | Δ -10.28 | 13.44% | 15.76% | 4.55% | - | 7.40% | +189.04% | Energy | |
| 5614 | MPC | Marathon Petroleum Corporation | $134.08B | 459.28 | 15.94 | 10.77 | Δ 5.17 | 12.90% | 8.74% | 6.91% | 14.73% | 0.95% | +189.54% | Energy | |
| 5615 | DOCN AI | DigitalOcean Holdings, Inc. | $10.76B | 92.00 | 38.98 | 49.96 | Δ -10.98 | 12.89% | 3.86% | 23.44% | - | 0.00% | +189.76% | Technology | |
| 5616 | TVTX | Travere Therapeutics, Inc. | $4.88B | 52.43 | -71.82 | 9.24 | Δ -81.06 | -14.11% | -3.73% | 22.86% | - | 0.00% | +190.47% | Healthcare | |
| 5617 | EWTX | Edgewise Therapeutics, Inc. | $4.34B | 39.99 | -21.50 | -22.02 | Δ 0.52 | -36.44% | -25.03% | - | - | 0.00% | +191.26% | Healthcare | |
| 5618 | ARWR | Arrowhead Pharmaceuticals, Inc. | $8.22B | 58.36 | -25.60 | -11.84 | Δ -13.76 | 8.27% | -8.10% | 84.15% | - | 0.00% | +191.95% | Healthcare | |
| 5619 | ETON | Eton Pharmaceuticals, Inc. | $1.43B | 50.02 | 125.05 | 19.39 | Δ 105.66 | -1.57% | 11.86% | 142.21% | - | 0.00% | +192.17% | Healthcare | |
| 5620 | GRDX | GridAI Technologies Corp. | $39.15M | 5.49 | -0.86 | - | - | -21.21% | -13.17% | - | 18.77% | 0.00% | +192.33% | Healthcare | |
| 5621 | CGAU | Centerra Gold Inc. | $4.07B | 20.50 | 6.51 | 10.82 | Δ -4.31 | 12.52% | 16.76% | 17.65% | - | 0.92% | +192.48% | Basic Materials | |
| 5622 | FRO | Frontline plc | $11.40B | 51.22 | 7.68 | 9.77 | Δ -2.09 | 11.27% | 14.25% | 11.17% | -7.28% | 10.14% | +192.87% | Energy | |
| 5623 | FIGS | FIGS, Inc. | $3.23B | 20.46 | 62.00 | 53.68 | Δ 8.32 | 7.79% | 7.75% | 33.70% | 159.56% | 0.00% | +193.97% | Consumer Cyclical | |
| 5624 | IBRX | ImmunityBio, Inc. | $8.81B | 8.31 | -8.75 | -65.60 | Δ 56.85 | -58.17% | -30.54% | 54.76% | - | 0.00% | +194.68% | Healthcare | |
| 5625 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | $31.53M | 10.98 | -3.77 | -40.67 | Δ 36.90 | -88.29% | -4.45% | -4.39% | - | 0.00% | +195.03% | Consumer Cyclical | |
| 5626 | AAOI AI | Applied Optoelectronics, Inc. | $5.78B | 68.07 | -90.76 | 14.79 | Δ -105.55 | -4.74% | -2.72% | 26.93% | 14.14% | 0.00% | +195.70% | Technology | |
| 5627 | IPSC | Century Therapeutics, Inc. | $286.10M | 1.58 | -1.70 | -3.49 | Δ 1.79 | -8.49% | -23.51% | 175.88% | - | 0.00% | +196.44% | Healthcare | |
| 5628 | GSAT | Globalstar, Inc. | $10.67B | 82.38 | -171.62 | 334.47 | Δ -506.09 | 0.35% | 0.39% | 9.46% | - | 0.00% | +199.78% | Communication Services | |
| 5629 | ABSI | Absci Corporation | $1.61B | 9.37 | -11.86 | -13.88 | Δ 2.02 | -59.37% | -34.09% | -21.31% | -3.27% | 0.00% | +200.32% | Healthcare | |
| 5630 | GTE | Gran Tierra Energy Inc. | $401.57M | 11.35 | -1.57 | 10.48 | Δ -12.05 | - | -6.96% | 16.24% | - | 0.00% | +201.06% | Energy | |
| 5631 | ECHO | EchoStar Corporation | $13.68B | 85.79 | -3.46 | 3.77 | Δ -7.23 | -57.82% | 1.32% | 12.11% | - | 0.00% | +201.97% | Communication Services | |
| 5632 | AUGO | Aura Minerals Inc. | $6.59B | 78.55 | 22.19 | 9.67 | Δ 12.52 | 41.91% | 29.82% | 32.90% | - | 3.22% | +204.49% | Basic Materials | |
| 5633 | GLBS | Globus Maritime Limited | $65.83M | 3.05 | 9.53 | -76.25 | Δ 85.78 | 0.86% | 2.30% | -10.55% | - | 0.00% | +205.00% | Industrials | |
| 5634 | FTRE | Fortrea Holdings Inc. | $2.27B | 23.92 | -28.82 | 21.01 | Δ -49.83 | -48.41% | 0.58% | -2.85% | - | 0.00% | +205.10% | Healthcare | |
| 5635 | VRA | Vera Bradley, Inc. | $175.57M | 6.12 | -17.00 | -204.00 | Δ 187.00 | -16.84% | -1.35% | -0.41% | - | 0.00% | +207.54% | Consumer Cyclical | |
| 5636 | NRXS | NeurAxis, Inc. | $95.44M | 7.60 | -10.00 | -28.15 | Δ 18.15 | - | -56.21% | 9.96% | - | 0.00% | +208.94% | Healthcare | |
| 5637 | FSLY AI | Fastly, Inc. | $3.58B | 22.45 | -42.36 | 38.29 | Δ -80.65 | -9.08% | -3.46% | 29.01% | - | 0.00% | +210.08% | Technology | |
| 5638 | FORM AI | FormFactor, Inc. | $7.41B | 95.03 | 64.21 | 25.09 | Δ 39.12 | 5.19% | 7.40% | 11.61% | -7.09% | 0.00% | +210.96% | Technology | |
| 5639 | BDSX | Biodesix, Inc. | $252.59M | 23.94 | -7.72 | -108.82 | Δ 101.10 | -39.80% | -14.05% | 23.83% | - | 0.00% | +211.72% | Healthcare | |
| 5640 | ROIV | Roivant Sciences Ltd. | $27.05B | 37.45 | -79.68 | -21.80 | Δ -57.88 | -9.49% | -16.48% | -19.07% | - | 0.00% | +213.13% | Healthcare | |
| 5641 | SAIH | SAIHEAT Limited | $28.77M | 24.07 | -6.86 | - | - | -67.25% | -21.07% | -24.81% | - | 0.00% | +213.21% | Technology | |
| 5642 | VSTS | Vestis Corporation | $1.92B | 14.55 | -291.00 | 18.72 | Δ -309.72 | 2.58% | 2.45% | 0.44% | - | 1.75% | +213.58% | Industrials | |
| 5643 | PLSE | Pulse Biosciences, Inc. | $3.76B | 52.68 | -45.03 | -45.68 | Δ 0.65 | -88.83% | -44.34% | - | - | 0.00% | +213.76% | Healthcare | |
| 5644 | OESX | Orion Energy Systems, Inc. | $82.24M | 20.11 | -402.20 | 10.31 | Δ -412.51 | -6.59% | 1.81% | 1.59% | - | 0.00% | +214.30% | Industrials | |
| 5645 | VLO | Valero Energy Corporation | $122.74B | 426.28 | 17.78 | 11.42 | Δ 6.36 | 9.83% | 10.56% | 6.23% | -4.61% | 1.16% | +219.73% | Energy | |
| 5646 | RFAI | RF Acquisition Corp II | $287.86M | 34.50 | 287.50 | 575.00 | Δ -287.50 | -2.43% | -1.12% | - | 6.66% | 0.00% | +225.63% | Financial Services | |
| 5647 | IRWD | Ironwood Pharmaceuticals, Inc. | $589.91M | 3.57 | 4.52 | 2.38 | Δ 2.14 | 63.68% | 47.02% | 14.42% | -25.72% | 0.00% | +227.52% | Healthcare | |
| 5648 | PSNL | Personalis, Inc. | $1.69B | 15.82 | -14.51 | -16.80 | Δ 2.29 | -29.90% | -25.03% | 33.14% | - | 0.00% | +227.54% | Healthcare | |
| 5649 | NVCT | Nuvectis Pharma, Inc. | $681.93M | 20.89 | -15.83 | -21.76 | Δ 5.93 | -149.75% | -73.07% | - | - | 0.00% | +227.94% | Healthcare | |
| 5650 | GTBP | GT Biopharma, Inc. | $9.96M | 5.52 | 0.04 | -0.51 | Δ 0.55 | - | - | - | - | 0.00% | +228.57% | Healthcare | |
| 5651 | IGR | IGR | $1.62B | 10.70 | 89.17 | - | - | - | 1.69% | - | - | 0.00% | +230.50% | - | |
| 5652 | PGEN | Precigen, Inc. | $2.28B | 6.39 | -5.97 | -29.05 | Δ 23.08 | -93.49% | -18.14% | 1.36% | - | 0.00% | +234.55% | Healthcare | |
| 5653 | XNCR | Xencor, Inc. | $1.92B | 25.84 | -11.96 | -7.28 | Δ -4.68 | -22.77% | -16.84% | 1.58% | - | 0.00% | +234.72% | Healthcare | |
| 5654 | SLN | Silence Therapeutics plc | $1.22B | 19.66 | -15.24 | -51.74 | Δ 36.50 | -76.17% | -29.65% | -70.45% | - | 0.00% | +236.07% | Healthcare | |
| 5655 | ALTO | Alto Ingredients, Inc. | $278.47M | 3.59 | 5.28 | 10.88 | Δ -5.60 | 2.23% | 5.81% | 7.09% | -10.79% | 0.00% | +238.68% | Basic Materials | |
| 5656 | CIEN AI | Ciena Corporation | $45.75B | 322.64 | 72.18 | 27.28 | Δ 44.90 | 4.34% | 7.73% | 9.16% | 6.26% | 0.00% | +240.84% | Technology | |
| 5657 | ATEX | Anterix Inc. | $1.43B | 73.16 | 20.90 | 35.51 | Δ -14.61 | 21.88% | -5.94% | 6.81% | - | 0.00% | +241.71% | Communication Services | |
| 5658 | AGL | agilon health, inc. | $1.52B | 90.29 | -5.86 | 37.60 | Δ -43.46 | - | -9.61% | 39.81% | - | 0.00% | +243.96% | Healthcare | |
| 5659 | AMLX | Amylyx Pharmaceuticals, Inc. | $3.59B | 28.57 | -20.26 | -24.74 | Δ 4.48 | -49.46% | -44.13% | - | - | 0.00% | +244.22% | Healthcare | |
| 5660 | CLMT | Calumet, Inc. | $4.34B | 49.32 | -32.66 | 78.29 | Δ -110.95 | 5.88% | -1.32% | -4.07% | - | 0.00% | +245.14% | Basic Materials | |
| 5661 | ANTX | AN2 Therapeutics, Inc. | $137.36M | 3.64 | -3.68 | -4.55 | Δ 0.87 | -71.59% | -30.80% | - | - | 0.00% | +246.67% | Healthcare | |
| 5662 | IRD | Opus Genetics, Inc. | $317.81M | 3.82 | -2.96 | -5.34 | Δ 2.38 | -90.90% | -48.06% | - | - | 0.00% | +247.27% | Healthcare | |
| 5663 | ANAB | AnaptysBio, Inc. | $1.44B | 48.10 | -50.10 | 9.49 | Δ -59.59 | 14.70% | 6.78% | 29.58% | - | 0.00% | +248.22% | Healthcare | |
| 5664 | SEPN | Septerna, Inc. | $1.91B | 40.88 | -77.13 | -21.06 | Δ -56.07 | -13.41% | -7.13% | 1,644.45% | - | 0.00% | +249.70% | Healthcare | |
| 5665 | STX | Seagate Technology Holdings plc | $146.02B | 642.14 | 46.23 | 11.60 | Δ 34.63 | 59.81% | 29.35% | 1.29% | 19.36% | 0.37% | +251.91% | Technology | |
| 5666 | MAAS | MAAS | $4.65B | 12.49 | -0.11 | - | - | -7.30% | -6.77% | 125.91% | - | 0.00% | +254.73% | - | |
| 5667 | PBF | PBF Energy Inc. | $9.39B | 79.25 | 6.95 | 5.98 | Δ 0.97 | -0.58% | 3.10% | 2.93% | - | 1.43% | +255.24% | Energy | |
| 5668 | FET | Forum Energy Technologies, Inc. | $917.25M | 81.56 | -509.75 | 16.44 | Δ -526.19 | 3.50% | 2.69% | 0.41% | - | 0.00% | +255.38% | Energy | |
| 5669 | TSEM AI | Tower Semiconductor Ltd. | $18.96B | 167.71 | 66.55 | 25.25 | Δ 41.30 | 6.35% | 4.95% | -2.27% | -5.90% | 0.00% | +257.29% | Technology | |
| 5670 | SIF | SIFCO Industries, Inc. | $126.15M | 20.17 | 32.02 | 27.07 | Δ 4.95 | 0.37% | 4.01% | 0.13% | - | 0.00% | +258.26% | Industrials | |
| 5671 | IMMX | Immix Biopharma, Inc. | $597.35M | 8.35 | -9.49 | -9.75 | Δ 0.26 | -31.62% | -20.52% | - | - | 0.00% | +258.37% | Healthcare | |
| 5672 | MYPS | PLAYSTUDIOS, Inc. | $391.85M | 3.78 | -10.22 | 291.67 | Δ -301.89 | -8.26% | -6.18% | -0.36% | - | 0.00% | +260.00% | Communication Services | |
| 5673 | DFTX | Definium Therapeutics, Inc. | $4.84B | 36.00 | -10.50 | -18.55 | Δ 8.05 | -44.54% | -20.64% | - | - | 0.00% | +261.08% | Healthcare | |
| 5674 | APGE | Apogee Therapeutics Inc | $8.40B | 135.07 | -31.12 | -26.00 | Δ -5.12 | -31.41% | -20.30% | - | - | 0.00% | +261.54% | Healthcare | |
| 5675 | FOSL | Fossil Group, Inc. | $387.35M | 6.55 | -5.16 | 50.38 | Δ -55.54 | -4.92% | 1.80% | -2.64% | - | 0.00% | +261.88% | Consumer Cyclical | |
| 5676 | DELL AI | Dell Technologies Inc. | $142.88B | 452.95 | 25.82 | 15.56 | Δ 10.26 | 21.44% | 8.64% | 6.96% | 12.80% | 0.44% | +262.14% | Technology | |
| 5677 | NEWP | New Pacific Metals Corp. | $1.07B | 5.76 | -288.00 | -230.26 | Δ -57.74 | -4.45% | -2.15% | - | - | 0.00% | +262.26% | Basic Materials | |
| 5678 | REAX | Real REMAX Group Inc. | $355.68M | 16.32 | -23.31 | -408.00 | Δ 384.69 | -16.47% | -1.22% | 72.76% | - | 0.00% | +262.67% | Real Estate | |
| 5679 | NAUT | Nautilus Biotechnology, Inc. | $330.41M | 2.60 | -5.78 | -3.51 | Δ -2.27 | - | -20.83% | - | - | 0.00% | +263.64% | Healthcare | |
| 5680 | VICR | Vicor Corporation | $6.19B | 179.99 | 57.69 | 32.41 | Δ 25.28 | 11.36% | 7.48% | 5.67% | 28.37% | 0.00% | +263.76% | Technology | |
| 5681 | MANE | Veradermics, Incorporated | $5.79B | 138.49 | -55.40 | -51.54 | Δ -3.86 | -50.43% | -45.86% | - | - | 0.00% | +266.86% | Healthcare | |
| 5682 | AGCC | AGCC | $295.36M | 14.86 | 238.52 | 305.01 | Δ -66.49 | 7.93% | 2.16% | 164.47% | 59.58% | 0.00% | +270.51% | - | |
| 5683 | ECO | Okeanis Eco Tankers Corp. | $3.52B | 90.05 | 8.34 | 15.19 | Δ -6.85 | 15.57% | 20.15% | 13.05% | 13.29% | 10.11% | +272.12% | Industrials | |
| 5684 | CPIX | Cumberland Pharmaceuticals Inc. | $127.06M | 8.48 | -13.68 | 60.57 | Δ -74.25 | -6.97% | -2.91% | 0.14% | - | 0.00% | +273.22% | Healthcare | |
| 5685 | GRAL | GRAIL, Inc. | $5.68B | 127.06 | -13.11 | -14.22 | Δ 1.11 | -18.79% | -12.03% | 27.58% | - | 0.00% | +273.93% | Healthcare | |
| 5686 | DNTH | Dianthus Therapeutics, Inc. | $4.29B | 78.53 | -18.57 | -17.03 | Δ -1.54 | -35.57% | -17.69% | - | - | 0.00% | +276.64% | Healthcare | |
| 5687 | DRTS | Alpha Tau Medical Ltd. | $1.19B | 12.90 | -12.40 | -24.13 | Δ 11.73 | -44.45% | -25.71% | - | - | 0.00% | +277.19% | Healthcare | |
| 5688 | RLYB | Rallybio Corporation | $87.13M | 16.40 | 2.05 | -3.04 | Δ 5.09 | -56.97% | -21.32% | - | - | 0.00% | +283.18% | Healthcare | |
| 5689 | INTC AI | Intel Corporation | $451.91B | 85.49 | -40.90 | 41.46 | Δ -82.36 | -0.01% | 1.41% | 1.80% | - | 0.00% | +284.74% | Technology | |
| 5690 | MBX | MBX Biosciences, Inc. | $2.43B | 50.46 | -21.29 | -12.69 | Δ -8.60 | -26.53% | -22.08% | - | - | 0.00% | +289.65% | Healthcare | |
| 5691 | VSXY | Victorias Secret & Co. | $7.05B | 88.42 | 19.74 | 15.74 | Δ 4.00 | 7.73% | 6.52% | -1.93% | -14.29% | 0.00% | +290.72% | Consumer Cyclical | |
| 5692 | GGRP | The Glimpse Group Inc | $113.92M | 5.25 | -7.50 | - | - | -16.19% | -23.69% | 40.18% | - | 0.00% | +291.79% | Technology | |
| 5693 | OMER | Omeros Corporation | $1.22B | 16.86 | 10.22 | 14.72 | Δ -4.50 | -49.60% | -18.68% | 43.00% | - | 0.00% | +294.85% | Healthcare | |
| 5694 | NCEW | NCEW | $54.91M | 17.16 | -4.63 | - | - | - | -73.86% | -16.30% | - | 0.00% | +296.49% | - | |
| 5695 | PRLD | Prelude Therapeutics Incorporated | $233.70M | 3.60 | -4.93 | -4.67 | Δ -0.26 | -118.39% | -27.15% | - | - | 0.00% | +296.91% | Healthcare | |
| 5696 | TNGX | Tango Therapeutics, Inc. | $4.71B | 27.93 | -33.25 | -16.57 | Δ -16.68 | -29.52% | -12.99% | 35.89% | 2.03% | 0.00% | +305.96% | Healthcare | |
| 5697 | MXL AI | MaxLinear, Inc. | $5.92B | 65.28 | -55.32 | 24.98 | Δ -80.30 | -20.79% | -4.89% | 14.80% | - | 0.00% | +308.51% | Technology | |
| 5698 | INBX | Inhibrx Biosciences, Inc. | $1.43B | 97.10 | -10.93 | -11.08 | Δ 0.15 | -119.83% | -43.61% | -15.02% | - | 0.00% | +311.96% | Healthcare | |
| 5699 | PACS | PACS Group, Inc. | $7.52B | 47.50 | 27.78 | 17.50 | Δ 10.28 | 6.76% | 4.60% | 30.14% | 8.37% | 0.00% | +313.76% | Healthcare | |
| 5700 | HYMC | Hycroft Mining Holding Corporation | $1.47B | 15.76 | -19.46 | -21.74 | Δ 2.28 | -17.42% | -26.90% | - | - | 0.00% | +315.83% | Basic Materials | |
| 5701 | MCTA | MCTA | $504.35M | 29.36 | 414.73 | 829.46 | Δ -414.73 | 2.33% | -0.23% | 10.84% | - | 0.00% | +319.36% | - | |
| 5702 | MAGH | MAGH | $236.60M | 6.76 | - | - | - | -32.71% | -17.66% | -4.48% | - | 0.00% | +322.50% | - | |
| 5703 | SLGL | Sol-Gel Technologies Ltd. | $220.63M | 67.39 | -11.99 | -8.05 | Δ -3.94 | -31.74% | -23.87% | 70.92% | - | 0.00% | +336.04% | Healthcare | |
| 5704 | NRDY AI | Nerdy Inc. | $49.38M | 5.81 | -1.55 | -19.37 | Δ 17.82 | -122.40% | -33.11% | 3.24% | -4.26% | 0.00% | +336.84% | Technology | |
| 5705 | EDRY | EuroDry Ltd. | $129.91M | 45.32 | 13.61 | 7.39 | Δ 6.22 | 0.09% | 4.95% | -9.36% | - | 0.00% | +342.15% | Industrials | |
| 5706 | BFLY | Butterfly Network, Inc. | $1.67B | 6.81 | -23.48 | -120.17 | Δ 96.69 | -37.34% | -10.47% | 23.45% | - | 0.00% | +342.21% | Healthcare | |
| 5707 | XMAX | XMax Inc. | $564.58M | 8.75 | 17.50 | 16.34 | Δ 1.16 | -5.82% | -3.10% | -3.81% | - | 0.00% | +355.73% | Consumer Cyclical | |
| 5708 | OPTX | Syntec Optics Holdings, Inc. | $268.26M | 6.66 | -95.14 | - | - | -3.96% | -2.64% | 1.81% | - | 0.00% | +359.31% | Technology | |
| 5709 | SKIN | SkinHealth Systems Inc. | $1.44B | 11.10 | -48.26 | 58.42 | Δ -106.68 | -6.64% | -0.54% | 10.35% | - | 0.00% | +366.18% | Consumer Defensive | |
| 5710 | WDC | Western Digital Corporation | $127.70B | 354.19 | 13.16 | 11.16 | Δ 2.00 | 24.81% | 20.76% | 0.92% | 4.33% | 0.14% | +366.87% | Technology | |
| 5711 | TWST | Twist Bioscience Corporation | $8.98B | 135.47 | -60.75 | -214.18 | Δ 153.43 | -24.75% | -13.09% | 55.94% | - | 0.00% | +372.84% | Healthcare | |
| 5712 | GOSS | Gossamer Bio, Inc. | $57.86M | 9.46 | -0.18 | -0.61 | Δ 0.43 | - | -62.39% | - | - | 0.00% | +380.20% | Healthcare | |
| 5713 | CHRN AI | ChronoScale Holdings Corporation | $2.25B | 15.46 | -44.17 | -70.27 | Δ 26.10 | -116.13% | -6.70% | 11.74% | - | 0.00% | +381.62% | Technology | |
| 5714 | QTTB | Q32 Bio Inc. | $261.97M | 8.80 | 2.80 | -8.63 | Δ 11.43 | 33.52% | 14.74% | 39.14% | - | 0.00% | +386.19% | Healthcare | |
| 5715 | BE | Bloom Energy Corporation | $64.14B | 217.77 | 286.54 | 44.06 | Δ 242.48 | 1.93% | 5.60% | 19.06% | 23.55% | 0.00% | +394.03% | Industrials | |
| 5716 | SPRB | Spruce Biosciences, Inc. | $132.20M | 46.00 | -1.20 | 9.25 | Δ -10.45 | -85.04% | -40.03% | - | - | 0.00% | +394.52% | Healthcare | |
| 5717 | TXG | 10x Genomics, Inc. | $8.38B | 69.75 | -118.22 | 343.04 | Δ -461.26 | -6.87% | -5.05% | 31.69% | - | 0.00% | +414.00% | Healthcare | |
| 5718 | RVMD | Revolution Medicines, Inc. | $40.23B | 187.69 | -21.18 | -31.53 | Δ 10.35 | -57.28% | -30.12% | - | - | 0.00% | +420.35% | Healthcare | |
| 5719 | PRAX | Praxis Precision Medicines, Inc. | $7.23B | 258.92 | -19.99 | -27.86 | Δ 7.87 | -37.15% | -25.65% | - | - | 0.00% | +427.87% | Healthcare | |
| 5720 | ORKA | Oruka Therapeutics, Inc. | $5.37B | 81.15 | -39.78 | -28.35 | Δ -11.43 | -25.79% | -12.95% | - | - | 0.00% | +429.35% | Healthcare | |
| 5721 | SYRE | Spyre Therapeutics, Inc. | $8.02B | 92.33 | -48.09 | -26.21 | Δ -21.88 | -29.14% | -19.81% | - | - | 0.00% | +430.63% | Healthcare | |
| 5722 | RLAY | Relay Therapeutics, Inc. | $4.02B | 18.34 | -11.76 | -11.20 | Δ -0.56 | -50.82% | -22.88% | -28.58% | - | 0.00% | +436.26% | Healthcare | |
| 5723 | CTSO | Cytosorbents Corporation | $18.94M | 6.01 | -1.04 | - | - | -41.30% | -17.12% | 70.48% | - | 0.00% | +456.48% | Healthcare | |
| 5724 | CDNA | CareDx, Inc. | $3.58B | 69.16 | 33.25 | 53.61 | Δ -20.36 | -9.52% | -0.25% | 25.20% | - | 0.00% | +470.16% | Healthcare | |
| 5725 | IOVA | Iovance Biotherapeutics, Inc. | $6.41B | 14.14 | -20.49 | -52.09 | Δ 31.60 | -52.06% | -20.31% | - | - | 0.00% | +477.14% | Healthcare | |
| 5726 | RLMD | Relmada Therapeutics, Inc. | $350.94M | 3.29 | -3.62 | -8.02 | Δ 4.40 | -67.49% | -32.39% | - | - | 0.00% | +479.23% | Healthcare | |
| 5727 | BUUU | BUUU | $550.85M | 47.90 | 694.27 | 347.13 | Δ 347.14 | 71.92% | 32.23% | 64.23% | 194.04% | 0.00% | +483.36% | - | |
| 5728 | NUAI AI | New Era Energy & Digital, Inc. | $296.23M | 2.78 | -2.78 | -3.41 | Δ 0.63 | -128.12% | -22.85% | 20.26% | - | 0.00% | +487.92% | Technology | |
| 5729 | LITE AI | Lumentum Holdings Inc. | $67.50B | 752.54 | -8.10 | 18.96 | Δ -27.06 | -4.71% | 5.82% | 6.53% | 12.21% | 0.00% | +525.92% | Technology | |
| 5730 | DMRA | Damora Therapeutics, Inc. | $1.34B | 21.71 | -86.84 | -9.99 | Δ -76.85 | -87.69% | -21.61% | - | - | 0.00% | +546.13% | Healthcare | |
| 5731 | CLYM | Climb Bio, Inc. | $605.38M | 10.54 | -12.85 | -10.51 | Δ -2.34 | -42.23% | -18.45% | - | - | 0.00% | +546.63% | Healthcare | |
| 5732 | MTC | MTC | $538.77M | 5.41 | -5.15 | - | - | - | - | -9.05% | - | 0.00% | +551.81% | - | |
| 5733 | MU AI | Micron Technology, Inc. | $967.31B | 856.49 | 19.34 | 5.48 | Δ 13.86 | 13.69% | 34.87% | 13.68% | 26.02% | 0.05% | +590.32% | Technology | |
| 5734 | STTK | Shattuck Labs, Inc. | $562.03M | 5.60 | -12.73 | -10.67 | Δ -2.06 | -61.34% | -24.43% | -31.74% | - | 0.00% | +590.51% | Healthcare | |
| 5735 | VEEA | Veea Inc. | $260.68M | 4.19 | -0.84 | - | - | - | -40.55% | -84.36% | - | 0.00% | +591.42% | Technology | |
| 5736 | IBO | Impact BioMedical Inc. | $409.72M | 3.80 | 4.32 | 8.64 | Δ -4.32 | -26.36% | -17.79% | -36.00% | - | 0.00% | +592.17% | Healthcare | |
| 5737 | BRCC | BRC Inc. | $133.12M | 11.11 | -37.03 | 26.45 | Δ -63.48 | -18.47% | 1.58% | 30.10% | - | 0.00% | +603.16% | Consumer Defensive | |
| 5738 | ANRO | Alto Neuroscience, Inc. | $871.17M | 22.20 | -9.61 | -6.76 | Δ -2.85 | -38.28% | -26.79% | - | - | 0.00% | +609.27% | Healthcare | |
| 5739 | HCWC | Healthy Choice Wellness Corp. | $2.63M | 2.84 | -0.24 | - | - | -11.95% | -9.74% | 18.50% | - | 0.00% | +610.00% | Consumer Defensive | |
| 5740 | FBRX | Forte Biosciences Inc | $1.63B | 76.99 | -16.85 | -18.89 | Δ 2.04 | -113.91% | -37.79% | -9.77% | - | 0.00% | +628.38% | Healthcare | |
| 5741 | SLS | SELLAS Life Sciences Group, Inc. | $2.29B | 11.35 | -51.59 | -113.50 | Δ 61.91 | -39.64% | -23.30% | - | - | 0.00% | +632.26% | Healthcare | |
| 5742 | GRML | Greenland Mines Ltd | $19.00M | 5.98 | -0.87 | - | - | -75.09% | -30.76% | - | - | 0.00% | +653.15% | Basic Materials | |
| 5743 | MRNA | Moderna, Inc. | $80.90B | 202.63 | -25.39 | -45.34 | Δ 19.95 | -29.70% | -13.26% | 37.82% | - | 0.00% | +653.55% | Healthcare | |
| 5744 | VNCE | Vince Holding Corp. | $157.54M | 12.17 | 20.98 | 13.23 | Δ 7.75 | 5.88% | 3.59% | -5.67% | 38.88% | 0.00% | +690.26% | Consumer Cyclical | |
| 5745 | ERAS | Erasca, Inc. | $4.91B | 14.04 | -14.78 | -22.53 | Δ 7.75 | -38.33% | -21.39% | - | - | 0.00% | +766.67% | Healthcare | |
| 5746 | CYPH | Cypherpunk Technologies Inc. | $317.26M | 2.98 | 4.52 | -33.11 | Δ 37.63 | -25.89% | -13.79% | 0.00% | - | 0.00% | +779.06% | Financial Services | |
| 5747 | VRME | VerifyMe, Inc. | $118.22M | 8.98 | -21.90 | 224.50 | Δ -246.40 | -11.10% | -7.13% | 44.61% | - | 0.00% | +865.07% | Industrials | |
| 5748 | TJGC | TJGC | $162.64M | 31.89 | -5.32 | - | - | - | -67.05% | -15.46% | - | 0.00% | +884.26% | - | |
| 5749 | CCG | Cheche Group Inc. | $15.16M | 7.68 | -3.92 | -13.69 | Δ 9.77 | -5.14% | -2.41% | 3.96% | 26.82% | 0.00% | +890.97% | Communication Services | |
| 5750 | KOD | Kodiak Sciences Inc. | $5.39B | 85.78 | -20.47 | -22.90 | Δ 2.43 | -76.60% | -60.45% | - | - | 0.00% | +895.13% | Healthcare | |
| 5751 | ONMD | OneMedNet Corporation | $291.10M | 4.91 | -28.88 | - | - | - | - | 5.63% | - | 0.00% | +922.92% | Healthcare | |
| 5752 | DUKR | DUKE Robotics Corp. | $14.32M | 4.18 | -4.31 | -15.48 | Δ 11.17 | - | -30.48% | 56.16% | - | 0.00% | +963.61% | Industrials | |
| 5753 | DHY | DHY | $1.68B | 16.25 | 135.42 | 270.84 | Δ -135.42 | - | 3.75% | - | - | 0.00% | +2,052.89% | - | |
| 5754 | MGRT | MGRT | $1.53B | 110.98 | - | - | - | 14.51% | 9.69% | 46.98% | 82.20% | 0.00% | +2,169.53% | - | |
| 5755 | AXTI AI | AXT, Inc. | $3.38B | 51.56 | 1,289.00 | 22.92 | Δ 1,266.08 | -6.40% | 0.34% | 2.96% | - | 0.00% | +2,265.14% | Technology | |
| 5756 | SNDK | Sandisk Corporation | $184.62B | 1,260.93 | 17.09 | 4.76 | Δ 12.33 | -11.91% | 43.91% | 9.93% | - | 0.00% | +2,582.26% | Technology |
Ad space
Explore More
Worst 1Y Performers screener — FAQ
What is the Worst 1Y Performers stock screener?
Weakest 1-year price performance. It scans USA stocks and currently lists 5756 matching companies, refreshed every trading day.
How often is the Worst 1Y Performers screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the Worst 1Y Performers screen today?
5756 USA stocks currently match the Worst 1Y Performers screen.
Is the USA Worst 1Y Performers screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.