Top 1Y Performers screener
Best 1-year price performance.
Quick learning
How to trade this screen
What it means
Best 1-year price performers — momentum leaders, often new leaders in emerging themes.
When to use it
Best entries are on pullbacks to a rising 20- or 50-day SMA, not at new highs after a vertical run.
How to act
BUY the pullback if RSI cools to 40–55 and the stock holds its rising MA. Use the prior consolidation low as stop.
Risks & caveats
Crowded momentum names crack hard when leadership rotates. Tighten stops as gains accrue; trail the 21-day EMA.
Educational guidance only — not investment advice. Always size positions to your own risk tolerance and use a stop-loss.
| # | Ticker | Name | Charts | Mkt Cap | Price | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SNDK | Sandisk Corporation | $184.62B | 1,260.93 | 17.09 | 4.76 | Δ 12.33 | -11.91% | 43.91% | 9.93% | - | 0.00% | +2,582.26% | Technology | |
| 2 | AXTI AI | AXT, Inc. | $3.38B | 51.56 | 1,289.00 | 22.92 | Δ 1,266.08 | -6.40% | 0.34% | 2.96% | - | 0.00% | +2,265.14% | Technology | |
| 3 | MGRT | MGRT | $1.53B | 110.98 | - | - | - | 14.51% | 9.69% | 46.98% | 82.20% | 0.00% | +2,169.53% | - | |
| 4 | DHY | DHY | $1.68B | 16.25 | 135.42 | 270.84 | Δ -135.42 | - | 3.75% | - | - | 0.00% | +2,052.89% | - | |
| 5 | DUKR | DUKE Robotics Corp. | $14.32M | 4.18 | -4.31 | -15.48 | Δ 11.17 | - | -30.48% | 56.16% | - | 0.00% | +963.61% | Industrials | |
| 6 | ONMD | OneMedNet Corporation | $291.10M | 4.91 | -28.88 | - | - | - | - | 5.63% | - | 0.00% | +922.92% | Healthcare | |
| 7 | KOD | Kodiak Sciences Inc. | $5.39B | 85.78 | -20.47 | -22.90 | Δ 2.43 | -76.60% | -60.45% | - | - | 0.00% | +895.13% | Healthcare | |
| 8 | CCG | Cheche Group Inc. | $15.16M | 7.68 | -3.92 | -13.69 | Δ 9.77 | -5.14% | -2.41% | 3.96% | 26.82% | 0.00% | +890.97% | Communication Services | |
| 9 | TJGC | TJGC | $162.64M | 31.89 | -5.32 | - | - | - | -67.05% | -15.46% | - | 0.00% | +884.26% | - | |
| 10 | VRME | VerifyMe, Inc. | $118.22M | 8.98 | -21.90 | 224.50 | Δ -246.40 | -11.10% | -7.13% | 44.61% | - | 0.00% | +865.07% | Industrials | |
| 11 | CYPH | Cypherpunk Technologies Inc. | $317.26M | 2.98 | 4.52 | -33.11 | Δ 37.63 | -25.89% | -13.79% | 0.00% | - | 0.00% | +779.06% | Financial Services | |
| 12 | ERAS | Erasca, Inc. | $4.91B | 14.04 | -14.78 | -22.53 | Δ 7.75 | -38.33% | -21.39% | - | - | 0.00% | +766.67% | Healthcare | |
| 13 | VNCE | Vince Holding Corp. | $157.54M | 12.17 | 20.98 | 13.23 | Δ 7.75 | 5.88% | 3.59% | -5.67% | 38.88% | 0.00% | +690.26% | Consumer Cyclical | |
| 14 | MRNA | Moderna, Inc. | $80.90B | 202.63 | -25.39 | -45.34 | Δ 19.95 | -29.70% | -13.26% | 37.82% | - | 0.00% | +653.55% | Healthcare | |
| 15 | GRML | Greenland Mines Ltd | $19.00M | 5.98 | -0.87 | - | - | -75.09% | -30.76% | - | - | 0.00% | +653.15% | Basic Materials | |
| 16 | SLS | SELLAS Life Sciences Group, Inc. | $2.29B | 11.35 | -51.59 | -113.50 | Δ 61.91 | -39.64% | -23.30% | - | - | 0.00% | +632.26% | Healthcare | |
| 17 | FBRX | Forte Biosciences Inc | $1.63B | 76.99 | -16.85 | -18.89 | Δ 2.04 | -113.91% | -37.79% | -9.77% | - | 0.00% | +628.38% | Healthcare | |
| 18 | HCWC | Healthy Choice Wellness Corp. | $2.63M | 2.84 | -0.24 | - | - | -11.95% | -9.74% | 18.50% | - | 0.00% | +610.00% | Consumer Defensive | |
| 19 | ANRO | Alto Neuroscience, Inc. | $871.17M | 22.20 | -9.61 | -6.76 | Δ -2.85 | -38.28% | -26.79% | - | - | 0.00% | +609.27% | Healthcare | |
| 20 | BRCC | BRC Inc. | $133.12M | 11.11 | -37.03 | 26.45 | Δ -63.48 | -18.47% | 1.58% | 30.10% | - | 0.00% | +603.16% | Consumer Defensive | |
| 21 | IBO | Impact BioMedical Inc. | $409.72M | 3.80 | 4.32 | 8.64 | Δ -4.32 | -26.36% | -17.79% | -36.00% | - | 0.00% | +592.17% | Healthcare | |
| 22 | VEEA | Veea Inc. | $260.68M | 4.19 | -0.84 | - | - | - | -40.55% | -84.36% | - | 0.00% | +591.42% | Technology | |
| 23 | STTK | Shattuck Labs, Inc. | $562.03M | 5.60 | -12.73 | -10.67 | Δ -2.06 | -61.34% | -24.43% | -31.74% | - | 0.00% | +590.51% | Healthcare | |
| 24 | MU AI | Micron Technology, Inc. | $967.31B | 856.49 | 19.34 | 5.48 | Δ 13.86 | 13.69% | 34.87% | 13.68% | 26.02% | 0.05% | +590.32% | Technology | |
| 25 | MTC | MTC | $538.77M | 5.41 | -5.15 | - | - | - | - | -9.05% | - | 0.00% | +551.81% | - | |
| 26 | CLYM | Climb Bio, Inc. | $605.38M | 10.54 | -12.85 | -10.51 | Δ -2.34 | -42.23% | -18.45% | - | - | 0.00% | +546.63% | Healthcare | |
| 27 | DMRA | Damora Therapeutics, Inc. | $1.34B | 21.71 | -86.84 | -9.99 | Δ -76.85 | -87.69% | -21.61% | - | - | 0.00% | +546.13% | Healthcare | |
| 28 | LITE AI | Lumentum Holdings Inc. | $67.50B | 752.54 | -8.10 | 18.96 | Δ -27.06 | -4.71% | 5.82% | 6.53% | 12.21% | 0.00% | +525.92% | Technology | |
| 29 | NUAI AI | New Era Energy & Digital, Inc. | $296.23M | 2.78 | -2.78 | -3.41 | Δ 0.63 | -128.12% | -22.85% | 20.26% | - | 0.00% | +487.92% | Technology | |
| 30 | BUUU | BUUU | $550.85M | 47.90 | 694.27 | 347.13 | Δ 347.14 | 71.92% | 32.23% | 64.23% | 194.04% | 0.00% | +483.36% | - | |
| 31 | RLMD | Relmada Therapeutics, Inc. | $350.94M | 3.29 | -3.62 | -8.02 | Δ 4.40 | -67.49% | -32.39% | - | - | 0.00% | +479.23% | Healthcare | |
| 32 | IOVA | Iovance Biotherapeutics, Inc. | $6.41B | 14.14 | -20.49 | -52.09 | Δ 31.60 | -52.06% | -20.31% | - | - | 0.00% | +477.14% | Healthcare | |
| 33 | CDNA | CareDx, Inc. | $3.58B | 69.16 | 33.25 | 53.61 | Δ -20.36 | -9.52% | -0.25% | 25.20% | - | 0.00% | +470.16% | Healthcare | |
| 34 | CTSO | Cytosorbents Corporation | $18.94M | 6.01 | -1.04 | - | - | -41.30% | -17.12% | 70.48% | - | 0.00% | +456.48% | Healthcare | |
| 35 | RLAY | Relay Therapeutics, Inc. | $4.02B | 18.34 | -11.76 | -11.20 | Δ -0.56 | -50.82% | -22.88% | -28.58% | - | 0.00% | +436.26% | Healthcare | |
| 36 | SYRE | Spyre Therapeutics, Inc. | $8.02B | 92.33 | -48.09 | -26.21 | Δ -21.88 | -29.14% | -19.81% | - | - | 0.00% | +430.63% | Healthcare | |
| 37 | ORKA | Oruka Therapeutics, Inc. | $5.37B | 81.15 | -39.78 | -28.35 | Δ -11.43 | -25.79% | -12.95% | - | - | 0.00% | +429.35% | Healthcare | |
| 38 | PRAX | Praxis Precision Medicines, Inc. | $7.23B | 258.92 | -19.99 | -27.86 | Δ 7.87 | -37.15% | -25.65% | - | - | 0.00% | +427.87% | Healthcare | |
| 39 | RVMD | Revolution Medicines, Inc. | $40.23B | 187.69 | -21.18 | -31.53 | Δ 10.35 | -57.28% | -30.12% | - | - | 0.00% | +420.35% | Healthcare | |
| 40 | TXG | 10x Genomics, Inc. | $8.38B | 69.75 | -118.22 | 343.04 | Δ -461.26 | -6.87% | -5.05% | 31.69% | - | 0.00% | +414.00% | Healthcare | |
| 41 | SPRB | Spruce Biosciences, Inc. | $132.20M | 46.00 | -1.20 | 9.25 | Δ -10.45 | -85.04% | -40.03% | - | - | 0.00% | +394.52% | Healthcare | |
| 42 | BE | Bloom Energy Corporation | $64.14B | 217.77 | 286.54 | 44.06 | Δ 242.48 | 1.93% | 5.60% | 19.06% | 23.55% | 0.00% | +394.03% | Industrials | |
| 43 | QTTB | Q32 Bio Inc. | $261.97M | 8.80 | 2.80 | -8.63 | Δ 11.43 | 33.52% | 14.74% | 39.14% | - | 0.00% | +386.19% | Healthcare | |
| 44 | CHRN AI | ChronoScale Holdings Corporation | $2.25B | 15.46 | -44.17 | -70.27 | Δ 26.10 | -116.13% | -6.70% | 11.74% | - | 0.00% | +381.62% | Technology | |
| 45 | GOSS | Gossamer Bio, Inc. | $57.86M | 9.46 | -0.18 | -0.61 | Δ 0.43 | - | -62.39% | - | - | 0.00% | +380.20% | Healthcare | |
| 46 | TWST | Twist Bioscience Corporation | $8.98B | 135.47 | -60.75 | -214.18 | Δ 153.43 | -24.75% | -13.09% | 55.94% | - | 0.00% | +372.84% | Healthcare | |
| 47 | WDC | Western Digital Corporation | $127.70B | 354.19 | 13.16 | 11.16 | Δ 2.00 | 24.81% | 20.76% | 0.92% | 4.33% | 0.14% | +366.87% | Technology | |
| 48 | SKIN | SkinHealth Systems Inc. | $1.44B | 11.10 | -48.26 | 58.42 | Δ -106.68 | -6.64% | -0.54% | 10.35% | - | 0.00% | +366.18% | Consumer Defensive | |
| 49 | OPTX | Syntec Optics Holdings, Inc. | $268.26M | 6.66 | -95.14 | - | - | -3.96% | -2.64% | 1.81% | - | 0.00% | +359.31% | Technology | |
| 50 | XMAX | XMax Inc. | $564.58M | 8.75 | 17.50 | 16.34 | Δ 1.16 | -5.82% | -3.10% | -3.81% | - | 0.00% | +355.73% | Consumer Cyclical | |
| 51 | BFLY | Butterfly Network, Inc. | $1.67B | 6.81 | -23.48 | -120.17 | Δ 96.69 | -37.34% | -10.47% | 23.45% | - | 0.00% | +342.21% | Healthcare | |
| 52 | EDRY | EuroDry Ltd. | $129.91M | 45.32 | 13.61 | 7.39 | Δ 6.22 | 0.09% | 4.95% | -9.36% | - | 0.00% | +342.15% | Industrials | |
| 53 | NRDY AI | Nerdy Inc. | $49.38M | 5.81 | -1.55 | -19.37 | Δ 17.82 | -122.40% | -33.11% | 3.24% | -4.26% | 0.00% | +336.84% | Technology | |
| 54 | SLGL | Sol-Gel Technologies Ltd. | $220.63M | 67.39 | -11.99 | -8.05 | Δ -3.94 | -31.74% | -23.87% | 70.92% | - | 0.00% | +336.04% | Healthcare | |
| 55 | MAGH | MAGH | $236.60M | 6.76 | - | - | - | -32.71% | -17.66% | -4.48% | - | 0.00% | +322.50% | - | |
| 56 | MCTA | MCTA | $504.35M | 29.36 | 414.73 | 829.46 | Δ -414.73 | 2.33% | -0.23% | 10.84% | - | 0.00% | +319.36% | - | |
| 57 | HYMC | Hycroft Mining Holding Corporation | $1.47B | 15.76 | -19.46 | -21.74 | Δ 2.28 | -17.42% | -26.90% | - | - | 0.00% | +315.83% | Basic Materials | |
| 58 | PACS | PACS Group, Inc. | $7.52B | 47.50 | 27.78 | 17.50 | Δ 10.28 | 6.76% | 4.60% | 30.14% | 8.37% | 0.00% | +313.76% | Healthcare | |
| 59 | INBX | Inhibrx Biosciences, Inc. | $1.43B | 97.10 | -10.93 | -11.08 | Δ 0.15 | -119.83% | -43.61% | -15.02% | - | 0.00% | +311.96% | Healthcare | |
| 60 | MXL AI | MaxLinear, Inc. | $5.92B | 65.28 | -55.32 | 24.98 | Δ -80.30 | -20.79% | -4.89% | 14.80% | - | 0.00% | +308.51% | Technology | |
| 61 | TNGX | Tango Therapeutics, Inc. | $4.71B | 27.93 | -33.25 | -16.57 | Δ -16.68 | -29.52% | -12.99% | 35.89% | 2.03% | 0.00% | +305.96% | Healthcare | |
| 62 | PRLD | Prelude Therapeutics Incorporated | $233.70M | 3.60 | -4.93 | -4.67 | Δ -0.26 | -118.39% | -27.15% | - | - | 0.00% | +296.91% | Healthcare | |
| 63 | NCEW | NCEW | $54.91M | 17.16 | -4.63 | - | - | - | -73.86% | -16.30% | - | 0.00% | +296.49% | - | |
| 64 | OMER | Omeros Corporation | $1.22B | 16.86 | 10.22 | 14.72 | Δ -4.50 | -49.60% | -18.68% | 43.00% | - | 0.00% | +294.85% | Healthcare | |
| 65 | GGRP | The Glimpse Group Inc | $113.92M | 5.25 | -7.50 | - | - | -16.19% | -23.69% | 40.18% | - | 0.00% | +291.79% | Technology | |
| 66 | VSXY | Victorias Secret & Co. | $7.05B | 88.42 | 19.74 | 15.74 | Δ 4.00 | 7.73% | 6.52% | -1.93% | -14.29% | 0.00% | +290.72% | Consumer Cyclical | |
| 67 | MBX | MBX Biosciences, Inc. | $2.43B | 50.46 | -21.29 | -12.69 | Δ -8.60 | -26.53% | -22.08% | - | - | 0.00% | +289.65% | Healthcare | |
| 68 | INTC AI | Intel Corporation | $451.91B | 85.49 | -40.90 | 41.46 | Δ -82.36 | -0.01% | 1.41% | 1.80% | - | 0.00% | +284.74% | Technology | |
| 69 | RLYB | Rallybio Corporation | $87.13M | 16.40 | 2.05 | -3.04 | Δ 5.09 | -56.97% | -21.32% | - | - | 0.00% | +283.18% | Healthcare | |
| 70 | DRTS | Alpha Tau Medical Ltd. | $1.19B | 12.90 | -12.40 | -24.13 | Δ 11.73 | -44.45% | -25.71% | - | - | 0.00% | +277.19% | Healthcare | |
| 71 | DNTH | Dianthus Therapeutics, Inc. | $4.29B | 78.53 | -18.57 | -17.03 | Δ -1.54 | -35.57% | -17.69% | - | - | 0.00% | +276.64% | Healthcare | |
| 72 | GRAL | GRAIL, Inc. | $5.68B | 127.06 | -13.11 | -14.22 | Δ 1.11 | -18.79% | -12.03% | 27.58% | - | 0.00% | +273.93% | Healthcare | |
| 73 | CPIX | Cumberland Pharmaceuticals Inc. | $127.06M | 8.48 | -13.68 | 60.57 | Δ -74.25 | -6.97% | -2.91% | 0.14% | - | 0.00% | +273.22% | Healthcare | |
| 74 | ECO | Okeanis Eco Tankers Corp. | $3.52B | 90.05 | 8.34 | 15.19 | Δ -6.85 | 15.57% | 20.15% | 13.05% | 13.29% | 10.11% | +272.12% | Industrials | |
| 75 | AGCC | AGCC | $295.36M | 14.86 | 238.52 | 305.01 | Δ -66.49 | 7.93% | 2.16% | 164.47% | 59.58% | 0.00% | +270.51% | - | |
| 76 | MANE | Veradermics, Incorporated | $5.79B | 138.49 | -55.40 | -51.54 | Δ -3.86 | -50.43% | -45.86% | - | - | 0.00% | +266.86% | Healthcare | |
| 77 | VICR | Vicor Corporation | $6.19B | 179.99 | 57.69 | 32.41 | Δ 25.28 | 11.36% | 7.48% | 5.67% | 28.37% | 0.00% | +263.76% | Technology | |
| 78 | NAUT | Nautilus Biotechnology, Inc. | $330.41M | 2.60 | -5.78 | -3.51 | Δ -2.27 | - | -20.83% | - | - | 0.00% | +263.64% | Healthcare | |
| 79 | REAX | Real REMAX Group Inc. | $355.68M | 16.32 | -23.31 | -408.00 | Δ 384.69 | -16.47% | -1.22% | 72.76% | - | 0.00% | +262.67% | Real Estate | |
| 80 | NEWP | New Pacific Metals Corp. | $1.07B | 5.76 | -288.00 | -230.26 | Δ -57.74 | -4.45% | -2.15% | - | - | 0.00% | +262.26% | Basic Materials | |
| 81 | DELL AI | Dell Technologies Inc. | $142.88B | 452.95 | 25.82 | 15.56 | Δ 10.26 | 21.44% | 8.64% | 6.96% | 12.80% | 0.44% | +262.14% | Technology | |
| 82 | FOSL | Fossil Group, Inc. | $387.35M | 6.55 | -5.16 | 50.38 | Δ -55.54 | -4.92% | 1.80% | -2.64% | - | 0.00% | +261.88% | Consumer Cyclical | |
| 83 | APGE | Apogee Therapeutics Inc | $8.40B | 135.07 | -31.12 | -26.00 | Δ -5.12 | -31.41% | -20.30% | - | - | 0.00% | +261.54% | Healthcare | |
| 84 | DFTX | Definium Therapeutics, Inc. | $4.84B | 36.00 | -10.50 | -18.55 | Δ 8.05 | -44.54% | -20.64% | - | - | 0.00% | +261.08% | Healthcare | |
| 85 | MYPS | PLAYSTUDIOS, Inc. | $391.85M | 3.78 | -10.22 | 291.67 | Δ -301.89 | -8.26% | -6.18% | -0.36% | - | 0.00% | +260.00% | Communication Services | |
| 86 | IMMX | Immix Biopharma, Inc. | $597.35M | 8.35 | -9.49 | -9.75 | Δ 0.26 | -31.62% | -20.52% | - | - | 0.00% | +258.37% | Healthcare | |
| 87 | SIF | SIFCO Industries, Inc. | $126.15M | 20.17 | 32.02 | 27.07 | Δ 4.95 | 0.37% | 4.01% | 0.13% | - | 0.00% | +258.26% | Industrials | |
| 88 | TSEM AI | Tower Semiconductor Ltd. | $18.96B | 167.71 | 66.55 | 25.25 | Δ 41.30 | 6.35% | 4.95% | -2.27% | -5.90% | 0.00% | +257.29% | Technology | |
| 89 | FET | Forum Energy Technologies, Inc. | $917.25M | 81.56 | -509.75 | 16.44 | Δ -526.19 | 3.50% | 2.69% | 0.41% | - | 0.00% | +255.38% | Energy | |
| 90 | PBF | PBF Energy Inc. | $9.39B | 79.25 | 6.95 | 5.98 | Δ 0.97 | -0.58% | 3.10% | 2.93% | - | 1.43% | +255.24% | Energy | |
| 91 | MAAS | MAAS | $4.65B | 12.49 | -0.11 | - | - | -7.30% | -6.77% | 125.91% | - | 0.00% | +254.73% | - | |
| 92 | STX | Seagate Technology Holdings plc | $146.02B | 642.14 | 46.23 | 11.60 | Δ 34.63 | 59.81% | 29.35% | 1.29% | 19.36% | 0.37% | +251.91% | Technology | |
| 93 | SEPN | Septerna, Inc. | $1.91B | 40.88 | -77.13 | -21.06 | Δ -56.07 | -13.41% | -7.13% | 1,644.45% | - | 0.00% | +249.70% | Healthcare | |
| 94 | ANAB | AnaptysBio, Inc. | $1.44B | 48.10 | -50.10 | 9.49 | Δ -59.59 | 14.70% | 6.78% | 29.58% | - | 0.00% | +248.22% | Healthcare | |
| 95 | IRD | Opus Genetics, Inc. | $317.81M | 3.82 | -2.96 | -5.34 | Δ 2.38 | -90.90% | -48.06% | - | - | 0.00% | +247.27% | Healthcare | |
| 96 | ANTX | AN2 Therapeutics, Inc. | $137.36M | 3.64 | -3.68 | -4.55 | Δ 0.87 | -71.59% | -30.80% | - | - | 0.00% | +246.67% | Healthcare | |
| 97 | CLMT | Calumet, Inc. | $4.34B | 49.32 | -32.66 | 78.29 | Δ -110.95 | 5.88% | -1.32% | -4.07% | - | 0.00% | +245.14% | Basic Materials | |
| 98 | AMLX | Amylyx Pharmaceuticals, Inc. | $3.59B | 28.57 | -20.26 | -24.74 | Δ 4.48 | -49.46% | -44.13% | - | - | 0.00% | +244.22% | Healthcare | |
| 99 | AGL | agilon health, inc. | $1.52B | 90.29 | -5.86 | 37.60 | Δ -43.46 | - | -9.61% | 39.81% | - | 0.00% | +243.96% | Healthcare | |
| 100 | ATEX | Anterix Inc. | $1.43B | 73.16 | 20.90 | 35.51 | Δ -14.61 | 21.88% | -5.94% | 6.81% | - | 0.00% | +241.71% | Communication Services | |
| 101 | CIEN AI | Ciena Corporation | $45.75B | 322.64 | 72.18 | 27.28 | Δ 44.90 | 4.34% | 7.73% | 9.16% | 6.26% | 0.00% | +240.84% | Technology | |
| 102 | ALTO | Alto Ingredients, Inc. | $278.47M | 3.59 | 5.28 | 10.88 | Δ -5.60 | 2.23% | 5.81% | 7.09% | -10.79% | 0.00% | +238.68% | Basic Materials | |
| 103 | SLN | Silence Therapeutics plc | $1.22B | 19.66 | -15.24 | -51.74 | Δ 36.50 | -76.17% | -29.65% | -70.45% | - | 0.00% | +236.07% | Healthcare | |
| 104 | XNCR | Xencor, Inc. | $1.92B | 25.84 | -11.96 | -7.28 | Δ -4.68 | -22.77% | -16.84% | 1.58% | - | 0.00% | +234.72% | Healthcare | |
| 105 | PGEN | Precigen, Inc. | $2.28B | 6.39 | -5.97 | -29.05 | Δ 23.08 | -93.49% | -18.14% | 1.36% | - | 0.00% | +234.55% | Healthcare | |
| 106 | IGR | IGR | $1.62B | 10.70 | 89.17 | - | - | - | 1.69% | - | - | 0.00% | +230.50% | - | |
| 107 | GTBP | GT Biopharma, Inc. | $9.96M | 5.52 | 0.04 | -0.51 | Δ 0.55 | - | - | - | - | 0.00% | +228.57% | Healthcare | |
| 108 | NVCT | Nuvectis Pharma, Inc. | $681.93M | 20.89 | -15.83 | -21.76 | Δ 5.93 | -149.75% | -73.07% | - | - | 0.00% | +227.94% | Healthcare | |
| 109 | PSNL | Personalis, Inc. | $1.69B | 15.82 | -14.51 | -16.80 | Δ 2.29 | -29.90% | -25.03% | 33.14% | - | 0.00% | +227.54% | Healthcare | |
| 110 | IRWD | Ironwood Pharmaceuticals, Inc. | $589.91M | 3.57 | 4.52 | 2.38 | Δ 2.14 | 63.68% | 47.02% | 14.42% | -25.72% | 0.00% | +227.52% | Healthcare | |
| 111 | RFAI | RF Acquisition Corp II | $287.86M | 34.50 | 287.50 | 575.00 | Δ -287.50 | -2.43% | -1.12% | - | 6.66% | 0.00% | +225.63% | Financial Services | |
| 112 | VLO | Valero Energy Corporation | $122.74B | 426.28 | 17.78 | 11.42 | Δ 6.36 | 9.83% | 10.56% | 6.23% | -4.61% | 1.16% | +219.73% | Energy | |
| 113 | OESX | Orion Energy Systems, Inc. | $82.24M | 20.11 | -402.20 | 10.31 | Δ -412.51 | -6.59% | 1.81% | 1.59% | - | 0.00% | +214.30% | Industrials | |
| 114 | PLSE | Pulse Biosciences, Inc. | $3.76B | 52.68 | -45.03 | -45.68 | Δ 0.65 | -88.83% | -44.34% | - | - | 0.00% | +213.76% | Healthcare | |
| 115 | VSTS | Vestis Corporation | $1.92B | 14.55 | -291.00 | 18.72 | Δ -309.72 | 2.58% | 2.45% | 0.44% | - | 1.75% | +213.58% | Industrials | |
| 116 | SAIH | SAIHEAT Limited | $28.77M | 24.07 | -6.86 | - | - | -67.25% | -21.07% | -24.81% | - | 0.00% | +213.21% | Technology | |
| 117 | ROIV | Roivant Sciences Ltd. | $27.05B | 37.45 | -79.68 | -21.80 | Δ -57.88 | -9.49% | -16.48% | -19.07% | - | 0.00% | +213.13% | Healthcare | |
| 118 | BDSX | Biodesix, Inc. | $252.59M | 23.94 | -7.72 | -108.82 | Δ 101.10 | -39.80% | -14.05% | 23.83% | - | 0.00% | +211.72% | Healthcare | |
| 119 | FORM AI | FormFactor, Inc. | $7.41B | 95.03 | 64.21 | 25.09 | Δ 39.12 | 5.19% | 7.40% | 11.61% | -7.09% | 0.00% | +210.96% | Technology | |
| 120 | FSLY AI | Fastly, Inc. | $3.58B | 22.45 | -42.36 | 38.29 | Δ -80.65 | -9.08% | -3.46% | 29.01% | - | 0.00% | +210.08% | Technology | |
| 121 | NRXS | NeurAxis, Inc. | $95.44M | 7.60 | -10.00 | -28.15 | Δ 18.15 | - | -56.21% | 9.96% | - | 0.00% | +208.94% | Healthcare | |
| 122 | VRA | Vera Bradley, Inc. | $175.57M | 6.12 | -17.00 | -204.00 | Δ 187.00 | -16.84% | -1.35% | -0.41% | - | 0.00% | +207.54% | Consumer Cyclical | |
| 123 | FTRE | Fortrea Holdings Inc. | $2.27B | 23.92 | -28.82 | 21.01 | Δ -49.83 | -48.41% | 0.58% | -2.85% | - | 0.00% | +205.10% | Healthcare | |
| 124 | GLBS | Globus Maritime Limited | $65.83M | 3.05 | 9.53 | -76.25 | Δ 85.78 | 0.86% | 2.30% | -10.55% | - | 0.00% | +205.00% | Industrials | |
| 125 | AUGO | Aura Minerals Inc. | $6.59B | 78.55 | 22.19 | 9.67 | Δ 12.52 | 41.91% | 29.82% | 32.90% | - | 3.22% | +204.49% | Basic Materials | |
| 126 | ECHO | EchoStar Corporation | $13.68B | 85.79 | -3.46 | 3.77 | Δ -7.23 | -57.82% | 1.32% | 12.11% | - | 0.00% | +201.97% | Communication Services | |
| 127 | GTE | Gran Tierra Energy Inc. | $401.57M | 11.35 | -1.57 | 10.48 | Δ -12.05 | - | -6.96% | 16.24% | - | 0.00% | +201.06% | Energy | |
| 128 | ABSI | Absci Corporation | $1.61B | 9.37 | -11.86 | -13.88 | Δ 2.02 | -59.37% | -34.09% | -21.31% | -3.27% | 0.00% | +200.32% | Healthcare | |
| 129 | GSAT | Globalstar, Inc. | $10.67B | 82.38 | -171.62 | 334.47 | Δ -506.09 | 0.35% | 0.39% | 9.46% | - | 0.00% | +199.78% | Communication Services | |
| 130 | IPSC | Century Therapeutics, Inc. | $286.10M | 1.58 | -1.70 | -3.49 | Δ 1.79 | -8.49% | -23.51% | 175.88% | - | 0.00% | +196.44% | Healthcare | |
| 131 | AAOI AI | Applied Optoelectronics, Inc. | $5.78B | 68.07 | -90.76 | 14.79 | Δ -105.55 | -4.74% | -2.72% | 26.93% | 14.14% | 0.00% | +195.70% | Technology | |
| 132 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | $31.53M | 10.98 | -3.77 | -40.67 | Δ 36.90 | -88.29% | -4.45% | -4.39% | - | 0.00% | +195.03% | Consumer Cyclical | |
| 133 | IBRX | ImmunityBio, Inc. | $8.81B | 8.31 | -8.75 | -65.60 | Δ 56.85 | -58.17% | -30.54% | 54.76% | - | 0.00% | +194.68% | Healthcare | |
| 134 | FIGS | FIGS, Inc. | $3.23B | 20.46 | 62.00 | 53.68 | Δ 8.32 | 7.79% | 7.75% | 33.70% | 159.56% | 0.00% | +193.97% | Consumer Cyclical | |
| 135 | FRO | Frontline plc | $11.40B | 51.22 | 7.68 | 9.77 | Δ -2.09 | 11.27% | 14.25% | 11.17% | -7.28% | 10.14% | +192.87% | Energy | |
| 136 | CGAU | Centerra Gold Inc. | $4.07B | 20.50 | 6.51 | 10.82 | Δ -4.31 | 12.52% | 16.76% | 17.65% | - | 0.92% | +192.48% | Basic Materials | |
| 137 | GRDX | GridAI Technologies Corp. | $39.15M | 5.49 | -0.86 | - | - | -21.21% | -13.17% | - | 18.77% | 0.00% | +192.33% | Healthcare | |
| 138 | ETON | Eton Pharmaceuticals, Inc. | $1.43B | 50.02 | 125.05 | 19.39 | Δ 105.66 | -1.57% | 11.86% | 142.21% | - | 0.00% | +192.17% | Healthcare | |
| 139 | ARWR | Arrowhead Pharmaceuticals, Inc. | $8.22B | 58.36 | -25.60 | -11.84 | Δ -13.76 | 8.27% | -8.10% | 84.15% | - | 0.00% | +191.95% | Healthcare | |
| 140 | EWTX | Edgewise Therapeutics, Inc. | $4.34B | 39.99 | -21.50 | -22.02 | Δ 0.52 | -36.44% | -25.03% | - | - | 0.00% | +191.26% | Healthcare | |
| 141 | TVTX | Travere Therapeutics, Inc. | $4.88B | 52.43 | -71.82 | 9.24 | Δ -81.06 | -14.11% | -3.73% | 22.86% | - | 0.00% | +190.47% | Healthcare | |
| 142 | DOCN AI | DigitalOcean Holdings, Inc. | $10.76B | 92.00 | 38.98 | 49.96 | Δ -10.98 | 12.89% | 3.86% | 23.44% | - | 0.00% | +189.76% | Technology | |
| 143 | MPC | Marathon Petroleum Corporation | $134.08B | 459.28 | 15.94 | 10.77 | Δ 5.17 | 12.90% | 8.74% | 6.91% | 14.73% | 0.95% | +189.54% | Energy | |
| 144 | INSW | International Seaways, Inc. | $5.37B | 108.42 | 6.93 | 17.21 | Δ -10.28 | 13.44% | 15.76% | 4.55% | - | 7.40% | +189.04% | Energy | |
| 145 | PXS | Pyxis Tankers Inc. | $74.64M | 7.29 | 8.89 | 4.99 | Δ 3.90 | 3.28% | 4.25% | -12.57% | -47.00% | 0.00% | +187.01% | Energy | |
| 146 | HUT AI | Hut 8 Corp. | $7.88B | 63.97 | -11.85 | -12.32 | Δ 0.47 | -11.34% | -9.74% | 43.73% | -203.70% | 0.00% | +186.09% | Financial Services | |
| 147 | NAT | Nordic American Tankers Limited | $1.60B | 7.54 | 13.00 | 16.57 | Δ -3.57 | 3.56% | 7.17% | -4.92% | -6.68% | 13.25% | +183.58% | Energy | |
| 148 | DINO | HF Sinclair Corporation | $21.75B | 122.32 | 11.65 | 8.93 | Δ 2.72 | 6.61% | 9.16% | 19.16% | - | 1.74% | +183.36% | Energy | |
| 149 | PVLA | Palvella Therapeutics, Inc. | $1.82B | 126.39 | -26.06 | -16.86 | Δ -9.20 | -80.06% | -22.05% | - | -17.13% | 0.00% | +183.13% | Healthcare | |
| 150 | MRVL AI | Marvell Technology, Inc. | $195.97B | 223.47 | 74.24 | 33.05 | Δ 41.19 | 6.94% | 4.12% | 20.33% | 9.09% | 0.10% | +182.33% | Technology | |
| 151 | CRNX | Crinetics Pharmaceuticals Inc | $9.01B | 84.95 | -16.82 | -20.63 | Δ 3.81 | -49.63% | -26.28% | 33.05% | - | 0.00% | +182.32% | Healthcare | |
| 152 | BAND | Bandwidth Inc. | $1.22B | 40.50 | -119.12 | 21.11 | Δ -140.23 | -1.60% | -0.86% | 20.78% | - | 0.00% | +180.47% | Technology | |
| 153 | SPHR | Sphere Entertainment Co. | $3.24B | 111.61 | -52.65 | -54.44 | Δ 1.79 | -6.62% | -1.25% | 3.02% | 25.28% | 0.00% | +180.43% | Communication Services | |
| 154 | TOP | TOP Financial Group Limited | $1.96B | 16.12 | -89.56 | - | - | -1.86% | -1.24% | -21.31% | - | 0.00% | +180.35% | Financial Services | |
| 155 | TLYS | Tilly's, Inc. | $103.37M | 4.44 | 74.00 | 31.71 | Δ 42.29 | -9.18% | 0.34% | 3.04% | - | 0.00% | +179.25% | Consumer Cyclical | |
| 156 | PARR | Par Pacific Holdings, Inc. | $4.02B | 80.18 | 4.71 | 5.79 | Δ -1.08 | 19.75% | 16.87% | 31.97% | - | 0.00% | +178.21% | Energy | |
| 157 | GH | Guardant Health, Inc. | $21.87B | 162.94 | -46.29 | -409.37 | Δ 363.08 | -25.56% | -18.07% | 50.19% | - | 0.00% | +178.20% | Healthcare | |
| 158 | OVID | Ovid Therapeutics Inc. | $462.86M | 2.37 | -11.29 | -6.12 | Δ -5.17 | -29.75% | -23.46% | -12.93% | - | 0.00% | +176.22% | Healthcare | |
| 159 | NESR | National Energy Services Reunited Corp. | $1.98B | 19.61 | 21.32 | 7.10 | Δ 14.22 | 7.89% | 4.77% | 7.49% | - | 0.00% | +176.20% | Energy | |
| 160 | AEHR AI | Aehr Test Systems, Inc. | $1.82B | 55.65 | -241.96 | 40.23 | Δ -282.19 | -6.18% | -4.47% | 10.18% | - | 0.00% | +176.04% | Technology | |
| 161 | UMC AI | United Microelectronics Corporation | $46.47B | 18.53 | 17.82 | 21.10 | Δ -3.28 | 10.38% | 5.09% | -5.19% | -23.31% | 1.53% | +175.67% | Technology | |
| 162 | AMD AI | Advanced Micro Devices, Inc. | $829.18B | 507.93 | 129.57 | 32.31 | Δ 97.26 | 5.47% | 5.13% | 11.81% | 66.28% | 0.00% | +175.42% | Technology | |
| 163 | VIAV | Viavi Solutions Inc. | $7.48B | 30.30 | -233.08 | 15.53 | Δ -248.61 | 4.15% | 4.55% | -5.68% | 30.94% | 0.00% | +174.71% | Technology | |
| 164 | PAYS | Paysign, Inc. | $858.79M | 15.21 | 58.50 | 25.14 | Δ 33.36 | 12.29% | 4.34% | 21.63% | - | 0.00% | +174.55% | Technology | |
| 165 | ENLT | Enlight Renewable Energy Ltd | $9.70B | 69.32 | 113.64 | 88.87 | Δ 24.77 | 3.25% | 2.18% | 44.70% | 74.76% | 0.00% | +173.02% | Utilities | |
| 166 | INTG | The InterGroup Corporation | $70.87M | 32.98 | -366.44 | - | - | - | 6.24% | 1.71% | - | 0.00% | +172.60% | Consumer Cyclical | |
| 167 | BW | Babcock & Wilcox Enterprises, Inc. | $628.63M | 4.22 | -6.59 | 9.43 | Δ -16.02 | 7.51% | 1.46% | -8.77% | - | 0.00% | +172.26% | Industrials | |
| 168 | KYMR | Kymera Therapeutics, Inc. | $9.22B | 110.85 | -34.11 | -22.29 | Δ -11.82 | -21.05% | -15.59% | 54.05% | - | 0.00% | +172.16% | Healthcare | |
| 169 | FCEL | FuelCell Energy, Inc. | $925.87M | 11.58 | -4.20 | -11.35 | Δ 7.15 | -22.25% | -7.91% | 3.73% | - | 0.00% | +171.83% | Industrials | |
| 170 | BTSG | BrightSpring Health Services, Inc. | $12.04B | 60.86 | 54.34 | 26.71 | Δ 27.63 | 6.47% | 4.88% | 18.69% | - | 0.00% | +171.82% | Healthcare | |
| 171 | SND | Smart Sand, Inc. | $201.40M | 4.75 | 19.00 | 15.32 | Δ 3.68 | -1.73% | 1.36% | 17.09% | -15.85% | 0.00% | +171.79% | Energy | |
| 172 | TER AI | Teradyne, Inc. | $48.27B | 308.75 | 42.47 | 26.50 | Δ 15.97 | 21.19% | 19.75% | 6.42% | -6.71% | 0.15% | +171.50% | Technology | |
| 173 | CMPS | COMPASS Pathways plc | $1.61B | 11.63 | -3.09 | -8.11 | Δ 5.02 | - | -29.08% | - | - | 0.00% | +171.10% | Healthcare | |
| 174 | ANDG | Andersen Group Inc. | $1.18B | 63.54 | 20.70 | 27.82 | Δ -7.12 | -36.63% | 15.95% | 14.55% | - | 0.00% | +170.38% | Consumer Cyclical | |
| 175 | TWIN | Twin Disc, Incorporated | $348.21M | 23.95 | 12.88 | 21.01 | Δ -8.13 | 4.48% | 2.46% | 0.67% | - | 0.81% | +170.19% | Industrials | |
| 176 | TRX | TRX Gold Corporation | $317.65M | 0.97 | -16.17 | 9.70 | Δ -25.87 | 17.09% | 10.98% | 56.28% | - | 0.00% | +169.44% | Basic Materials | |
| 177 | RCEL | AVITA Medical, Inc. | $476.89M | 15.42 | -10.71 | -36.20 | Δ 25.49 | - | -41.56% | 106.30% | - | 0.00% | +167.71% | Healthcare | |
| 178 | USDE | USDE | $237.65M | 9.89 | - | - | - | - | - | - | - | 0.00% | +167.30% | - | |
| 179 | BTE | Baytex Energy Corp. | $3.72B | 5.32 | -14.00 | 19.19 | Δ -33.19 | 7.50% | 0.85% | -16.46% | - | 1.33% | +166.65% | Energy | |
| 180 | ILMN | Illumina, Inc. | $40.68B | 269.40 | 50.17 | 44.13 | Δ 6.04 | 15.95% | 8.67% | 12.65% | 19.80% | 0.00% | +166.44% | Healthcare | |
| 181 | FTH | Faeth Therapeutics, Inc. | $519.39M | 20.10 | -0.33 | -4.48 | Δ 4.15 | -119.50% | -20.79% | - | - | 0.00% | +165.87% | Healthcare | |
| 182 | AYA | Aya Gold & Silver Inc. | $3.44B | 23.86 | 30.99 | 10.37 | Δ 20.62 | 11.08% | 17.95% | 74.18% | 360.67% | 0.00% | +165.11% | Basic Materials | |
| 183 | RNG AI | RingCentral, Inc. | $5.86B | 79.42 | 63.54 | 14.24 | Δ 49.30 | 45.87% | 7.87% | 30.52% | - | 0.37% | +163.52% | Technology | |
| 184 | CNC | Centene Corporation | $35.19B | 71.24 | -6.82 | 13.32 | Δ -20.14 | -19.03% | 2.48% | 26.15% | - | 0.00% | +163.17% | Healthcare | |
| 185 | MGLD | The Marygold Companies, Inc. | $84.34M | 1.97 | -39.40 | - | - | -28.12% | -6.57% | -7.28% | -202.66% | 0.00% | +162.67% | Financial Services | |
| 186 | NEO | NeoGenomics, Inc. | $2.13B | 16.39 | -42.03 | 48.47 | Δ -90.50 | -9.11% | -1.89% | 46.68% | - | 0.00% | +162.66% | Healthcare | |
| 187 | HPE AI | Hewlett Packard Enterprise Company | $73.63B | 55.47 | 28.59 | 12.07 | Δ 16.52 | 3.21% | 2.64% | -4.57% | -27.80% | 0.93% | +162.64% | Technology | |
| 188 | GAME | GameSquare Holdings, Inc. | $31.53M | 2.43 | -0.56 | -18.69 | Δ 18.13 | -65.67% | -9.70% | 17.02% | - | 0.00% | +161.85% | Communication Services | |
| 189 | COGT | Cogent Biosciences, Inc. | $5.43B | 31.31 | -14.50 | -28.16 | Δ 13.66 | -38.16% | -43.84% | -1.99% | - | 0.00% | +161.35% | Healthcare | |
| 190 | INNV | InnovAge Holding Corp. | $1.30B | 9.52 | -476.00 | 19.04 | Δ -495.04 | -4.46% | 0.67% | 6.91% | -121.62% | 0.00% | +160.11% | Healthcare | |
| 191 | LIND | Lindblad Expeditions Holdings, Inc. | $2.31B | 35.25 | -92.76 | 62.41 | Δ -155.17 | 8.78% | 4.11% | 12.27% | - | 0.00% | +159.76% | Consumer Cyclical | |
| 192 | TEN | Tsakos Energy Navigation Limited | $1.56B | 51.65 | 8.43 | 17.60 | Δ -9.17 | 6.86% | 5.61% | -2.45% | -7.64% | 3.79% | +159.52% | Energy | |
| 193 | LIFE | Ethos Technologies Inc. | $1.37B | 43.53 | -26.07 | 16.54 | Δ -42.61 | 18.13% | -11.15% | 55.77% | 549.05% | 0.00% | +158.34% | Financial Services | |
| 194 | BYND | Beyond Meat, Inc. | $125.00M | 7.27 | -0.31 | -0.70 | Δ 0.39 | -61.80% | -15.54% | 30.59% | - | 0.00% | +157.80% | Consumer Defensive | |
| 195 | MRVI | Maravai LifeSciences Holdings, Inc. | $1.05B | 7.07 | -13.34 | -67.26 | Δ 53.92 | -29.66% | -5.71% | 4.44% | - | 0.00% | +157.09% | Healthcare | |
| 196 | WBD | Warner Bros. Discovery, Inc. | $77.60B | 30.95 | -24.18 | 442.14 | Δ -466.32 | 1.49% | 1.71% | 43.97% | -18.87% | 0.00% | +156.85% | Communication Services | |
| 197 | ROMA | ROMA | $406.23M | 6.82 | -3.34 | - | - | -39.90% | -35.11% | -11.37% | - | 0.00% | +156.73% | - | |
| 198 | SRZN | Surrozen, Inc. | $302.65M | 25.75 | -0.64 | -6.15 | Δ 5.51 | -47.40% | -25.39% | - | - | 0.00% | +155.96% | Healthcare | |
| 199 | ACHV | Achieve Life Sciences, Inc. | $670.17M | 6.50 | -3.85 | -9.96 | Δ 6.11 | - | -29.21% | - | - | 0.00% | +155.91% | Healthcare | |
| 200 | NTRA | Natera, Inc. | $57.86B | 401.37 | -295.12 | - | - | -15.84% | -8.08% | 40.40% | - | 0.00% | +154.51% | Healthcare | |
| 201 | ALOT | AstroNova Inc | $227.32M | 28.99 | -161.06 | 82.83 | Δ -243.89 | 1.22% | 2.58% | 5.14% | - | 0.00% | +152.75% | Technology | |
| 202 | AMN | AMN Healthcare Services, Inc. | $1.81B | 46.82 | 17.47 | 49.87 | Δ -32.40 | 2.19% | 4.39% | 8.32% | - | 0.00% | +151.18% | Healthcare | |
| 203 | EVC | Entravision Communications Corporation | $519.18M | 6.26 | 313.00 | -32.95 | Δ 345.95 | -31.34% | 8.30% | 5.53% | - | 2.95% | +151.16% | Communication Services | |
| 204 | IAUX | i-80 Gold Corp. | $1.26B | 1.45 | -4.68 | - | - | -22.01% | -7.64% | 31.67% | - | 0.00% | +150.43% | Basic Materials | |
| 205 | KNDI | Kandi Technologies Group, Inc. | $331.37M | 3.30 | -2.95 | 22.00 | Δ -24.95 | -14.57% | -5.92% | -9.46% | - | 0.00% | +150.38% | Consumer Cyclical | |
| 206 | GLUE | Monte Rosa Therapeutics, Inc. | $947.83M | 11.11 | -6.35 | -5.93 | Δ -0.42 | -14.10% | -21.63% | - | - | 0.00% | +150.23% | Healthcare | |
| 207 | ASYS AI | Amtech Systems, Inc. | $216.05M | 12.34 | 45.70 | 9.87 | Δ 35.83 | -39.35% | 3.42% | 2.56% | - | 0.00% | +149.80% | Technology | |
| 208 | TWLO | Twilio Inc. | $38.95B | 253.63 | 35.03 | 37.37 | Δ -2.34 | 1.97% | 2.06% | 44.43% | - | 0.00% | +149.37% | Technology | |
| 209 | APA | APA Corporation | $17.32B | 49.44 | 10.45 | 10.66 | Δ -0.21 | 18.10% | 11.60% | -6.96% | - | 2.28% | +148.85% | Energy | |
| 210 | AXGN | Axogen, Inc. | $2.15B | 36.68 | -54.75 | 53.31 | Δ -108.06 | -3.96% | -3.15% | 33.35% | - | 0.00% | +148.51% | Healthcare | |
| 211 | ABCL | AbCellera Biologics Inc. | $3.68B | 11.37 | -21.06 | -14.58 | Δ -6.48 | -15.72% | -10.39% | -46.31% | -64.12% | 0.00% | +148.25% | Healthcare | |
| 212 | GLMD | Galmed Pharmaceuticals Ltd. | $3.87M | 3.62 | -0.25 | -3.51 | Δ 3.26 | -53.92% | -30.19% | - | - | 0.00% | +147.95% | Healthcare | |
| 213 | PTGX | Protagonist Therapeutics, Inc. | $9.03B | 139.53 | 134.16 | -700.63 | Δ 834.79 | -25.39% | 4.55% | 12.59% | - | 0.00% | +146.00% | Healthcare | |
| 214 | PLTS AI | Platinum Analytics Cayman Limited | $196.10M | 17.50 | - | - | - | -34.34% | -8.75% | 69.62% | - | 0.00% | +145.44% | Technology | |
| 215 | TLPH | Talphera, Inc. | $54.50M | 1.05 | -4.57 | -4.70 | Δ 0.13 | -52.04% | -42.55% | -24.45% | - | 0.00% | +144.19% | Healthcare | |
| 216 | AP | Ampco-Pittsburgh Corporation | $161.34M | 7.81 | -2.66 | 33.96 | Δ -36.62 | -14.93% | 1.90% | 2.09% | - | 0.00% | +143.30% | Industrials | |
| 217 | LFST | LifeStance Health Group, Inc. | $4.77B | 12.56 | 96.62 | 23.66 | Δ 72.96 | 1.24% | 2.32% | 46.30% | 11.26% | 0.00% | +142.94% | Healthcare | |
| 218 | DK | Delek US Holdings, Inc. | $4.64B | 75.79 | 20.54 | 9.73 | Δ 10.81 | 6.97% | 5.49% | 9.64% | - | 1.35% | +142.75% | Energy | |
| 219 | NXL | Nexalin Technology, Inc. | $1.74M | 2.03 | -0.15 | -0.22 | Δ 0.07 | - | - | -38.88% | - | 0.00% | +142.24% | Healthcare | |
| 220 | NRIX | Nurix Therapeutics, Inc. | $2.65B | 25.51 | -7.37 | -23.95 | Δ 16.58 | -47.48% | -40.06% | 18.00% | - | 0.00% | +141.34% | Healthcare | |
| 221 | PRPL | Purple Innovation, Inc. | $11.01M | 2.53 | -0.22 | -0.45 | Δ 0.23 | -16.25% | -6.62% | 13.19% | - | 0.00% | +140.95% | Consumer Cyclical | |
| 222 | FNKO | Funko, Inc. | $394.21M | 7.04 | -234.67 | 22.96 | Δ -257.63 | -10.32% | -0.05% | 8.76% | - | 0.00% | +140.92% | Consumer Cyclical | |
| 223 | ECPG | Encore Capital Group, Inc. | $2.13B | 100.36 | 7.62 | 7.51 | Δ 0.11 | - | 8.34% | 12.16% | 14.65% | 0.00% | +140.67% | Financial Services | |
| 224 | PSX | Phillips 66 | $113.57B | 284.63 | 16.25 | 11.58 | Δ 4.67 | 5.60% | 6.04% | -0.72% | 13.64% | 1.85% | +140.16% | Energy | |
| 225 | KNSA | Kiniksa Pharmaceuticals International, plc | $3.74B | 80.79 | 81.61 | 49.95 | Δ 31.66 | 12.37% | 8.05% | 104.76% | - | 0.00% | +140.09% | Healthcare | |
| 226 | VGZ | Vista Gold Corp. | $383.90M | 2.63 | -43.83 | -52.60 | Δ 8.77 | -61.20% | -19.80% | - | - | 0.00% | +139.09% | Basic Materials | |
| 227 | PEPG | PepGen Inc. | $187.00M | 2.70 | -2.70 | -2.60 | Δ -0.10 | -58.05% | -39.12% | - | - | 0.00% | +138.94% | Healthcare | |
| 228 | FLXS | Flexsteel Industries, Inc. | $347.72M | 84.98 | 14.00 | 14.05 | Δ -0.05 | 12.07% | 9.91% | 2.03% | 4.25% | 1.16% | +137.51% | Consumer Cyclical | |
| 229 | EFXT | Enerflex Ltd. | $2.79B | 22.89 | 52.02 | 11.93 | Δ 40.09 | 17.19% | 6.44% | 25.20% | - | 0.51% | +137.06% | Energy | |
| 230 | CGON | CG Oncology, Inc. | $5.54B | 62.54 | -23.25 | -20.70 | Δ -2.55 | -25.08% | -17.67% | 345.02% | - | 0.00% | +136.09% | Healthcare | |
| 231 | REPL | Replimune Group, Inc. | $1.13B | 11.99 | -3.81 | -5.88 | Δ 2.07 | -116.69% | -51.30% | - | - | 0.00% | +135.56% | Healthcare | |
| 232 | SMTC AI | Semtech Corporation | $11.68B | 125.12 | 82.86 | 21.44 | Δ 61.42 | 2.87% | 5.79% | 7.76% | - | 0.00% | +135.01% | Technology | |
| 233 | MAZE | Maze Therapeutics, Inc. | $1.77B | 31.95 | -13.09 | -10.06 | Δ -3.03 | -38.15% | -21.79% | - | - | 0.00% | +134.93% | Healthcare | |
| 234 | HSHP | Himalaya Shipping Ltd. | $779.72M | 16.53 | 14.63 | 7.32 | Δ 7.31 | 8.35% | 7.38% | - | 335.43% | 15.52% | +134.45% | Industrials | |
| 235 | HBB | Hamilton Beach Brands Holding Company | $329.16M | 33.39 | 7.88 | 20.87 | Δ -12.99 | 13.33% | 6.91% | -2.33% | 2.99% | 1.57% | +134.44% | Consumer Cyclical | |
| 236 | MG | Mistras Group, Inc. | $682.22M | 21.42 | 25.81 | 16.93 | Δ 8.88 | 8.93% | 6.35% | 6.31% | 3.04% | 0.00% | +133.84% | Industrials | |
| 237 | ABLV | ABLV | $103.72M | 2.10 | -12.35 | - | - | -0.17% | 2.37% | -10.20% | -53.01% | 0.00% | +133.33% | - | |
| 238 | OABI | OmniAb, Inc. | $694.97M | 4.78 | -13.28 | -16.20 | Δ 2.92 | -24.23% | -8.35% | -14.39% | - | 0.00% | +133.17% | Healthcare | |
| 239 | NEXA | Nexa Resources S.A. | $1.48B | 11.16 | 5.34 | 3.62 | Δ 1.72 | 12.75% | 8.37% | -0.35% | 38.71% | 1.18% | +132.97% | Basic Materials | |
| 240 | SILC AI | Silicom Ltd. | $216.23M | 37.62 | -22.00 | 156.75 | Δ -178.75 | -9.82% | -4.30% | -25.64% | - | 0.00% | +132.80% | Technology | |
| 241 | FRD | Friedman Industries, Incorporated | $293.06M | 40.63 | 10.58 | 5.29 | Δ 5.29 | 1.61% | 8.64% | 9.08% | -2.07% | 0.37% | +132.51% | Basic Materials | |
| 242 | ANIK | Anika Therapeutics, Inc. | $282.25M | 21.09 | -91.70 | 22.20 | Δ -113.90 | -6.56% | -0.87% | 7.13% | - | 0.00% | +132.27% | Healthcare | |
| 243 | ARTV | Artiva Biotherapeutics, Inc. | $303.12M | 6.20 | -1.92 | -2.38 | Δ 0.46 | -76.21% | -22.34% | - | - | 0.00% | +132.21% | Healthcare | |
| 244 | CAMP | CAMP4 THERAPEUTICS CORPORATION | $212.73M | 3.39 | -1.46 | -4.19 | Δ 2.73 | -51.38% | -45.25% | 216.14% | - | 0.00% | +132.19% | Healthcare | |
| 245 | NUTR | NusaTrip Incorporated | $174.41M | 9.00 | -180.00 | - | - | 13.05% | -6.30% | -8.26% | - | 0.00% | +130.18% | Consumer Cyclical | |
| 246 | CBLL | CeriBell, Inc. | $1.05B | 27.40 | -15.57 | -16.99 | Δ 1.42 | -33.07% | -23.38% | 40.33% | - | 0.00% | +130.06% | Healthcare | |
| 247 | OCC AI | Optical Cable Corporation | $106.81M | 12.08 | 41.66 | 20.83 | Δ 20.83 | -1.94% | 5.11% | 1.39% | - | 0.00% | +128.79% | Technology | |
| 248 | VIR | Vir Biotechnology, Inc. | $1.76B | 10.43 | -5.89 | -4.19 | Δ -1.70 | -52.69% | -14.51% | 49.21% | - | 0.00% | +128.23% | Healthcare | |
| 249 | LBRX | LB Pharmaceuticals Inc | $1.27B | 39.42 | -7.74 | -7.83 | Δ 0.09 | -9.95% | -29.98% | - | - | 0.00% | +127.86% | Healthcare | |
| 250 | BB | BlackBerry Limited | $5.04B | 8.59 | 66.08 | 36.44 | Δ 29.64 | 4.94% | 5.03% | -6.40% | -22.41% | 0.00% | +127.85% | Technology | |
| 251 | ARIS | Aris Mining Corporation | $3.23B | 15.65 | 11.26 | 5.42 | Δ 5.84 | 16.22% | 14.08% | 32.37% | - | 0.00% | +127.80% | Basic Materials | |
| 252 | TRAX | First Tracks Biotherapeutics, Inc. | $1.54B | 43.14 | -9.16 | -11.81 | Δ 2.65 | -44.64% | -37.05% | - | - | 0.00% | +127.05% | Healthcare | |
| 253 | APPS | Digital Turbine, Inc. | $1.21B | 9.96 | -31.13 | 10.48 | Δ -41.61 | 5.94% | 4.69% | 34.21% | - | 0.00% | +126.99% | Technology | |
| 254 | SOPH | SOPHiA GENETICS SA | $600.15M | 7.05 | -6.08 | -14.10 | Δ 8.02 | -63.03% | -24.52% | 17.56% | - | 0.00% | +126.69% | Healthcare | |
| 255 | WTI | W&T Offshore, Inc. | $587.17M | 3.89 | -5.33 | -36.96 | Δ 31.63 | -7.32% | 0.35% | -1.31% | - | 1.02% | +126.01% | Energy | |
| 256 | DHT | DHT Holdings, Inc. | $3.89B | 24.12 | 8.20 | 9.63 | Δ -1.43 | 11.26% | 18.75% | 3.15% | 50.83% | 19.57% | +125.95% | Energy | |
| 257 | HLP | HLP | $223.99M | 3.05 | 101.67 | 116.62 | Δ -14.95 | 4.21% | 2.69% | -1.13% | -12.82% | 0.00% | +125.93% | - | |
| 258 | NBIS AI | Nebius Group N.V. | $35.08B | 159.17 | - | -48.48 | - | -5.61% | -1.92% | 239.83% | -51.99% | 0.00% | +125.36% | Communication Services | |
| 259 | ACRS | Aclaris Therapeutics, Inc. | $563.77M | 3.83 | -6.60 | -4.86 | Δ -1.74 | -56.20% | -28.98% | 24.55% | - | 0.00% | +125.29% | Healthcare | |
| 260 | MTW | The Manitowoc Company, Inc. | $798.77M | 22.15 | 39.55 | 24.18 | Δ 15.37 | 4.06% | 2.58% | -3.99% | -1.91% | 0.00% | +125.10% | Industrials | |
| 261 | KRT | Karat Packaging Inc. | $1.07B | 53.84 | 21.54 | 23.11 | Δ -1.57 | 19.04% | 7.29% | 9.62% | 12.44% | 3.73% | +124.00% | Consumer Cyclical | |
| 262 | FROG AI | JFrog Ltd. | $11.58B | 93.89 | -253.76 | 82.00 | Δ -335.76 | -9.84% | -2.92% | 35.46% | - | 0.00% | +123.87% | Technology | |
| 263 | SEI | Solaris Energy Infrastructure, Inc. | $3.86B | 58.61 | 74.19 | 18.46 | Δ 55.73 | 6.84% | 4.08% | 52.19% | -10.32% | 0.69% | +123.50% | Energy | |
| 264 | OSCR | Oscar Health, Inc. | $9.11B | 33.32 | 25.63 | 15.39 | Δ 10.24 | -28.69% | 4.47% | 41.55% | 8.97% | 0.00% | +123.17% | Healthcare | |
| 265 | KELYB | Kelly Services, Inc. | $85.70M | 26.00 | -3.35 | - | - | -4.89% | 0.82% | -2.40% | - | 1.36% | +122.86% | Industrials | |
| 266 | PURR | Hyperliquid Strategies Inc. | $1.72B | 8.68 | 2.70 | 23.46 | Δ -20.76 | 24.35% | 14.83% | - | - | 0.00% | +122.56% | Financial Services | |
| 267 | TRMD | TORM plc | $3.95B | 38.53 | 6.34 | 8.92 | Δ -2.58 | 11.37% | 11.90% | -2.46% | -20.26% | 12.08% | +122.14% | Energy | |
| 268 | RXT AI | Rackspace Technology, Inc. | $718.74M | 2.82 | -4.34 | 20.76 | Δ -25.10 | -4.95% | -0.96% | 1.52% | - | 0.00% | +122.05% | Technology | |
| 269 | ZURA | Zura Bio Limited | $338.28M | 3.53 | -3.15 | -6.05 | Δ 2.90 | -74.11% | -31.23% | - | - | 0.00% | +122.01% | Healthcare | |
| 270 | OKTA AI | Okta, Inc. | $33.65B | 201.33 | 122.02 | 45.98 | Δ 76.04 | 2.08% | 1.58% | 38.00% | - | 0.00% | +121.29% | Technology | |
| 271 | MWYN | Marwynn Holdings, Inc. | $45.03M | 2.23 | -74.33 | - | - | -127.01% | -22.84% | -40.34% | - | 0.00% | +120.79% | Consumer Cyclical | |
| 272 | CRWD AI | CrowdStrike Holdings, Inc. | $243.64B | 237.94 | - | 148.17 | - | -4.25% | -0.78% | 58.84% | - | 0.00% | +120.25% | Technology | |
| 273 | CVI | CVR Energy, Inc. | $5.89B | 58.63 | 86.22 | 15.20 | Δ 71.02 | 6.07% | 5.50% | 5.30% | -5.73% | 0.70% | +119.23% | Energy | |
| 274 | CRL | Charles River Laboratories International, Inc. | $16.21B | 339.66 | -70.76 | 26.59 | Δ -97.35 | 0.42% | 4.11% | 6.88% | - | 0.00% | +119.14% | Healthcare | |
| 275 | TEVA | Teva Pharmaceutical Industries Limited | $46.90B | 40.21 | 67.02 | 12.99 | Δ 54.03 | 14.48% | 5.13% | -1.29% | -1.18% | 0.00% | +119.13% | Healthcare | |
| 276 | LFT | Lument Finance Trust, Inc. | $22.44M | 4.27 | -1.22 | 42.70 | Δ -43.92 | - | -1.30% | - | - | 24.35% | +119.01% | Real Estate | |
| 277 | COHU AI | Cohu, Inc. | $2.19B | 46.26 | -55.73 | 25.06 | Δ -80.79 | -6.15% | -1.78% | 6.27% | - | 0.00% | +118.93% | Technology | |
| 278 | MGNX | MacroGenics, Inc. | $231.23M | 3.63 | -2.28 | -2.48 | Δ 0.20 | -34.08% | -8.05% | 7.10% | - | 0.00% | +118.67% | Healthcare | |
| 279 | NBR | Nabors Industries Ltd. | $1.18B | 77.80 | 5.25 | 18.64 | Δ -13.39 | 12.41% | 3.28% | -2.41% | -5.96% | 0.00% | +118.11% | Energy | |
| 280 | FTNT AI | Fortinet, Inc. | $126.92B | 172.98 | 61.12 | 45.79 | Δ 15.33 | 38.93% | 14.17% | 22.48% | 28.88% | 0.00% | +118.05% | Technology | |
| 281 | AMRX | Amneal Pharmaceuticals, Inc. | $7.13B | 20.48 | 41.80 | 17.17 | Δ 24.63 | 14.23% | 8.60% | 14.55% | - | 0.00% | +117.87% | Healthcare | |
| 282 | DHC | Diversified Healthcare Trust | $1.91B | 7.87 | -7.09 | -18.09 | Δ 11.00 | - | -0.45% | 10.81% | - | 0.49% | +117.63% | Real Estate | |
| 283 | CMBT | Cmb.Tech NV | $5.25B | 18.08 | 6.11 | 11.74 | Δ -5.63 | 5.04% | 5.29% | 24.92% | -7.53% | 3.84% | +117.45% | Energy | |
| 284 | TNK | Teekay Tankers Ltd. | $2.86B | 95.31 | 5.62 | 8.75 | Δ -3.13 | 10.21% | 12.01% | -6.86% | 14.26% | 0.99% | +117.30% | Energy | |
| 285 | TORO | Toro Corp. | $126.49M | 3.66 | 183.00 | 366.00 | Δ -183.00 | -1.61% | -0.87% | 10.47% | -50.83% | 0.00% | +117.13% | Energy | |
| 286 | LRCX AI | Lam Research Corporation | $287.99B | 230.15 | 39.96 | 19.75 | Δ 20.21 | 39.93% | 22.84% | 2.29% | 5.18% | 0.49% | +116.81% | Technology | |
| 287 | PKOH | Park-Ohio Holdings Corp. | $627.13M | 43.28 | 22.42 | 11.76 | Δ 10.66 | 6.30% | 4.10% | 5.29% | - | 1.08% | +116.67% | Industrials | |
| 288 | PRE | Prenetics Global Limited | $251.84M | 16.57 | -4.79 | -6.33 | Δ 1.54 | -21.50% | -18.95% | 91.46% | - | 0.00% | +116.60% | Consumer Defensive | |
| 289 | MNPR | Monopar Therapeutics Inc. | $487.17M | 72.58 | -32.99 | -37.89 | Δ 4.90 | -12.11% | -14.64% | - | - | 0.00% | +116.59% | Healthcare | |
| 290 | ATRO | Astronics Corporation | $2.14B | 59.20 | 32.35 | 19.50 | Δ 12.85 | 13.51% | 11.16% | 10.56% | -10.81% | 0.00% | +116.58% | Industrials | |
| 291 | TBBB | BBB Foods Inc. | $4.49B | 57.60 | -33.49 | - | - | -4.52% | -2.19% | 33.86% | - | 0.00% | +116.54% | Consumer Defensive | |
| 292 | HAFN | Hafnia Limited | $5.16B | 10.33 | 7.95 | 14.55 | Δ -6.60 | 11.03% | 9.65% | 5.80% | -23.26% | 11.43% | +116.36% | Industrials | |
| 293 | NEOG | Neogen Corporation | $2.61B | 11.98 | -299.50 | 31.53 | Δ -331.03 | -0.68% | -0.40% | 12.07% | - | 0.00% | +116.25% | Healthcare | |
| 294 | LCUT | Lifetime Brands, Inc. | $189.20M | 8.23 | 5.68 | 9.04 | Δ -3.36 | -2.14% | 2.60% | 2.82% | - | 2.03% | +116.20% | Consumer Cyclical | |
| 295 | HAE | Haemonetics Corporation | $5.28B | 116.16 | 56.12 | 20.11 | Δ 36.01 | 7.42% | 6.60% | 4.83% | 2.96% | 0.00% | +115.59% | Healthcare | |
| 296 | PBR | Petróleo Brasileiro S.A. - Petrobras | $95.33B | 25.62 | 6.47 | 6.43 | Δ 0.04 | 14.90% | 10.07% | -9.45% | -17.79% | 8.03% | +115.39% | Energy | |
| 297 | TGB | Trekor Metals Limited | $2.67B | 7.30 | 365.00 | 9.18 | Δ 355.82 | 4.82% | 4.09% | 19.78% | - | 0.00% | +115.34% | Basic Materials | |
| 298 | CVE | Cenovus Energy Inc. | $59.03B | 32.01 | 12.36 | 11.86 | Δ 0.50 | 8.10% | 9.23% | -9.75% | -15.22% | 1.97% | +115.22% | Energy | |
| 299 | ERO | Ero Copper Corp. | $3.14B | 30.13 | 10.21 | 6.12 | Δ 4.09 | 16.06% | 11.97% | 22.61% | 37.33% | 0.00% | +115.21% | Basic Materials | |
| 300 | VBNK | VersaBank | $740.45M | 22.84 | 30.45 | 11.52 | Δ 18.93 | - | 0.55% | 14.80% | 7.89% | 0.31% | +115.19% | Financial Services | |
| 301 | PENG | Penguin Solutions, Inc. | $2.66B | 51.91 | 37.35 | 15.52 | Δ 21.83 | 5.08% | 3.84% | 7.84% | - | 0.00% | +115.04% | Technology | |
| 302 | CXAI AI | CXApp Inc. | $4.35M | 1.86 | -0.07 | -3.15 | Δ 3.08 | -65.90% | -29.91% | -35.83% | - | 0.00% | +115.03% | Technology | |
| 303 | ATI | ATI Inc. | $22.04B | 161.84 | 47.46 | 25.40 | Δ 22.06 | 15.66% | 8.79% | -0.86% | -3.02% | 0.00% | +114.87% | Industrials | |
| 304 | NHC | National HealthCare Corporation | $3.81B | 243.07 | 27.31 | 565.28 | Δ -537.97 | 10.08% | 5.84% | 5.67% | 5.64% | 1.19% | +114.73% | Healthcare | |
| 305 | VSAT | Viasat, Inc. | $8.13B | 59.00 | -295.00 | 353.99 | Δ -648.99 | 0.78% | 0.43% | 13.31% | - | 0.00% | +114.62% | Technology | |
| 306 | HP | Helmerich & Payne, Inc. | $3.71B | 37.13 | -26.71 | 25.12 | Δ -51.83 | 3.94% | 0.94% | 5.02% | - | 2.41% | +114.61% | Energy | |
| 307 | WTTR | Select Water Solutions, Inc. | $2.26B | 17.54 | 62.64 | 26.07 | Δ 36.57 | 2.61% | 2.28% | 11.33% | 50.12% | 1.38% | +114.46% | Energy | |
| 308 | KRYS | Krystal Biotech, Inc. | $9.48B | 320.13 | 40.07 | 34.06 | Δ 6.01 | 13.10% | 9.37% | - | - | 0.00% | +114.36% | Healthcare | |
| 309 | SGHT | Sight Sciences, Inc. | $500.75M | 9.09 | -16.53 | -21.03 | Δ 4.50 | -35.58% | -10.84% | 22.86% | - | 0.00% | +113.88% | Healthcare | |
| 310 | DHX | DHI Group, Inc. | $206.70M | 4.76 | 158.67 | 21.16 | Δ 137.51 | -8.54% | 5.47% | -6.18% | - | 0.00% | +113.45% | Technology | |
| 311 | PTEN | Patterson-UTI Energy, Inc. | $4.30B | 11.34 | -47.25 | 34.09 | Δ -81.34 | -0.87% | -0.91% | 5.02% | - | 3.32% | +113.33% | Energy | |
| 312 | MSGE | Madison Square Garden Entertainment Corp. | $3.17B | 78.41 | 56.82 | 26.99 | Δ 29.83 | 11.51% | 5.81% | 12.99% | - | 0.00% | +113.13% | Communication Services | |
| 313 | CRVS | Corvus Pharmaceuticals, Inc. | $895.89M | 10.65 | -17.18 | -9.98 | Δ -7.20 | -69.60% | -21.66% | - | - | 0.00% | +113.00% | Healthcare | |
| 314 | PBT | Permian Basin Royalty Trust | $1.55B | 33.27 | 95.06 | 58.86 | Δ 36.20 | - | - | -33.35% | -35.60% | 0.74% | +112.89% | Energy | |
| 315 | TALO | Talos Energy Inc. | $2.95B | 17.66 | -7.48 | 10.65 | Δ -18.13 | -11.42% | 0.37% | 23.90% | - | 0.00% | +112.52% | Energy | |
| 316 | PBYI | Puma Biotechnology, Inc. | $581.24M | 11.26 | 22.08 | 32.17 | Δ -10.09 | 27.62% | 9.81% | 30.18% | - | 0.00% | +112.45% | Healthcare | |
| 317 | QMCO | Quantum Corporation | $669.18M | 16.98 | -1.29 | 20.21 | Δ -21.50 | 33.52% | -0.40% | -5.77% | - | 0.00% | +112.25% | Technology | |
| 318 | SITM AI | SiTime Corporation | $13.91B | 462.72 | 771.20 | 31.01 | Δ 740.19 | -5.53% | -0.03% | 21.16% | - | 0.00% | +112.02% | Technology | |
| 319 | RYDE | Ryde Group Ltd. | $99.03M | 0.66 | -0.97 | -12.11 | Δ 11.14 | -54.64% | -46.18% | 12.32% | -86.48% | 0.00% | +111.29% | Technology | |
| 320 | STAK | STAK | $22.06M | 1.67 | -3.15 | - | - | -23.33% | -21.35% | 45.25% | - | 0.00% | +111.13% | - | |
| 321 | BOTJ | Bank of the James Financial Group, Inc. | $131.21M | 28.88 | 11.42 | 9.53 | Δ 1.89 | - | 1.12% | 11.73% | 11.26% | 1.48% | +110.09% | Financial Services | |
| 322 | ELVN | Enliven Therapeutics, Inc. | $3.07B | 41.93 | -25.11 | -17.81 | Δ -7.30 | -26.04% | -11.00% | - | - | 0.00% | +109.81% | Healthcare | |
| 323 | DGII | Digi International Inc. | $2.76B | 72.80 | 57.32 | 23.24 | Δ 34.08 | 6.91% | 5.22% | 6.14% | 15.47% | 0.00% | +109.50% | Technology | |
| 324 | MOV | Movado Group, Inc. | $515.08M | 32.28 | 17.83 | 17.64 | Δ 0.19 | 4.74% | 4.00% | 4.16% | - | 4.79% | +108.97% | Consumer Cyclical | |
| 325 | MATX | Matson, Inc. | $6.80B | 227.48 | 15.36 | 13.62 | Δ 1.74 | 12.17% | 6.87% | 3.48% | 7.41% | 0.65% | +108.90% | Industrials | |
| 326 | BOLD | Boundless Bio, Inc. | $56.39M | 2.44 | -0.86 | -2.49 | Δ 1.63 | -43.97% | -32.77% | - | - | 0.00% | +108.55% | Healthcare | |
| 327 | ORMP | Oramed Pharmaceuticals Inc. | $168.62M | 4.12 | 1.00 | -51.50 | Δ 52.50 | -7.12% | -3.42% | 13.48% | - | 5.36% | +108.46% | Healthcare | |
| 328 | JUNS | Jupiter Neurosciences, Inc. | $3.40M | 2.58 | -0.14 | 43.00 | Δ -43.14 | - | - | - | - | 0.00% | +108.06% | Healthcare | |
| 329 | CMDB | Costamare Bulkers Holdings Limited | $484.57M | 19.94 | 664.67 | 928.31 | Δ -263.64 | -2.34% | 0.39% | 23.58% | - | 0.00% | +107.92% | Industrials | |
| 330 | ASML AI | ASML Holding N.V. | $599.40B | 1,560.54 | 50.65 | 26.83 | Δ 23.82 | 42.97% | 16.45% | 15.55% | 19.55% | 0.50% | +107.90% | Technology | |
| 331 | SHIP | Seanergy Maritime Holdings Corp | $332.61M | 15.35 | 5.33 | 6.04 | Δ -0.71 | 7.93% | 7.27% | 8.14% | 7.21% | 7.44% | +107.44% | Industrials | |
| 332 | WULF AI | TeraWulf Inc. | $5.65B | 11.32 | -2.54 | -47.17 | Δ 44.63 | -3.53% | -4.79% | 18.04% | - | 0.00% | +107.33% | Financial Services | |
| 333 | CD | Chaince Digital Holdings Inc. | $902.03M | 8.20 | -205.00 | - | - | -8.19% | -6.37% | 29.31% | - | 0.00% | +107.20% | Financial Services | |
| 334 | CCO | Clear Channel Outdoor Holdings, Inc. | $1.23B | 2.42 | -10.52 | -17.29 | Δ 6.77 | 9.67% | 5.76% | -3.41% | - | 0.00% | +106.84% | Communication Services | |
| 335 | ROLR | High Roller Technologies, Inc. | $55.81M | 5.06 | 33.73 | -22.00 | Δ 55.73 | -54.34% | -17.62% | -16.98% | - | 0.00% | +106.53% | Consumer Cyclical | |
| 336 | CAPS | Capstone Holding Corp. | $68.07M | 2.58 | -0.78 | - | - | -38.61% | -3.47% | - | - | 0.00% | +106.40% | Basic Materials | |
| 337 | ARQT | Arcutis Biotherapeutics, Inc. | $4.05B | 32.20 | 146.36 | 23.68 | Δ 122.68 | -4.03% | 5.09% | - | - | 0.00% | +106.01% | Healthcare | |
| 338 | OBIO | Orchestra BioMed Holdings, Inc. | $328.77M | 5.47 | -6.51 | -3.62 | Δ -2.89 | -52.80% | -45.73% | 111.62% | - | 0.00% | +105.64% | Healthcare | |
| 339 | CLDT | Chatham Lodging Trust | $665.21M | 14.25 | 178.12 | -118.75 | Δ 296.87 | 3.59% | 1.58% | -0.03% | - | 3.13% | +105.38% | Real Estate | |
| 340 | DBI | Designer Brands Inc. | $284.21M | 6.55 | 22.59 | 9.36 | Δ 13.23 | 3.51% | 2.02% | 3.76% | - | 3.45% | +105.14% | Consumer Cyclical | |
| 341 | OPHC | OptimumBank Holdings, Inc. | $111.65M | 8.84 | 10.16 | 6.55 | Δ 3.61 | - | 1.71% | 37.97% | - | 0.00% | +104.63% | Financial Services | |
| 342 | ZYME | Zymeworks Inc. | $2.02B | 28.44 | -14.58 | 30.85 | Δ -45.43 | -30.42% | -24.15% | 28.43% | - | 0.00% | +104.02% | Healthcare | |
| 343 | P | Everpure, Inc. | $40.39B | 121.20 | 166.03 | 34.14 | Δ 131.89 | 4.15% | 3.03% | 32.07% | 25.14% | 0.00% | +103.53% | Technology | |
| 344 | TALK | Talkspace Inc | $870.58M | 5.25 | -525.00 | 29.17 | Δ -554.17 | 2.68% | 2.30% | 34.78% | - | 0.00% | +103.49% | Healthcare | |
| 345 | IAG | IAMGOLD Corporation | $9.38B | 16.42 | 8.29 | 6.93 | Δ 1.36 | 20.81% | 19.33% | 43.83% | - | 0.00% | +103.47% | Basic Materials | |
| 346 | JBIO | Jade Biosciences, Inc. | $948.24M | 14.91 | -13.93 | -5.60 | Δ -8.33 | -34.07% | -36.43% | - | - | 0.00% | +103.41% | Healthcare | |
| 347 | IMAX | IMAX Corporation | $2.87B | 52.31 | 71.66 | 24.90 | Δ 46.76 | - | 6.65% | 5.61% | 12.88% | 0.00% | +102.99% | Communication Services | |
| 348 | NVRI | Enviri Corporation | $539.84M | 19.15 | -1.09 | -17.95 | Δ 16.86 | -3.92% | -3.83% | -6.18% | - | 0.00% | +102.65% | Industrials | |
| 349 | RHLD | Resolute Holdings Management, Inc. | $929.05M | 118.81 | 21.03 | 10.52 | Δ 10.51 | 55.99% | 2.55% | 9.86% | - | 0.00% | +102.47% | Industrials | |
| 350 | PUBM | PubMatic, Inc. | $640.50M | 17.17 | -59.21 | 21.15 | Δ -80.36 | -5.67% | -1.24% | 16.38% | - | 0.00% | +102.36% | Technology | |
| 351 | PEB | Pebblebrook Hotel Trust | $2.32B | 20.67 | -30.40 | -76.56 | Δ 46.16 | - | 1.28% | 6.80% | - | 0.22% | +102.28% | Real Estate | |
| 352 | OBE | Obsidian Energy Ltd. | $772.01M | 11.57 | 38.57 | 9.36 | Δ 29.21 | 3.13% | 2.19% | -12.61% | -64.84% | 0.00% | +102.27% | Energy | |
| 353 | RIG | Transocean Ltd. | $6.79B | 6.08 | -3.62 | 21.16 | Δ -24.78 | -16.34% | 3.55% | -2.61% | - | 0.00% | +101.99% | Energy | |
| 354 | SU | Suncor Energy Inc. | $90.54B | 77.41 | 14.39 | 13.53 | Δ 0.86 | 10.03% | 8.58% | -5.92% | -13.29% | 2.49% | +101.66% | Energy | |
| 355 | UVE | Universal Insurance Holdings, Inc. | $1.35B | 48.40 | 6.36 | 10.76 | Δ -4.40 | - | 5.68% | 13.53% | 12.25% | 1.44% | +101.29% | Financial Services | |
| 356 | HZO | MarineMax, Inc. | $1.16B | 52.38 | 327.38 | 33.27 | Δ 294.11 | 2.29% | 1.65% | 8.92% | - | 0.00% | +101.00% | Consumer Cyclical | |
| 357 | TK | Teekay Corporation Ltd. | $1.24B | 14.11 | 6.82 | 32.81 | Δ -25.99 | 9.29% | 11.28% | -7.25% | 7.76% | 0.00% | +100.97% | Energy | |
| 358 | MYE | Myers Industries, Inc. | $1.24B | 32.83 | 24.50 | 16.42 | Δ 8.08 | 10.93% | 7.63% | 1.02% | -1.02% | 1.72% | +100.93% | Consumer Cyclical | |
| 359 | PANW AI | Palo Alto Networks, Inc. | $290.32B | 354.92 | 865.66 | 72.74 | Δ 792.92 | 7.97% | 1.40% | 36.47% | - | 0.00% | +100.68% | Technology | |
| 360 | KRSA | Korsana Biosciences, Inc. | $10.82B | 33.43 | -303.91 | -9.40 | Δ -294.51 | -26.24% | -23.05% | - | - | 0.00% | +100.66% | Healthcare | |
| 361 | DDOG AI | Datadog, Inc. | $86.32B | 257.75 | 515.50 | 86.65 | Δ 428.85 | -0.88% | 0.18% | 55.40% | - | 0.00% | +100.26% | Technology | |
| 362 | MSGS | Madison Square Garden Sports Corp. | $7.61B | 389.48 | 1,217.12 | - | - | 1.63% | 1.28% | 1.18% | - | 0.00% | +100.23% | Communication Services | |
| 363 | BVS | Bioventus Inc. | $1.03B | 15.04 | 19.28 | 16.35 | Δ 2.93 | 10.32% | 5.49% | 8.92% | 22.13% | 0.00% | +99.73% | Healthcare | |
| 364 | YARW | Yarrow Bioscience, Inc. | $52.33M | 19.60 | -31.61 | -11.88 | Δ -19.73 | -103.08% | -26.38% | -1.84% | - | 0.00% | +99.56% | Healthcare | |
| 365 | EQNR | Equinor ASA | $109.97B | 46.42 | 12.68 | 9.75 | Δ 2.93 | 24.50% | 14.52% | -10.78% | -44.02% | 3.63% | +99.25% | Energy | |
| 366 | LLY | Eli Lilly and Company | $1.16T | 1,306.69 | 43.95 | 27.60 | Δ 16.35 | - | 20.36% | 7.20% | 11.41% | 0.60% | +99.24% | Healthcare | |
| 367 | PCVX | Vaxcyte, Inc. | $9.35B | 62.85 | -8.24 | -8.71 | Δ 0.47 | -33.02% | -22.61% | - | - | 0.00% | +99.21% | Healthcare | |
| 368 | AMAT AI | Applied Materials, Inc. | $298.06B | 375.58 | 32.41 | 20.32 | Δ 12.09 | 29.93% | 15.48% | 6.49% | 8.64% | 0.42% | +99.09% | Technology | |
| 369 | ICHR AI | Ichor Holdings, Ltd. | $1.42B | 37.86 | -32.36 | 11.58 | Δ -43.94 | -4.83% | 0.36% | 12.55% | - | 0.00% | +99.05% | Technology | |
| 370 | TIGO | Millicom International Cellular S.A. | $13.41B | 79.93 | 19.93 | 11.34 | Δ 8.59 | 10.84% | 5.87% | 1.14% | 95.18% | 3.14% | +98.69% | Communication Services | |
| 371 | NXGL | NEXGEL, Inc. | $46.40M | 4.76 | -6.43 | -21.64 | Δ 15.21 | -44.66% | -18.68% | 31.46% | - | 0.00% | +98.33% | Healthcare | |
| 372 | NTAP | NetApp, Inc. | $41.74B | 212.51 | 29.97 | 19.11 | Δ 10.86 | 24.90% | 11.66% | 4.26% | 19.18% | 1.06% | +97.65% | Technology | |
| 373 | PARK | Park Dental Partners, Inc. | $96.25M | 20.24 | -26.99 | 12.81 | Δ -39.80 | 0.18% | -2.60% | - | - | 0.00% | +97.46% | Healthcare | |
| 374 | AMWL | American Well Corporation | $213.72M | 14.19 | -2.97 | -8.98 | Δ 6.01 | -42.01% | -12.65% | 11.83% | - | 0.00% | +97.36% | Healthcare | |
| 375 | KLIC AI | Kulicke and Soffa Industries, Inc. | $3.84B | 73.40 | 33.52 | 12.43 | Δ 21.09 | -0.35% | 9.00% | 6.89% | -66.74% | 1.00% | +97.35% | Technology | |
| 376 | LGND | Ligand Pharmaceuticals Incorporated | $6.14B | 307.82 | 31.70 | 25.79 | Δ 5.91 | 2.69% | 3.99% | 12.82% | - | 0.00% | +97.31% | Healthcare | |
| 377 | CMTV | Community Bancorp | $243.25M | 43.43 | 13.20 | 11.32 | Δ 1.88 | - | 1.58% | 5.61% | 7.29% | 2.47% | +96.83% | Financial Services | |
| 378 | PDFS | PDF Solutions, Inc. | $1.67B | 39.47 | 157.88 | 23.94 | Δ 133.94 | 1.69% | 3.32% | 9.89% | - | 0.00% | +96.56% | Technology | |
| 379 | CYRX | Cryoport, Inc. | $903.07M | 17.83 | -21.48 | -26.88 | Δ 5.40 | -6.74% | -2.39% | 48.34% | - | 0.00% | +96.37% | Industrials | |
| 380 | SCCO | Southern Copper Corporation | $155.01B | 183.59 | 27.52 | 25.23 | Δ 2.29 | 36.40% | 25.70% | 8.32% | 3.80% | 2.24% | +95.99% | Basic Materials | |
| 381 | NUTX | Nutex Health Inc. | $1.41B | 206.09 | 7.98 | 10.14 | Δ -2.16 | 36.24% | 33.32% | 58.62% | 38.89% | 0.00% | +95.92% | Healthcare | |
| 382 | MTRN | Materion Corporation | $4.57B | 219.12 | 51.20 | 25.98 | Δ 25.22 | 7.31% | 4.60% | 6.29% | 6.98% | 0.23% | +95.71% | Basic Materials | |
| 383 | REPX | Riley Exploration Permian, Inc. | $1.13B | 51.10 | 9.11 | 6.28 | Δ 2.83 | 13.16% | 10.26% | 28.08% | - | 3.69% | +95.71% | Energy | |
| 384 | MRX | Marex Group Limited | $4.93B | 68.54 | 13.93 | 10.72 | Δ 3.21 | 31.55% | 1.07% | 45.63% | 46.25% | 0.87% | +95.52% | Financial Services | |
| 385 | DLXY | DLXY | $28.12M | 1.72 | 27.36 | 54.72 | Δ -27.36 | - | -17.93% | -1.27% | - | 0.00% | +95.45% | - | |
| 386 | MRAM AI | Everspin Technologies, Inc. | $302.18M | 12.41 | -103.42 | 25.68 | Δ -129.10 | -9.15% | -7.21% | 7.51% | - | 0.00% | +95.43% | Technology | |
| 387 | CGEM | Cullinan Therapeutics, Inc. | $960.17M | 14.92 | -4.80 | -5.43 | Δ 0.63 | -58.85% | -31.36% | - | - | 0.00% | +95.29% | Healthcare | |
| 388 | NRSN | NeuroSense Therapeutics Ltd. | $4.63M | 2.44 | -0.28 | -0.18 | Δ -0.10 | - | - | - | - | 0.00% | +95.20% | Healthcare | |
| 389 | FEIM | Frequency Electronics, Inc. | $694.43M | 61.60 | 246.40 | 32.08 | Δ 214.32 | -4.30% | 3.06% | 1.15% | - | 0.00% | +95.18% | Technology | |
| 390 | LION | Lionsgate Studios Corp. | $3.78B | 12.70 | -18.14 | - | - | 6.49% | -3.72% | -5.15% | -22,000.00% | 0.00% | +95.08% | - | |
| 391 | USIO | Usio, Inc. | $90.05M | 3.16 | -52.67 | 45.14 | Δ -97.81 | -11.30% | -0.60% | 28.26% | - | 0.00% | +95.06% | Technology | |
| 392 | VAL | Valaris Limited | $6.40B | 92.19 | 6.95 | 12.90 | Δ -5.95 | 10.34% | 3.26% | -49.42% | -0.98% | 0.00% | +94.90% | Energy | |
| 393 | AAMI | Acadian Asset Management Inc. | $3.29B | 92.79 | 32.90 | 14.54 | Δ 18.36 | 39.88% | 12.92% | 10.55% | -7.35% | 0.43% | +94.23% | Financial Services | |
| 394 | TYRA | Tyra Biosciences, Inc. | $1.43B | 20.87 | -8.73 | -7.26 | Δ -1.47 | -50.19% | -28.46% | - | - | 0.00% | +94.14% | Healthcare | |
| 395 | PL | Planet Labs PBC | $4.45B | 13.08 | -11.89 | - | - | -14.06% | -5.05% | 21.48% | - | 0.00% | +94.07% | Industrials | |
| 396 | OPAD | Offerpad Solutions Inc. | $12.18M | 2.52 | -0.26 | -0.71 | Δ 0.45 | -50.61% | -9.15% | -10.10% | - | 0.00% | +93.85% | Real Estate | |
| 397 | VTVT | vTv Therapeutics Inc. | $107.39M | 27.16 | -36.21 | -6.33 | Δ -29.88 | -39.41% | -10.14% | - | - | 0.00% | +93.59% | Healthcare | |
| 398 | DSGN | Design Therapeutics, Inc. | $656.48M | 10.49 | -8.89 | -6.48 | Δ -2.41 | -37.28% | -22.53% | - | - | 0.00% | +93.54% | Healthcare | |
| 399 | HBM | Hudbay Minerals Inc. | $9.72B | 21.89 | 13.43 | 11.38 | Δ 2.05 | 20.05% | 6.74% | 14.80% | 100.64% | 0.11% | +93.32% | Basic Materials | |
| 400 | MSBI | Midland States Bancorp, Inc. | $683.99M | 32.96 | 20.99 | 9.74 | Δ 11.25 | - | 0.62% | -8.62% | - | 3.92% | +93.26% | Financial Services | |
| 401 | FGI | FGI Industries Ltd. | $13.50M | 6.99 | -3.39 | 17.47 | Δ -20.86 | -9.37% | 0.38% | -7.97% | - | 0.00% | +93.09% | Consumer Cyclical | |
| 402 | ACMR AI | ACM Research, Inc. | $3.18B | 49.12 | 23.17 | 16.71 | Δ 6.46 | 5.15% | 3.17% | 47.44% | 65.12% | 0.00% | +92.93% | Technology | |
| 403 | GKOS | Glaukos Corporation | $10.42B | 176.69 | -53.87 | 350.35 | Δ -404.22 | -25.20% | -5.18% | 33.61% | - | 0.00% | +92.49% | Healthcare | |
| 404 | RCUS | Arcus Biosciences, Inc. | $2.47B | 19.36 | -4.91 | -5.72 | Δ 0.81 | -42.51% | -30.39% | 48.27% | - | 0.00% | +92.45% | Healthcare | |
| 405 | FTI | TechnipFMC plc | $26.20B | 66.82 | 23.36 | 18.58 | Δ 4.78 | 27.60% | 9.53% | -1.43% | 52.25% | 0.27% | +91.58% | Energy | |
| 406 | HALO | Halozyme Therapeutics, Inc. | $14.14B | 124.54 | 36.52 | 11.98 | Δ 24.54 | 19.97% | 25.49% | 33.53% | 19.68% | 0.00% | +91.22% | Healthcare | |
| 407 | LWLG | Lightwave Logic, Inc. | $636.71M | 4.13 | -24.29 | - | - | -26.95% | -22.31% | 193.31% | - | 0.00% | +91.20% | Basic Materials | |
| 408 | UFCS | United Fire Group, Inc. | $1.49B | 57.99 | 10.76 | 11.98 | Δ -1.22 | - | 3.09% | 5.69% | - | 1.47% | +90.98% | Financial Services | |
| 409 | TGTX | TG Therapeutics, Inc. | $8.14B | 53.16 | 19.40 | 17.93 | Δ 1.47 | 13.56% | 7.28% | 151.70% | - | 0.00% | +90.74% | Healthcare | |
| 410 | DAVE | Dave Inc. | $4.38B | 382.39 | 23.65 | 17.18 | Δ 6.47 | -1.71% | 31.01% | 37.95% | - | 0.00% | +90.73% | Technology | |
| 411 | GLW | Corning Incorporated | $106.59B | 123.99 | 57.14 | 28.50 | Δ 28.64 | 8.99% | 5.37% | 5.60% | -1.64% | 0.76% | +90.67% | Technology | |
| 412 | MD | Pediatrix Medical Group, Inc. | $2.40B | 29.55 | 14.14 | 12.11 | Δ 2.03 | 12.93% | 7.11% | -6.16% | -0.14% | 0.00% | +90.65% | Healthcare | |
| 413 | JRSH | Jerash Holdings (US), Inc. | $76.96M | 6.06 | 16.38 | 9.62 | Δ 6.76 | 9.34% | 5.91% | 6.39% | 13.50% | 3.57% | +90.57% | Consumer Cyclical | |
| 414 | MUR | Murphy Oil Corporation | $6.08B | 42.37 | 20.98 | 12.54 | Δ 8.44 | 3.43% | 3.33% | -10.11% | -10.49% | 3.71% | +90.45% | Energy | |
| 415 | WHWK | Whitehawk Therapeutics, Inc. | $185.28M | 3.25 | -2.69 | -3.29 | Δ 0.60 | -83.93% | -28.70% | -15.87% | - | 0.00% | +90.06% | Healthcare | |
| 416 | M | Macy's, Inc. | $6.31B | 24.17 | 8.85 | 10.11 | Δ -1.26 | 8.77% | 3.51% | -1.05% | -1.82% | 3.54% | +89.90% | Consumer Cyclical | |
| 417 | SB | Safe Bulkers, Inc. | $901.56M | 7.92 | 10.29 | 11.31 | Δ -1.02 | 4.90% | 4.51% | -7.62% | -39.31% | 3.33% | +89.64% | Industrials | |
| 418 | VPG | Vishay Precision Group, Inc. | $647.96M | 52.69 | 175.63 | 29.44 | Δ 146.19 | 2.41% | 1.07% | 3.94% | 7.85% | 0.00% | +89.60% | Technology | |
| 419 | NTWK | NetSol Technologies, Inc. | $92.04M | 7.75 | 51.67 | 20.39 | Δ 31.28 | 8.20% | 5.44% | 4.32% | -4.69% | 0.00% | +89.49% | Technology | |
| 420 | HNGE | Hinge Health, Inc. | $6.87B | 109.93 | 13.37 | 35.96 | Δ -22.59 | -142.90% | 7.70% | 41.71% | - | 0.00% | +89.37% | Healthcare | |
| 421 | ASC | Ardmore Shipping Corporation | $789.12M | 19.34 | 7.53 | 6.81 | Δ 0.72 | 6.91% | 8.97% | -11.38% | -33.34% | 7.41% | +89.21% | Industrials | |
| 422 | MKSI | MKS Inc. | $13.26B | 196.11 | 31.28 | 11.11 | Δ 20.17 | 6.71% | 5.02% | 11.46% | 14.37% | 0.42% | +88.92% | Technology | |
| 423 | SVM | Silvercorp Metals Inc. | $1.91B | 8.62 | 78.36 | 5.55 | Δ 72.81 | 16.97% | 12.50% | 28.16% | - | 0.21% | +88.82% | Basic Materials | |
| 424 | UTHR | United Therapeutics Corporation | $25.08B | 584.79 | 20.96 | 19.47 | Δ 1.49 | 20.39% | 11.61% | 15.33% | 30.25% | 0.00% | +88.81% | Healthcare | |
| 425 | PLPC | Preformed Line Products Company | $1.62B | 331.72 | 37.44 | 21.35 | Δ 16.09 | 10.23% | 6.25% | 6.16% | 2.61% | 0.20% | +88.78% | Industrials | |
| 426 | AIP AI | Arteris, Inc. | $938.31M | 19.09 | -21.94 | 153.59 | Δ -175.53 | -79.22% | -14.17% | 22.05% | - | 0.00% | +88.64% | Technology | |
| 427 | PR | Permian Resources Corporation | $20.44B | 24.40 | 15.74 | 10.98 | Δ 4.76 | 11.46% | 7.54% | 42.24% | 43.24% | 2.72% | +88.49% | Energy | |
| 428 | LPTH | LightPath Technologies, Inc. | $491.65M | 7.02 | -18.47 | 63.82 | Δ -82.29 | -18.36% | -1.90% | 9.84% | - | 0.00% | +88.20% | Technology | |
| 429 | COKE | Coca-Cola Consolidated, Inc. | $12.15B | 214.93 | 28.54 | 5.52 | Δ 23.02 | 29.95% | 12.46% | 10.59% | 18.42% | 0.53% | +87.92% | Consumer Defensive | |
| 430 | STLD | Steel Dynamics, Inc. | $34.38B | 239.90 | 21.77 | 12.26 | Δ 9.51 | 10.32% | 7.87% | 8.22% | 6.30% | 0.86% | +87.84% | Basic Materials | |
| 431 | ADPT | Adaptive Biotechnologies Corporation | $3.90B | 24.41 | -58.12 | -135.27 | Δ 77.15 | -13.51% | -4.12% | 28.00% | - | 0.00% | +87.77% | Healthcare | |
| 432 | BIIB | Biogen Inc. | $37.51B | 253.84 | 45.09 | 15.35 | Δ 29.74 | 10.89% | 5.21% | 6.52% | 4.00% | 0.00% | +87.77% | Healthcare | |
| 433 | MLAB | Mesa Laboratories, Inc. | $722.43M | 129.10 | 151.88 | 12.57 | Δ 139.31 | 5.06% | 3.29% | 14.15% | 0.55% | 0.50% | +87.77% | Technology | |
| 434 | IFRX | InflaRx N.V. | $225.47M | 1.53 | -2.64 | -3.86 | Δ 1.22 | -107.93% | -18.54% | - | -18.26% | 0.00% | +87.50% | Healthcare | |
| 435 | MAKO | Mako Mining Corp. | $702.60M | 8.02 | 13.59 | 9.96 | Δ 3.63 | 30.21% | 24.12% | 32.81% | - | 0.00% | +87.38% | Basic Materials | |
| 436 | LPG | Dorian LPG Ltd. | $2.20B | 51.44 | 6.82 | 10.99 | Δ -4.17 | 12.34% | 10.52% | 14.94% | 20.34% | 5.75% | +87.17% | Energy | |
| 437 | PS | Pershing Square Inc. | $18.02B | 45.04 | -40.58 | 46.40 | Δ -86.98 | -13.23% | 1.98% | 64.66% | - | 1.11% | +87.12% | Financial Services | |
| 438 | ALNT | Allient Inc. | $1.47B | 86.18 | 50.69 | 25.86 | Δ 24.83 | 9.45% | 5.43% | 14.77% | 13.85% | 0.14% | +87.11% | Technology | |
| 439 | MCS | The Marcus Corporation | $674.89M | 28.30 | 38.24 | 33.69 | Δ 4.55 | 2.00% | 2.26% | 4.43% | -1.48% | 1.29% | +87.07% | Communication Services | |
| 440 | GPMT | Granite Point Mortgage Trust Inc. | $232.32M | 4.82 | -2.40 | -7.15 | Δ 4.75 | - | -4.83% | - | - | 4.40% | +86.87% | Real Estate | |
| 441 | HYLN | Hyliion Holdings Corp. | $553.65M | 3.10 | -10.69 | -10.16 | Δ -0.53 | -33.84% | -18.34% | - | - | 0.00% | +86.75% | Consumer Cyclical | |
| 442 | VET | Vermilion Energy Inc. | $2.06B | 13.45 | -6.40 | 17.42 | Δ -23.82 | 3.50% | 2.26% | -20.30% | -49.93% | 3.07% | +86.66% | Energy | |
| 443 | MEI | Methode Electronics, Inc. | $451.27M | 12.66 | -12.17 | 30.88 | Δ -43.05 | 0.84% | 0.48% | 6.40% | - | 1.48% | +86.62% | Technology | |
| 444 | LTRX AI | Lantronix, Inc. | $262.02M | 5.61 | -56.10 | 17.53 | Δ -73.63 | -11.79% | -1.42% | 6.74% | - | 0.00% | +86.38% | Technology | |
| 445 | AVAH | Aveanna Healthcare Holdings Inc. | $2.91B | 13.32 | 10.57 | 14.67 | Δ -4.10 | 16.15% | 9.69% | 8.39% | - | 0.00% | +86.29% | Healthcare | |
| 446 | XMTR | Xometry, Inc. | $4.79B | 89.16 | -148.60 | 69.24 | Δ -217.84 | -7.40% | -2.21% | 53.63% | - | 0.00% | +86.14% | Industrials | |
| 447 | LNTH | Lantheus Holdings, Inc. | $6.54B | 100.10 | 23.95 | 15.70 | Δ 8.25 | 16.66% | 8.38% | 15.15% | - | 0.00% | +86.09% | Healthcare | |
| 448 | RXO | RXO, Inc. | $4.77B | 28.92 | -46.65 | 47.45 | Δ -94.10 | -3.53% | -0.26% | 11.33% | - | 0.00% | +85.98% | Industrials | |
| 449 | POWW | Outdoor Holding Company | $276.23M | 2.38 | 119.00 | 97.46 | Δ 21.54 | -2.55% | 2.36% | 58.33% | - | 0.00% | +85.94% | Industrials | |
| 450 | CBNA | Chain Bridge Bancorp, Inc. | $172.55M | 50.85 | 12.52 | 11.99 | Δ 0.53 | - | 1.46% | - | 51.38% | 0.00% | +85.58% | Financial Services | |
| 451 | STNG | Scorpio Tankers Inc. | $4.13B | 82.44 | 5.14 | 15.26 | Δ -10.12 | 8.15% | 8.24% | -15.64% | -18.55% | 2.05% | +85.33% | Energy | |
| 452 | TRT AI | Trio-Tech International Common Stock | $52.18M | 5.16 | 129.00 | 258.00 | Δ -129.00 | 0.85% | 0.78% | 64.09% | - | 0.00% | +85.28% | Technology | |
| 453 | UCTT AI | Ultra Clean Holdings, Inc. | $1.99B | 44.46 | -88.92 | 7.57 | Δ -96.49 | -7.52% | 2.13% | 17.31% | - | 0.00% | +85.25% | Technology | |
| 454 | ALM | Almonty Industries Inc. | $2.48B | 8.75 | 48.61 | 7.38 | Δ 41.23 | -5.67% | 0.28% | 9.45% | - | 0.00% | +84.99% | Basic Materials | |
| 455 | FATE | Fate Therapeutics, Inc. | $250.42M | 2.09 | -1.99 | -2.16 | Δ 0.17 | -52.22% | -26.22% | 14.30% | - | 0.00% | +84.96% | Healthcare | |
| 456 | LGVN | Longeveron Inc. | $4.84M | 1.59 | -0.16 | -1.04 | Δ 0.88 | - | -90.95% | -26.60% | - | 0.00% | +84.88% | Healthcare | |
| 457 | VTRS | Viatris Inc. | $21.23B | 18.48 | -49.95 | 6.95 | Δ -56.90 | 0.84% | 2.67% | 3.46% | - | 2.80% | +84.52% | Healthcare | |
| 458 | WEYS | Weyco Group, Inc. | $495.12M | 51.84 | 14.24 | 35.75 | Δ -21.51 | 10.76% | 8.77% | 1.28% | 3.74% | 2.47% | +84.41% | Consumer Cyclical | |
| 459 | EZPW | EZCORP, Inc. | $1.72B | 29.35 | 14.75 | 13.25 | Δ 1.50 | 8.52% | 6.85% | 4.85% | 2.98% | 0.00% | +84.01% | Financial Services | |
| 460 | MRK | Merck & Co., Inc. | $363.27B | 147.24 | 117.79 | 15.42 | Δ 102.37 | - | 11.87% | 5.64% | 10.01% | 2.31% | +83.97% | Healthcare | |
| 461 | CNQ | Canadian Natural Resources Limited | $111.16B | 53.92 | 13.25 | 13.72 | Δ -0.47 | 9.82% | 7.91% | -3.75% | -0.36% | 3.58% | +83.67% | Energy | |
| 462 | JAZZ | Jazz Pharmaceuticals plc | $13.93B | 214.65 | 14.70 | 8.33 | Δ 6.37 | -4.57% | 6.86% | 24.48% | - | 0.00% | +83.27% | Healthcare | |
| 463 | FTK | Flotek Industries, Inc. | $840.31M | 23.20 | 22.97 | 26.51 | Δ -3.54 | 14.67% | 10.86% | 4.77% | - | 0.00% | +83.25% | Energy | |
| 464 | IMVT | Immunovant, Inc. | $6.01B | 29.10 | -10.36 | -10.58 | Δ 0.22 | - | -46.73% | - | - | 0.00% | +83.13% | Healthcare | |
| 465 | KEYS AI | Keysight Technologies, Inc. | $53.03B | 311.52 | 42.15 | 22.46 | Δ 19.69 | 9.27% | 7.23% | 5.31% | -8.89% | 0.00% | +83.01% | Technology | |
| 466 | MOVE AI | Corvex, Inc. | $254.63M | 8.07 | -0.60 | -100.88 | Δ 100.28 | - | - | -57.26% | - | 0.00% | +82.65% | Technology | |
| 467 | FIX | Comfort Systems USA, Inc. | $45.03B | 1,279.37 | 31.31 | 21.26 | Δ 10.05 | 43.14% | 17.04% | 13.93% | 23.66% | 0.21% | +82.63% | Industrials | |
| 468 | ATLO | Ames National Corporation | $301.50M | 34.04 | 13.19 | 12.07 | Δ 1.12 | - | 1.09% | 2.03% | 5.11% | 3.01% | +82.62% | Financial Services | |
| 469 | KSS | Kohl's Corporation | $2.81B | 24.78 | 10.64 | 15.82 | Δ -5.18 | 5.76% | 2.31% | -0.33% | -7.39% | 2.99% | +82.50% | Consumer Cyclical | |
| 470 | IMNM | Immunome, Inc. | $2.07B | 18.26 | -7.22 | -7.37 | Δ 0.15 | -35.12% | -37.79% | - | - | 0.00% | +82.42% | Healthcare | |
| 471 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $17.54B | 229.73 | 73.40 | 27.10 | Δ 46.30 | 7.29% | 6.38% | 9.15% | - | 0.00% | +82.34% | Technology | |
| 472 | COHR AI | Coherent Corp. | $40.93B | 207.82 | 50.44 | 14.80 | Δ 35.64 | 0.73% | 3.39% | 20.55% | 1.86% | 0.00% | +82.28% | Technology | |
| 473 | EGBN | Eagle Bancorp, Inc. | $1.01B | 32.97 | -20.74 | 13.58 | Δ -34.32 | - | -0.48% | - | - | 0.14% | +82.26% | Financial Services | |
| 474 | SKE | Skeena Resources Limited | $3.61B | 28.74 | -19.29 | - | - | -8.38% | -4.10% | - | - | 0.00% | +82.13% | Basic Materials | |
| 475 | GCT | GigaCloud Technology Inc. | $1.70B | 59.12 | 14.08 | 12.24 | Δ 1.84 | 16.85% | 9.07% | 32.84% | 47.20% | 0.00% | +82.02% | Technology | |
| 476 | HL | Hecla Mining Company | $9.46B | 14.11 | 17.00 | 13.48 | Δ 3.52 | 16.12% | 15.30% | 8.76% | - | 0.08% | +81.82% | Basic Materials | |
| 477 | TCMD | Tactile Systems Technology, Inc. | $533.23M | 23.54 | 22.00 | 16.18 | Δ 5.82 | 12.57% | 7.92% | 19.20% | 22.38% | 0.00% | +81.78% | Healthcare | |
| 478 | ZETA | Zeta Global Holdings Corp. | $7.62B | 33.52 | - | 27.73 | - | 2.68% | 2.60% | 33.64% | - | 0.00% | +81.78% | Technology | |
| 479 | ROKU | Roku, Inc. | $21.14B | 160.06 | 67.82 | 40.80 | Δ 27.02 | -0.18% | 4.25% | 30.94% | - | 0.00% | +81.70% | Communication Services | |
| 480 | NWPX | NWPX Infrastructure, Inc. | $927.97M | 96.29 | 19.45 | 18.39 | Δ 1.06 | 9.91% | 6.49% | 4.05% | 13.20% | 0.00% | +81.64% | Basic Materials | |
| 481 | MEOH | Methanex Corporation | $4.70B | 60.74 | 69.02 | 10.52 | Δ 58.50 | 7.06% | 6.50% | -5.93% | -39.11% | 1.21% | +81.60% | Basic Materials | |
| 482 | ATAI | AtaiBeckley Inc. | $2.73B | 7.35 | -2.63 | -15.31 | Δ 12.68 | - | -39.03% | 1,227.60% | - | 0.00% | +81.48% | Healthcare | |
| 483 | NRT | North European Oil Royalty Trust | $80.69M | 8.78 | 8.61 | 8.56 | Δ 0.05 | 406.26% | - | -21.38% | -22.55% | 11.94% | +81.44% | Energy | |
| 484 | BWLP | BW LPG Limited | $3.75B | 24.73 | 8.41 | 4.21 | Δ 4.20 | 10.70% | 10.04% | 31.98% | 2.14% | 9.84% | +81.34% | Energy | |
| 485 | BRZE AI | Braze, Inc. | $5.21B | 45.86 | -44.52 | 46.70 | Δ -91.22 | -20.88% | -5.77% | 40.40% | - | 0.00% | +81.26% | Technology | |
| 486 | TSAT | Telesat Corporation | $610.30M | 40.40 | -2.24 | -5.54 | Δ 3.30 | 1.74% | 0.03% | -18.04% | - | 0.00% | +81.17% | Technology | |
| 487 | SWBI | Smith & Wesson Brands, Inc. | $643.45M | 14.35 | 26.09 | 23.92 | Δ 2.17 | 6.68% | 3.83% | 2.41% | -3.47% | 3.90% | +80.94% | Industrials | |
| 488 | TECK | Teck Resources Limited | $28.45B | 58.90 | 16.14 | 16.51 | Δ -0.37 | 3.75% | 6.26% | -14.68% | -24.97% | 0.55% | +80.91% | Basic Materials | |
| 489 | CLOV | Clover Health Investments, Corp. | $2.06B | 4.73 | -94.60 | 31.53 | Δ -126.13 | -25.75% | -1.77% | 26.83% | - | 0.00% | +80.53% | Healthcare | |
| 490 | DLTH | Duluth Holdings Inc. | $137.52M | 3.97 | 22.06 | -158.80 | Δ 180.86 | -3.45% | 2.01% | 9.28% | - | 0.00% | +80.45% | Consumer Cyclical | |
| 491 | NUVB | Nuvation Bio Inc. | $1.65B | 4.70 | -10.68 | -313.33 | Δ 302.65 | -41.57% | -12.36% | - | - | 0.00% | +80.08% | Healthcare | |
| 492 | ALXO | ALX Oncology Holdings Inc. | $164.55M | 1.19 | -1.05 | -2.21 | Δ 1.16 | - | -40.40% | - | - | 0.00% | +80.03% | Healthcare | |
| 493 | OVV | Ovintiv Inc. | $19.17B | 69.30 | 19.36 | 9.43 | Δ 9.93 | 11.73% | 8.64% | 12.56% | 5.98% | 1.91% | +79.95% | Energy | |
| 494 | IRDM | Iridium Communications Inc. | $4.64B | 43.79 | 50.33 | 25.53 | Δ 24.80 | 9.75% | 5.11% | 16.47% | - | 1.26% | +79.87% | Communication Services | |
| 495 | INTT AI | InTest Corporation | $165.32M | 12.89 | 184.14 | 19.43 | Δ 164.71 | -3.22% | 0.73% | 6.19% | - | 0.00% | +79.78% | Technology | |
| 496 | HLX | Helix Energy Solutions Group Inc | $1.56B | 10.60 | 44.17 | 19.54 | Δ 24.63 | 2.81% | 2.32% | -2.86% | 6.81% | 0.00% | +79.66% | Energy | |
| 497 | MT | ArcelorMittal S.A. | $45.28B | 60.18 | 25.29 | 8.09 | Δ 17.20 | 1.94% | 1.63% | -8.41% | -30.28% | 0.80% | +79.53% | Basic Materials | |
| 498 | SLDE | Slide Insurance Holdings, Inc. | $3.24B | 27.75 | 6.70 | 7.51 | Δ -0.81 | - | 14.36% | 36.50% | 120.74% | 1.12% | +79.50% | Financial Services | |
| 499 | NUE | Nucor Corporation | $58.55B | 258.06 | 20.58 | 13.05 | Δ 7.53 | - | 7.32% | 3.80% | 0.95% | 0.84% | +79.32% | Basic Materials | |
| 500 | DRH | DiamondRock Hospitality Company | $2.84B | 13.88 | 19.28 | 23.53 | Δ -4.25 | - | 3.81% | 2.51% | 3.90% | 3.57% | +79.31% | Real Estate | |
| 501 | AOUT | American Outdoor Brands, Inc. | $219.99M | 17.43 | -56.23 | 22.64 | Δ -78.87 | -4.58% | -0.18% | 1.03% | - | 0.00% | +78.77% | Consumer Cyclical | |
| 502 | RPRX | Royalty Pharma plc | $28.39B | 63.75 | 34.27 | 11.12 | Δ 23.15 | 8.21% | 5.09% | 4.80% | -9.22% | 1.60% | +78.60% | Healthcare | |
| 503 | SSRM | SSR Mining Inc. | $6.06B | 29.20 | 10.98 | 6.35 | Δ 4.63 | 8.43% | 9.22% | 17.58% | 25.20% | 0.08% | +78.59% | Basic Materials | |
| 504 | VSH AI | Vishay Intertechnology, Inc. | $3.82B | 27.03 | 135.15 | 15.52 | Δ 119.63 | 1.62% | 0.80% | 0.49% | - | 1.26% | +78.57% | Technology | |
| 505 | TWN | TWN | $610.85M | 90.87 | 7.62 | 5.70 | Δ 1.92 | - | 26.68% | - | - | 0.00% | +78.42% | - | |
| 506 | ONTO AI | Onto Innovation Inc. | $12.14B | 198.67 | 74.13 | 17.00 | Δ 57.13 | 6.19% | 4.81% | 16.34% | -0.80% | 0.00% | +78.24% | Technology | |
| 507 | KMTS | Kestra Medical Technologies, Ltd. | $1.69B | 28.32 | -10.57 | -13.78 | Δ 3.21 | -43.73% | -29.23% | 84.93% | - | 0.00% | +78.23% | Healthcare | |
| 508 | RELL | Richardson Electronics, Ltd. | $224.50M | 17.50 | 39.77 | 23.65 | Δ 16.12 | 3.90% | 1.77% | 3.33% | -5.62% | 1.44% | +77.88% | Technology | |
| 509 | FDMT | 4D Molecular Therapeutics, Inc. | $654.64M | 11.85 | -4.51 | -2.89 | Δ -1.62 | -30.52% | -25.09% | 51.81% | - | 0.00% | +77.66% | Healthcare | |
| 510 | RDVT | Red Violet, Inc. | $1.25B | 78.09 | 68.50 | 44.62 | Δ 23.88 | 12.62% | 10.00% | 39.96% | - | 0.00% | +77.52% | Technology | |
| 511 | COCO | The Vita Coco Company, Inc. | $3.41B | 59.00 | 32.60 | 25.21 | Δ 7.39 | 23.94% | 16.97% | 13.59% | 40.14% | 0.00% | +77.50% | Consumer Defensive | |
| 512 | NRGV | Energy Vault Holdings, Inc. | $470.96M | 2.59 | -3.87 | -15.86 | Δ 11.99 | -50.30% | -15.51% | 11.77% | - | 0.00% | +77.40% | Utilities | |
| 513 | TRGP | Targa Resources Corp. | $62.09B | 289.54 | 27.68 | 23.97 | Δ 3.71 | 15.37% | 9.24% | 10.94% | - | 1.75% | +77.38% | Energy | |
| 514 | MITK | Mitek Systems, Inc. | $805.89M | 17.86 | 38.00 | 14.98 | Δ 23.02 | 6.71% | 5.49% | 26.77% | 2.40% | 0.00% | +77.36% | Technology | |
| 515 | AMG | Affiliated Managers Group, Inc. | $10.23B | 395.53 | 13.86 | 9.24 | Δ 4.62 | 12.54% | 3.12% | -0.62% | 28.80% | 0.01% | +77.11% | Financial Services | |
| 516 | CON | Concentra Group Holdings Parent, Inc. | $5.10B | 39.97 | 25.79 | 21.71 | Δ 4.08 | 13.25% | 8.16% | 7.85% | -0.06% | 0.70% | +76.79% | Healthcare | |
| 517 | CAKE | The Cheesecake Factory Incorporated | $5.60B | 112.44 | 30.47 | 22.50 | Δ 7.97 | 7.54% | 4.70% | 5.12% | 8.08% | 1.12% | +76.74% | Consumer Cyclical | |
| 518 | SCZM | Santacruz Silver Mining Ltd. | $663.02M | 7.13 | 15.84 | 31.68 | Δ -15.84 | 28.73% | 16.98% | 5.42% | - | 0.00% | +76.49% | Basic Materials | |
| 519 | KEEL AI | Keel Infrastructure Corp. | $1.38B | 2.24 | -3.45 | -9.46 | Δ 6.01 | -13.03% | -8.92% | 38.00% | - | 0.00% | +76.38% | Technology | |
| 520 | JAKK | JAKKS Pacific, Inc. | $338.09M | 29.54 | 20.95 | 9.05 | Δ 11.90 | 4.83% | 2.12% | -2.12% | - | 4.11% | +76.15% | Consumer Cyclical | |
| 521 | GTX | Garrett Motion Inc. | $4.12B | 22.00 | 12.09 | 9.57 | Δ 2.52 | - | 14.15% | 2.01% | 5.05% | 1.22% | +76.00% | Consumer Cyclical | |
| 522 | OUT | OUTFRONT Media Inc. | $5.53B | 31.40 | 22.59 | 20.69 | Δ 1.90 | 6.16% | 4.72% | 2.77% | 2.02% | 4.41% | +75.62% | Real Estate | |
| 523 | EGY | VAALCO Energy, Inc. | $655.34M | 6.23 | -5.99 | 49.18 | Δ -55.17 | -2.86% | -1.00% | 22.05% | - | 4.32% | +75.52% | Energy | |
| 524 | KOPN | Kopin Corporation | $622.67M | 3.35 | 83.75 | 94.95 | Δ -11.20 | -13.24% | -11.25% | -6.47% | -11.80% | 0.00% | +75.39% | Technology | |
| 525 | AII | American Integrity Insurance Group, Inc. | $571.59M | 29.17 | 6.64 | 9.00 | Δ -2.36 | - | 4.69% | 17.32% | 62.35% | 0.00% | +75.07% | Financial Services | |
| 526 | LCU | LCU | - | 4.25 | - | - | - | - | - | - | - | 0.00% | +74.90% | - | |
| 527 | URGN | UroGen Pharma Ltd. | $1.72B | 35.15 | -17.84 | 12.58 | Δ -30.42 | -81.06% | -18.06% | 22.61% | - | 0.00% | +74.79% | Healthcare | |
| 528 | MDB AI | MongoDB, Inc. | $29.18B | 362.24 | 510.20 | 46.48 | Δ 463.72 | -4.43% | -0.22% | 43.78% | - | 0.00% | +74.63% | Technology | |
| 529 | MOG-A | Moog Inc. | $9.72B | 341.71 | 29.03 | 28.47 | Δ 0.56 | 13.60% | 7.04% | 4.25% | 4.08% | 0.34% | +74.60% | Industrials | |
| 530 | HQI | HireQuest, Inc. | $229.33M | 16.51 | 27.52 | 19.54 | Δ 7.98 | 9.54% | 6.16% | -0.34% | -20.20% | 1.40% | +74.52% | Industrials | |
| 531 | CAH | Cardinal Health, Inc. | $59.20B | 255.64 | 35.36 | 18.19 | Δ 17.17 | 15.99% | 3.72% | 5.40% | 1.92% | 0.89% | +74.38% | Healthcare | |
| 532 | CBL | CBL & Associates Properties, Inc. | $1.54B | 49.83 | 7.23 | -127.77 | Δ 135.00 | - | 3.86% | -23.04% | - | 5.08% | +74.10% | Real Estate | |
| 533 | DGICB | Donegal Group Inc. | $134.40M | 24.10 | 12.55 | 9.63 | Δ 2.92 | - | 2.28% | 5.97% | 9.41% | 3.98% | +73.82% | Financial Services | |
| 534 | ARCB | ArcBest Corporation | $2.91B | 130.30 | 188.84 | 13.63 | Δ 175.21 | 5.55% | 2.81% | 7.38% | 4.62% | 0.38% | +73.69% | Industrials | |
| 535 | CERS | Cerus Corporation | $465.52M | 2.31 | -77.00 | -462.00 | Δ 385.00 | -7.17% | -0.48% | 16.47% | - | 0.00% | +73.68% | Healthcare | |
| 536 | DAR | Darling Ingredients Inc. | $8.78B | 55.64 | 15.00 | 8.85 | Δ 6.15 | 2.95% | 3.54% | 11.93% | 0.78% | 0.00% | +73.60% | Consumer Defensive | |
| 537 | RVTY | Revvity, Inc. | $17.56B | 157.36 | 75.65 | 26.70 | Δ 48.95 | 3.29% | 2.37% | 3.24% | 3.87% | 0.19% | +73.53% | Healthcare | |
| 538 | DCO | Ducommun Incorporated | $2.42B | 160.05 | -86.51 | 29.84 | Δ -116.35 | -3.21% | 4.97% | 4.14% | - | 0.00% | +73.29% | Industrials | |
| 539 | BTOC | Armlogi Holding Corp. | $120.42M | 2.65 | -5.64 | - | - | -14.21% | -8.90% | 18.74% | - | 0.00% | +73.20% | Industrials | |
| 540 | TH | Target Hospitality Corp. | $1.37B | 13.96 | -37.73 | 15.29 | Δ -53.02 | -7.79% | -3.66% | 17.54% | - | 0.00% | +73.20% | Industrials | |
| 541 | E | Eni S.p.A. | $85.24B | 59.53 | 20.74 | 9.26 | Δ 11.48 | 4.49% | 3.07% | -14.73% | -42.73% | 4.39% | +73.02% | Energy | |
| 542 | TSM AI | Taiwan Semiconductor Manufacturing Company Limited | $2.14T | 412.35 | 30.73 | 18.81 | Δ 11.92 | 30.20% | 19.00% | 18.94% | 19.57% | 0.95% | +72.68% | Technology | |
| 543 | ZIM | ZIM Integrated Shipping Services Ltd. | $3.50B | 29.08 | 25.29 | 3.17 | Δ 22.12 | 11.14% | 2.12% | -18.09% | -53.01% | 7.88% | +72.67% | Industrials | |
| 544 | MTA | Metalla Royalty & Streaming Ltd. | $698.41M | 7.47 | -747.00 | 49.80 | Δ -796.80 | -0.02% | 0.61% | 69.44% | - | 0.00% | +72.52% | Basic Materials | |
| 545 | UNFI | United Natural Foods, Inc. | $2.85B | 47.28 | 35.28 | 11.65 | Δ 23.63 | -0.62% | 2.79% | 14.88% | 2.08% | 0.00% | +72.49% | Consumer Defensive | |
| 546 | EHLD | Euroholdings Ltd. | $33.74M | 11.98 | 3.55 | 1.77 | Δ 1.78 | - | 18.39% | -18.55% | 1.60% | 4.26% | +72.40% | Industrials | |
| 547 | TE | T1 Energy Inc. | $680.24M | 2.31 | -1.28 | 24.32 | Δ -25.60 | -25.82% | -7.93% | - | - | 0.00% | +72.39% | Industrials | |
| 548 | VREX | Varex Imaging Corporation | $775.95M | 18.41 | 34.74 | 17.21 | Δ 17.53 | -3.02% | 4.15% | 2.67% | - | 0.00% | +72.22% | Healthcare | |
| 549 | APPN AI | Appian Corporation | $2.07B | 51.15 | -365.36 | 36.08 | Δ -401.44 | 0.25% | 3.23% | 20.65% | - | 0.00% | +72.16% | Technology | |
| 550 | WYY AI | WidePoint Corporation | $64.89M | 6.49 | -49.92 | -649.00 | Δ 599.08 | -17.52% | -0.99% | 8.07% | - | 0.00% | +72.15% | Technology | |
| 551 | AMAL | Amalgamated Financial Corp. | $1.50B | 50.31 | 13.42 | 10.81 | Δ 2.61 | - | 1.26% | 7.43% | 15.21% | 1.46% | +72.12% | Financial Services | |
| 552 | RLJ | RLJ Lodging Trust | $1.85B | 12.14 | 1,214.00 | 910.73 | Δ 303.27 | - | 1.66% | 7.02% | - | 5.50% | +72.09% | Real Estate | |
| 553 | RSKD AI | Riskified Ltd. | $819.28M | 8.92 | -81.09 | 23.02 | Δ -104.11 | -10.01% | -3.40% | 9.67% | - | 0.00% | +71.87% | Technology | |
| 554 | CAT | Caterpillar Inc. | $323.63B | 704.05 | 30.31 | 21.72 | Δ 8.59 | 17.98% | 9.03% | 2.29% | 5.24% | 0.80% | +71.72% | Industrials | |
| 555 | DAC | Danaos Corporation | $2.87B | 157.81 | 5.34 | 6.44 | Δ -1.10 | 10.58% | 6.39% | 1.62% | -4.01% | 2.43% | +71.69% | Industrials | |
| 556 | XP | XP Inc. | $11.91B | 29.35 | 14.90 | 12.42 | Δ 2.48 | -2.42% | 1.36% | 10.28% | 13.04% | 0.99% | +71.69% | Financial Services | |
| 557 | ATNI | ATN International, Inc. | $404.03M | 26.23 | 2.55 | 24.29 | Δ -21.74 | 3.09% | 2.15% | 7.61% | - | 4.05% | +71.57% | Communication Services | |
| 558 | SENEB | Seneca Foods Corporation | $277.65M | 179.22 | 10.36 | 7.78 | Δ 2.58 | 13.57% | 8.28% | 1.75% | 5.92% | 0.00% | +71.50% | Consumer Defensive | |
| 559 | PRLB | Proto Labs, Inc. | $2.02B | 84.36 | 66.95 | 35.33 | Δ 31.62 | 3.61% | 3.35% | 15.07% | 4.52% | 0.00% | +71.46% | Industrials | |
| 560 | HFBL | Home Federal Bancorp, Inc. of Louisiana | $67.27M | 22.11 | 10.95 | 9.06 | Δ 1.89 | - | 0.94% | 4.95% | 5.10% | 2.49% | +71.16% | Financial Services | |
| 561 | ONDS | Ondas Inc. | $3.51B | 6.02 | -200.67 | -301.00 | Δ 100.33 | -5.89% | -8.37% | 186.58% | - | 0.00% | +71.02% | Technology | |
| 562 | FCAP | First Capital, Inc. | $213.86M | 63.94 | 11.58 | 9.15 | Δ 2.43 | - | 1.46% | 35.47% | 10.86% | 2.00% | +71.01% | Financial Services | |
| 563 | CSTL | Castle Biosciences, Inc. | $1.01B | 33.19 | -51.86 | -35.35 | Δ -16.51 | -8.40% | -1.36% | 47.39% | - | 0.00% | +70.99% | Healthcare | |
| 564 | XOM | ExxonMobil Holdings Corporation | $732.87B | 178.23 | 22.94 | 16.52 | Δ 6.42 | 9.01% | 5.52% | 0.48% | -1.99% | 2.52% | +70.92% | Energy | |
| 565 | HRTG | Heritage Insurance Holdings, Inc. | $1.12B | 37.70 | 5.38 | 7.27 | Δ -1.89 | - | 7.38% | 17.30% | 15.64% | 0.00% | +70.74% | Financial Services | |
| 566 | TD | The Toronto-Dominion Bank | $205.01B | 125.12 | 18.65 | 15.63 | Δ 3.02 | - | 0.78% | 10.22% | 5.62% | 2.66% | +70.45% | Financial Services | |
| 567 | STM AI | STMicroelectronics N.V. | $39.33B | 44.09 | -734.83 | 17.35 | Δ -752.18 | 1.51% | 2.09% | -9.89% | -65.26% | 0.74% | +70.39% | Technology | |
| 568 | SYNA AI | Synaptics Incorporated | $4.65B | 117.04 | -9.27 | 17.79 | Δ -27.06 | -4.07% | -1.52% | 5.26% | - | 0.00% | +70.29% | Technology | |
| 569 | TRVI | Trevi Therapeutics, Inc. | $1.84B | 12.94 | -36.97 | -22.43 | Δ -14.54 | -26.85% | -13.82% | - | - | 0.00% | +70.26% | Healthcare | |
| 570 | RAPP | Rapport Therapeutics, Inc. | $1.27B | 26.53 | -8.76 | -5.07 | Δ -3.69 | -25.36% | -25.78% | - | - | 0.00% | +70.06% | Healthcare | |
| 571 | PMTS | CPI Card Group Inc. | $317.39M | 27.38 | 23.81 | 7.85 | Δ 15.96 | 17.19% | 8.17% | 8.85% | 4.73% | 0.00% | +70.01% | Financial Services | |
| 572 | INVX | Innovex International, Inc. | $1.95B | 27.93 | 31.38 | 14.92 | Δ 16.46 | 10.15% | 5.46% | 27.93% | 9.60% | 0.00% | +69.99% | Energy | |
| 573 | BBGI | Beasley Broadcast Group, Inc. | $9.72M | 7.97 | -0.13 | -2.66 | Δ 2.53 | -96.07% | -1.39% | 5.08% | - | 0.00% | +69.94% | Communication Services | |
| 574 | CIFR AI | Cipher Digital Inc. | $3.45B | 8.32 | -2.90 | 49.38 | Δ -52.28 | -11.73% | -0.80% | 319.34% | - | 0.00% | +69.80% | Technology | |
| 575 | EXEL | Exelixis, Inc. | $16.18B | 65.31 | 20.28 | 15.28 | Δ 5.00 | 35.76% | 23.97% | 17.40% | 47.58% | 0.00% | +69.68% | Healthcare | |
| 576 | GGB | Gerdau S.A. | $6.31B | 5.07 | 23.05 | 8.69 | Δ 14.36 | 7.81% | 5.03% | -5.36% | -50.49% | 3.54% | +69.51% | Basic Materials | |
| 577 | ASRV | AmeriServ Financial, Inc. | $80.99M | 4.77 | 9.35 | 6.00 | Δ 3.35 | - | 0.58% | 1.93% | 4.07% | 2.68% | +69.45% | Financial Services | |
| 578 | SDRL | Seadrill Limited | $3.08B | 49.19 | - | 14.64 | - | 1.32% | 2.19% | 23.80% | - | 0.00% | +69.45% | Energy | |
| 579 | LQDT | Liquidity Services, Inc. | $1.39B | 44.30 | 43.43 | 24.08 | Δ 19.35 | 16.43% | 6.92% | 4.98% | 5.83% | 0.00% | +69.41% | Consumer Cyclical | |
| 580 | AG | First Majestic Silver Corp. | $7.46B | 15.12 | 21.60 | 15.51 | Δ 6.09 | 8.26% | 10.24% | 26.37% | - | 0.36% | +69.32% | Basic Materials | |
| 581 | KODK | Eastman Kodak Company | $901.72M | 9.21 | -6.72 | - | - | 0.00% | 5.38% | -11.49% | - | 0.00% | +69.30% | Industrials | |
| 582 | BFH | Bread Financial Holdings, Inc. | $3.94B | 102.45 | 7.94 | 7.47 | Δ 0.47 | 2.46% | 2.57% | -9.93% | 5.56% | 0.91% | +69.29% | Financial Services | |
| 583 | ENS | EnerSys | $6.08B | 168.67 | 18.06 | 11.73 | Δ 6.33 | 13.33% | 7.84% | 3.85% | 7.80% | 0.63% | +69.16% | Industrials | |
| 584 | CYTK | Cytokinetics, Incorporated | $8.67B | 62.33 | -8.63 | -14.02 | Δ 5.39 | -50.10% | -28.09% | 0.48% | - | 0.00% | +69.01% | Healthcare | |
| 585 | OOMA | Ooma, Inc. | $543.44M | 19.69 | 50.49 | 12.97 | Δ 37.52 | 2.73% | 4.06% | 14.54% | - | 0.00% | +69.01% | Technology | |
| 586 | ZBIO | Zenas BioPharma, Inc. | $1.84B | 28.23 | -2.93 | -6.06 | Δ 3.13 | -65.85% | -34.42% | - | - | 0.00% | +68.94% | Healthcare | |
| 587 | RDNW | RideNow Group, Inc. | $201.82M | 5.18 | -24.67 | 11.26 | Δ -35.93 | 8.67% | 3.38% | 5.19% | - | 0.00% | +68.73% | Consumer Cyclical | |
| 588 | GPRK | GeoPark Limited | $732.02M | 11.28 | 7.94 | 6.34 | Δ 1.60 | 17.16% | 7.81% | -22.29% | -39.51% | 0.83% | +68.59% | Energy | |
| 589 | STLN | Starling Oncology, Inc. | $704.24M | 6.91 | -23.83 | - | - | -38.51% | -9.65% | 21.80% | - | 0.00% | +68.54% | Healthcare | |
| 590 | CHEF | The Chefs' Warehouse, Inc. | $4.38B | 107.29 | 49.90 | 35.08 | Δ 14.82 | 9.85% | 5.87% | 18.59% | 13.95% | 0.00% | +68.48% | Consumer Defensive | |
| 591 | NE | Noble Corporation plc | $7.02B | 43.95 | 46.76 | 21.66 | Δ 25.10 | 6.14% | 3.12% | 27.79% | - | 4.53% | +68.48% | Energy | |
| 592 | CSTM | Constellium SE | $3.25B | 23.99 | 6.20 | 8.86 | Δ -2.66 | - | 9.93% | -0.33% | -3.94% | 0.00% | +68.47% | Basic Materials | |
| 593 | KFFB | Kentucky First Federal Bancorp | $42.21M | 5.22 | 21.75 | 10.88 | Δ 10.87 | - | 0.52% | -11.15% | -14.98% | 3.61% | +68.39% | Financial Services | |
| 594 | KFRC | Kforce Inc. | $961.00M | 53.66 | 25.31 | 17.38 | Δ 7.93 | 19.88% | 8.66% | 0.08% | 6.42% | 3.08% | +68.35% | Industrials | |
| 595 | NEM | Newmont Corporation | $120.24B | 114.11 | 14.37 | 11.19 | Δ 3.18 | - | 15.75% | 6.53% | 20.15% | 0.84% | +68.21% | Basic Materials | |
| 596 | SVRA | Savara Inc. | $930.37M | 4.54 | -7.83 | -14.55 | Δ 6.72 | -53.02% | -50.14% | -7.73% | - | 0.00% | +68.15% | Healthcare | |
| 597 | GRDN | Guardian Pharmacy Services, Inc. | $1.97B | 39.59 | 38.07 | 27.69 | Δ 10.38 | 29.41% | 13.45% | 16.81% | 11.59% | 0.00% | +68.11% | Healthcare | |
| 598 | CARE | Carter Bankshares, Inc. | $711.13M | 30.70 | 5.29 | 11.81 | Δ -6.52 | - | 2.68% | -2.11% | -14.47% | 1.32% | +67.81% | Financial Services | |
| 599 | GEF-B | Greif, Inc. | $2.47B | 115.45 | 31.80 | 16.42 | Δ 15.38 | 5.49% | 4.04% | 0.87% | 0.67% | 3.23% | +67.72% | Consumer Cyclical | |
| 600 | USEA | United Maritime Corporation | $23.08M | 2.42 | -12.10 | -242.00 | Δ 229.90 | -0.43% | 1.23% | 18.37% | -38.84% | 15.01% | +67.68% | Industrials | |
| 601 | POWL AI | Powell Industries, Inc. | $5.49B | 150.71 | 28.82 | 21.56 | Δ 7.26 | 32.88% | 11.62% | 4.75% | 9.93% | 0.20% | +67.36% | Industrials | |
| 602 | ELA | Envela Corporation | $299.62M | 11.54 | 13.42 | 32.97 | Δ -19.55 | 23.41% | 18.38% | 7.95% | 2.22% | 0.00% | +67.25% | Consumer Cyclical | |
| 603 | HST | Host Hotels & Resorts, Inc. | $17.04B | 24.87 | 16.69 | 23.56 | Δ -6.87 | - | 4.33% | 0.85% | 0.50% | 3.65% | +67.18% | Real Estate | |
| 604 | CV | CapsoVision, Inc. | $361.83M | 6.80 | -15.11 | - | - | - | - | 15.29% | - | 0.00% | +67.08% | Healthcare | |
| 605 | CRT | Cross Timbers Royalty Trust | $81.60M | 13.60 | 25.66 | 26.59 | Δ -0.93 | 123.08% | 58.72% | -22.85% | -27.42% | 5.43% | +67.06% | Energy | |
| 606 | PGC | Peapack-Gladstone Financial Corporation | $801.13M | 45.19 | 15.69 | 9.40 | Δ 6.29 | - | 0.68% | 11.00% | 10.90% | 0.44% | +66.96% | Financial Services | |
| 607 | FDX | FedEx Corporation | $71.93B | 303.92 | 16.38 | 14.68 | Δ 1.70 | 6.83% | 5.01% | 5.21% | 7.92% | 1.67% | +66.82% | Industrials | |
| 608 | HBIO | Harvard Bioscience, Inc. | $37.97M | 8.34 | -3.63 | 12.93 | Δ -16.56 | -83.60% | 1.57% | 0.06% | - | 0.00% | +66.80% | Healthcare | |
| 609 | HTFL | Heartflow, Inc. | $4.82B | 55.43 | -17.60 | -215.43 | Δ 197.83 | -20.20% | -18.06% | 42.10% | - | 0.00% | +66.76% | Healthcare | |
| 610 | BRKR | Bruker Corporation | $8.73B | 57.31 | -81.87 | 23.95 | Δ -105.82 | 1.37% | 3.14% | 7.29% | - | 0.33% | +66.75% | Healthcare | |
| 611 | PALI | Palisade Bio, Inc. | $235.27M | 1.35 | 2.08 | -4.82 | Δ 6.90 | -13.92% | -32.98% | - | - | 0.00% | +66.67% | Healthcare | |
| 612 | APEI | American Public Education, Inc. | $894.21M | 48.86 | 19.70 | 12.99 | Δ 6.71 | 12.07% | 7.92% | 20.52% | 7.84% | 0.00% | +66.59% | Consumer Defensive | |
| 613 | NCSM | NCS Multistage Holdings Inc | $140.02M | 53.35 | 10.80 | 18.59 | Δ -7.79 | 7.01% | 1.37% | 5.44% | -1.82% | 0.00% | +66.41% | Energy | |
| 614 | BNS | The Bank of Nova Scotia | $113.66B | 93.41 | 16.92 | 14.04 | Δ 2.88 | - | 0.68% | 5.59% | -7.73% | 3.65% | +66.39% | Financial Services | |
| 615 | GOLD | Gold.com, Inc. | $1.13B | 38.66 | 12.80 | 10.36 | Δ 2.44 | - | 2.82% | 2.68% | 40.78% | 1.71% | +66.22% | Financial Services | |
| 616 | SHOO | Steven Madden, Ltd. | $3.25B | 44.42 | 22.21 | 15.99 | Δ 6.22 | 5.82% | 8.14% | 10.59% | - | 2.01% | +66.20% | Consumer Cyclical | |
| 617 | WTBA | West Bancorporation, Inc. | $516.43M | 30.30 | 13.47 | 10.76 | Δ 2.71 | - | 0.95% | -2.50% | 2.56% | 3.52% | +65.79% | Financial Services | |
| 618 | HG | Hamilton Insurance Group, Ltd. | $2.45B | 37.11 | 6.49 | 7.84 | Δ -1.35 | - | 5.62% | 21.49% | - | 0.00% | +65.74% | Financial Services | |
| 619 | B | Barrick Mining Corporation | $63.61B | 38.65 | 9.99 | 8.85 | Δ 1.14 | 16.65% | 13.44% | 15.47% | 126.10% | 1.79% | +65.69% | Basic Materials | |
| 620 | ESTA | Establishment Labs Holdings Inc. | $1.89B | 63.52 | -48.86 | 1,058.67 | Δ -1,107.53 | -14.18% | -3.44% | 25.33% | - | 0.00% | +65.68% | Healthcare | |
| 621 | AVT | Avnet, Inc. | $7.29B | 88.64 | 22.10 | 8.02 | Δ 14.08 | 6.44% | 3.94% | 1.26% | -4.10% | 1.49% | +65.66% | Technology | |
| 622 | BHE | Benchmark Electronics, Inc. | $2.38B | 66.30 | 45.41 | 20.05 | Δ 25.36 | 5.30% | 3.10% | 0.35% | 12.07% | 0.82% | +65.66% | Technology | |
| 623 | NKSH | National Bankshares, Inc. | $289.76M | 45.50 | 14.26 | 11.79 | Δ 2.47 | - | 1.12% | 4.69% | 0.63% | 3.53% | +65.42% | Financial Services | |
| 624 | BWFG | Bankwell Financial Group, Inc. | $534.36M | 67.03 | 12.46 | 11.33 | Δ 1.13 | - | 1.28% | 115.22% | 32.39% | 1.22% | +65.35% | Financial Services | |
| 625 | KF | KF | $222.89M | 53.60 | 22.24 | 11.12 | Δ 11.12 | - | 66.25% | 215.77% | 240.42% | 0.00% | +65.35% | - | |
| 626 | ROG | Rogers Corporation | $2.30B | 128.89 | 76.27 | 28.96 | Δ 47.31 | 4.00% | 3.24% | 7.06% | - | 0.00% | +65.35% | Technology | |
| 627 | NTCT | NetScout Systems, Inc. | $2.79B | 38.31 | 23.36 | 13.70 | Δ 9.66 | 5.88% | 3.67% | 7.75% | 7.99% | 0.00% | +65.34% | Technology | |
| 628 | VECO AI | Veeco Instruments Inc. | $2.52B | 41.15 | 108.29 | 14.16 | Δ 94.13 | 3.11% | 1.37% | 5.49% | - | 0.00% | +65.19% | Technology | |
| 629 | KYTX | Kyverna Therapeutics, Inc. | $354.36M | 5.73 | -1.96 | -1.87 | Δ -0.09 | -65.99% | -44.51% | - | - | 0.00% | +65.13% | Healthcare | |
| 630 | MOG-B | Moog Inc. | $1.08B | 335.16 | 28.48 | 14.24 | Δ 14.24 | 13.60% | 7.04% | 4.25% | 4.08% | 0.33% | +65.00% | Industrials | |
| 631 | AAUC | Allied Gold Corporation | $2.76B | 19.83 | -14.58 | - | - | 21.89% | 16.18% | 25.76% | -199.55% | 0.00% | +64.84% | Basic Materials | |
| 632 | SN | SharkNinja, Inc. | $28.06B | 199.16 | 40.64 | 26.00 | Δ 14.64 | 25.74% | 11.83% | 19.85% | 44.52% | 0.00% | +64.61% | Consumer Cyclical | |
| 633 | ADI AI | Analog Devices, Inc. | $186.93B | 385.76 | 45.81 | 23.60 | Δ 22.21 | 6.55% | 6.41% | 8.20% | 13.91% | 1.07% | +64.52% | Technology | |
| 634 | ARW | Arrow Electronics, Inc. | $10.66B | 209.40 | 13.39 | 8.75 | Δ 4.64 | 8.04% | 2.66% | 3.65% | -0.45% | 0.00% | +64.36% | Technology | |
| 635 | TTMI | TTM Technologies, Inc. | $7.78B | 73.89 | 33.28 | 10.72 | Δ 22.56 | 9.20% | 5.25% | 10.57% | 25.22% | 0.00% | +64.35% | Technology | |
| 636 | SLAB AI | Silicon Laboratories Inc. | $7.38B | 221.12 | -190.62 | 50.70 | Δ -241.32 | -6.27% | -2.19% | 3.81% | - | 0.00% | +64.22% | Technology | |
| 637 | GRC | The Gorman-Rupp Company | $1.85B | 70.13 | 29.59 | 22.17 | Δ 7.42 | 12.52% | 7.62% | 6.06% | 6.89% | 1.05% | +64.12% | Industrials | |
| 638 | ANDE | The Andersons, Inc. | $2.22B | 65.10 | 12.57 | 10.20 | Δ 2.37 | 6.34% | 3.03% | 7.45% | 6.90% | 1.20% | +64.08% | Consumer Defensive | |
| 639 | SII | Sprott Inc. | $2.73B | 106.23 | 26.04 | 22.40 | Δ 3.64 | 18.57% | 18.87% | 20.33% | 56.32% | 1.28% | +63.79% | Financial Services | |
| 640 | OII | Oceaneering International, Inc. | $3.64B | 36.62 | 10.58 | 15.79 | Δ -5.21 | 15.98% | 7.42% | 1.72% | 15.61% | 0.00% | +63.77% | Energy | |
| 641 | ATKR | Atkore Inc. | $3.21B | 94.96 | -19.66 | 14.85 | Δ -34.51 | 10.21% | 4.00% | 5.29% | - | 1.39% | +63.74% | Industrials | |
| 642 | DSX | Diana Shipping Inc. | $314.77M | 2.53 | 5.16 | 4.22 | Δ 0.94 | 3.57% | 2.12% | -9.70% | -46.90% | 1.38% | +63.55% | Industrials | |
| 643 | IMPP | Imperial Petroleum Inc. | $223.55M | 4.90 | 2.57 | 2.63 | Δ -0.06 | 7.52% | 8.36% | 18.39% | 19.20% | 0.00% | +63.33% | Energy | |
| 644 | FIVE | Five Below, Inc. | $12.44B | 225.87 | 20.24 | 20.42 | Δ -0.18 | 11.48% | 7.84% | 23.65% | 29.98% | 0.00% | +63.32% | Consumer Cyclical | |
| 645 | DIBS | 1stdibs.Com, Inc. | $146.56M | 4.36 | -19.82 | -8.38 | Δ -11.44 | -17.61% | -5.56% | 4.06% | - | 0.00% | +63.30% | Communication Services | |
| 646 | BDL | Flanigan's Enterprises, Inc. | $90.07M | 48.46 | 13.57 | 9.16 | Δ 4.41 | 7.14% | 5.02% | 7.44% | 7.59% | 1.32% | +63.29% | Consumer Cyclical | |
| 647 | BJRI | BJ's Restaurants, Inc. | $1.25B | 58.79 | 31.27 | 21.59 | Δ 9.68 | 5.60% | 2.77% | 7.70% | 8.07% | 0.00% | +63.03% | Consumer Cyclical | |
| 648 | REI | Ring Energy, Inc. | $343.91M | 1.32 | -1.29 | 5.58 | Δ -6.87 | 5.68% | 2.62% | 33.28% | - | 0.00% | +62.96% | Energy | |
| 649 | PDS | Precision Drilling Corporation | $1.17B | 90.43 | -53.19 | 10.22 | Δ -63.41 | 4.31% | 2.97% | 4.47% | - | 0.00% | +62.67% | Energy | |
| 650 | PLXS | Plexus Corp. | $5.88B | 220.78 | 32.66 | 21.93 | Δ 10.73 | 12.50% | 4.26% | 4.72% | 4.33% | 0.00% | +62.65% | Technology | |
| 651 | SNX | TD SYNNEX Corporation | $19.76B | 247.08 | 17.70 | 11.43 | Δ 6.27 | 10.70% | 3.26% | 14.96% | 15.97% | 0.73% | +62.56% | Technology | |
| 652 | PK | Park Hotels & Resorts Inc. | $3.35B | 16.66 | -20.07 | 30.51 | Δ -50.58 | 3.09% | 2.75% | -0.62% | - | 6.64% | +62.50% | Real Estate | |
| 653 | CHMG | Chemung Financial Corporation | $401.29M | 83.23 | 11.96 | 10.15 | Δ 1.81 | - | 1.18% | - | 6.85% | 1.78% | +62.37% | Financial Services | |
| 654 | HCSG | Healthcare Services Group, Inc. | $1.70B | 24.79 | 14.50 | 20.14 | Δ -5.64 | 8.94% | 9.84% | 2.04% | 5.11% | 0.00% | +62.34% | Healthcare | |
| 655 | TDAY | USA TODAY Co., Inc. | $1.03B | 7.04 | -25.14 | 20.71 | Δ -45.85 | -3.25% | 4.76% | 12.15% | - | 0.00% | +62.21% | Communication Services | |
| 656 | ABOS | Acumen Pharmaceuticals, Inc. | $148.97M | 2.06 | -1.26 | -1.44 | Δ 0.18 | -126.16% | -45.77% | - | -61.04% | 0.00% | +62.20% | Healthcare | |
| 657 | EXPD | Expeditors International of Washington, Inc. | $25.50B | 196.19 | 28.56 | 24.28 | Δ 4.28 | 37.31% | 15.23% | 4.25% | 6.31% | 0.84% | +62.16% | Industrials | |
| 658 | PNTG | The Pennant Group, Inc. | $1.48B | 42.23 | 46.41 | 26.61 | Δ 19.80 | 6.32% | 4.50% | 18.07% | 14.71% | 0.00% | +61.92% | Healthcare | |
| 659 | ESLT | Elbit Systems Ltd. | $34.83B | 743.22 | 55.92 | 40.48 | Δ 15.44 | 10.28% | 3.87% | 12.93% | 24.72% | 0.60% | +61.82% | Industrials | |
| 660 | ZNTL | Zentalis Pharmaceuticals, Inc. | $228.16M | 2.41 | -1.23 | -1.33 | Δ 0.10 | -57.45% | -33.15% | - | - | 0.00% | +61.74% | Healthcare | |
| 661 | TRST | TrustCo Bank Corp NY | $944.53M | 55.47 | 15.41 | 19.33 | Δ -3.92 | - | 1.01% | - | 4.97% | 2.84% | +61.62% | Financial Services | |
| 662 | ATRC | AtriCure, Inc. | $3.02B | 59.30 | 282.38 | 136.64 | Δ 145.74 | -1.65% | 1.25% | 16.44% | - | 0.00% | +61.58% | Healthcare | |
| 663 | IMO | Imperial Oil Limited | $63.76B | 131.84 | 21.30 | 14.54 | Δ 6.76 | 11.53% | 8.15% | -7.56% | -23.64% | 1.99% | +61.46% | Energy | |
| 664 | ENTG AI | Entegris, Inc. | $19.54B | 128.31 | 64.16 | 25.51 | Δ 38.65 | 5.80% | 4.13% | 13.90% | -4.40% | 0.24% | +61.19% | Technology | |
| 665 | AU | AngloGold Ashanti plc | $43.09B | 85.19 | 11.42 | 8.55 | Δ 2.87 | 31.72% | 24.86% | 30.02% | 124.49% | 4.98% | +61.13% | Basic Materials | |
| 666 | GOOGL AI | Alphabet Inc. | $1.90T | 324.22 | 16.26 | 21.82 | Δ -5.56 | 26.20% | 12.96% | 17.96% | 21.53% | 0.25% | +60.99% | Communication Services | |
| 667 | MASS | 908 Devices Inc. | $469.14M | 11.35 | -12.20 | -37.83 | Δ 25.63 | -25.27% | -6.81% | 15.88% | - | 0.00% | +60.99% | Healthcare | |
| 668 | PACB | Pacific Biosciences of California, Inc. | $640.31M | 2.06 | -4.90 | -5.13 | Δ 0.23 | -77.87% | -14.07% | 55.64% | - | 0.00% | +60.94% | Healthcare | |
| 669 | RCKY | Rocky Brands, Inc. | $356.72M | 47.64 | 12.50 | 11.34 | Δ 1.16 | 9.75% | 3.61% | 4.75% | 20.19% | 1.56% | +60.87% | Consumer Cyclical | |
| 670 | UNH | UnitedHealth Group Incorporated | $381.46B | 424.98 | 27.29 | 18.80 | Δ 8.49 | 9.74% | 4.87% | 10.40% | 5.43% | 2.47% | +60.54% | Healthcare | |
| 671 | WST | West Pharmaceutical Services, Inc. | $27.73B | 394.03 | 50.45 | 39.50 | Δ 10.95 | 17.60% | 11.38% | 2.12% | -5.55% | 0.24% | +60.53% | Healthcare | |
| 672 | CURR | CURRENC Group Inc. | $249.27M | 2.22 | -7.40 | -8.88 | Δ 1.48 | -115.01% | -4.54% | -12.81% | - | 0.00% | +60.51% | Technology | |
| 673 | ENVA | Enova International, Inc. | $4.40B | 176.78 | 13.12 | 8.44 | Δ 4.68 | 11.55% | 5.49% | 12.77% | 12.13% | 0.00% | +60.32% | Financial Services | |
| 674 | HAL | Halliburton Company | $27.73B | 33.19 | 17.38 | 11.44 | Δ 5.94 | 15.91% | 7.26% | 2.22% | -5.71% | 2.00% | +60.19% | Energy | |
| 675 | CFFI | C&F Financial Corporation | $351.93M | 108.23 | 12.08 | 10.83 | Δ 1.25 | - | 1.06% | 2.34% | 10.38% | 1.90% | +60.15% | Financial Services | |
| 676 | FISI | Financial Institutions, Inc. | $801.85M | 40.69 | 10.10 | 9.46 | Δ 0.64 | - | 1.32% | - | 12.90% | 3.31% | +60.07% | Financial Services | |
| 677 | ICCC | ImmuCell Corporation | $94.82M | 10.44 | 149.14 | -94.91 | Δ 244.05 | 4.28% | 6.25% | 12.01% | - | 0.00% | +59.88% | Healthcare | |
| 678 | PYXS | Pyxis Oncology, Inc. | $142.63M | 1.71 | -1.22 | -1.52 | Δ 0.30 | -119.93% | -62.95% | - | - | 0.00% | +59.81% | Healthcare | |
| 679 | RRBI | Red River Bancshares, Inc. | $676.39M | 102.73 | 14.80 | 13.36 | Δ 1.44 | - | 1.42% | - | 9.23% | 0.98% | +59.80% | Financial Services | |
| 680 | TDC | Teradata Corporation | $3.18B | 34.21 | 7.20 | 11.75 | Δ -4.55 | 23.70% | 9.31% | -0.34% | -3.77% | 0.00% | +59.79% | Technology | |
| 681 | IBEX | IBEX Limited | $623.30M | 46.94 | 15.00 | 11.23 | Δ 3.77 | 24.12% | 12.29% | 5.93% | 29.55% | 0.00% | +59.71% | Technology | |
| 682 | HWH | HWH International Inc. | $19.86M | 2.57 | -6.42 | - | - | - | -25.39% | 2,605.92% | - | 0.00% | +59.63% | Consumer Cyclical | |
| 683 | PLX | Protalix BioTherapeutics, Inc. | $207.07M | 2.57 | 11.17 | 4.15 | Δ 7.02 | -9.85% | 15.42% | 35.94% | - | 0.00% | +59.63% | Healthcare | |
| 684 | ANF | Abercrombie & Fitch Co. | $6.85B | 161.49 | 13.95 | 12.47 | Δ 1.48 | 28.70% | 13.63% | 2.32% | 18.69% | 0.00% | +59.59% | Consumer Cyclical | |
| 685 | SNOW AI | Snowflake Inc. | $110.77B | 313.96 | -98.73 | 104.17 | Δ -202.90 | -30.47% | -9.02% | 74.09% | - | 0.00% | +59.48% | Technology | |
| 686 | TXMD | TherapeuticsMD, Inc. | $21.41M | 1.85 | -61.67 | 5.29 | Δ -66.96 | -12.82% | -2.88% | 2.88% | - | 0.00% | +59.48% | Healthcare | |
| 687 | JBHT | J.B. Hunt Transport Services, Inc. | $21.65B | 230.59 | 32.80 | 22.97 | Δ 9.83 | 14.44% | 7.38% | 7.57% | 7.07% | 0.76% | +59.39% | Industrials | |
| 688 | BVN | Compañía de Minas Buenaventura S.A.A. | $7.23B | 28.49 | 6.47 | 7.80 | Δ -1.33 | 9.81% | 10.75% | 28.05% | 9.08% | 3.61% | +59.25% | Basic Materials | |
| 689 | AMGN | Amgen Inc. | $241.81B | 447.28 | 27.78 | 18.27 | Δ 9.51 | 13.95% | 8.67% | 5.51% | 5.55% | 2.44% | +59.24% | Healthcare | |
| 690 | CM | Canadian Imperial Bank of Commerce | $104.44B | 115.03 | 15.30 | 14.40 | Δ 0.90 | - | 0.89% | 10.06% | 10.66% | 2.77% | +59.17% | Financial Services | |
| 691 | ROST | Ross Stores, Inc. | $75.60B | 236.67 | 28.65 | 26.47 | Δ 2.18 | 25.25% | 12.78% | 7.66% | 12.15% | 0.78% | +58.91% | Consumer Cyclical | |
| 692 | KN | Knowles Corporation | $2.85B | 33.38 | 39.74 | 20.64 | Δ 19.10 | 7.44% | 5.52% | -4.76% | -4.38% | 0.00% | +58.88% | Technology | |
| 693 | LILA | Liberty Latin America Ltd. | $300.37M | 8.14 | -16.96 | 40.55 | Δ -57.51 | 7.02% | 1.28% | 6.30% | - | 0.00% | +58.70% | Communication Services | |
| 694 | PRSU | Pursuit Attractions and Hospitality, Inc. | $1.53B | 56.29 | 38.03 | 30.62 | Δ 7.41 | 12.23% | 5.16% | -3.54% | - | 0.00% | +58.65% | Consumer Cyclical | |
| 695 | ZD | Ziff Davis, Inc. | $1.99B | 57.95 | -68.18 | 9.68 | Δ -77.86 | 7.07% | 3.09% | 11.86% | -2.63% | 0.00% | +58.42% | Communication Services | |
| 696 | SHLS | Shoals Technologies Group, Inc. | $1.30B | 7.73 | 40.68 | 14.02 | Δ 26.66 | 7.26% | 5.84% | 21.95% | 4.94% | 0.00% | +58.40% | Technology | |
| 697 | MLYS | Mineralys Therapeutics, Inc. | $1.89B | 21.47 | -5.11 | -8.59 | Δ 3.48 | -26.38% | -46.18% | - | - | 0.00% | +58.33% | Healthcare | |
| 698 | QURE | uniQure N.V. | $1.60B | 23.11 | -5.69 | -7.67 | Δ 1.98 | -24.65% | -15.72% | 9.16% | - | 0.00% | +58.29% | Healthcare | |
| 699 | BNED | Barnes & Noble Education, Inc. | $483.58M | 13.95 | 21.80 | 13.81 | Δ 7.99 | 8.01% | 2.95% | -0.92% | -5.92% | 2.68% | +58.27% | Consumer Cyclical | |
| 700 | STGW | Stagwell Inc. | $2.20B | 8.99 | 149.83 | 7.26 | Δ 142.57 | 5.83% | 2.16% | 9.71% | - | 0.00% | +58.27% | Communication Services | |
| 701 | CLBK | Columbia Financial, Inc. | $2.93B | 10.86 | 18.72 | 17.14 | Δ 1.58 | - | 0.51% | - | 5.15% | 1.85% | +58.12% | Financial Services | |
| 702 | QUAD | Quad/Graphics, Inc. | $372.06M | 9.74 | 14.76 | 6.67 | Δ 8.09 | 18.90% | 5.51% | 2.04% | -4.37% | 4.17% | +57.95% | Industrials | |
| 703 | VRT AI | Vertiv Holdings Co | $75.30B | 195.59 | 44.25 | 21.44 | Δ 22.81 | 24.29% | 10.89% | 18.21% | - | 0.10% | +57.89% | Industrials | |
| 704 | PAGP | Plains GP Holdings, L.P. | $5.53B | 27.93 | 79.80 | 13.99 | Δ 65.81 | 5.21% | 3.42% | 1.99% | 45.42% | 5.89% | +57.87% | Energy | |
| 705 | UNF | UniFirst Corporation | $4.05B | 278.99 | 44.14 | 34.88 | Δ 9.26 | 7.42% | 3.35% | 5.92% | 4.52% | 0.56% | +57.85% | Industrials | |
| 706 | GNK | Genco Shipping & Trading Limited | $1.09B | 24.90 | 27.36 | 15.10 | Δ 12.26 | 0.68% | 3.86% | -1.06% | - | 6.41% | +57.81% | Industrials | |
| 707 | AMKR AI | Amkor Technology, Inc. | $9.68B | 39.05 | 17.51 | 13.91 | Δ 3.60 | 7.28% | 4.62% | 5.60% | 2.03% | 0.66% | +57.80% | Technology | |
| 708 | SOTK | Sono-Tek Corporation | $80.00M | 5.09 | 39.15 | 56.56 | Δ -17.41 | 9.20% | 5.68% | 5.47% | 41.61% | 0.00% | +57.59% | Technology | |
| 709 | QLYS | Qualys, Inc. | $7.33B | 208.20 | 36.15 | 24.70 | Δ 11.45 | 35.36% | 14.60% | 16.77% | 43.87% | 0.00% | +57.51% | Technology | |
| 710 | LQDA | Liquidia Corporation | $3.55B | 39.69 | 28.35 | 7.02 | Δ 21.33 | -26.74% | 27.04% | 81.35% | - | 0.00% | +57.50% | Healthcare | |
| 711 | THC | Tenet Healthcare Corporation | $21.79B | 270.63 | 10.46 | 12.84 | Δ -2.38 | 13.64% | 8.32% | 0.14% | 28.65% | 0.00% | +57.46% | Healthcare | |
| 712 | SBLK | Star Bulk Carriers Corp. | $3.33B | 28.65 | 11.24 | 8.05 | Δ 3.19 | 4.39% | 5.42% | -10.15% | -47.02% | 5.92% | +57.40% | Industrials | |
| 713 | JNJ | Johnson & Johnson | $644.91B | 267.61 | 31.05 | 22.05 | Δ 9.00 | 14.88% | 8.60% | 2.43% | 4.76% | 1.98% | +57.26% | Healthcare | |
| 714 | KRNY | Kearny Financial Corp. | $585.62M | 9.27 | 16.26 | 9.32 | Δ 6.94 | - | 0.47% | 194.36% | 13.45% | 4.56% | +57.13% | Financial Services | |
| 715 | WT | WisdomTree, Inc. | $3.21B | 21.21 | 38.56 | 15.98 | Δ 22.58 | 14.53% | 11.17% | 24.85% | - | 0.54% | +57.11% | Financial Services | |
| 716 | COP | ConocoPhillips | $174.95B | 145.63 | 19.29 | 14.49 | Δ 4.80 | 10.31% | 7.53% | -9.11% | -24.66% | 2.59% | +56.92% | Energy | |
| 717 | CVU | CPI Aerostructures, Inc. | $63.60M | 4.80 | 16.55 | 12.31 | Δ 4.24 | -0.34% | 4.99% | 2.89% | - | 0.00% | +56.86% | Industrials | |
| 718 | FLYW | Flywire Corporation | $2.33B | 19.15 | 73.65 | 14.21 | Δ 59.44 | 1.33% | 2.18% | 36.83% | - | 0.00% | +56.84% | Technology | |
| 719 | KLAC AI | KLA Corporation | $193.15B | 147.83 | 40.28 | 22.05 | Δ 18.23 | 6.44% | 20.80% | 13.88% | 18.38% | 0.54% | +56.70% | Technology | |
| 720 | MPTI | M-tron Industries, Inc. | $285.74M | 65.74 | 25.78 | 22.55 | Δ 3.23 | 16.21% | 8.12% | 19.49% | 52.01% | 0.00% | +56.67% | Technology | |
| 721 | LXP | LXP Industrial Trust | $3.60B | 61.09 | 61.71 | 30.86 | Δ 30.85 | - | 0.90% | -20.28% | -9.20% | 4.60% | +56.60% | Real Estate | |
| 722 | DIN | Dine Brands Global, Inc. | $403.07M | 31.84 | 52.20 | 6.61 | Δ 45.59 | - | 4.59% | -2.93% | -3.73% | 2.62% | +56.56% | Consumer Cyclical | |
| 723 | BORR | Borr Drilling Limited | $1.26B | 4.08 | -5.23 | 50.43 | Δ -55.66 | 9.83% | 3.76% | 32.00% | - | 0.00% | +56.32% | Energy | |
| 724 | PBI | Pitney Bowes Inc. | $2.40B | 17.54 | 14.26 | 9.63 | Δ 4.63 | - | 8.41% | -6.32% | -5.31% | 2.31% | +56.22% | Industrials | |
| 725 | TGT | Target Corporation | $71.83B | 158.11 | 16.40 | 16.56 | Δ -0.16 | 13.37% | 5.69% | 2.83% | 2.52% | 2.90% | +56.14% | Consumer Defensive | |
| 726 | APLE | Apple Hospitality REIT, Inc. | $4.29B | 18.16 | 24.54 | 24.98 | Δ -0.44 | 5.29% | 3.28% | 20.59% | 16.90% | 5.92% | +56.12% | Real Estate | |
| 727 | OIS | Oil States International, Inc. | $484.99M | 8.04 | -4.37 | 10.98 | Δ -15.35 | -15.87% | 1.69% | -8.36% | - | 0.00% | +56.12% | Energy | |
| 728 | PANL | Pangaea Logistics Solutions Ltd. | $509.39M | 7.78 | 10.66 | 7.07 | Δ 3.59 | 4.74% | 4.24% | -3.33% | -37.54% | 4.76% | +56.06% | Industrials | |
| 729 | BAP | Credicorp Ltd. | $29.47B | 371.05 | 13.98 | 10.84 | Δ 3.14 | - | 2.84% | 12.30% | 14.22% | 3.83% | +55.83% | Financial Services | |
| 730 | SENEA | Seneca Foods Corporation | $858.16M | 164.36 | 9.50 | 7.14 | Δ 2.36 | 8.04% | 8.28% | 1.41% | -1.07% | 0.00% | +55.79% | Consumer Defensive | |
| 731 | NOV | NOV Inc. | $6.69B | 18.76 | 69.48 | 14.66 | Δ 54.82 | 6.35% | 3.45% | -0.63% | -11.61% | 1.75% | +55.70% | Energy | |
| 732 | ENTX | Entera Bio Ltd. | $524.98M | 3.02 | -8.39 | -5.49 | Δ -2.90 | -83.60% | -45.98% | -35.11% | - | 0.00% | +55.67% | Healthcare | |
| 733 | CHRD | Chord Energy Corporation | $8.23B | 150.48 | 10.13 | 9.44 | Δ 0.69 | 1.70% | 5.37% | 23.98% | - | 3.82% | +55.52% | Energy | |
| 734 | BCAX | Bicara Therapeutics Inc. | $1.17B | 17.61 | -5.72 | -5.00 | Δ -0.72 | -38.70% | -26.14% | - | - | 0.00% | +55.43% | Healthcare | |
| 735 | JCSE | JCSE | $8.01M | 1.51 | - | - | - | 2.73% | 9.81% | 2.89% | 39.50% | 0.00% | +55.40% | - | |
| 736 | PKBK | Parke Bancorp, Inc. | $390.95M | 33.24 | 8.66 | 5.82 | Δ 2.84 | - | 2.05% | - | 11.54% | 2.34% | +55.32% | Financial Services | |
| 737 | UMAC | Unusual Machines, Inc. | $812.79M | 16.27 | -108.47 | -50.32 | Δ -58.15 | -13.97% | -8.27% | - | -512.66% | 0.00% | +55.25% | Technology | |
| 738 | AVBC | Avidia Bancorp, Inc. | $412.84M | 22.35 | 23.53 | 14.80 | Δ 8.73 | - | 0.61% | - | - | 0.73% | +55.06% | Financial Services | |
| 739 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $43.96B | 129.03 | 9.16 | 25.10 | Δ -15.94 | 12.32% | 6.36% | 12.10% | -6.68% | 4.97% | +54.99% | Consumer Defensive | |
| 740 | TROO | TROO | $283.41M | 2.32 | -10.09 | - | - | -31.80% | -40.40% | 64.01% | - | 0.00% | +54.67% | - | |
| 741 | TTE | TotalEnergies SE | $200.93B | 90.96 | 11.38 | 8.53 | Δ 2.85 | 10.04% | 5.51% | -11.53% | -13.84% | 4.63% | +54.60% | Energy | |
| 742 | CNK | Cinemark Holdings, Inc. | $4.59B | 39.61 | 22.25 | 15.07 | Δ 7.18 | 7.66% | 5.97% | 8.26% | 50.32% | 0.98% | +54.44% | Communication Services | |
| 743 | ELV | Elevance Health, Inc. | $96.57B | 445.28 | 19.71 | 15.05 | Δ 4.66 | 9.37% | 3.83% | 7.19% | 3.14% | 1.72% | +54.41% | Healthcare | |
| 744 | STT | State Street Corporation | $46.11B | 167.84 | 14.81 | 10.96 | Δ 3.85 | - | 0.87% | 2.90% | 4.83% | 2.01% | +54.41% | Financial Services | |
| 745 | ALKS | Alkermes plc | $7.41B | 44.18 | 116.26 | 24.43 | Δ 91.83 | 13.07% | 4.20% | 15.13% | - | 0.00% | +54.31% | Healthcare | |
| 746 | ALMS | Alumis Inc. | $882.75M | 6.82 | -1.77 | -2.37 | Δ 0.60 | -134.01% | -45.34% | - | - | 0.00% | +54.30% | Healthcare | |
| 747 | TNDM | Tandem Diabetes Care, Inc. | $1.19B | 17.15 | -19.06 | 100.47 | Δ -119.53 | -29.33% | -2.65% | 58.85% | - | 0.00% | +54.09% | Healthcare | |
| 748 | LILAK | Liberty Latin America Ltd. | $1.27B | 8.11 | -16.90 | 19.78 | Δ -36.68 | 7.02% | 1.28% | 6.30% | - | 0.00% | +54.04% | Communication Services | |
| 749 | OBT | Orange County Bancorp, Inc. | $512.85M | 38.25 | 10.74 | 10.20 | Δ 0.54 | - | 1.75% | - | 28.93% | 1.88% | +53.99% | Financial Services | |
| 750 | VCTR | Victory Capital Holdings, Inc. | $6.61B | 107.39 | 19.53 | 12.55 | Δ 6.98 | 11.70% | 10.68% | 18.42% | 56.27% | 1.92% | +53.89% | Financial Services | |
| 751 | VAC | Marriott Vacations Worldwide Corporation | $3.88B | 112.93 | -11.79 | 11.81 | Δ -23.60 | - | 2.84% | 6.94% | - | 3.05% | +53.87% | Consumer Cyclical | |
| 752 | INDV | Indivior Pharmaceuticals, Inc. | $4.17B | 35.33 | 12.66 | 7.23 | Δ 5.43 | 91.29% | 26.40% | 11.20% | - | 0.00% | +53.81% | Healthcare | |
| 753 | BP | BP p.l.c. | $128.91B | 50.05 | 24.41 | 9.38 | Δ 15.03 | 7.99% | 5.04% | -7.78% | - | 4.35% | +53.74% | Energy | |
| 754 | PSTL | Postal Realty Trust, Inc. | $661.54M | 21.87 | 40.50 | 28.50 | Δ 12.00 | - | 3.20% | 42.82% | - | 4.04% | +53.64% | Real Estate | |
| 755 | BKTI | BK Technologies Corporation | $251.53M | 66.73 | 19.63 | 15.81 | Δ 3.82 | 30.67% | 15.09% | 7.28% | 11.53% | 0.00% | +53.61% | Technology | |
| 756 | ACHC | Acadia Healthcare Company, Inc. | $2.97B | 31.88 | -2.57 | 17.26 | Δ -19.83 | 7.76% | 3.57% | 2.07% | - | 0.00% | +53.49% | Healthcare | |
| 757 | WAT | Waters Corporation | $44.73B | 455.59 | 117.42 | 27.53 | Δ 89.89 | 20.92% | 3.56% | 4.60% | 2.80% | 0.00% | +53.49% | Healthcare | |
| 758 | FDBC | Fidelity D & D Bancorp, Inc. | $365.76M | 62.97 | 11.97 | 10.80 | Δ 1.17 | - | 1.08% | - | 16.69% | 3.04% | +53.44% | Financial Services | |
| 759 | PLBC | Plumas Bancorp | $441.83M | 63.49 | 12.50 | 10.82 | Δ 1.68 | - | 1.84% | -1.98% | 15.39% | 2.12% | +53.44% | Financial Services | |
| 760 | STK | STK | $919.10M | 52.04 | 6.58 | 5.59 | Δ 0.99 | - | 22.94% | - | - | 0.00% | +53.43% | - | |
| 761 | KOS | Kosmos Energy Ltd. | $1.61B | 2.70 | -2.41 | 8.88 | Δ -11.29 | - | -2.93% | 35.32% | - | 0.00% | +53.41% | Energy | |
| 762 | BNAI AI | Brand Engagement Network, Inc. | $36.38M | 4.77 | -2.10 | -8.83 | Δ 6.73 | - | -31.39% | 179.53% | - | 0.00% | +53.38% | Technology | |
| 763 | MCK | McKesson Corporation | $118.03B | 1,012.34 | 27.15 | 20.06 | Δ 7.09 | 42.17% | 4.74% | 8.44% | 9.68% | 0.43% | +53.27% | Healthcare | |
| 764 | KALU | Kaiser Aluminum Corporation | $1.88B | 114.99 | 8.53 | 9.92 | Δ -1.39 | 8.83% | 7.75% | 4.85% | 31.33% | 1.99% | +53.21% | Basic Materials | |
| 765 | LIVN | LivaNova PLC | $4.48B | 81.27 | 23.97 | 17.38 | Δ 6.59 | 11.09% | 5.04% | 15.59% | - | 0.00% | +53.17% | Healthcare | |
| 766 | RGS | Regis Corporation | $73.71M | 29.50 | 12.24 | 9.25 | Δ 2.99 | 4.08% | 2.67% | -14.19% | 19.68% | 0.00% | +53.17% | Consumer Cyclical | |
| 767 | TBI | TrueBlue, Inc. | $268.52M | 8.82 | -4.69 | 10.80 | Δ -15.49 | -9.32% | -2.66% | -5.74% | - | 0.00% | +53.12% | Industrials | |
| 768 | TRV | The Travelers Companies, Inc. | $84.56B | 405.44 | 10.89 | 13.41 | Δ -2.52 | - | 4.78% | 3.56% | 4.66% | 1.32% | +52.95% | Financial Services | |
| 769 | PSMT | PriceSmart, Inc. | $5.30B | 171.59 | 33.06 | 26.75 | Δ 6.31 | 15.07% | 7.00% | 9.40% | 8.13% | 0.83% | +52.91% | Consumer Defensive | |
| 770 | EQX | Equinox Gold Corp. | $12.09B | 10.36 | 21.58 | 7.02 | Δ 14.56 | 4.66% | 6.73% | 24.04% | - | 0.47% | +52.90% | Basic Materials | |
| 771 | FCX | Freeport-McMoRan Inc. | $92.75B | 64.59 | 31.82 | 14.98 | Δ 16.84 | 12.50% | 7.58% | 1.35% | -1.26% | 0.84% | +52.75% | Basic Materials | |
| 772 | OGC | OceanaGold Corporation | $5.62B | 25.27 | 6.70 | 3.35 | Δ 3.35 | 28.28% | 23.61% | 25.08% | 68.00% | 1.04% | +52.58% | Basic Materials | |
| 773 | MFC | Manulife Financial Corporation | $75.58B | 45.62 | 17.22 | 12.73 | Δ 4.49 | - | 0.60% | 29.95% | - | 3.10% | +52.57% | Financial Services | |
| 774 | HPK | HighPeak Energy, Inc. | $1.42B | 11.21 | -16.25 | -50.95 | Δ 34.70 | 5.03% | 2.64% | 154.32% | - | 2.74% | +52.47% | Energy | |
| 775 | PLGO | Pelagos Insurance Capital Limit | $2.17B | 26.21 | 6.50 | 6.74 | Δ -0.24 | - | 2.41% | 12.73% | 62.45% | 2.49% | +52.47% | Financial Services | |
| 776 | FVR | FrontView REIT, Inc. | $434.34M | 17.76 | 592.00 | 400.54 | Δ 191.46 | - | 1.07% | 39.05% | - | 4.88% | +52.44% | Real Estate | |
| 777 | KEN | Kenon Holdings Ltd. | $3.39B | 65.01 | 28.39 | -49.25 | Δ 77.64 | 1.24% | 1.03% | 14.96% | -40.38% | 5.81% | +52.35% | Utilities | |
| 778 | FLEX | Flex Ltd. | $28.33B | 76.69 | 29.61 | 10.87 | Δ 18.74 | 14.41% | 4.42% | 0.08% | 29.32% | 0.00% | +52.31% | Technology | |
| 779 | NET AI | Cloudflare, Inc. | $97.95B | 303.61 | -532.65 | 181.14 | Δ -713.79 | -5.62% | -2.04% | 41.50% | - | 0.00% | +52.31% | Technology | |
| 780 | PBAM | Private Bancorp of America, Inc. | $496.93M | 86.79 | 11.29 | 10.00 | Δ 1.29 | - | 1.74% | 13.60% | 18.07% | 0.00% | +52.26% | Financial Services | |
| 781 | FNRN | First Northern Community Bancorp | $275.44M | 16.80 | 12.92 | 14.70 | Δ -1.78 | - | 1.19% | - | 11.68% | 0.00% | +52.20% | Financial Services | |
| 782 | FF | FutureFuel Corp. | $242.13M | 5.52 | -7.77 | 6.90 | Δ -14.67 | -30.37% | -7.95% | -4.32% | - | 0.78% | +52.18% | Basic Materials | |
| 783 | CSCO AI | Cisco Systems, Inc. | $413.54B | 104.89 | 31.50 | 18.66 | Δ 12.84 | 13.48% | 7.98% | 2.14% | 1.39% | 1.46% | +52.08% | Technology | |
| 784 | STOK | Stoke Therapeutics, Inc. | $1.66B | 25.70 | -7.58 | -7.31 | Δ -0.27 | -5.71% | -35.87% | 145.89% | - | 0.00% | +51.98% | Healthcare | |
| 785 | LILAP | Liberty Latin America Ltd. | - | 19.23 | -6.28 | - | - | 1.06% | 1.28% | 5.59% | - | 10.98% | +51.97% | Communication Services | |
| 786 | KURA | Kura Oncology, Inc. | $877.15M | 9.86 | -2.93 | -4.29 | Δ 1.36 | -48.86% | -31.30% | - | - | 0.00% | +51.93% | Healthcare | |
| 787 | SCHL | Scholastic Corporation | $696.21M | 39.01 | 16.67 | 16.05 | Δ 0.62 | 1.33% | 1.38% | -0.91% | - | 2.86% | +51.84% | Communication Services | |
| 788 | ALRS | Alerus Financial Corporation | $802.17M | 32.18 | 29.80 | 11.45 | Δ 18.35 | - | 0.52% | 1.88% | 2.17% | 2.78% | +51.72% | Financial Services | |
| 789 | INFU | InfuSystem Holdings, Inc. | $285.37M | 14.14 | 35.35 | 27.19 | Δ 8.16 | 14.83% | 7.09% | 8.49% | 14.36% | 0.00% | +51.72% | Healthcare | |
| 790 | MFG | Mizuho Financial Group, Inc. | $117.52B | 9.71 | 13.49 | 6.99 | Δ 6.50 | - | 0.48% | 17.37% | 30.99% | 1.66% | +51.72% | Financial Services | |
| 791 | SLB | SLB N.V. | $73.54B | 49.55 | 24.17 | 15.32 | Δ 8.85 | 16.25% | 6.17% | 2.41% | -2.35% | 2.27% | +51.72% | Energy | |
| 792 | STRZ | Starz Entertainment Corp. | $397.62M | 23.22 | -1.38 | -5.13 | Δ 3.75 | 0.88% | -9.72% | -1.88% | 44.36% | 0.00% | +51.67% | Communication Services | |
| 793 | CVX | Chevron Corporation | $444.66B | 226.68 | 21.82 | 15.36 | Δ 6.46 | - | 5.86% | -1.00% | -2.30% | 3.47% | +51.52% | Energy | |
| 794 | HUM | Humana Inc. | $50.55B | 420.97 | 39.83 | 25.41 | Δ 14.42 | 8.30% | 3.90% | 9.51% | 1.99% | 0.92% | +51.44% | Healthcare | |
| 795 | NBTX | NBTX | $1.41B | 29.19 | -58.38 | - | - | -105.51% | -35.36% | - | - | 0.00% | +51.40% | - | |
| 796 | FRAF | Franklin Financial Services Corporation | $285.72M | 63.50 | 11.59 | 9.64 | Δ 1.95 | - | 1.07% | 10.16% | 12.42% | 2.15% | +51.33% | Financial Services | |
| 797 | WCC | WESCO International, Inc. | $15.77B | 323.68 | 22.38 | 16.15 | Δ 6.23 | 10.11% | 5.18% | 8.79% | 7.41% | 0.59% | +51.33% | Industrials | |
| 798 | SEZL | Sezzle Inc. | $4.69B | 139.30 | 30.55 | 20.96 | Δ 9.59 | 56.94% | 48.79% | 32.03% | - | 0.00% | +51.13% | Financial Services | |
| 799 | DDS | Dillard's, Inc. | $8.53B | 719.61 | 16.49 | 20.86 | Δ -4.37 | - | 11.36% | -0.45% | 14.16% | 0.18% | +51.04% | Consumer Cyclical | |
| 800 | GPRE | Green Plains Inc. | $975.03M | 13.91 | 8.33 | 8.27 | Δ 0.06 | -6.43% | 4.15% | 3.19% | - | 0.00% | +51.03% | Basic Materials | |
| 801 | WHD | Cactus, Inc. | $4.21B | 60.38 | 50.74 | 16.66 | Δ 34.08 | 14.67% | 7.41% | 24.06% | 18.14% | 0.89% | +51.02% | Energy | |
| 802 | BMO | Bank of Montreal | $118.47B | 170.44 | 19.26 | 14.73 | Δ 4.53 | - | 0.62% | 11.19% | -13.67% | 2.98% | +50.93% | Financial Services | |
| 803 | HAS | Hasbro, Inc. | $16.53B | 117.23 | 20.86 | 17.96 | Δ 2.90 | 28.74% | 13.08% | 0.98% | - | 3.15% | +50.86% | Consumer Cyclical | |
| 804 | RY | Royal Bank of Canada | $279.74B | 202.06 | 17.76 | 15.81 | Δ 1.95 | - | 0.96% | 10.90% | 8.84% | 2.49% | +50.59% | Financial Services | |
| 805 | BLFS | BioLife Solutions, Inc. | $1.89B | 38.61 | 39.00 | 117.00 | Δ -78.00 | -4.34% | 0.26% | 31.50% | - | 0.00% | +50.35% | Healthcare | |
| 806 | FSEA | First Seacoast Bancorp, Inc. | $81.15M | 17.25 | -862.50 | - | - | - | 0.01% | -0.67% | - | 0.00% | +50.33% | Financial Services | |
| 807 | ACNB | ACNB Corporation | $667.77M | 65.39 | 12.41 | 11.49 | Δ 0.92 | - | 1.66% | 13.12% | 11.52% | 2.53% | +50.31% | Financial Services | |
| 808 | SI | Shoulder Innovations, Inc. | $411.17M | 19.75 | -4.25 | - | - | -16.89% | -23.75% | 56.68% | - | 0.00% | +50.30% | - | |
| 809 | NKTR | Nektar Therapeutics | $1.32B | 38.65 | -6.32 | -3.56 | Δ -2.76 | -57.64% | -12.54% | -1.75% | - | 0.00% | +50.27% | Healthcare | |
| 810 | CAC | Camden National Corporation | $977.66M | 57.86 | 11.08 | 10.08 | Δ 1.00 | - | 1.28% | 6.52% | 6.79% | 2.98% | +50.21% | Financial Services | |
| 811 | LSBK | Lake Shore Bancorp, Inc. | $146.94M | 18.71 | 16.41 | 14.15 | Δ 2.26 | - | 1.14% | - | 47.41% | 1.98% | +50.21% | Financial Services | |
| 812 | DVN | Devon Energy Corporation | $54.10B | 49.18 | 10.86 | 8.94 | Δ 1.92 | -10.52% | 5.91% | 2.93% | -1.71% | 2.67% | +50.08% | Energy | |
| 813 | LTH | Life Time Group Holdings, Inc. | $9.38B | 41.99 | 22.95 | 20.57 | Δ 2.38 | 6.51% | 4.17% | 7.88% | 52.23% | 0.00% | +50.07% | Consumer Cyclical | |
| 814 | VCYT | Veracyte, Inc. | $3.70B | 46.04 | 32.89 | 23.60 | Δ 9.29 | 4.29% | 4.09% | 45.77% | - | 0.00% | +50.07% | Healthcare | |
| 815 | THM | International Tower Hill Mines Ltd. | $518.04M | 1.98 | -198.00 | -99.00 | Δ -99.00 | -8.03% | -5.45% | - | - | 0.00% | +50.00% | Basic Materials | |
| 816 | XRPN | Armada Acquisition Corp. II | $366.56M | 15.46 | 154.60 | 147.80 | Δ 6.80 | -0.73% | 0.75% | - | - | 0.00% | +49.95% | Financial Services | |
| 817 | AAPL | Apple Inc. | $5.08T | 348.22 | 39.93 | 36.32 | Δ 3.61 | 68.72% | 27.08% | 1.81% | 3.92% | 0.32% | +49.79% | Technology | |
| 818 | MBIN | Merchants Bancorp | $2.25B | 49.06 | 9.85 | 8.17 | Δ 1.68 | - | 1.33% | - | 22.66% | 0.85% | +49.65% | Financial Services | |
| 819 | XHR | Xenia Hotels & Resorts, Inc. | $1.80B | 19.50 | -278.57 | 30.71 | Δ -309.28 | 3.97% | 2.50% | 1.60% | 2.63% | 3.17% | +49.64% | Real Estate | |
| 820 | LAUR | Laureate Education, Inc. | $5.34B | 38.79 | 17.55 | 15.96 | Δ 1.59 | 24.87% | 12.53% | -9.77% | -21.39% | 0.00% | +49.48% | Consumer Defensive | |
| 821 | RNR | RenaissanceRe Holdings Ltd. | $15.07B | 362.59 | 6.29 | 8.84 | Δ -2.55 | - | 5.19% | 18.75% | 32.70% | 0.50% | +49.22% | Financial Services | |
| 822 | XERS | Xeris Biopharma Holdings, Inc. | $1.98B | 10.86 | -108.60 | 27.85 | Δ -136.45 | 9.09% | 6.13% | 95.07% | - | 0.00% | +49.18% | Healthcare | |
| 823 | DAN | Dana Incorporated | $3.04B | 28.23 | -78.42 | 6.99 | Δ -85.41 | 3.09% | 2.80% | 2.28% | - | 1.71% | +49.17% | Consumer Cyclical | |
| 824 | RCMT | RCM Technologies, Inc. | $266.72M | 37.51 | 16.31 | 11.49 | Δ 4.82 | 31.17% | 11.96% | 4.63% | 7.15% | 0.00% | +49.09% | Industrials | |
| 825 | WEST | Westrock Coffee Company | $946.01M | 9.69 | -14.68 | 53.83 | Δ -68.51 | -4.55% | -0.07% | 21.21% | - | 0.00% | +49.08% | Consumer Defensive | |
| 826 | ACA | Arcosa, Inc. | $7.32B | 149.15 | 36.83 | 29.13 | Δ 7.70 | 7.63% | 3.88% | 6.80% | 6.81% | 0.14% | +49.07% | Industrials | |
| 827 | MSGM | Motorsport Games Inc. | $23.72M | 5.17 | 17.23 | 6.99 | Δ 10.24 | 37.77% | 25.01% | -0.79% | - | 0.00% | +48.99% | Communication Services | |
| 828 | SA | Seabridge Gold Inc. | $2.68B | 24.82 | 130.63 | -107.45 | Δ 238.08 | -1.28% | -1.06% | - | - | 0.00% | +48.98% | Basic Materials | |
| 829 | OPRT | Oportun Financial Corporation | $428.14M | 9.31 | 23.28 | 4.70 | Δ 18.58 | - | 0.62% | -30.58% | - | 0.00% | +48.96% | Financial Services | |
| 830 | DIOD AI | Diodes Incorporated | $3.76B | 81.64 | 44.13 | 14.00 | Δ 30.13 | 1.71% | 1.95% | 7.51% | 5.13% | 0.00% | +48.92% | Technology | |
| 831 | ESCA | Escalade, Incorporated | $260.04M | 18.89 | 11.31 | 9.64 | Δ 1.67 | 9.77% | 8.34% | 4.65% | 14.11% | 3.25% | +48.74% | Consumer Cyclical | |
| 832 | BELFB | Bel Fuse Inc. | $2.42B | 199.81 | 48.03 | 18.65 | Δ 29.38 | 13.34% | 6.87% | 1.07% | 5.31% | 0.12% | +48.67% | Technology | |
| 833 | LB | LandBridge Company LLC | $2.19B | 76.96 | 68.11 | 32.89 | Δ 35.22 | 8.75% | 7.07% | 65.30% | 489.59% | 0.56% | +48.63% | Energy | |
| 834 | WCCB | West Coast Community Bancorp | $647.65M | 61.54 | 12.21 | 10.91 | Δ 1.30 | - | 1.89% | 23.04% | 17.68% | 1.65% | +48.54% | Financial Services | |
| 835 | DWSN | Dawson Geophysical Company | $62.73M | 2.02 | 16.83 | -4.04 | Δ 20.87 | -5.70% | 6.57% | -10.98% | - | 0.00% | +48.53% | Energy | |
| 836 | PEO | PEO | $814.33M | 29.61 | 23.31 | 13.13 | Δ 10.18 | - | 8.12% | -34.52% | -35.65% | 0.00% | +48.53% | - | |
| 837 | MAR | Marriott International, Inc. | $103.47B | 396.80 | 41.12 | 30.16 | Δ 10.96 | 21.62% | 9.76% | 4.21% | 8.06% | 0.87% | +48.43% | Consumer Cyclical | |
| 838 | ARM AI | Arm Holdings plc | $224.39B | 210.10 | 223.51 | 68.60 | Δ 154.91 | 9.40% | 5.42% | 22.46% | 19.93% | 0.00% | +48.38% | Technology | |
| 839 | HSBC | HSBC Holdings plc | $314.52B | 91.89 | 13.13 | 9.70 | Δ 3.43 | - | 0.78% | 9.75% | 12.72% | 3.65% | +48.37% | Financial Services | |
| 840 | CALY | Callaway Golf Company | $2.58B | 14.36 | 16.51 | 16.20 | Δ 0.31 | 4.39% | 2.41% | 5.29% | - | 0.00% | +48.35% | Consumer Cyclical | |
| 841 | TXN AI | Texas Instruments Incorporated | $255.25B | 279.50 | 42.48 | 26.26 | Δ 16.22 | 19.17% | 13.06% | 1.37% | 3.58% | 2.20% | +48.35% | Technology | |
| 842 | GCBC | Greene County Bancorp, Inc. | $613.09M | 36.01 | 14.94 | 12.30 | Δ 2.64 | - | 1.32% | 11.06% | 13.50% | 1.24% | +48.21% | Financial Services | |
| 843 | FBIZ | First Business Financial Services, Inc. | $606.70M | 72.50 | 11.07 | 10.43 | Δ 0.64 | - | 1.32% | 9.67% | 32.87% | 1.93% | +48.20% | Financial Services | |
| 844 | OGN | Organon & Co. | $3.61B | 13.75 | 17.63 | 3.80 | Δ 13.83 | 11.70% | 5.67% | -4.38% | -43.40% | 0.58% | +48.20% | Healthcare | |
| 845 | DD | DuPont de Nemours, Inc. | $18.24B | 135.10 | 36.32 | 16.94 | Δ 19.38 | 4.46% | 2.07% | -19.60% | - | 1.83% | +48.16% | Basic Materials | |
| 846 | SAFT | Safety Insurance Group, Inc. | $1.53B | 104.03 | 22.37 | 16.64 | Δ 5.73 | - | 2.31% | 4.80% | 3.86% | 3.55% | +48.06% | Financial Services | |
| 847 | PUMP | ProPetro Holding Corp. | $886.79M | 7.22 | -65.64 | 17.84 | Δ -83.48 | 0.61% | -0.55% | 12.58% | - | 0.00% | +47.95% | Energy | |
| 848 | CVS | CVS Health Corporation | $120.84B | 94.48 | 25.33 | 11.07 | Δ 14.26 | 6.30% | 2.97% | 10.27% | -2.32% | 3.02% | +47.92% | Healthcare | |
| 849 | IDYA | IDEAYA Biosciences, Inc. | $3.49B | 36.12 | -18.81 | -8.81 | Δ -10.00 | -15.17% | -11.54% | - | - | 0.00% | +47.91% | Healthcare | |
| 850 | CSTE | Caesarstone Ltd. | $83.33M | 2.41 | -0.58 | -2.41 | Δ 1.83 | -19.75% | -5.64% | -16.84% | - | 0.00% | +47.85% | Industrials | |
| 851 | CBC | Central Bancompany, Inc. | $8.24B | 34.40 | 18.59 | 16.88 | Δ 1.71 | - | 2.18% | - | 27.81% | 1.51% | +47.82% | Financial Services | |
| 852 | LSCC AI | Lattice Semiconductor Corporation | $13.66B | 96.40 | 385.60 | 30.00 | Δ 355.60 | 1.47% | 3.87% | 6.38% | -42.10% | 0.00% | +47.81% | Technology | |
| 853 | AVR | Anteris Technologies Global Corp. | $584.05M | 6.00 | -3.08 | -5.53 | Δ 2.45 | - | -42.51% | -31.51% | - | 0.00% | +47.78% | Healthcare | |
| 854 | WELL | Welltower Inc. | $171.06B | 237.40 | 106.46 | 74.65 | Δ 31.81 | 0.54% | 0.83% | 22.26% | 11.10% | 1.46% | +47.75% | Real Estate | |
| 855 | AMTB | Amerant Bancorp Inc. | $1.16B | 29.66 | 21.34 | 10.51 | Δ 10.83 | - | 0.55% | 10.01% | 10.50% | 1.24% | +47.67% | Financial Services | |
| 856 | CORT | Corcept Therapeutics Incorporated | $11.62B | 107.50 | 238.89 | 24.42 | Δ 214.47 | 6.68% | 0.47% | 118.75% | 1.14% | 0.00% | +47.66% | Healthcare | |
| 857 | DCOM | Dime Commercial Bancshares, Inc. | $1.88B | 42.52 | 15.35 | 9.86 | Δ 5.49 | - | 0.88% | 10.05% | 17.18% | 2.59% | +47.55% | Financial Services | |
| 858 | MGA | Magna International Inc. | $17.31B | 64.72 | 23.79 | 8.29 | Δ 15.50 | 10.33% | 4.54% | 3.55% | 11.88% | 3.05% | +47.52% | Consumer Cyclical | |
| 859 | ICUI | ICU Medical, Inc. | $4.21B | 168.33 | 141.45 | 17.45 | Δ 124.00 | 1.21% | 1.93% | 14.73% | -21.92% | 0.00% | +47.49% | Healthcare | |
| 860 | R | Ryder System, Inc. | $10.18B | 265.53 | 21.59 | 14.99 | Δ 6.60 | 8.14% | 3.89% | 4.79% | 5.88% | 1.69% | +47.42% | Industrials | |
| 861 | SHBI | Shore Bancshares, Inc. | $780.24M | 23.38 | 11.87 | 10.30 | Δ 1.57 | - | 1.09% | 12.99% | 14.04% | 2.42% | +47.41% | Financial Services | |
| 862 | BIO-B | Bio-Rad Laboratories, Inc. | $1.84B | 364.15 | 46.15 | 38.88 | Δ 7.27 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +47.40% | Healthcare | |
| 863 | PDEX | Pro-Dex, Inc. | $199.82M | 62.38 | 15.14 | 18.57 | Δ -3.43 | 22.96% | 11.97% | 7.54% | 9.14% | 0.00% | +47.33% | Healthcare | |
| 864 | FNWD | Finward Bancorp | $188.39M | 43.50 | 19.16 | 13.90 | Δ 5.26 | - | 0.48% | - | 3.02% | 1.16% | +47.29% | Financial Services | |
| 865 | GHRS | GH Research PLC | $1.27B | 18.50 | -18.69 | -10.00 | Δ -8.69 | -21.68% | -13.02% | - | - | 0.00% | +47.29% | Healthcare | |
| 866 | IA | Innovative Aerosystems, Inc. | $348.50M | 19.47 | 18.37 | 17.92 | Δ 0.45 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +47.28% | Industrials | |
| 867 | CNO | CNO Financial Group, Inc. | $5.13B | 55.50 | 19.20 | 10.96 | Δ 8.24 | - | 1.09% | 0.40% | -5.35% | 1.34% | +47.27% | Financial Services | |
| 868 | RTSN | RTSN | - | 15.50 | - | - | - | - | - | - | - | 0.00% | +47.20% | - | |
| 869 | BYFC | Broadway Financial Corporation | $69.96M | 11.32 | -4.12 | - | - | - | -1.46% | -10.48% | - | 0.00% | +47.14% | Financial Services | |
| 870 | ATLC | Atlanticus Holdings Corporation | $1.39B | 91.53 | 11.87 | 6.86 | Δ 5.01 | - | 2.76% | 85.77% | 35.82% | 0.00% | +47.08% | Financial Services | |
| 871 | PWR | Quanta Services, Inc. | $83.06B | 552.44 | 63.14 | 28.02 | Δ 35.12 | 9.94% | 5.23% | 15.72% | 12.44% | 0.07% | +47.02% | Industrials | |
| 872 | BGR | BGR | $461.77M | 18.14 | 11.48 | 5.74 | Δ 5.74 | - | 11.15% | -28.82% | -29.19% | 0.00% | +47.01% | - | |
| 873 | QUIK AI | QuickLogic Corporation | $161.56M | 8.82 | -14.00 | 84.00 | Δ -98.00 | -49.08% | -15.06% | -0.53% | - | 0.00% | +47.00% | Technology | |
| 874 | PYPD | PolyPid Ltd. | $104.20M | 5.13 | -3.92 | -4.18 | Δ 0.26 | - | -74.62% | - | - | 0.00% | +46.99% | Healthcare | |
| 875 | TMP | Tompkins Financial Corporation | $1.45B | 100.78 | 8.24 | 12.11 | Δ -3.87 | - | 2.04% | 2.31% | 10.67% | 2.86% | +46.93% | Financial Services | |
| 876 | CTOS | Custom Truck One Source, Inc. | $2.02B | 8.87 | 98.56 | 28.61 | Δ 69.95 | 4.87% | 3.14% | 52.29% | - | 0.00% | +46.85% | Industrials | |
| 877 | BLMN | Bloomin' Brands, Inc. | $878.47M | 10.26 | 31.09 | 9.41 | Δ 21.68 | 1.62% | 2.57% | 0.58% | -11.67% | 0.00% | +46.83% | Consumer Cyclical | |
| 878 | VOGX | Vogenx, Inc. | $283.44M | 19.08 | -86.73 | - | - | - | - | - | 34.40% | 0.00% | +46.77% | Healthcare | |
| 879 | PRM | Perimeter Solutions, Inc. | $4.44B | 27.15 | -12.23 | 14.80 | Δ -27.03 | -8.11% | -8.13% | 18.21% | - | 0.00% | +46.68% | Basic Materials | |
| 880 | REGN | Regeneron Pharmaceuticals, Inc. | $82.84B | 819.09 | 20.26 | 13.51 | Δ 6.75 | 10.23% | 6.53% | 29.18% | 16.32% | 0.48% | +46.66% | Healthcare | |
| 881 | AMPL AI | Amplitude, Inc. | $1.73B | 17.07 | -22.76 | 98.77 | Δ -121.53 | -37.51% | -15.54% | 30.83% | - | 0.00% | +46.65% | Technology | |
| 882 | ANNX | Annexon, Inc. | $722.30M | 3.81 | -3.37 | -3.51 | Δ 0.14 | -92.11% | -51.54% | - | - | 0.00% | +46.54% | Healthcare | |
| 883 | WSBF | Waterstone Financial, Inc. | $360.80M | 20.07 | 11.60 | 19.87 | Δ -8.27 | - | 1.34% | -4.15% | -5.96% | 3.10% | +46.32% | Financial Services | |
| 884 | IQV | IQVIA Holdings Inc. | $45.81B | 278.32 | 34.66 | 19.25 | Δ 15.41 | 10.10% | 5.06% | 9.94% | 13.13% | 0.00% | +46.31% | Healthcare | |
| 885 | PEBK | Peoples Bancorp of North Carolina, Inc. | $233.61M | 43.90 | 12.06 | 11.93 | Δ 0.13 | - | 1.15% | - | 12.73% | 1.91% | +46.30% | Financial Services | |
| 886 | GFR | Greenfire Resources Ltd. | $1.60B | 6.67 | -25.65 | 8.18 | Δ -33.83 | 4.98% | 0.48% | -15.47% | -28.82% | 0.00% | +46.27% | Energy | |
| 887 | RAL | Ralliant Corporation | $7.26B | 65.64 | -6.01 | 19.70 | Δ -25.71 | 9.72% | 3.89% | -0.33% | - | 0.30% | +46.14% | Technology | |
| 888 | RAMP | LiveRamp Holdings, Inc. | $2.32B | 38.24 | 16.00 | 11.08 | Δ 4.92 | 8.11% | 5.35% | -2.62% | 8.32% | 0.00% | +46.12% | Technology | |
| 889 | ACU | Acme United Corporation | $246.02M | 64.17 | 26.96 | 28.65 | Δ -1.69 | 9.91% | 4.87% | 0.44% | 49.72% | 1.03% | +46.10% | Consumer Defensive | |
| 890 | HBT | HBT Financial, Inc. | $1.32B | 36.24 | 15.42 | 10.50 | Δ 4.92 | - | 1.32% | - | 4.04% | 2.77% | +45.97% | Financial Services | |
| 891 | ABBV | AbbVie Inc. | $503.96B | 285.19 | 80.56 | 17.54 | Δ 63.02 | 10.47% | 10.51% | 1.75% | -29.06% | 2.54% | +45.95% | Healthcare | |
| 892 | EGO | Eldorado Gold Corporation | $8.58B | 32.91 | 11.47 | 6.29 | Δ 5.18 | 12.44% | 6.86% | 27.43% | - | 0.81% | +45.93% | Basic Materials | |
| 893 | CZFS | Citizens Financial Services, Inc. | $402.73M | 83.73 | 9.79 | 9.50 | Δ 0.29 | - | 1.33% | 6.14% | 8.53% | 2.54% | +45.89% | Financial Services | |
| 894 | CRGY | Crescent Energy Company | $4.40B | 13.33 | 121.18 | 5.59 | Δ 115.59 | 2.05% | 3.07% | 21.97% | - | 3.56% | +45.88% | Energy | |
| 895 | CRSR | Corsair Gaming, Inc. | $1.48B | 13.64 | 44.00 | 16.46 | Δ 27.54 | 0.25% | 1.43% | 7.81% | - | 0.00% | +45.88% | Technology | |
| 896 | BSTZ | BSTZ | $1.85B | 26.86 | 3.42 | 2.96 | Δ 0.46 | - | 17.93% | - | - | 0.00% | +45.84% | - | |
| 897 | NDLS | Noodles & Company | $71.00M | 11.90 | -2.99 | 25.87 | Δ -28.86 | -2.67% | 1.60% | 4.49% | - | 0.00% | +45.83% | Consumer Cyclical | |
| 898 | A | Agilent Technologies, Inc. | $49.02B | 173.89 | 34.30 | 25.73 | Δ 8.57 | 14.90% | 8.63% | 0.48% | 1.29% | 0.61% | +45.72% | Healthcare | |
| 899 | NDSN | Nordson Corporation | $17.76B | 318.71 | 32.26 | 24.55 | Δ 7.71 | 13.79% | 8.47% | 5.49% | 8.69% | 1.21% | +45.72% | Industrials | |
| 900 | PFG | Principal Financial Group, Inc. | $23.58B | 110.11 | 15.69 | 10.60 | Δ 5.09 | - | 0.35% | 2.02% | 1.80% | 2.90% | +45.72% | Financial Services | |
| 901 | EGG | EGG | $146.47M | 5.23 | 241.78 | 354.78 | Δ -113.00 | 3.39% | 3.07% | 16.42% | 59.59% | 0.00% | +45.68% | - | |
| 902 | JILL | J.Jill, Inc. | $339.62M | 22.85 | 12.69 | 9.19 | Δ 3.50 | 15.84% | 5.00% | -0.76% | 1.65% | 1.49% | +45.62% | Consumer Cyclical | |
| 903 | CCNE | CNB Financial Corporation | $1.04B | 35.24 | 10.88 | 9.43 | Δ 1.45 | - | 1.30% | - | 13.67% | 2.28% | +45.60% | Financial Services | |
| 904 | FSTR | L.B. Foster Company | $371.66M | 35.33 | 33.33 | 17.45 | Δ 15.88 | 8.88% | 5.31% | 2.77% | 38.85% | 0.00% | +45.51% | Industrials | |
| 905 | TTRX | Turn Therapeutics Inc. | $309.14M | 10.18 | -36.36 | -67.87 | Δ 31.51 | -29.18% | -50.27% | - | - | 0.00% | +45.43% | Healthcare | |
| 906 | LPRO | Open Lending Corp | $371.53M | 3.14 | -62.80 | 16.53 | Δ -79.33 | -2.67% | 1.07% | 8.64% | - | 0.00% | +45.37% | Financial Services | |
| 907 | MAMA | Mama's Creations, Inc. | $625.65M | 13.27 | 78.06 | 36.86 | Δ 41.20 | 10.95% | 5.34% | 34.24% | 28.10% | 0.00% | +45.35% | Consumer Defensive | |
| 908 | REX | REX American Resources Corporation | $1.32B | 39.82 | 10.91 | 17.54 | Δ -6.63 | - | 8.16% | 8.76% | 15.17% | 0.00% | +45.30% | Basic Materials | |
| 909 | CVGI | Commercial Vehicle Group, Inc. | $112.15M | 2.76 | -4.45 | 18.00 | Δ -22.45 | -0.23% | 0.60% | 2.19% | - | 0.00% | +45.26% | Consumer Cyclical | |
| 910 | CSX | CSX Corporation | $95.72B | 51.67 | 30.04 | 22.70 | Δ 7.34 | 11.64% | 7.38% | 2.02% | 4.64% | 1.18% | +45.23% | Industrials | |
| 911 | RRGB | Red Robin Gourmet Burgers, Inc. | $164.65M | 8.71 | -5.09 | 31.11 | Δ -36.20 | 3.63% | 0.98% | 2.46% | - | 0.00% | +45.17% | Consumer Cyclical | |
| 912 | RGA | Reinsurance Group of America, Incorporated | $17.77B | 272.05 | 11.98 | 9.16 | Δ 2.82 | - | 0.95% | 9.33% | 12.61% | 1.59% | +45.15% | Financial Services | |
| 913 | PCRX | Pacira BioSciences, Inc. | $1.43B | 36.34 | 103.83 | 10.57 | Δ 93.26 | 1.68% | 1.48% | 27.44% | -45.44% | 0.00% | +45.13% | Healthcare | |
| 914 | BNY | The Bank of New York Mellon Corporation | $98.60B | 145.32 | 16.96 | 14.15 | Δ 2.81 | - | 1.26% | 2.54% | 5.57% | 1.56% | +45.08% | Financial Services | |
| 915 | CROX | Crocs, Inc. | $5.80B | 120.99 | 10.60 | 8.09 | Δ 2.51 | 4.30% | 11.99% | 12.14% | - | 0.00% | +45.07% | Consumer Cyclical | |
| 916 | HQ | Horizon Quantum Holdings Ltd. | $488.77M | 14.28 | -44.62 | -28.56 | Δ -16.06 | 126.17% | -20.72% | 599.49% | - | 0.00% | +44.97% | Technology | |
| 917 | BBY | Best Buy Co., Inc. | $20.94B | 99.83 | 16.61 | 13.84 | Δ 2.77 | 25.03% | 7.25% | 0.19% | -1.30% | 4.54% | +44.92% | Consumer Cyclical | |
| 918 | XPO | XPO, Inc. | $22.10B | 188.75 | 55.84 | 29.13 | Δ 26.71 | 10.98% | 6.44% | 34.09% | 41.64% | 0.00% | +44.85% | Industrials | |
| 919 | WKC | World Kinect Corporation | $1.87B | 36.50 | -11.51 | 14.26 | Δ -25.77 | 8.93% | 2.77% | 4.41% | - | 2.57% | +44.81% | Energy | |
| 920 | RS | Reliance, Inc. | $21.34B | 417.92 | 24.27 | 17.77 | Δ 6.50 | 10.54% | 7.33% | 2.95% | 2.54% | 1.25% | +44.63% | Basic Materials | |
| 921 | AGX | Argan, Inc. | $4.63B | 330.30 | 26.11 | 20.51 | Δ 5.60 | 28.35% | 9.99% | 4.29% | 22.79% | 0.69% | +44.60% | Industrials | |
| 922 | TSBK | Timberland Bancorp, Inc. | $364.99M | 46.94 | 11.76 | 10.79 | Δ 0.97 | - | 1.57% | - | 3.74% | 2.58% | +44.57% | Financial Services | |
| 923 | DTIL | Precision BioSciences, Inc. | $187.14M | 6.78 | -5.02 | -3.65 | Δ -1.37 | -35.84% | -19.37% | 17.80% | - | 0.00% | +44.56% | Healthcare | |
| 924 | MCY | Mercury General Corporation | $5.91B | 106.71 | 6.31 | 8.71 | Δ -2.40 | - | 7.57% | 5.49% | 7.63% | 1.26% | +44.53% | Financial Services | |
| 925 | IFF | International Flavors & Fragrances Inc. | $23.96B | 93.83 | -30.37 | 23.69 | Δ -54.06 | -1.77% | 2.27% | 9.33% | - | 1.88% | +44.49% | Basic Materials | |
| 926 | FANG | Diamondback Energy, Inc. | $55.46B | 197.14 | 37.55 | 10.52 | Δ 27.03 | 1.90% | 1.31% | 45.10% | 42.47% | 2.30% | +44.47% | Energy | |
| 927 | CDRO | CDRO | $434.50M | 9.52 | 317.33 | 634.66 | Δ -317.33 | 18.17% | 1.60% | 22.04% | - | 0.00% | +44.46% | - | |
| 928 | XPRO | Expro Ltd | $1.78B | 15.66 | 87.00 | 13.28 | Δ 73.72 | 6.38% | 2.21% | 6.38% | -6.68% | 0.00% | +44.46% | Energy | |
| 929 | IBTA | Ibotta, Inc. | $985.27M | 48.90 | -104.04 | 25.96 | Δ -130.00 | -0.26% | -1.20% | 17.57% | - | 0.00% | +44.33% | Technology | |
| 930 | AUPH | Aurinia Pharmaceuticals Inc. | $2.31B | 17.33 | 7.60 | 16.25 | Δ -8.65 | 16.20% | 15.49% | 191.33% | - | 0.00% | +44.30% | Healthcare | |
| 931 | GSL | Global Ship Lease, Inc. | $1.49B | 41.40 | 4.04 | 4.67 | Δ -0.63 | 14.69% | 8.40% | 7.60% | 12.44% | 5.42% | +44.29% | Industrials | |
| 932 | PRPO | Precipio, Inc. | $36.90M | 20.61 | -33.24 | 52.85 | Δ -86.09 | -6.84% | -4.81% | 0.59% | - | 0.00% | +44.23% | Healthcare | |
| 933 | W | Wayfair Inc. | $12.60B | 113.49 | -45.76 | 29.29 | Δ -75.05 | 7.09% | 5.33% | 28.74% | - | 0.00% | +44.22% | Consumer Cyclical | |
| 934 | ADEA | Adeia Inc. | $2.35B | 21.27 | 19.51 | 13.29 | Δ 6.22 | 20.81% | 13.06% | 1.47% | - | 0.83% | +44.20% | Technology | |
| 935 | FTDR | Frontdoor, Inc. | $5.93B | 86.03 | 22.70 | 16.56 | Δ 6.14 | - | 12.36% | 8.31% | 8.34% | 0.00% | +44.18% | Consumer Cyclical | |
| 936 | ECOR | electroCore, Inc. | $66.81M | 7.41 | -4.49 | -13.47 | Δ 8.98 | - | -55.00% | 58.32% | - | 0.00% | +44.16% | Healthcare | |
| 937 | PFIS | Peoples Financial Services Corp. | $710.04M | 70.93 | 12.55 | 9.60 | Δ 2.95 | - | 1.08% | - | 16.63% | 3.53% | +44.08% | Financial Services | |
| 938 | IREN AI | IREN Limited | $10.05B | 25.51 | -11.49 | -96.26 | Δ 84.77 | 0.62% | -2.53% | 157.59% | - | 0.00% | +43.88% | Financial Services | |
| 939 | DMAC | DiaMedica Therapeutics Inc. | $465.38M | 8.63 | -11.99 | -10.68 | Δ -1.31 | -61.16% | -64.12% | - | - | 0.00% | +43.83% | Healthcare | |
| 940 | SBFG | SB Financial Group, Inc. | $188.97M | 30.22 | 11.32 | 11.62 | Δ -0.30 | - | 1.08% | - | 25.22% | 2.19% | +43.83% | Financial Services | |
| 941 | OBK | Origin Bancorp, Inc. | $1.64B | 53.03 | 16.62 | 12.15 | Δ 4.47 | - | 1.00% | - | 21.69% | 1.86% | +43.75% | Financial Services | |
| 942 | KNX | Knight-Swift Transportation Holdings Inc. | $10.18B | 62.52 | 231.56 | 15.51 | Δ 216.05 | 1.98% | 1.33% | 6.89% | -30.61% | 1.20% | +43.72% | Industrials | |
| 943 | PKE | Park Aerospace Corp. | $556.40M | 25.58 | 40.60 | 50.16 | Δ -9.56 | 9.91% | 7.12% | -5.32% | -4.94% | 1.64% | +43.59% | Industrials | |
| 944 | SRCE | 1st Source Corporation | $2.10B | 87.18 | 12.51 | 11.79 | Δ 0.72 | - | 1.86% | - | 12.09% | 1.96% | +43.58% | Financial Services | |
| 945 | EXPE | Expedia Group, Inc. | $34.18B | 298.49 | 18.64 | 12.16 | Δ 6.48 | 24.00% | 6.11% | 9.95% | - | 0.71% | +43.48% | Consumer Cyclical | |
| 946 | NWE | NorthWestern Energy Group, Inc. | $4.74B | 77.13 | 27.84 | 19.43 | Δ 8.41 | 4.20% | 2.48% | 4.08% | -0.78% | 3.87% | +43.48% | Utilities | |
| 947 | AGEN | Agenus Inc. | $294.00M | 6.51 | 2.57 | -59.18 | Δ 61.75 | 21.26% | 12.53% | 26.56% | - | 0.00% | +43.39% | Healthcare | |
| 948 | FBLA | FB Bancorp, Inc. | $242.92M | 16.73 | 98.41 | 196.82 | Δ -98.41 | - | 0.22% | -3.80% | 5.87% | 0.00% | +43.36% | Financial Services | |
| 949 | FSBC | Five Star Bancorp | $1.08B | 44.16 | 13.07 | 11.97 | Δ 1.10 | - | 1.47% | - | 11.39% | 2.34% | +43.33% | Financial Services | |
| 950 | VLY | Valley National Bancorp | $7.63B | 13.81 | 11.70 | 8.96 | Δ 2.74 | - | 1.07% | 2.85% | 12.29% | 3.22% | +43.22% | Financial Services | |
| 951 | PHVS | Pharvaris N.V. | $2.15B | 30.68 | -10.23 | -9.87 | Δ -0.36 | -62.47% | -42.32% | - | - | 0.00% | +43.16% | Healthcare | |
| 952 | MBBC | Marathon Bancorp, Inc. | $43.64M | 14.50 | 21.97 | 10.98 | Δ 10.99 | - | 0.72% | - | -36.71% | 0.00% | +43.15% | Financial Services | |
| 953 | NWFL | Norwood Financial Corp. | $376.88M | 34.57 | 11.84 | 8.98 | Δ 2.86 | - | 1.09% | 5.06% | 8.93% | 3.64% | +42.99% | Financial Services | |
| 954 | JXN | Jackson Financial Inc. | $9.03B | 133.32 | 146.51 | 4.33 | Δ 142.18 | - | 0.06% | 11.50% | - | 2.78% | +42.98% | Financial Services | |
| 955 | WAB | Westinghouse Air Brake Technologies Corporation | $46.70B | 276.47 | 37.11 | 22.22 | Δ 14.89 | 10.60% | 6.17% | 13.02% | 14.69% | 0.44% | +42.92% | Industrials | |
| 956 | FNLC | The First Bancorp, Inc. | $408.08M | 36.17 | 10.73 | 9.09 | Δ 1.64 | - | 1.18% | - | 5.41% | 4.54% | +42.87% | Financial Services | |
| 957 | WFRD | Weatherford International plc | $5.81B | 81.18 | 16.01 | 11.50 | Δ 4.51 | 20.33% | 7.90% | -8.98% | -34.81% | 1.34% | +42.74% | Energy | |
| 958 | FMAO | Farmers & Merchants Bancorp, Inc. | $494.32M | 35.89 | 12.33 | 10.98 | Δ 1.35 | - | 1.17% | 5.81% | 0.81% | 2.75% | +42.65% | Financial Services | |
| 959 | HASI | HA Sustainable Infrastructure Capital, Inc. | $4.70B | 36.54 | 56.22 | 10.97 | Δ 45.25 | - | 1.07% | 33.25% | 17.49% | 4.57% | +42.64% | Financial Services | |
| 960 | OPY | Oppenheimer Holdings Inc. | $1.08B | 102.06 | 11.33 | 39.87 | Δ -28.54 | 13.21% | 2.59% | 3.19% | 13.06% | 0.70% | +42.53% | Financial Services | |
| 961 | MUFG | Mitsubishi UFJ Financial Group, Inc. | $240.99B | 21.41 | 14.09 | 20.79 | Δ -6.70 | - | 0.51% | 7.48% | 29.54% | 2.29% | +42.45% | Financial Services | |
| 962 | FRST | Primis Financial Corp. | $395.30M | 15.94 | 7.38 | 8.28 | Δ -0.90 | - | 1.29% | - | 21.41% | 2.62% | +42.27% | Financial Services | |
| 963 | NPK | National Presto Industries, Inc. | $1.06B | 148.40 | 24.82 | 170.57 | Δ -145.75 | 9.92% | 6.54% | 0.32% | -3.91% | 0.66% | +42.25% | Industrials | |
| 964 | SLF | Sun Life Financial Inc. | $44.93B | 80.81 | 19.06 | 13.10 | Δ 5.96 | - | 0.78% | 123.82% | 7.39% | 3.43% | +42.24% | Financial Services | |
| 965 | FUSB | First US Bancshares, Inc. | $91.87M | 16.69 | 12.64 | 6.32 | Δ 6.32 | - | 0.68% | -0.41% | 17.22% | 1.70% | +42.23% | Financial Services | |
| 966 | THG | The Hanover Insurance Group, Inc. | $8.34B | 239.59 | 11.46 | 12.25 | Δ -0.79 | - | 3.89% | 5.76% | 24.22% | 1.66% | +42.21% | Financial Services | |
| 967 | SFST | Southern First Bancshares, Inc. | $580.05M | 61.24 | 13.17 | 9.92 | Δ 3.25 | - | 0.88% | -0.94% | 21.10% | 0.00% | +42.15% | Financial Services | |
| 968 | CFFN | Capitol Federal Financial, Inc. | $1.03B | 8.33 | 12.82 | 10.75 | Δ 2.07 | - | 0.86% | 1.00% | 0.16% | 4.03% | +42.14% | Financial Services | |
| 969 | OSPN | OneSpan Inc. | $712.17M | 19.21 | 10.85 | 14.73 | Δ -3.88 | 17.11% | 7.82% | 5.60% | 12.02% | 2.90% | +42.11% | Technology | |
| 970 | DJP | DJP | - | 52.01 | - | - | - | - | - | - | - | 0.00% | +42.10% | - | |
| 971 | NRC | NRC Health | $473.34M | 21.38 | 89.08 | 20.36 | Δ 68.72 | 22.99% | 8.13% | 5.57% | 1.92% | 3.05% | +42.10% | Healthcare | |
| 972 | DDI | DoubleDown Interactive Co., Ltd. | $661.04M | 13.34 | 5.29 | 5.47 | Δ -0.18 | 14.57% | 8.73% | 3.89% | 47.94% | 0.00% | +42.07% | Communication Services | |
| 973 | CXW | CoreCivic, Inc. | $2.90B | 29.33 | 23.46 | 12.13 | Δ 11.33 | 5.63% | 4.77% | 1.93% | -1.51% | 0.00% | +41.97% | Industrials | |
| 974 | BUD | Anheuser-Busch InBev SA/NV | $149.36B | 85.49 | 18.42 | 17.41 | Δ 1.01 | 8.49% | 4.88% | 0.88% | 4.63% | 1.80% | +41.90% | Consumer Defensive | |
| 975 | NVT | nVent Electric plc | $20.66B | 127.67 | 35.46 | 19.77 | Δ 15.69 | 10.55% | 7.36% | 7.92% | 13.43% | 0.56% | +41.84% | Industrials | |
| 976 | VIK | Viking Holdings Ltd | $27.10B | 85.00 | 28.24 | 19.24 | Δ 9.00 | 23.05% | 8.14% | 26.97% | 40.39% | 0.00% | +41.69% | Consumer Cyclical | |
| 977 | UVSP | Univest Financial Corporation | $1.17B | 42.28 | 12.22 | 10.77 | Δ 1.45 | - | 1.22% | - | 14.24% | 2.16% | +41.66% | Financial Services | |
| 978 | TDW | Tidewater Inc. | $3.96B | 79.61 | 16.15 | 13.24 | Δ 2.91 | 13.64% | 6.96% | -0.17% | -1.21% | 0.00% | +41.60% | Energy | |
| 979 | JLHL | JLHL | $105.96M | 4.94 | 3.86 | 2.52 | Δ 1.34 | 44.11% | 7.69% | 55.87% | 81.44% | 0.00% | +41.55% | - | |
| 980 | SHO | Sunstone Hotel Investors, Inc. | $2.34B | 12.60 | 57.27 | 90.00 | Δ -32.73 | 11.29% | 1.91% | -2.35% | - | 3.26% | +41.53% | Real Estate | |
| 981 | SIG | Signet Jewelers Limited | $4.48B | 116.94 | 13.58 | 8.60 | Δ 4.98 | 12.68% | 6.40% | -4.58% | -7.89% | 1.38% | +41.52% | Consumer Cyclical | |
| 982 | MUX | McEwen Inc. | $914.24M | 14.90 | 11.83 | 3.66 | Δ 8.17 | 0.35% | -0.43% | 30.90% | - | 0.00% | +41.50% | Basic Materials | |
| 983 | KARO | Karooooo Ltd. | $1.97B | 63.65 | 31.35 | 22.47 | Δ 8.88 | 34.29% | 15.78% | 16.03% | 18.51% | 4.02% | +41.43% | Technology | |
| 984 | SABS | SAB Biotherapeutics, Inc. | $276.60M | 3.04 | 12.67 | -3.19 | Δ 15.86 | -30.19% | -33.46% | - | -9.87% | 0.00% | +41.40% | Healthcare | |
| 985 | HLF | Herbalife Ltd. | $1.44B | 13.78 | 8.83 | 4.48 | Δ 4.35 | 27.13% | 11.27% | 4.56% | 0.19% | 0.00% | +41.33% | Consumer Defensive | |
| 986 | RHP | Ryman Hospitality Properties, Inc. | $9.05B | 131.26 | 32.01 | 27.52 | Δ 4.49 | 8.35% | 5.44% | 7.00% | - | 3.98% | +41.24% | Real Estate | |
| 987 | WSBK | Winchester Bancorp, Inc. | $116.58M | 13.01 | 26.55 | 53.10 | Δ -26.55 | - | 0.43% | 1.74% | - | 0.00% | +41.21% | Financial Services | |
| 988 | CZNC | Citizens & Northern Corporation | $477.78M | 26.64 | 18.12 | 9.69 | Δ 8.43 | - | 0.88% | - | 4.04% | 4.43% | +41.17% | Financial Services | |
| 989 | PBFS | Pioneer Bancorp, Inc. | $444.67M | 18.39 | 26.27 | 48.83 | Δ -22.56 | - | 0.75% | 3.47% | 8.45% | 0.00% | +41.14% | Financial Services | |
| 990 | HURN | Huron Consulting Group Inc. | $3.08B | 193.35 | 29.12 | 18.26 | Δ 10.86 | 16.42% | 8.58% | 7.57% | 15.78% | 0.00% | +41.13% | Industrials | |
| 991 | ON AI | ON Semiconductor Corporation | $28.51B | 73.23 | 47.86 | 16.17 | Δ 31.69 | 0.75% | 6.75% | 6.50% | -12.37% | 0.00% | +41.13% | Technology | |
| 992 | ABNB | Airbnb, Inc. | $73.74B | 175.76 | 40.04 | 28.41 | Δ 11.63 | 29.72% | 6.14% | 13.38% | 9.87% | 0.00% | +41.12% | Consumer Cyclical | |
| 993 | KMT | Kennametal Inc. | $2.26B | 29.59 | 6.69 | 12.01 | Δ -5.32 | 7.37% | 10.45% | -0.11% | -17.38% | 2.68% | +41.08% | Industrials | |
| 994 | SM | SM Energy Company | $9.14B | 38.42 | 6.81 | 4.89 | Δ 1.92 | 12.37% | 6.90% | 5.35% | - | 2.38% | +41.07% | Energy | |
| 995 | NPCE | NeuroPace, Inc. | $451.02M | 13.14 | -27.96 | -59.81 | Δ 31.85 | -18.62% | -7.47% | 19.44% | - | 0.00% | +40.99% | Healthcare | |
| 996 | CMT | Core Molding Technologies, Inc. | $207.57M | 24.24 | 28.52 | 14.09 | Δ 14.43 | 7.33% | 3.30% | 6.93% | 10.71% | 0.00% | +40.93% | Basic Materials | |
| 997 | CNTN | Canton Strategic Holdings, Inc. | $148.21M | 1.86 | -18.60 | - | - | -3.90% | -11.70% | - | - | 0.00% | +40.91% | Healthcare | |
| 998 | RCBC | RCBC | $792.43M | 55.52 | 11.13 | 11.94 | Δ -0.81 | - | 1.18% | 6.09% | 12.68% | 0.00% | +40.82% | - | |
| 999 | RMCO | Royalty Management Holding Corporation | $33.38M | 2.20 | -36.67 | 73.33 | Δ -110.00 | -2.00% | -1.16% | 202.51% | - | 0.38% | +40.79% | Financial Services | |
| 1000 | LOCO | El Pollo Loco Holdings, Inc. | $457.71M | 15.04 | 12.85 | 13.59 | Δ -0.74 | 8.02% | 5.07% | 4.36% | 1.24% | 0.00% | +40.69% | Consumer Cyclical | |
| 1001 | VGNT | Versigent PLC | $3.00B | 42.35 | 6.17 | 5.45 | Δ 0.72 | 23.48% | 9.85% | 3.23% | 2.72% | 1.09% | +40.61% | Consumer Cyclical | |
| 1002 | CIVB | Civista Bancshares, Inc. | $585.36M | 28.15 | 10.46 | 9.66 | Δ 0.80 | - | 1.28% | 37.48% | 6.41% | 2.67% | +40.56% | Financial Services | |
| 1003 | RGEN | Repligen Corporation | $10.09B | 178.71 | 244.81 | 67.44 | Δ 177.37 | 1.48% | 1.40% | 26.80% | -3.99% | 0.00% | +40.55% | Healthcare | |
| 1004 | SNEX | StoneX Group Inc. | $6.91B | 57.30 | 15.66 | 12.11 | Δ 3.55 | - | 1.19% | 7.19% | 20.33% | 0.00% | +40.55% | Financial Services | |
| 1005 | SMC | Summit Midstream Corporation | $419.02M | 30.40 | -28.68 | -12.94 | Δ -15.74 | - | 2.37% | 10.67% | - | 0.00% | +40.48% | Energy | |
| 1006 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $137.66B | 25.03 | 11.43 | 9.19 | Δ 2.24 | - | 1.35% | 11.99% | 18.24% | 4.11% | +40.41% | Financial Services | |
| 1007 | NXT AI | Nextpower Inc. | $11.78B | 77.63 | 20.06 | 13.45 | Δ 6.61 | 23.97% | 11.68% | 24.38% | - | 0.00% | +40.41% | Technology | |
| 1008 | OSBC | Old Second Bancorp, Inc. | $1.26B | 24.71 | 14.28 | 10.35 | Δ 3.93 | - | 1.47% | 10.79% | 15.27% | 1.12% | +40.40% | Financial Services | |
| 1009 | EBC | Eastern Bankshares, Inc. | $5.05B | 22.11 | 12.35 | 10.34 | Δ 2.01 | - | 1.33% | -2.84% | -4.61% | 2.68% | +40.39% | Financial Services | |
| 1010 | SPB | Spectrum Brands Holdings, Inc. | $1.86B | 81.03 | 25.16 | 14.46 | Δ 10.70 | 4.37% | 4.26% | 0.60% | 0.43% | 2.16% | +40.36% | Consumer Defensive | |
| 1011 | WLYB | John Wiley & Sons, Inc. | $473.66M | 54.08 | 14.58 | 7.29 | Δ 7.29 | 16.33% | 6.25% | 0.25% | 3.48% | 2.90% | +40.32% | Communication Services | |
| 1012 | FVCB | FVCBankcorp, Inc. | $327.14M | 18.14 | 12.69 | 11.27 | Δ 1.42 | - | 1.12% | -0.96% | 16.25% | 1.55% | +40.22% | Financial Services | |
| 1013 | INGM AI | Ingram Micro Holding Corporation | $6.33B | 27.50 | 15.03 | 7.33 | Δ 7.70 | 11.59% | 3.27% | 1.12% | -48.46% | 1.27% | +40.22% | Technology | |
| 1014 | FCBC | First Community Bankshares, Inc. | $930.20M | 49.19 | 15.57 | 16.02 | Δ -0.45 | - | 1.75% | - | 6.31% | 2.69% | +40.21% | Financial Services | |
| 1015 | BY | Byline Bancorp, Inc. | $1.72B | 37.99 | 11.44 | 10.84 | Δ 0.60 | - | 1.52% | - | 28.26% | 1.53% | +40.19% | Financial Services | |
| 1016 | GM | General Motors Company | $69.83B | 77.21 | 34.47 | 5.15 | Δ 29.32 | 1.55% | 2.25% | 1.44% | -5.37% | 0.83% | +40.19% | Consumer Cyclical | |
| 1017 | BEAM | Beam Therapeutics Inc. | $2.54B | 24.56 | -36.12 | -5.18 | Δ -30.94 | -27.72% | -17.01% | 344.98% | - | 0.00% | +40.18% | Healthcare | |
| 1018 | BPRN | Princeton Bancorp, Inc. | $306.19M | 44.94 | 11.86 | 11.73 | Δ 0.13 | - | 1.15% | - | -4.62% | 3.26% | +40.18% | Financial Services | |
| 1019 | AUC | ATIF Holdings Limited | $189.20M | 8.55 | -3.90 | - | - | -96.83% | -0.60% | -69.22% | - | 0.00% | +40.16% | Financial Services | |
| 1020 | CF | CF Industries Holdings, Inc. | $17.94B | 118.56 | 8.95 | 10.70 | Δ -1.75 | 17.42% | 12.93% | 5.38% | 7.86% | 2.11% | +40.13% | Basic Materials | |
| 1021 | TMO | Thermo Fisher Scientific Inc. | $250.15B | 676.54 | 36.45 | 24.57 | Δ 11.88 | 8.14% | 5.13% | 8.81% | 12.95% | 0.29% | +40.06% | Healthcare | |
| 1022 | KNTK | Kinetik Holdings Inc. | $4.40B | 54.64 | 19.10 | 25.06 | Δ -5.96 | 2.48% | 1.96% | 81.26% | - | 5.98% | +40.05% | Energy | |
| 1023 | NFE | New Fortress Energy Inc. | $20.28M | 3.55 | -0.01 | 1.42 | Δ -1.43 | -8.97% | -1.53% | 51.50% | - | 0.00% | +40.04% | Energy | |
| 1024 | SFL | SFL Corporation Ltd. | $1.71B | 12.34 | 51.42 | 19.38 | Δ 32.04 | 6.06% | 3.38% | 3.11% | - | 6.40% | +39.87% | Industrials | |
| 1025 | CNXN AI | PC Connection, Inc. | $2.23B | 88.51 | 23.42 | 19.82 | Δ 3.60 | 10.67% | 5.71% | 3.85% | 8.47% | 0.88% | +39.81% | Technology | |
| 1026 | MEDP | Medpace Holdings, Inc. | $18.25B | 653.96 | 38.38 | 33.87 | Δ 4.51 | 84.68% | 20.10% | 21.56% | 25.42% | 0.00% | +39.74% | Healthcare | |
| 1027 | JFB | JFB Construction Holdings | $99.94M | 4.94 | -7.60 | - | - | -14.95% | -20.10% | 32.28% | - | 0.00% | +39.69% | Real Estate | |
| 1028 | DBRG | DigitalBridge Group Inc | $3.00B | 16.00 | 10.06 | 40.00 | Δ -29.94 | - | 3.89% | -12.10% | 22.20% | 0.25% | +39.64% | Financial Services | |
| 1029 | GWW | W.W. Grainger, Inc. | $64.21B | 1,360.08 | 34.63 | 26.65 | Δ 7.98 | 35.53% | 19.93% | 5.88% | 8.10% | 0.79% | +39.64% | Industrials | |
| 1030 | DOW | Dow Inc. | $22.98B | 31.81 | -17.29 | 18.44 | Δ -35.73 | - | 1.30% | -1.12% | - | 4.90% | +39.61% | Basic Materials | |
| 1031 | VOXR | Vox Royalty Corp. | $336.36M | 4.84 | 7.01 | 14.82 | Δ -7.81 | 1.97% | 23.64% | 25.01% | 161.76% | 1.04% | +39.57% | Basic Materials | |
| 1032 | HGTY | Hagerty, Inc. | $1.76B | 15.79 | 121.46 | 26.87 | Δ 94.59 | 5.64% | 5.66% | 19.42% | 77.64% | 0.00% | +39.49% | Financial Services | |
| 1033 | CFBK | CF Bankshares Inc. | $221.78M | 34.57 | 11.88 | 8.23 | Δ 3.65 | - | 0.88% | - | -9.94% | 1.05% | +39.47% | Financial Services | |
| 1034 | TPET | Trio Petroleum Corp. | $8.09M | 1.52 | -0.64 | - | - | -46.42% | -16.51% | - | - | 0.00% | +39.45% | Energy | |
| 1035 | LEE | Lee Enterprises, Incorporated | $144.23M | 6.47 | -5.13 | 11.35 | Δ -16.48 | -0.95% | 3.89% | -2.49% | - | 0.00% | +39.44% | Communication Services | |
| 1036 | THFF | First Financial Corporation | $905.92M | 76.18 | 10.67 | 9.27 | Δ 1.40 | - | 1.44% | - | 8.12% | 2.91% | +39.42% | Financial Services | |
| 1037 | EXK | Endeavour Silver Corp. | $2.27B | 7.65 | 38.25 | 6.32 | Δ 31.93 | 4.02% | 10.13% | 30.54% | - | 0.00% | +39.34% | Basic Materials | |
| 1038 | KB | KB Financial Group Inc. | $40.92B | 116.54 | 9.42 | 7.88 | Δ 1.54 | - | 0.77% | 8.97% | 12.36% | 2.55% | +39.30% | Financial Services | |
| 1039 | WSFS | WSFS Financial Corporation | $3.96B | 77.51 | 13.01 | 11.26 | Δ 1.75 | - | 1.48% | 12.21% | 49.90% | 1.01% | +39.29% | Financial Services | |
| 1040 | EPRX | Eupraxia Pharmaceuticals Inc. | $501.50M | 7.59 | -7.44 | -7.32 | Δ -0.12 | -47.73% | -43.66% | - | - | 0.00% | +39.27% | Healthcare | |
| 1041 | CCSI AI | Consensus Cloud Solutions, Inc. | $678.39M | 37.02 | 7.51 | 6.04 | Δ 1.47 | 25.11% | 13.85% | 1.36% | -14.27% | 0.00% | +39.23% | Technology | |
| 1042 | KO | The Coca-Cola Company | $410.21B | 95.34 | 28.63 | 27.04 | Δ 1.59 | 16.47% | 9.40% | 2.86% | 4.46% | 2.41% | +39.14% | Consumer Defensive | |
| 1043 | WLY | John Wiley & Sons, Inc. | $2.27B | 54.05 | 14.57 | 10.20 | Δ 4.37 | 16.33% | 6.25% | 0.25% | 3.48% | 2.88% | +39.05% | Communication Services | |
| 1044 | CASY | Casey's General Stores, Inc. | $26.38B | 713.65 | 34.38 | 30.43 | Δ 3.95 | - | 7.91% | 8.08% | 13.29% | 0.41% | +39.03% | Consumer Cyclical | |
| 1045 | RMAX | RE/MAX Holdings Inc | $263.49M | 12.36 | -30.15 | 7.45 | Δ -37.60 | 10.32% | 5.00% | -6.20% | 10.09% | 0.00% | +38.88% | Real Estate | |
| 1046 | BELFA | Bel Fuse Inc. | $342.02M | 161.69 | 39.53 | 20.19 | Δ 19.34 | 13.74% | 6.87% | 8.51% | 36.90% | 0.12% | +38.79% | Technology | |
| 1047 | RBKB | Rhinebeck Bancorp, Inc. | $202.17M | 12.93 | 14.37 | 14.97 | Δ -0.60 | - | 0.72% | 2.73% | 16.30% | 0.00% | +38.73% | Financial Services | |
| 1048 | AEF | AEF | $339.02M | 8.35 | 21.41 | 10.71 | Δ 10.70 | - | 27.54% | 59.12% | 58.60% | 0.00% | +38.71% | - | |
| 1049 | PZG | Paramount Gold Nevada Corp. | $78.92M | 0.92 | -4.84 | -13.14 | Δ 8.30 | -13.44% | -8.83% | - | - | 0.00% | +38.71% | Basic Materials | |
| 1050 | MAC | The Macerich Company | $6.79B | 23.95 | -36.29 | 513.18 | Δ -549.47 | - | 1.34% | 0.63% | - | 3.02% | +38.69% | Real Estate | |
| 1051 | ORIC | ORIC Pharmaceuticals, Inc. | $1.41B | 13.63 | -10.48 | -8.31 | Δ -2.17 | -36.81% | -25.97% | - | - | 0.00% | +38.66% | Healthcare | |
| 1052 | HOPE | Hope Bancorp, Inc. | $1.79B | 14.05 | 13.91 | 8.91 | Δ 5.00 | - | 0.68% | - | -11.20% | 4.01% | +38.62% | Financial Services | |
| 1053 | PBA | Pembina Pipeline Corporation | $28.71B | 49.37 | 24.20 | 21.58 | Δ 2.62 | 8.05% | 4.51% | -12.50% | -17.08% | 4.43% | +38.58% | Energy | |
| 1054 | ABX | Abacus Global Management, Inc. | $832.21M | 8.51 | 31.52 | 7.14 | Δ 24.38 | 11.33% | 7.05% | 73.92% | 4.86% | 2.40% | +38.57% | Financial Services | |
| 1055 | UUU | Universal Safety Products, Inc | $12.30M | 4.06 | -1.98 | - | - | -143.81% | -48.72% | -6.93% | - | 0.00% | +38.56% | Industrials | |
| 1056 | EFSI | Eagle Financial Services, Inc. | $251.73M | 46.51 | 13.36 | 13.84 | Δ -0.48 | - | 0.96% | - | 5.59% | 2.72% | +38.52% | Financial Services | |
| 1057 | IVZ | Invesco Ltd. | $12.71B | 28.79 | -42.34 | 8.81 | Δ -51.15 | -2.66% | 2.92% | 2.97% | - | 2.85% | +38.47% | Financial Services | |
| 1058 | BCAL | California BanCorp | $709.56M | 22.07 | 11.93 | 11.90 | Δ 0.03 | - | 1.51% | 25.01% | 57.59% | 2.23% | +38.44% | Financial Services | |
| 1059 | BALY | Bally's Corporation | $694.46M | 13.76 | -1.15 | -4.03 | Δ 2.88 | -2.91% | -0.06% | 24.54% | - | 0.00% | +38.43% | Consumer Cyclical | |
| 1060 | LBRT | Liberty Energy Inc. | $2.51B | 15.38 | 20.78 | 47.87 | Δ -27.09 | 2.56% | 0.93% | 30.12% | - | 1.88% | +38.41% | Energy | |
| 1061 | SPNT | SiriusPoint Ltd. | $3.02B | 25.96 | 6.39 | 9.41 | Δ -3.02 | - | 2.18% | 22.33% | 12.50% | 0.00% | +38.38% | Financial Services | |
| 1062 | WASH | Washington Trust Bancorp, Inc. | $748.29M | 39.23 | 13.57 | 11.08 | Δ 2.49 | - | 0.83% | 0.53% | -10.01% | 5.69% | +38.37% | Financial Services | |
| 1063 | DGX | Quest Diagnostics Incorporated | $26.85B | 243.28 | 25.83 | 20.17 | Δ 5.66 | 11.16% | 6.40% | 2.81% | 6.13% | 1.49% | +38.26% | Healthcare | |
| 1064 | LUV | Southwest Airlines Co. | $20.56B | 42.03 | 26.27 | 8.98 | Δ 17.29 | 2.36% | 2.32% | 5.98% | -2.09% | 1.78% | +38.26% | Industrials | |
| 1065 | IFS | Intercorp Financial Services Inc. | $5.70B | 51.64 | 9.53 | 7.60 | Δ 1.93 | - | 2.07% | 5.47% | 5.03% | 3.27% | +38.25% | Financial Services | |
| 1066 | SMBK | SmartFinancial, Inc. | $841.59M | 49.22 | 14.52 | 11.75 | Δ 2.77 | - | 0.99% | 5.95% | 13.65% | 0.65% | +38.25% | Financial Services | |
| 1067 | INOD AI | Innodata Inc. | $2.05B | 59.69 | 46.27 | 28.59 | Δ 17.68 | 33.77% | 14.17% | 7.71% | 9.70% | 0.00% | +38.24% | Technology | |
| 1068 | BTX | BTX | $985.03M | 8.44 | 49.65 | 99.30 | Δ -49.65 | - | 0.93% | - | - | 0.00% | +38.19% | - | |
| 1069 | HAFC | Hanmi Financial Corporation | $955.89M | 32.24 | 10.86 | 9.57 | Δ 1.29 | - | 1.13% | -0.21% | 12.51% | 3.47% | +38.19% | Financial Services | |
| 1070 | DVA | DaVita Inc. | $11.94B | 186.10 | 15.72 | 10.86 | Δ 4.86 | 14.02% | 7.51% | 3.07% | 4.03% | 0.00% | +38.17% | Healthcare | |
| 1071 | HELP | Cybin D/B/A Helus Pharma | $767.13M | 10.50 | -2.59 | -5.76 | Δ 3.17 | -61.52% | -44.38% | - | - | 0.00% | +38.16% | Healthcare | |
| 1072 | FFIV | F5, Inc. | $25.49B | 450.08 | 35.86 | 24.90 | Δ 10.96 | 16.27% | 7.98% | 9.60% | 14.03% | 0.00% | +38.15% | Technology | |
| 1073 | UCIB | UCIB | - | 37.96 | - | - | - | - | - | - | - | 0.00% | +38.14% | - | |
| 1074 | EONR | EON Resources Inc. | $22.89M | 0.41 | -1.28 | 1.05 | Δ -2.33 | -5.80% | -9.10% | -25.94% | - | 0.00% | +38.13% | Energy | |
| 1075 | LXFR | Luxfer Holdings PLC | $460.93M | 17.23 | 35.16 | 12.09 | Δ 23.07 | 8.84% | 5.73% | -0.84% | -8.89% | 3.02% | +38.13% | Industrials | |
| 1076 | IMKTA | Ingles Markets, Incorporated | $1.29B | 88.75 | 16.22 | 18.88 | Δ -2.66 | 5.20% | 3.35% | 3.14% | 7.09% | 0.80% | +38.12% | Consumer Defensive | |
| 1077 | ASH | Ashland Inc. | $3.37B | 73.57 | 47.16 | 17.11 | Δ 30.05 | -18.51% | 2.43% | -10.39% | 16.73% | 2.38% | +38.03% | Basic Materials | |
| 1078 | CTRN | Citi Trends, Inc. | $383.61M | 46.00 | 54.76 | 16.40 | Δ 38.36 | -2.35% | 0.68% | 2.22% | -7.13% | 0.00% | +38.01% | Consumer Cyclical | |
| 1079 | ARMP | Armata Pharmaceuticals, Inc. | $128.28M | 3.45 | -0.65 | -1.69 | Δ 1.04 | -53.93% | -25.83% | - | - | 0.00% | +38.00% | Healthcare | |
| 1080 | BMY | Bristol-Myers Squibb Company | $128.69B | 63.00 | 13.88 | 9.53 | Δ 4.35 | - | 10.72% | 6.46% | 6.78% | 4.22% | +37.98% | Healthcare | |
| 1081 | BCH | Banco de Chile | $19.46B | 38.53 | 14.82 | 12.31 | Δ 2.51 | - | 2.24% | -1.29% | -6.40% | 5.78% | +37.91% | Financial Services | |
| 1082 | WRN | Western Copper and Gold Corporation | $386.76M | 1.71 | 171.00 | -86.93 | Δ 257.93 | -3.87% | -2.00% | - | - | 0.00% | +37.90% | Basic Materials | |
| 1083 | BKD | Brookdale Senior Living Inc. | $2.43B | 10.19 | -17.57 | 84.92 | Δ -102.49 | 0.25% | 1.54% | 3.01% | - | 0.00% | +37.89% | Healthcare | |
| 1084 | BH-A | Biglari Holdings Inc. | $411.20M | 1,917.20 | -16.86 | - | - | - | 1.56% | -9.18% | - | 0.00% | +37.85% | Consumer Cyclical | |
| 1085 | RGR | Sturm, Ruger & Company, Inc. | $760.25M | 47.58 | 64.30 | 23.50 | Δ 40.80 | -4.28% | 1.47% | 4.48% | - | 2.09% | +37.85% | Industrials | |
| 1086 | GCO | Genesco Inc. | $404.57M | 37.39 | 9.37 | 12.67 | Δ -3.30 | 1.70% | 1.07% | 2.07% | -8.31% | 0.00% | +37.72% | Consumer Cyclical | |
| 1087 | MET | MetLife, Inc. | $65.82B | 103.57 | 19.84 | 9.48 | Δ 10.36 | - | 0.45% | -15.18% | -1.35% | 2.43% | +37.70% | Financial Services | |
| 1088 | ADM | Archer-Daniels-Midland Company | $38.48B | 79.84 | 21.87 | 13.99 | Δ 7.88 | 4.27% | 2.26% | 0.82% | -2.91% | 2.56% | +37.67% | Consumer Defensive | |
| 1089 | BH | Biglari Holdings Inc. | $834.96M | 395.33 | -17.13 | -53.06 | Δ 35.93 | - | 1.56% | -9.18% | - | 0.00% | +37.64% | Consumer Cyclical | |
| 1090 | VIRT | Virtu Financial, Inc. | $4.97B | 56.25 | 9.34 | 8.11 | Δ 1.23 | 10.27% | 4.54% | 15.21% | 36.48% | 1.68% | +37.60% | Financial Services | |
| 1091 | RBB | RBB Bancorp | $448.61M | 26.52 | 10.91 | 10.57 | Δ 0.34 | - | 1.00% | 12.94% | 9.43% | 2.40% | +37.55% | Financial Services | |
| 1092 | MYFW | First Western Financial, Inc. | $294.32M | 30.14 | 16.20 | 11.29 | Δ 4.91 | - | 0.59% | 7.46% | 26.41% | 0.00% | +37.50% | Financial Services | |
| 1093 | NECB | Northeast Community Bancorp, Inc. | $396.19M | 28.78 | 9.25 | 8.06 | Δ 1.19 | - | 2.08% | - | 29.22% | 3.66% | +37.49% | Financial Services | |
| 1094 | CTMX | CytomX Therapeutics, Inc. | $531.67M | 2.44 | -4.78 | -5.16 | Δ 0.38 | -21.31% | -19.58% | 44.92% | - | 0.00% | +37.46% | Healthcare | |
| 1095 | RGLD | Royal Gold, Inc. | $19.89B | 234.72 | 25.99 | 18.19 | Δ 7.80 | 7.06% | 9.35% | 13.39% | 15.83% | 0.76% | +37.44% | Basic Materials | |
| 1096 | RLGT | Radiant Logistics, Inc. | $407.98M | 8.70 | 22.31 | 15.96 | Δ 6.35 | 6.76% | 2.64% | 0.99% | 13.74% | 0.00% | +37.44% | Industrials | |
| 1097 | CNOB | ConnectOne Bancorp, Inc. | $1.65B | 32.82 | 10.62 | 9.02 | Δ 1.60 | - | 1.13% | - | 21.08% | 2.58% | +37.38% | Financial Services | |
| 1098 | SIBN | SI-BONE, Inc. | $956.17M | 21.56 | -65.33 | -65.17 | Δ -0.16 | -10.47% | -4.62% | 19.60% | - | 0.00% | +37.32% | Healthcare | |
| 1099 | AIZ | Assurant, Inc. | $14.25B | 288.85 | 13.83 | 12.33 | Δ 1.50 | - | 2.56% | 2.48% | 1.71% | 1.32% | +37.29% | Financial Services | |
| 1100 | CASS | Cass Information Systems, Inc. | $738.53M | 57.67 | 20.74 | 15.91 | Δ 4.83 | - | 1.63% | 1.29% | 4.98% | 2.39% | +37.29% | Industrials | |
| 1101 | PDLB | Ponce Financial Group, Inc. | $495.13M | 20.47 | 14.52 | 11.56 | Δ 2.96 | - | 1.02% | - | 49.43% | 0.00% | +37.29% | Financial Services | |
| 1102 | DE | Deere & Company | $173.54B | 643.62 | 37.59 | 28.26 | Δ 9.33 | 12.53% | 3.76% | 3.43% | 5.10% | 0.99% | +37.23% | Industrials | |
| 1103 | TBPH | Theravance Biopharma, Inc. | $884.18M | 17.03 | 16.38 | 13.36 | Δ 3.02 | -0.81% | 1.33% | -1.46% | - | 0.00% | +37.12% | Healthcare | |
| 1104 | DSP AI | Viant Technology Inc. | $288.10M | 13.60 | 37.78 | 17.30 | Δ 20.48 | 3.80% | 1.27% | 13.05% | -0.45% | 0.00% | +37.10% | Technology | |
| 1105 | RBRK AI | Rubrik, Inc. | $19.44B | 120.75 | -95.08 | 157.30 | Δ -252.38 | -23.78% | -6.74% | 29.95% | - | 0.00% | +37.09% | Technology | |
| 1106 | CENX | Century Aluminum Company | $3.23B | 32.65 | 5.64 | 2.85 | Δ 2.79 | 9.06% | 10.23% | 7.13% | - | 0.00% | +37.07% | Basic Materials | |
| 1107 | ATEN | A10 Networks, Inc. | $1.78B | 24.56 | 42.34 | 20.70 | Δ 21.64 | 9.50% | 5.00% | 7.64% | - | 0.86% | +37.03% | Technology | |
| 1108 | SAN | Banco Santander, S.A. | $187.16B | 12.90 | 12.65 | 9.01 | Δ 3.64 | - | 0.78% | 3.45% | 13.65% | 1.88% | +37.03% | Financial Services | |
| 1109 | TENB AI | Tenable Holdings, Inc. | $4.63B | 42.00 | 700.00 | 19.26 | Δ 680.74 | -0.98% | 1.99% | 26.05% | - | 0.00% | +36.94% | Technology | |
| 1110 | TKR | The Timken Company | $7.53B | 108.40 | 29.30 | 14.90 | Δ 14.40 | 9.83% | 5.45% | -0.56% | 0.47% | 1.24% | +36.94% | Industrials | |
| 1111 | LMT | Lockheed Martin Corporation | $136.15B | 589.91 | 21.75 | 18.01 | Δ 3.74 | 21.18% | 8.64% | 3.30% | 2.84% | 2.56% | +36.89% | Industrials | |
| 1112 | OXY | Occidental Petroleum Corporation | $62.48B | 62.50 | 18.44 | 15.49 | Δ 2.95 | 4.98% | 4.68% | 0.82% | -4.83% | 1.89% | +36.86% | Energy | |
| 1113 | SIFY | Sify Technologies Limited | $842.41M | 11.63 | -89.46 | 232.60 | Δ -322.06 | 5.29% | -1.51% | 10.34% | -100.84% | 0.00% | +36.82% | Communication Services | |
| 1114 | EOG | EOG Resources, Inc. | $84.13B | 157.96 | 12.29 | 10.30 | Δ 1.99 | 13.55% | 11.02% | 9.75% | 8.81% | 2.75% | +36.81% | Energy | |
| 1115 | ING | ING Groep N.V. | $92.42B | 32.44 | 12.15 | 10.13 | Δ 2.02 | - | 0.80% | 6.63% | 19.86% | 3.58% | +36.78% | Financial Services | |
| 1116 | SKM | SK Telecom Co., Ltd. | $11.84B | 30.83 | 22.18 | 11.45 | Δ 10.73 | 4.30% | 2.58% | -0.40% | -23.50% | 2.73% | +36.78% | Communication Services | |
| 1117 | BSAC | Banco Santander-Chile | $15.06B | 31.96 | 12.34 | 10.52 | Δ 1.82 | - | 1.69% | 8.96% | 8.85% | 4.68% | +36.77% | Financial Services | |
| 1118 | HVT | Haverty Furniture Companies, Inc. | $444.78M | 29.88 | 21.65 | 11.34 | Δ 10.31 | 4.11% | 2.55% | 1.61% | -19.71% | 4.84% | +36.76% | Consumer Cyclical | |
| 1119 | TARS | Tarsus Pharmaceuticals, Inc. | $3.37B | 72.08 | -67.36 | 29.83 | Δ -97.19 | -16.64% | -5.49% | - | - | 0.00% | +36.72% | Healthcare | |
| 1120 | CZWI | Citizens Community Bancorp, Inc. | $207.48M | 21.50 | 16.41 | 9.91 | Δ 6.50 | - | 0.72% | - | 2.53% | 1.47% | +36.71% | Financial Services | |
| 1121 | STBA | S&T Bancorp, Inc. | $1.79B | 50.73 | 13.49 | 12.71 | Δ 0.78 | - | 1.42% | - | 19.32% | 2.99% | +36.66% | Financial Services | |
| 1122 | TFSL | TFS Financial Corporation | $4.67B | 16.66 | 46.28 | 42.72 | Δ 3.56 | - | 0.58% | 3.35% | 3.06% | 7.56% | +36.63% | Financial Services | |
| 1123 | BVFL | BV Financial, Inc. | $191.18M | 22.57 | 14.95 | 10.32 | Δ 4.63 | - | 1.47% | - | 8.64% | 0.00% | +36.62% | Financial Services | |
| 1124 | MYRG | MYR Group Inc. | $3.97B | 254.97 | 24.24 | 17.50 | Δ 6.74 | 19.66% | 8.48% | 13.80% | 12.80% | 0.00% | +36.62% | Industrials | |
| 1125 | EQ | Equillium, Inc. | $80.53M | 1.27 | -9.07 | -5.42 | Δ -3.65 | -81.63% | -33.95% | 61.48% | - | 0.00% | +36.56% | Healthcare | |
| 1126 | QNBC | QNB Corp. | $285.01M | 45.90 | 13.66 | 23.67 | Δ -10.01 | - | 0.63% | - | 4.56% | 3.41% | +36.55% | Financial Services | |
| 1127 | VFC | V.F. Corporation | $6.87B | 17.48 | 25.33 | 13.02 | Δ 12.31 | 8.54% | 3.96% | 1.51% | -4.33% | 2.78% | +36.53% | Consumer Cyclical | |
| 1128 | FXNC | First National Corporation | $269.92M | 29.85 | 12.49 | 11.60 | Δ 0.89 | - | 1.05% | 8.97% | 14.09% | 2.19% | +36.52% | Financial Services | |
| 1129 | CCCC | C4 Therapeutics, Inc. | $391.22M | 3.18 | -3.49 | -3.19 | Δ -0.30 | -35.34% | -19.25% | -5.87% | - | 0.00% | +36.48% | Healthcare | |
| 1130 | MPWR AI | Monolithic Power Systems, Inc. | $57.40B | 1,167.93 | 71.35 | 33.49 | Δ 37.86 | 19.05% | 13.57% | 19.33% | 22.51% | 0.68% | +36.47% | Technology | |
| 1131 | IMC | IMC | $735.70M | 7.00 | -356.38 | - | - | 75.69% | - | - | - | 0.00% | +36.45% | - | |
| 1132 | UNP | Union Pacific Corporation | $177.09B | 298.09 | 24.16 | 21.05 | Δ 3.11 | 15.22% | 9.27% | 2.30% | 7.77% | 2.01% | +36.45% | Industrials | |
| 1133 | AROW | Arrow Financial Corporation | $706.68M | 38.15 | 12.31 | 8.86 | Δ 3.45 | - | 1.15% | 3.53% | 4.79% | 3.24% | +36.37% | Financial Services | |
| 1134 | CATY | Cathay General Bancorp | $4.29B | 64.24 | 12.55 | 10.80 | Δ 1.75 | - | 1.44% | 8.65% | 6.61% | 2.57% | +36.37% | Financial Services | |
| 1135 | ADAG | ADAG | $144.53M | 2.44 | -6.51 | - | - | -32.86% | -22.50% | -6.19% | 25.99% | 0.00% | +36.31% | - | |
| 1136 | WBS | Webster Financial Corp | $12.57B | 77.57 | 12.63 | 11.00 | Δ 1.63 | - | 1.22% | 36.68% | 35.37% | 0.02% | +36.29% | Financial Services | |
| 1137 | INCY | Incyte Corporation | $23.70B | 116.93 | 14.90 | 13.16 | Δ 1.74 | 27.83% | 16.83% | 48.43% | - | 0.00% | +36.20% | Healthcare | |
| 1138 | SWK | Stanley Black & Decker, Inc. | $14.95B | 98.97 | 24.20 | 15.51 | Δ 8.69 | 7.85% | 3.80% | 7.07% | 1.51% | 3.77% | +36.20% | Industrials | |
| 1139 | ELMD | Electromed, Inc. | $222.67M | 26.87 | 20.67 | 44.05 | Δ -23.38 | 22.29% | 14.45% | 9.06% | 15.07% | 0.00% | +36.19% | Healthcare | |
| 1140 | LAMR | Lamar Advertising Company | $13.72B | 157.51 | 28.80 | 24.31 | Δ 4.49 | 12.61% | 6.60% | 4.69% | 39.05% | 4.50% | +36.16% | Real Estate | |
| 1141 | NVGS | Navigator Holdings Ltd. | $1.30B | 21.17 | 9.80 | 12.17 | Δ -2.37 | 6.91% | 4.24% | 7.40% | 23.25% | 1.12% | +36.11% | Energy | |
| 1142 | TEAM AI | Atlassian Corporation | $35.48B | 223.16 | -1,062.67 | 33.09 | Δ -1,095.76 | -4.56% | 3.04% | 25.70% | - | 0.00% | +36.08% | Technology | |
| 1143 | CYCN | Cyclerion Therapeutics, Inc. | $2.25M | 3.36 | -0.29 | -2.56 | Δ 2.27 | -54.74% | -52.33% | -14.38% | - | 0.00% | +36.03% | Healthcare | |
| 1144 | JCI | Johnson Controls International plc | $86.62B | 143.00 | 40.28 | 23.55 | Δ 16.73 | 10.47% | 5.40% | 1.37% | 39.14% | 1.13% | +35.99% | Industrials | |
| 1145 | CODI | Compass Diversified | $776.44M | 10.32 | -4.87 | 16.02 | Δ -20.89 | 0.41% | 0.24% | 8.56% | - | 0.00% | +35.97% | Industrials | |
| 1146 | AEO | American Eagle Outfitters, Inc. | $3.00B | 17.89 | 9.17 | 9.30 | Δ -0.13 | 10.43% | 5.31% | 3.57% | 0.39% | 2.83% | +35.96% | Consumer Cyclical | |
| 1147 | JOE | The St. Joe Company | $3.95B | 69.45 | 32.61 | 631.36 | Δ -598.75 | 10.21% | 6.76% | 4.13% | 20.66% | 1.00% | +35.94% | Real Estate | |
| 1148 | NNBR | NN, Inc. | $274.99M | 3.33 | -3.43 | 20.39 | Δ -23.82 | -5.39% | -1.77% | 3.30% | - | 0.00% | +35.92% | Industrials | |
| 1149 | CPF | Central Pacific Financial Corp. | $972.48M | 37.77 | 12.11 | 10.53 | Δ 1.58 | - | 1.12% | 11.24% | 15.76% | 3.31% | +35.90% | Financial Services | |
| 1150 | IEX | IDEX Corporation | $16.73B | 226.88 | 32.64 | 23.57 | Δ 9.07 | 11.34% | 6.84% | 5.08% | 8.18% | 1.32% | +35.84% | Industrials | |
| 1151 | QCRH | QCR Holdings, Inc. | $1.69B | 103.04 | 12.19 | 11.52 | Δ 0.67 | - | 1.51% | 15.67% | 30.62% | 0.60% | +35.82% | Financial Services | |
| 1152 | CMPR | Cimpress plc | $2.00B | 82.27 | 21.71 | 14.61 | Δ 7.10 | 18.71% | 7.50% | 12.52% | -7.89% | 0.00% | +35.76% | Industrials | |
| 1153 | SUNE | SUNation Energy Inc. | $13.35M | 2.05 | 0.94 | 1.50 | Δ -0.56 | -5.10% | -6.30% | -2.78% | - | 0.00% | +35.76% | Technology | |
| 1154 | BPOP | Popular, Inc. | $10.05B | 157.64 | 10.66 | 9.12 | Δ 1.54 | - | 1.25% | 29.81% | 10.46% | 2.31% | +35.73% | Financial Services | |
| 1155 | BSRR | Sierra Bancorp | $523.85M | 40.41 | 11.89 | 10.64 | Δ 1.25 | - | 1.20% | - | 10.22% | 2.72% | +35.69% | Financial Services | |
| 1156 | MUSA | Murphy USA Inc. | $9.78B | 532.10 | 16.28 | 17.35 | Δ -1.07 | 18.92% | 12.11% | 0.17% | 2.70% | 0.50% | +35.59% | Consumer Cyclical | |
| 1157 | CAMT AI | Camtek Ltd. | $5.58B | 119.48 | 183.82 | 24.95 | Δ 158.87 | 11.12% | 7.08% | 15.63% | -14.07% | 0.00% | +35.57% | Technology | |
| 1158 | CNI | Canadian National Railway Company | $75.47B | 124.93 | 22.15 | 19.83 | Δ 2.32 | 12.01% | 7.72% | 0.38% | -2.66% | 2.23% | +35.53% | Industrials | |
| 1159 | CBK | Commercial Bancgroup, Inc. | $440.77M | 32.17 | 10.98 | 10.12 | Δ 0.86 | - | 1.70% | - | 18.42% | 1.02% | +35.50% | Financial Services | |
| 1160 | NTB | The Bank of N.T. Butterfield & Son Limited | $2.37B | 60.31 | 10.62 | 8.36 | Δ 2.26 | - | 1.64% | 3.23% | 2.72% | 3.38% | +35.34% | Financial Services | |
| 1161 | ITRG | Integra Resources Corp. | $458.49M | 2.26 | 56.50 | 4.63 | Δ 51.87 | 23.25% | 12.54% | - | - | 0.00% | +35.33% | Basic Materials | |
| 1162 | VMD | Viemed Healthcare, Inc. | $377.84M | 9.92 | 27.56 | 24.80 | Δ 2.76 | 13.10% | 8.21% | 26.98% | 7.82% | 0.00% | +35.33% | Healthcare | |
| 1163 | LARK | Landmark Bancorp, Inc. | $201.13M | 32.97 | 10.05 | 9.47 | Δ 0.58 | - | 1.25% | - | 11.54% | 2.56% | +35.30% | Financial Services | |
| 1164 | RYAM | Rayonier Advanced Materials Inc. | $462.01M | 6.83 | -3.27 | 5.97 | Δ -9.24 | 0.29% | 0.18% | 2.27% | - | 0.00% | +35.25% | Basic Materials | |
| 1165 | BBIO | BridgeBio Pharma, Inc. | $13.32B | 68.12 | -19.13 | - | - | -77.47% | -26.00% | 65.40% | - | 0.00% | +35.21% | Healthcare | |
| 1166 | UNM | Unum Group | $14.84B | 93.75 | 21.75 | 9.91 | Δ 11.84 | - | 1.10% | 1.25% | 0.49% | 2.11% | +35.21% | Financial Services | |
| 1167 | BWA | BorgWarner Inc. | $11.30B | 55.46 | 27.73 | 9.39 | Δ 18.34 | 5.11% | 6.33% | 5.64% | -0.23% | 1.10% | +35.20% | Consumer Cyclical | |
| 1168 | VRTX | Vertex Pharmaceuticals Incorporated | $135.56B | 535.17 | 31.13 | 26.58 | Δ 4.55 | 20.91% | 11.93% | 10.35% | 5.97% | 0.00% | +35.17% | Healthcare | |
| 1169 | SD | SandRidge Energy, Inc. | $527.95M | 14.24 | 6.36 | 9.49 | Δ -3.13 | 10.58% | 7.14% | -8.26% | 1.99% | 3.64% | +35.12% | Energy | |
| 1170 | ALMR | Alamar Biosciences, Inc. | $2.06B | 29.72 | -24.77 | -54.79 | Δ 30.02 | -26.95% | -21.30% | 195.17% | - | 0.00% | +35.09% | Healthcare | |
| 1171 | CLST | Catalyst Bancorp, Inc. | $68.37M | 16.95 | 30.27 | 30.27 | Δ 0.00 | - | 0.72% | - | - | 0.00% | +35.06% | Financial Services | |
| 1172 | BOX | Box, Inc. | $5.87B | 42.78 | 62.00 | 24.63 | Δ 37.37 | 11.19% | 5.18% | 20.61% | - | 0.00% | +35.04% | Technology | |
| 1173 | VOYA | Voya Financial, Inc. | $8.92B | 98.42 | 16.60 | 8.66 | Δ 7.94 | - | 0.35% | -1.50% | - | 1.89% | +34.96% | Financial Services | |
| 1174 | PCB | PCB Bancorp | $404.20M | 28.78 | 9.92 | 9.58 | Δ 0.34 | - | 1.23% | 3.00% | 11.55% | 3.18% | +34.89% | Financial Services | |
| 1175 | DAL | Delta Air Lines, Inc. | $52.12B | 79.26 | 15.82 | 10.42 | Δ 5.40 | 10.84% | 4.02% | 5.22% | - | 1.04% | +34.85% | Industrials | |
| 1176 | TWO | Two Harbors Investment Corp | $1.28B | 12.18 | -16.92 | 12.37 | Δ -29.29 | - | -0.20% | - | - | 0.11% | +34.84% | Real Estate | |
| 1177 | FIRY | Firy Inc. | $153.29M | 11.62 | -2.57 | - | - | -56.69% | -14.64% | 10.86% | - | 0.00% | +34.80% | Communication Services | |
| 1178 | BUSE | First Busey Corporation | $2.53B | 30.63 | 12.66 | 11.18 | Δ 1.48 | - | 1.24% | 16.92% | 6.15% | 3.56% | +34.70% | Financial Services | |
| 1179 | NTRS | Northern Trust Corporation | $30.34B | 165.82 | 14.25 | 13.08 | Δ 1.17 | - | 1.28% | 0.94% | 4.96% | 1.85% | +34.62% | Financial Services | |
| 1180 | PLRZ | PLRZ | $14.02M | 8.72 | -0.01 | - | - | -27.56% | -15.56% | - | - | 0.00% | +34.57% | - | |
| 1181 | TILE | Interface, Inc. | $2.11B | 36.51 | 14.78 | 15.09 | Δ -0.31 | 16.92% | 9.34% | 3.03% | 15.92% | 0.35% | +34.57% | Consumer Cyclical | |
| 1182 | AFRI | AFRI | $324.90M | 12.07 | -13.87 | - | - | 9.14% | -6.03% | -14.66% | 7.39% | 0.00% | +34.41% | - | |
| 1183 | ORRF | Orrstown Financial Services, Inc. | $871.76M | 44.32 | 9.96 | 10.07 | Δ -0.11 | - | 1.57% | 13.82% | 11.90% | 2.86% | +34.41% | Financial Services | |
| 1184 | CRDO AI | Credo Technology Group Holding Ltd | $30.59B | 162.77 | 57.72 | 16.80 | Δ 40.92 | 21.21% | 16.11% | 70.77% | 166.14% | 0.00% | +34.38% | Technology | |
| 1185 | MOH | Molina Healthcare, Inc. | $11.31B | 216.64 | 1,354.00 | 22.23 | Δ 1,331.77 | 9.53% | 1.16% | 17.42% | 15.41% | 0.00% | +34.38% | Healthcare | |
| 1186 | REAL | The RealReal, Inc. | $1.28B | 10.48 | -14.76 | 35.83 | Δ -50.59 | -16.53% | -1.02% | 22.40% | - | 0.00% | +34.36% | Consumer Cyclical | |
| 1187 | ACRV | Acrivon Therapeutics, Inc. | $75.42M | 1.76 | -0.94 | -1.07 | Δ 0.13 | -73.75% | -38.02% | - | - | 0.00% | +34.35% | Healthcare | |
| 1188 | LFUS | Littelfuse, Inc. | $8.90B | 350.28 | -729.75 | 17.43 | Δ -747.18 | 1.10% | 6.70% | 11.30% | - | 0.80% | +34.31% | Technology | |
| 1189 | GILD | Gilead Sciences, Inc. | $194.91B | 157.19 | -59.09 | 15.90 | Δ -74.99 | 21.23% | 14.09% | 11.38% | 9.79% | 2.17% | +34.25% | Healthcare | |
| 1190 | AVBH | Avidbank Holdings, Inc. | $346.64M | 31.56 | -20.63 | 8.17 | Δ -28.80 | - | -0.56% | -61.93% | - | 0.00% | +34.24% | Financial Services | |
| 1191 | BKH | Black Hills Corporation | $6.05B | 79.31 | 19.98 | 17.14 | Δ 2.84 | 5.31% | 3.22% | 4.95% | 6.19% | 3.71% | +34.24% | Utilities | |
| 1192 | LXRX | Lexicon Pharmaceuticals, Inc. | $662.98M | 1.49 | -9.31 | -7.82 | Δ -1.49 | -29.80% | -14.32% | 10.80% | - | 0.00% | +34.23% | Healthcare | |
| 1193 | AHR | American Healthcare REIT, Inc. | $11.64B | 53.40 | 79.70 | 53.94 | Δ 25.76 | 3.70% | 2.10% | 15.51% | - | 1.98% | +34.21% | Real Estate | |
| 1194 | EXFY | Expensify, Inc. | $201.29M | 2.55 | -13.42 | 25.50 | Δ -38.92 | -12.91% | -4.66% | 9.94% | - | 0.00% | +34.21% | Technology | |
| 1195 | ZGN | ZGN | $4.19B | 13.85 | 36.45 | 28.50 | Δ 7.95 | 6.69% | 3.48% | 8.69% | 24.18% | 0.00% | +34.19% | - | |
| 1196 | RES | RPC, Inc. | $1.33B | 6.02 | 54.73 | 22.50 | Δ 32.23 | 3.58% | 2.41% | 6.57% | - | 2.70% | +34.17% | Energy | |
| 1197 | CBOE | Cboe Global Markets, Inc. | $34.22B | 327.72 | 25.54 | 21.56 | Δ 3.98 | 21.13% | 11.58% | 16.21% | 15.72% | 1.17% | +34.14% | Financial Services | |
| 1198 | TNON | Tenon Medical, Inc. | $1.49M | 2.24 | -0.05 | -0.19 | Δ 0.14 | - | -71.98% | 78.71% | - | 0.00% | +34.13% | Healthcare | |
| 1199 | GSBC | Great Southern Bancorp, Inc. | $860.14M | 78.93 | 13.16 | 13.97 | Δ -0.81 | - | 1.18% | - | 0.55% | 2.17% | +34.06% | Financial Services | |
| 1200 | MSLE | Satellos Bioscience Inc. | $140.45M | 6.62 | -3.39 | -2.43 | Δ -0.96 | -95.23% | -41.89% | - | - | 0.00% | +34.00% | Healthcare | |
| 1201 | FCFS | FirstCash Holdings, Inc. | $8.01B | 184.78 | 21.02 | 14.24 | Δ 6.78 | - | 8.30% | 10.15% | 12.56% | 0.79% | +33.99% | Financial Services | |
| 1202 | FUNC | First United Corporation | $296.36M | 45.92 | 11.90 | 9.57 | Δ 2.33 | - | 1.23% | 5.71% | 12.11% | 2.37% | +33.98% | Financial Services | |
| 1203 | FIVN | Five9, Inc. | $2.62B | 35.10 | 50.87 | 9.14 | Δ 41.73 | 1.83% | 2.86% | 24.90% | - | 0.00% | +33.97% | Technology | |
| 1204 | PEBO | Peoples Bancorp Inc. | $1.37B | 38.19 | 11.57 | 9.84 | Δ 1.73 | - | 1.24% | 8.11% | 22.43% | 4.26% | +33.96% | Financial Services | |
| 1205 | USB | U.S. Bancorp | $93.51B | 60.02 | 11.98 | 10.37 | Δ 1.61 | - | 1.16% | 3.51% | 3.16% | 3.59% | +33.90% | Financial Services | |
| 1206 | CRI | Carter's, Inc. | $1.25B | 33.93 | 6.33 | 9.19 | Δ -2.86 | 6.99% | 6.94% | 3.75% | 0.92% | 3.08% | +33.83% | Consumer Cyclical | |
| 1207 | FFBC | First Financial Bancorp. | $3.41B | 32.47 | 11.47 | 9.18 | Δ 2.29 | - | 1.39% | - | 0.90% | 3.27% | +33.72% | Financial Services | |
| 1208 | OVBC | Ohio Valley Banc Corp. | $221.42M | 47.00 | 15.61 | 22.46 | Δ -6.85 | - | 0.90% | - | 5.48% | 2.23% | +33.72% | Financial Services | |
| 1209 | HWBK | Hawthorn Bancshares, Inc. | $291.02M | 39.79 | 10.84 | 9.00 | Δ 1.84 | - | 1.39% | 3.36% | 11.03% | 2.20% | +33.70% | Financial Services | |
| 1210 | STRO | Sutro Biopharma, Inc. | $170.62M | 10.29 | -0.59 | -1.66 | Δ 1.07 | -106.34% | -36.08% | 6.98% | - | 0.00% | +33.64% | Healthcare | |
| 1211 | EMF | EMF | $317.42M | 20.78 | 6.18 | 3.47 | Δ 2.71 | - | 12.20% | - | - | 0.00% | +33.63% | - | |
| 1212 | CPBI | Central Plains Bancshares, Inc. | $80.68M | 20.75 | 17.58 | 11.72 | Δ 5.86 | - | 0.85% | - | 34.44% | 0.00% | +33.61% | Financial Services | |
| 1213 | RIGL | Rigel Pharmaceuticals, Inc. | $904.01M | 48.86 | 2.89 | 9.89 | Δ -7.00 | 30.28% | 14.95% | 34.53% | - | 0.00% | +33.57% | Healthcare | |
| 1214 | INN | Summit Hotel Properties, Inc. | $758.21M | 7.03 | -31.95 | -24.24 | Δ -7.71 | 2.65% | 1.45% | 14.74% | - | 5.59% | +33.55% | Real Estate | |
| 1215 | AEIS | Advanced Energy Industries, Inc. | $8.68B | 216.64 | 40.12 | 14.12 | Δ 26.00 | 11.61% | 6.25% | 17.42% | 17.97% | 0.14% | +33.54% | Industrials | |
| 1216 | TECH | Bio-Techne Corporation | $11.39B | 72.62 | 62.60 | 31.49 | Δ 31.11 | 4.29% | 6.67% | 10.04% | -2.23% | 0.44% | +33.54% | Healthcare | |
| 1217 | HVT-A | Haverty Furniture Companies, Inc. | $35.09M | 29.00 | 21.01 | 10.51 | Δ 10.50 | 4.11% | 2.55% | 1.61% | -19.71% | 4.30% | +33.53% | Consumer Cyclical | |
| 1218 | WILC | G. Willi-Food International Ltd | $385.90M | 27.75 | 14.23 | 20.87 | Δ -6.64 | 11.07% | 6.79% | 7.01% | 29.58% | 0.05% | +33.52% | Consumer Defensive | |
| 1219 | BSET | Bassett Furniture Industries, Incorporated | $190.59M | 22.03 | 28.24 | 16.38 | Δ 11.86 | 3.17% | 1.71% | 2.31% | - | 3.73% | +33.46% | Consumer Cyclical | |
| 1220 | TPC | Tutor Perini Corporation | $4.04B | 76.88 | 33.14 | 12.67 | Δ 20.47 | 12.08% | 3.29% | 1.21% | -3.28% | 0.42% | +33.46% | Industrials | |
| 1221 | OSUR | OraSure Technologies, Inc. | $262.08M | 3.80 | -5.51 | -5.76 | Δ 0.25 | -19.81% | -11.04% | 2.54% | - | 0.00% | +33.33% | Healthcare | |
| 1222 | BDX | Becton, Dickinson and Company | $54.59B | 200.42 | 46.61 | 15.07 | Δ 31.54 | 6.35% | 4.34% | 4.99% | -1.93% | 2.30% | +33.29% | Healthcare | |
| 1223 | DBX AI | Dropbox, Inc. | $5.33B | 37.48 | 20.71 | 11.35 | Δ 9.36 | 72.29% | 15.04% | 14.64% | - | 0.00% | +33.24% | Technology | |
| 1224 | IDT | IDT Corporation | $1.95B | 83.69 | 25.67 | 21.19 | Δ 4.48 | 30.14% | 11.12% | -0.66% | 7.74% | 0.38% | +33.21% | Communication Services | |
| 1225 | OLMA | Olema Pharmaceuticals, Inc. | $614.23M | 7.02 | -3.31 | -2.63 | Δ -0.68 | -37.10% | -31.82% | - | - | 0.00% | +33.21% | Healthcare | |
| 1226 | ALAB AI | Astera Labs, Inc. | $44.73B | 257.82 | 127.00 | 40.33 | Δ 86.67 | 12.40% | 10.67% | 120.18% | - | 0.00% | +33.14% | Technology | |
| 1227 | CB | Chubb Limited | $140.41B | 363.95 | 12.99 | 12.45 | Δ 0.54 | - | 3.36% | 8.29% | 8.00% | 1.22% | +33.13% | Financial Services | |
| 1228 | TMQ | Trilogy Metals Inc. | $381.07M | 2.13 | -7.10 | -23.46 | Δ 16.36 | -7.60% | -4.92% | - | - | 0.00% | +33.12% | Basic Materials | |
| 1229 | NML | NML | $573.39M | 10.12 | 3.36 | 6.72 | Δ -3.36 | - | 0.64% | -59.33% | -68.63% | 0.00% | +33.11% | - | |
| 1230 | TTC | The Toro Company | $9.97B | 105.32 | 28.16 | 20.72 | Δ 7.44 | 19.43% | 9.36% | 5.29% | 10.62% | 1.69% | +33.11% | Industrials | |
| 1231 | CLGN | CollPlant Biotechnologies Ltd. | $6.84M | 3.62 | -0.39 | -9.28 | Δ 8.89 | -141.54% | -62.95% | 99.41% | 10.71% | 0.00% | +33.09% | Healthcare | |
| 1232 | GLBE | Global-E Online Ltd. | $6.94B | 41.33 | 46.97 | 20.65 | Δ 26.32 | 7.69% | 7.71% | 32.99% | - | 0.00% | +33.07% | Consumer Cyclical | |
| 1233 | NWBI | Northwest Bancshares, Inc. | $2.26B | 15.44 | 14.99 | 10.66 | Δ 4.33 | - | 0.96% | - | 8.81% | 5.20% | +33.01% | Financial Services | |
| 1234 | AEM | Agnico Eagle Mines Limited | $89.20B | 176.15 | 15.07 | 14.22 | Δ 0.85 | 19.78% | 15.68% | 27.53% | 88.11% | 0.98% | +32.99% | Basic Materials | |
| 1235 | NHP | National Healthcare Properties, Inc. | $699.54M | 15.80 | -8.63 | 338.55 | Δ -347.18 | 1.85% | 1.19% | 61.00% | - | 1.85% | +32.96% | Real Estate | |
| 1236 | UBSI | United Bankshares, Inc. | $6.60B | 48.46 | 13.20 | 12.56 | Δ 0.64 | - | 1.55% | 6.81% | 10.36% | 3.23% | +32.94% | Financial Services | |
| 1237 | RNTZ | RNTZ | - | 4.60 | - | - | - | - | - | - | - | 0.00% | +32.92% | - | |
| 1238 | HCI | HCI Group, Inc. | $2.57B | 206.68 | 8.91 | 10.61 | Δ -1.70 | - | 11.62% | 22.38% | 203.67% | 0.85% | +32.91% | Financial Services | |
| 1239 | TBN | Tamboran Resources Corporation | $968.66M | 27.79 | -15.19 | -75.79 | Δ 60.60 | -8.05% | -3.69% | - | - | 0.00% | +32.90% | Energy | |
| 1240 | ZM AI | Zoom Communications, Inc. | $25.32B | 96.20 | 8.93 | 15.18 | Δ -6.25 | 11.28% | 6.11% | 64.17% | 137.20% | 0.00% | +32.89% | Technology | |
| 1241 | NVS | Novartis AG | $297.02B | 156.27 | 23.61 | 15.88 | Δ 7.73 | 21.09% | 10.25% | 9.25% | 26.22% | 3.36% | +32.86% | Healthcare | |
| 1242 | LCNB | LCNB Corp. | $280.82M | 19.70 | 11.39 | 10.65 | Δ 0.74 | - | 1.08% | - | 7.06% | 4.60% | +32.82% | Financial Services | |
| 1243 | DCTH | Delcath Systems, Inc. | $511.81M | 14.75 | 1,475.00 | 327.78 | Δ 1,147.22 | 0.59% | -0.89% | 99.23% | - | 0.00% | +32.76% | Healthcare | |
| 1244 | ANGO | AngioDynamics, Inc. | $505.49M | 12.02 | -13.66 | -267.11 | Δ 253.45 | -20.75% | -5.13% | 2.49% | - | 0.00% | +32.67% | Healthcare | |
| 1245 | IOT | Samsara Inc. | $16.65B | 43.78 | 291.87 | 46.11 | Δ 245.76 | -3.24% | 0.49% | 36.53% | - | 0.00% | +32.67% | Technology | |
| 1246 | NERV | Minerva Neurosciences, Inc. | $114.59M | 2.40 | -0.07 | -5.71 | Δ 5.64 | -15.79% | -28.42% | - | - | 0.00% | +32.60% | Healthcare | |
| 1247 | DT AI | Dynatrace, Inc. | $18.31B | 63.37 | 126.74 | 29.23 | Δ 97.51 | 8.62% | 4.17% | 22.50% | 43.16% | 0.00% | +32.57% | Technology | |
| 1248 | BFST | Business First Bancshares, Inc. | $1.04B | 31.94 | 11.37 | 9.60 | Δ 1.77 | - | 1.10% | 20.27% | 27.45% | 1.95% | +32.52% | Financial Services | |
| 1249 | KOP | Koppers Holdings Inc. | $770.65M | 40.75 | -8.78 | 8.32 | Δ -17.10 | 13.21% | 6.49% | 2.02% | -5.48% | 0.78% | +32.52% | Basic Materials | |
| 1250 | BRBS | Blue Ridge Bankshares, Inc. | $365.03M | 4.07 | 45.22 | 53.09 | Δ -7.87 | - | 0.39% | -15.63% | -14.83% | 0.00% | +32.51% | Financial Services | |
| 1251 | ATMP | ATMP | - | 35.32 | - | - | - | - | - | - | - | 0.00% | +32.49% | - | |
| 1252 | LASR AI | nLIGHT, Inc. | $2.08B | 36.10 | -150.42 | 57.30 | Δ -207.72 | -10.58% | -2.21% | 11.10% | - | 0.00% | +32.48% | Technology | |
| 1253 | AQB | AquaBounty Technologies, Inc. | $5.25M | 1.02 | -3.29 | -0.45 | Δ -2.84 | - | -10.03% | 96.45% | - | 0.00% | +32.47% | Consumer Defensive | |
| 1254 | SCSC | ScanSource, Inc. | $1.21B | 59.96 | 16.47 | 10.53 | Δ 5.94 | 7.73% | 3.49% | 3.16% | 2.57% | 0.00% | +32.45% | Technology | |
| 1255 | CGEN | Compugen Ltd. | $185.66M | 1.96 | 5.16 | -5.35 | Δ 10.51 | 23.38% | 15.46% | 113.28% | - | 0.00% | +32.43% | Healthcare | |
| 1256 | SONO | Sonos, Inc. | $2.09B | 17.70 | 39.33 | 13.56 | Δ 25.77 | -10.72% | 4.73% | 5.52% | - | 0.00% | +32.32% | Technology | |
| 1257 | USCB | USCB Financial Holdings, Inc. | $420.29M | 22.75 | 14.58 | 9.76 | Δ 4.82 | - | 1.00% | - | 19.26% | 2.05% | +32.32% | Financial Services | |
| 1258 | USFD | US Foods Holding Corp. | $22.51B | 104.05 | 32.02 | 18.83 | Δ 13.19 | 11.90% | 5.83% | 5.01% | - | 0.00% | +32.29% | Consumer Defensive | |
| 1259 | GAU | Galiano Gold Inc. | $546.73M | 2.09 | 7.74 | 2.69 | Δ 5.05 | 40.42% | 19.28% | - | - | 0.00% | +32.28% | Basic Materials | |
| 1260 | EWBC | East West Bancorp, Inc. | $18.17B | 132.65 | 12.74 | 11.51 | Δ 1.23 | - | 1.77% | 1.92% | 19.50% | 2.56% | +32.26% | Financial Services | |
| 1261 | VERA | Vera Therapeutics, Inc. | $2.09B | 29.05 | -4.95 | -6.65 | Δ 1.70 | -46.31% | -46.76% | - | - | 0.00% | +32.23% | Healthcare | |
| 1262 | TSHA | Taysha Gene Therapies, Inc. | $1.30B | 4.00 | -9.76 | -8.65 | Δ -1.11 | -34.88% | -23.82% | 57.49% | - | 0.00% | +32.18% | Healthcare | |
| 1263 | C | Citigroup Inc. | $205.50B | 122.51 | 13.23 | 9.46 | Δ 3.77 | - | 0.66% | 0.54% | 7.94% | 2.10% | +32.17% | Financial Services | |
| 1264 | KEX | Kirby Corporation | $6.94B | 131.50 | 20.23 | 15.77 | Δ 4.46 | 9.36% | 5.13% | 5.47% | 4.90% | 0.00% | +32.16% | Industrials | |
| 1265 | MBWM | Mercantile Bank Corporation | $1.04B | 60.42 | 10.62 | 10.50 | Δ 0.12 | - | 1.47% | - | 14.99% | 2.58% | +32.15% | Financial Services | |
| 1266 | NXDR | Nextdoor Holdings, Inc. | $637.27M | 2.51 | -31.37 | -68.45 | Δ 37.08 | -15.82% | -5.36% | 15.88% | - | 0.00% | +32.11% | Communication Services | |
| 1267 | FSM | Fortuna Mining Corp. | $2.82B | 9.52 | 8.00 | 5.50 | Δ 2.50 | 17.54% | 16.80% | 11.59% | - | 0.00% | +32.04% | Basic Materials | |
| 1268 | CWBC | Community West Bancshares | $713.36M | 26.29 | 14.94 | 8.70 | Δ 6.24 | - | 0.84% | - | 18.32% | 1.85% | +32.01% | Financial Services | |
| 1269 | SBC | SBC Medical Group Holdings Incorporated | $585.20M | 5.69 | 11.85 | 10.54 | Δ 1.31 | 21.13% | 11.32% | -5.29% | 13.80% | 0.00% | +31.87% | Industrials | |
| 1270 | OPLN | OPENLANE, Inc. | $4.64B | 38.05 | -61.37 | 21.98 | Δ -83.35 | 9.27% | 4.58% | -5.27% | 13.57% | 0.00% | +31.80% | Consumer Cyclical | |
| 1271 | AKO-A | Embotelladora Andina S.A. | $1.92B | 24.29 | 13.06 | 13.05 | Δ 0.01 | 16.82% | 8.67% | 7.98% | 28.89% | 2.84% | +31.76% | Consumer Defensive | |
| 1272 | STRS | Stratus Properties Inc. | $143.53M | 17.98 | 6.73 | 3.37 | Δ 3.36 | 1.99% | -2.67% | 11.74% | - | 0.00% | +31.74% | Real Estate | |
| 1273 | CLS AI | Celestica Inc. | $33.93B | 269.01 | 27.93 | 13.69 | Δ 14.24 | 31.79% | 10.80% | 19.56% | 66.58% | 0.00% | +31.73% | Technology | |
| 1274 | DXPE | DXP Enterprises, Inc. | $2.45B | 157.66 | 27.76 | 20.58 | Δ 7.18 | 12.52% | 7.52% | 8.06% | - | 0.00% | +31.62% | Industrials | |
| 1275 | TAYD | Taylor Devices, Inc. | $180.89M | 56.09 | 21.41 | 12.58 | Δ 8.83 | 15.52% | 6.14% | 5.84% | 14.49% | 0.00% | +31.60% | Industrials | |
| 1276 | SMHI | SEACOR Marine Holdings Inc. | $226.29M | 8.34 | -11.75 | -2.66 | Δ -9.09 | -8.42% | -5.21% | 1.59% | 20.38% | 0.00% | +31.55% | Industrials | |
| 1277 | PLUS | ePlus inc. | $2.51B | 96.15 | 20.63 | 16.15 | Δ 4.48 | 14.29% | 5.53% | 9.76% | 15.77% | 1.17% | +31.54% | Technology | |
| 1278 | HLT | Hilton Worldwide Holdings Inc. | $80.59B | 358.07 | 52.58 | 34.25 | Δ 18.33 | 21.95% | 11.03% | 11.13% | 5.10% | 0.20% | +31.50% | Consumer Cyclical | |
| 1279 | CRON | Cronos Group Inc. | $1.27B | 3.44 | 18.11 | -86.00 | Δ 104.11 | -1.51% | -0.10% | 42.77% | - | 0.00% | +31.49% | Healthcare | |
| 1280 | SRBK | SR Bancorp, Inc. | $137.60M | 18.93 | 43.02 | 23.09 | Δ 19.93 | - | 0.29% | - | 40.02% | 1.22% | +31.48% | Financial Services | |
| 1281 | OKE | ONEOK, Inc. | $59.20B | 93.90 | 16.22 | 15.08 | Δ 1.14 | 9.52% | 5.77% | 5.21% | 14.32% | 4.59% | +31.42% | Energy | |
| 1282 | GLSI | Greenwich LifeSciences, Inc. | $227.22M | 15.48 | -9.74 | -18.88 | Δ 9.14 | - | - | - | - | 0.00% | +31.41% | Healthcare | |
| 1283 | EE | Excelerate Energy, Inc. | $989.12M | 31.52 | 21.74 | 14.07 | Δ 7.67 | 6.98% | 4.95% | 23.31% | - | 1.03% | +31.39% | Energy | |
| 1284 | TTI | TETRA Technologies, Inc. | $762.57M | 5.15 | 128.75 | 18.07 | Δ 110.68 | 10.67% | 4.34% | -2.72% | -17.77% | 0.00% | +31.38% | Energy | |
| 1285 | KRO | Kronos Worldwide, Inc. | $879.35M | 7.64 | -8.04 | 12.45 | Δ -20.49 | -2.89% | -0.98% | 3.30% | - | 2.43% | +31.37% | Basic Materials | |
| 1286 | KINS | Kingstone Companies, Inc. | $292.27M | 20.19 | 8.17 | 6.96 | Δ 1.21 | - | 6.39% | 17.83% | 30.48% | 1.21% | +31.35% | Financial Services | |
| 1287 | MSM | MSC Industrial Direct Co., Inc. | $6.28B | 112.43 | 27.16 | 20.65 | Δ 6.51 | 17.40% | 8.68% | 5.97% | 2.95% | 2.86% | +31.35% | Industrials | |
| 1288 | GTLB AI | GitLab Inc. | $9.02B | 54.53 | -170.41 | 52.52 | Δ -222.93 | -6.58% | -2.53% | 63.71% | - | 0.00% | +31.30% | Technology | |
| 1289 | NXDT | NexPoint Diversified Real Estate Trust | $262.34M | 4.94 | -3.38 | - | - | - | -0.15% | 16.55% | - | 9.07% | +31.23% | Real Estate | |
| 1290 | AVTR | Avantor, Inc. | $11.60B | 17.15 | -20.42 | 19.55 | Δ -39.97 | -2.36% | 2.69% | 23.04% | - | 0.00% | +31.22% | Healthcare | |
| 1291 | SRRK | Scholar Rock Holding Corporation | $5.11B | 41.96 | -12.68 | -16.43 | Δ 3.75 | -110.26% | -58.82% | - | - | 0.00% | +31.21% | Healthcare | |
| 1292 | UFPT | UFP Technologies, Inc. | $2.30B | 297.33 | 32.14 | 25.04 | Δ 7.10 | 15.91% | 9.13% | 11.94% | 16.50% | 0.00% | +31.21% | Healthcare | |
| 1293 | ESI | Element Solutions Inc | $8.07B | 33.11 | 44.74 | 15.63 | Δ 29.11 | 7.33% | 4.65% | 10.09% | 20.31% | 0.87% | +31.20% | Basic Materials | |
| 1294 | DC | Dakota Gold Corp. | $711.12M | 5.30 | -17.67 | -23.56 | Δ 5.89 | -27.25% | -15.16% | - | - | 0.00% | +31.19% | Basic Materials | |
| 1295 | VTR | Ventas, Inc. | $44.62B | 86.99 | 158.16 | 110.11 | Δ 48.05 | 3.27% | 2.17% | 12.21% | 209.94% | 2.37% | +31.18% | Real Estate | |
| 1296 | TII | Titan Mining Corporation | $190.04M | 1.92 | -21.33 | -27.43 | Δ 6.10 | 35.75% | 9.15% | 6.15% | - | 0.00% | +31.15% | Basic Materials | |
| 1297 | CPAY | Corpay, Inc. | $27.25B | 415.01 | 25.49 | 13.17 | Δ 12.32 | 16.46% | 6.32% | 17.27% | 16.81% | 0.00% | +31.09% | Technology | |
| 1298 | HSTM | HealthStream, Inc. | $1.06B | 34.59 | 48.04 | 39.08 | Δ 8.96 | 5.11% | 3.22% | 10.98% | 1.72% | 0.47% | +31.01% | Healthcare | |
| 1299 | EFOI | Energy Focus, Inc. | $16.69M | 2.62 | -10.48 | -11.91 | Δ 1.43 | -24.46% | -14.89% | -7.54% | - | 0.00% | +31.00% | Consumer Cyclical | |
| 1300 | SCL | Stepan Company | $1.46B | 64.32 | -536.00 | 17.43 | Δ -553.43 | 4.10% | 2.09% | -5.61% | -31.70% | 2.51% | +31.00% | Basic Materials | |
| 1301 | WSBC | WesBanco, Inc. | $3.75B | 39.13 | 11.12 | 10.11 | Δ 1.01 | - | 1.29% | 18.47% | 16.05% | 3.88% | +30.99% | Financial Services | |
| 1302 | MVBF | MVB Financial Corp. | $387.86M | 29.91 | 10.10 | 11.43 | Δ -1.33 | - | 1.15% | 79.65% | 19.45% | 2.20% | +30.95% | Financial Services | |
| 1303 | CADL | Candel Therapeutics, Inc. | $641.23M | 8.38 | -5.74 | -13.41 | Δ 7.67 | -41.54% | -28.64% | 0.00% | - | 0.00% | +30.94% | Healthcare | |
| 1304 | BSVN | Bank7 Corp. | $560.12M | 58.80 | 13.46 | 11.46 | Δ 2.00 | - | 2.24% | - | 11.01% | 2.18% | +30.90% | Financial Services | |
| 1305 | DDD | 3D Systems Corporation | $506.75M | 3.05 | -7.44 | -24.40 | Δ 16.96 | -23.95% | -6.45% | 8.01% | 23.16% | 0.00% | +30.90% | Technology | |
| 1306 | S AI | SentinelOne, Inc. | $7.70B | 22.50 | -22.06 | 48.72 | Δ -70.78 | -19.11% | -7.56% | 66.81% | - | 0.00% | +30.89% | Technology | |
| 1307 | AER | AerCap Holdings N.V. | $23.21B | 147.68 | 7.24 | 8.10 | Δ -0.86 | 3.85% | 4.41% | 6.69% | - | 1.12% | +30.88% | Industrials | |
| 1308 | MCB | Metropolitan Bank Holding Corp. | $1.19B | 95.90 | 12.26 | 8.40 | Δ 3.86 | - | 1.04% | -4.16% | 32.48% | 1.57% | +30.87% | Financial Services | |
| 1309 | PTCT | PTC Therapeutics, Inc. | $5.26B | 63.04 | -94.09 | 23.55 | Δ -117.64 | 44.91% | 2.46% | 22.13% | 24.74% | 0.00% | +30.87% | Healthcare | |
| 1310 | HPQ | HP Inc. | $30.44B | 33.76 | 12.89 | 10.76 | Δ 2.13 | 25.76% | 5.63% | -4.21% | -6.88% | 3.46% | +30.77% | Technology | |
| 1311 | GEV AI | GE Vernova Inc. | $220.37B | 827.42 | 23.73 | 32.69 | Δ -8.96 | 6.30% | 2.54% | 8.68% | - | 0.22% | +30.74% | Industrials | |
| 1312 | ISTR | Investar Holding Corporation | $402.15M | 29.19 | 12.06 | 8.85 | Δ 3.21 | - | 1.02% | -5.93% | 20.85% | 1.59% | +30.71% | Financial Services | |
| 1313 | LSTR | Landstar System, Inc. | $5.75B | 169.39 | 43.77 | 22.16 | Δ 21.61 | 16.12% | 7.33% | 5.52% | 0.21% | 1.03% | +30.69% | Industrials | |
| 1314 | VABK | Virginia National Bankshares Corporation | $271.70M | 50.08 | 10.98 | 5.49 | Δ 5.49 | - | 1.51% | - | 8.94% | 3.05% | +30.69% | Financial Services | |
| 1315 | ACCO | ACCO Brands Corporation | $432.00M | 4.68 | 7.55 | 4.86 | Δ 2.69 | 5.99% | 2.82% | 1.42% | -17.31% | 6.73% | +30.62% | Industrials | |
| 1316 | HOFT | Hooker Furnishings Corporation | $136.54M | 12.77 | -14.51 | 9.53 | Δ -24.04 | -8.30% | -0.37% | 0.37% | - | 3.51% | +30.61% | Consumer Cyclical | |
| 1317 | EBMT | Eagle Bancorp Montana, Inc. | $171.50M | 21.53 | 10.50 | 9.98 | Δ 0.52 | - | 0.75% | 1.01% | 15.00% | 2.81% | +30.56% | Financial Services | |
| 1318 | KMI | Kinder Morgan, Inc. | $75.02B | 33.72 | 21.75 | 21.81 | Δ -0.06 | 6.90% | 4.45% | 4.80% | 12.05% | 3.77% | +30.54% | Energy | |
| 1319 | BZH | Beazer Homes USA, Inc. | $893.23M | 33.48 | -98.47 | 22.03 | Δ -120.50 | - | -0.65% | 2.70% | -2.68% | 0.00% | +30.53% | Consumer Cyclical | |
| 1320 | GEO | The GEO Group, Inc. | $3.55B | 26.94 | 12.71 | 15.75 | Δ -3.04 | 7.38% | 6.00% | 4.57% | 8.99% | 0.00% | +30.52% | Industrials | |
| 1321 | PAAS | Pan American Silver Corp. | $17.03B | 41.07 | 12.15 | 8.84 | Δ 3.31 | 12.75% | 11.77% | 34.28% | - | 1.48% | +30.49% | Basic Materials | |
| 1322 | HCC | Warrior Met Coal, Inc. | $4.38B | 83.00 | 19.95 | 12.14 | Δ 7.81 | 1.81% | 5.17% | 17.90% | - | 0.35% | +30.47% | Basic Materials | |
| 1323 | GABC | German American Bancorp, Inc. | $1.92B | 51.12 | 13.45 | 12.42 | Δ 1.03 | - | 1.70% | 20.57% | 14.89% | 2.48% | +30.43% | Financial Services | |
| 1324 | FBP | First BanCorp. | $4.17B | 27.31 | 11.47 | 10.58 | Δ 0.89 | - | 1.95% | 0.34% | 27.52% | 3.02% | +30.40% | Financial Services | |
| 1325 | SNDA | Sonida Senior Living, Inc. | $1.63B | 33.87 | -5.97 | -20.53 | Δ 14.56 | 9.28% | -0.48% | 4.38% | - | 0.00% | +30.37% | Healthcare | |
| 1326 | SVCO | Silvaco Group, Inc. | $205.35M | 6.06 | -8.66 | 29.56 | Δ -38.22 | -54.48% | -9.63% | 7.82% | - | 0.00% | +30.32% | Technology | |
| 1327 | BST | BST | $1.63B | 46.87 | 5.96 | 6.47 | Δ -0.51 | - | 16.85% | - | - | 0.00% | +30.28% | - | |
| 1328 | WPM | Wheaton Precious Metals Corp. | $56.10B | 123.53 | 27.39 | 24.84 | Δ 2.55 | 17.63% | 14.37% | 29.53% | 30.05% | 0.51% | +30.27% | Basic Materials | |
| 1329 | CFG | Citizens Financial Group, Inc. | $27.48B | 65.24 | 14.21 | 10.01 | Δ 4.20 | - | 0.94% | -8.09% | 8.38% | 2.87% | +30.24% | Financial Services | |
| 1330 | CTKB | Cytek Biosciences, Inc. | $705.81M | 5.43 | -8.76 | 77.57 | Δ -86.33 | -10.52% | -6.31% | 16.76% | - | 0.00% | +30.22% | Healthcare | |
| 1331 | GFF | Griffon Corporation | $4.39B | 97.00 | 20.25 | 15.76 | Δ 4.49 | 11.93% | 14.10% | 4.78% | 6.48% | 0.95% | +30.22% | Industrials | |
| 1332 | PAHC | Phibro Animal Health Corporation | $840.21M | 39.81 | 16.38 | 10.34 | Δ 6.04 | 10.35% | 8.48% | 5.40% | 16.04% | 1.39% | +30.20% | Healthcare | |
| 1333 | IBKR | Interactive Brokers Group, Inc. | $37.28B | 82.28 | 32.65 | 25.82 | Δ 6.83 | - | 2.28% | 0.66% | 14.88% | 0.40% | +30.19% | Financial Services | |
| 1334 | NAVN | Navan, Inc. | $6.39B | 26.03 | -6.73 | 65.17 | Δ -71.90 | -14.19% | -8.67% | 32.13% | - | 0.00% | +30.15% | Technology | |
| 1335 | CTBI | Community Trust Bancorp, Inc. | $1.29B | 71.09 | 11.91 | 10.94 | Δ 0.97 | - | 1.61% | - | 8.90% | 3.41% | +30.13% | Financial Services | |
| 1336 | KGS | Kodiak Gas Services, Inc. | $4.46B | 44.07 | 50.08 | 13.61 | Δ 36.47 | 8.65% | 5.85% | 21.19% | -18.33% | 3.36% | +30.10% | Energy | |
| 1337 | CURB | Curbline Properties Corp. | $3.29B | 28.86 | 103.07 | 78.00 | Δ 25.07 | - | 0.97% | 35.73% | 15.73% | 2.50% | +30.09% | Real Estate | |
| 1338 | EMO | EMO | $1.03B | 51.43 | 2.59 | 5.18 | Δ -2.59 | - | -2.80% | - | - | 0.00% | +30.09% | - | |
| 1339 | GMED | Globus Medical, Inc. | $9.13B | 81.66 | 20.88 | 15.13 | Δ 5.75 | 9.99% | 8.74% | 16.74% | 16.50% | 0.00% | +30.05% | Healthcare | |
| 1340 | SBH | Sally Beauty Holdings, Inc. | $1.65B | 17.62 | 9.18 | 7.87 | Δ 1.31 | 14.28% | 6.45% | 2.11% | 4.65% | 0.00% | +30.04% | Consumer Cyclical | |
| 1341 | WFCF | Where Food Comes From, Inc. | $72.21M | 14.50 | 50.00 | 29.59 | Δ 20.41 | 12.29% | 6.12% | 15.59% | 11.67% | 0.00% | +30.04% | Industrials | |
| 1342 | ARMK | Aramark | $13.85B | 52.52 | 36.73 | 18.68 | Δ 18.05 | 8.11% | 4.24% | 2.45% | 9.23% | 0.87% | +30.03% | Industrials | |
| 1343 | CVV | CVD Equipment Corporation | $26.48M | 3.81 | -6.68 | 9.29 | Δ -15.97 | -7.72% | -6.31% | 3.12% | - | 0.00% | +30.03% | Industrials | |
| 1344 | UROY | Uranium Royalty Corp. | $1.27B | 3.38 | 8.89 | 112.58 | Δ -103.69 | 15.93% | 10.74% | 164.15% | - | 0.00% | +30.00% | Energy | |
| 1345 | SMBC | Southern Missouri Bancorp, Inc. | $790.42M | 71.77 | 11.16 | 10.18 | Δ 0.98 | - | 1.40% | 13.54% | 7.49% | 1.41% | +29.97% | Financial Services | |
| 1346 | FNV | Franco-Nevada Corporation | $44.73B | 231.94 | 30.32 | 24.82 | Δ 5.50 | 16.02% | 13.73% | 11.48% | 16.65% | 0.73% | +29.96% | Basic Materials | |
| 1347 | MICC | MICC | $11.87B | 19.39 | 40.40 | 79.84 | Δ -39.44 | 20.73% | 3.91% | 1.76% | -16.81% | 0.00% | +29.96% | - | |
| 1348 | DRUG | Bright Minds Biosciences Inc. | $517.00M | 52.69 | -25.83 | -9.03 | Δ -16.80 | -16.98% | -13.50% | - | - | 0.00% | +29.95% | Healthcare | |
| 1349 | NVCR | NovoCure Limited | $1.76B | 15.10 | -11.62 | -18.50 | Δ 6.88 | -26.47% | -9.26% | 41.29% | - | 0.00% | +29.95% | Healthcare | |
| 1350 | BSIN | Big Sky Industrial Inc. | $79.79M | 1.52 | -5.43 | 16.89 | Δ -22.32 | -41.49% | -12.17% | -0.22% | - | 0.00% | +29.91% | Energy | |
| 1351 | JWEL | JWEL | $5.25M | 2.21 | -0.60 | - | - | -40.71% | -28.69% | -7.72% | - | 0.00% | +29.88% | - | |
| 1352 | EBF | Ennis, Inc. | $580.28M | 22.92 | 14.98 | 14.24 | Δ 0.74 | 16.39% | 9.10% | -1.72% | 1.20% | 4.62% | +29.80% | Industrials | |
| 1353 | GFS AI | GLOBALFOUNDRIES Inc. | $24.18B | 43.37 | 33.88 | 16.53 | Δ 17.35 | 5.39% | 2.98% | -5.74% | -15.14% | 1.05% | +29.80% | Technology | |
| 1354 | FDSB | Fifth District Bancorp, Inc. | $90.37M | 17.26 | 50.76 | 101.52 | Δ -50.76 | - | 0.31% | -0.74% | 126.48% | 0.00% | +29.78% | Financial Services | |
| 1355 | CMI | Cummins Inc. | $71.69B | 519.53 | 26.55 | 14.93 | Δ 11.62 | 16.51% | 7.00% | 5.41% | 7.77% | 1.70% | +29.76% | Industrials | |
| 1356 | WTS | Watts Water Technologies, Inc. | $9.80B | 356.94 | 31.15 | 25.43 | Δ 5.72 | 19.92% | 11.63% | 3.39% | 13.24% | 0.66% | +29.68% | Industrials | |
| 1357 | CFR | Cullen/Frost Bankers, Inc. | $9.80B | 157.68 | 14.90 | 13.17 | Δ 1.73 | - | 1.30% | -13.13% | 6.94% | 2.70% | +29.60% | Financial Services | |
| 1358 | MDV | Modiv Industrial Inc | $186.34M | 18.05 | 50.14 | 138.85 | Δ -88.71 | - | 2.54% | 55.72% | - | 0.07% | +29.59% | Real Estate | |
| 1359 | ETSY | Etsy, Inc. | $8.34B | 90.82 | 26.56 | 13.18 | Δ 13.38 | 18.19% | 10.53% | 29.89% | -14.14% | 0.00% | +29.58% | Consumer Cyclical | |
| 1360 | YOU | Clear Secure, Inc. | $4.69B | 45.62 | 30.82 | 17.51 | Δ 13.31 | 34.31% | 11.40% | 36.19% | - | 1.43% | +29.56% | Technology | |
| 1361 | SXC | SunCoke Energy, Inc. | $824.13M | 9.71 | -15.17 | 33.48 | Δ -48.65 | -2.83% | 1.76% | 3.00% | - | 4.97% | +29.53% | Basic Materials | |
| 1362 | FULT | Fulton Financial Corporation | $4.46B | 23.35 | 11.23 | 9.89 | Δ 1.34 | - | 1.19% | 4.41% | 17.08% | 3.25% | +29.39% | Financial Services | |
| 1363 | PFE | Pfizer Inc. | $173.38B | 30.42 | 40.03 | 10.50 | Δ 29.53 | - | 5.78% | 1.44% | -0.26% | 6.22% | +29.39% | Healthcare | |
| 1364 | CURX | Curanex Pharmaceuticals Inc | $8.15M | 5.20 | -0.67 | - | - | -37.04% | - | - | - | 0.00% | +29.35% | Healthcare | |
| 1365 | RBCAA | Republic Bancorp, Inc. | $1.61B | 92.20 | 14.10 | 13.36 | Δ 0.74 | - | 1.82% | 6.02% | 7.87% | 2.11% | +29.34% | Financial Services | |
| 1366 | AMBQ AI | Ambiq Micro, Inc. | $1.20B | 49.57 | -130.45 | -228.71 | Δ 98.26 | -23.89% | -10.10% | -7.29% | - | 0.00% | +29.29% | Technology | |
| 1367 | CTO | CTO Realty Growth, Inc. | $759.08M | 20.25 | 14.78 | 32.66 | Δ -17.88 | - | 1.84% | 22.38% | 17.16% | 7.47% | +29.22% | Real Estate | |
| 1368 | ENTA | Enanta Pharmaceuticals, Inc. | $338.44M | 11.62 | -4.80 | -4.89 | Δ 0.09 | -36.76% | -12.28% | 3.23% | - | 0.00% | +29.11% | Healthcare | |
| 1369 | BBCP | Concrete Pumping Holdings, Inc. | $471.68M | 9.36 | 58.50 | 27.13 | Δ 31.37 | 5.02% | 3.42% | 8.32% | -22.04% | 5.52% | +29.10% | Industrials | |
| 1370 | DLX | Deluxe Corporation | $1.09B | 23.87 | 10.90 | 5.89 | Δ 5.01 | 10.47% | 6.80% | 2.22% | -1.25% | 5.36% | +29.09% | Industrials | |
| 1371 | DLO | DLocal Limited | $2.64B | 14.84 | 21.82 | 12.98 | Δ 8.84 | 38.62% | 8.62% | 37.69% | 21.89% | 1.31% | +29.08% | Technology | |
| 1372 | APLD AI | Applied Digital Corporation | $5.77B | 19.09 | -20.98 | -24.34 | Δ 3.36 | -2.70% | -2.03% | - | - | 0.00% | +28.99% | Technology | |
| 1373 | FBYD | Falcon's Beyond Global, Inc. | $401.29M | 8.28 | -82.80 | - | - | -35.11% | -11.83% | -2.25% | - | 0.00% | +28.97% | Industrials | |
| 1374 | UTMD | Utah Medical Products, Inc. | $238.98M | 75.06 | 22.88 | 25.56 | Δ -2.68 | 9.51% | 6.10% | 2.51% | - | 1.67% | +28.89% | Healthcare | |
| 1375 | FMBH | First Mid Bancshares, Inc. | $1.35B | 50.62 | 12.56 | 10.17 | Δ 2.39 | - | 1.19% | - | 16.28% | 2.11% | +28.88% | Financial Services | |
| 1376 | RRC | Range Resources Corporation | $10.25B | 43.86 | 12.12 | 11.11 | Δ 1.01 | 12.80% | 10.47% | -17.55% | -17.77% | 1.02% | +28.86% | Energy | |
| 1377 | DYN | Dyne Therapeutics, Inc. | $2.94B | 15.77 | -4.78 | -4.73 | Δ -0.05 | -41.20% | -38.96% | - | - | 0.00% | +28.84% | Healthcare | |
| 1378 | VLGEA | Village Super Market, Inc. | $487.42M | 45.62 | 12.43 | 15.35 | Δ -2.92 | 7.80% | 4.30% | 4.27% | 6.98% | 2.26% | +28.84% | Consumer Defensive | |
| 1379 | ECBK | ECB Bancorp, Inc. | $186.38M | 21.33 | 15.46 | 7.73 | Δ 7.73 | - | 0.72% | 3.64% | 17.76% | 0.00% | +28.80% | Financial Services | |
| 1380 | BME | BME | $588.43M | 45.53 | 27.93 | 13.96 | Δ 13.97 | - | 13.50% | - | - | 0.00% | +28.74% | - | |
| 1381 | FCCO | First Community Corporation | $310.10M | 32.99 | 12.31 | 9.94 | Δ 2.37 | - | 1.05% | -4.57% | 13.72% | 2.01% | +28.71% | Financial Services | |
| 1382 | SPG | Simon Property Group, Inc. | $68.61B | 212.04 | 14.96 | 31.20 | Δ -16.24 | - | 5.63% | 3.14% | 14.02% | 4.35% | +28.70% | Real Estate | |
| 1383 | AMCX | AMC Global Media Inc. | $277.71M | 9.33 | -17.60 | 3.54 | Δ -21.14 | 8.13% | 2.66% | 5.60% | 3.45% | 0.00% | +28.69% | Communication Services | |
| 1384 | GNT | GNT | $132.89M | 8.21 | 25.66 | 12.83 | Δ 12.83 | - | 27.00% | 95.25% | 101.35% | 0.00% | +28.68% | - | |
| 1385 | LTC | LTC Properties, Inc. | $2.34B | 43.33 | 15.48 | 27.51 | Δ -12.03 | - | 2.76% | 8.74% | 6.35% | 5.24% | +28.65% | Real Estate | |
| 1386 | AME | AMETEK, Inc. | $54.74B | 238.82 | 34.92 | 25.04 | Δ 9.88 | 14.44% | 8.16% | 7.58% | 11.63% | 0.55% | +28.58% | Industrials | |
| 1387 | ESTC AI | Elastic N.V. | $10.31B | 98.21 | 28.06 | 24.83 | Δ 3.23 | -1.72% | -0.57% | 17.62% | 85.24% | 0.00% | +28.58% | Technology | |
| 1388 | CCEP | CCEP | $51.30B | 114.23 | 26.81 | 19.58 | Δ 7.23 | 12.53% | 6.50% | 6.46% | 8.80% | 0.00% | +28.47% | - | |
| 1389 | RMT | RMT | $674.90M | 12.62 | 9.71 | 7.30 | Δ 2.41 | - | 13.46% | - | - | 0.00% | +28.47% | - | |
| 1390 | SIRI | Sirius XM Holdings Inc. | $9.28B | 27.54 | 11.06 | 8.26 | Δ 2.80 | 8.09% | 4.43% | 10.78% | -2.51% | 3.89% | +28.45% | Communication Services | |
| 1391 | QTEX | QTEX | $50.33M | 1.40 | -1.51 | - | - | - | - | - | - | 0.00% | +28.44% | - | |
| 1392 | PLAB AI | Photronics, Inc. | $1.65B | 27.90 | 9.93 | 13.43 | Δ -3.50 | 12.70% | 6.50% | 5.49% | 32.17% | 0.00% | +28.39% | Technology | |
| 1393 | SANM | Sanmina Corporation | $8.28B | 154.47 | 27.63 | 11.10 | Δ 16.53 | 11.68% | 5.86% | 2.86% | 11.97% | 0.00% | +28.36% | Technology | |
| 1394 | EIG | Employers Holdings, Inc. | $946.88M | 52.72 | 70.29 | 20.67 | Δ 49.62 | - | 0.19% | 3.49% | -11.97% | 2.72% | +28.31% | Financial Services | |
| 1395 | ASTH | Astrana Health, Inc. | $1.89B | 38.01 | 45.80 | 10.45 | Δ 35.35 | 4.90% | 3.76% | 56.36% | 9.76% | 0.00% | +28.28% | Healthcare | |
| 1396 | BCX | BCX | $904.18M | 11.86 | 4.24 | 3.65 | Δ 0.59 | - | 24.25% | 15.45% | 16.03% | 0.00% | +28.26% | - | |
| 1397 | CMRE | Costamare Inc. | $1.71B | 14.15 | 5.42 | 5.09 | Δ 0.33 | 13.10% | 6.69% | -7.63% | -13.07% | 3.32% | +28.25% | Industrials | |
| 1398 | ARXS | Arxis, Inc. | $4.48B | 49.68 | 621.00 | 38.22 | Δ 582.78 | 1.62% | -0.72% | 94.21% | - | 0.00% | +28.21% | Industrials | |
| 1399 | HXL | Hexcel Corporation | $6.15B | 81.27 | 41.05 | 25.98 | Δ 15.07 | 7.21% | 5.98% | 2.12% | 4.24% | 0.82% | +28.19% | Industrials | |
| 1400 | CLH | Clean Harbors, Inc. | $16.94B | 320.96 | 38.90 | 32.09 | Δ 6.81 | 10.38% | 6.07% | 10.95% | 23.73% | 0.00% | +28.16% | Industrials | |
| 1401 | TCBK | TriCo Bancshares | $1.74B | 54.39 | 13.04 | 12.41 | Δ 0.63 | - | 1.36% | 5.42% | 16.92% | 2.68% | +28.12% | Financial Services | |
| 1402 | BBNX | Beta Bionics, Inc. | $1.04B | 19.34 | -11.79 | -8.32 | Δ -3.47 | -24.07% | -16.67% | 724.29% | - | 0.00% | +28.08% | Healthcare | |
| 1403 | FITB | Fifth Third Bancorp | $48.26B | 53.23 | 17.92 | 10.76 | Δ 7.16 | - | 0.92% | 0.48% | 4.85% | 3.31% | +28.05% | Financial Services | |
| 1404 | BWMX | Betterware de México, S.A.P.I. de C.V. | $595.16M | 15.98 | 8.50 | 5.81 | Δ 2.69 | 42.53% | 12.08% | 7.37% | 6.73% | 7.80% | +28.03% | Consumer Cyclical | |
| 1405 | LYB | LyondellBasell Industries N.V. | $21.12B | 65.37 | -78.76 | 10.15 | Δ -88.91 | -1.51% | 4.11% | -3.29% | 5.90% | 4.30% | +27.97% | Basic Materials | |
| 1406 | NIC | Nicolet Bankshares, Inc. | $3.56B | 169.64 | 19.04 | 12.64 | Δ 6.40 | - | 1.27% | - | 35.03% | 0.81% | +27.94% | Financial Services | |
| 1407 | WABC | Westamerica Bancorporation | $1.43B | 61.92 | 13.67 | 13.24 | Δ 0.43 | - | 1.91% | -0.87% | 4.23% | 3.18% | +27.89% | Financial Services | |
| 1408 | GIC | Global Industrial Company | $1.72B | 44.91 | 20.32 | 20.37 | Δ -0.05 | 24.26% | 9.74% | -5.06% | 2.82% | 2.72% | +27.84% | Industrials | |
| 1409 | PLOW | Douglas Dynamics, Inc. | $922.39M | 39.97 | 18.17 | 12.38 | Δ 5.79 | 13.87% | 7.05% | 8.64% | 10.25% | 2.96% | +27.84% | Consumer Cyclical | |
| 1410 | RL | Ralph Lauren Corporation | $14.40B | 381.95 | 24.10 | 18.26 | Δ 5.84 | 19.94% | 11.00% | 3.11% | 5.07% | 1.20% | +27.78% | Consumer Cyclical | |
| 1411 | FCF | First Commonwealth Financial Corporation | $2.13B | 21.06 | 12.92 | 10.77 | Δ 2.15 | - | 1.38% | - | 15.70% | 2.82% | +27.73% | Financial Services | |
| 1412 | EGP | EastGroup Properties, Inc. | $10.90B | 202.70 | 35.56 | 36.47 | Δ -0.91 | - | 3.54% | 9.36% | 15.23% | 3.59% | +27.70% | Real Estate | |
| 1413 | HBNC | Horizon Bancorp, Inc. | $1.03B | 19.99 | -6.13 | 8.96 | Δ -15.09 | - | -2.02% | - | - | 3.28% | +27.65% | Financial Services | |
| 1414 | SGML | Sigma Lithium Corporation | $842.01M | 7.48 | -31.17 | 4.34 | Δ -35.51 | -13.04% | 4.15% | - | - | 0.00% | +27.65% | Basic Materials | |
| 1415 | SOBO | South Bow Corporation | $7.21B | 34.57 | 15.71 | 17.71 | Δ -2.00 | 7.26% | 4.10% | -0.47% | -1.02% | 5.59% | +27.61% | Energy | |
| 1416 | USAS | Americas Gold and Silver Corporation | $1.08B | 3.19 | -17.72 | 10.63 | Δ -28.35 | -7.93% | 5.19% | 11.53% | - | 0.00% | +27.60% | Basic Materials | |
| 1417 | NSIT AI | Insight Enterprises, Inc. | $5.03B | 171.27 | 25.37 | 12.92 | Δ 12.45 | 8.41% | 3.20% | 4.41% | 10.14% | 0.00% | +27.58% | Technology | |
| 1418 | MIRM | Mirum Pharmaceuticals, Inc. | $5.40B | 83.10 | -5.90 | -239.71 | Δ 233.81 | -3.47% | -6.79% | - | - | 0.00% | +27.57% | Healthcare | |
| 1419 | BEN | Franklin Templeton Inc. | $16.01B | 31.52 | 21.44 | 9.95 | Δ 11.49 | 1.95% | 2.64% | 1.94% | -6.54% | 4.06% | +27.54% | Financial Services | |
| 1420 | STRL | Sterling Infrastructure, Inc. | $11.40B | 372.83 | 26.90 | 14.68 | Δ 12.22 | 25.19% | 14.55% | 12.27% | 16.95% | 0.00% | +27.48% | Industrials | |
| 1421 | LONA | LeonaBio, Inc. | $46.83M | 4.97 | -0.22 | - | - | - | -74.06% | - | - | 0.00% | +27.44% | Healthcare | |
| 1422 | BG | Bunge Global SA | $19.82B | 103.15 | 20.55 | 9.18 | Δ 11.37 | - | 3.47% | 0.20% | -20.84% | 2.73% | +27.41% | Consumer Defensive | |
| 1423 | ELAN | Elanco Animal Health Incorporated | $11.34B | 22.69 | -55.34 | 17.66 | Δ -73.00 | - | 1.56% | 5.49% | - | 0.00% | +27.40% | Healthcare | |
| 1424 | OPTT | Ocean Power Technologies, Inc. | $5.85M | 0.65 | -0.09 | -0.29 | Δ 0.20 | -78.85% | -76.94% | -0.94% | - | 0.00% | +27.37% | Industrials | |
| 1425 | MS | Morgan Stanley | $288.94B | 183.97 | 14.87 | 13.49 | Δ 1.38 | - | 1.34% | 3.76% | 9.66% | 2.26% | +27.33% | Financial Services | |
| 1426 | SLP | Simulations Plus, Inc. | $374.16M | 18.50 | 46.25 | 20.96 | Δ 25.29 | 5.18% | 5.48% | 13.67% | -206.15% | 0.00% | +27.32% | Healthcare | |
| 1427 | PRHI | Presurance Holdings, Inc. | $26.67M | 7.12 | -0.69 | - | - | - | -3.34% | 0.90% | - | 0.00% | +27.30% | Financial Services | |
| 1428 | BTG | B2Gold Corp. | $6.43B | 4.87 | 8.85 | 4.75 | Δ 4.10 | 29.15% | 17.62% | 20.89% | 16.70% | 1.60% | +27.28% | Basic Materials | |
| 1429 | BWB | Bridgewater Bancshares, Inc. | $576.36M | 20.67 | 11.23 | 9.88 | Δ 1.35 | - | 1.05% | - | 14.89% | 0.00% | +27.28% | Financial Services | |
| 1430 | STI | Solidion Technology, Inc. | $36.95M | 4.34 | -0.33 | - | - | - | -36.94% | - | - | 0.00% | +27.27% | Industrials | |
| 1431 | ZION | Zions Bancorporation, National Association | $9.69B | 66.39 | 8.46 | 9.73 | Δ -1.27 | - | 1.32% | 42.05% | 1.96% | 2.92% | +27.24% | Financial Services | |
| 1432 | III AI | Information Services Group, Inc. | $298.71M | 6.17 | 25.71 | 14.02 | Δ 11.69 | 10.42% | 6.36% | -5.09% | -22.06% | 3.41% | +27.23% | Technology | |
| 1433 | MTD | Mettler-Toledo International Inc. | $33.75B | 1,684.64 | 37.92 | 32.59 | Δ 5.33 | - | 21.10% | 4.28% | 8.94% | 0.00% | +27.23% | Healthcare | |
| 1434 | TCRT | Alaunos Therapeutics, Inc. | $7.72M | 3.04 | -1.74 | -5.07 | Δ 3.33 | - | -81.13% | -41.94% | - | 0.00% | +27.20% | Healthcare | |
| 1435 | AKO-B | Embotelladora Andina S.A. | $2.37B | 30.01 | 16.13 | 17.97 | Δ -1.84 | 16.82% | 8.67% | 7.98% | 28.89% | 2.53% | +27.17% | Consumer Defensive | |
| 1436 | ASND | Ascendis Pharma A/S | $15.99B | 242.99 | 18.62 | 22.56 | Δ -3.94 | -58.44% | 9.58% | 141.43% | - | 0.00% | +27.17% | Healthcare | |
| 1437 | FLS | Flowserve Corporation | $8.66B | 67.76 | 23.61 | 14.59 | Δ 9.02 | 9.51% | 6.47% | 1.28% | 1.70% | 1.25% | +27.17% | Industrials | |
| 1438 | BWEN | Broadwind, Inc. | $69.79M | 2.95 | 16.39 | 65.56 | Δ -49.17 | 10.16% | 1.72% | -0.97% | - | 0.00% | +27.16% | Industrials | |
| 1439 | MRBK | Meridian Corporation | $223.67M | 18.75 | 10.25 | 7.83 | Δ 2.42 | - | 0.85% | 10.10% | 27.99% | 2.90% | +27.12% | Financial Services | |
| 1440 | BKR | Baker Hughes Company | $53.23B | 53.62 | 17.24 | 18.14 | Δ -0.90 | 11.41% | 4.85% | 5.21% | - | 1.63% | +27.09% | Energy | |
| 1441 | DJCO | Daily Journal Corporation | $789.83M | 573.19 | -69.56 | - | - | 1.87% | 2.06% | 5.81% | 19.58% | 0.00% | +27.09% | Technology | |
| 1442 | RTX | RTX Corporation | $262.42B | 194.71 | 34.34 | 24.80 | Δ 9.54 | 8.28% | 4.21% | 2.61% | 2.62% | 1.51% | +27.04% | Industrials | |
| 1443 | INDB | Independent Bank Corp. | $3.95B | 83.43 | 15.09 | 10.04 | Δ 5.05 | - | 1.21% | - | 14.66% | 3.11% | +27.00% | Financial Services | |
| 1444 | FIBK | First Interstate BancSystem, Inc. | $3.51B | 36.88 | 11.42 | 12.95 | Δ -1.53 | - | 1.21% | -1.44% | 12.18% | 5.41% | +26.99% | Financial Services | |
| 1445 | PSO | PSO | $11.69B | 18.39 | 36.27 | 46.99 | Δ -10.72 | 11.25% | 5.19% | -2.35% | 11.45% | 0.00% | +26.95% | - | |
| 1446 | GRMN | Garmin Ltd. | $56.97B | 295.40 | 30.49 | 26.84 | Δ 3.65 | 20.23% | 12.17% | 4.68% | 5.52% | 1.53% | +26.91% | Technology | |
| 1447 | EDU | New Oriental Education & Technology Group Inc. | $9.34B | 58.68 | 19.56 | 11.64 | Δ 7.92 | 11.89% | 4.84% | 16.42% | 43.77% | 2.16% | +26.88% | Consumer Defensive | |
| 1448 | BHB | Bar Harbor Bankshares | $661.76M | 39.47 | 13.33 | 10.43 | Δ 2.90 | - | 1.11% | 8.08% | 8.27% | 3.43% | +26.85% | Financial Services | |
| 1449 | PATH AI | UiPath, Inc. | $6.36B | 13.94 | 20.81 | 15.14 | Δ 5.67 | 2.50% | 3.66% | 15.01% | 61.99% | 0.00% | +26.84% | Technology | |
| 1450 | RELY | Remitly Global, Inc. | $5.36B | 25.32 | 18.22 | 15.68 | Δ 2.54 | 7.31% | 8.54% | 53.18% | - | 0.00% | +26.79% | Technology | |
| 1451 | COSO | CoastalSouth Bancshares, Inc. | $332.33M | 27.80 | 12.52 | 10.75 | Δ 1.77 | - | 1.19% | 6.43% | 13.64% | 0.74% | +26.75% | Financial Services | |
| 1452 | QRVO AI | Qorvo, Inc. | $10.07B | 114.17 | 26.49 | 14.44 | Δ 12.05 | 9.66% | 6.71% | 10.04% | -19.98% | 0.00% | +26.66% | Technology | |
| 1453 | CING | Cingulate Inc. | $67.76M | 4.66 | -1.33 | -5.30 | Δ 3.97 | - | -66.94% | - | - | 0.00% | +26.63% | Healthcare | |
| 1454 | ALL | The Allstate Corporation | $65.52B | 259.10 | 5.18 | 9.24 | Δ -4.06 | - | 8.68% | 9.84% | 299.22% | 1.87% | +26.58% | Financial Services | |
| 1455 | BIO | Bio-Rad Laboratories, Inc. | $7.89B | 363.50 | 46.07 | 36.66 | Δ 9.41 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +26.58% | Healthcare | |
| 1456 | ITRN | Ituran Location and Control Ltd. | $997.76M | 50.37 | 15.59 | 13.29 | Δ 2.30 | 27.48% | 13.89% | 7.00% | 16.04% | 3.80% | +26.56% | Technology | |
| 1457 | TACT | TransAct Technologies Incorporated | $54.72M | 5.30 | -132.50 | -53.00 | Δ -79.50 | -4.46% | -0.56% | -0.83% | - | 0.00% | +26.49% | Technology | |
| 1458 | AXSM | Axsome Therapeutics, Inc. | $8.18B | 156.07 | -41.73 | 33.19 | Δ -74.92 | -54.42% | -16.31% | 133.68% | - | 0.00% | +26.40% | Healthcare | |
| 1459 | EPC | Edgewell Personal Care Company | $1.33B | 28.89 | -31.40 | 14.42 | Δ -45.82 | 3.03% | 2.97% | -3.85% | -13.99% | 2.18% | +26.32% | Consumer Defensive | |
| 1460 | PGNY | Progyny, Inc. | $2.23B | 29.12 | 31.65 | 12.55 | Δ 19.10 | 15.79% | 10.14% | 59.73% | - | 0.00% | +26.28% | Healthcare | |
| 1461 | CBNK | Capital Bancorp, Inc. | $671.23M | 41.19 | 12.11 | 10.67 | Δ 1.44 | - | 1.55% | - | 29.77% | 1.28% | +26.27% | Financial Services | |
| 1462 | LXU | LSB Industries, Inc. | $702.70M | 9.76 | 19.52 | 9.57 | Δ 9.95 | 5.36% | 3.54% | 0.98% | 0.88% | 0.00% | +26.26% | Basic Materials | |
| 1463 | PEN | Penumbra, Inc. | $12.80B | 324.96 | 79.65 | 52.99 | Δ 26.66 | 11.52% | 6.42% | 28.52% | 40.87% | 0.00% | +26.26% | Healthcare | |
| 1464 | ALSN | Allison Transmission Holdings, Inc. | $9.05B | 109.57 | 17.42 | 9.68 | Δ 7.74 | 15.65% | 8.46% | 3.02% | 22.52% | 1.06% | +26.18% | Consumer Cyclical | |
| 1465 | ASO | Academy Sports and Outdoors, Inc. | $3.80B | 61.78 | 10.37 | 8.73 | Δ 1.64 | 12.07% | 6.68% | 2.99% | 43.09% | 1.14% | +26.18% | Consumer Cyclical | |
| 1466 | ILPT | Industrial Logistics Properties Trust | $477.90M | 7.16 | -10.08 | -8.14 | Δ -1.94 | - | 1.80% | - | - | 3.23% | +26.18% | Real Estate | |
| 1467 | CTS | CTS Corporation | $1.53B | 53.53 | 22.40 | 18.67 | Δ 3.73 | 12.84% | 7.27% | 0.54% | 12.56% | 0.28% | +26.11% | Technology | |
| 1468 | PINE | Alpine Income Property Trust, Inc. | $287.86M | 17.42 | 82.95 | 25.49 | Δ 57.46 | 1.89% | 2.29% | 26.43% | - | 6.74% | +26.06% | Real Estate | |
| 1469 | CABR | Caring Brands, Inc. | $10.89M | 1.05 | -1.35 | - | - | - | - | -54.57% | - | 0.00% | +26.05% | Healthcare | |
| 1470 | NWN | Northwest Natural Holding Company | $2.10B | 49.93 | 16.70 | 15.45 | Δ 1.25 | 5.27% | 2.84% | 7.58% | 7.54% | 4.05% | +26.04% | Utilities | |
| 1471 | EDSA | Edesa Biotech, Inc. | $37.29M | 2.76 | -1.67 | -1.43 | Δ -0.24 | -63.54% | -66.43% | - | - | 0.00% | +26.03% | Healthcare | |
| 1472 | PM | Philip Morris International Inc. | $314.43B | 201.74 | 27.71 | 21.97 | Δ 5.74 | 34.03% | 14.59% | -1.69% | 3.57% | 3.09% | +26.02% | Consumer Defensive | |
| 1473 | TKNO | Alpha Teknova, Inc. | $330.18M | 6.15 | -19.84 | -32.37 | Δ 12.53 | -17.67% | -9.28% | 5.30% | - | 0.00% | +26.02% | Healthcare | |
| 1474 | DNLI | Denali Therapeutics Inc. | $2.98B | 18.66 | -6.57 | -7.71 | Δ 1.14 | -53.07% | -29.15% | - | - | 0.00% | +26.00% | Healthcare | |
| 1475 | AMUB | AMUB | - | 21.96 | - | - | - | - | - | - | - | 0.00% | +25.96% | - | |
| 1476 | WMB | The Williams Companies, Inc. | $86.39B | 70.63 | 28.14 | 27.20 | Δ 0.94 | 8.40% | 5.03% | 0.91% | 5.89% | 2.92% | +25.94% | Energy | |
| 1477 | MCBS | MetroCity Bankshares, Inc. | $1.02B | 35.43 | 12.30 | 10.83 | Δ 1.47 | - | 1.96% | - | 10.03% | 3.09% | +25.91% | Financial Services | |
| 1478 | QETA | Quetta Acquisition Corporation | $52.47M | 14.00 | 60.87 | 121.74 | Δ -60.87 | -8.84% | -0.51% | - | - | 0.00% | +25.90% | Financial Services | |
| 1479 | NBBK | NB Bancorp, Inc. | $1.01B | 23.05 | 15.16 | 8.85 | Δ 6.31 | - | 0.93% | - | 18.72% | 1.24% | +25.89% | Financial Services | |
| 1480 | NGVT | Ingevity Corporation | $2.40B | 69.84 | 98.37 | 11.61 | Δ 86.76 | 31.97% | 10.41% | 1.10% | - | 0.00% | +25.84% | Basic Materials | |
| 1481 | WS | Worthington Steel, Inc. | $2.06B | 40.47 | 238.06 | 8.31 | Δ 229.75 | -0.09% | 4.31% | -4.08% | -53.41% | 1.90% | +25.83% | Basic Materials | |
| 1482 | WSM | Williams-Sonoma, Inc. | $30.71B | 260.80 | 26.78 | 24.80 | Δ 1.98 | 40.94% | 16.64% | 4.79% | 22.08% | 1.39% | +25.82% | Consumer Cyclical | |
| 1483 | TISI | Team, Inc. | $111.74M | 24.38 | -2.59 | -42.03 | Δ 39.44 | 3.85% | 0.82% | 4.64% | - | 0.00% | +25.80% | Industrials | |
| 1484 | NBTB | NBT Bancorp Inc. | $2.74B | 52.79 | 12.84 | 11.62 | Δ 1.22 | - | 1.33% | 5.69% | 6.46% | 3.11% | +25.73% | Financial Services | |
| 1485 | HLIO | Helios Technologies, Inc. | $2.19B | 66.59 | 31.12 | 18.57 | Δ 12.55 | 4.81% | 4.67% | 14.41% | 22.61% | 0.71% | +25.67% | Industrials | |
| 1486 | CDP | COPT Defense Properties | $3.84B | 33.83 | 23.49 | 23.17 | Δ 0.32 | - | 3.43% | -14.35% | 7.13% | 3.82% | +25.64% | Real Estate | |
| 1487 | ACT | Enact Holdings, Inc. | $6.45B | 46.92 | 9.90 | 9.28 | Δ 0.62 | - | 8.35% | 4.77% | -0.10% | 2.10% | +25.63% | Financial Services | |
| 1488 | CRD-A | Crawford & Company | $367.19M | 12.80 | 27.23 | 11.33 | Δ 15.90 | 18.50% | 5.11% | 1.23% | 1.10% | 2.51% | +25.63% | Financial Services | |
| 1489 | ESQ | Esquire Financial Holdings, Inc. | $1.49B | 123.19 | 20.23 | 14.45 | Δ 5.78 | - | 2.31% | - | 45.78% | 0.69% | +25.62% | Financial Services | |
| 1490 | ISSC | Innovative Solutions and Support Inc | $443.54M | 24.78 | 21.74 | 23.75 | Δ -2.01 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +25.60% | Industrials | |
| 1491 | MLPB | MLPB | - | 28.98 | - | - | - | - | - | - | - | 0.00% | +25.50% | - | |
| 1492 | PFS | Provident Financial Services, Inc. | $3.02B | 23.12 | 9.63 | 8.89 | Δ 0.74 | - | 1.25% | 8.22% | 12.12% | 4.15% | +25.48% | Financial Services | |
| 1493 | VSTM | Verastem, Inc. | $911.07M | 10.06 | -4.12 | -13.41 | Δ 9.29 | -97.68% | -49.59% | 2.11% | - | 0.00% | +25.44% | Healthcare | |
| 1494 | BILL AI | BILL Holdings, Inc. | $5.05B | 50.67 | -460.64 | 11.70 | Δ -472.34 | -1.47% | 0.11% | 56.06% | - | 0.00% | +25.39% | Technology | |
| 1495 | AMBP | Ardagh Metal Packaging S.A. | $2.83B | 4.73 | 94.60 | 15.52 | Δ 79.08 | 6.18% | 3.49% | 5.44% | -64.06% | 8.97% | +25.36% | Consumer Cyclical | |
| 1496 | HYNE | Hoyne Bancorp, Inc. | $142.10M | 17.55 | 585.00 | 429.83 | Δ 155.17 | - | 0.06% | - | - | 0.00% | +25.36% | Financial Services | |
| 1497 | LNG | Cheniere Energy, Inc. | $59.28B | 287.01 | 21.74 | 13.82 | Δ 7.92 | 20.73% | 8.63% | 32.32% | - | 0.82% | +25.31% | Energy | |
| 1498 | MCHB | Mechanics Bancorp | $3.35B | 15.19 | 11.68 | 12.69 | Δ -1.01 | - | 1.49% | 3.33% | 27.14% | 10.11% | +25.24% | Financial Services | |
| 1499 | CELC | Celcuity Inc. | $3.21B | 65.57 | -15.21 | -819.62 | Δ 804.41 | -40.76% | -25.78% | - | - | 0.00% | +25.21% | Healthcare | |
| 1500 | RIO | RIO | $136.91B | 84.14 | 13.83 | 16.03 | Δ -2.20 | 13.65% | 7.78% | 1.24% | -7.00% | 0.00% | +25.17% | - | |
| 1501 | IRMD | IRADIMED CORPORATION | $1.12B | 87.64 | 48.96 | 36.37 | Δ 12.59 | 26.52% | 15.56% | 19.94% | 24.97% | 0.97% | +25.16% | Healthcare | |
| 1502 | RYZ | Ryerson Holding Corporation | $1.46B | 28.05 | -22.99 | 11.86 | Δ -34.85 | -1.77% | 0.52% | 2.53% | - | 3.04% | +25.13% | Industrials | |
| 1503 | CEE | CEE | $122.97M | 19.04 | 6.73 | 3.43 | Δ 3.30 | - | 31.45% | - | - | 0.00% | +25.09% | - | |
| 1504 | EQBK | Equity Bancshares, Inc. | $1.00B | 48.64 | 28.61 | 8.89 | Δ 19.72 | - | 0.55% | 2.03% | 10.12% | 1.87% | +25.05% | Financial Services | |
| 1505 | SNDR | Schneider National, Inc. | $2.87B | 31.12 | 48.62 | 18.15 | Δ 30.47 | 3.94% | 2.22% | 4.08% | -3.36% | 1.23% | +25.01% | Industrials | |
| 1506 | PETZ | PETZ | $13.42M | 1.30 | 5.00 | - | - | -5.17% | 8.05% | -19.51% | - | 0.00% | +25.00% | - | |
| 1507 | ABUS | Arbutus Biopharma Corporation | $645.29M | 4.21 | 5.33 | -25.47 | Δ 30.80 | -30.53% | 48.84% | -28.80% | 17.26% | 0.00% | +24.93% | Healthcare | |
| 1508 | SKWD | Skyward Specialty Insurance Group, Inc. | $2.76B | 62.16 | 14.46 | 11.25 | Δ 3.21 | - | 3.10% | 32.86% | 45.14% | 0.00% | +24.87% | Financial Services | |
| 1509 | SCNX | Scienture Holdings, Inc. | $113.75M | 2.77 | -1.36 | - | - | -52.30% | -8.93% | -6.41% | - | 0.00% | +24.77% | Healthcare | |
| 1510 | MDCX | Medicus Pharma Ltd. | $187.88M | 2.62 | -1.11 | -5.46 | Δ 4.35 | - | - | - | - | 0.00% | +24.76% | Healthcare | |
| 1511 | GEF | Greif, Inc. | $2.06B | 83.13 | 34.35 | 17.43 | Δ 16.92 | 8.25% | 4.04% | 2.29% | 0.67% | 2.84% | +24.75% | Consumer Cyclical | |
| 1512 | WBI | WaterBridge Infrastructure LLC | $1.57B | 28.33 | -188.87 | 23.83 | Δ -212.70 | 2.59% | 0.32% | 61.79% | -9.97% | 0.64% | +24.75% | Energy | |
| 1513 | HSIC | Henry Schein, Inc. | $9.80B | 86.00 | 25.07 | 14.34 | Δ 10.73 | 9.49% | 4.39% | 1.40% | -9.56% | 0.00% | +24.66% | Healthcare | |
| 1514 | ODFL | Old Dominion Freight Line, Inc. | $39.37B | 189.89 | 36.52 | 28.55 | Δ 7.97 | 27.30% | 15.78% | 6.99% | 17.23% | 0.66% | +24.55% | Industrials | |
| 1515 | YETI | YETI Holdings, Inc. | $3.21B | 44.03 | 19.31 | 13.15 | Δ 6.16 | 23.70% | 11.32% | 5.41% | 22.63% | 0.00% | +24.52% | Consumer Cyclical | |
| 1516 | SEDG | SolarEdge Technologies, Inc. | $2.03B | 32.94 | -7.34 | 37.32 | Δ -44.66 | -16.66% | -3.84% | 27.90% | - | 0.00% | +24.49% | Technology | |
| 1517 | TRNO | Terreno Realty Corporation | $7.15B | 65.64 | 17.65 | 37.20 | Δ -19.55 | - | 2.44% | 17.88% | 38.25% | 3.44% | +24.47% | Real Estate | |
| 1518 | CGNX AI | Cognex Corporation | $9.19B | 54.60 | 52.50 | 26.93 | Δ 25.57 | 8.87% | 7.13% | 8.65% | 8.80% | 0.56% | +24.44% | Technology | |
| 1519 | BOKF | BOK Financial Corporation | $7.84B | 129.09 | 12.17 | 12.05 | Δ 0.12 | - | 1.25% | - | 8.12% | 1.99% | +24.36% | Financial Services | |
| 1520 | ST | Sensata Technologies Holding plc | $5.92B | 40.70 | 65.65 | 9.94 | Δ 55.71 | 8.60% | 4.84% | 8.21% | -35.61% | 1.14% | +24.35% | Technology | |
| 1521 | EQIX | Equinix, Inc. | $94.00B | 952.62 | 61.30 | 51.42 | Δ 9.88 | 5.42% | 3.68% | 17.43% | 17.11% | 2.04% | +24.27% | Real Estate | |
| 1522 | OVLY | Oak Valley Bancorp | $288.14M | 34.25 | 12.15 | 13.35 | Δ -1.20 | - | 1.20% | - | 11.57% | 2.20% | +24.27% | Financial Services | |
| 1523 | CCBG | Capital City Bank Group, Inc. | $864.05M | 50.49 | 14.02 | 13.46 | Δ 0.56 | - | 1.40% | - | 14.28% | 2.22% | +24.20% | Financial Services | |
| 1524 | GHM | Graham Corporation | $755.98M | 64.41 | 62.53 | 28.44 | Δ 34.09 | 8.97% | 3.21% | 9.58% | 4.61% | 0.00% | +24.13% | Industrials | |
| 1525 | NBN | Northeast Bank | $1.11B | 128.86 | 10.11 | 8.18 | Δ 1.93 | - | 2.26% | 24.97% | 25.55% | 0.03% | +24.10% | Financial Services | |
| 1526 | BLX | Bladex Inc. | $1.66B | 55.38 | 9.14 | 7.87 | Δ 1.27 | - | 1.73% | 29.28% | 35.09% | 5.02% | +24.04% | Financial Services | |
| 1527 | MO | Altria Group, Inc. | $127.02B | 76.07 | 16.01 | 12.97 | Δ 3.04 | 38.27% | 29.49% | 1.24% | -1.89% | 6.37% | +24.02% | Consumer Defensive | |
| 1528 | CSAI AI | Cloudastructure Inc. | $1.94M | 2.19 | -0.01 | - | - | -91.48% | -71.38% | 118.00% | - | 0.00% | +24.01% | Technology | |
| 1529 | WWD | Woodward, Inc. | $18.00B | 304.85 | 33.95 | 28.38 | Δ 5.57 | 12.86% | 8.62% | 14.40% | 37.06% | 0.40% | +23.98% | Industrials | |
| 1530 | ANET AI | Arista Networks, Inc. | $215.76B | 171.07 | 53.97 | 32.79 | Δ 21.18 | 27.40% | 14.12% | 37.72% | 52.99% | 0.00% | +23.95% | Technology | |
| 1531 | SOLS | Solstice Advanced Materials, Inc. | $9.50B | 59.80 | 45.30 | 17.72 | Δ 27.58 | 18.48% | 7.64% | 2.70% | -30.89% | 0.51% | +23.95% | Basic Materials | |
| 1532 | FRNM | Freenome, Inc. | $1.41B | 13.10 | -6.42 | -5.46 | Δ -0.96 | -47.90% | -43.26% | 955.14% | - | 0.00% | +23.94% | Healthcare | |
| 1533 | NFJ | NFJ | $1.36B | 14.66 | 14.51 | 12.71 | Δ 1.80 | - | 10.69% | - | - | 0.00% | +23.93% | - | |
| 1534 | BTU | Peabody Energy Corporation | $2.73B | 22.43 | -15.05 | 7.86 | Δ -22.91 | -1.61% | -1.54% | -0.93% | - | 1.21% | +23.91% | Energy | |
| 1535 | VNOM | Viper Energy, Inc. | $8.82B | 45.35 | -453.50 | 17.84 | Δ -471.34 | 5.00% | 6.17% | 17.21% | - | 5.71% | +23.89% | Energy | |
| 1536 | HQL | HQL | $531.30M | 17.95 | 6.43 | 6.41 | Δ 0.02 | - | 16.61% | - | - | 0.00% | +23.87% | - | |
| 1537 | TRP | TC Energy Corporation | $64.57B | 61.98 | 24.60 | 22.13 | Δ 2.47 | 6.22% | 3.67% | 7.38% | 67.56% | 4.06% | +23.80% | Energy | |
| 1538 | FTV | Fortive Corporation | $18.31B | 60.05 | 31.77 | 18.49 | Δ 13.28 | 7.59% | 3.29% | -3.76% | -4.45% | 0.51% | +23.78% | Technology | |
| 1539 | FUND | FUND | $292.08M | 9.77 | 162.83 | 81.42 | Δ 81.41 | - | 18.57% | - | - | 0.00% | +23.72% | - | |
| 1540 | IMTX | Immatics N.V. | $1.15B | 7.54 | -4.12 | -3.65 | Δ -0.47 | -35.05% | -26.92% | -34.64% | - | 0.00% | +23.61% | Healthcare | |
| 1541 | UI | Ubiquiti Inc. | $36.05B | 595.62 | 37.53 | 30.42 | Δ 7.11 | 110.68% | 40.44% | 21.60% | 13.36% | 0.67% | +23.60% | Technology | |
| 1542 | VATE | INNOVATE Corp. | $76.53M | 5.61 | -3.13 | - | - | -34.29% | 4.28% | 11.20% | - | 9.62% | +23.57% | Industrials | |
| 1543 | CIX | CompX International Inc. | $441.29M | 35.81 | 20.12 | 22.24 | Δ -2.12 | 16.24% | 10.11% | 1.95% | 13.54% | 3.05% | +23.54% | Industrials | |
| 1544 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | $2.39B | 14.13 | 4.82 | 4.91 | Δ -0.09 | - | 0.95% | -38.67% | -38.16% | 8.20% | +23.54% | Financial Services | |
| 1545 | BTI | BTI | $139.83B | 60.47 | 17.32 | 8.66 | Δ 8.66 | 12.30% | 7.10% | -2.53% | 5.21% | 0.00% | +23.50% | - | |
| 1546 | HWC | Hancock Whitney Corporation | $5.89B | 73.48 | 14.41 | 10.09 | Δ 4.32 | - | 1.20% | 3.07% | 13.36% | 2.68% | +23.48% | Financial Services | |
| 1547 | NTR | Nutrien Ltd. | $32.97B | 69.09 | 13.99 | 13.96 | Δ 0.03 | 9.38% | 4.31% | -10.80% | -33.36% | 2.79% | +23.46% | Basic Materials | |
| 1548 | RSVR | Reservoir Media, Inc. | $631.82M | 9.60 | 68.57 | 12.63 | Δ 55.94 | 4.32% | 2.64% | 18.80% | -2.18% | 0.00% | +23.39% | Communication Services | |
| 1549 | ADAM | Adamas Trust, Inc. | $694.77M | 7.73 | 4.60 | 6.19 | Δ -1.59 | - | 2.00% | 243.71% | 49.97% | 13.33% | +23.35% | Real Estate | |
| 1550 | PDM | Piedmont Realty Trust, Inc. | $1.21B | 9.63 | -15.05 | -32.10 | Δ 17.05 | - | 1.19% | 0.25% | - | 6.27% | +23.30% | Real Estate | |
| 1551 | RBC | RBC Bearings Incorporated | $15.13B | 478.03 | 47.14 | 28.76 | Δ 18.38 | 9.44% | 6.02% | 9.66% | 12.51% | 0.00% | +23.30% | Industrials | |
| 1552 | KVHI | KVH Industries, Inc. | $120.09M | 6.62 | -22.07 | 8.83 | Δ -30.90 | -8.29% | -3.61% | 1.39% | - | 0.00% | +23.28% | Communication Services | |
| 1553 | ACLS AI | Axcelis Technologies, Inc. | $3.23B | 104.74 | 35.15 | 19.88 | Δ 15.27 | 10.25% | 4.12% | 12.20% | 19.19% | 0.00% | +23.27% | Technology | |
| 1554 | HFWA | Heritage Financial Corporation | $1.17B | 28.52 | 13.58 | 10.76 | Δ 2.82 | - | 1.00% | - | 34.61% | 3.56% | +23.21% | Financial Services | |
| 1555 | IHS | IHS Holding Limited | $2.86B | 8.45 | 5.18 | 15.36 | Δ -10.18 | 17.82% | 7.76% | -6.91% | - | 0.00% | +23.18% | Real Estate | |
| 1556 | JOF | JOF | $332.07M | 11.72 | 7.10 | 3.55 | Δ 3.55 | - | 36.40% | - | - | 0.00% | +23.18% | - | |
| 1557 | FBNC | First Bancorp | $2.65B | 63.92 | 19.85 | 12.68 | Δ 7.17 | - | 1.04% | 27.83% | 4.34% | 1.61% | +23.17% | Financial Services | |
| 1558 | ROK | Rockwell Automation, Inc. | $47.07B | 423.87 | 39.76 | 28.53 | Δ 11.23 | 18.30% | 9.99% | 3.05% | -3.11% | 1.35% | +23.17% | Industrials | |
| 1559 | PBHC | Pathfinder Bancorp, Inc. | $84.30M | 17.21 | - | - | - | - | 0.01% | 0.23% | - | 2.28% | +23.16% | Financial Services | |
| 1560 | PLD | Prologis, Inc. | $120.37B | 126.66 | 28.21 | 37.20 | Δ -8.99 | - | 2.52% | 16.83% | 39.42% | 3.17% | +23.14% | Real Estate | |
| 1561 | FA | First Advantage Corporation | $3.64B | 21.22 | 151.57 | 14.09 | Δ 137.48 | 3.68% | 2.82% | 26.72% | - | 0.00% | +23.09% | Industrials | |
| 1562 | HIPO | Hippo Holdings Inc. | $1.02B | 38.58 | 8.19 | 10.98 | Δ -2.79 | - | 1.04% | 55.46% | - | 0.00% | +23.06% | Financial Services | |
| 1563 | UPS | United Parcel Service, Inc. | $76.07B | 101.52 | 18.87 | 12.57 | Δ 6.30 | 13.69% | 7.28% | 3.27% | 16.05% | 6.55% | +23.05% | Industrials | |
| 1564 | HTLD | Heartland Express, Inc. | $795.75M | 10.29 | -36.75 | 20.51 | Δ -57.26 | -5.31% | -2.48% | 1.50% | - | 0.67% | +23.03% | Industrials | |
| 1565 | RDI | Reading International, Inc. | $36.27M | 1.71 | -3.11 | -3.11 | Δ 0.00 | -1.73% | 0.37% | -0.44% | - | 0.00% | +23.02% | Communication Services | |
| 1566 | BLCO | Bausch + Lomb Corporation | $6.23B | 17.43 | -35.57 | 15.65 | Δ -51.22 | 0.93% | 1.83% | 8.38% | - | 0.00% | +23.01% | Healthcare | |
| 1567 | KIDS | OrthoPediatrics Corp. | $645.17M | 24.71 | -14.71 | -34.80 | Δ 20.09 | -8.49% | -2.80% | 22.52% | - | 0.00% | +23.00% | Healthcare | |
| 1568 | MTDR | Matador Resources Company | $7.03B | 56.79 | 9.74 | 6.28 | Δ 3.46 | 11.49% | 5.92% | 34.58% | 37.53% | 2.60% | +22.97% | Energy | |
| 1569 | SJM | The J. M. Smucker Company | $14.25B | 133.39 | 62.33 | 12.26 | Δ 50.07 | 2.63% | 6.26% | 5.31% | - | 3.62% | +22.97% | Consumer Defensive | |
| 1570 | CNX | CNX Resources Corporation | $5.29B | 35.73 | 5.78 | 9.34 | Δ -3.56 | - | 8.72% | -2.84% | 4.90% | 0.00% | +22.95% | Energy | |
| 1571 | AA | Alcoa Corporation | $10.21B | 38.70 | 8.05 | 6.82 | Δ 1.23 | 9.91% | 6.49% | 1.01% | 346.88% | 0.94% | +22.93% | Basic Materials | |
| 1572 | AMRO | AMRO | $3.74B | 5.42 | -138.27 | - | - | -30.89% | -26.83% | 88.44% | -61.14% | 0.00% | +22.90% | - | |
| 1573 | JAN | Janus Living, Inc. | $6.71B | 28.64 | -114.56 | 151.61 | Δ -266.17 | -3.74% | -1.74% | 35.66% | - | 1.89% | +22.90% | Real Estate | |
| 1574 | CACI | CACI International Inc | $13.68B | 619.22 | 25.63 | 16.44 | Δ 9.19 | 10.27% | 5.76% | 7.46% | 11.33% | 0.00% | +22.89% | Technology | |
| 1575 | ESEA | Euroseas Ltd. | $467.56M | 66.27 | 3.39 | 4.31 | Δ -0.92 | 19.67% | 11.83% | 7.64% | 8.84% | 4.36% | +22.89% | Industrials | |
| 1576 | AIR | AAR Corp. | $3.89B | 96.67 | 20.06 | 14.40 | Δ 5.66 | 6.56% | 5.57% | 5.27% | 7.29% | 0.00% | +22.86% | Industrials | |
| 1577 | IRON | Disc Medicine, Inc. | $2.88B | 75.03 | -11.39 | -10.60 | Δ -0.79 | -30.64% | -23.96% | - | - | 0.00% | +22.80% | Healthcare | |
| 1578 | CLF | Cleveland-Cliffs Inc. | $7.45B | 13.05 | -8.11 | 15.21 | Δ -23.32 | -9.45% | -1.71% | 12.38% | - | 0.00% | +22.77% | Basic Materials | |
| 1579 | SQM | Sociedad Química y Minera de Chile S.A. | $8.05B | 56.37 | 11.60 | 8.13 | Δ 3.47 | 8.40% | 11.55% | -24.68% | -46.80% | 3.38% | +22.74% | Basic Materials | |
| 1580 | STRW | Strawberry Fields REIT, Inc. | $181.07M | 12.79 | 19.68 | 15.41 | Δ 4.27 | 9.77% | 6.13% | 15.52% | 109.53% | 4.92% | +22.74% | Real Estate | |
| 1581 | EBAY | eBay Inc. | $54.31B | 122.04 | 25.69 | 18.18 | Δ 7.51 | 17.55% | 9.15% | 1.55% | 10.29% | 1.11% | +22.66% | Consumer Cyclical | |
| 1582 | ASM | Avino Silver & Gold Mines Ltd. | $810.21M | 4.77 | 17.67 | 9.26 | Δ 8.41 | 14.57% | 12.58% | 27.80% | 104.92% | 0.00% | +22.62% | Basic Materials | |
| 1583 | MTUS | Metallus Inc. | $837.14M | 20.11 | 105.84 | 15.18 | Δ 90.66 | 0.70% | 0.55% | -3.03% | - | 0.00% | +22.62% | Basic Materials | |
| 1584 | ECG | Everus Construction Group, Inc. | $4.96B | 97.05 | 19.53 | 15.43 | Δ 4.10 | 26.67% | 11.68% | 11.55% | 17.37% | 0.00% | +22.60% | Industrials | |
| 1585 | ISBA | Isabella Bank Corporation | $295.08M | 38.68 | 14.27 | 9.79 | Δ 4.48 | - | 0.91% | 2.32% | -5.26% | 2.91% | +22.60% | Financial Services | |
| 1586 | NATL | NCR Atleos Corporation | $3.49B | 47.19 | 18.29 | 8.80 | Δ 9.49 | 12.68% | 6.34% | 5.24% | -3.39% | 0.00% | +22.60% | Technology | |
| 1587 | TFII | TFI International Inc. | $9.45B | 115.00 | 28.26 | 14.57 | Δ 13.69 | 8.76% | 4.97% | -3.64% | -27.74% | 1.49% | +22.59% | Industrials | |
| 1588 | CBAN | Colony Bankcorp, Inc. | $429.72M | 20.25 | 12.27 | 8.54 | Δ 3.73 | - | 0.97% | - | 19.05% | 2.36% | +22.58% | Financial Services | |
| 1589 | DG | Dollar General Corporation | $30.69B | 139.11 | 18.07 | 16.74 | Δ 1.33 | 9.18% | 4.89% | 8.38% | 9.79% | 1.93% | +22.58% | Consumer Defensive | |
| 1590 | PAYC | Paycom Software, Inc. | $12.29B | 272.61 | 28.85 | 19.54 | Δ 9.31 | 25.43% | 8.78% | 31.49% | 20.22% | 0.66% | +22.58% | Technology | |
| 1591 | MLR | Miller Industries, Inc. | $593.61M | 52.29 | 42.17 | 18.81 | Δ 23.36 | 6.96% | 2.24% | 7.80% | 8.75% | 1.51% | +22.55% | Consumer Cyclical | |
| 1592 | WNC | Wabash National Corporation | $533.66M | 13.10 | -7.20 | 10.69 | Δ -17.89 | 36.95% | -3.22% | 10.66% | 18.74% | 2.64% | +22.54% | Industrials | |
| 1593 | EG | Everest Group, Ltd. | $15.63B | 407.56 | 8.62 | 6.81 | Δ 1.81 | - | 2.49% | 9.88% | 43.44% | 2.14% | +22.51% | Financial Services | |
| 1594 | EPD | Enterprise Products Partners L.P. | $78.86B | 36.52 | 12.90 | 11.53 | Δ 1.37 | 10.61% | 5.92% | 4.07% | 15.08% | 5.97% | +22.51% | Energy | |
| 1595 | ITIC | Investors Title Company | $543.86M | 288.06 | 13.49 | 11.31 | Δ 2.18 | - | 8.91% | 10.07% | 12.98% | 0.62% | +22.49% | Financial Services | |
| 1596 | HERZ | HERZ | $30.01M | 14.93 | 21.33 | 42.66 | Δ -21.33 | - | -0.71% | -50.81% | - | 0.00% | +22.46% | - | |
| 1597 | TLIH | TLIH | $15.88M | 5.40 | 7.71 | 3.85 | Δ 3.86 | 28.82% | 7.22% | 0.76% | 3.80% | 0.00% | +22.45% | - | |
| 1598 | PAGS | PagSeguro Digital Ltd. | $1.75B | 11.28 | 7.73 | 5.99 | Δ 1.74 | 30.34% | 6.36% | 10.00% | 12.08% | 11.72% | +22.36% | Technology | |
| 1599 | NREF | NexPoint Real Estate Finance, Inc. | $297.99M | 15.81 | 6.76 | 9.03 | Δ -2.27 | - | 2.13% | - | 46.80% | 12.12% | +22.35% | Real Estate | |
| 1600 | LH | Labcorp Holdings Inc. | $26.76B | 329.93 | 27.27 | 16.63 | Δ 10.64 | 8.89% | 5.53% | 7.09% | 3.44% | 0.89% | +22.34% | Healthcare | |
| 1601 | ODC | Oil-Dri Corporation of America | $768.76M | 75.03 | 19.64 | 15.67 | Δ 3.97 | 21.15% | 10.50% | 5.45% | 11.52% | 0.93% | +22.32% | Basic Materials | |
| 1602 | BHRB | Burke & Herbert Financial Services Corp. | $1.45B | 71.73 | 11.74 | 8.24 | Δ 3.50 | - | 1.02% | 41.70% | 38.65% | 3.21% | +22.30% | Financial Services | |
| 1603 | H | Hyatt Hotels Corporation | $7.36B | 176.96 | 218.47 | 36.32 | Δ 182.15 | - | 2.19% | 4.85% | - | 0.39% | +22.30% | Consumer Cyclical | |
| 1604 | HQH | HQH | $1.13B | 20.41 | 12.68 | 23.78 | Δ -11.10 | - | 8.99% | - | - | 0.00% | +22.24% | - | |
| 1605 | JBL | Jabil Inc. | $28.02B | 267.41 | 33.47 | 15.88 | Δ 17.59 | 24.48% | 5.01% | 6.03% | 64.83% | 0.11% | +22.22% | Technology | |
| 1606 | AIRT | Air T, Inc. | $70.51M | 26.15 | 1.11 | 0.87 | Δ 0.24 | -3.57% | -5.54% | 9.54% | 27.10% | 0.00% | +22.20% | Industrials | |
| 1607 | DTM | DT Midstream, Inc. | $12.59B | 123.40 | 27.00 | 25.44 | Δ 1.56 | 6.28% | 4.03% | 16.24% | 13.71% | 2.87% | +22.15% | Energy | |
| 1608 | GL | Globe Life Inc. | $12.94B | 168.41 | 11.20 | 10.20 | Δ 1.00 | - | 3.36% | 3.06% | 4.48% | 0.77% | +22.14% | Financial Services | |
| 1609 | NSC | Norfolk Southern Corporation | $75.97B | 338.23 | 28.88 | 23.62 | Δ 5.26 | 10.51% | 5.95% | 1.43% | 3.79% | 1.69% | +22.12% | Industrials | |
| 1610 | CENT | Central Garden & Pet Company | $435.51M | 45.13 | 16.71 | 14.77 | Δ 1.94 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +22.10% | Consumer Defensive | |
| 1611 | GS | The Goldman Sachs Group, Inc. | $259.52B | 891.30 | 13.75 | 12.04 | Δ 1.71 | - | 1.07% | - | 2.21% | 2.10% | +22.10% | Financial Services | |
| 1612 | LUNG | Pulmonx Corporation | $79.41M | 1.88 | -1.63 | -2.00 | Δ 0.37 | -49.13% | -22.10% | 24.06% | - | 0.00% | +22.08% | Healthcare | |
| 1613 | CVLG | Covenant Logistics Group, Inc. | $615.58M | 29.77 | - | 10.83 | - | 2.45% | 1.15% | 4.65% | -3.11% | 0.86% | +22.06% | Industrials | |
| 1614 | ORN | Orion Group Holdings, Inc. | $340.57M | 8.41 | 105.12 | 18.69 | Δ 86.43 | 6.93% | 1.07% | 4.96% | -12.22% | 0.00% | +22.06% | Industrials | |
| 1615 | FNWB | First Northwest Bancorp | $91.79M | 9.65 | 56.76 | 19.30 | Δ 37.46 | - | 0.07% | -23.14% | - | 0.00% | +22.00% | Financial Services | |
| 1616 | FORR | Forrester Research, Inc. | $236.85M | 12.44 | -5.55 | 13.75 | Δ -19.30 | -69.02% | 0.55% | 4.17% | - | 0.00% | +21.96% | Industrials | |
| 1617 | CRS | Carpenter Technology Corporation | $14.48B | 292.26 | 27.78 | 18.40 | Δ 9.38 | 17.38% | 11.87% | 4.78% | 13.74% | 0.20% | +21.92% | Industrials | |
| 1618 | V | Visa Inc. | $706.08B | 414.34 | 35.23 | 27.61 | Δ 7.62 | 37.15% | 19.11% | 14.33% | 13.04% | 0.72% | +21.92% | Financial Services | |
| 1619 | VVX | V2X, Inc. | $2.30B | 73.36 | 25.30 | 10.58 | Δ 14.72 | 8.58% | 4.04% | 15.86% | 0.33% | 0.00% | +21.92% | Industrials | |
| 1620 | HTB | HomeTrust Bancshares, Inc. | $795.60M | 48.12 | 12.63 | 11.38 | Δ 1.25 | - | 1.44% | 3.62% | 15.90% | 1.27% | +21.90% | Financial Services | |
| 1621 | ASB | Associated Banc-Corp | $5.63B | 29.81 | 10.39 | 8.81 | Δ 1.58 | - | 1.05% | 2.02% | 6.69% | 3.38% | +21.85% | Financial Services | |
| 1622 | IRM | Iron Mountain Incorporated | $32.94B | 110.66 | 78.48 | 40.56 | Δ 37.92 | 6.29% | 4.63% | 7.80% | 3.39% | 3.03% | +21.77% | Real Estate | |
| 1623 | AUB | Atlantic Union Bankshares Corporation | $5.73B | 40.10 | 11.86 | 9.94 | Δ 1.92 | - | 1.29% | 25.05% | 35.49% | 3.94% | +21.69% | Financial Services | |
| 1624 | BALL | Ball Corporation | $17.52B | 65.81 | 18.75 | 14.55 | Δ 4.20 | 9.90% | 4.63% | 4.19% | 6.78% | 1.39% | +21.65% | Consumer Cyclical | |
| 1625 | UCB | United Community Banks, Inc. | $4.49B | 37.23 | 12.17 | 11.14 | Δ 1.03 | - | 1.32% | 12.98% | 14.86% | 3.00% | +21.65% | Financial Services | |
| 1626 | FLNG | FLEX LNG Ltd. | $1.51B | 27.94 | 15.02 | 12.93 | Δ 2.09 | 7.15% | 4.29% | -0.03% | -26.45% | 9.71% | +21.62% | Energy | |
| 1627 | PFAI | PFAI | $42.96M | 3.66 | 149.65 | 299.30 | Δ -149.65 | -24.42% | -18.51% | 167.99% | - | 0.00% | +21.59% | - | |
| 1628 | AROC | Archrock, Inc. | $4.98B | 28.39 | 15.26 | 12.95 | Δ 2.31 | 13.87% | 8.12% | -4.33% | 27.06% | 3.03% | +21.55% | Energy | |
| 1629 | OHI | Omega Healthcare Investors, Inc. | $13.85B | 46.30 | 16.48 | 22.89 | Δ -6.41 | 8.88% | 4.91% | 10.66% | 11.40% | 5.74% | +21.55% | Real Estate | |
| 1630 | ACTG | Acacia Research Corporation | $407.91M | 4.18 | -26.12 | -11.94 | Δ -14.18 | 0.89% | -1.54% | 23.42% | -3.17% | 0.00% | +21.51% | Industrials | |
| 1631 | MDGL | Madrigal Pharmaceuticals, Inc. | $10.47B | 453.34 | -32.34 | 47.10 | Δ -79.44 | -31.61% | -17.84% | 165.34% | - | 0.00% | +21.39% | Healthcare | |
| 1632 | IDCC AI | InterDigital, Inc. | $8.57B | 332.06 | 39.07 | 28.66 | Δ 10.41 | 35.13% | 10.35% | 7.91% | 17.50% | 0.93% | +21.36% | Technology | |
| 1633 | HNST | The Honest Company, Inc. | $521.40M | 4.86 | -44.18 | 41.50 | Δ -85.68 | -8.19% | 1.34% | 9.53% | - | 0.00% | +21.35% | Consumer Defensive | |
| 1634 | KEY | KeyCorp | $22.63B | 21.21 | 12.40 | 9.93 | Δ 2.47 | - | 1.08% | -7.48% | 3.90% | 3.91% | +21.33% | Financial Services | |
| 1635 | TRLV | Trulieve Cannabis Corp. | $1.86B | 10.92 | -4.48 | 19.62 | Δ -24.10 | 5.77% | 3.28% | 36.11% | - | 0.00% | +21.33% | Healthcare | |
| 1636 | PROV | Provident Financial Holdings, Inc. | $113.40M | 18.19 | 17.66 | 14.32 | Δ 3.34 | - | 0.54% | 2.41% | 12.18% | 3.01% | +21.31% | Financial Services | |
| 1637 | MTCH | Match Group, Inc. | $10.54B | 45.92 | 16.28 | 10.03 | Δ 6.25 | 26.38% | 17.36% | 3.03% | 19.23% | 1.83% | +21.28% | Communication Services | |
| 1638 | BIOA | BioAge Labs, Inc. | $253.81M | 5.53 | -2.31 | -2.29 | Δ -0.02 | -33.77% | -18.47% | - | - | 0.00% | +21.27% | Healthcare | |
| 1639 | UBS | UBS Group AG | $143.50B | 46.87 | 15.94 | 11.50 | Δ 4.44 | - | 0.57% | 12.44% | 0.60% | 2.17% | +21.26% | Financial Services | |
| 1640 | BMRC | Bank of Marin Bancorp | $442.75M | 27.34 | -30.38 | 11.32 | Δ -41.70 | - | -0.38% | - | - | 3.68% | +21.22% | Financial Services | |
| 1641 | ETR | Entergy Corporation | $51.69B | 108.19 | 27.67 | 21.20 | Δ 6.47 | 5.00% | 2.68% | 1.44% | 2.17% | 2.50% | +21.15% | Utilities | |
| 1642 | BMEZ | BMEZ | - | 16.78 | 79.90 | - | - | - | - | - | - | 0.00% | +21.12% | - | |
| 1643 | VRDN | Viridian Therapeutics, Inc. | $2.59B | 22.82 | -6.71 | -8.23 | Δ 1.52 | -40.74% | -30.16% | 241.95% | -54.60% | 0.00% | +21.06% | Healthcare | |
| 1644 | KGEI | Kolibri Global Energy Inc. | $247.86M | 6.91 | 12.80 | 8.43 | Δ 4.37 | 8.55% | 6.54% | 14.22% | -2.39% | 0.00% | +21.02% | Energy | |
| 1645 | UFI | Unifi, Inc. | $101.68M | 5.47 | -4.11 | 7.81 | Δ -11.92 | -11.34% | -2.15% | -0.50% | - | 0.00% | +21.02% | Consumer Cyclical | |
| 1646 | SFNC | Simmons First National Corporation | $3.37B | 23.32 | -8.57 | 10.14 | Δ -18.71 | - | -1.36% | - | - | 3.76% | +20.99% | Financial Services | |
| 1647 | CRD-B | Crawford & Company | $227.62M | 12.04 | 25.62 | 10.65 | Δ 14.97 | 18.50% | 5.11% | 1.23% | 1.10% | 2.51% | +20.95% | Financial Services | |
| 1648 | JMSB | John Marshall Bancorp, Inc. | $331.78M | 23.51 | 13.59 | 8.87 | Δ 4.72 | - | 1.05% | - | -4.44% | 1.21% | +20.95% | Financial Services | |
| 1649 | QSR | Restaurant Brands International Inc. | $26.65B | 76.41 | 19.20 | 17.24 | Δ 1.96 | 10.97% | 6.45% | 13.94% | 17.02% | 3.55% | +20.94% | Consumer Cyclical | |
| 1650 | WMT | Walmart Inc. | $960.94B | 121.12 | 43.88 | 37.50 | Δ 6.38 | 16.83% | 6.41% | 3.82% | 3.24% | 0.93% | +20.94% | Consumer Defensive | |
| 1651 | MPB | Mid Penn Bancorp, Inc. | $858.36M | 33.88 | 11.76 | 8.78 | Δ 2.98 | - | 1.02% | - | 16.50% | 2.50% | +20.91% | Financial Services | |
| 1652 | OFG | OFG Bancorp | $2.17B | 51.36 | 10.13 | 10.03 | Δ 0.10 | - | 1.81% | - | 14.67% | 2.58% | +20.90% | Financial Services | |
| 1653 | LGN | Legence Corp. | $2.83B | 36.86 | -115.19 | 15.14 | Δ -130.33 | 4.71% | 2.34% | 26.95% | 9.11% | 0.00% | +20.85% | Industrials | |
| 1654 | VINP | Vinci Compass Investments Ltd. | $586.58M | 11.46 | 16.85 | 9.93 | Δ 6.92 | 6.96% | 4.95% | 33.79% | -0.28% | 7.06% | +20.83% | Financial Services | |
| 1655 | ADX | ADX | $3.12B | 25.48 | 5.52 | 6.31 | Δ -0.79 | - | 15.82% | 69.12% | 67.34% | 0.00% | +20.81% | - | |
| 1656 | LAR | Lithium Argentina AG | $685.94M | 4.18 | -12.29 | 12.21 | Δ -24.50 | -4.57% | -2.05% | - | - | 0.00% | +20.81% | Basic Materials | |
| 1657 | AKAM | Akamai Technologies, Inc. | $13.10B | 91.13 | 33.02 | 13.31 | Δ 19.71 | 5.98% | 2.52% | 11.06% | 8.68% | 0.00% | +20.80% | Technology | |
| 1658 | EAT | Brinker International, Inc. | $7.96B | 190.11 | 17.16 | 13.06 | Δ 4.10 | 25.56% | 14.28% | 3.15% | 10.36% | 0.00% | +20.80% | Consumer Cyclical | |
| 1659 | AFG | American Financial Group, Inc. | $12.73B | 153.46 | 13.41 | 12.69 | Δ 0.72 | - | 2.60% | 4.06% | 9.54% | 2.79% | +20.79% | Financial Services | |
| 1660 | CTNM | Contineum Therapeutics, Inc. | $276.85M | 8.40 | -4.86 | -4.38 | Δ -0.48 | -25.50% | -19.15% | - | - | 0.00% | +20.79% | Healthcare | |
| 1661 | TRMK | Trustmark Corporation | $2.69B | 46.35 | 11.79 | 10.81 | Δ 0.98 | - | 1.24% | - | 5.35% | 2.14% | +20.77% | Financial Services | |
| 1662 | DOC | Healthpeak Properties, Inc. | $13.34B | 19.34 | 55.26 | 138.14 | Δ -82.88 | - | 1.51% | -2.51% | -10.86% | 6.59% | +20.75% | Real Estate | |
| 1663 | OPK | OPKO Health, Inc. | $1.22B | 1.63 | -23.29 | -5.93 | Δ -17.36 | -12.27% | -5.52% | 38.84% | - | 0.00% | +20.74% | Healthcare | |
| 1664 | SAIC AI | Science Applications International Corporation | $6.01B | 143.54 | 16.73 | 12.50 | Δ 4.23 | 11.92% | 7.01% | 2.90% | 4.61% | 1.11% | +20.72% | Technology | |
| 1665 | GBTG | Global Business Travel Group, Inc. | $4.96B | 9.50 | 59.38 | 20.08 | Δ 39.30 | 3.68% | 3.67% | 27.94% | - | 0.00% | +20.71% | Consumer Cyclical | |
| 1666 | EMR | Emerson Electric Co. | $89.78B | 160.29 | 35.07 | 22.05 | Δ 13.02 | - | 6.90% | -1.14% | 0.39% | 1.40% | +20.66% | Industrials | |
| 1667 | EVT | EVT | $2.04B | 27.41 | 10.96 | 21.92 | Δ -10.96 | - | 7.54% | - | - | 0.00% | +20.66% | - | |
| 1668 | GSIT AI | GSI Technology, Inc. | $148.35M | 3.86 | -8.21 | -9.19 | Δ 0.98 | -19.69% | -16.26% | -6.00% | - | 0.00% | +20.62% | Technology | |
| 1669 | CBFV | CB Financial Services, Inc. | $194.68M | 38.31 | 29.70 | 11.17 | Δ 18.53 | - | 0.45% | 7.65% | 1.17% | 2.93% | +20.60% | Financial Services | |
| 1670 | CP | Canadian Pacific Kansas City Limited | $79.66B | 90.62 | 29.14 | 21.62 | Δ 7.52 | 7.02% | 4.44% | 19.60% | 5.60% | 0.90% | +20.60% | Industrials | |
| 1671 | CVBF | CVB Financial Corp. | $4.06B | 23.05 | 16.12 | 11.53 | Δ 4.59 | - | 1.13% | - | 7.54% | 3.68% | +20.60% | Financial Services | |
| 1672 | AR | Antero Resources Corporation | $12.00B | 39.04 | 11.22 | 8.90 | Δ 2.32 | 7.53% | 6.61% | 15.62% | 3.49% | 0.00% | +20.57% | Energy | |
| 1673 | HCA | HCA Healthcare, Inc. | $103.67B | 467.31 | 15.67 | 14.59 | Δ 1.08 | - | 12.29% | 6.89% | 12.34% | 0.73% | +20.49% | Healthcare | |
| 1674 | PNC | The PNC Financial Services Group, Inc. | $89.97B | 225.53 | 12.41 | 10.54 | Δ 1.87 | - | 1.31% | 7.89% | 8.69% | 3.45% | +20.45% | Financial Services | |
| 1675 | AES | The AES Corporation | $10.68B | 14.97 | 5.61 | 6.32 | Δ -0.71 | 4.55% | 2.96% | -0.46% | 24.60% | 4.71% | +20.42% | Utilities | |
| 1676 | COLB | Columbia Banking System, Inc. | $8.45B | 29.89 | 11.72 | 9.05 | Δ 2.67 | - | 1.21% | 20.73% | 28.95% | 5.19% | +20.40% | Financial Services | |
| 1677 | EL | The Estée Lauder Companies Inc. | $26.69B | 107.72 | 215.44 | 27.43 | Δ 188.01 | -5.43% | 5.23% | 4.28% | - | 1.48% | +20.34% | Consumer Defensive | |
| 1678 | HTO | H2O America | $2.46B | 58.66 | 20.65 | 21.66 | Δ -1.01 | 3.64% | 2.29% | 10.49% | 12.69% | 2.79% | +20.31% | Utilities | |
| 1679 | SLSR | Solaris Resources Inc. | $1.10B | 6.58 | -36.56 | -17.63 | Δ -18.93 | -97.30% | -19.42% | - | - | 0.00% | +20.29% | Basic Materials | |
| 1680 | WTM | White Mountains Insurance Group, Ltd. | $5.36B | 2,247.52 | 5.15 | 24.97 | Δ -19.82 | - | 3.55% | -0.13% | 21.70% | 0.05% | +20.26% | Financial Services | |
| 1681 | IGD | IGD | $503.18M | 6.38 | 7.51 | 8.33 | Δ -0.82 | - | 10.10% | 102.34% | 105.72% | 0.00% | +20.25% | - | |
| 1682 | ALLO | Allogene Therapeutics, Inc. | $431.86M | 1.25 | -1.89 | -2.03 | Δ 0.14 | -53.97% | -22.08% | - | - | 0.00% | +20.19% | Healthcare | |
| 1683 | KRG | Kite Realty Group Trust | $5.03B | 24.77 | 15.48 | 72.85 | Δ -57.37 | 1.75% | 1.82% | 10.14% | - | 4.57% | +20.18% | Real Estate | |
| 1684 | URI | United Rentals, Inc. | $69.15B | 1,111.02 | 26.71 | 19.39 | Δ 7.32 | 15.26% | 8.77% | 11.41% | 5.82% | 0.79% | +20.15% | Industrials | |
| 1685 | HELE | Helen of Troy Limited | $674.54M | 28.96 | -1.62 | 7.24 | Δ -8.86 | -48.56% | 4.44% | 6.55% | - | 0.00% | +20.12% | Consumer Defensive | |
| 1686 | EVRG | Evergy, Inc. | $19.59B | 84.95 | 21.62 | 18.64 | Δ 2.98 | 5.07% | 2.91% | 9.30% | 10.56% | 3.46% | +20.10% | Utilities | |
| 1687 | ESE | ESCO Technologies Inc. | $6.04B | 232.99 | 43.23 | 25.25 | Δ 17.98 | 9.10% | 5.11% | 3.69% | 12.31% | 0.13% | +20.04% | Technology | |
| 1688 | PRAA | PRA Group, Inc. | $751.45M | 19.96 | -2.97 | 7.68 | Δ -10.65 | - | 5.63% | 9.34% | - | 0.00% | +20.02% | Financial Services | |
| 1689 | TEO | Telecom Argentina S.A. | $1.59B | 12.66 | 10.29 | 13.36 | Δ -3.07 | 6.74% | 3.12% | 18.98% | - | 0.31% | +19.89% | Communication Services | |
| 1690 | RDWR | Radware Ltd. | $1.25B | 29.78 | 76.36 | 21.84 | Δ 54.52 | 2.39% | 0.87% | 0.95% | - | 0.00% | +19.84% | Technology | |
| 1691 | CVEO | Civeo Corporation | $281.68M | 27.25 | -23.49 | 104.81 | Δ -128.30 | 1.05% | 1.89% | -4.15% | - | 0.00% | +19.83% | Consumer Cyclical | |
| 1692 | GASS | StealthGas Inc. | $304.79M | 8.10 | 5.09 | 5.36 | Δ -0.27 | 7.98% | 4.02% | 4.27% | 20.98% | 0.00% | +19.65% | Industrials | |
| 1693 | PFBC | Preferred Bank | $1.29B | 108.62 | 10.14 | 9.89 | Δ 0.25 | - | 1.80% | 3.66% | 1.22% | 3.02% | +19.61% | Financial Services | |
| 1694 | KGC | Kinross Gold Corporation | $26.90B | 22.68 | 8.62 | 7.46 | Δ 1.16 | 29.32% | 21.41% | 26.84% | - | 0.56% | +19.56% | Basic Materials | |
| 1695 | LYFT | Lyft, Inc. | $6.60B | 17.43 | 2.54 | 8.08 | Δ -5.54 | -4.18% | -0.86% | 23.92% | - | 0.00% | +19.55% | Technology | |
| 1696 | BAR | GraniteShares Gold Trust | - | 39.59 | 4.23 | 2.52 | Δ 1.71 | - | 28.55% | - | 14.76% | 0.00% | +19.54% | - | |
| 1697 | HBNB | HBNB | $1.09B | 4.65 | 35.77 | 17.89 | Δ 17.88 | 5.61% | -17.54% | 22,965.56% | - | 0.00% | +19.54% | - | |
| 1698 | COLM | Columbia Sportswear Company | $3.18B | 62.07 | 16.12 | 14.83 | Δ 1.29 | 9.55% | 6.29% | 6.48% | 7.19% | 2.12% | +19.52% | Consumer Cyclical | |
| 1699 | BBT | Beacon Financial Corporation | $2.51B | 29.95 | 8.09 | 9.01 | Δ -0.92 | - | 0.95% | 12.48% | -1.52% | 4.72% | +19.50% | Financial Services | |
| 1700 | CHRW | C.H. Robinson Worldwide, Inc. | $16.60B | 142.31 | 27.16 | 19.02 | Δ 8.14 | 24.64% | 9.96% | 4.53% | 3.35% | 1.78% | +19.48% | Industrials | |
| 1701 | CUBI | Customers Bancorp, Inc. | $2.66B | 78.73 | 9.55 | 8.23 | Δ 1.32 | - | 1.19% | -10.44% | 11.07% | 0.00% | +19.47% | Financial Services | |
| 1702 | NXE | NexGen Energy Ltd. | $5.36B | 8.10 | -27.00 | -50.59 | Δ 23.59 | -4.88% | -3.39% | - | - | 0.00% | +19.47% | Energy | |
| 1703 | SEIC | SEI Investments Company | $12.54B | 104.50 | 18.43 | 15.06 | Δ 3.37 | 21.84% | 14.76% | 3.66% | 10.10% | 0.99% | +19.45% | Financial Services | |
| 1704 | L | Loews Corporation | $23.24B | 113.68 | 13.95 | 39.20 | Δ -25.25 | - | 1.91% | 1.42% | -2.33% | 0.23% | +19.43% | Financial Services | |
| 1705 | PED | PEDEVCO Corp. | $196.46M | 14.78 | -5.51 | 12.42 | Δ -17.93 | -3.06% | 5.57% | 66.62% | - | 0.00% | +19.39% | Energy | |
| 1706 | DOCU | DocuSign, Inc. | $15.78B | 84.41 | 51.47 | 16.20 | Δ 35.27 | 13.63% | 6.35% | 26.74% | - | 0.00% | +19.37% | Technology | |
| 1707 | ELLO | Ellomay Capital Ltd. | $289.59M | 21.01 | -10.45 | - | - | 0.20% | 0.15% | -13.43% | - | 0.00% | +19.35% | Utilities | |
| 1708 | TP | Ticketplus Ltd. | $106.70M | 8.35 | 18.15 | 10.84 | Δ 7.31 | 21.43% | 15.62% | 64.02% | 141.07% | 0.00% | +19.29% | Technology | |
| 1709 | WNEB | Western New England Bancorp, Inc. | $277.43M | 13.84 | 16.67 | 12.51 | Δ 4.16 | - | 0.62% | 200.27% | 7.10% | 2.03% | +19.29% | Financial Services | |
| 1710 | KE | Kimball Electronics, Inc. | $599.17M | 25.00 | 22.12 | 13.68 | Δ 8.44 | 6.00% | 3.27% | 6.44% | -1.95% | 0.00% | +19.24% | Industrials | |
| 1711 | MXC | Mexco Energy Corporation | $19.76M | 9.66 | 12.88 | 6.44 | Δ 6.44 | 5.98% | 4.57% | 4.50% | 7.66% | 0.89% | +19.22% | Energy | |
| 1712 | ULTA | Ulta Beauty, Inc. | $27.15B | 635.01 | 23.12 | 19.79 | Δ 3.33 | 32.10% | 14.84% | 15.58% | 23.51% | 0.00% | +19.20% | Consumer Cyclical | |
| 1713 | UNTY | Unity Bancorp, Inc. | $583.57M | 58.11 | 10.11 | 9.14 | Δ 0.97 | - | 1.92% | 11.06% | 14.65% | 1.16% | +19.18% | Financial Services | |
| 1714 | ELOX | Eloxx Pharmaceuticals, Inc. | $52.96M | 13.12 | 3.73 | -18.48 | Δ 22.21 | 54.07% | - | - | - | 0.00% | +19.16% | Healthcare | |
| 1715 | RKLB | Rocket Lab Corporation | $30.65B | 51.22 | -189.70 | 1,124.23 | Δ -1,313.93 | -11.50% | -4.62% | 103.40% | - | 0.00% | +19.12% | Industrials | |
| 1716 | AFL | Aflac Incorporated | $61.80B | 123.27 | 13.25 | 16.25 | Δ -3.00 | - | 3.13% | 0.67% | 4.56% | 2.12% | +19.11% | Financial Services | |
| 1717 | EOD | EOD | $268.73M | 6.24 | 4.33 | 4.45 | Δ -0.12 | - | 18.32% | - | - | 0.00% | +19.09% | - | |
| 1718 | AEP | American Electric Power Company, Inc. | $71.12B | 130.64 | 22.64 | 19.05 | Δ 3.59 | 5.32% | 2.98% | 2.93% | 7.23% | 3.11% | +19.08% | Utilities | |
| 1719 | NU | Nu Holdings Ltd. | $56.09B | 14.73 | 20.18 | 12.85 | Δ 7.33 | - | 4.96% | 52.93% | - | 0.00% | +19.08% | Financial Services | |
| 1720 | PNW | Pinnacle West Capital Corporation | $12.92B | 106.61 | 20.46 | 19.15 | Δ 1.31 | 3.97% | 2.33% | 3.02% | 5.65% | 3.81% | +19.00% | Utilities | |
| 1721 | ANGH | ANGH | $30.19M | 3.33 | -0.25 | - | - | - | -78.57% | 27.00% | -15.54% | 0.00% | +18.93% | - | |
| 1722 | APT | Alpha Pro Tech, Ltd. | $56.44M | 5.53 | 14.18 | 4.77 | Δ 9.41 | 5.48% | 3.67% | 2.33% | 6.88% | 0.00% | +18.92% | Industrials | |
| 1723 | CPA | Copa Holdings, S.A. | $4.03B | 134.86 | 8.87 | 7.07 | Δ 1.80 | 15.68% | 7.35% | 6.86% | 24.50% | 5.08% | +18.92% | Industrials | |
| 1724 | IBCP | Independent Bank Corporation | $820.49M | 36.96 | 10.71 | 9.53 | Δ 1.18 | - | 1.29% | 41.56% | 8.10% | 3.09% | +18.92% | Financial Services | |
| 1725 | IOSP | Innospec Inc. | $2.43B | 98.67 | 20.14 | 16.04 | Δ 4.10 | 10.62% | 5.11% | 7.53% | 33.68% | 1.92% | +18.85% | Basic Materials | |
| 1726 | ACIW | ACI Worldwide, Inc. | $5.67B | 56.19 | 25.66 | 14.37 | Δ 11.29 | 13.75% | 6.98% | 8.83% | 19.75% | 0.00% | +18.82% | Technology | |
| 1727 | CNR | Core Natural Resources, Inc. | $4.39B | 88.35 | 44.62 | 13.30 | Δ 31.32 | -4.08% | -0.93% | 12.68% | - | 0.45% | +18.76% | Energy | |
| 1728 | MAX | MediaAlpha, Inc. | $657.43M | 12.41 | 7.66 | 7.42 | Δ 0.24 | 9.37% | 17.41% | 20.79% | - | 0.00% | +18.76% | Communication Services | |
| 1729 | MTB | M&T Bank Corporation | $32.30B | 222.83 | 11.79 | 10.57 | Δ 1.22 | - | 1.41% | -6.05% | 8.52% | 2.65% | +18.76% | Financial Services | |
| 1730 | QQQX | QQQX | $1.47B | 30.17 | 4.61 | 8.05 | Δ -3.44 | - | 11.95% | - | - | 0.00% | +18.71% | - | |
| 1731 | BFC | Bank First Corporation | $1.61B | 145.36 | 18.90 | 12.18 | Δ 6.72 | - | 1.57% | - | 19.02% | 1.62% | +18.68% | Financial Services | |
| 1732 | NSTS | NSTS Bancorp, Inc. | $70.13M | 14.26 | -1,426.00 | - | - | - | -0.02% | 146.63% | - | 0.00% | +18.64% | Financial Services | |
| 1733 | JCE | JCE | $290.24M | 17.07 | 4.96 | 6.01 | Δ -1.05 | - | 16.15% | - | - | 0.00% | +18.62% | - | |
| 1734 | RVSB | Riverview Bancorp, Inc. | $120.52M | 6.04 | -31.79 | 16.32 | Δ -48.11 | - | -0.26% | - | - | 1.38% | +18.61% | Financial Services | |
| 1735 | CODA | Coda Octopus Group, Inc. | $102.90M | 9.12 | 20.27 | 21.21 | Δ -0.94 | 6.68% | 5.49% | 4.39% | -6.94% | 0.00% | +18.60% | Industrials | |
| 1736 | NGS | Natural Gas Services Group, Inc. | $387.46M | 30.04 | 18.77 | 11.51 | Δ 7.26 | 6.63% | 4.39% | 6.00% | 3.77% | 1.67% | +18.57% | Energy | |
| 1737 | JCAP | Jefferson Capital, Inc. | $1.19B | 20.69 | -0.26 | 6.73 | Δ -6.99 | 17.99% | 12.52% | 37.78% | 29.83% | 4.69% | +18.52% | Financial Services | |
| 1738 | CHCO | City Holding Company | $2.01B | 143.40 | 15.69 | 14.84 | Δ 0.85 | - | 1.97% | 3.74% | 7.24% | 2.84% | +18.49% | Financial Services | |
| 1739 | AM | Antero Midstream Corporation | $9.78B | 20.61 | 24.83 | 12.79 | Δ 12.04 | 11.17% | 7.61% | 98.30% | 87.19% | 4.32% | +18.48% | Energy | |
| 1740 | CRCT | Cricut, Inc. | $350.38M | 6.41 | 15.63 | 27.12 | Δ -11.49 | 26.70% | 8.57% | 6.47% | 11.83% | 3.13% | +18.47% | Technology | |
| 1741 | AGI | Alamos Gold Inc. | $12.68B | 30.30 | 10.67 | 10.02 | Δ 0.65 | 15.11% | 13.80% | 30.11% | 187.95% | 0.50% | +18.46% | Basic Materials | |
| 1742 | BKU | BankUnited, Inc. | $3.12B | 43.76 | 12.02 | 9.77 | Δ 2.25 | - | 0.78% | 6.45% | 2.52% | 2.95% | +18.41% | Financial Services | |
| 1743 | SGU | Star Group, L.P. | $425.89M | 12.98 | 5.72 | 14.75 | Δ -9.03 | 16.35% | 8.32% | 2.47% | -4.46% | 6.20% | +18.39% | Energy | |
| 1744 | FLOC | Flowco Holdings Inc. | $827.13M | 18.81 | 14.93 | 11.75 | Δ 3.18 | 9.50% | 5.68% | 114.15% | - | 1.89% | +18.38% | Energy | |
| 1745 | OMCL | Omnicell, Inc. | $1.69B | 37.10 | 44.17 | 17.75 | Δ 26.42 | 0.34% | 1.52% | 11.31% | 10.04% | 0.00% | +18.38% | Healthcare | |
| 1746 | CINF | Cincinnati Financial Corporation | $27.36B | 178.28 | 8.42 | 19.68 | Δ -11.26 | - | 6.41% | 7.28% | 10.64% | 2.28% | +18.35% | Financial Services | |
| 1747 | UMBF | UMB Financial Corporation | $10.34B | 136.16 | 11.32 | 9.76 | Δ 1.56 | - | 1.31% | 21.36% | 17.62% | 1.48% | +18.35% | Financial Services | |
| 1748 | IMRX | Immuneering Corporation | $246.50M | 3.81 | -4.10 | -3.03 | Δ -1.07 | -26.76% | -32.77% | - | - | 0.00% | +18.32% | Healthcare | |
| 1749 | EMBJ | Embraer S.A. | $12.32B | 69.21 | 28.02 | 17.36 | Δ 10.66 | 5.69% | 3.70% | 18.62% | 96.60% | 1.32% | +18.31% | Industrials | |
| 1750 | WTFC | Wintrust Financial Corporation | $10.10B | 149.75 | 12.04 | 10.84 | Δ 1.20 | - | 1.25% | 8.43% | 24.27% | 1.49% | +18.29% | Financial Services | |
| 1751 | NOG | Northern Oil and Gas, Inc. | $2.90B | 27.26 | -5.64 | 6.06 | Δ -11.70 | 5.05% | 4.60% | 30.71% | 12.18% | 7.15% | +18.27% | Energy | |
| 1752 | PH | Parker-Hannifin Corporation | $112.59B | 893.21 | 31.34 | 22.81 | Δ 8.53 | 18.36% | 9.79% | 2.93% | 8.03% | 0.86% | +18.23% | Industrials | |
| 1753 | JOUT | Johnson Outdoors Inc. | $421.39M | 45.44 | -54.75 | 28.76 | Δ -83.51 | -1.81% | 1.72% | -7.29% | -59.03% | 2.98% | +18.20% | Consumer Cyclical | |
| 1754 | ONB | Old National Bancorp | $9.63B | 25.16 | 11.13 | 8.72 | Δ 2.41 | - | 1.22% | -1.76% | 14.97% | 2.29% | +18.18% | Financial Services | |
| 1755 | CII | CII | $958.20M | 23.38 | 8.17 | 4.90 | Δ 3.27 | - | 20.35% | 97.96% | 97.42% | 0.00% | +18.07% | - | |
| 1756 | MDU | MDU Resources Group, Inc. | $4.07B | 19.37 | 20.61 | 18.26 | Δ 2.35 | 4.19% | 2.65% | -4.48% | -4.45% | 3.02% | +18.06% | Utilities | |
| 1757 | JPM | JPMorgan Chase & Co. | $894.59B | 336.54 | 14.43 | 13.47 | Δ 0.96 | - | 1.36% | 12.50% | 14.83% | 1.72% | +18.05% | Financial Services | |
| 1758 | NWL | Newell Brands Inc. | $2.44B | 5.73 | -10.81 | 8.35 | Δ -19.16 | 5.75% | 3.30% | 0.67% | - | 5.00% | +18.03% | Consumer Defensive | |
| 1759 | EA | Electronic Arts Inc | $52.93B | 209.70 | 59.74 | 21.78 | Δ 37.96 | 12.45% | 7.23% | 4.08% | 1.17% | 0.00% | +18.01% | Communication Services | |
| 1760 | PAG | Penske Automotive Group, Inc. | $13.93B | 212.11 | 15.40 | 14.74 | Δ 0.66 | 11.32% | 4.24% | 6.49% | 16.50% | 2.68% | +18.01% | Consumer Cyclical | |
| 1761 | FNB | F.N.B. Corporation | $6.42B | 18.18 | 10.82 | 9.73 | Δ 1.09 | - | 1.20% | - | 17.66% | 3.05% | +18.00% | Financial Services | |
| 1762 | SWRD | SWRD | - | 2.63 | - | - | - | - | - | - | - | 0.00% | +17.94% | - | |
| 1763 | SIGI | Selective Insurance Group, Inc. | $5.47B | 91.74 | 11.38 | 10.45 | Δ 0.93 | - | 2.83% | 7.38% | 14.94% | 1.97% | +17.93% | Financial Services | |
| 1764 | LEA | Lear Corporation | $7.90B | 118.61 | 11.04 | 6.94 | Δ 4.10 | 8.47% | 4.40% | 4.54% | -0.02% | 2.51% | +17.90% | Consumer Cyclical | |
| 1765 | SBCF | Seacoast Banking Corporation of Florida | $3.26B | 33.65 | 21.85 | 12.14 | Δ 9.71 | - | 0.87% | - | 13.25% | 2.26% | +17.83% | Financial Services | |
| 1766 | CHD | Church & Dwight Co., Inc. | $25.82B | 108.86 | 34.89 | 26.97 | Δ 7.92 | 14.53% | 7.87% | 5.69% | 8.13% | 1.26% | +17.71% | Consumer Defensive | |
| 1767 | HTH | Hilltop Holdings Inc. | $2.14B | 37.28 | 13.86 | 14.97 | Δ -1.11 | - | 1.06% | 8.69% | -18.04% | 2.07% | +17.71% | Financial Services | |
| 1768 | PKG | Packaging Corporation of America | $22.18B | 248.92 | 32.33 | 18.97 | Δ 13.36 | 11.40% | 8.28% | 8.18% | 10.79% | 2.55% | +17.69% | Consumer Cyclical | |
| 1769 | FRBA | First Bank | $459.19M | 18.55 | 10.85 | 10.28 | Δ 0.57 | - | 1.05% | 14.72% | 6.36% | 1.87% | +17.66% | Financial Services | |
| 1770 | FTS | Fortis Inc. | $29.57B | 57.88 | 23.72 | 20.88 | Δ 2.84 | 5.19% | 2.96% | 3.29% | 8.87% | 3.40% | +17.64% | Utilities | |
| 1771 | KELYA | Kelly Services, Inc. | $522.15M | 16.61 | -2.14 | 9.13 | Δ -11.27 | -4.89% | 0.82% | -2.40% | - | 1.85% | +17.64% | Industrials | |
| 1772 | MLI | Mueller Industries, Inc. | $12.06B | 54.53 | 14.20 | 12.45 | Δ 1.75 | 28.87% | 16.49% | 6.41% | 37.52% | 1.16% | +17.59% | Industrials | |
| 1773 | RMR | The RMR Group Inc. | $285.91M | 17.78 | 15.46 | 24.36 | Δ -8.90 | 6.96% | 6.33% | -3.96% | 9.19% | 9.54% | +17.57% | Real Estate | |
| 1774 | SOLV | Solventum Corporation | $14.89B | 87.45 | 10.69 | 12.09 | Δ -1.40 | 19.55% | 2.70% | 0.79% | 5.03% | 0.00% | +17.57% | Healthcare | |
| 1775 | AOD | AOD | $1.07B | 10.11 | 5.24 | 6.47 | Δ -1.23 | - | 15.40% | 65.84% | 64.46% | 0.00% | +17.56% | - | |
| 1776 | GHC | Graham Holdings Company | $4.05B | 1,239.59 | 10.02 | 18.50 | Δ -8.48 | 3.35% | 4.39% | 0.91% | 9.18% | 0.66% | +17.55% | Industrials | |
| 1777 | HBCP | Home Bancorp, Inc. | $483.42M | 61.42 | 10.27 | 9.71 | Δ 0.56 | - | 1.32% | - | 15.36% | 1.82% | +17.54% | Financial Services | |
| 1778 | ALX | Alexander's, Inc. | $1.26B | 247.25 | 7.48 | 19.00 | Δ -11.52 | 6.07% | 3.04% | -0.78% | -9.78% | 7.45% | +17.51% | Real Estate | |
| 1779 | TCBI | Texas Capital Bancshares, Inc. | $4.29B | 98.78 | 12.85 | 12.03 | Δ 0.82 | - | 1.11% | -37.39% | 11.05% | 0.85% | +17.48% | Financial Services | |
| 1780 | CDE | Coeur Mining, Inc. | $14.27B | 13.88 | 11.86 | 6.99 | Δ 4.87 | 16.43% | 7.14% | 17.72% | 86.99% | 0.24% | +17.46% | Basic Materials | |
| 1781 | PLMR | Palomar Holdings, Inc. | $3.80B | 144.53 | 19.43 | 12.72 | Δ 6.71 | - | 4.99% | 39.97% | 63.91% | 1.31% | +17.44% | Financial Services | |
| 1782 | CCK | Crown Holdings, Inc. | $12.97B | 119.26 | 17.16 | 13.17 | Δ 3.99 | 15.52% | 7.10% | 2.37% | 7.21% | 1.20% | +17.41% | Consumer Cyclical | |
| 1783 | SWX | Southwest Gas Holdings, Inc. | $6.60B | 91.08 | 23.41 | 18.39 | Δ 5.02 | 4.99% | 2.82% | 10.99% | 12.26% | 2.98% | +17.40% | Utilities | |
| 1784 | SXI | Standex International Corporation | $2.98B | 243.00 | 27.96 | 20.49 | Δ 7.47 | 6.68% | 6.06% | 2.22% | 3.31% | 0.53% | +17.35% | Industrials | |
| 1785 | COR | Cencora, Inc. | $64.59B | 338.48 | 25.13 | 17.09 | Δ 8.04 | 20.96% | 3.56% | 9.79% | 7.30% | 0.75% | +17.18% | Healthcare | |
| 1786 | AEG | AEG | $12.98B | 8.21 | 13.92 | 9.80 | Δ 4.12 | - | 0.31% | 74.71% | 90.47% | 0.00% | +17.17% | - | |
| 1787 | MGTX | MeiraGTx Holdings plc | $938.34M | 9.77 | 11.23 | -7.03 | Δ 18.26 | -86.95% | 38.65% | 35.26% | - | 0.00% | +17.15% | Healthcare | |
| 1788 | NSYS | Nortech Systems Incorporated | $29.14M | 10.21 | 28.36 | 29.09 | Δ -0.73 | 2.95% | 2.03% | 1.22% | - | 0.00% | +17.10% | Healthcare | |
| 1789 | MAN | ManpowerGroup Inc. | $2.17B | 46.60 | 20.99 | 9.60 | Δ 11.39 | 3.82% | 2.57% | -1.00% | 14.09% | 2.50% | +17.09% | Industrials | |
| 1790 | AUDC | AudioCodes Ltd. | $270.51M | 11.20 | 43.08 | 17.50 | Δ 25.58 | 5.81% | 2.77% | -3.71% | -31.99% | 3.64% | +17.03% | Technology | |
| 1791 | NVDA AI | NVIDIA Corporation | $5.12T | 212.21 | 26.79 | 13.53 | Δ 13.26 | 74.66% | 53.57% | 24.64% | 32.12% | 0.46% | +17.02% | Technology | |
| 1792 | UTF | UTF | $2.92B | 26.08 | 9.29 | 6.65 | Δ 2.64 | - | 9.39% | - | - | 0.00% | +16.94% | - | |
| 1793 | NJR | New Jersey Resources Corporation | $5.41B | 53.63 | 14.86 | 15.58 | Δ -0.72 | 7.49% | 4.50% | 9.54% | 6.83% | 3.74% | +16.89% | Utilities | |
| 1794 | CX | CEMEX, S.A.B. de C.V. | $14.59B | 10.11 | 84.25 | 11.39 | Δ 72.86 | 8.28% | 4.73% | 3.13% | 3.82% | 1.30% | +16.87% | Basic Materials | |
| 1795 | TRIN | Trinity Capital Inc. | $1.55B | 16.36 | 9.40 | 7.77 | Δ 1.63 | - | 6.11% | 179.30% | 0.61% | 11.33% | +16.86% | Financial Services | |
| 1796 | ELMT | The Elmet Group Co. | $636.91M | 20.91 | -52.27 | 33.55 | Δ -85.82 | -0.27% | -0.65% | 5.88% | - | 0.00% | +16.75% | Industrials | |
| 1797 | BDJ | BDJ | $1.69B | 9.57 | 6.10 | 3.62 | Δ 2.48 | - | 15.86% | 163.75% | 160.54% | 0.00% | +16.66% | - | |
| 1798 | AIT | Applied Industrial Technologies, Inc. | $11.73B | 319.40 | 29.17 | 24.15 | Δ 5.02 | 18.82% | 11.10% | 5.55% | 14.96% | 0.61% | +16.65% | Industrials | |
| 1799 | FOXA | Fox Corporation | $13.75B | 68.27 | 17.78 | 11.69 | Δ 6.09 | - | 9.50% | 6.40% | 6.46% | 0.91% | +16.58% | Communication Services | |
| 1800 | FR | First Industrial Realty Trust, Inc. | $7.33B | 55.29 | 20.03 | 29.33 | Δ -9.30 | - | 3.52% | 7.54% | 4.77% | 3.44% | +16.58% | Real Estate | |
| 1801 | SWKS AI | Skyworks Solutions, Inc. | $12.39B | 82.39 | 42.69 | 16.60 | Δ 26.09 | 7.58% | 3.44% | 9.04% | 8.44% | 4.13% | +16.57% | Technology | |
| 1802 | NEE | NextEra Energy, Inc. | $170.81B | 81.90 | 18.40 | 18.63 | Δ -0.23 | 4.36% | 2.44% | 4.12% | 8.76% | 3.07% | +16.56% | Utilities | |
| 1803 | CET | CET | $1.66B | 56.26 | 6.15 | 6.68 | Δ -0.53 | - | 14.81% | - | - | 0.00% | +16.47% | - | |
| 1804 | MCHP AI | Microchip Technology Incorporated | $40.47B | 74.52 | 109.59 | 16.32 | Δ 93.27 | 3.70% | 3.54% | 8.78% | -1.41% | 2.57% | +16.41% | Technology | |
| 1805 | PECO | Phillips Edison & Company, Inc. | $4.92B | 38.29 | 33.59 | 56.47 | Δ -22.88 | - | 2.55% | 38.34% | 87.74% | 3.69% | +16.38% | Real Estate | |
| 1806 | BTO | BTO | $740.55M | 37.37 | 10.59 | 21.18 | Δ -10.59 | - | 8.28% | - | - | 0.00% | +16.36% | - | |
| 1807 | PRU | Prudential Financial, Inc. | $40.77B | 118.17 | 10.71 | 7.95 | Δ 2.76 | - | 0.43% | 3.23% | -0.13% | 4.75% | +16.24% | Financial Services | |
| 1808 | COFS | ChoiceOne Financial Services, Inc. | $510.43M | 34.13 | 9.30 | 9.17 | Δ 0.13 | - | 1.25% | 25.72% | 6.03% | 3.51% | +16.22% | Financial Services | |
| 1809 | BANC | Banc of California, Inc. | $2.80B | 17.74 | -42.24 | 8.33 | Δ -50.57 | - | -0.07% | 90.64% | 57.32% | 2.77% | +16.21% | Financial Services | |
| 1810 | ODTX | Odyssey Therapeutics, Inc. | $916.96M | 19.08 | -5.71 | -4.38 | Δ -1.33 | -66.23% | -55.10% | - | - | 0.00% | +16.20% | Healthcare | |
| 1811 | MYO | Myomo, Inc. | $48.32M | 1.22 | -3.59 | -5.55 | Δ 1.96 | -47.54% | -19.76% | 49.41% | - | 0.00% | +16.19% | Healthcare | |
| 1812 | ABCB | Ameris Bancorp | $5.53B | 82.37 | 15.00 | 11.72 | Δ 3.28 | - | 1.36% | 3.83% | 5.95% | 1.01% | +16.17% | Financial Services | |
| 1813 | CENTA | Central Garden & Pet Company | $1.99B | 38.81 | 14.37 | 12.70 | Δ 1.67 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +16.06% | Consumer Defensive | |
| 1814 | IPDN | Professional Diversity Network, Inc. | $1.22M | 2.53 | -0.05 | -18.07 | Δ 18.02 | -57.28% | -44.02% | 0.48% | - | 0.00% | +16.06% | Industrials | |
| 1815 | CME | CME Group Inc. | $110.02B | 305.98 | 25.95 | 23.55 | Δ 2.40 | 11.09% | 1.48% | 7.56% | 10.65% | 1.88% | +16.05% | Financial Services | |
| 1816 | NPO | Enpro Inc. | $5.66B | 267.21 | 129.09 | 24.55 | Δ 104.54 | 6.53% | 4.75% | 2.22% | -25.59% | 0.45% | +15.99% | Industrials | |
| 1817 | EW | Edwards Lifesciences Corporation | $51.87B | 90.09 | 53.63 | 26.68 | Δ 26.95 | 10.64% | 8.37% | 9.80% | 10.13% | 0.00% | +15.98% | Healthcare | |
| 1818 | CHE | Chemed Corporation | $6.80B | 520.15 | 26.16 | 18.90 | Δ 7.26 | 27.04% | 13.45% | 4.75% | 8.40% | 0.56% | +15.96% | Healthcare | |
| 1819 | CLDX | Celldex Therapeutics, Inc. | $2.28B | 28.97 | -6.66 | -6.84 | Δ 0.18 | -54.02% | -27.62% | -13.31% | - | 0.00% | +15.93% | Healthcare | |
| 1820 | IMDX | Insight Molecular Diagnostics Inc. | $92.94M | 2.84 | -1.87 | -3.55 | Δ 1.68 | - | -57.82% | 27.24% | - | 0.00% | +15.92% | Healthcare | |
| 1821 | NYT | The New York Times Company | $11.14B | 69.42 | 28.92 | 22.11 | Δ 6.81 | 19.34% | 10.39% | -0.25% | 19.70% | 1.32% | +15.87% | Communication Services | |
| 1822 | FCNCA | First Citizens BancShares, Inc. | $22.60B | 2,196.76 | 11.77 | 10.84 | Δ 0.93 | - | 1.01% | 23.36% | 20.62% | 0.41% | +15.81% | Financial Services | |
| 1823 | NP | Neptune Insurance Holdings Inc. | $2.69B | 28.72 | 136.76 | 42.62 | Δ 94.14 | - | 56.61% | 37.11% | 44.63% | 0.00% | +15.81% | Financial Services | |
| 1824 | DXC | DXC Technology Company | $2.57B | 16.08 | 21.16 | 5.44 | Δ 15.72 | 10.84% | 1.82% | 5.93% | -23.16% | 0.00% | +15.77% | Technology | |
| 1825 | SPXX | SPXX | $334.36M | 18.60 | 5.52 | 8.31 | Δ -2.79 | - | 11.46% | - | - | 0.00% | +15.77% | - | |
| 1826 | CEVA AI | CEVA, Inc. | $793.94M | 28.20 | -70.50 | 35.14 | Δ -105.64 | -3.16% | -1.74% | 6.76% | - | 0.00% | +15.72% | Technology | |
| 1827 | AVIR | Atea Pharmaceuticals, Inc. | $324.83M | 4.05 | -1.94 | -2.74 | Δ 0.80 | -65.67% | -36.72% | - | - | 0.00% | +15.71% | Healthcare | |
| 1828 | NTIP | Network-1 Technologies, Inc. | $35.21M | 1.54 | -12.83 | - | - | -8.36% | -6.72% | -38.72% | - | 6.45% | +15.68% | Industrials | |
| 1829 | ETO | ETO | $492.30M | 30.04 | 5.58 | 7.19 | Δ -1.61 | - | 14.40% | - | - | 0.00% | +15.67% | - | |
| 1830 | TOI | TOI | $619.89M | 6.20 | -17.71 | -38.75 | Δ 21.04 | -38.51% | -12.30% | 21.80% | - | 0.00% | +15.67% | Healthcare | |
| 1831 | GRX | GRX | $150.81M | 10.02 | 66.80 | 49.50 | Δ 17.30 | - | 0.95% | 35.45% | 34.95% | 0.00% | +15.66% | - | |
| 1832 | HMR | Heidmar Maritime Holdings Corp. | $100.29M | 1.70 | 56.67 | 6.80 | Δ 49.87 | -11.51% | 1.31% | 22.93% | - | 0.00% | +15.65% | Industrials | |
| 1833 | MNSB | MainStreet Bancshares, Inc. | $175.75M | 24.68 | 12.16 | 10.20 | Δ 1.96 | - | 0.80% | 134.45% | 7.83% | 1.60% | +15.63% | Financial Services | |
| 1834 | CL | Colgate-Palmolive Company | $77.64B | 97.39 | 38.34 | 23.78 | Δ 14.56 | 34.88% | 15.84% | 2.19% | 1.14% | 2.41% | +15.62% | Consumer Defensive | |
| 1835 | HIFS | Hingham Institution for Savings | $655.15M | 298.17 | 9.93 | 4.96 | Δ 4.97 | - | 1.46% | 6.90% | 13.29% | 0.82% | +15.62% | Financial Services | |
| 1836 | AAT | American Assets Trust, Inc. | $1.31B | 21.29 | 73.41 | 29.57 | Δ 43.84 | 5.34% | 2.14% | 1.06% | 8.50% | 6.29% | +15.61% | Real Estate | |
| 1837 | BATRA | Atlanta Braves Holdings, Inc. | $564.30M | 54.69 | -55.24 | -118.89 | Δ 63.65 | 1.34% | -1.41% | 7.56% | - | 0.00% | +15.60% | Communication Services | |
| 1838 | THQ | THQ | $778.47M | 18.80 | -6.79 | - | - | - | -11.84% | - | - | 0.00% | +15.56% | - | |
| 1839 | API | Agora, Inc. | $287.57M | 4.39 | 43.90 | -48.78 | Δ 92.68 | -1.42% | -0.45% | -4.25% | - | 0.00% | +15.53% | Technology | |
| 1840 | VEEV | Veeva Systems Inc. | $52.22B | 322.55 | 52.96 | 31.47 | Δ 21.49 | 12.48% | 7.58% | 35.55% | 51.15% | 0.00% | +15.53% | Healthcare | |
| 1841 | AVNT | Avient Corporation | $3.72B | 40.58 | 23.73 | 11.61 | Δ 12.12 | 3.93% | 4.08% | 2.91% | -1.64% | 2.76% | +15.50% | Basic Materials | |
| 1842 | ITGR | Integer Holdings Corporation | $4.30B | 126.56 | 34.67 | 18.43 | Δ 16.24 | 7.52% | 3.86% | 8.82% | 1.31% | 0.00% | +15.50% | Healthcare | |
| 1843 | MXE | MXE | $57.07M | 12.97 | 30.16 | 60.32 | Δ -30.16 | - | -11.54% | - | - | 0.00% | +15.46% | - | |
| 1844 | FRSH | Freshworks Inc. | $3.63B | 15.32 | 24.32 | 18.47 | Δ 5.85 | 1.20% | 1.58% | 30.18% | - | 0.00% | +15.45% | Technology | |
| 1845 | YSWY | Yesway, Inc. | $764.05M | 24.50 | -19.76 | 21.14 | Δ -40.90 | 5.03% | 0.57% | 2.69% | -45.87% | 0.00% | +15.43% | Consumer Defensive | |
| 1846 | GLRE | Greenlight Capital Re, Ltd. | $507.45M | 15.30 | 10.34 | 9.56 | Δ 0.78 | - | 1.78% | 3.53% | -6.23% | 0.00% | +15.38% | Financial Services | |
| 1847 | NVTS AI | Navitas Semiconductor Corporation | $2.22B | 8.49 | -6.34 | -67.37 | Δ 61.03 | -24.04% | -8.99% | 31.12% | - | 0.00% | +15.35% | Technology | |
| 1848 | SHC | Sotera Health Company | $5.17B | 18.13 | 31.81 | 16.87 | Δ 14.94 | 12.01% | 8.60% | 8.38% | - | 0.00% | +15.33% | Healthcare | |
| 1849 | RMBI | Richmond Mutual Bancorporation, Inc. | $256.44M | 15.99 | 13.11 | 15.50 | Δ -2.39 | - | 0.79% | 1.69% | -3.71% | 3.72% | +15.32% | Financial Services | |
| 1850 | FVN | Future Vision II Acquisition Corp. | $90.38M | 11.98 | 47.92 | 64.50 | Δ -16.58 | -0.63% | -0.41% | - | 223.33% | 0.00% | +15.30% | Financial Services | |
| 1851 | LOGI | Logitech International S.A. | $16.11B | 112.52 | 20.65 | 18.51 | Δ 2.14 | 30.57% | 14.21% | 4.72% | 11.78% | 1.66% | +15.28% | Technology | |
| 1852 | VRSN AI | VeriSign, Inc. | $27.53B | 304.59 | 33.07 | 27.53 | Δ 5.54 | - | 45.12% | 4.00% | 42.02% | 1.07% | +15.28% | Technology | |
| 1853 | AZZ | AZZ Inc. | $4.01B | 133.39 | 20.27 | 17.11 | Δ 3.16 | 13.36% | 7.77% | 10.74% | 15.25% | 0.70% | +15.22% | Industrials | |
| 1854 | HEQ | HEQ | $136.51M | 11.32 | 7.26 | 4.74 | Δ 2.52 | - | 12.77% | - | - | 0.00% | +15.22% | - | |
| 1855 | VMI | Valmont Industries, Inc. | $8.46B | 435.87 | 17.02 | 16.78 | Δ 0.24 | 19.80% | 10.77% | 4.61% | 5.61% | 0.65% | +15.22% | Industrials | |
| 1856 | NEU | NewMarket Corporation | $8.06B | 876.33 | 18.85 | 33.94 | Δ -15.09 | 17.69% | 11.08% | 3.31% | 11.51% | 1.35% | +15.17% | Basic Materials | |
| 1857 | CTRE | CareTrust REIT, Inc. | $8.65B | 36.62 | 22.89 | 20.64 | Δ 2.25 | 4.33% | 4.44% | 19.85% | 94.40% | 4.09% | +15.14% | Real Estate | |
| 1858 | GIII | G-III Apparel Group, Ltd. | $1.28B | 29.78 | 9.80 | 12.44 | Δ -2.64 | 7.58% | 2.33% | 9.10% | 5.15% | 1.45% | +15.14% | Consumer Cyclical | |
| 1859 | IIPR | Innovative Industrial Properties, Inc. | $1.50B | 54.56 | 12.34 | 12.43 | Δ -0.09 | 5.77% | 3.28% | 59.28% | 12.46% | 13.47% | +15.13% | Real Estate | |
| 1860 | CCD | CCD | $618.02M | 22.07 | 5.09 | 4.38 | Δ 0.71 | - | 14.87% | - | - | 0.00% | +15.08% | - | |
| 1861 | NGNE | Neurogene Inc. | $485.88M | 24.28 | -4.82 | -4.69 | Δ -0.13 | -37.96% | -27.98% | - | - | 0.00% | +15.02% | Healthcare | |
| 1862 | ASBH | ASBH | - | 19.55 | - | - | - | - | - | - | - | 0.00% | +15.00% | - | |
| 1863 | XPEL | XPEL, Inc. | $1.22B | 44.21 | 22.33 | 16.37 | Δ 5.96 | 20.11% | 10.82% | 27.68% | 34.35% | 0.00% | +14.98% | Consumer Cyclical | |
| 1864 | NODK | NI Holdings, Inc. | $304.44M | 14.92 | 39.26 | 20.14 | Δ 19.12 | - | 1.20% | 6.83% | - | 0.00% | +14.95% | Financial Services | |
| 1865 | KWR | Quaker Chemical Corporation | $2.69B | 156.56 | 28.06 | 16.47 | Δ 11.59 | 2.19% | 4.10% | 9.36% | - | 1.36% | +14.94% | Basic Materials | |
| 1866 | ED | Consolidated Edison, Inc. | $43.00B | 116.26 | 19.15 | 17.89 | Δ 1.26 | 4.32% | 3.24% | 1.69% | 5.35% | 3.36% | +14.93% | Utilities | |
| 1867 | MXF | MXF | $303.22M | 20.18 | 3.84 | 2.19 | Δ 1.65 | - | 23.91% | 72.18% | 75.61% | 0.00% | +14.87% | - | |
| 1868 | ALB | Albemarle Corporation | $10.92B | 92.54 | 342.74 | 8.30 | Δ 334.44 | 0.46% | 3.16% | 4.42% | - | 1.61% | +14.84% | Basic Materials | |
| 1869 | IDA | IDACORP, Inc. | $8.22B | 142.06 | 23.52 | 20.43 | Δ 3.09 | 3.79% | 2.43% | 3.58% | 7.25% | 2.64% | +14.84% | Utilities | |
| 1870 | HR | Healthcare Realty Trust Incorporated | $6.21B | 17.93 | -68.96 | 256.14 | Δ -325.10 | - | 0.86% | -9.08% | - | 5.22% | +14.80% | Real Estate | |
| 1871 | ALGT | Allegiant Travel Company | $1.92B | 70.36 | 60.14 | 7.15 | Δ 52.99 | 5.48% | 2.53% | 10.11% | - | 0.00% | +14.76% | Industrials | |
| 1872 | SR | Spire Inc. | $5.06B | 85.56 | 18.89 | 15.58 | Δ 3.31 | 5.80% | 3.05% | 4.19% | 7.62% | 4.11% | +14.76% | Utilities | |
| 1873 | MGYR | Magyar Bancorp, Inc. | $124.07M | 19.22 | 10.28 | 8.34 | Δ 1.94 | - | 1.16% | - | 36.90% | 2.02% | +14.75% | Financial Services | |
| 1874 | ULCC | Frontier Group Holdings, Inc. | $1.22B | 5.30 | -3.15 | 13.88 | Δ -17.03 | -2.91% | -5.25% | 6.81% | - | 0.00% | +14.72% | Industrials | |
| 1875 | KIM | Kimco Realty Corporation | $15.82B | 23.59 | 27.43 | 26.81 | Δ 0.62 | - | 2.37% | 6.55% | 1.56% | 4.96% | +14.71% | Real Estate | |
| 1876 | BRK-A | Berkshire Hathaway Inc. | $400.77B | 820,500.00 | 13.76 | 25.44 | Δ -11.68 | - | 6.01% | 7.60% | 10.02% | 0.00% | +14.68% | Financial Services | |
| 1877 | AWR | American States Water Company | $3.37B | 85.05 | 23.30 | 22.38 | Δ 0.92 | 8.00% | 5.26% | 3.96% | 9.73% | 2.67% | +14.66% | Utilities | |
| 1878 | JVA | Coffee Holding Co., Inc. | $27.29M | 4.78 | 5.76 | 11.95 | Δ -6.19 | 7.36% | 8.44% | 1.02% | -3.73% | 1.90% | +14.66% | Consumer Defensive | |
| 1879 | GENC | Gencor Industries, Inc. | $215.31M | 17.45 | 17.11 | 20.53 | Δ -3.42 | 6.56% | 3.52% | 4.99% | 11.72% | 0.00% | +14.65% | Industrials | |
| 1880 | WTRG | Essential Utilities, Inc. | $12.29B | 43.30 | 22.55 | 18.20 | Δ 4.35 | 4.92% | 2.96% | 9.06% | 11.63% | 3.47% | +14.62% | Utilities | |
| 1881 | BRK-B | Berkshire Hathaway Inc. | $770.15B | 546.97 | 13.76 | 25.25 | Δ -11.49 | - | 6.01% | 4.18% | 9.44% | 0.00% | +14.59% | Financial Services | |
| 1882 | CART | Maplebear Inc. | $12.27B | 51.68 | 28.24 | 10.55 | Δ 17.69 | 17.98% | 9.36% | 19.52% | - | 0.00% | +14.56% | Consumer Cyclical | |
| 1883 | NMAI | NMAI | $446.90M | 13.37 | 12.61 | 6.30 | Δ 6.31 | - | 11.69% | - | - | 0.00% | +14.56% | - | |
| 1884 | ASIC | Ategrity Specialty Insurance Co | $1.14B | 23.80 | 11.07 | 9.48 | Δ 1.59 | - | 5.96% | 32.61% | 171.38% | 0.00% | +14.53% | Financial Services | |
| 1885 | CACC | Credit Acceptance Corporation | $5.85B | 558.90 | 12.32 | 10.13 | Δ 2.19 | - | 5.79% | 11.95% | 6.88% | 0.00% | +14.50% | Financial Services | |
| 1886 | CHCI | Comstock Holding Companies, Inc. | $173.97M | 17.29 | 7.36 | 3.68 | Δ 3.68 | 15.85% | 13.18% | 4.75% | 80.38% | 0.00% | +14.50% | Real Estate | |
| 1887 | AMPY | Amplify Energy Corp. | $183.65M | 4.43 | 8.69 | 4.14 | Δ 4.55 | 14.17% | -0.18% | 10.75% | - | 0.00% | +14.47% | Energy | |
| 1888 | Q AI | Qnity Electronics, Inc. | $22.77B | 108.78 | 38.85 | 20.23 | Δ 18.62 | - | 5.30% | 8.54% | 16.83% | 0.27% | +14.44% | Technology | |
| 1889 | BGC | BGC Group, Inc. | $4.24B | 11.89 | 29.72 | 7.43 | Δ 22.29 | - | 3.56% | 4.75% | 13.64% | 0.71% | +14.41% | Financial Services | |
| 1890 | EDD | EDD | $345.48M | 5.36 | 5.06 | 2.74 | Δ 2.32 | - | 15.56% | - | - | 0.00% | +14.40% | - | |
| 1891 | PSIG | PSIG | $38.37M | 4.45 | -2.57 | - | - | 42.47% | -44.07% | -18.26% | - | 0.00% | +14.40% | - | |
| 1892 | RF | Regions Financial Corporation | $24.19B | 28.40 | 11.54 | 9.98 | Δ 1.56 | - | 1.39% | 12.39% | 3.07% | 3.84% | +14.31% | Financial Services | |
| 1893 | FOX | Fox Corporation | $13.40B | 60.82 | 15.84 | 10.59 | Δ 5.25 | - | 9.50% | 6.40% | 6.46% | 1.04% | +14.27% | Communication Services | |
| 1894 | NRP | Natural Resource Partners L.P. | $1.52B | 114.77 | 14.64 | 38.26 | Δ -23.62 | 19.49% | 10.49% | -2.26% | -1.37% | 2.74% | +14.22% | Energy | |
| 1895 | MFIN | Medallion Financial Corp. | $259.91M | 11.32 | 8.51 | 6.92 | Δ 1.59 | - | 3.47% | - | - | 4.71% | +14.20% | Financial Services | |
| 1896 | ACGL | Arch Capital Group Ltd. | $35.02B | 102.69 | 8.04 | 10.49 | Δ -2.45 | - | 4.12% | 12.41% | 19.19% | 0.00% | +14.16% | Financial Services | |
| 1897 | BRC | Brady Corporation | $3.58B | 82.65 | 19.22 | 11.46 | Δ 7.76 | 16.86% | 10.43% | 1.42% | 6.40% | 1.18% | +14.15% | Industrials | |
| 1898 | TPL | Texas Pacific Land Corporation | $23.01B | 333.67 | 42.51 | 4.56 | Δ 37.95 | 38.19% | 25.81% | 14.99% | 12.60% | 0.69% | +14.15% | Energy | |
| 1899 | ETG | ETG | $1.75B | 22.88 | 5.37 | 6.46 | Δ -1.09 | - | 15.15% | - | - | 0.00% | +14.14% | - | |
| 1900 | MATV | Mativ Holdings, Inc. | $676.08M | 12.25 | 7.47 | 9.80 | Δ -2.33 | -21.76% | 2.51% | 6.55% | - | 3.29% | +14.02% | Basic Materials | |
| 1901 | NYAX | Nayax Ltd. | $1.84B | 49.17 | 234.14 | 31.42 | Δ 202.72 | 6.53% | 1.41% | 32.15% | - | 0.00% | +14.02% | Technology | |
| 1902 | GAM | GAM | $2.06B | 64.26 | 5.94 | 4.29 | Δ 1.65 | - | 19.16% | - | - | 0.00% | +14.01% | - | |
| 1903 | DFNS | T3 Defense Inc. | $16.41M | 5.05 | -0.00 | -2.02 | Δ 2.02 | -17.79% | -13.21% | -33.33% | 254.37% | 0.00% | +14.00% | Industrials | |
| 1904 | AXTA | Axalta Coating Systems Ltd. | $7.50B | 35.05 | 21.50 | 12.25 | Δ 9.25 | 11.80% | 6.12% | 1.40% | 26.94% | 0.00% | +13.98% | Basic Materials | |
| 1905 | WMK | Weis Markets, Inc. | $1.99B | 80.29 | 20.02 | 20.79 | Δ -0.77 | 6.79% | 3.95% | 4.63% | 2.70% | 1.87% | +13.96% | Consumer Defensive | |
| 1906 | GCTS AI | GCT Semiconductor Holding, Inc. | $127.84M | 1.39 | -1.70 | -4.03 | Δ 2.33 | 57.15% | -64.41% | -57.71% | - | 0.00% | +13.93% | Technology | |
| 1907 | SDGR | Schrödinger, Inc. | $1.48B | 22.60 | -30.96 | -16.74 | Δ -14.22 | -31.08% | -14.44% | 20.03% | - | 0.00% | +13.91% | Healthcare | |
| 1908 | ACCL | ACCL | $36.56M | 2.63 | - | - | - | 46.26% | 26.13% | - | - | 0.00% | +13.85% | - | |
| 1909 | MIAX | Miami International Holdings, Inc. | $3.47B | 34.99 | 24.30 | 18.05 | Δ 6.25 | 9.97% | 9.27% | 14.47% | - | 0.00% | +13.83% | Financial Services | |
| 1910 | EOLS | Evolus, Inc. | $489.43M | 7.41 | -13.98 | 25.33 | Δ -39.31 | -21.69% | -5.68% | 39.36% | - | 0.00% | +13.82% | Healthcare | |
| 1911 | TNET | TriNet Group, Inc. | $3.43B | 74.62 | 19.79 | 15.20 | Δ 4.59 | 40.43% | 4.35% | 13.03% | 12.95% | 1.71% | +13.82% | Industrials | |
| 1912 | HURC | Hurco Companies, Inc. | $136.20M | 21.03 | -20.62 | - | - | -4.84% | -1.02% | 4.59% | - | 0.00% | +13.74% | Industrials | |
| 1913 | ZBRA | Zebra Technologies Corporation | $18.30B | 384.16 | 35.41 | 17.30 | Δ 18.11 | 12.03% | 7.32% | 11.27% | -5.09% | 0.00% | +13.72% | Technology | |
| 1914 | PSA | Public Storage | $57.76B | 309.13 | 29.53 | 30.23 | Δ -0.70 | - | 6.98% | 5.67% | 7.85% | 3.99% | +13.69% | Real Estate | |
| 1915 | ACIU | AC Immune SA | $248.57M | 2.50 | -4.63 | 4.19 | Δ -8.82 | -115.62% | -16.04% | -3.17% | - | 0.00% | +13.64% | Healthcare | |
| 1916 | RGT | RGT | $94.05M | 14.33 | 10.61 | 5.30 | Δ 5.31 | - | 87.37% | - | - | 0.00% | +13.63% | - | |
| 1917 | WK | Workiva Inc. | $4.47B | 85.04 | 101.24 | 21.00 | Δ 80.24 | -5.64% | 1.45% | 19.45% | - | 0.00% | +13.63% | Technology | |
| 1918 | MCRI | Monarch Casino & Resort, Inc. | $2.03B | 113.50 | 18.22 | 16.46 | Δ 1.76 | 7.23% | 12.90% | 8.38% | 20.94% | 0.98% | +13.56% | Consumer Cyclical | |
| 1919 | DLTR | Dollar Tree, Inc. | $24.59B | 131.04 | 15.96 | 16.57 | Δ -0.61 | 16.15% | 8.26% | 8.77% | 10.65% | 0.00% | +13.55% | Consumer Defensive | |
| 1920 | FMNB | Farmers National Banc Corp. | $927.82M | 15.66 | 10.58 | 8.90 | Δ 1.68 | - | 1.08% | 14.54% | 14.99% | 4.74% | +13.55% | Financial Services | |
| 1921 | DGICA | Donegal Group Inc. | $604.91M | 19.22 | 10.01 | 10.25 | Δ -0.24 | - | 2.28% | 6.38% | 10.06% | 4.22% | +13.54% | Financial Services | |
| 1922 | IGA | IGA | $154.95M | 10.10 | 6.69 | 8.15 | Δ -1.46 | - | 9.61% | 59.87% | 61.92% | 0.00% | +13.54% | - | |
| 1923 | ESS | Essex Property Trust, Inc. | $18.15B | 282.45 | 44.00 | 44.84 | Δ -0.84 | - | 2.96% | -19.91% | 15.01% | 3.83% | +13.52% | Real Estate | |
| 1924 | RVI | RVI | - | 23.84 | - | - | - | - | - | - | - | 0.00% | +13.52% | - | |
| 1925 | UTL | Unitil Corporation | $1.00B | 55.06 | 17.54 | 15.69 | Δ 1.85 | 5.92% | 3.48% | -1.64% | 6.64% | 3.57% | +13.46% | Utilities | |
| 1926 | PDX | PDX | $898.16M | 20.09 | 5.46 | 10.92 | Δ -5.46 | - | 2.98% | -38.68% | -38.73% | 0.00% | +13.44% | - | |
| 1927 | SKT | Tanger Inc. | $4.15B | 36.11 | 33.13 | 30.03 | Δ 3.10 | 7.07% | 4.71% | 9.53% | 11.83% | 3.50% | +13.41% | Real Estate | |
| 1928 | GRNT | Granite Ridge Resources, Inc. | $745.24M | 5.65 | -25.68 | 7.64 | Δ -33.32 | 4.33% | 2.17% | 38.90% | - | 8.91% | +13.32% | Energy | |
| 1929 | JBSS | John B. Sanfilippo & Son, Inc. | $620.99M | 68.27 | 12.98 | 14.34 | Δ -1.36 | 19.18% | 8.50% | 4.63% | 9.84% | 1.41% | +13.29% | Consumer Defensive | |
| 1930 | VCEL | Vericel Corporation | $2.20B | 42.97 | 89.52 | 50.79 | Δ 38.73 | 2.52% | 2.43% | 58.06% | 41.97% | 0.00% | +13.29% | Healthcare | |
| 1931 | FENC | Fennec Pharmaceuticals Inc. | $361.89M | 10.32 | -86.00 | 10.89 | Δ -96.89 | -10.46% | -1.17% | - | - | 0.00% | +13.28% | Healthcare | |
| 1932 | CSQ | CSQ | $3.19B | 19.87 | 3.70 | 4.42 | Δ -0.72 | - | 15.17% | - | - | 0.00% | +13.25% | - | |
| 1933 | CE | Celanese Corporation | $5.18B | 47.22 | -4.45 | 7.70 | Δ -12.15 | -4.36% | 2.56% | 2.21% | - | 0.27% | +13.24% | Basic Materials | |
| 1934 | NRIM | Northrim BanCorp, Inc. | $538.32M | 24.20 | 7.96 | 8.76 | Δ -0.80 | - | 2.06% | 85.46% | 14.19% | 2.55% | +13.19% | Financial Services | |
| 1935 | FLNT | Fluent, Inc. | $86.92M | 2.75 | -3.72 | -103.11 | Δ 99.39 | -84.33% | -13.00% | 42.92% | - | 0.00% | +13.17% | Communication Services | |
| 1936 | KTB | Kontoor Brands, Inc. | $4.25B | 77.78 | 15.74 | 11.82 | Δ 3.92 | 16.93% | 12.72% | 1.36% | 8.76% | 3.24% | +13.17% | Consumer Cyclical | |
| 1937 | HQY | HealthEquity, Inc. | $8.35B | 100.97 | 36.45 | 18.36 | Δ 18.09 | 10.00% | 6.65% | 29.39% | 25.55% | 0.00% | +13.11% | Healthcare | |
| 1938 | TEI | TEI | $291.40M | 6.17 | 3.08 | 1.54 | Δ 1.54 | - | 24.12% | - | - | 0.00% | +13.06% | - | |
| 1939 | TNL | Travel + Leisure Co. | $4.13B | 67.32 | 18.19 | 7.56 | Δ 10.63 | 10.53% | 7.36% | -0.39% | -14.62% | 3.77% | +13.06% | Consumer Cyclical | |
| 1940 | NVMI AI | Nova Ltd. | $9.86B | 310.13 | 38.57 | 22.70 | Δ 15.87 | 11.87% | 8.47% | 15.55% | 22.73% | 0.00% | +13.01% | Technology | |
| 1941 | ORI | Old Republic International Corporation | $9.68B | 40.08 | 8.79 | 12.15 | Δ -3.36 | - | 3.12% | 6.29% | 10.86% | 3.11% | +12.97% | Financial Services | |
| 1942 | CZR | Caesars Entertainment, Inc. | $5.92B | 29.07 | -12.81 | 40.19 | Δ -53.00 | 6.32% | 4.01% | 32.49% | - | 0.00% | +12.94% | Consumer Cyclical | |
| 1943 | FNGO | FNGO | - | 143.33 | - | - | - | - | - | - | - | 0.00% | +12.92% | - | |
| 1944 | NVAX | Novavax, Inc. | $1.65B | 9.99 | -6.53 | -16.27 | Δ 9.74 | 76.84% | -6.51% | 78.28% | - | 0.00% | +12.88% | Healthcare | |
| 1945 | SPFI | South Plains Financial, Inc. | $827.60M | 43.93 | 11.94 | 10.54 | Δ 1.40 | - | 1.34% | - | 10.38% | 1.65% | +12.86% | Financial Services | |
| 1946 | BSP | Bending Spoons S.p.A. | $14.85B | 45.69 | 103.84 | 23.80 | Δ 80.04 | 13.98% | 0.47% | 159.60% | -62.64% | 0.00% | +12.81% | Technology | |
| 1947 | TDY | Teledyne Technologies Incorporated | $28.75B | 620.47 | 30.05 | 23.18 | Δ 6.87 | 8.56% | 5.14% | 7.74% | 13.04% | 0.00% | +12.79% | Technology | |
| 1948 | COMP | Compass, Inc. | $7.55B | 9.97 | 166.17 | 11.80 | Δ 154.37 | -5.41% | -0.17% | 19.54% | - | 0.00% | +12.78% | Real Estate | |
| 1949 | NCZ | NCZ | $265.83M | 13.97 | 34.92 | 27.05 | Δ 7.87 | - | 14.35% | - | - | 0.00% | +12.76% | - | |
| 1950 | VALU | Value Line, Inc. | $397.52M | 42.37 | 20.08 | 27.77 | Δ -7.69 | 4.95% | 1.48% | -3.31% | 6.72% | 3.53% | +12.72% | Financial Services | |
| 1951 | NVEC AI | NVE Corporation | $330.67M | 68.36 | 18.38 | 24.16 | Δ -5.78 | 26.88% | 19.30% | -0.42% | 1.49% | 3.98% | +12.71% | Technology | |
| 1952 | QCOM AI | QUALCOMM Incorporated | $184.59B | 172.83 | 19.73 | 16.94 | Δ 2.79 | 30.13% | 11.61% | 9.34% | 2.92% | 1.95% | +12.70% | Technology | |
| 1953 | EPR | EPR Properties | $4.32B | 56.36 | 18.06 | 17.72 | Δ 0.34 | 7.56% | 4.25% | 5.94% | 4.51% | 6.84% | +12.68% | Real Estate | |
| 1954 | AGM | Federal Agricultural Mortgage Corporation | $1.88B | 201.42 | 11.01 | 8.70 | Δ 2.31 | - | 0.63% | 9.73% | 5.20% | 2.82% | +12.66% | Financial Services | |
| 1955 | GRO | Brazil Potash Corp. | $110.26M | 1.78 | -3.36 | -6.36 | Δ 3.00 | -33.00% | -9.75% | - | - | 0.00% | +12.66% | Basic Materials | |
| 1956 | ETW | ETW | $1.02B | 9.41 | 5.47 | 3.26 | Δ 2.21 | - | 16.65% | - | - | 0.00% | +12.65% | - | |
| 1957 | CHT | Chunghwa Telecom Co., Ltd. | $37.79B | 48.72 | 29.71 | 31.07 | Δ -1.36 | 10.70% | 5.69% | 2.86% | 2.11% | 3.52% | +12.61% | Communication Services | |
| 1958 | BCAT | BCAT | $1.38B | 13.20 | 7.21 | 6.31 | Δ 0.90 | - | 11.29% | 56.60% | 56.28% | 0.00% | +12.57% | - | |
| 1959 | SBRA | Sabra Health Care REIT, Inc. | $5.01B | 19.60 | 75.38 | 24.20 | Δ 51.18 | - | 1.90% | 10.86% | 19.50% | 5.96% | +12.52% | Real Estate | |
| 1960 | SON | Sonoco Products Company | $4.97B | 50.27 | 7.77 | 7.95 | Δ -0.18 | 8.25% | 3.95% | 3.83% | 11.96% | 4.42% | +12.49% | Consumer Cyclical | |
| 1961 | FRT | Federal Realty Investment Trust | $9.41B | 108.88 | 22.00 | 34.13 | Δ -12.13 | - | 3.26% | 5.44% | 7.02% | 4.15% | +12.48% | Real Estate | |
| 1962 | CDZI | Cadiz Inc. | $343.79M | 4.06 | -8.12 | -7.66 | Δ -0.46 | -20.04% | -12.89% | 20.66% | - | 0.00% | +12.47% | Industrials | |
| 1963 | SHOP AI | Shopify Inc. | $204.02B | 168.81 | 114.06 | 68.89 | Δ 45.17 | 10.64% | 10.19% | 27.31% | - | 0.00% | +12.47% | Technology | |
| 1964 | CI | The Cigna Group | $83.47B | 315.88 | 13.06 | 9.43 | Δ 3.63 | 8.03% | 4.46% | 27.25% | 15.61% | 2.24% | +12.46% | Healthcare | |
| 1965 | GD | General Dynamics Corporation | $94.91B | 350.79 | 21.38 | 18.87 | Δ 2.51 | 13.24% | 6.08% | 3.72% | 4.02% | 1.79% | +12.44% | Industrials | |
| 1966 | WEX | WEX Inc. | $6.75B | 198.14 | 19.79 | 9.34 | Δ 10.45 | 12.99% | 2.89% | 12.78% | 5.58% | 0.00% | +12.41% | Technology | |
| 1967 | TFX | Teleflex Incorporated | $5.79B | 136.58 | -257.70 | 12.47 | Δ -270.17 | 4.14% | 1.75% | 0.26% | - | 1.08% | +12.39% | Healthcare | |
| 1968 | DXYZ | DXYZ | $590.72M | 26.88 | 7.59 | 3.79 | Δ 3.80 | - | 10.02% | - | - | 0.00% | +12.28% | - | |
| 1969 | AZTA | Azenta, Inc. | $1.58B | 36.01 | -14.58 | 61.29 | Δ -75.87 | -1.19% | -0.73% | 6.89% | - | 0.00% | +12.25% | Healthcare | |
| 1970 | AIO | AIO | $789.69M | 22.93 | 9.21 | 9.96 | Δ -0.75 | - | 14.79% | 93.06% | 92.26% | 0.00% | +12.22% | - | |
| 1971 | CHW | CHW | $496.86M | 7.78 | 3.34 | 5.36 | Δ -2.02 | - | 10.29% | - | - | 0.00% | +12.22% | - | |
| 1972 | RVT | RVT | $2.04B | 16.65 | 12.33 | 6.17 | Δ 6.16 | - | 4.05% | - | - | 0.00% | +12.22% | - | |
| 1973 | LEDS AI | SemiLEDs Corporation | $15.97M | 1.93 | -13.79 | - | - | -37.89% | -4.47% | 1.24% | - | 0.00% | +12.21% | Technology | |
| 1974 | CAAP | Corporación América Airports S.A. | $3.99B | 24.44 | 13.65 | 10.79 | Δ 2.86 | 13.31% | 6.99% | 12.48% | 13.78% | 0.00% | +12.16% | Industrials | |
| 1975 | TITN | Titan Machinery Inc. | $541.02M | 22.99 | -9.27 | -40.51 | Δ 31.24 | -0.79% | -0.18% | 6.87% | - | 0.00% | +12.09% | Industrials | |
| 1976 | ALLT AI | Allot Ltd. | $439.29M | 8.91 | 40.50 | 22.18 | Δ 18.32 | 2.87% | 2.57% | -5.98% | - | 0.00% | +12.08% | Technology | |
| 1977 | CRC | California Resources Corporation | $4.70B | 52.96 | -41.05 | 13.75 | Δ -54.80 | 9.41% | 0.24% | -2.55% | -4.92% | 3.05% | +12.08% | Energy | |
| 1978 | NL | NLI Holdings, Inc. | $326.15M | 6.67 | -12.83 | 7.76 | Δ -20.59 | 2.41% | 3.67% | 1.95% | - | 5.69% | +12.06% | Industrials | |
| 1979 | GLNG | Golar LNG Limited | $4.50B | 44.03 | 30.16 | 78.64 | Δ -48.48 | 2.72% | 3.44% | 13.70% | -56.31% | 1.97% | +12.05% | Energy | |
| 1980 | UGI | UGI Corporation | $8.28B | 38.61 | 12.83 | 11.99 | Δ 0.84 | 8.09% | 4.75% | 0.58% | 7.43% | 3.93% | +12.03% | Utilities | |
| 1981 | ARL | American Realty Investors, Inc. | $265.06M | 16.41 | 32.18 | 29.52 | Δ 2.66 | -0.62% | -0.50% | -10.33% | - | 0.00% | +12.01% | Real Estate | |
| 1982 | ESP | Espey Mfg. & Electronics Corp. | $147.00M | 51.25 | 13.17 | 12.91 | Δ 0.26 | 15.98% | 8.22% | 2.89% | 5.48% | 1.64% | +11.99% | Industrials | |
| 1983 | TFIN | Triumph Financial, Inc. | $1.49B | 62.21 | 42.03 | 19.67 | Δ 22.36 | - | 0.56% | - | 7.35% | 0.00% | +11.99% | Financial Services | |
| 1984 | CBRL | Cracker Barrel Old Country Store, Inc. | $1.50B | 67.31 | 48.08 | 30.60 | Δ 17.48 | 3.58% | -0.05% | 2.44% | -2.17% | 1.81% | +11.98% | Consumer Cyclical | |
| 1985 | CWEN | Clearway Energy, Inc. | $3.81B | 31.43 | 40.82 | 19.19 | Δ 21.63 | 1.02% | 0.97% | 16.72% | 23.83% | 6.20% | +11.97% | Utilities | |
| 1986 | GDV | GDV | $2.52B | 28.55 | 8.28 | 5.94 | Δ 2.34 | - | 13.06% | - | - | 0.00% | +11.97% | - | |
| 1987 | CLAR | Clarus Corporation | $146.64M | 3.83 | -4.73 | 22.10 | Δ -26.83 | -12.89% | -2.23% | -7.38% | 11.09% | 2.92% | +11.95% | Consumer Cyclical | |
| 1988 | EXG | EXG | $2.87B | 9.39 | 6.85 | 9.70 | Δ -2.85 | - | 13.78% | - | - | 0.00% | +11.93% | - | |
| 1989 | TUSK | Mammoth Energy Services, Inc. | $130.91M | 2.72 | -6.04 | -12.95 | Δ 6.91 | -21.68% | -3.61% | -14.85% | -5.78% | 0.00% | +11.93% | Industrials | |
| 1990 | PCAR | PACCAR Inc | $57.68B | 109.59 | 23.07 | 15.17 | Δ 7.90 | - | 4.12% | 3.85% | 3.74% | 1.19% | +11.92% | Industrials | |
| 1991 | GUTS | Fractyl Health, Inc. | $179.87M | 1.13 | -1.24 | -2.58 | Δ 1.34 | -93.93% | -74.57% | - | - | 0.00% | +11.88% | Healthcare | |
| 1992 | RHI | Robert Half Inc. | $3.85B | 37.68 | 32.77 | 19.16 | Δ 13.61 | 5.20% | 0.23% | 0.30% | -3.87% | 6.34% | +11.87% | Industrials | |
| 1993 | AZN | AstraZeneca PLC | $267.64B | 172.57 | 25.80 | 14.92 | Δ 10.88 | 15.97% | 8.21% | 9.82% | 45.96% | 2.00% | +11.86% | Healthcare | |
| 1994 | CECO | CECO Environmental Corp. | $3.02B | 51.51 | -66.90 | 16.34 | Δ -83.24 | 18.01% | 1.53% | 12.05% | 23.52% | 0.00% | +11.86% | Industrials | |
| 1995 | OTTR | Otter Tail Corporation | $3.81B | 90.78 | 19.61 | 17.04 | Δ 2.57 | 9.57% | 5.14% | -0.03% | 12.89% | 2.55% | +11.86% | Industrials | |
| 1996 | DBD | Diebold Nixdorf, Incorporated | $2.35B | 69.26 | 22.63 | 9.87 | Δ 12.76 | 9.75% | 5.82% | 1.33% | 0.41% | 0.00% | +11.78% | Technology | |
| 1997 | PRCH | Porch Group, Inc. | $2.04B | 17.94 | -138.00 | 48.49 | Δ -186.49 | 5.01% | 3.18% | 32.45% | - | 0.00% | +11.78% | Financial Services | |
| 1998 | CNA | CNA Financial Corporation | $13.36B | 49.39 | 10.88 | 10.29 | Δ 0.59 | - | 1.53% | -9.97% | 7.22% | 4.11% | +11.71% | Financial Services | |
| 1999 | ABM | ABM Industries Incorporated | $3.16B | 53.88 | 19.52 | 12.38 | Δ 7.14 | 7.98% | 3.99% | 3.86% | -11.00% | 2.38% | +11.68% | Industrials | |
| 2000 | GAP | The Gap, Inc. | $8.05B | 22.91 | 6.90 | 8.70 | Δ -1.80 | 11.95% | 4.78% | -0.14% | -0.11% | 3.35% | +11.65% | Consumer Cyclical | |
| 2001 | BNL | Broadstone Net Lease, Inc. | $3.59B | 17.55 | 23.09 | 25.51 | Δ -2.42 | - | 2.66% | 16.56% | 17.47% | 6.40% | +11.64% | Real Estate | |
| 2002 | KRNT | Kornit Digital Ltd. | $742.03M | 17.27 | -36.74 | 60.38 | Δ -97.12 | -4.75% | -3.01% | -8.47% | - | 0.00% | +11.64% | Industrials | |
| 2003 | MMM | 3M Company | $90.54B | 175.56 | 31.18 | 17.94 | Δ 13.24 | 16.45% | 8.74% | 0.11% | -1.28% | 1.89% | +11.64% | Industrials | |
| 2004 | RMBS AI | Rambus Inc. | $9.27B | 85.73 | 39.33 | 23.04 | Δ 16.29 | 18.47% | 11.03% | 9.89% | - | 0.00% | +11.64% | Technology | |
| 2005 | ALCO | Alico, Inc. | $275.08M | 37.08 | 176.57 | -16.33 | Δ 192.90 | -104.15% | -4.45% | -4.62% | - | 0.52% | +11.61% | Consumer Defensive | |
| 2006 | OPBK | OP Bancorp | $224.29M | 15.02 | 7.70 | 7.29 | Δ 0.41 | - | 1.09% | 10.78% | 14.76% | 3.63% | +11.59% | Financial Services | |
| 2007 | XEL | Xcel Energy Inc. | $49.28B | 78.90 | 21.62 | 17.38 | Δ 4.24 | 3.88% | 2.37% | 2.56% | 7.69% | 3.22% | +11.54% | Utilities | |
| 2008 | GGN | GGN | $803.00M | 5.14 | 17.72 | 8.86 | Δ 8.86 | - | 30.89% | 78.38% | 79.71% | 0.00% | +11.53% | - | |
| 2009 | BATRK | Atlanta Braves Holdings, Inc. | $2.63B | 49.71 | -50.21 | -84.73 | Δ 34.52 | 1.34% | -1.41% | 7.56% | - | 0.00% | +11.51% | Communication Services | |
| 2010 | AMZN AI | Amazon.com, Inc. | $2.70T | 250.38 | 20.14 | 23.92 | Δ -3.78 | 13.33% | 6.59% | 24.04% | 32.72% | 0.00% | +11.50% | Consumer Cyclical | |
| 2011 | FFA | FFA | $444.14M | 22.22 | 5.86 | 5.48 | Δ 0.38 | - | 17.00% | - | - | 0.00% | +11.50% | - | |
| 2012 | ETV | ETV | $1.70B | 14.60 | 7.68 | 11.83 | Δ -4.15 | - | 12.06% | - | - | 0.00% | +11.43% | - | |
| 2013 | RNGR | Ranger Energy Services, Inc. | $334.18M | 14.28 | 23.80 | 11.07 | Δ 12.73 | 4.40% | 2.90% | 38.41% | - | 1.45% | +11.42% | Energy | |
| 2014 | LINC | Lincoln Educational Services Corporation | $696.60M | 21.96 | 30.08 | 20.99 | Δ 9.09 | 7.72% | 4.20% | -0.40% | -5.48% | 0.00% | +11.36% | Consumer Defensive | |
| 2015 | UTZ | Utz Brands, Inc. | $1.27B | 14.29 | -43.30 | 17.12 | Δ -60.42 | 0.79% | 0.07% | 10.93% | - | 1.77% | +11.36% | Consumer Defensive | |
| 2016 | ACIC | American Coastal Insurance Corporation | $538.40M | 11.39 | 5.67 | 8.90 | Δ -3.23 | - | 6.90% | 9.28% | 24.37% | 0.00% | +11.30% | Financial Services | |
| 2017 | RANI | Rani Therapeutics Holdings, Inc. | $68.10M | 0.59 | -4.54 | -3.11 | Δ -1.43 | -83.37% | -52.99% | 37.12% | - | 0.00% | +11.29% | Healthcare | |
| 2018 | GGZ | GGZ | $115.07M | 14.93 | 16.05 | 8.03 | Δ 8.02 | - | 13.79% | - | - | 0.00% | +11.26% | - | |
| 2019 | TJX | The TJX Companies, Inc. | $162.81B | 147.38 | 27.29 | 25.53 | Δ 1.76 | 21.26% | 13.54% | 6.84% | 8.48% | 1.52% | +11.25% | Consumer Cyclical | |
| 2020 | RIOT | Riot Platforms, Inc. | $4.84B | 12.89 | -3.36 | -13.78 | Δ 10.42 | -17.95% | -21.20% | 61.89% | - | 0.00% | +11.22% | Financial Services | |
| 2021 | NVST | Envista Holdings Corporation | $3.85B | 23.97 | 41.33 | 14.39 | Δ 26.94 | 4.89% | 3.23% | -0.47% | -23.30% | 0.00% | +11.18% | Healthcare | |
| 2022 | OGE | OGE Energy Corp. | $10.10B | 48.92 | 21.46 | 18.78 | Δ 2.68 | 6.02% | 3.37% | -1.38% | 6.10% | 3.67% | +11.16% | Utilities | |
| 2023 | RNST | Renasant Corporation | $3.79B | 41.44 | 12.12 | 10.55 | Δ 1.57 | - | 1.17% | - | 15.32% | 2.37% | +11.13% | Financial Services | |
| 2024 | ITT | ITT Inc. | $16.83B | 188.26 | 36.99 | 19.60 | Δ 17.39 | 13.66% | 5.98% | -4.49% | -2.30% | 0.76% | +11.12% | Industrials | |
| 2025 | PPLI | People Incorporated | $2.72B | 39.58 | 6.70 | 16.54 | Δ -9.84 | 1.67% | 0.42% | -0.94% | - | 0.00% | +11.12% | Communication Services | |
| 2026 | URBN | Urban Outfitters, Inc. | $7.56B | 88.29 | 13.82 | 12.76 | Δ 1.06 | 15.57% | 8.02% | 7.39% | 5.11% | 0.00% | +11.07% | Consumer Cyclical | |
| 2027 | SBUX | Starbucks Corporation | $116.18B | 101.91 | 58.91 | 32.63 | Δ 26.28 | 13.46% | 8.02% | 7.93% | 5.80% | 2.57% | +11.06% | Consumer Cyclical | |
| 2028 | GRN | GRN | - | 34.61 | - | - | - | - | - | - | - | 0.00% | +11.04% | - | |
| 2029 | MNOV | MediciNova, Inc. | $69.40M | 1.41 | -6.71 | -2.74 | Δ -3.97 | -31.77% | -16.41% | -20.08% | - | 0.00% | +11.02% | Healthcare | |
| 2030 | BCML | BayCom Corp | $348.35M | 31.90 | 26.58 | 13.21 | Δ 13.37 | - | 0.50% | 0.15% | 19.10% | 3.89% | +10.99% | Financial Services | |
| 2031 | CHI | CHI | $887.05M | 11.14 | 5.09 | 4.84 | Δ 0.25 | - | 12.98% | - | - | 0.00% | +10.94% | - | |
| 2032 | VELO | Velo3D, Inc. | $208.65M | 6.49 | -2.92 | -10.30 | Δ 7.38 | -76.76% | -22.34% | 24.76% | - | 0.00% | +10.94% | Technology | |
| 2033 | DTSQ | DT Cloud Star Acquisition Corporation | $42.31M | 11.58 | 115.80 | 231.60 | Δ -115.80 | -3.18% | -1.00% | - | - | 0.00% | +10.92% | Financial Services | |
| 2034 | NXPL | NextPlat Corp | $23.47M | 8.65 | -2.52 | 14.18 | Δ -16.70 | -47.71% | -12.70% | 33.81% | - | 0.00% | +10.90% | Technology | |
| 2035 | LNT | Alliant Energy Corporation | $18.23B | 70.30 | 22.25 | 19.07 | Δ 3.18 | 4.48% | 2.45% | 1.02% | 5.88% | 3.21% | +10.89% | Utilities | |
| 2036 | MSCI | MSCI Inc. | $45.09B | 620.24 | 33.89 | 27.57 | Δ 6.32 | 44.25% | 21.13% | 13.20% | 19.64% | 1.49% | +10.83% | Financial Services | |
| 2037 | FSBW | FS Bancorp, Inc. | $348.69M | 44.35 | 10.17 | 9.50 | Δ 0.67 | - | 1.05% | 70.69% | 26.66% | 2.63% | +10.80% | Financial Services | |
| 2038 | DAKT | Daktronics, Inc. | $935.88M | 19.46 | 19.66 | 13.28 | Δ 6.38 | 16.87% | 6.78% | 4.85% | 32.95% | 0.00% | +10.76% | Technology | |
| 2039 | HIW | Highwoods Properties, Inc. | $3.36B | 30.47 | 20.18 | 43.53 | Δ -23.35 | - | 2.18% | 1.73% | 12.24% | 6.50% | +10.72% | Real Estate | |
| 2040 | TRXB | TRXB | - | 15.50 | - | - | - | - | - | - | - | 0.00% | +10.71% | - | |
| 2041 | DHR | Danaher Corporation | $161.51B | 229.75 | 40.95 | 24.70 | Δ 16.25 | 6.12% | 3.95% | 4.55% | 5.54% | 0.74% | +10.67% | Healthcare | |
| 2042 | WHG | Westwood Holdings Group, Inc. | $180.37M | 18.90 | 21.72 | 15.33 | Δ 6.39 | 3.92% | 1.97% | 5.70% | -0.74% | 3.23% | +10.67% | Financial Services | |
| 2043 | OMC | Omnicom Group Inc. | $23.53B | 82.56 | 223.14 | 7.03 | Δ 216.11 | 1.79% | 5.09% | 1.73% | - | 4.07% | +10.63% | Communication Services | |
| 2044 | INTA AI | Intapp, Inc. | $3.61B | 47.18 | -90.73 | 24.12 | Δ -114.85 | -5.03% | -2.18% | 21.96% | - | 0.00% | +10.62% | Technology | |
| 2045 | HNI | HNI Corporation | $3.48B | 48.21 | - | 9.97 | - | 3.36% | 5.16% | 0.87% | 0.98% | 3.02% | +10.61% | Consumer Cyclical | |
| 2046 | CMC | Commercial Metals Company | $7.06B | 63.79 | 12.06 | 8.77 | Δ 3.29 | - | 6.32% | 1.23% | 9.17% | 1.26% | +10.60% | Industrials | |
| 2047 | BAC | Bank of America Corporation | $357.19B | 51.08 | 11.80 | 9.75 | Δ 2.05 | - | 0.97% | 3.14% | 4.27% | 2.39% | +10.48% | Financial Services | |
| 2048 | CVCO | Cavco Industries, Inc. | $4.21B | 547.44 | 23.81 | 19.00 | Δ 4.81 | 19.78% | 9.64% | 20.37% | 19.98% | 0.00% | +10.48% | Consumer Cyclical | |
| 2049 | IVT | InvenTrust Properties Corp. | $2.35B | 30.14 | 158.63 | -80.58 | Δ 239.21 | - | 1.13% | -7.59% | - | 3.25% | +10.48% | Real Estate | |
| 2050 | MRCY | Mercury Systems, Inc. | $4.54B | 75.56 | -151.12 | 33.88 | Δ -185.00 | -0.92% | 0.20% | 10.65% | - | 0.00% | +10.48% | Industrials | |
| 2051 | VZ | Verizon Communications Inc. | $187.80B | 45.20 | 11.77 | 8.56 | Δ 3.21 | 8.56% | 5.05% | 2.33% | 6.90% | 5.86% | +10.47% | Communication Services | |
| 2052 | SSB | SouthState Bank Corporation | $10.20B | 105.22 | 11.05 | 10.15 | Δ 0.90 | - | 1.41% | 17.50% | 31.20% | 2.55% | +10.45% | Financial Services | |
| 2053 | FHI | Federated Hermes, Inc. | $4.31B | 57.67 | 10.74 | 9.89 | Δ 0.85 | 26.83% | 14.80% | 2.30% | 3.51% | 2.58% | +10.37% | Financial Services | |
| 2054 | TSLA AI | Tesla, Inc. | $1.48T | 374.58 | 353.38 | 170.45 | Δ 182.93 | 4.10% | 1.93% | 52.40% | 39.39% | 0.00% | +10.37% | Consumer Cyclical | |
| 2055 | QNST | QuinStreet, Inc. | $965.93M | 16.88 | 12.06 | 9.03 | Δ 3.03 | -11.59% | 4.73% | 4.42% | - | 0.00% | +10.33% | Communication Services | |
| 2056 | GME | GameStop Corp. | $12.81B | 25.39 | 16.70 | 13.65 | Δ 3.05 | 2.38% | 2.86% | -3.65% | 2.09% | 0.00% | +10.30% | Consumer Cyclical | |
| 2057 | INBK | First Internet Bancorp | $233.97M | 26.79 | -7.42 | 5.92 | Δ -13.34 | - | -0.54% | 21.36% | - | 0.87% | +10.30% | Financial Services | |
| 2058 | MA | Mastercard Incorporated | $550.55B | 633.21 | 34.87 | 27.50 | Δ 7.37 | 60.19% | 24.06% | 12.29% | 19.21% | 0.62% | +10.25% | Financial Services | |
| 2059 | BVC | BVC | $697.20M | 12.45 | -207.50 | - | - | -27.52% | -4.44% | 55.81% | 44.08% | 0.00% | +10.18% | - | |
| 2060 | KYIV | Kyivstar Group Ltd. | $3.01B | 13.02 | 18.87 | 0.21 | Δ 18.66 | 27.46% | 14.07% | 12.45% | -33.57% | 0.00% | +10.15% | Communication Services | |
| 2061 | BCS | Barclays PLC | $73.44B | 22.01 | 8.50 | 6.66 | Δ 1.84 | - | 0.47% | 5.21% | 6.56% | 2.68% | +10.14% | Financial Services | |
| 2062 | CCZ | Comcast Holdings Corp. | - | 65.10 | 12.08 | 9.78 | Δ 2.30 | 8.65% | 7.34% | 7.98% | 12.03% | 0.00% | +10.13% | - | |
| 2063 | SXT | Sensient Technologies Corporation | $5.57B | 130.94 | 35.29 | 26.40 | Δ 8.89 | 10.46% | 6.79% | 1.50% | 2.33% | 1.27% | +10.12% | Basic Materials | |
| 2064 | PRI | Primerica, Inc. | $8.79B | 285.72 | 11.48 | 10.52 | Δ 0.96 | - | 4.66% | 2.66% | 2.83% | 1.65% | +10.06% | Financial Services | |
| 2065 | PNRG | PrimeEnergy Resources Corporation | $319.88M | 202.12 | 19.51 | 32.71 | Δ -13.20 | 20.83% | 5.41% | 3.18% | 16.24% | 0.00% | +10.04% | Energy | |
| 2066 | FE | FirstEnergy Corp. | $26.89B | 46.49 | 24.86 | 15.77 | Δ 9.09 | 4.36% | 3.68% | 0.92% | -1.38% | 4.15% | +10.03% | Utilities | |
| 2067 | SAIA | Saia, Inc. | $9.17B | 344.50 | 33.25 | 24.23 | Δ 9.02 | 10.95% | 6.30% | 12.61% | 17.53% | 0.00% | +9.99% | Industrials | |
| 2068 | MANH | Manhattan Associates, Inc. | $14.12B | 242.17 | 69.19 | 39.40 | Δ 29.79 | 72.96% | 24.45% | 9.68% | 17.54% | 0.00% | +9.98% | Technology | |
| 2069 | D | Dominion Energy, Inc. | $57.52B | 65.40 | 22.63 | 17.15 | Δ 5.48 | 4.19% | 3.04% | 0.61% | 0.93% | 4.34% | +9.97% | Utilities | |
| 2070 | CMP | Compass Minerals International, Inc. | $881.60M | 21.00 | 50.00 | 16.72 | Δ 33.28 | 2.02% | 4.99% | 0.37% | - | 0.00% | +9.95% | Basic Materials | |
| 2071 | SGC | Superior Group of Companies, Inc. | $206.81M | 12.97 | 23.58 | 15.32 | Δ 8.26 | - | 2.53% | 11.83% | 4.14% | 4.49% | +9.91% | Consumer Cyclical | |
| 2072 | THW | THW | $513.94M | 12.75 | 9.51 | 16.03 | Δ -6.52 | - | 8.70% | - | - | 0.00% | +9.90% | - | |
| 2073 | OSW | OneSpaWorld Holdings Limited | $2.47B | 24.29 | 30.75 | 18.83 | Δ 11.92 | 12.85% | 8.23% | 9.58% | 12.65% | 0.92% | +9.89% | Consumer Cyclical | |
| 2074 | AGM-A | Federal Agricultural Mortgage Corporation | $145.21M | 140.87 | 7.71 | 6.38 | Δ 1.33 | - | 0.63% | 9.73% | 5.20% | 4.30% | +9.87% | Financial Services | |
| 2075 | LYV | Live Nation Entertainment, Inc. | $40.65B | 174.50 | -157.21 | 92.42 | Δ -249.63 | 10.53% | 2.10% | 11.88% | - | 0.00% | +9.84% | Communication Services | |
| 2076 | ETB | ETB | $447.67M | 15.24 | 7.47 | 9.54 | Δ -2.07 | - | 12.44% | - | - | 0.00% | +9.75% | - | |
| 2077 | BRX | Brixmor Property Group Inc. | $8.67B | 28.26 | 20.19 | 26.15 | Δ -5.96 | - | 3.70% | 0.84% | 1.07% | 4.58% | +9.73% | Real Estate | |
| 2078 | GE | GE Aerospace | $304.57B | 293.54 | 34.53 | 32.30 | Δ 2.23 | 9.52% | 5.07% | -7.42% | -5.36% | 0.60% | +9.73% | Industrials | |
| 2079 | SNA | Snap-on Incorporated | $18.44B | 356.46 | 18.21 | 16.71 | Δ 1.50 | 17.72% | 9.85% | 2.99% | 8.95% | 2.63% | +9.73% | Industrials | |
| 2080 | PG | The Procter & Gamble Company | $384.90B | 165.59 | 25.01 | 22.38 | Δ 2.63 | 22.49% | 10.72% | 0.52% | 1.59% | 2.95% | +9.68% | Consumer Defensive | |
| 2081 | OPCH | Option Care Health, Inc. | $4.69B | 31.29 | 23.70 | 15.03 | Δ 8.67 | 12.87% | 6.17% | 11.72% | 25.84% | 0.00% | +9.67% | Healthcare | |
| 2082 | PRK | Park National Corporation | $3.32B | 183.68 | 16.41 | 13.89 | Δ 2.52 | - | 1.68% | 8.92% | 16.36% | 2.41% | +9.63% | Financial Services | |
| 2083 | WHF | WhiteHorse Finance, Inc. | $170.74M | 7.95 | 10.19 | 8.14 | Δ 2.05 | - | 4.33% | - | -14.67% | 13.42% | +9.63% | Financial Services | |
| 2084 | LLYVK | Liberty Live Holdings, Inc. | $6.47B | 101.23 | -21.13 | -29.95 | Δ 8.82 | - | -1.65% | 12.18% | - | 0.00% | +9.62% | Communication Services | |
| 2085 | MTNB | Matinas BioPharma Holdings, Inc. | $25.12M | 1.71 | -1.49 | -0.57 | Δ -0.92 | -121.15% | -56.17% | 55.71% | - | 0.00% | +9.62% | Healthcare | |
| 2086 | AEE | Ameren Corporation | $30.16B | 108.94 | 19.18 | 18.78 | Δ 0.40 | 4.55% | 3.06% | 0.90% | 5.17% | 2.96% | +9.61% | Utilities | |
| 2087 | PNFP | Pinnacle Financial Partners, Inc. | $15.18B | 100.46 | 13.84 | 8.75 | Δ 5.09 | - | 0.89% | 11.13% | 4.61% | 2.07% | +9.61% | Financial Services | |
| 2088 | HWM | Howmet Aerospace Inc. | $77.08B | 193.29 | 41.57 | 29.93 | Δ 11.64 | 21.75% | 12.81% | -6.79% | -2.91% | 0.25% | +9.55% | Industrials | |
| 2089 | HOG | Harley-Davidson, Inc. | $3.03B | 29.11 | 16.17 | 14.51 | Δ 1.66 | 7.18% | 1.62% | -2.92% | -5.48% | 2.83% | +9.54% | Consumer Cyclical | |
| 2090 | ZVRA | Zevra Therapeutics, Inc. | $613.43M | 10.33 | 11.11 | 9.59 | Δ 1.52 | -1.72% | 8.74% | 52.66% | - | 0.00% | +9.54% | Healthcare | |
| 2091 | DCI | Donaldson Company, Inc. | $9.97B | 86.12 | 22.37 | 17.73 | Δ 4.64 | 22.32% | 10.91% | 4.35% | 6.60% | 1.42% | +9.52% | Industrials | |
| 2092 | FAST | Fastenal Company | $60.51B | 52.73 | 45.07 | 37.66 | Δ 7.41 | 38.17% | 21.52% | 7.97% | 9.83% | 1.90% | +9.48% | Industrials | |
| 2093 | SCD | SCD | $343.37M | 14.99 | 3.00 | 6.00 | Δ -3.00 | - | -0.18% | - | - | 0.00% | +9.46% | - | |
| 2094 | BANR | Banner Corporation | $2.38B | 70.10 | 11.57 | 10.40 | Δ 1.17 | - | 1.26% | 1.59% | 5.96% | 3.08% | +9.45% | Financial Services | |
| 2095 | LCLN | Lincoln International, Inc. | $856.54M | 24.58 | -16.28 | 14.15 | Δ -30.43 | 3.32% | 0.48% | 10.06% | -74.35% | 1.08% | +9.45% | Financial Services | |
| 2096 | NDAQ | Nasdaq, Inc. | $57.74B | 103.30 | 30.12 | 22.08 | Δ 8.04 | 10.09% | 5.85% | 4.92% | 10.77% | 1.27% | +9.45% | Financial Services | |
| 2097 | HLIT AI | Harmonic Inc. | $1.10B | 10.09 | 42.04 | 12.49 | Δ 29.55 | 2.70% | 4.70% | -0.07% | - | 0.00% | +9.44% | Technology | |
| 2098 | NOVT | Novanta Inc. | $5.17B | 136.66 | 86.49 | 31.30 | Δ 55.19 | 5.90% | 4.09% | 8.80% | 3.87% | 0.00% | +9.44% | Technology | |
| 2099 | NSP | Insperity, Inc. | $2.04B | 53.48 | -121.55 | 19.82 | Δ -141.37 | -1.72% | -0.09% | 8.42% | - | 4.80% | +9.44% | Industrials | |
| 2100 | IGIC | International General Insurance Holdings Ltd. | $1.06B | 25.07 | 9.99 | 8.15 | Δ 1.84 | - | 3.47% | 10.00% | 12.53% | 1.18% | +9.43% | Financial Services | |
| 2101 | DPG | DPG | $499.93M | 13.64 | 3.64 | 6.12 | Δ -2.48 | - | 12.29% | - | - | 0.00% | +9.40% | - | |
| 2102 | HMN | Horace Mann Educators Corporation | $1.92B | 47.37 | 11.07 | 8.94 | Δ 2.13 | - | 1.05% | 3.80% | 5.07% | 2.97% | +9.38% | Financial Services | |
| 2103 | CBU | Community Financial System, Inc. | $3.28B | 62.37 | 14.47 | 12.03 | Δ 2.44 | - | 1.33% | 6.39% | 8.34% | 3.05% | +9.36% | Financial Services | |
| 2104 | TCBS | Texas Community Bancshares, Inc. | $49.41M | 17.20 | 14.21 | 9.34 | Δ 4.87 | - | 0.75% | - | 30.57% | 1.41% | +9.36% | Financial Services | |
| 2105 | DEA | Easterly Government Properties, Inc. | $1.07B | 22.57 | 118.79 | 86.81 | Δ 31.98 | - | 1.68% | 15.71% | 12.53% | 7.75% | +9.33% | Real Estate | |
| 2106 | ECVT | Ecovyst Inc. | $1.07B | 9.81 | 42.65 | 11.28 | Δ 31.37 | 5.69% | 3.67% | 6.41% | - | 0.00% | +9.24% | Basic Materials | |
| 2107 | F | Ford Motor Company | $46.77B | 11.94 | -6.35 | 6.10 | Δ -12.45 | -5.26% | 0.35% | 0.52% | - | 4.95% | +9.24% | Consumer Cyclical | |
| 2108 | POR | Portland General Electric Company | $5.28B | 44.90 | 19.87 | 12.52 | Δ 7.35 | 4.54% | 2.41% | 7.14% | 10.47% | 4.59% | +9.23% | Utilities | |
| 2109 | XFOR | X4 Pharmaceuticals, Inc. | $317.27M | 3.20 | 2.24 | -4.17 | Δ 6.41 | -32.82% | -28.15% | - | - | 0.00% | +9.22% | Healthcare | |
| 2110 | BOW | Bowhead Specialty Holdings Inc. | $1.12B | 34.10 | 18.43 | 13.92 | Δ 4.51 | - | 2.46% | 43.26% | 68.43% | 0.00% | +9.15% | Financial Services | |
| 2111 | CNL | Collective Mining Ltd. | $974.73M | 10.51 | -16.95 | -23.10 | Δ 6.15 | -28.12% | -28.17% | - | - | 0.00% | +9.14% | Basic Materials | |
| 2112 | NDRA | ENDRA Life Sciences Inc. | $7.17M | 4.78 | -0.76 | -1.57 | Δ 0.81 | - | -77.32% | - | - | 0.00% | +9.13% | Healthcare | |
| 2113 | CSWC | Capital Southwest Corporation | $1.43B | 22.38 | 12.36 | 9.59 | Δ 2.77 | - | 6.21% | 21.05% | 17.30% | 12.81% | +9.10% | Financial Services | |
| 2114 | NBXG | NBXG | $1.16B | 14.71 | 3.61 | 3.33 | Δ 0.28 | - | 23.10% | - | - | 0.00% | +9.09% | - | |
| 2115 | CAPN | Cayson Acquisition Corp | $59.70M | 11.29 | 66.41 | 125.07 | Δ -58.66 | -1.43% | 2.53% | - | - | 0.00% | +9.08% | Financial Services | |
| 2116 | FHN | First Horizon Corporation | $11.15B | 23.54 | 11.32 | 10.15 | Δ 1.17 | - | 1.29% | 6.75% | 3.05% | 2.92% | +9.08% | Financial Services | |
| 2117 | CNP | CenterPoint Energy, Inc. | $27.14B | 41.20 | 24.38 | 19.74 | Δ 4.64 | 5.24% | 3.00% | -0.17% | 5.59% | 2.50% | +9.05% | Utilities | |
| 2118 | MMSI | Merit Medical Systems, Inc. | $5.61B | 93.94 | 38.66 | 20.37 | Δ 18.29 | 7.55% | 4.92% | 11.72% | 11.50% | 0.00% | +9.04% | Healthcare | |
| 2119 | WATT | Energous Corporation | $48.80M | 8.83 | -5.29 | 10.90 | Δ -16.19 | -68.40% | -18.59% | 94.91% | - | 0.00% | +9.01% | Technology | |
| 2120 | BLZE | Backblaze, Inc. | $532.96M | 8.61 | -24.60 | 31.89 | Δ -56.49 | -18.14% | -3.52% | 22.08% | - | 0.00% | +8.99% | Technology | |
| 2121 | EURK | Eureka Acquisition Corp | $8.47M | 11.55 | -19.58 | - | - | -2.80% | -1.34% | - | 436.03% | 0.00% | +8.96% | Financial Services | |
| 2122 | PVH | PVH Corp. | $3.89B | 84.26 | -24.71 | 6.72 | Δ -31.43 | 2.48% | 3.70% | 6.96% | -6.56% | 0.20% | +8.95% | Consumer Cyclical | |
| 2123 | BOH | Bank of Hawaii Corporation | $2.77B | 70.26 | 13.08 | 10.63 | Δ 2.45 | - | 0.99% | 2.67% | 2.26% | 4.14% | +8.93% | Financial Services | |
| 2124 | CPK | Chesapeake Utilities Corporation | $3.39B | 134.17 | 21.40 | 18.22 | Δ 3.18 | 7.39% | 4.29% | 8.07% | 14.58% | 2.29% | +8.90% | Utilities | |
| 2125 | WFC | Wells Fargo & Company | $251.02B | 83.01 | 12.07 | 10.50 | Δ 1.57 | - | 1.08% | -0.76% | 5.90% | 2.30% | +8.90% | Financial Services | |
| 2126 | ARVN | Arvinas, Inc. | $504.78M | 7.72 | 29.69 | -2.39 | Δ 32.08 | -20.59% | -1.01% | 65.94% | - | 0.00% | +8.89% | Healthcare | |
| 2127 | CEV | CEV | $73.15M | 10.40 | 28.81 | 57.62 | Δ -28.81 | - | 0.00% | - | - | 0.00% | +8.87% | - | |
| 2128 | NBIX | Neurocrine Biosciences, Inc. | $14.57B | 143.29 | 20.92 | 11.97 | Δ 8.95 | 15.92% | 11.70% | 53.69% | 3.28% | 0.00% | +8.87% | Healthcare | |
| 2129 | PRVA | Privia Health Group, Inc. | $2.92B | 22.88 | 104.00 | 21.52 | Δ 82.48 | 4.27% | 2.03% | 18.00% | 18.58% | 0.00% | +8.87% | Healthcare | |
| 2130 | WRB | W. R. Berkley Corporation | $28.05B | 75.55 | 15.55 | 15.61 | Δ -0.06 | - | 3.56% | 7.35% | 12.22% | 0.57% | +8.82% | Financial Services | |
| 2131 | FHB | First Hawaiian, Inc. | $3.18B | 26.13 | 11.36 | 10.32 | Δ 1.04 | - | 1.20% | 2.41% | 2.23% | 4.22% | +8.80% | Financial Services | |
| 2132 | GORO | Goldgroup Mining Inc. | $454.41M | 3.35 | -13.96 | 83.75 | Δ -97.71 | 114.75% | 0.30% | 13.59% | - | 0.00% | +8.77% | Basic Materials | |
| 2133 | LIN | Linde plc | $235.27B | 510.36 | 32.93 | 26.10 | Δ 6.83 | 12.46% | 7.16% | 13.90% | 18.47% | 1.40% | +8.75% | Basic Materials | |
| 2134 | ARCO | Arcos Dorados Holdings Inc. | $1.05B | 8.02 | 6.57 | 9.28 | Δ -2.71 | 11.92% | 6.91% | 8.94% | 14.76% | 3.45% | +8.74% | Consumer Cyclical | |
| 2135 | NIE | NIE | $683.58M | 24.67 | 7.28 | 8.30 | Δ -1.02 | - | 14.60% | - | - | 0.00% | +8.73% | - | |
| 2136 | YUM | Yum! Brands, Inc. | $42.15B | 154.45 | 19.45 | 22.08 | Δ -2.63 | 37.87% | 22.69% | -1.40% | 3.22% | 2.21% | +8.72% | Consumer Cyclical | |
| 2137 | CHY | CHY | $897.88M | 11.22 | 4.79 | 4.60 | Δ 0.19 | - | 13.99% | - | - | 0.00% | +8.68% | - | |
| 2138 | RCG | RCG | $19.43M | 2.77 | 3.51 | 7.02 | Δ -3.51 | - | 3.95% | - | - | 0.00% | +8.67% | - | |
| 2139 | ALRM AI | Alarm.com Holdings, Inc. | $3.07B | 62.49 | 27.65 | 20.36 | Δ 7.29 | 9.07% | 4.99% | 18.63% | 32.51% | 0.00% | +8.66% | Technology | |
| 2140 | GAIN | Gladstone Investment Corporation | $588.57M | 14.78 | 3.47 | 14.56 | Δ -11.09 | - | 2.41% | - | 34.19% | 5.97% | +8.65% | Financial Services | |
| 2141 | CPSH | CPS Technologies Corporation | $67.82M | 3.52 | - | - | - | 1.79% | -1.31% | 5.92% | -1.80% | 0.00% | +8.64% | Technology | |
| 2142 | OR | OR Royalties Inc. | $6.24B | 33.33 | 22.22 | 24.32 | Δ -2.10 | 13.19% | 10.61% | 20.01% | - | 0.70% | +8.57% | Basic Materials | |
| 2143 | EIX | Edison International | $22.28B | 57.90 | 5.86 | 8.90 | Δ -3.04 | 8.50% | 4.09% | 2.28% | 8.10% | 6.46% | +8.55% | Utilities | |
| 2144 | NIQ | NIQ Global Intelligence plc | $5.86B | 19.87 | -15.05 | - | - | 2.63% | -5.19% | 14.64% | - | 0.00% | +8.52% | - | |
| 2145 | NCV | NCV | $335.96M | 14.87 | 41.31 | 32.02 | Δ 9.29 | - | 13.75% | - | - | 0.00% | +8.51% | - | |
| 2146 | DRI | Darden Restaurants, Inc. | $24.62B | 217.56 | 21.12 | 17.55 | Δ 3.57 | 16.06% | 7.65% | 3.91% | 6.67% | 3.22% | +8.48% | Consumer Cyclical | |
| 2147 | FTAI | FTAI Aviation Ltd. | $16.18B | 157.50 | 34.31 | 13.11 | Δ 21.20 | - | 11.41% | 49.87% | 27.94% | 1.03% | +8.47% | Industrials | |
| 2148 | MDLZ | Mondelez International, Inc. | $83.68B | 65.19 | 23.88 | 19.39 | Δ 4.49 | 7.15% | 4.12% | 0.40% | -0.58% | 3.35% | +8.47% | Consumer Defensive | |
| 2149 | ELE | Elemental Royalty Corporation | $1.23B | 15.99 | - | 31.73 | - | 0.82% | 1.62% | 65.44% | - | 0.69% | +8.43% | Basic Materials | |
| 2150 | EXR | Extra Space Storage Inc. | $30.25B | 143.19 | 31.61 | 29.51 | Δ 2.10 | 5.12% | 3.36% | 13.99% | 21.45% | 4.92% | +8.43% | Real Estate | |
| 2151 | MGY | Magnolia Oil & Gas Corporation | $6.80B | 25.27 | 11.03 | 7.66 | Δ 3.37 | 16.79% | 11.79% | 18.36% | 114.99% | 2.57% | +8.43% | Energy | |
| 2152 | SUNB | Sunbelt Rentals Holdings, Inc. | $32.32B | 78.87 | 23.54 | 16.28 | Δ 7.26 | 11.02% | 6.71% | 4.88% | -6.44% | 1.42% | +8.43% | Industrials | |
| 2153 | HIG | The Hartford Insurance Group, Inc. | $37.77B | 139.45 | 9.62 | 10.19 | Δ -0.57 | - | 3.85% | -14.62% | 1.47% | 1.80% | +8.36% | Financial Services | |
| 2154 | UYSC | UY Scuti Acquisition Corp. | $57.12M | 10.94 | 121.56 | 173.66 | Δ -52.10 | -2.39% | -1.75% | - | - | 0.00% | +8.32% | Financial Services | |
| 2155 | DNP | DNP | $3.81B | 10.13 | 8.73 | 17.09 | Δ -8.36 | - | 9.29% | - | - | 0.00% | +8.30% | - | |
| 2156 | GROW | U.S. Global Investors, Inc. | $26.90M | 2.63 | 10.96 | 21.92 | Δ -10.96 | -6.46% | -0.78% | -12.13% | - | 3.02% | +8.30% | Financial Services | |
| 2157 | ACNT | Ascent Industries Co. | $125.27M | 13.86 | -53.31 | 17.32 | Δ -70.63 | -6.98% | -3.29% | -2.14% | 9.76% | 0.00% | +8.28% | Basic Materials | |
| 2158 | MIY | MIY | $341.78M | 11.80 | -16.62 | - | - | - | 2.99% | - | - | 0.00% | +8.28% | - | |
| 2159 | AGYS | Agilysys, Inc. | $3.39B | 120.07 | 78.99 | 37.51 | Δ 41.48 | 12.14% | 5.50% | 3.40% | 17.29% | 0.00% | +8.26% | Technology | |
| 2160 | APG | APi Group Corporation | $16.77B | 38.80 | -63.61 | 19.47 | Δ -83.08 | 8.16% | 5.01% | 13.36% | 14.22% | 0.00% | +8.26% | Industrials | |
| 2161 | BRR | BRR | $346.63M | 4.07 | - | - | - | - | - | - | - | 0.00% | +8.24% | - | |
| 2162 | BC | Brunswick Corporation | $4.43B | 68.29 | -51.73 | 12.60 | Δ -64.33 | 8.04% | 3.38% | -7.66% | -40.09% | 2.78% | +8.22% | Consumer Cyclical | |
| 2163 | SEB | Seaboard Corporation | $3.70B | 3,863.58 | 5.85 | 3.85 | Δ 2.00 | 3.55% | 2.61% | 6.86% | 11.85% | 0.21% | +8.21% | Industrials | |
| 2164 | CLWT | CLWT | $10.43M | 1.32 | 13.88 | 27.76 | Δ -13.88 | -1.39% | 0.74% | -3.91% | -24.79% | 0.00% | +8.20% | - | |
| 2165 | HNVR | Hanover Bancorp, Inc. | $167.28M | 23.71 | 18.67 | 7.74 | Δ 10.93 | - | 0.41% | - | 8.53% | 1.50% | +8.19% | Financial Services | |
| 2166 | RLI | RLI Corp. | $6.15B | 67.01 | 14.08 | 24.86 | Δ -10.78 | - | 5.67% | 7.38% | 9.54% | 1.19% | +8.15% | Financial Services | |
| 2167 | CGO | CGO | $115.57M | 11.76 | 5.18 | 8.28 | Δ -3.10 | - | 11.92% | - | - | 0.00% | +8.12% | - | |
| 2168 | EFSC | Enterprise Financial Services Corp | $2.21B | 61.01 | 12.13 | 10.32 | Δ 1.81 | - | 1.14% | - | 22.04% | 2.26% | +8.10% | Financial Services | |
| 2169 | RSF | RSF | $51.63M | 14.16 | 14.91 | 10.16 | Δ 4.75 | - | 9.44% | -4.08% | 15.59% | 0.00% | +8.08% | - | |
| 2170 | KMRK | KMRK | $28.27M | 1.34 | 50.95 | 101.90 | Δ -50.95 | 3.72% | 1.62% | -0.98% | -11.52% | 0.00% | +8.06% | - | |
| 2171 | DOV | Dover Corporation | $26.33B | 195.49 | 23.64 | 16.80 | Δ 6.84 | 12.60% | 7.06% | 0.56% | 2.84% | 1.11% | +8.04% | Industrials | |
| 2172 | MACI | Melar Acquisition Corp. I | $245.62M | 11.36 | 63.11 | 123.75 | Δ -60.64 | -0.86% | -1.42% | - | - | 0.00% | +8.03% | Financial Services | |
| 2173 | SBSI | Southside Bancshares, Inc. | $941.05M | 31.63 | 12.40 | 9.76 | Δ 2.64 | - | 0.89% | - | 2.81% | 4.69% | +8.03% | Financial Services | |
| 2174 | EXPO | Exponent, Inc. | $3.67B | 77.11 | 34.58 | 28.35 | Δ 6.23 | 19.98% | 11.29% | 6.04% | 10.29% | 1.78% | +8.02% | Industrials | |
| 2175 | CSR | Centerspace | $965.02M | 57.45 | 45.60 | -159.58 | Δ 205.18 | 1.38% | 0.74% | 40.68% | 11.16% | 5.66% | +7.99% | Real Estate | |
| 2176 | BUI | BUI | $631.32M | 25.76 | 16.50 | 8.25 | Δ 8.25 | - | 17.49% | - | - | 0.00% | +7.98% | - | |
| 2177 | SRV | SRV | $178.02M | 38.14 | 346.73 | 693.46 | Δ -346.73 | - | 1.52% | -35.36% | -39.89% | 0.00% | +7.97% | - | |
| 2178 | AFJK | Aimei Health Technology Co., Ltd | $38.31M | 12.10 | 172.86 | 305.41 | Δ -132.55 | -9.57% | -1.39% | - | -58.48% | 0.00% | +7.94% | Financial Services | |
| 2179 | HITI | High Tide Inc. | $237.12M | 2.66 | -6.82 | 20.54 | Δ -27.36 | 6.20% | 5.74% | 18.51% | - | 0.00% | +7.93% | Healthcare | |
| 2180 | CRBG | Corebridge Financial, Inc. | $15.87B | 35.59 | 22.38 | 6.20 | Δ 16.18 | - | 0.31% | 4.18% | - | 2.90% | +7.92% | Financial Services | |
| 2181 | KMDA | Kamada Ltd. | $446.10M | 7.73 | 20.34 | 12.96 | Δ 7.38 | 7.92% | 4.63% | 11.74% | - | 1.96% | +7.92% | Healthcare | |
| 2182 | BSAA | BEST SPAC I Acquisition Corp. | $7.47M | 10.80 | 54.00 | - | - | -1.13% | 1.13% | - | - | 0.00% | +7.89% | Financial Services | |
| 2183 | SSP | The E.W. Scripps Company | $201.03M | 2.49 | -0.18 | -2.49 | Δ 2.31 | 4.04% | 1.75% | 6.96% | - | 0.00% | +7.87% | Communication Services | |
| 2184 | HOMB | Home BancShares, Inc. | $6.03B | 30.15 | 12.46 | 11.58 | Δ 0.88 | - | 2.01% | - | 19.69% | 2.89% | +7.81% | Financial Services | |
| 2185 | BWMN | Bowman Consulting Group Ltd. | $710.80M | 42.84 | 104.49 | 17.28 | Δ 87.21 | 5.39% | 1.72% | 32.06% | 66.97% | 0.00% | +7.80% | Industrials | |
| 2186 | SBR | Sabine Royalty Trust | $1.05B | 72.25 | 14.63 | 12.48 | Δ 2.15 | - | - | -15.06% | -15.72% | 6.42% | +7.79% | Energy | |
| 2187 | STEW | STEW | $1.77B | 18.32 | 10.18 | 20.36 | Δ -10.18 | - | 7.06% | 38.66% | 39.66% | 0.00% | +7.78% | - | |
| 2188 | STAG | STAG Industrial, Inc. | $7.04B | 36.51 | 28.08 | 41.49 | Δ -13.41 | 4.71% | 2.89% | 16.43% | 40.88% | 4.13% | +7.77% | Real Estate | |
| 2189 | PTHS | Pelthos Therapeutics Inc. | $75.00M | 19.59 | -0.68 | -3.45 | Δ 2.77 | -31.06% | -49.98% | - | - | 0.00% | +7.76% | Healthcare | |
| 2190 | IBM AI | International Business Machines Corporation | $237.52B | 252.11 | 22.37 | 19.15 | Δ 3.22 | - | 5.30% | -2.09% | -0.89% | 2.84% | +7.75% | Technology | |
| 2191 | NCPL | Netcapital Inc. | $17.50M | 2.23 | -0.15 | -1.89 | Δ 1.74 | -54.24% | -18.16% | 47.61% | - | 0.00% | +7.73% | Financial Services | |
| 2192 | ZTR | ZTR | $394.73M | 6.46 | 7.98 | - | - | - | 7.66% | - | - | 0.00% | +7.73% | - | |
| 2193 | FSHP | Flag Ship Acquisition Corporation | $39.76M | 11.30 | 66.47 | 112.28 | Δ -45.81 | - | 5.52% | - | - | 0.00% | +7.62% | Financial Services | |
| 2194 | NPKI | NPK International Inc. | $913.63M | 10.76 | 23.39 | 17.17 | Δ 6.22 | 12.16% | 7.90% | -3.50% | - | 0.00% | +7.60% | Industrials | |
| 2195 | TBLD | TBLD | $652.22M | 20.33 | 6.69 | 8.09 | Δ -1.40 | - | 14.26% | - | - | 0.00% | +7.60% | - | |
| 2196 | ZIP | ZipRecruiter, Inc. | $323.15M | 4.67 | 14.15 | 32.30 | Δ -18.15 | -3.88% | 0.38% | 0.89% | - | 0.00% | +7.60% | Communication Services | |
| 2197 | APD | Air Products and Chemicals, Inc. | $68.64B | 308.22 | -1,467.71 | 21.34 | Δ -1,489.05 | 7.84% | 4.73% | 1.63% | - | 2.60% | +7.55% | Basic Materials | |
| 2198 | ACV | ACV | $247.39M | 23.81 | 13.30 | 11.92 | Δ 1.38 | - | 14.15% | 83.02% | 80.10% | 0.00% | +7.54% | - | |
| 2199 | LLYVA | Liberty Live Holdings, Inc. | $2.49B | 97.24 | -20.30 | 52.28 | Δ -72.58 | - | -1.65% | 12.18% | - | 0.00% | +7.54% | Communication Services | |
| 2200 | REG | Regency Centers Corporation | $13.62B | 74.38 | 25.04 | 29.55 | Δ -4.51 | 9.00% | 3.23% | 5.87% | 14.70% | 4.13% | +7.51% | Real Estate | |
| 2201 | OKUR | OnKure Therapeutics, Inc. | $104.22M | 2.58 | -0.85 | -1.69 | Δ 0.84 | -112.02% | -29.26% | - | - | 0.00% | +7.50% | Healthcare | |
| 2202 | ACN | Accenture plc | $158.33B | 258.74 | 19.08 | 16.27 | Δ 2.81 | 24.07% | 10.53% | 6.53% | 9.92% | 3.28% | +7.49% | Technology | |
| 2203 | GTY | Getty Realty Corp. | $1.76B | 28.45 | 17.24 | 19.59 | Δ -2.35 | - | 4.34% | 6.24% | 3.31% | 6.48% | +7.46% | Real Estate | |
| 2204 | EQT | EQT Corporation | $34.20B | 54.67 | 12.68 | 14.50 | Δ -1.82 | 7.67% | 6.63% | 25.16% | 18.65% | 1.26% | +7.45% | Energy | |
| 2205 | AGRO | Adecoagro S.A. | $1.42B | 9.83 | 25.21 | 7.07 | Δ 18.14 | 1.57% | 2.47% | 1.94% | - | 2.83% | +7.44% | Consumer Defensive | |
| 2206 | PRDO | Perdoceo Education Corporation | $2.12B | 33.82 | 12.30 | 10.25 | Δ 2.05 | 17.66% | 10.03% | -3.86% | 5.92% | 2.08% | +7.43% | Consumer Defensive | |
| 2207 | ENSG | The Ensign Group, Inc. | $10.39B | 178.35 | 27.95 | 20.84 | Δ 7.11 | 9.31% | 5.49% | 13.15% | 15.89% | 0.15% | +7.42% | Healthcare | |
| 2208 | IBIO | iBio, Inc. | $38.75M | 0.78 | -2.44 | -1.27 | Δ -1.17 | -108.92% | -30.80% | -8.54% | - | 0.00% | +7.40% | Healthcare | |
| 2209 | CUBE | CubeSmart | $9.05B | 40.15 | 27.50 | 25.06 | Δ 2.44 | - | 4.28% | 9.11% | 15.05% | 5.65% | +7.36% | Real Estate | |
| 2210 | MDT | Medtronic plc | $123.55B | 96.59 | 23.79 | 15.08 | Δ 8.71 | 7.95% | 5.12% | 6.22% | 2.54% | 3.10% | +7.34% | Healthcare | |
| 2211 | MSA | MSA Safety Incorporated | $7.12B | 184.44 | 22.94 | 18.38 | Δ 4.56 | 16.41% | 11.07% | 2.97% | 8.43% | 1.21% | +7.34% | Industrials | |
| 2212 | NRDS | NerdWallet, Inc. | $359.77M | 11.16 | 12.40 | 4.95 | Δ 7.45 | 16.71% | 12.46% | 15.79% | 192.48% | 0.00% | +7.31% | Communication Services | |
| 2213 | BAX | Baxter International Inc. | $13.26B | 25.65 | -13.64 | 12.58 | Δ -26.22 | 1.04% | 2.85% | -0.01% | - | 0.17% | +7.30% | Healthcare | |
| 2214 | EME | EMCOR Group, Inc. | $29.13B | 660.41 | 20.56 | 17.97 | Δ 2.59 | 38.71% | 12.03% | 5.55% | 12.11% | 0.21% | +7.30% | Industrials | |
| 2215 | PD AI | PagerDuty, Inc. | $1.36B | 17.23 | 8.49 | 11.74 | Δ -3.25 | 0.85% | 2.29% | 25.58% | - | 0.00% | +7.29% | Technology | |
| 2216 | SRTA | Strata Critical Medical, Inc. | $416.68M | 4.71 | -16.82 | - | - | -7.31% | -1.86% | 35.97% | 217.72% | 0.00% | +7.29% | Healthcare | |
| 2217 | BOE | BOE | $633.84M | 11.40 | 6.23 | 3.79 | Δ 2.44 | - | 14.10% | - | - | 0.00% | +7.28% | - | |
| 2218 | AVPT | AvePoint, Inc. | $3.40B | 16.08 | 50.25 | 33.09 | Δ 17.16 | 6.41% | 3.96% | 29.29% | - | 0.00% | +7.27% | Technology | |
| 2219 | TFC | Truist Financial Corporation | $59.15B | 48.42 | 11.13 | 9.73 | Δ 1.40 | - | 1.06% | - | 6.03% | 4.29% | +7.27% | Financial Services | |
| 2220 | GLQ | GLQ | $137.91M | 7.36 | -15.66 | - | - | - | 14.00% | - | - | 0.00% | +7.25% | - | |
| 2221 | AXS | AXIS Capital Holdings Limited | $7.69B | 104.30 | 7.42 | 7.78 | Δ -0.36 | - | 2.42% | 5.12% | 5.79% | 1.85% | +7.21% | Financial Services | |
| 2222 | FSUN | FirstSun Capital Bancorp | $1.74B | 39.53 | 23.67 | 8.41 | Δ 15.26 | - | 0.39% | - | 29.77% | 0.00% | +7.19% | Financial Services | |
| 2223 | SKY | Champion Homes, Inc. | $4.33B | 79.72 | 23.31 | 18.70 | Δ 4.61 | 15.02% | 6.90% | 19.11% | 19.50% | 0.00% | +7.18% | Consumer Cyclical | |
| 2224 | AXP | American Express Company | $219.59B | 325.17 | 19.73 | 16.12 | Δ 3.61 | - | 3.79% | 8.87% | 6.02% | 1.23% | +7.10% | Financial Services | |
| 2225 | ITW | Illinois Tool Works Inc. | $79.53B | 279.24 | 25.27 | 22.52 | Δ 2.75 | 38.25% | 16.92% | -0.02% | - | 2.57% | +7.10% | Industrials | |
| 2226 | NNN | NNN REIT, Inc. | $8.09B | 42.13 | 20.75 | 19.91 | Δ 0.84 | 6.34% | 3.91% | 9.19% | 7.80% | 5.95% | +7.09% | Real Estate | |
| 2227 | ZWS | Zurn Elkay Water Solutions Corporation | $8.07B | 48.66 | 30.22 | 23.90 | Δ 6.32 | 11.92% | 8.74% | 0.73% | 5.55% | 0.96% | +7.08% | Industrials | |
| 2228 | VPV | VPV | $186.41M | 10.43 | 18.30 | 36.60 | Δ -18.30 | - | 1.69% | - | - | 0.00% | +7.02% | - | |
| 2229 | ES | Eversource Energy | $25.55B | 67.84 | 17.58 | 13.76 | Δ 3.82 | 5.34% | 3.30% | 5.87% | 10.64% | 4.83% | +7.01% | Utilities | |
| 2230 | WETH | Wetouch Technology Inc. | $12.31M | 0.92 | 1.31 | 1.40 | Δ -0.09 | 7.25% | 4.82% | 2.44% | -12.19% | 0.00% | +6.99% | Technology | |
| 2231 | EXTR AI | Extreme Networks, Inc. | $2.91B | 22.04 | 71.10 | 14.50 | Δ 56.60 | 3.00% | 3.43% | 9.08% | - | 0.00% | +6.94% | Technology | |
| 2232 | TRS | TriMas Corporation | $1.43B | 39.90 | 19.09 | 18.87 | Δ 0.22 | 3.17% | 1.03% | -1.15% | - | 0.41% | +6.94% | Consumer Cyclical | |
| 2233 | DNN | Denison Mines Corp. | $1.96B | 2.16 | -10.29 | -54.08 | Δ 43.79 | -8.16% | -5.89% | -18.16% | - | 0.00% | +6.93% | Energy | |
| 2234 | CTSH AI | Cognizant Technology Solutions Corporation | $34.87B | 73.72 | 15.85 | 11.63 | Δ 4.22 | 19.53% | 10.73% | 13.57% | 10.83% | 2.20% | +6.90% | Technology | |
| 2235 | SGP | SpyGlass Pharma, Inc. | $943.90M | 28.22 | -16.90 | -10.39 | Δ -6.51 | -38.64% | -34.41% | - | - | 0.00% | +6.89% | Healthcare | |
| 2236 | EMA | Emera Incorporated | $15.16B | 49.36 | 21.55 | 19.08 | Δ 2.47 | 5.73% | 2.91% | 4.97% | 2.61% | 4.61% | +6.88% | Utilities | |
| 2237 | MDRR | Medalist Diversified, Inc. | $18.45M | 11.33 | 2.85 | -32.37 | Δ 35.22 | - | 1.12% | 6.73% | - | 2.31% | +6.79% | Real Estate | |
| 2238 | STRA | Strategic Education, Inc. | $1.81B | 81.59 | 13.62 | 9.66 | Δ 3.96 | 10.77% | 6.07% | 12.45% | 2.68% | 2.98% | +6.74% | Consumer Defensive | |
| 2239 | ALGN | Align Technology, Inc. | $11.05B | 155.51 | 27.05 | 12.49 | Δ 14.56 | 13.57% | 7.56% | 17.54% | 10.76% | 0.00% | +6.70% | Healthcare | |
| 2240 | TCI | Transcontinental Realty Investors, Inc. | $428.26M | 48.81 | 51.93 | 103.86 | Δ -51.93 | - | -0.51% | -9.33% | 15.66% | 0.00% | +6.69% | Real Estate | |
| 2241 | CHAR | Charlton Aria Acquisition Corporation | $97.06M | 10.98 | 43.92 | 60.16 | Δ -16.24 | -0.67% | -0.43% | - | - | 0.00% | +6.60% | Financial Services | |
| 2242 | CAAS | China Automotive Systems, Inc. | $131.85M | 4.37 | 2.30 | 6.83 | Δ -4.53 | 12.93% | 4.90% | 13.08% | 26.46% | 0.00% | +6.59% | Consumer Cyclical | |
| 2243 | TOL | Toll Brothers, Inc. | $13.00B | 141.08 | 11.37 | 10.07 | Δ 1.30 | 14.87% | 6.90% | 8.25% | 24.70% | 0.77% | +6.58% | Consumer Cyclical | |
| 2244 | MRTN | Marten Transport, Ltd. | $1.00B | 12.30 | 82.00 | 18.73 | Δ 63.27 | 2.67% | 0.48% | 3.55% | 0.44% | 1.77% | +6.57% | Industrials | |
| 2245 | WTG | Wintergreen Acquisition Corp. | $78.50M | 10.70 | 36.90 | 24.37 | Δ 12.53 | -0.69% | 1.68% | - | - | 0.00% | +6.57% | Financial Services | |
| 2246 | TFPM | Triple Flag Precious Metals Corp. | $6.05B | 29.37 | 14.68 | 19.13 | Δ -4.45 | 10.44% | 8.54% | 36.78% | 63.33% | 0.73% | +6.56% | Basic Materials | |
| 2247 | AVBP | ArriVent BioPharma, Inc. | $946.71M | 19.20 | -5.30 | -4.96 | Δ -0.34 | -57.79% | -33.11% | - | - | 0.00% | +6.55% | Healthcare | |
| 2248 | GATX | GATX Corporation | $5.91B | 167.50 | 16.58 | 14.86 | Δ 1.72 | - | 2.45% | 1.59% | 3.41% | 1.46% | +6.54% | Industrials | |
| 2249 | EHC | Encompass Health Corporation | $12.43B | 126.01 | 21.07 | 18.87 | Δ 2.20 | 8.63% | 9.80% | 5.57% | 4.87% | 0.69% | +6.53% | Healthcare | |
| 2250 | CRM AI | Salesforce, Inc. | $205.99B | 250.29 | 22.90 | 15.62 | Δ 7.28 | 11.08% | 5.70% | 24.99% | 39.62% | 0.77% | +6.49% | Technology | |
| 2251 | FBK | FB Financial Corporation | $2.68B | 53.62 | 14.19 | 10.36 | Δ 3.83 | - | 1.30% | - | 12.84% | 1.61% | +6.49% | Financial Services | |
| 2252 | ATO | Atmos Energy Corporation | $29.39B | 173.91 | 20.61 | 19.26 | Δ 1.35 | 5.80% | 3.89% | 7.49% | 11.79% | 2.51% | +6.48% | Utilities | |
| 2253 | TY | TY | $1.85B | 34.56 | 5.57 | 7.02 | Δ -1.45 | - | 12.81% | - | - | 0.00% | +6.47% | - | |
| 2254 | GNE | Genie Energy Ltd. | $417.21M | 16.86 | 15.05 | 36.65 | Δ -21.60 | 10.94% | 3.65% | 6.07% | 3.17% | 1.83% | +6.43% | Utilities | |
| 2255 | AIG | American International Group, Inc. | $43.42B | 83.03 | 15.21 | 9.44 | Δ 5.77 | - | 1.76% | -7.65% | -4.00% | 2.64% | +6.41% | Financial Services | |
| 2256 | PLTR AI | Palantir Technologies Inc. | $451.38B | 196.19 | 169.13 | 84.46 | Δ 84.67 | 18.30% | 17.29% | 33.40% | - | 0.00% | +6.41% | Technology | |
| 2257 | GLV | GLV | $70.61M | 5.69 | -8.25 | - | - | - | 9.98% | - | - | 0.00% | +6.35% | - | |
| 2258 | SG | Sweetgreen, Inc. | $1.10B | 10.22 | 113.56 | -15.08 | Δ 128.64 | -20.81% | -9.04% | 25.23% | - | 0.00% | +6.35% | Consumer Cyclical | |
| 2259 | ACDC | ProFrac Holding Corp. | $702.99M | 3.86 | -1.66 | -5.51 | Δ 3.85 | -6.75% | -4.46% | 37.22% | - | 0.00% | +6.34% | Energy | |
| 2260 | RANG | Range Capital Acquisition Corp. | $73.01M | 10.90 | 47.39 | 62.69 | Δ -15.30 | -0.66% | 3.34% | - | - | 0.00% | +6.34% | Financial Services | |
| 2261 | BCPC | Balchem Corporation | $5.52B | 173.23 | 34.10 | 27.62 | Δ 6.48 | 13.86% | 8.23% | 10.19% | 11.59% | 0.58% | +6.32% | Basic Materials | |
| 2262 | CLNN | Clene Inc. | $55.15M | 3.88 | -1.10 | -1.59 | Δ 0.49 | - | -56.88% | -0.59% | - | 0.00% | +6.30% | Consumer Defensive | |
| 2263 | SIMA | SIM Acquisition Corp. I | $39.40M | 11.09 | 46.21 | 92.42 | Δ -46.21 | -0.41% | -0.68% | - | 85.16% | 0.00% | +6.28% | Financial Services | |
| 2264 | YHNA | YHN Acquisition I Limited | $47.53M | 11.09 | 69.31 | 34.66 | Δ 34.65 | -4.31% | -0.90% | - | 163.63% | 0.00% | +6.23% | Financial Services | |
| 2265 | GDYN AI | Grid Dynamics Holdings, Inc. | $694.45M | 8.56 | 285.33 | 16.27 | Δ 269.06 | -0.34% | 0.60% | 23.90% | 0.67% | 0.00% | +6.20% | Technology | |
| 2266 | QSEA | Quartzsea Acquisition Corporati | $108.64M | 10.72 | 63.06 | - | - | -2.25% | 0.60% | - | - | 0.00% | +6.19% | Financial Services | |
| 2267 | DMAA | Drugs Made In America Acquisition Corp. | $264.13M | 10.88 | 60.44 | 73.62 | Δ -13.18 | -1.18% | 2.48% | - | - | 0.00% | +6.15% | Financial Services | |
| 2268 | EGHT | 8x8, Inc. | $298.98M | 2.07 | 51.75 | 5.54 | Δ 46.21 | 4.03% | 2.10% | 16.56% | -5.21% | 0.00% | +6.15% | Technology | |
| 2269 | U AI | Unity Software Inc. | $17.72B | 40.27 | -29.61 | 23.13 | Δ -52.74 | -9.02% | -3.12% | 25.33% | - | 0.00% | +6.14% | Technology | |
| 2270 | SOR | SOR | $375.66M | 45.64 | 9.55 | 6.28 | Δ 3.27 | - | 14.78% | - | - | 0.00% | +6.09% | - | |
| 2271 | SRE | Sempra | $55.43B | 84.77 | 24.57 | 15.30 | Δ 9.27 | 3.46% | 1.96% | 3.05% | 3.18% | 3.20% | +6.09% | Utilities | |
| 2272 | ALOY | REalloys Inc. | $484.54M | 6.98 | - | -49.86 | - | -69.29% | -50.96% | -6.31% | - | 0.00% | +6.08% | Basic Materials | |
| 2273 | MSEX | Middlesex Water Company | $1.05B | 55.80 | 21.54 | 18.66 | Δ 2.88 | 4.28% | 2.96% | 4.35% | 9.53% | 2.56% | +6.08% | Utilities | |
| 2274 | IPI | Intrepid Potash, Inc. | $414.06M | 30.77 | 26.08 | 21.77 | Δ 4.31 | 1.96% | 2.07% | -4.04% | -10.11% | 0.00% | +6.07% | Basic Materials | |
| 2275 | MAS | Masco Corporation | $15.39B | 78.05 | 17.98 | 16.76 | Δ 1.22 | 34.40% | 15.86% | -2.26% | 4.20% | 1.88% | +6.05% | Industrials | |
| 2276 | ASA | ASA | $920.42M | 48.99 | 1.39 | 0.69 | Δ 0.70 | - | 60.26% | 178.08% | 175.28% | 0.00% | +6.03% | - | |
| 2277 | LECO | Lincoln Electric Holdings, Inc. | $14.01B | 256.98 | 25.70 | 20.52 | Δ 5.18 | 26.10% | 12.97% | 3.40% | 5.77% | 1.23% | +6.03% | Industrials | |
| 2278 | CARL | Carlsmed, Inc. | $398.89M | 14.61 | -13.53 | -10.59 | Δ -2.94 | -26.39% | -28.19% | 91.47% | - | 0.00% | +6.02% | Healthcare | |
| 2279 | LNC | Lincoln National Corporation | $7.87B | 41.11 | 3.46 | 4.73 | Δ -1.27 | - | 0.28% | 3.61% | -0.18% | 4.26% | +6.01% | Financial Services | |
| 2280 | TXNM | TXNM Energy, Inc. | $6.05B | 58.73 | 32.09 | 18.06 | Δ 14.03 | 4.00% | 2.26% | 5.88% | -2.61% | 2.88% | +5.98% | Utilities | |
| 2281 | JBK | JBK | - | 25.75 | - | - | - | - | - | - | - | 0.00% | +5.94% | - | |
| 2282 | TG | Tredegar Corporation | $279.65M | 8.03 | 8.54 | 7.23 | Δ 1.31 | - | 6.50% | 4.87% | - | 0.00% | +5.94% | Industrials | |
| 2283 | ESNT | Essent Group Ltd. | $5.90B | 65.70 | 9.16 | 8.33 | Δ 0.83 | - | 7.20% | 28.44% | 10.81% | 2.26% | +5.88% | Financial Services | |
| 2284 | PGAC | Pantages Capital Acquisition Corporation | $95.88M | 10.81 | 60.06 | 77.30 | Δ -17.24 | -1.14% | 2.82% | - | - | 0.00% | +5.88% | Financial Services | |
| 2285 | CPSS | Consumer Portfolio Services, Inc. | $202.62M | 9.25 | 10.16 | 6.38 | Δ 3.78 | - | 0.53% | 7.10% | -2.27% | 0.00% | +5.84% | Financial Services | |
| 2286 | UHS | Universal Health Services, Inc. | $9.72B | 188.13 | 7.68 | 7.86 | Δ -0.18 | 16.23% | 8.32% | 8.80% | 12.55% | 0.44% | +5.84% | Healthcare | |
| 2287 | OMF | OneMain Holdings, Inc. | $6.57B | 57.11 | 8.61 | 6.65 | Δ 1.96 | - | 2.89% | 5.78% | -1.74% | 6.89% | +5.83% | Financial Services | |
| 2288 | ALDF | Aldel Financial II Inc. | $260.31M | 10.98 | 52.29 | 59.22 | Δ -6.93 | -0.27% | 3.79% | - | - | 0.00% | +5.78% | Financial Services | |
| 2289 | OGS | ONE Gas, Inc. | $4.92B | 78.25 | 16.86 | 15.44 | Δ 1.42 | 6.25% | 3.46% | 10.36% | 8.06% | 3.57% | +5.77% | Utilities | |
| 2290 | PTRN | Pattern Group Inc. | $2.57B | 16.53 | -13.44 | 21.03 | Δ -34.47 | 4.17% | 2.87% | 36.18% | - | 0.00% | +5.76% | Consumer Cyclical | |
| 2291 | NWSA | News Corporation | $11.15B | 31.08 | 30.17 | 20.56 | Δ 9.61 | 7.41% | 4.66% | -6.63% | 23.73% | 0.66% | +5.73% | Communication Services | |
| 2292 | SPKL | Spark I Acquisition Corporation | $72.22M | 11.58 | -48.25 | - | - | -12.02% | -2.17% | - | - | 0.00% | +5.71% | Financial Services | |
| 2293 | DSGR | Distribution Solutions Group, Inc. | $1.62B | 35.07 | 184.58 | 19.98 | Δ 164.60 | 5.37% | 2.84% | 19.81% | 4.06% | 0.00% | +5.70% | Industrials | |
| 2294 | PROF | Profound Medical Corp. | $210.43M | 5.76 | -5.82 | -9.80 | Δ 3.98 | -57.78% | -39.46% | 34.06% | - | 0.00% | +5.69% | Healthcare | |
| 2295 | REYN | Reynolds Consumer Products Inc. | $4.98B | 23.61 | 14.48 | 13.81 | Δ 0.67 | 12.20% | 6.98% | 3.76% | 9.36% | 4.05% | +5.69% | Consumer Cyclical | |
| 2296 | WM | Waste Management, Inc. | $95.57B | 239.10 | 33.87 | 26.23 | Δ 7.64 | 11.43% | 6.57% | 3.83% | 5.10% | 1.77% | +5.67% | Industrials | |
| 2297 | IDE | IDE | $178.24M | 11.76 | 11.88 | 5.94 | Δ 5.94 | - | 28.26% | - | - | 0.00% | +5.65% | - | |
| 2298 | CGNT AI | Cognyte Software Ltd. | $685.28M | 9.28 | -928.00 | 12.05 | Δ -940.05 | 4.46% | 2.19% | 8.63% | - | 0.00% | +5.64% | Technology | |
| 2299 | KFY | Korn Ferry | $4.17B | 76.35 | 14.46 | 11.86 | Δ 2.60 | 12.16% | 6.41% | 10.44% | 19.37% | 2.85% | +5.61% | Industrials | |
| 2300 | PB | Prosperity Bancshares, Inc. | $8.39B | 69.85 | 12.11 | 9.53 | Δ 2.58 | - | 1.37% | 2.57% | 12.33% | 3.41% | +5.60% | Financial Services | |
| 2301 | MEGI | MEGI | $739.60M | 14.21 | 8.07 | 4.57 | Δ 3.50 | - | 14.41% | - | - | 0.00% | +5.56% | - | |
| 2302 | FGBI | First Guaranty Bancshares, Inc. | $139.59M | 8.44 | -3.49 | 12.98 | Δ -16.47 | - | -0.92% | - | - | 0.48% | +5.55% | Financial Services | |
| 2303 | SMA | SmartStop Self Storage REIT, Inc. | $1.96B | 35.44 | 59.07 | 58.61 | Δ 0.46 | 2.56% | 1.69% | 20.75% | - | 4.90% | +5.54% | Real Estate | |
| 2304 | AGNC | AGNC Investment Corp. | $10.54B | 8.89 | 4.54 | 5.97 | Δ -1.43 | - | 2.02% | - | 17.97% | 16.59% | +5.51% | Real Estate | |
| 2305 | NOEM | CO2 Energy Transition Corp. | $39.51M | 10.63 | 70.87 | 90.63 | Δ -19.76 | -0.90% | -0.60% | - | 396.20% | 0.00% | +5.46% | Financial Services | |
| 2306 | ADUS | Addus HomeCare Corporation | $2.29B | 122.67 | 21.48 | 16.27 | Δ 5.21 | 10.76% | 6.27% | 17.15% | 24.46% | 0.00% | +5.45% | Healthcare | |
| 2307 | WEC | WEC Energy Group, Inc. | $36.54B | 112.15 | 21.78 | 18.70 | Δ 3.08 | 5.17% | 3.03% | 5.74% | 8.91% | 3.64% | +5.44% | Utilities | |
| 2308 | STRR | Star Equity Holdings, Inc. | $35.79M | 9.70 | -3.50 | 8.26 | Δ -11.76 | -4.42% | -4.22% | -14.18% | - | 0.00% | +5.43% | Industrials | |
| 2309 | GJT | GJT | - | 23.13 | - | - | - | - | - | - | - | 0.00% | +5.42% | - | |
| 2310 | GLO | GLO | $230.51M | 5.39 | -14.97 | - | - | - | 11.36% | - | - | 0.00% | +5.42% | - | |
| 2311 | EML | The Eastern Company | $149.54M | 24.85 | 21.61 | 12.89 | Δ 8.72 | 5.65% | 2.54% | 4.77% | 12.81% | 1.76% | +5.41% | Industrials | |
| 2312 | NG | NovaGold Resources Inc. | $2.74B | 6.24 | -39.00 | -31.48 | Δ -7.52 | -14.29% | -4.36% | - | - | 0.00% | +5.41% | Basic Materials | |
| 2313 | TAVI | Tavia Acquisition Corp. | $172.26M | 10.82 | 67.62 | 80.21 | Δ -12.59 | -1.02% | -1.45% | - | - | 0.00% | +5.40% | Financial Services | |
| 2314 | ULS | UL Solutions Inc. | $5.73B | 73.63 | 29.81 | 28.31 | Δ 1.50 | 25.78% | 12.33% | 6.60% | 3.52% | 0.90% | +5.36% | Industrials | |
| 2315 | OSS AI | One Stop Systems, Inc. | $147.40M | 5.91 | -25.70 | 53.73 | Δ -79.43 | -7.15% | -0.75% | 2.27% | 76.17% | 0.00% | +5.35% | Technology | |
| 2316 | AVGO AI | Broadcom Inc. | $1.54T | 323.24 | 41.28 | 16.67 | Δ 24.61 | 16.70% | 15.37% | 17.04% | 54.08% | 0.72% | +5.34% | Technology | |
| 2317 | KFII | K&F Growth Acquisition Corp. II | $318.09M | 10.72 | 41.23 | 48.39 | Δ -7.16 | -0.25% | 3.39% | - | - | 0.00% | +5.30% | Financial Services | |
| 2318 | PAYO | Payoneer Global Inc. | $2.43B | 7.17 | 51.21 | 15.58 | Δ 35.63 | -12.25% | 0.91% | 22.27% | - | 0.00% | +5.29% | Technology | |
| 2319 | COPL | Copley Acquisition Corp | $174.17M | 10.60 | 40.77 | 33.78 | Δ 6.99 | -0.27% | 2.32% | - | - | 0.00% | +5.26% | Financial Services | |
| 2320 | HRI | Herc Holdings Inc. | $4.46B | 133.55 | 78.10 | 12.78 | Δ 65.32 | - | 2.87% | -12.61% | -57.68% | 2.02% | +5.26% | Industrials | |
| 2321 | JLL | Jones Lang LaSalle Incorporated | $14.38B | 312.55 | 14.99 | 11.00 | Δ 3.99 | 10.54% | 4.82% | 14.29% | 14.04% | 0.00% | +5.26% | Real Estate | |
| 2322 | HII | Huntington Ingalls Industries, Inc. | $10.99B | 278.86 | 16.61 | 13.38 | Δ 3.23 | 6.77% | 4.28% | 4.38% | 10.41% | 1.99% | +5.25% | Industrials | |
| 2323 | MAYS | J.W. Mays, Inc. | $79.62M | 39.50 | -68.10 | - | - | -0.19% | -1.17% | 2.13% | - | 0.00% | +5.25% | Real Estate | |
| 2324 | AVY | Avery Dennison Corporation | $14.12B | 184.66 | 20.23 | 16.51 | Δ 3.72 | 18.28% | 8.39% | 1.65% | 5.75% | 2.39% | +5.24% | Consumer Cyclical | |
| 2325 | USA | USA | $1.79B | 5.95 | 6.54 | 9.95 | Δ -3.41 | - | 7.63% | - | - | 0.00% | +5.20% | - | |
| 2326 | ICLR | ICON Public Limited Company | $14.31B | 185.43 | 289.73 | 15.72 | Δ 274.01 | 7.74% | 0.97% | 2.15% | -23.15% | 0.00% | +5.18% | Healthcare | |
| 2327 | LCCC | Lakeshore Acquisition III Corp. | $94.04M | 10.56 | 29.33 | 18.72 | Δ 10.61 | -0.84% | 1.76% | - | - | 0.00% | +5.18% | Financial Services | |
| 2328 | SYF | Synchrony Financial | $24.43B | 75.09 | 7.70 | 7.15 | Δ 0.55 | - | 2.90% | - | 4.05% | 1.83% | +5.17% | Financial Services | |
| 2329 | JACS | Jackson Acquisition Company II | $258.19M | 10.83 | 37.34 | 43.72 | Δ -6.38 | -0.23% | 3.75% | - | - | 0.00% | +5.15% | Financial Services | |
| 2330 | ANSC | Agriculture & Natural Solutions Acquisition Corp | $377.29M | 11.46 | 52.09 | 73.16 | Δ -21.07 | -1.58% | -1.39% | - | - | 0.00% | +5.14% | Financial Services | |
| 2331 | RSG | Republic Services, Inc. | $74.07B | 241.90 | 34.31 | 30.02 | Δ 4.29 | 10.91% | 6.17% | 9.62% | 11.74% | 1.22% | +5.13% | Industrials | |
| 2332 | TVA | Texas Ventures Acquisition III Corp | $239.62M | 10.65 | 118.33 | 236.66 | Δ -118.33 | -0.31% | 2.54% | - | - | 0.00% | +5.13% | Financial Services | |
| 2333 | CHRS | Coherus Oncology, Inc. | $162.23M | 1.05 | -0.84 | -1.67 | Δ 0.83 | - | -30.52% | 26.93% | 4.91% | 0.00% | +5.11% | Healthcare | |
| 2334 | NI | NiSource Inc. | $20.95B | 43.69 | 23.24 | 19.39 | Δ 3.85 | 5.65% | 3.24% | -1.80% | 16.66% | 2.93% | +5.11% | Utilities | |
| 2335 | SYY | Sysco Corporation | $40.27B | 83.97 | 22.94 | 15.63 | Δ 7.31 | 18.32% | 7.97% | 4.66% | 3.00% | 2.78% | +5.06% | Consumer Defensive | |
| 2336 | CYH | Community Health Systems, Inc. | $410.34M | 2.91 | 1.57 | -5.62 | Δ 7.19 | 13.53% | 4.63% | -4.24% | 5.11% | 0.00% | +5.05% | Healthcare | |
| 2337 | NMP | NMP Acquisition Corp. | $126.35M | 10.41 | 37.18 | - | - | -0.43% | 1.51% | - | - | 0.00% | +5.05% | Financial Services | |
| 2338 | HCHL | HCHL | $76.08M | 3.96 | -69.66 | - | - | -75.15% | -30.30% | 0.34% | - | 0.00% | +5.04% | - | |
| 2339 | LOB | Live Oak Bancshares, Inc. | $1.65B | 35.71 | 12.49 | 8.44 | Δ 4.05 | - | 0.93% | - | 11.70% | 0.31% | +5.04% | Financial Services | |
| 2340 | NTWO | Newbury Street II Acquisition Corp | $195.10M | 10.84 | 54.20 | 108.40 | Δ -54.20 | -0.38% | 3.62% | - | 535.28% | 0.00% | +5.04% | Financial Services | |
| 2341 | GTERA | Globa Terra Acquisition Corporation | $187.17M | 10.46 | 23.77 | - | - | - | 1.61% | - | - | 0.00% | +5.02% | Financial Services | |
| 2342 | SHIM | Shimmick Corporation | $95.07M | 2.30 | -5.00 | 6.13 | Δ -11.13 | -85.67% | -3.36% | -5.79% | - | 0.00% | +5.02% | Industrials | |
| 2343 | NXPI AI | NXP Semiconductors N.V. | $59.96B | 237.79 | 20.29 | 13.14 | Δ 7.15 | 13.44% | 10.46% | 3.59% | -1.14% | 1.78% | +4.99% | Technology | |
| 2344 | LEGH | Legacy Housing Corporation | $673.26M | 28.31 | 13.17 | 12.70 | Δ 0.47 | 9.07% | 6.30% | -2.46% | 9.96% | 0.00% | +4.97% | Consumer Cyclical | |
| 2345 | ECF | ECF | $155.76M | 11.44 | 3.20 | 1.69 | Δ 1.51 | - | 23.23% | - | - | 0.00% | +4.90% | - | |
| 2346 | ALLE | Allegion plc | $15.01B | 176.52 | 23.13 | 18.05 | Δ 5.08 | 19.24% | 11.03% | 5.99% | 9.36% | 1.47% | +4.89% | Industrials | |
| 2347 | KCHV | Kochav Defense Acquisition Corp. | $271.41M | 10.51 | 36.24 | 26.55 | Δ 9.69 | -0.20% | 2.13% | - | - | 0.00% | +4.89% | Financial Services | |
| 2348 | CCAQ | Collective Acquisition Corp. | $54.01M | 10.55 | 58.61 | 117.22 | Δ -58.61 | -0.30% | 2.26% | - | - | 0.00% | +4.87% | Financial Services | |
| 2349 | FACT | FACT II Acquisition Corp | $198.93M | 10.76 | - | - | - | -1.21% | 2.72% | - | - | 0.00% | +4.87% | - | |
| 2350 | RVLV | Revolve Group, Inc. | $939.65M | 22.69 | 22.25 | 19.90 | Δ 2.35 | 13.90% | 6.55% | 15.04% | 35.76% | 0.00% | +4.85% | Consumer Cyclical | |
| 2351 | BSBK | Bogota Financial Corp. | $116.13M | 9.10 | 41.36 | 26.00 | Δ 15.36 | - | 0.29% | - | -9.29% | 0.00% | +4.84% | Financial Services | |
| 2352 | ENB | Enbridge Inc. | $107.01B | 48.01 | 25.67 | 21.33 | Δ 4.34 | 5.84% | 3.29% | 6.94% | 35.62% | 6.02% | +4.83% | Energy | |
| 2353 | SSEA | Starry Sea Acquisition Corp | $79.49M | 10.41 | -14.66 | - | - | -0.92% | 0.55% | - | - | 0.00% | +4.83% | Financial Services | |
| 2354 | TBLA AI | Taboola.com Ltd. | $874.84M | 3.47 | 8.90 | 4.60 | Δ 4.30 | 4.05% | 2.27% | 12.61% | 49.38% | 0.00% | +4.83% | Communication Services | |
| 2355 | ECL | Ecolab Inc. | $81.94B | 292.30 | 39.23 | 31.07 | Δ 8.16 | 15.10% | 7.23% | 6.55% | 9.74% | 1.05% | +4.82% | Basic Materials | |
| 2356 | SPEG | Silver Pegasus Acquisition Corp. | $119.94M | 10.43 | 173.83 | - | - | -0.33% | 0.00% | - | - | 0.00% | +4.82% | Financial Services | |
| 2357 | NBHC | National Bank Holdings Corporation | $1.74B | 38.96 | 16.37 | 9.91 | Δ 6.46 | - | 0.87% | 7.82% | 21.30% | 3.11% | +4.81% | Financial Services | |
| 2358 | ASGI | ASGI | $558.09M | 19.28 | 6.94 | 8.70 | Δ -1.76 | - | 12.65% | 117.47% | 126.09% | 0.00% | +4.80% | - | |
| 2359 | AVA | Avista Corporation | $3.16B | 37.74 | 13.62 | 13.53 | Δ 0.09 | 4.73% | 2.73% | 0.99% | 6.21% | 5.58% | +4.80% | Utilities | |
| 2360 | DRDB | Roman DBDR Acquisition Corp. II | $247.48M | 10.76 | - | - | - | -0.94% | 3.20% | - | - | 0.00% | +4.78% | Financial Services | |
| 2361 | PPIH | Perma-Pipe International Holdings, Inc. | $233.56M | 28.50 | 15.00 | 7.50 | Δ 7.50 | 21.39% | 8.08% | -0.24% | 9.49% | 0.00% | +4.78% | Industrials | |
| 2362 | RGCO | RGC Resources, Inc. | $240.17M | 23.05 | 17.07 | 16.70 | Δ 0.37 | 6.00% | 3.61% | 5.64% | 7.57% | 3.94% | +4.77% | Utilities | |
| 2363 | TDAC | Translational Development Acquisition Corp. | $208.73M | 10.81 | 41.58 | 70.00 | Δ -28.42 | -0.52% | -0.49% | - | - | 0.00% | +4.75% | Financial Services | |
| 2364 | MH | McGraw Hill, Inc. | $2.83B | 14.80 | 30.20 | 7.13 | Δ 23.07 | 6.56% | 3.90% | 3.57% | - | 0.00% | +4.74% | Consumer Defensive | |
| 2365 | PERF AI | Perfect Corp. | $169.27M | 1.99 | 33.17 | 21.28 | Δ 11.89 | 0.17% | 1.05% | 13.50% | - | 0.00% | +4.74% | Technology | |
| 2366 | BACC | Blue Acquisition Corp. | $218.12M | 10.44 | - | - | - | -0.92% | 1.23% | - | - | 0.00% | +4.71% | Financial Services | |
| 2367 | ISOU | IsoEnergy Ltd. | $523.36M | 8.02 | -47.18 | - | - | -4.67% | -2.51% | - | - | 0.00% | +4.70% | Energy | |
| 2368 | HRB | H&R Block, Inc. | $6.17B | 50.08 | 8.80 | 7.24 | Δ 1.56 | 38.83% | 17.40% | -0.49% | - | 4.11% | +4.68% | Consumer Cyclical | |
| 2369 | SDHI | Siddhi Acquisition Corp. | $295.30M | 10.57 | 26.42 | - | - | -3.08% | -0.08% | - | - | 0.00% | +4.65% | Financial Services | |
| 2370 | SPTX | Seaport Therapeutics, Inc. | $1.11B | 20.76 | -8.24 | -8.07 | Δ -0.17 | -36.95% | -30.07% | - | - | 0.00% | +4.64% | Healthcare | |
| 2371 | COST | Costco Wholesale Corporation | $451.20B | 1,018.21 | 49.09 | 40.78 | Δ 8.31 | 25.96% | 8.66% | 8.16% | 11.45% | 0.62% | +4.63% | Consumer Defensive | |
| 2372 | SMWB | Similarweb Ltd. | $778.35M | 8.82 | -35.28 | 28.23 | Δ -63.51 | -36.49% | -3.15% | 13.51% | - | 0.00% | +4.63% | Technology | |
| 2373 | INAC | Indigo Acquisition Corp. | $153.75M | 10.42 | 29.77 | - | - | -0.31% | 1.54% | - | - | 0.00% | +4.62% | Financial Services | |
| 2374 | CCJ | Cameco Corporation | $34.38B | 78.93 | 133.78 | 43.44 | Δ 90.34 | 6.73% | 2.98% | 23.07% | 87.54% | 0.20% | +4.61% | Energy | |
| 2375 | SOUL | Soulpower Acquisition Corporation | $269.27M | 10.51 | 47.77 | 53.98 | Δ -6.21 | -0.65% | 2.30% | - | - | 0.00% | +4.58% | Financial Services | |
| 2376 | AACB | Artius II Acquisition Inc | $234.83M | 10.59 | 62.29 | 124.58 | Δ -62.29 | -3.50% | 0.06% | - | - | 0.00% | +4.54% | Financial Services | |
| 2377 | LEVI | Levi Strauss & Co. | $2.15B | 21.36 | 15.26 | 12.50 | Δ 2.76 | 14.07% | 7.17% | 2.69% | 2.20% | 3.22% | +4.53% | Consumer Cyclical | |
| 2378 | PGP | PGP | $93.43M | 8.06 | 5.27 | 4.48 | Δ 0.79 | - | 10.59% | 28.90% | 29.01% | 0.00% | +4.48% | - | |
| 2379 | SVCC | Stellar V Capital Corp. | $166.75M | 10.72 | 48.73 | 85.04 | Δ -36.31 | -0.38% | 3.38% | - | - | 0.00% | +4.48% | Financial Services | |
| 2380 | BHV | BHV | $17.76M | 11.18 | -11.77 | - | - | - | 2.19% | -22.65% | -30.85% | 0.00% | +4.47% | - | |
| 2381 | KDP | Keurig Dr Pepper Inc. | $47.89B | 35.19 | 35.55 | 13.88 | Δ 21.67 | 7.58% | 3.38% | 6.11% | 9.43% | 2.93% | +4.46% | Consumer Defensive | |
| 2382 | CLPS | CLPS | $24.87M | 0.97 | -10.78 | - | - | -3.61% | -2.12% | -3.08% | - | 0.00% | +4.45% | - | |
| 2383 | KTN | KTN | - | 25.67 | - | - | - | - | - | - | - | 0.00% | +4.44% | - | |
| 2384 | CWT | California Water Service Group | $2.94B | 47.54 | 21.32 | 17.29 | Δ 4.03 | 3.49% | 2.40% | 6.83% | 7.98% | 2.95% | +4.40% | Utilities | |
| 2385 | ORIQ | Origin Investment Corp I | $90.05M | 10.44 | 43.50 | - | - | -0.94% | 0.94% | - | - | 0.00% | +4.40% | Financial Services | |
| 2386 | ARTNA | Artesian Resources Corporation | $321.25M | 34.01 | 14.85 | 16.27 | Δ -1.42 | 3.40% | 2.74% | 4.04% | 7.42% | 3.78% | +4.39% | Utilities | |
| 2387 | TONT | Graf Global Corp. | $155.05M | 10.95 | 40.56 | 41.90 | Δ -1.34 | -0.75% | -1.51% | - | 2,030.68% | 0.00% | +4.39% | Financial Services | |
| 2388 | YORW | The York Water Company | $514.28M | 31.69 | 19.68 | 20.71 | Δ -1.03 | 4.24% | 2.86% | 6.14% | 6.33% | 2.76% | +4.39% | Utilities | |
| 2389 | CHPG | ChampionsGate Acquisition Corporation | $90.48M | 10.50 | 37.50 | - | - | -0.79% | 1.53% | - | - | 0.00% | +4.37% | Financial Services | |
| 2390 | ETN AI | Eaton Corporation plc | $143.28B | 368.99 | 37.54 | 22.71 | Δ 14.83 | 11.53% | 7.05% | 4.73% | 10.38% | 1.02% | +4.37% | Industrials | |
| 2391 | AFYA | Afya Limited | $744.07M | 14.91 | 9.09 | 7.25 | Δ 1.84 | 14.32% | 8.41% | 16.65% | 26.29% | 4.72% | +4.35% | Consumer Defensive | |
| 2392 | DLR | Digital Realty Trust, Inc. | $63.42B | 170.94 | 83.39 | 61.87 | Δ 21.52 | - | 1.48% | 15.18% | 18.41% | 2.65% | +4.33% | Real Estate | |
| 2393 | FRPT | Freshpet, Inc. | $3.22B | 67.00 | 18.01 | 34.14 | Δ -16.13 | 4.45% | 3.49% | 28.22% | - | 0.00% | +4.33% | Consumer Defensive | |
| 2394 | BF-A | Brown-Forman Corporation | $5.21B | 30.91 | 19.94 | 18.86 | Δ 1.08 | 15.03% | 8.63% | 1.23% | 2.97% | 3.41% | +4.31% | Consumer Defensive | |
| 2395 | GPAT | GP-Act III Acquisition Corp. | $177.94M | 11.01 | 44.04 | 88.08 | Δ -44.04 | -0.18% | -0.70% | - | - | 0.00% | +4.31% | Financial Services | |
| 2396 | SZZL | Sizzle Acquisition Corp. II | $248.04M | 10.51 | 40.42 | 76.99 | Δ -36.57 | -0.23% | 2.72% | - | - | 0.00% | +4.27% | Financial Services | |
| 2397 | IAF | IAF | $117.87M | 12.55 | 9.73 | 19.46 | Δ -9.73 | - | 8.84% | - | - | 0.00% | +4.24% | - | |
| 2398 | VFF | Village Farms International, Inc. | $331.40M | 2.71 | 15.06 | 11.78 | Δ 3.28 | 7.51% | 5.57% | 4.53% | 69.41% | 0.00% | +4.23% | Consumer Defensive | |
| 2399 | LPAA | Launch One Acquisition Corp. | $312.51M | 10.87 | 43.48 | 52.26 | Δ -8.78 | -0.66% | -0.49% | - | 61.99% | 0.00% | +4.22% | Financial Services | |
| 2400 | QUMS | Quantumsphere Acquisition Corporation | $118.40M | 10.38 | 61.06 | - | - | -1.27% | -1.57% | - | - | 0.00% | +4.22% | Financial Services | |
| 2401 | BLUW | Blue Water Acquisition Corp. III | $269.96M | 10.39 | -47.23 | - | - | -0.44% | 1.80% | - | - | 0.00% | +4.21% | Financial Services | |
| 2402 | CUB | Lionheart Holdings | $234.74M | 10.92 | 182.00 | 206.82 | Δ -24.82 | -0.35% | -1.89% | - | 53.30% | 0.00% | +4.20% | Financial Services | |
| 2403 | GNW | Genworth Financial, Inc. | $3.38B | 8.94 | 17.53 | 8.13 | Δ 9.40 | - | 0.35% | -2.60% | -9.51% | 0.00% | +4.20% | Financial Services | |
| 2404 | JFR | JFR | $974.64M | 7.21 | 12.87 | 6.43 | Δ 6.44 | - | 7.56% | - | - | 0.00% | +4.19% | - | |
| 2405 | NTIC | Northern Technologies International Corporation | $72.61M | 7.65 | -58.85 | 25.50 | Δ -84.35 | -7.58% | -1.15% | 11.90% | -33.99% | 0.51% | +4.19% | Basic Materials | |
| 2406 | VYLR | VYLR | - | 71.12 | - | - | - | - | - | - | - | 0.00% | +4.19% | - | |
| 2407 | RJET | Republic Airways Holdings Inc. | $804.83M | 17.19 | 11.38 | 15.74 | Δ -4.36 | 7.97% | 4.81% | 9.13% | 14.56% | 0.00% | +4.18% | Industrials | |
| 2408 | NPAC | New Providence Acquisition Corp. III | $324.93M | 10.52 | 42.08 | 49.16 | Δ -7.08 | -0.22% | 2.47% | - | - | 0.00% | +4.16% | Financial Services | |
| 2409 | ASPC | A SPAC III Acquisition Corp. | $25.01M | 10.70 | 267.50 | - | - | -24.33% | -0.98% | - | - | 0.00% | +4.14% | Financial Services | |
| 2410 | AIIA | AIIA | $199.46M | 10.34 | - | - | - | - | - | - | - | 0.00% | +4.13% | - | |
| 2411 | GSHR | Gesher Acquisition Corp. II | $158.52M | 10.61 | 55.84 | 77.88 | Δ -22.04 | -0.72% | 2.32% | - | - | 0.00% | +4.12% | Financial Services | |
| 2412 | AXIN | Axiom Intelligence Acquisition Corp 1 | $213.83M | 10.38 | - | - | - | -0.29% | 1.78% | - | - | 0.00% | +4.11% | Financial Services | |
| 2413 | OYSE | Oyster Enterprises II Acquisition Corp | $270.74M | 10.41 | 33.58 | 23.06 | Δ 10.52 | -0.18% | 2.22% | - | - | 0.00% | +4.10% | Financial Services | |
| 2414 | RNXT | RenovoRx, Inc. | $57.31M | 1.27 | -4.10 | -10.58 | Δ 6.48 | - | -64.90% | - | - | 0.00% | +4.10% | Healthcare | |
| 2415 | TVAI | Thayer Ventures Acquisition Corporation II | $213.68M | 10.43 | 40.12 | 28.64 | Δ 11.48 | -0.59% | 1.88% | - | - | 0.00% | +4.09% | Financial Services | |
| 2416 | DTF | DTF | $80.28M | 11.42 | 19.03 | 34.39 | Δ -15.36 | - | 2.68% | - | - | 0.00% | +4.07% | - | |
| 2417 | LAND | Gladstone Land Corporation | $379.60M | 8.80 | -12.22 | -28.85 | Δ 16.63 | - | 1.11% | -8.67% | 73.14% | 5.88% | +4.05% | Real Estate | |
| 2418 | TACH | Titan Acquisition Corp | $290.90M | 10.54 | 43.92 | 60.58 | Δ -16.66 | -0.35% | -0.47% | - | - | 0.00% | +4.05% | Financial Services | |
| 2419 | FERA | Fifth Era Acquisition Corp I | $249.22M | 10.56 | 62.12 | 42.29 | Δ 19.83 | -1.58% | 1.73% | - | - | 0.00% | +4.04% | Financial Services | |
| 2420 | FIGX | FIGX Capital Acquisition Corp. | $160.51M | 10.35 | - | - | - | -0.26% | 1.61% | - | - | 0.00% | +4.02% | Financial Services | |
| 2421 | ALLY | Ally Financial Inc. | $11.96B | 39.31 | 9.25 | 6.34 | Δ 2.91 | - | 0.75% | -9.55% | -4.72% | 3.21% | +4.00% | Financial Services | |
| 2422 | ELVA | Electrovaya Inc. | $259.99M | 5.20 | 52.00 | 18.98 | Δ 33.02 | 10.29% | 4.87% | 59.66% | - | 0.00% | +4.00% | Industrials | |
| 2423 | GDL | GDL | $90.96M | 8.30 | 16.94 | 12.03 | Δ 4.91 | - | 5.58% | - | - | 0.00% | +4.00% | - | |
| 2424 | ARI | Apollo Commercial Real Estate Finance, Inc. | $807.74M | 6.30 | 7.87 | 27.76 | Δ -19.89 | - | 2.21% | -3.99% | 19.08% | 16.03% | +3.99% | Real Estate | |
| 2425 | MLKN | MillerKnoll, Inc. | $1.49B | 21.68 | 16.42 | 9.17 | Δ 7.25 | 6.05% | 3.33% | 5.17% | 1.76% | 3.55% | +3.98% | Consumer Cyclical | |
| 2426 | EQR | Equity Residential | $23.87B | 63.66 | 28.68 | 41.09 | Δ -12.41 | 5.94% | 2.67% | 3.33% | 0.74% | 0.04% | +3.97% | Real Estate | |
| 2427 | O | Realty Income Corporation | $53.99B | 57.06 | 41.65 | 36.74 | Δ 4.91 | - | 2.36% | 24.73% | 13.04% | 5.68% | +3.97% | Real Estate | |
| 2428 | PMM | PMM | $258.29M | 6.03 | 33.50 | 67.00 | Δ -33.50 | - | 2.98% | - | - | 0.00% | +3.95% | - | |
| 2429 | LW | Lamb Weston Holdings, Inc. | $7.59B | 55.18 | 26.53 | 16.36 | Δ 10.17 | 9.91% | 6.03% | 7.70% | 0.71% | 3.27% | +3.94% | Consumer Defensive | |
| 2430 | AWK | American Water Works Company, Inc. | $28.46B | 143.23 | 24.82 | 21.81 | Δ 3.01 | 6.12% | 3.52% | 6.25% | 12.34% | 2.79% | +3.93% | Utilities | |
| 2431 | HHS | Harte Hanks, Inc. | $27.58M | 3.70 | -4.81 | 3.46 | Δ -8.27 | 0.63% | -3.38% | -9.99% | - | 0.00% | +3.93% | Industrials | |
| 2432 | OBA | Oxley Bridge Acquisition Limited | $261.86M | 10.35 | 26.54 | 13.27 | Δ 13.27 | -0.18% | 1.84% | - | - | 0.00% | +3.92% | Financial Services | |
| 2433 | TT | Trane Technologies plc | $98.75B | 448.80 | 33.44 | 25.61 | Δ 7.83 | 26.22% | 11.00% | 5.06% | -1.69% | 0.99% | +3.92% | Industrials | |
| 2434 | EDF | EDF | $140.92M | 4.40 | 5.00 | 5.96 | Δ -0.96 | - | 13.91% | - | - | 0.00% | +3.91% | - | |
| 2435 | PACH | Pioneer Acquisition I Corp | $229.11M | 10.36 | 28.78 | 14.39 | Δ 14.39 | -0.22% | 1.84% | - | - | 0.00% | +3.91% | Financial Services | |
| 2436 | ELS | Equity LifeStyle Properties, Inc. | $11.86B | 61.17 | 29.55 | 28.02 | Δ 1.53 | 7.78% | 5.91% | 7.28% | 19.93% | 3.71% | +3.90% | Real Estate | |
| 2437 | SOCA | SOCA | $244.11M | 10.41 | - | - | - | - | - | - | - | 0.00% | +3.89% | - | |
| 2438 | EGHA | EGH Acquisition Corp. | $161.82M | 10.44 | 58.00 | 116.00 | Δ -58.00 | -0.42% | 2.18% | - | - | 0.00% | +3.88% | Financial Services | |
| 2439 | SGMT | Sagimet Biosciences Inc. | $612.83M | 9.95 | -7.90 | -7.25 | Δ -0.65 | -51.08% | -16.41% | - | - | 0.00% | +3.86% | Healthcare | |
| 2440 | LPBB | Launch Two Acquisition Corp. | $247.94M | 10.78 | 41.46 | 82.92 | Δ -41.46 | -0.37% | 3.66% | - | - | 0.00% | +3.85% | Financial Services | |
| 2441 | CRAC | CRAC | $229.95M | 10.28 | - | - | - | - | - | - | - | 0.00% | +3.84% | - | |
| 2442 | VNME | Vendome Acquisition Corporation I | $206.20M | 10.31 | - | - | - | - | 1.89% | - | - | 0.00% | +3.83% | Financial Services | |
| 2443 | EVAC | EQV Ventures Acquisition Corp. II | $484.97M | 10.33 | 34.43 | - | - | -0.16% | 1.90% | - | - | 0.00% | +3.82% | Financial Services | |
| 2444 | OLP | One Liberty Properties, Inc. | $489.91M | 22.37 | 14.16 | 58.87 | Δ -44.71 | - | 2.67% | 7.72% | 1.64% | 7.84% | +3.81% | Real Estate | |
| 2445 | ALF | Centurion Acquisition Corp. | $132.51M | 10.92 | 42.00 | 84.00 | Δ -42.00 | -0.20% | -0.28% | - | 49.80% | 0.00% | +3.80% | Financial Services | |
| 2446 | ADP | Automatic Data Processing, Inc. | $122.02B | 307.94 | 28.15 | 22.98 | Δ 5.17 | 41.10% | 6.25% | 5.25% | 7.33% | 2.51% | +3.79% | Technology | |
| 2447 | CRAQ | Cal Redwood Acquisition Corp. | $246.06M | 10.40 | 40.00 | 25.96 | Δ 14.04 | -0.20% | 2.13% | - | - | 0.00% | +3.79% | Financial Services | |
| 2448 | PHIN | PHINIA Inc. | $2.09B | 57.14 | 16.37 | 8.28 | Δ 8.09 | 8.85% | 5.24% | 1.93% | -3.83% | 1.94% | +3.79% | Consumer Cyclical | |
| 2449 | GJP | GJP | - | 24.48 | - | - | - | - | - | - | - | 0.00% | +3.78% | - | |
| 2450 | LGI | LGI | $214.97M | 16.52 | 6.45 | 3.23 | Δ 3.22 | - | 12.57% | - | - | 0.00% | +3.78% | - | |
| 2451 | SCI | Service Corporation International | $11.41B | 83.69 | 21.85 | 18.20 | Δ 3.65 | 5.46% | 3.29% | 4.16% | 10.65% | 1.82% | +3.78% | Consumer Cyclical | |
| 2452 | HAVA | Harvard Ave Acquisition Corporation | $162.56M | 10.25 | 51.25 | - | - | -0.19% | 0.50% | - | - | 0.00% | +3.74% | Financial Services | |
| 2453 | YCY | YCY | $151.77M | 10.30 | - | - | - | - | - | - | - | 0.00% | +3.73% | - | |
| 2454 | NMIH | NMI Holdings, Inc. | $3.12B | 41.49 | 8.17 | 7.60 | Δ 0.57 | - | 8.82% | 82.48% | 17.78% | 0.00% | +3.70% | Financial Services | |
| 2455 | WPC | W. P. Carey Inc. | $14.70B | 64.54 | 22.10 | 20.50 | Δ 1.60 | 5.10% | 3.40% | 13.24% | 11.82% | 5.65% | +3.67% | Real Estate | |
| 2456 | GOLF | Acushnet Holdings Corp. | $4.79B | 81.97 | 22.27 | 19.35 | Δ 2.92 | 15.66% | 8.25% | 4.74% | 21.79% | 1.25% | +3.66% | Consumer Cyclical | |
| 2457 | SYBT | Stock Yards Bancorp, Inc. | $2.44B | 78.56 | 15.65 | 13.83 | Δ 1.82 | - | 1.53% | -0.38% | 14.39% | 1.65% | +3.66% | Financial Services | |
| 2458 | MMTX | MMTX | $90.49M | 10.25 | - | - | - | - | - | - | - | 0.00% | +3.64% | - | |
| 2459 | APAC | StoneBridge Acquisition II Corporation | $62.99M | 10.27 | 79.00 | - | - | - | 0.52% | - | - | 0.00% | +3.63% | Financial Services | |
| 2460 | MXCT | MaxCyte, Inc. | $147.58M | 1.43 | -4.21 | -5.83 | Δ 1.62 | -27.57% | -10.64% | 7.93% | - | 0.00% | +3.62% | Healthcare | |
| 2461 | CRDL | Cardiol Therapeutics Inc. | $139.74M | 1.15 | -4.60 | -5.02 | Δ 0.42 | - | -90.92% | - | - | 0.00% | +3.60% | Healthcare | |
| 2462 | GJS | GJS | - | 22.97 | - | - | - | - | - | - | - | 0.00% | +3.60% | - | |
| 2463 | LWAC | LightWave Acquisition Corp. | $229.45M | 10.35 | - | - | - | -0.21% | 1.64% | - | - | 0.00% | +3.60% | Financial Services | |
| 2464 | SATL | Satellogic Inc. | $535.41M | 3.74 | -5.05 | -124.67 | Δ 119.62 | -24.08% | -9.86% | 32.58% | - | 0.00% | +3.60% | Industrials | |
| 2465 | AX | Axos Financial, Inc. | $5.26B | 92.53 | 10.91 | 8.58 | Δ 2.33 | - | 1.79% | 128.03% | 24.07% | 0.00% | +3.59% | Financial Services | |
| 2466 | GJO | GJO | - | 24.70 | - | - | - | - | - | - | - | 0.00% | +3.59% | - | |
| 2467 | LKSP | Lake Superior Acquisition Corp. | $121.92M | 10.28 | 51.40 | - | - | -0.31% | 0.57% | - | - | 0.00% | +3.58% | Financial Services | |
| 2468 | CRAI | CRA International, Inc. | $1.26B | 200.94 | 26.79 | 21.01 | Δ 5.78 | 27.82% | 7.72% | 9.77% | 14.46% | 1.28% | +3.57% | Industrials | |
| 2469 | GLU | GLU | $105.14M | 17.56 | 12.28 | 6.14 | Δ 6.14 | - | 22.18% | - | - | 0.00% | +3.57% | - | |
| 2470 | CHEC | Chenghe Acquisition III Co. | $134.89M | 10.33 | 60.76 | - | - | -0.22% | 0.85% | - | - | 0.00% | +3.56% | Financial Services | |
| 2471 | GNL | Global Net Lease, Inc. | $1.68B | 7.28 | -25.10 | -56.00 | Δ 30.90 | - | 2.19% | 111.08% | - | 8.55% | +3.55% | Real Estate | |
| 2472 | WERN | Werner Enterprises, Inc. | $1.75B | 29.18 | -38.39 | 13.19 | Δ -51.58 | 2.17% | 0.85% | 1.88% | - | 1.56% | +3.55% | Industrials | |
| 2473 | HMC | Honda Motor Co., Ltd. | $44.87B | 34.58 | -48.03 | 6.97 | Δ -55.00 | -1.78% | -0.15% | 8.83% | - | 4.09% | +3.53% | Consumer Cyclical | |
| 2474 | GJH | GJH | - | 9.57 | - | - | - | - | - | - | - | 0.00% | +3.51% | - | |
| 2475 | NATH | Nathan's Famous, Inc. | $417.38M | 101.94 | 21.11 | 21.30 | Δ -0.19 | 86.63% | 32.62% | 7.51% | 8.33% | 2.05% | +3.51% | Consumer Cyclical | |
| 2476 | SKYT AI | SkyWater Technology Inc | $1.60B | 32.46 | 13.87 | -249.69 | Δ 263.56 | -0.63% | 0.28% | 25.78% | - | 0.00% | +3.51% | Technology | |
| 2477 | EQH | Equitable Holdings, Inc. | $15.01B | 55.04 | -16.33 | 6.15 | Δ -22.48 | - | -0.07% | -0.09% | - | 2.13% | +3.49% | Financial Services | |
| 2478 | LUMN | Lumen Technologies, Inc. | $4.60B | 4.46 | -4.33 | -15.05 | Δ 10.72 | -0.61% | -0.87% | 6.28% | - | 0.00% | +3.48% | Communication Services | |
| 2479 | MKTW | MarketWise, Inc. | $51.58M | 18.47 | 20.75 | 92.35 | Δ -71.60 | - | 8.50% | 3.60% | -23.46% | 6.46% | +3.47% | Financial Services | |
| 2480 | UEIC | Universal Electronics Inc. | $65.33M | 5.07 | -4.37 | 9.22 | Δ -13.59 | -3.35% | 0.08% | 0.99% | - | 0.00% | +3.47% | Technology | |
| 2481 | HOS | Hornbeck Offshore Services, Inc | $2.15B | 6.57 | 15.64 | 12.17 | Δ 3.47 | 2.81% | 1.18% | 19.17% | 7.20% | 0.00% | +3.46% | Industrials | |
| 2482 | SSBI | Summit State Bank | $82.28M | 12.16 | 36.85 | 49.99 | Δ -13.14 | - | 0.23% | -11.00% | -26.29% | 0.00% | +3.45% | Financial Services | |
| 2483 | UE | Urban Edge Properties | $2.47B | 19.55 | 36.89 | 41.16 | Δ -4.27 | - | 2.79% | 2.21% | -1.29% | 4.18% | +3.43% | Real Estate | |
| 2484 | EMIS | EMIS | $162.18M | 10.28 | - | - | - | - | - | - | - | 0.00% | +3.42% | - | |
| 2485 | VAI | Valor Energy Inc. | $35.52M | 2.44 | -0.30 | - | - | 114.63% | -19.31% | -42.38% | - | 0.00% | +3.39% | Industrials | |
| 2486 | DDT | Dillards Capital Trust I CAP SECS 7.5% | - | 25.08 | 0.69 | 0.72 | Δ -0.03 | - | 16.27% | -0.45% | 14.16% | 0.00% | +3.37% | - | |
| 2487 | DOO | BRP Inc. | $2.13B | 58.54 | 51.81 | 15.12 | Δ 36.69 | 16.46% | 5.89% | -5.59% | -30.37% | 1.27% | +3.36% | Consumer Cyclical | |
| 2488 | WENN | Wen Acquisition Corp. | $312.76M | 10.42 | 32.56 | 25.76 | Δ 6.80 | -0.25% | 2.23% | - | - | 0.00% | +3.34% | Financial Services | |
| 2489 | GAMB | Gambling.com Group Ltd | $65.56M | 1.86 | -1.46 | 2.41 | Δ -3.87 | 12.03% | 6.00% | 29.32% | - | 0.00% | +3.33% | Consumer Cyclical | |
| 2490 | MKLY | MKLY | $250.26M | 10.28 | - | - | - | - | - | - | - | 0.00% | +3.27% | - | |
| 2491 | SSNC | SS&C Technologies Holdings, Inc. | $21.01B | 89.54 | 25.73 | 11.58 | Δ 14.15 | 9.21% | 4.89% | 21.70% | 26.30% | 1.50% | +3.26% | Technology | |
| 2492 | IBAC | IB Acquisition Corp. | $54.39M | 10.86 | -63.88 | - | - | -4.89% | -1.71% | - | - | 0.00% | +3.25% | Financial Services | |
| 2493 | CSW | CSW Industrials, Inc. | $4.80B | 294.69 | 40.37 | 21.57 | Δ 18.80 | 8.81% | 6.89% | 15.04% | 14.72% | 0.42% | +3.24% | Industrials | |
| 2494 | DUK | Duke Energy Corporation | $97.77B | 125.40 | 18.89 | 17.49 | Δ 1.40 | 4.94% | 2.84% | 5.53% | 6.88% | 3.76% | +3.24% | Utilities | |
| 2495 | WSTN | Westin Acquisition Corp | $60.20M | 10.21 | 68.07 | - | - | - | -1.01% | - | - | 0.00% | +3.24% | Financial Services | |
| 2496 | BPAC | Blueport Acquisition Ltd | $60.84M | 10.23 | - | - | - | -0.52% | -0.03% | - | - | 0.00% | +3.23% | - | |
| 2497 | HUBB | Hubbell Incorporated | $23.56B | 445.80 | 26.39 | 19.46 | Δ 6.93 | 17.99% | 8.43% | 4.93% | 9.02% | 1.28% | +3.22% | Industrials | |
| 2498 | BGY | BGY | $491.13M | 5.42 | 49.27 | 24.64 | Δ 24.63 | - | 14.22% | - | - | 0.00% | +3.21% | - | |
| 2499 | PESI | Perma-Fix Environmental Services, Inc. | $261.20M | 12.31 | -12.82 | 136.78 | Δ -149.60 | -17.93% | -12.42% | -2.49% | - | 0.00% | +3.19% | Industrials | |
| 2500 | PYT | PYT | - | 23.01 | - | - | - | - | - | - | - | 0.00% | +3.18% | - | |
| 2501 | LIME | Neutron Holdings, Inc. | $1.72B | 26.82 | 8.18 | 18.71 | Δ -10.53 | -52.51% | -7.47% | 30.34% | - | 0.00% | +3.17% | Industrials | |
| 2502 | DMII | Drugs Made In America Acquisition II Corp. | $649.10M | 10.19 | 33.97 | - | - | -0.10% | 0.83% | - | - | 0.00% | +3.14% | Financial Services | |
| 2503 | AMPX | Amprius Technologies, Inc. | $1.16B | 7.91 | -27.28 | 79.10 | Δ -106.38 | -16.56% | -8.55% | 158.11% | - | 0.00% | +3.13% | Industrials | |
| 2504 | UHT | Universal Health Realty Income Trust | $525.51M | 37.81 | 27.20 | 20.39 | Δ 6.81 | - | 4.15% | 7.34% | -0.33% | 7.39% | +3.13% | Real Estate | |
| 2505 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.89M | 10.25 | 39.42 | - | - | -0.59% | 0.78% | - | - | 0.00% | +3.12% | Financial Services | |
| 2506 | RAC | Rithm Acquisition Corp. | $249.85M | 10.56 | - | - | - | -0.23% | 2.30% | - | - | 0.00% | +3.12% | Financial Services | |
| 2507 | FBIO | Fortress Biotech, Inc. | $66.37M | 1.99 | 0.72 | -1.13 | Δ 1.85 | -51.71% | -7.76% | 6.77% | - | 0.00% | +3.11% | Healthcare | |
| 2508 | NFBK | Northfield Bancorp Inc | $639.40M | 15.31 | 117.77 | 10.21 | Δ 107.56 | - | 0.08% | 4.85% | -17.32% | 0.03% | +3.10% | Financial Services | |
| 2509 | BJ | BJ's Wholesale Club Holdings, Inc. | $13.47B | 106.63 | 23.33 | 21.22 | Δ 2.11 | 16.87% | 7.05% | 6.33% | 33.06% | 0.00% | +3.09% | Consumer Defensive | |
| 2510 | PCYO | Pure Cycle Corporation | $259.53M | 10.77 | 17.66 | 119.67 | Δ -102.01 | 5.09% | 4.85% | 38.17% | 14.20% | 0.00% | +3.06% | Utilities | |
| 2511 | PPG | PPG Industries, Inc. | $25.14B | 113.09 | 16.23 | 13.05 | Δ 3.18 | 15.55% | 6.05% | 1.46% | 3.60% | 2.81% | +3.05% | Basic Materials | |
| 2512 | VMRK | Vivmark Residential | $49.19B | 63.57 | 24.36 | 43.16 | Δ -18.80 | - | 2.56% | 5.45% | -2.57% | 4.05% | +3.04% | Real Estate | |
| 2513 | BMHL | BMHL | $86.77M | 3.40 | 8.50 | 8.44 | Δ 0.06 | 15.23% | 10.26% | 17.43% | 126.52% | 0.00% | +3.03% | - | |
| 2514 | EMN | Eastman Chemical Company | $7.47B | 65.31 | 17.32 | 9.61 | Δ 7.71 | 12.55% | 3.55% | 2.31% | 1.87% | 5.31% | +3.03% | Basic Materials | |
| 2515 | PLMK | Plum Acquisition Corp. IV | $113.66M | 10.62 | 50.57 | 101.14 | Δ -50.57 | -0.56% | 3.33% | - | - | 0.00% | +3.03% | Financial Services | |
| 2516 | CUZ | Cousins Properties Incorporated | $4.72B | 28.67 | 716.75 | 62.33 | Δ 654.42 | - | 1.57% | 13.22% | -29.78% | 4.65% | +3.01% | Real Estate | |
| 2517 | SMTI | Sanara MedTech Inc. | $302.10M | 32.88 | -822.00 | 60.89 | Δ -882.89 | 13.45% | 7.64% | 31.59% | - | 0.00% | +3.01% | Healthcare | |
| 2518 | HVMC | HVMC | $302.63M | 10.29 | - | - | - | - | - | - | - | 0.00% | +3.00% | - | |
| 2519 | AQST | Aquestive Therapeutics, Inc. | $518.36M | 4.13 | -6.26 | -7.25 | Δ 0.99 | -62.98% | -29.20% | -5.65% | - | 0.00% | +2.99% | Healthcare | |
| 2520 | LAFA | LaFayette Acquisition Corp. | $160.12M | 10.19 | 1,019.00 | - | - | -0.19% | 0.47% | - | - | 0.00% | +2.98% | Financial Services | |
| 2521 | CXII | CXII | $502.36M | 10.39 | - | - | - | - | - | - | - | 0.00% | +2.97% | - | |
| 2522 | AGD | AGD | $280.67M | 11.28 | 5.17 | 6.28 | Δ -1.11 | - | 15.08% | 92.22% | 89.06% | 0.00% | +2.95% | - | |
| 2523 | POLE | Andretti Acquisition Corp. II | $254.71M | 10.72 | 41.23 | 46.91 | Δ -5.68 | -0.58% | 3.42% | - | - | 0.00% | +2.93% | Financial Services | |
| 2524 | QGEN | Qiagen N.V. | $10.37B | 50.22 | 25.49 | 19.22 | Δ 6.27 | 9.02% | 5.87% | -0.81% | 0.13% | 0.79% | +2.93% | Healthcare | |
| 2525 | TAC | TransAlta Corporation | $3.96B | 12.51 | -56.86 | 29.58 | Δ -86.44 | 1.02% | 2.35% | -6.85% | - | 1.64% | +2.88% | Utilities | |
| 2526 | SBXD | SilverBox Corp IV | $220.10M | 10.76 | 51.24 | 45.27 | Δ 5.97 | -1.37% | 2.68% | - | - | 0.00% | +2.87% | Financial Services | |
| 2527 | JENA | Jena Acquisition Corporation II | $242.00M | 10.42 | -130.25 | - | - | -3.08% | -0.78% | - | - | 0.00% | +2.86% | Financial Services | |
| 2528 | PRTS | CarParts.com, Inc. | $64.14M | 7.92 | -1.86 | -4.06 | Δ 2.20 | -47.17% | -8.00% | 6.89% | - | 0.00% | +2.86% | Consumer Cyclical | |
| 2529 | AUBN | Auburn National Bancorporation, Inc. | $92.33M | 26.50 | 11.00 | 8.70 | Δ 2.30 | - | 0.79% | -2.31% | - | 4.04% | +2.83% | Financial Services | |
| 2530 | RMM | RMM | $261.75M | 13.26 | -20.40 | - | - | - | 6.65% | 20.82% | 20.76% | 0.00% | +2.82% | - | |
| 2531 | DNOW | DNOW Inc. | $2.79B | 15.41 | -10.01 | 18.70 | Δ -28.71 | -2.75% | 1.69% | -1.58% | - | 0.00% | +2.80% | Industrials | |
| 2532 | SATS | SATS | $14.99B | 94.60 | -1.88 | -829.82 | Δ 827.94 | -56.67% | 0.40% | -6.97% | -228.37% | 0.00% | +2.79% | Communication Services | |
| 2533 | MSI | Motorola Solutions, Inc. | $79.07B | 477.81 | 37.65 | 24.69 | Δ 12.96 | 22.45% | 11.25% | -6.15% | 17.81% | 1.05% | +2.77% | Technology | |
| 2534 | USPH | U.S. Physical Therapy, Inc. | $1.32B | 88.73 | 521.94 | 26.49 | Δ 495.45 | 8.14% | 4.10% | 8.84% | 7.88% | 2.21% | +2.77% | Healthcare | |
| 2535 | GTEN | Gores Holdings X, Inc. | $375.85M | 10.41 | 6.80 | - | - | -0.51% | 0.25% | - | - | 0.00% | +2.76% | Financial Services | |
| 2536 | IPXG | IPXG | $275.50M | 10.08 | - | - | - | - | - | - | - | 0.00% | +2.75% | - | |
| 2537 | TOWN | TowneBank | $3.40B | 36.74 | 17.66 | 10.70 | Δ 6.96 | - | 1.57% | 6.70% | -3.56% | 2.96% | +2.74% | Financial Services | |
| 2538 | FRME | First Merchants Corporation | $2.56B | 40.83 | 13.13 | 9.13 | Δ 4.00 | - | 0.93% | - | 8.75% | 3.74% | +2.73% | Financial Services | |
| 2539 | PAII | PAII | $281.13M | 10.31 | - | - | - | - | - | - | - | 0.00% | +2.73% | - | |
| 2540 | HON | Honeywell International Inc. | $69.19B | 218.31 | 8.39 | 21.96 | Δ -13.57 | 16.17% | 5.72% | 0.44% | 3.74% | 1.36% | +2.70% | Industrials | |
| 2541 | RDNT | RadNet, Inc. | $5.53B | 70.26 | -270.23 | 79.24 | Δ -349.47 | 1.95% | 1.70% | 8.82% | - | 0.00% | +2.70% | Healthcare | |
| 2542 | RMI | RMI | $87.72M | 13.76 | -22.19 | - | - | - | 6.66% | 39.80% | 44.67% | 0.00% | +2.69% | - | |
| 2543 | XYZ | Block, Inc. | $42.74B | 79.02 | 141.11 | 15.24 | Δ 125.87 | 10.44% | 2.01% | 39.77% | 28.31% | 0.00% | +2.69% | Technology | |
| 2544 | TDWD | TDWD | $238.28M | 10.12 | - | - | - | - | - | - | - | 0.00% | +2.64% | - | |
| 2545 | SVAQ | SVAQ | $302.68M | 10.16 | - | - | - | - | - | - | - | 0.00% | +2.63% | - | |
| 2546 | XFLH | XFLH | $140.97M | 10.15 | - | - | - | - | - | - | - | 0.00% | +2.63% | - | |
| 2547 | SCII | SCII | $253.46M | 10.18 | - | - | - | - | - | - | - | 0.00% | +2.62% | - | |
| 2548 | TBCH | Turtle Beach Corporation | $294.26M | 16.43 | -74.68 | 16.43 | Δ -91.11 | 15.17% | 3.10% | 44.58% | -16.50% | 0.00% | +2.62% | Technology | |
| 2549 | MUJ | MUJ | $598.33M | 11.25 | -22.96 | - | - | - | 2.61% | - | - | 0.00% | +2.59% | - | |
| 2550 | APYX | Apyx Medical Corporation | $101.52M | 2.41 | -12.05 | -9.58 | Δ -2.47 | -11.69% | -3.71% | 4.30% | - | 0.00% | +2.55% | Healthcare | |
| 2551 | BIXI | BIXI | $307.71M | 10.11 | - | - | - | - | - | - | - | 0.00% | +2.54% | - | |
| 2552 | KTWO | KTWO | $184.60M | 10.12 | - | - | - | - | - | - | - | 0.00% | +2.53% | - | |
| 2553 | LPCV | LPCV | $291.24M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.53% | - | |
| 2554 | SSAC | SSAC | $212.51M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.53% | - | |
| 2555 | SNFCA | Security National Financial Corporation | $203.09M | 9.08 | 7.26 | 6.82 | Δ 0.44 | - | 1.88% | 2.94% | 14.33% | 0.00% | +2.52% | Financial Services | |
| 2556 | NXG | NXG | $248.16M | 43.84 | 7.69 | 12.25 | Δ -4.56 | - | 9.27% | 53.66% | 54.33% | 0.00% | +2.50% | - | |
| 2557 | PHG | Koninklijke Philips N.V. | $26.31B | 26.92 | 20.39 | 14.14 | Δ 6.25 | 7.46% | 4.07% | 0.01% | - | 4.10% | +2.49% | Healthcare | |
| 2558 | GGT | GGT | $126.65M | 3.30 | 6.35 | 3.17 | Δ 3.18 | - | 19.72% | - | - | 0.00% | +2.48% | - | |
| 2559 | PRTA | Prothena Corporation plc | $423.53M | 8.25 | -10.06 | -5.43 | Δ -4.63 | -75.06% | -10.67% | 10.46% | - | 0.00% | +2.48% | Healthcare | |
| 2560 | FCBM | First Carolina Financial Services, Inc. | $401.10M | 12.91 | 23.91 | 9.45 | Δ 14.46 | - | 0.37% | 47.81% | -21.16% | 0.00% | +2.46% | Financial Services | |
| 2561 | BHAV | BHAV | $141.74M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 2562 | IGAC | IGAC | $241.80M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.43% | - | |
| 2563 | BANX | BANX | $156.29M | 20.01 | 8.10 | 7.58 | Δ 0.52 | - | 8.78% | 38.49% | 49.38% | 0.00% | +2.42% | - | |
| 2564 | GIW | GIW | $370.92M | 10.17 | - | - | - | - | - | - | - | 0.00% | +2.42% | - | |
| 2565 | BTBD | BT Brands, Inc. | $10.51M | 1.70 | -18.89 | - | - | -3.71% | -0.99% | 8.44% | - | 0.00% | +2.41% | Consumer Cyclical | |
| 2566 | COAG | Hemab Therapeutics Holdings, Inc. | $1.63B | 34.82 | -8.04 | -13.72 | Δ 5.68 | -38.09% | -32.81% | - | - | 0.00% | +2.40% | Healthcare | |
| 2567 | WOLF AI | Wolfspeed, Inc. | $1.20B | 22.63 | -1.99 | -3.88 | Δ 1.89 | - | -5.78% | 1.82% | - | 0.00% | +2.40% | Technology | |
| 2568 | GEG | Great Elm Group, Inc. | $67.42M | 2.15 | -1.84 | 1.45 | Δ -3.29 | -5.55% | -6.54% | -22.67% | - | - | +2.38% | Financial Services | |
| 2569 | TSN | Tyson Foods, Inc. | $16.08B | 57.07 | 35.23 | 13.83 | Δ 21.40 | 3.63% | 2.56% | 3.79% | 9.40% | 3.90% | +2.37% | Consumer Defensive | |
| 2570 | AWX | Avalon Holdings Corporation | $8.55M | 2.60 | 8.39 | 4.20 | Δ 4.19 | 2.87% | 2.17% | 3.92% | 87.10% | 0.00% | +2.36% | Industrials | |
| 2571 | BCBP | BCB Bancorp, Inc. | $264.16M | 8.59 | -7.74 | 12.76 | Δ -20.50 | - | -0.54% | -4.20% | - | 0.00% | +2.36% | Financial Services | |
| 2572 | EVOX | EVOX | $323.84M | 10.12 | - | - | - | - | - | - | - | 0.00% | +2.33% | - | |
| 2573 | SCPQ | SCPQ | $33.80M | 10.14 | - | - | - | - | - | - | - | 0.00% | +2.32% | - | |
| 2574 | SJ | Scienjoy Holding Corporation | $31.63M | 0.80 | -0.39 | - | - | -13.06% | -4.76% | -14.02% | - | 0.00% | +2.30% | Communication Services | |
| 2575 | TLNC | TLNC | $347.61M | 10.23 | - | - | - | - | - | - | - | 0.00% | +2.30% | - | |
| 2576 | ALV | Autoliv, Inc. | $8.71B | 118.88 | 14.02 | 10.19 | Δ 3.83 | 23.05% | 8.29% | 3.07% | 9.20% | 3.15% | +2.29% | Consumer Cyclical | |
| 2577 | PCTY | Paylocity Holding Corporation | $9.43B | 177.67 | 36.19 | 18.34 | Δ 17.85 | 26.36% | 5.21% | 27.49% | 43.68% | 0.00% | +2.27% | Technology | |
| 2578 | LYTS | LSI Industries Inc. | $742.62M | 19.93 | 29.75 | 11.45 | Δ 18.30 | 11.96% | 4.92% | 3.78% | 20.51% | 0.98% | +2.26% | Technology | |
| 2579 | ADAC | ADAC | $289.51M | 10.07 | - | - | - | - | - | - | - | 0.00% | +2.23% | - | |
| 2580 | IRHO | Iron Horse Acquisitions Corp. II | $295.25M | 10.07 | 111.89 | - | - | 117.69% | -56.05% | - | - | 0.00% | +2.23% | Financial Services | |
| 2581 | WPAC | WPAC | $120.71M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.23% | - | |
| 2582 | APXT | APXT | $466.03M | 10.14 | - | - | - | - | - | - | - | 0.00% | +2.22% | - | |
| 2583 | BREZ | BREZ | - | 10.14 | - | - | - | - | - | - | - | 0.00% | +2.22% | - | |
| 2584 | ITHA | ITHA | $310.04M | 10.11 | - | - | - | - | - | - | - | 0.00% | +2.22% | - | |
| 2585 | SO | The Southern Company | $107.93B | 93.82 | 22.61 | 19.05 | Δ 3.56 | 5.25% | 3.27% | 3.71% | 5.23% | 3.50% | +2.21% | Utilities | |
| 2586 | UAL | United Airlines Holdings, Inc. | $33.11B | 102.00 | 9.55 | 6.99 | Δ 2.56 | 9.37% | 3.38% | 6.52% | - | 0.00% | +2.21% | Industrials | |
| 2587 | MTX | Minerals Technologies Inc. | $1.99B | 64.07 | -28.86 | 9.18 | Δ -38.04 | 9.85% | 5.16% | -0.84% | -38.35% | 0.70% | +2.20% | Basic Materials | |
| 2588 | PAM | Pampa Energía S.A. | $4.19B | 77.90 | 7.08 | 6.64 | Δ 0.44 | 5.58% | 4.21% | 2.99% | -6.14% | 0.00% | +2.20% | Industrials | |
| 2589 | GLED | GLED | $145.89M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.19% | - | |
| 2590 | OTGA | OTGA | $302.63M | 10.25 | - | - | - | - | - | - | - | 0.00% | +2.19% | - | |
| 2591 | DX | Dynex Capital, Inc. | $2.73B | 11.05 | 3.82 | 7.18 | Δ -3.36 | - | 2.31% | - | 19.86% | 19.07% | +2.18% | Real Estate | |
| 2592 | GPAC | GPAC | $297.04M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.18% | - | |
| 2593 | INVA | Innoviva, Inc. | $1.52B | 21.06 | 4.89 | 9.53 | Δ -4.64 | 10.33% | 6.95% | 19.32% | 3.86% | 0.00% | +2.18% | Healthcare | |
| 2594 | OIA | OIA | $274.82M | 5.74 | 15.51 | 29.30 | Δ -13.79 | - | 2.14% | - | - | 0.00% | +2.17% | - | |
| 2595 | DAAQ | Digital Asset Acquisition Corp. | $180.78M | 10.48 | 43.67 | 44.07 | Δ -0.40 | -0.21% | 2.38% | - | - | 0.00% | +2.14% | Financial Services | |
| 2596 | XSLL | XSLL | $271.71M | 10.02 | - | - | - | - | - | - | - | 0.00% | +2.14% | - | |
| 2597 | DEO | DEO | $235.19B | 96.69 | 31.03 | 42.05 | Δ -11.02 | 8.74% | 3.71% | -1.50% | -26.89% | 0.00% | +2.13% | - | |
| 2598 | IMMR | Immersion Corporation | $238.42M | 7.18 | 21.12 | 13.05 | Δ 8.07 | 3.41% | 1.12% | 29.48% | -3.48% | 3.99% | +2.13% | Technology | |
| 2599 | POET AI | POET Technologies Inc. | $922.40M | 5.33 | -7.72 | -31.35 | Δ 23.63 | -18.32% | -7.96% | 24.82% | - | 0.00% | +2.11% | Technology | |
| 2600 | AMAN | AMAN | - | 10.22 | - | - | - | - | - | - | - | 0.00% | +2.10% | - | |
| 2601 | TEL AI | TE Connectivity plc | $60.43B | 208.42 | 20.41 | 16.14 | Δ 4.27 | 16.09% | 9.69% | 1.78% | - | 1.51% | +2.10% | Technology | |
| 2602 | APOG | Apogee Enterprises, Inc. | $925.47M | 44.29 | 14.02 | 11.21 | Δ 2.81 | 9.87% | 7.01% | 4.21% | 3.19% | 2.62% | +2.09% | Industrials | |
| 2603 | AACI | AACI | $310.58M | 10.07 | - | - | - | - | - | - | - | 0.00% | +2.08% | - | |
| 2604 | BHVN | Biohaven Ltd. | $2.22B | 14.69 | -3.22 | -7.85 | Δ 4.63 | - | -71.98% | - | - | 0.00% | +2.08% | Healthcare | |
| 2605 | FIEE | FiEE, Inc. | $25.16M | 2.95 | 6.15 | 5.61 | Δ 0.54 | 23.53% | 31.78% | -4.97% | 9.68% | 0.00% | +2.08% | Technology | |
| 2606 | BXC | BlueLinx Holdings Inc. | $625.32M | 80.35 | -334.79 | 28.16 | Δ -362.95 | 2.43% | 1.38% | 3.72% | -69.34% | 0.00% | +2.07% | Industrials | |
| 2607 | DEC | Diversified Energy Company | $993.45M | 14.39 | 2.31 | 2.80 | Δ -0.49 | 10.50% | 5.41% | -3.12% | -32.50% | 8.23% | +2.07% | Energy | |
| 2608 | GIX | GIX | $300.77M | 10.01 | - | - | - | - | - | - | - | 0.00% | +2.04% | - | |
| 2609 | MUZE | MUZE | $238.28M | 10.02 | - | - | - | - | - | - | - | 0.00% | +2.04% | - | |
| 2610 | ARTC | ARTC | $316.28M | 10.03 | - | - | - | - | - | - | - | 0.00% | +2.03% | - | |
| 2611 | DBCA | DBCA | $370.99M | 10.05 | - | - | - | - | - | - | - | 0.00% | +2.03% | - | |
| 2612 | TWLV | Twelve Seas Investment Company III | $178.69M | 10.07 | 83.92 | - | - | -0.13% | 0.02% | - | - | 0.00% | +2.03% | Financial Services | |
| 2613 | LFAC | LFAC | $198.36M | 10.10 | - | - | - | - | - | - | - | 0.00% | +2.02% | - | |
| 2614 | NBRG | Newbridge Acquisition Limited | $61.76M | 10.11 | 337.00 | - | - | - | -1.11% | - | - | 0.00% | +2.02% | Financial Services | |
| 2615 | FMAC | FMAC | $142.84M | 10.13 | - | - | - | - | - | - | - | 0.00% | +2.01% | - | |
| 2616 | OACC | Oaktree Acquisition Corp. III Life Sciences | $211.28M | 10.68 | 38.14 | 44.56 | Δ -6.42 | -0.59% | 3.59% | - | - | 0.00% | +2.01% | Financial Services | |
| 2617 | EOI | EOI | $791.33M | 19.30 | 8.01 | 16.02 | Δ -8.01 | - | 11.14% | - | - | 0.00% | +2.00% | - | |
| 2618 | TCBX | Third Coast Bancshares, Inc. | $665.57M | 40.00 | 9.95 | 9.26 | Δ 0.69 | - | 1.27% | - | 74.09% | 0.00% | +1.99% | Financial Services | |
| 2619 | VLOS | Velos Acquisition I Corp. | $253.60M | 10.80 | 98.18 | 128.34 | Δ -30.16 | -2.16% | -1.52% | - | - | 0.00% | +1.98% | Financial Services | |
| 2620 | TM | Toyota Motor Corporation | $234.73B | 198.22 | 8.76 | 12.56 | Δ -3.80 | 5.24% | 2.34% | 10.91% | 16.22% | 3.23% | +1.97% | Consumer Cyclical | |
| 2621 | WTW | Willis Towers Watson Public Limited Company | $30.85B | 332.18 | 20.65 | 14.54 | Δ 6.11 | 14.54% | 5.08% | 8.02% | 10.98% | 1.23% | +1.97% | Financial Services | |
| 2622 | CARG AI | CarGurus, Inc. | $2.46B | 32.73 | 17.41 | 10.83 | Δ 6.58 | 43.63% | 25.02% | 27.96% | 29.90% | 0.00% | +1.96% | Communication Services | |
| 2623 | ARCI | Archimedes Tech SPAC Partners III Co. | $354.03M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.93% | Financial Services | |
| 2624 | AEAQ | AEAQ | $316.25M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 2625 | CRAN | CRAN | $473.22M | 10.09 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 2626 | QRED | QRED | $145.61M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.92% | - | |
| 2627 | HCAC | HCAC | $295.77M | 10.13 | - | - | - | - | - | - | - | 0.00% | +1.91% | - | |
| 2628 | PLUN | Plutonian Acquisition Corp II | $113.75M | 10.16 | 1,016.00 | - | - | 143.02% | -52.16% | - | - | 0.00% | +1.91% | Financial Services | |
| 2629 | UBCP | United Bancorp, Inc. | $78.00M | 13.60 | 9.86 | 8.40 | Δ 1.46 | - | 0.92% | - | 7.70% | 5.06% | +1.91% | Financial Services | |
| 2630 | CVSA | Covista Inc. | $4.46B | 131.62 | 17.57 | 13.16 | Δ 4.41 | 15.22% | 8.45% | 1.27% | 2.27% | 0.00% | +1.88% | Consumer Defensive | |
| 2631 | IONS | Ionis Pharmaceuticals, Inc. | $7.30B | 43.91 | -12.62 | -39.48 | Δ 26.86 | -13.92% | -12.43% | 13.65% | - | 0.00% | +1.88% | Healthcare | |
| 2632 | OZK | Bank OZK | $5.42B | 49.67 | 8.20 | 8.24 | Δ -0.04 | - | 1.66% | 11.20% | 8.24% | 3.89% | +1.88% | Financial Services | |
| 2633 | COLD | Americold Realty Trust, Inc. | $4.06B | 14.22 | -8.94 | -67.71 | Δ 58.77 | - | 1.29% | 6.27% | - | 6.74% | +1.87% | Real Estate | |
| 2634 | GJR | GJR | - | 24.30 | - | - | - | - | - | - | - | 0.00% | +1.84% | - | |
| 2635 | HFRO | HFRO | $336.76M | 6.08 | -10.13 | - | - | - | -1.68% | - | - | 0.00% | +1.84% | - | |
| 2636 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $300.15M | 10.00 | - | - | - | 147.10% | -27.39% | - | - | 0.00% | +1.83% | Financial Services | |
| 2637 | EXC | Exelon Corporation | $46.21B | 44.85 | 16.49 | 14.76 | Δ 1.73 | 4.85% | 2.81% | 1.49% | 0.07% | 4.03% | +1.83% | Utilities | |
| 2638 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $1.10B | 9.44 | 37.76 | 12.27 | Δ 25.49 | 5.13% | 2.65% | -4.84% | 21.51% | 0.00% | +1.83% | Basic Materials | |
| 2639 | PONO | PONO | $174.17M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.83% | - | |
| 2640 | TRAD | TRAD | $128.49M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.82% | - | |
| 2641 | DYOR | DYOR | $233.22M | 10.14 | - | - | - | - | - | - | - | 0.00% | +1.81% | - | |
| 2642 | FLR | Fluor Corporation | $5.81B | 43.42 | -3.65 | 12.85 | Δ -16.50 | -7.78% | -1.93% | -0.41% | - | 0.00% | +1.81% | Industrials | |
| 2643 | IOND | Ionic Digital Inc. | $2.88B | 64.03 | -7.98 | 27.25 | Δ -35.23 | -11.63% | -40.95% | -1.96% | - | 0.00% | +1.80% | Financial Services | |
| 2644 | FAF | First American Financial Corporation | $6.64B | 65.07 | 9.01 | 8.88 | Δ 0.13 | - | 4.09% | 3.39% | -2.54% | 3.98% | +1.79% | Financial Services | |
| 2645 | GSRF | GSR IV Acquisition Corp. | $242.94M | 10.27 | 35.41 | - | - | -0.24% | -0.61% | - | - | 0.00% | +1.78% | Financial Services | |
| 2646 | IACO | IACO | $437.06M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.73% | - | |
| 2647 | SAGU | Shreya Acquisition Group | $112.77M | 10.04 | 167.33 | - | - | -0.19% | -0.24% | - | - | 0.00% | +1.72% | Financial Services | |
| 2648 | AKR | Acadia Realty Trust | $2.58B | 18.78 | 53.66 | 55.24 | Δ -1.58 | 1.22% | 1.18% | 7.98% | 49.22% | 4.14% | +1.71% | Real Estate | |
| 2649 | OTAI | OTAI | $133.92M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.71% | - | |
| 2650 | RNGT | RNGT | $318.59M | 10.17 | - | - | - | - | - | - | - | 0.00% | +1.70% | - | |
| 2651 | GDRX | GoodRx Holdings, Inc. | $388.00M | 3.62 | 60.33 | 10.16 | Δ 50.17 | 7.56% | 3.05% | 18.04% | -5.06% | 0.00% | +1.69% | Healthcare | |
| 2652 | TPR | Tapestry, Inc. | $22.71B | 113.92 | 15.65 | 12.80 | Δ 2.85 | 8.26% | 17.54% | 4.76% | -8.19% | 1.59% | +1.64% | Consumer Cyclical | |
| 2653 | AESP | AESP | $181.56M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 2654 | SORN | SORN | $315.59M | 10.04 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 2655 | DNMX | DNMX | $271.28M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 2656 | MESH | MESH | $434.70M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 2657 | SAAQ | SAAQ | $274.42M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.61% | - | |
| 2658 | AGIO | Agios Pharmaceuticals, Inc. | $2.22B | 37.19 | -5.31 | -9.25 | Δ 3.94 | -38.86% | -22.24% | 7.22% | - | 0.00% | +1.58% | Healthcare | |
| 2659 | CEPF | Cantor Equity Partners IV, Inc. | $471.85M | 10.28 | 31.15 | - | - | - | -0.15% | - | - | 0.00% | +1.58% | Financial Services | |
| 2660 | MIDD | The Middleby Corporation | $5.10B | 112.75 | 17.14 | 14.44 | Δ 2.70 | 10.96% | 5.93% | 9.81% | - | 0.00% | +1.57% | Industrials | |
| 2661 | MLAA | MLAA | $443.01M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.57% | - | |
| 2662 | PCAP | ProCap Acquisition Corp | $264.47M | 10.40 | 33.55 | 29.93 | Δ 3.62 | -0.18% | 2.20% | - | - | 0.00% | +1.56% | Financial Services | |
| 2663 | RACD | RACD | - | 10.50 | - | - | - | - | - | - | - | 0.00% | +1.55% | - | |
| 2664 | RDAG | Republic Digital Acquisition Company | $313.80M | 10.46 | - | - | - | -0.12% | 2.50% | - | - | 0.00% | +1.55% | Financial Services | |
| 2665 | CCII | Cohen Circle Acquisition Corp. II | $268.01M | 10.30 | 41.20 | - | - | -0.27% | 1.68% | - | - | 0.00% | +1.53% | Financial Services | |
| 2666 | ILLU | ILLU | $271.77M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.53% | - | |
| 2667 | IPAR | Interparfums, Inc. | $3.72B | 116.07 | 22.19 | 22.30 | Δ -0.11 | 21.78% | 10.33% | 8.40% | 13.45% | 2.89% | +1.52% | Consumer Defensive | |
| 2668 | MEVO | MEVO | $360.36M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.52% | - | |
| 2669 | BEBE | BEBE | $209.57M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 2670 | BLRK | BLRK | $209.57M | 10.10 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 2671 | SBXE | SBXE | $350.77M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.51% | - | |
| 2672 | ALUB | Alussa Energy Acquisition Corp. II | $291.24M | 10.13 | -16.61 | - | - | -3.05% | -2.55% | - | - | 0.00% | +1.50% | Financial Services | |
| 2673 | RDN | Radian Group Inc. | $4.59B | 34.70 | 8.57 | 6.60 | Δ 1.97 | - | 5.29% | -0.58% | 8.16% | 2.93% | +1.49% | Financial Services | |
| 2674 | NTLA | Intellia Therapeutics, Inc. | $1.56B | 11.16 | -3.34 | -4.29 | Δ 0.95 | -59.74% | -30.14% | 16.99% | - | 0.00% | +1.45% | Healthcare | |
| 2675 | PMTR | Perimeter Acquisition Corp. I | $258.79M | 10.44 | 38.67 | 28.82 | Δ 9.85 | -0.38% | 2.13% | - | - | 0.00% | +1.45% | Financial Services | |
| 2676 | SPH | Suburban Propane Partners, L.P. | $1.18B | 17.73 | 9.19 | 8.52 | Δ 0.67 | 10.35% | 5.64% | -0.59% | -2.31% | 7.66% | +1.43% | Utilities | |
| 2677 | FGII | FGII | $255.51M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.42% | - | |
| 2678 | MYX | MYX | $135.54M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.42% | - | |
| 2679 | WENC | WENC | $140.36M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.42% | - | |
| 2680 | AACP | AACP | $201.80M | 10.09 | - | - | - | - | - | - | - | 0.00% | +1.41% | - | |
| 2681 | FXAC | FXAC | $116.53M | 10.14 | - | - | - | - | - | - | - | 0.00% | +1.40% | - | |
| 2682 | RMNI | Rimini Street, Inc. | $381.83M | 4.09 | 58.43 | 8.52 | Δ 49.91 | 79.13% | 4.00% | 13.56% | 26.21% | 0.00% | +1.36% | Technology | |
| 2683 | PPTA | Perpetua Resources Corp. | $2.16B | 17.26 | -8.38 | -172.60 | Δ 164.22 | -14.83% | -25.59% | - | - | 0.00% | +1.35% | Basic Materials | |
| 2684 | AACO | AACO | $273.02M | 10.00 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 2685 | ALPX | ALPX | - | 9.97 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 2686 | IRAB | IRAB | $211.72M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 2687 | RFAM | RFAM | $139.05M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.32% | - | |
| 2688 | ACGC | ACGC | $273.15M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 2689 | MCAH | MCAH | $87.22M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 2690 | PECE | PECE | $84.54M | 10.02 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 2691 | XCBE | XCBE | $250.75M | 10.03 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 2692 | ZKP | ZKP | $354.80M | 10.06 | - | - | - | - | - | - | - | 0.00% | +1.31% | - | |
| 2693 | FELE | Franklin Electric Co., Inc. | $4.39B | 99.21 | 28.59 | 19.22 | Δ 9.37 | 16.81% | 8.60% | 6.37% | 7.34% | 1.16% | +1.27% | Industrials | |
| 2694 | MGNI | Magnite, Inc. | $3.32B | 23.13 | 21.03 | 17.94 | Δ 3.09 | 7.38% | 2.43% | 21.45% | - | 0.00% | +1.27% | Communication Services | |
| 2695 | TVC | Tennessee Valley Authority | $12.49M | 23.79 | - | - | - | 4.65% | 2.75% | 0.49% | 4.00% | 0.00% | +1.26% | - | |
| 2696 | BCSS | BCSS | $595.68M | 10.20 | - | - | - | - | - | - | - | 0.00% | +1.24% | - | |
| 2697 | BGB | BGB | $492.36M | 11.02 | 8.82 | 16.37 | Δ -7.55 | - | 3.25% | - | - | 0.00% | +1.24% | - | |
| 2698 | CTAA | CTAA | $176.24M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 2699 | QADR | QADR | $250.25M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 2700 | QLEP | QLEP | $271.08M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.21% | - | |
| 2701 | DSAC | DSAC | $347.22M | 10.12 | - | - | - | - | - | - | - | 0.00% | +1.20% | - | |
| 2702 | GCV | GCV | $78.31M | 3.91 | 3.62 | 1.81 | Δ 1.81 | - | 22.85% | - | - | 0.00% | +1.20% | - | |
| 2703 | TYG | TYG | $818.42M | 38.05 | -41.66 | - | - | - | 1.50% | -25.88% | -42.77% | 0.00% | +1.17% | - | |
| 2704 | WMG | Warner Music Group Corp. | $4.68B | 31.69 | 25.35 | 16.08 | Δ 9.27 | 16.49% | 7.65% | 6.42% | 7.35% | 2.86% | +1.17% | Communication Services | |
| 2705 | BF-B | Brown-Forman Corporation | $8.76B | 30.18 | 19.60 | 17.61 | Δ 1.99 | 15.03% | 8.63% | 1.23% | 2.97% | 3.56% | +1.16% | Consumer Defensive | |
| 2706 | GCMG | GCM Grosvenor Inc. | $771.41M | 12.62 | 24.27 | 11.69 | Δ 12.58 | - | 14.73% | 5.69% | 62.14% | 3.71% | +1.16% | Financial Services | |
| 2707 | OHAC | OHAC | $218.11M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.16% | - | |
| 2708 | TWFG | TWFG, Inc. | $369.28M | 28.67 | 47.78 | 24.77 | Δ 23.01 | 7.27% | 9.60% | 16.55% | - | 0.00% | +1.13% | Financial Services | |
| 2709 | PTOR | PTOR | $294.10M | 9.97 | - | - | - | - | - | - | - | 0.00% | +1.12% | - | |
| 2710 | GENB | Generate Biomedicines, Inc. | $1.64B | 12.79 | -6.12 | -5.61 | Δ -0.51 | -94.79% | -61.53% | 55.89% | - | 0.00% | +1.11% | Healthcare | |
| 2711 | HCIC | HCIC | $322.58M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.11% | - | |
| 2712 | PALO | PALO | $192.12M | 9.98 | - | - | - | - | - | - | - | 0.00% | +1.11% | - | |
| 2713 | CHMI | Cherry Hill Mortgage Investment Corporation | $93.85M | 2.54 | 13.37 | 4.62 | Δ 8.75 | - | 1.15% | -16.59% | -32.02% | 15.44% | +1.10% | Real Estate | |
| 2714 | SAC | SAC | $317.12M | 10.11 | - | - | - | - | - | - | - | 0.00% | +1.10% | - | |
| 2715 | WLII | WLII | $178.84M | 10.19 | - | - | - | - | - | - | - | 0.00% | +1.09% | - | |
| 2716 | MBVI | MBVI | $442.03M | 10.25 | - | - | - | - | - | - | - | 0.00% | +1.08% | - | |
| 2717 | ONCH | 1RT Acquisition Corp. | $178.19M | 10.33 | 28.69 | - | - | -0.27% | 1.64% | - | - | 0.00% | +1.08% | Financial Services | |
| 2718 | ECAT | ECAT | $1.32B | 13.24 | 6.16 | 6.95 | Δ -0.79 | - | 11.91% | - | - | 0.00% | +1.07% | - | |
| 2719 | EWAV | EWAV | - | 9.94 | - | - | - | - | - | - | - | 0.00% | +1.02% | - | |
| 2720 | ATLQ | ATLQ | - | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 2721 | CAQ | CAQ | $272.57M | 10.05 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 2722 | MZYX | MZYX | $325.92M | 9.99 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 2723 | OCAC | Ocean Capital Acquisition Corporation | $156.38M | 9.99 | -999.00 | - | - | 72.28% | - | - | - | 0.00% | +1.01% | Financial Services | |
| 2724 | UAC | UAC | $136.08M | 10.00 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 2725 | VECA | VECA | $132.39M | 10.01 | - | - | - | - | - | - | - | 0.00% | +1.01% | - | |
| 2726 | BIII | BIII | $209.16M | 10.08 | - | - | - | - | - | - | - | 0.00% | +1.00% | - | |
| 2727 | VHCP | VHCP | $308.81M | 10.07 | - | - | - | - | - | - | - | 0.00% | +1.00% | - | |
| 2728 | GBCI | Glacier Bancorp, Inc. | $5.99B | 45.99 | 18.85 | 12.76 | Δ 6.09 | - | 1.03% | 5.08% | 7.90% | 2.95% | +0.97% | Financial Services | |
| 2729 | BEAG | Bold Eagle Acquisition Corp. | $275.18M | 10.52 | 42.08 | 84.16 | Δ -42.08 | -0.38% | -0.50% | - | 377.47% | 0.00% | +0.96% | Financial Services | |
| 2730 | DGAC | DGAC | - | 10.00 | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 2731 | NCO | NCO | $124.25M | 9.94 | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 2732 | TMTS | TMTS | $266.93M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.91% | - | |
| 2733 | MSFT AI | Microsoft Corporation | $3.87T | 521.08 | 29.00 | 22.09 | Δ 6.91 | 26.33% | 14.09% | 9.93% | 11.90% | 0.79% | +0.90% | Technology | |
| 2734 | SNDX | Syndax Pharmaceuticals, Inc. | $1.20B | 13.57 | -5.41 | -16.63 | Δ 11.22 | -66.67% | -18.67% | 75.35% | - | 0.00% | +0.89% | Healthcare | |
| 2735 | BCV | BCV | $125.54M | 21.57 | 2.93 | 1.47 | Δ 1.46 | - | 24.68% | 0.48% | 0.52% | 0.00% | +0.87% | - | |
| 2736 | GRF | GRF | $39.56M | 9.97 | 7.85 | 8.65 | Δ -0.80 | - | 10.59% | - | - | 0.00% | +0.84% | - | |
| 2737 | LATA | LATA | $234.60M | 10.20 | - | - | - | - | - | - | - | 0.00% | +0.84% | - | |
| 2738 | BID | BID | $191.22M | 9.92 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 2739 | CAII | CAII | - | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 2740 | FTHA | FTHA | $137.17M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 2741 | FWAC | FWAC | $111.44M | 9.95 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 2742 | HNNA | Hennessy Advisors, Inc. | $80.62M | 10.20 | 9.71 | 8.16 | Δ 1.55 | 8.51% | 4.96% | 10.71% | 17.27% | 5.88% | +0.81% | Financial Services | |
| 2743 | KRAQ | KRAQ | $386.25M | 10.00 | - | - | - | - | - | - | - | 0.00% | +0.81% | - | |
| 2744 | OIM | OneIM Acquisition Corp. | $292.68M | 10.11 | - | - | - | - | -12.33% | - | - | 0.00% | +0.80% | Financial Services | |
| 2745 | SAIL | SailPoint, Inc. | $11.45B | 20.06 | -59.00 | 49.80 | Δ -108.80 | -4.42% | -1.83% | 33.53% | - | 0.00% | +0.80% | Technology | |
| 2746 | BCO | The Brink's Company | $4.58B | 111.22 | 25.81 | 10.74 | Δ 15.07 | 11.45% | 4.90% | 3.23% | 0.54% | 1.00% | +0.79% | Industrials | |
| 2747 | BGSF | BGSF, Inc. | $44.53M | 4.17 | -6.95 | 34.75 | Δ -41.70 | -18.36% | -2.56% | -10.52% | - | 0.00% | +0.79% | Industrials | |
| 2748 | TACO | Berto Acquisition Corp. | $392.82M | 10.47 | 31.73 | 53.69 | Δ -21.96 | -0.21% | 2.55% | - | - | 0.00% | +0.77% | Financial Services | |
| 2749 | HACQ | HACQ | $325.32M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.76% | - | |
| 2750 | GIBO | GIBO | $1.92B | 59.69 | -8.82 | - | - | - | - | - | - | 0.00% | +0.74% | - | |
| 2751 | SELF | Global Self Storage, Inc. | $55.39M | 4.85 | 26.94 | 21.09 | Δ 5.85 | 4.75% | 2.62% | 12.43% | 23.20% | 5.74% | +0.72% | Real Estate | |
| 2752 | ETSS | ETSS | $198.80M | 9.94 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 2753 | THEO | THEO | $179.16M | 9.91 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 2754 | TVIV | TVIV | $199.40M | 9.97 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 2755 | BRKH | BRKH | $123.50M | 10.02 | - | - | - | - | - | - | - | 0.00% | +0.70% | - | |
| 2756 | CAF | CAF | $273.80M | 16.26 | 14.65 | 7.33 | Δ 7.32 | - | 21.23% | - | - | 0.00% | +0.70% | - | |
| 2757 | BLZR | BLZR | $351.31M | 10.22 | - | - | - | - | - | - | - | 0.00% | +0.69% | - | |
| 2758 | RFM | RFM | $81.57M | 13.34 | -20.84 | - | - | - | -2.53% | - | - | 0.00% | +0.67% | - | |
| 2759 | NIM | NIM | $111.89M | 8.99 | 59.93 | 29.96 | Δ 29.97 | - | 3.84% | 138.78% | 177.13% | 0.00% | +0.66% | - | |
| 2760 | RQI | RQI | $1.53B | 11.29 | 15.34 | 30.68 | Δ -15.34 | - | 2.01% | - | - | 0.00% | +0.65% | - | |
| 2761 | NEWT | NewtekOne, Inc. | $335.64M | 11.62 | 5.26 | 5.32 | Δ -0.06 | - | 5.18% | - | -7.91% | 6.40% | +0.64% | Financial Services | |
| 2762 | GPN | Global Payments Inc. | $22.73B | 85.88 | 40.70 | 5.37 | Δ 35.33 | 3.82% | 2.33% | 9.67% | 22.33% | 1.17% | +0.63% | Industrials | |
| 2763 | LTGR | LTGR | $199.20M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 2764 | TRGS | TRGS | $251.24M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.61% | - | |
| 2765 | SVIV | SVIV | $268.80M | 10.08 | - | - | - | - | - | - | - | 0.00% | +0.60% | - | |
| 2766 | KRSP | KRSP | $481.19M | 10.46 | - | - | - | - | - | - | - | 0.00% | +0.58% | - | |
| 2767 | FOF | FOF | $336.06M | 12.10 | 5.53 | 5.32 | Δ 0.21 | - | 17.17% | - | - | 0.00% | +0.55% | - | |
| 2768 | MTAL | MTAL | $268.27M | 10.06 | - | - | - | - | - | - | - | 0.00% | +0.55% | - | |
| 2769 | JKHY | Jack Henry & Associates, Inc. | $11.34B | 161.80 | 23.18 | 20.60 | Δ 2.58 | 22.67% | 12.99% | 7.20% | 9.43% | 1.56% | +0.54% | Technology | |
| 2770 | CHYM | Chime Financial, Inc. | $10.47B | 30.16 | 34.27 | 18.73 | Δ 15.54 | -65.96% | 11.98% | 30.79% | - | 0.00% | +0.53% | Technology | |
| 2771 | CCCT | CCCT | $269.49M | 9.86 | - | - | - | - | - | - | - | 0.00% | +0.51% | - | |
| 2772 | PLCI | PLCI | - | 9.92 | - | - | - | - | - | - | - | 0.00% | +0.51% | - | |
| 2773 | SHOT | SHOT | $265.54M | 9.88 | - | - | - | - | - | - | - | 0.00% | +0.51% | - | |
| 2774 | APMC | APMC | $173.49M | 9.96 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 2775 | APUR | APUR | $136.36M | 10.05 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 2776 | ARCL | ARC Group Acquisition I Corp | $179.51M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.50% | Financial Services | |
| 2777 | FVAV | FVAV | $316.70M | 10.07 | - | - | - | - | - | - | - | 0.00% | +0.50% | - | |
| 2778 | MNTK | Montauk Renewables, Inc. | $293.22M | 2.06 | 41.20 | 6.72 | Δ 34.48 | 0.21% | 0.67% | 9.20% | -18.17% | 0.00% | +0.49% | Basic Materials | |
| 2779 | TVE | Tennessee Valley Authority PARRS A 2029 | $12.22M | 23.27 | - | - | - | 4.65% | 2.23% | 0.49% | 4.00% | 0.00% | +0.49% | - | |
| 2780 | CTAS | Cintas Corporation | $88.96B | 224.04 | 44.19 | 36.36 | Δ 7.83 | 28.84% | 16.66% | 6.50% | 15.25% | 1.03% | +0.47% | Industrials | |
| 2781 | HSY | The Hershey Company | $25.70B | 175.64 | 23.99 | 17.80 | Δ 6.19 | 13.44% | 9.92% | 4.90% | 8.19% | 3.45% | +0.47% | Consumer Defensive | |
| 2782 | SCAT | SCAT | - | 9.91 | - | - | - | - | - | - | - | 0.00% | +0.46% | - | |
| 2783 | KBON | KBON | $443.23M | 10.07 | - | - | - | - | - | - | - | 0.00% | +0.45% | - | |
| 2784 | BLBD | Blue Bird Corporation | $1.78B | 56.73 | 6.71 | 12.73 | Δ -6.02 | 43.03% | 13.61% | 5.09% | 6.31% | 0.00% | +0.44% | Industrials | |
| 2785 | BSL | BSL | $167.44M | 12.86 | 8.99 | 17.98 | Δ -8.99 | - | 2.63% | - | - | 0.00% | +0.44% | - | |
| 2786 | TMHC | Taylor Morrison Home Corp | $6.67B | 72.45 | 10.80 | 11.53 | Δ -0.73 | - | 6.62% | 9.63% | 4.70% | 0.00% | +0.44% | Consumer Cyclical | |
| 2787 | TV | Grupo Televisa, S.A.B. | $1.26B | 2.39 | -0.54 | 16.44 | Δ -16.98 | 2.52% | 1.73% | -4.97% | - | 3.41% | +0.42% | Communication Services | |
| 2788 | FERG | Ferguson Enterprises Inc. | $43.97B | 227.31 | 22.37 | 17.89 | Δ 4.48 | 22.27% | 10.47% | 2.50% | -4.37% | 1.66% | +0.41% | Industrials | |
| 2789 | NSAI | NSAI | - | 9.91 | - | - | - | - | - | - | - | 0.00% | +0.41% | - | |
| 2790 | NWS | News Corporation | $6.02B | 33.95 | 32.96 | 22.46 | Δ 10.50 | 7.41% | 4.66% | -6.63% | 23.73% | 0.60% | +0.41% | Communication Services | |
| 2791 | IEAG | IEAG | $376.50M | 10.04 | - | - | - | - | - | - | - | 0.00% | +0.40% | - | |
| 2792 | LEGO | LEGO | - | 9.99 | - | - | - | - | - | - | - | 0.00% | +0.40% | - | |
| 2793 | AERT | Aeries Technology, Inc | $30.31M | 5.62 | 13.07 | 12.41 | Δ 0.66 | 40.32% | 11.03% | 9.66% | - | 0.00% | +0.36% | Industrials | |
| 2794 | RLTY | RLTY | $233.11M | 13.94 | 11.52 | 12.93 | Δ -1.41 | - | 4.44% | -21.71% | -23.08% | 0.00% | +0.33% | - | |
| 2795 | TEX | Terex Corporation | $5.96B | 52.11 | 24.93 | 8.73 | Δ 16.20 | 9.59% | 2.81% | -2.12% | -5.52% | 1.17% | +0.31% | Industrials | |
| 2796 | KEYY | KEYY | $331.67M | 9.95 | - | - | - | - | - | - | - | 0.00% | +0.30% | - | |
| 2797 | SUMA | SUMA | $203.72M | 9.98 | - | - | - | - | - | - | - | 0.00% | +0.30% | - | |
| 2798 | TCGX | TCGX | - | 10.03 | - | - | - | - | - | - | - | 0.00% | +0.30% | - | |
| 2799 | INR | Infinity Natural Resources, Inc. | $257.45M | 13.81 | 4.67 | 4.23 | Δ 0.44 | 1.04% | 10.32% | 48.20% | - | 0.00% | +0.29% | Energy | |
| 2800 | TXRH | Texas Roadhouse, Inc. | $11.34B | 172.78 | 27.64 | 22.17 | Δ 5.47 | 17.99% | 8.72% | 12.98% | 15.37% | 1.80% | +0.29% | Consumer Cyclical | |
| 2801 | VKI | VKI | $366.85M | 8.26 | 25.03 | 32.61 | Δ -7.58 | - | 1.72% | - | - | 0.00% | +0.27% | - | |
| 2802 | BWIV | BWIV | $176.71M | 9.98 | - | - | - | - | - | - | - | 0.00% | +0.20% | - | |
| 2803 | GSRV | GSRV | $271.77M | 9.93 | - | - | - | - | - | - | - | 0.00% | +0.20% | - | |
| 2804 | LAW AI | CS Disco, Inc. | $320.05M | 4.93 | -7.58 | -147.91 | Δ 140.33 | -36.13% | -13.79% | 18.04% | - | 0.00% | +0.20% | Technology | |
| 2805 | MTNE | CH4 Natural Solutions Corporation | $220.22M | 9.92 | -49.60 | - | - | 83.88% | -21.70% | - | - | 0.00% | +0.20% | Financial Services | |
| 2806 | CDW | CDW Corporation | $20.58B | 164.62 | 19.79 | 13.68 | Δ 6.11 | 18.81% | 6.59% | 7.91% | 7.68% | 1.80% | +0.19% | Technology | |
| 2807 | WCN | Waste Connections, Inc. | $46.51B | 184.88 | 44.66 | 29.79 | Δ 14.87 | 9.58% | 5.49% | 16.37% | 16.56% | 0.90% | +0.18% | Industrials | |
| 2808 | REXR | Rexford Industrial Realty, Inc. | $8.09B | 36.28 | -20.38 | 36.74 | Δ -57.12 | 3.12% | 1.98% | 31.16% | 72.75% | 4.53% | +0.12% | Real Estate | |
| 2809 | FJDI | FJDI | $153.42M | 9.86 | - | - | - | - | - | - | - | 0.00% | +0.10% | - | |
| 2810 | IPVV | IPVV | $220.56M | 9.84 | - | - | - | - | - | - | - | 0.00% | +0.10% | - | |
| 2811 | BLK | BlackRock, Inc. | $176.13B | 1,137.29 | 27.22 | 17.74 | Δ 9.48 | 4.70% | 3.74% | 10.65% | 2.36% | 2.15% | +0.09% | Financial Services | |
| 2812 | AVNS | Avanos Medical Inc | $1.17B | 24.99 | -15.62 | 19.99 | Δ -35.61 | 1.70% | 0.95% | -6.52% | - | 0.00% | +0.08% | Healthcare | |
| 2813 | STDN | Standard Nuclear, Inc. | $1.84B | 12.31 | -123.10 | -274.16 | Δ 151.06 | -11.94% | -19.63% | - | - | 0.00% | +0.08% | Basic Materials | |
| 2814 | BDCI | BTC Development Corp. | $264.51M | 10.15 | 67.67 | - | - | -0.21% | 0.73% | - | - | 0.00% | +0.05% | Financial Services | |
| 2815 | CCXI | CCXI | $571.48M | 10.26 | - | - | - | - | - | - | - | 0.00% | +0.05% | - | |
| 2816 | PAAC | PAAC | $173.51M | 10.01 | - | - | - | - | - | - | - | 0.00% | +0.05% | - | |
| 2817 | PMO | PMO | $271.53M | 9.91 | 247.75 | 123.88 | Δ 123.87 | - | 6.23% | 38.95% | 40.21% | 0.00% | +0.02% | - | |
| 2818 | BRTX | BioRestorative Therapies, Inc. | $2.07M | 1.50 | -0.07 | -0.14 | Δ 0.07 | - | - | 36.11% | - | 0.00% | +0.00% | Healthcare | |
| 2819 | CCRN | Cross Country Healthcare Inc | $428.06M | 13.25 | -4.34 | 45.43 | Δ -49.77 | -22.74% | -0.10% | 2.64% | - | 0.00% | +0.00% | Healthcare | |
| 2820 | CPRX | CPRX | $3.85B | 31.49 | 18.20 | 9.05 | Δ 9.15 | 26.94% | 16.27% | 37.68% | 23.37% | 0.00% | +0.00% | Healthcare | |
| 2821 | EEX | EEX | $997.51M | 5.04 | -26.53 | 17.38 | Δ -43.91 | 2.43% | 4.22% | 4.22% | - | 0.01% | +0.00% | Communication Services | |
| 2822 | EFTY | EFTY | $302.05M | 15.02 | 350.62 | 701.24 | Δ -350.62 | -0.43% | -1.75% | 610.33% | - | 0.00% | +0.00% | - | |
| 2823 | GTLS | GTLS | $10.05B | 209.90 | -203.79 | 22.07 | Δ -225.86 | 4.67% | 3.60% | 10.74% | -3.82% | 0.00% | +0.00% | Industrials | |
| 2824 | HKIT | HKIT | $290.58K | 2.53 | 0.03 | 0.06 | Δ -0.03 | -4.76% | 0.42% | 0.55% | -49.70% | 0.00% | +0.00% | - | |
| 2825 | HLXC | HLXC | $202.82M | 10.25 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2826 | KALV | KalVista Pharmaceuticals Inc | $1.44B | 27.00 | -6.85 | 15.82 | Δ -22.67 | -62.68% | -54.70% | - | -40.93% | 0.00% | +0.00% | Healthcare | |
| 2827 | KPET | KPET | $252.35M | 10.00 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2828 | LAWR | LAWR | $172.35M | 3.75 | -0.26 | - | - | - | - | 74.42% | - | 0.00% | +0.00% | - | |
| 2829 | MAMK | MAMK | $216.12M | 13.00 | 115.75 | 231.50 | Δ -115.75 | 0.69% | 0.01% | 1.24% | -90.62% | 0.00% | +0.00% | - | |
| 2830 | NHIV | NHIV | $249.21M | 10.05 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2831 | NUVL | Nuvalent Inc | $9.12B | 123.96 | -20.46 | -29.34 | Δ 8.88 | -31.35% | -22.51% | - | - | 0.00% | +0.00% | Healthcare | |
| 2832 | NVNI | NVNI | $5.32M | 0.53 | -0.02 | - | - | 43.75% | -32.48% | 16.46% | 0.43% | 0.00% | +0.00% | - | |
| 2833 | OCLT | OCLT | - | 9.90 | - | - | - | - | - | - | - | 0.00% | +0.00% | - | |
| 2834 | OLPX | Olaplex Holdings Inc | $1.39B | 2.07 | -103.50 | 21.41 | Δ -124.91 | 2.52% | 0.10% | -15.63% | -34.60% | 0.00% | +0.00% | Consumer Cyclical | |
| 2835 | OST | OST | $10.14M | 1.70 | -0.02 | - | - | -67.47% | -18.81% | -27.80% | - | 0.00% | +0.00% | - | |
| 2836 | PC | PC | $30.50M | 9.40 | -15.42 | - | - | -93.52% | -22.08% | -0.98% | - | 0.00% | +0.00% | - | |
| 2837 | PDSB | PDS Biotechnology Corporation | $84.07M | 1.16 | -1.81 | -3.19 | Δ 1.38 | - | -70.59% | - | - | 0.00% | +0.00% | Healthcare | |
| 2838 | TBRG | TBRG | $393.58M | 26.24 | 90.48 | 8.86 | Δ 81.62 | 4.70% | 3.24% | 2.02% | -35.02% | 0.00% | +0.00% | Healthcare | |
| 2839 | XOMA | XOMA | $710.16M | 40.17 | 25.59 | 18.77 | Δ 6.82 | 18.85% | 1.28% | 24.60% | 95.14% | 0.00% | +0.00% | Healthcare | |
| 2840 | CASH | Pathward Financial, Inc. | $1.59B | 76.75 | 9.61 | 7.96 | Δ 1.65 | - | 2.43% | 9.52% | 12.16% | 0.28% | -0.04% | Financial Services | |
| 2841 | FTHY | FTHY | $467.75M | 12.72 | 10.26 | 18.42 | Δ -8.16 | - | 3.80% | - | - | 0.00% | -0.06% | - | |
| 2842 | RFMZ | RFMZ | $291.49M | 11.97 | -20.29 | - | - | - | 6.56% | 35.77% | 35.79% | 0.00% | -0.06% | - | |
| 2843 | CPT | Camden Property Trust | $10.33B | 102.74 | 33.91 | 94.26 | Δ -60.35 | - | 1.87% | -37.38% | 25.41% | 4.20% | -0.07% | Real Estate | |
| 2844 | RMMZ | RMMZ | $116.00M | 13.72 | -19.32 | - | - | - | 6.32% | 27.48% | 27.35% | 0.00% | -0.07% | - | |
| 2845 | TTEK | Tetra Tech, Inc. | $9.42B | 36.81 | 22.17 | 21.18 | Δ 0.99 | 20.79% | 8.54% | 7.01% | 5.98% | 0.80% | -0.07% | Industrials | |
| 2846 | BCCQ | BCCQ | - | 9.92 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 2847 | CLBR | CLBR | $350.26M | 10.06 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 2848 | HCMA | HCMA | $347.12M | 10.29 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 2849 | IDAC | IDAC | $200.47M | 9.99 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 2850 | JQC | JQC | $608.81M | 4.47 | 11.17 | 5.58 | Δ 5.59 | - | 7.36% | - | - | 0.00% | -0.11% | - | |
| 2851 | CRUS AI | Cirrus Logic, Inc. | $5.54B | 110.49 | 13.49 | 12.41 | Δ 1.08 | 20.06% | 12.16% | 14.75% | 16.03% | 0.00% | -0.15% | Technology | |
| 2852 | VII | VII | - | 9.82 | - | - | - | - | - | - | - | 0.00% | -0.15% | - | |
| 2853 | VTOL | Bristow Group Inc. | $1.13B | 38.03 | 10.93 | 7.23 | Δ 3.70 | 7.39% | 4.26% | 7.94% | 305.80% | 1.21% | -0.15% | Energy | |
| 2854 | LIEN | Chicago Atlantic BDC, Inc. | $207.44M | 9.09 | 6.54 | 5.54 | Δ 1.00 | - | 6.90% | 1,490.46% | - | 13.31% | -0.18% | Financial Services | |
| 2855 | FLSC | FLSC | - | 10.27 | - | - | - | - | - | - | - | 0.00% | -0.19% | - | |
| 2856 | NRK | NRK | $814.78M | 9.34 | -10.61 | - | - | - | -4.87% | - | - | 0.00% | -0.19% | - | |
| 2857 | IPFX | IPFX | $294.21M | 10.03 | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 2858 | RREV | RREV | - | 9.90 | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 2859 | SAMO | SAMO | - | 9.80 | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 2860 | TBCV | TBCV | - | 9.81 | - | - | - | - | - | - | - | 0.00% | -0.20% | - | |
| 2861 | MCN | MCN | $113.82M | 5.39 | 21.56 | 43.12 | Δ -21.56 | - | 3.74% | -37.15% | -38.35% | 0.00% | -0.24% | - | |
| 2862 | NSSC | Napco Security Technologies, Inc. | $1.38B | 38.60 | 32.17 | 21.39 | Δ 10.78 | 26.57% | 17.51% | 6.90% | 29.84% | 1.70% | -0.24% | Industrials | |
| 2863 | EPSN | Epsilon Energy Ltd. | $186.55M | 6.16 | -25.67 | 16.65 | Δ -42.32 | -5.17% | 5.79% | 8.22% | - | 4.15% | -0.26% | Energy | |
| 2864 | MTG | MGIC Investment Corporation | $5.69B | 27.74 | 8.67 | 8.09 | Δ 0.58 | - | 8.80% | -2.04% | 10.60% | 2.29% | -0.27% | Financial Services | |
| 2865 | PRGS AI | Progress Software Corporation | $1.89B | 45.98 | 22.32 | 7.38 | Δ 14.94 | 9.30% | 4.89% | 3.84% | 2.73% | 0.00% | -0.28% | Technology | |
| 2866 | CEPS | Cantor Equity Partners VI, Inc. | $119.42M | 10.12 | 126.50 | - | - | - | -45.77% | - | - | 0.00% | -0.30% | Financial Services | |
| 2867 | JONE | Jones Ventures INTL Acquisition1 Corp | $206.41M | 9.81 | - | - | - | 63.95% | -10.32% | - | -351.86% | 0.00% | -0.30% | Financial Services | |
| 2868 | MRCO | MRCO | $197.20M | 9.86 | - | - | - | - | - | - | - | 0.00% | -0.30% | - | |
| 2869 | PTAC | PTAC | $199.80M | 9.99 | - | - | - | - | - | - | - | 0.00% | -0.30% | - | |
| 2870 | BTT | BTT | $1.45B | 22.05 | 24.23 | - | - | - | 1.94% | - | - | 0.00% | -0.33% | - | |
| 2871 | REF | Reformation Inc. | $887.96M | 15.03 | 65.35 | 19.42 | Δ 45.93 | 3.46% | 1.35% | 18.76% | -27.26% | 0.00% | -0.33% | Consumer Cyclical | |
| 2872 | LEG | Leggett & Platt Inc | $1.26B | 9.20 | 5.90 | 8.99 | Δ -3.09 | - | 4.13% | -0.03% | 4.90% | 0.02% | -0.35% | Consumer Cyclical | |
| 2873 | UMH | UMH Properties, Inc. | $1.32B | 15.45 | 128.75 | 90.88 | Δ 37.87 | - | 1.93% | 11.38% | 3.05% | 5.67% | -0.35% | Real Estate | |
| 2874 | FINS | FINS | $390.64M | 11.69 | 38.97 | 32.72 | Δ 6.25 | - | 7.92% | - | - | 0.00% | -0.36% | - | |
| 2875 | MFM | MFM | $210.47M | 5.11 | 39.31 | 78.62 | Δ -39.31 | - | 1.56% | - | - | 0.00% | -0.37% | - | |
| 2876 | LUNR AI | Intuitive Machines, Inc. | $1.68B | 10.45 | -11.12 | -67.42 | Δ 56.30 | -13.80% | -5.52% | 34.07% | - | 0.00% | -0.38% | Industrials | |
| 2877 | FCRS | FCRS | $366.56M | 10.20 | - | - | - | - | - | - | - | 0.00% | -0.39% | - | |
| 2878 | IACQ | IACQ | - | 9.91 | - | - | - | - | - | - | - | 0.00% | -0.39% | - | |
| 2879 | FTRA | FTRA | - | 9.87 | - | - | - | - | - | - | - | 0.00% | -0.40% | - | |
| 2880 | CLMB | Climb Global Solutions, Inc. | $596.21M | 31.95 | 28.78 | 18.29 | Δ 10.49 | 23.78% | 4.06% | 9.79% | 13.36% | 0.00% | -0.41% | Technology | |
| 2881 | FDMM | FDMM | - | 9.81 | - | - | - | - | - | - | - | 0.00% | -0.41% | - | |
| 2882 | CEPO | Cantor Equity Partners I, Inc. | $220.99M | 10.78 | -35.93 | - | - | -0.47% | -0.41% | - | - | 0.00% | -0.42% | Financial Services | |
| 2883 | CURV | Torrid Holdings Inc. | $214.40M | 2.15 | -23.89 | 35.83 | Δ -59.72 | 14.14% | 1.15% | -0.60% | - | 0.00% | -0.46% | Consumer Cyclical | |
| 2884 | JRS | JRS | $213.52M | 7.39 | 8.40 | 16.80 | Δ -8.40 | - | -1.25% | - | - | 0.00% | -0.46% | - | |
| 2885 | ACAA | ACAA | $314.50M | 10.00 | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 2886 | GHXI | GHXI | $388.33M | 9.90 | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 2887 | MTAK | MTAK | - | 9.87 | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 2888 | YICC | YICC | - | 9.88 | - | - | - | - | - | - | - | 0.00% | -0.50% | - | |
| 2889 | ALGM AI | Allegro MicroSystems, Inc. | $5.91B | 31.69 | 528.17 | 21.43 | Δ 506.74 | 1.97% | 2.97% | 6.49% | - | 0.00% | -0.53% | Technology | |
| 2890 | EXE | Expand Energy Corporation | $22.24B | 92.96 | 8.01 | 11.19 | Δ -3.18 | 9.73% | 8.49% | 2.48% | 1.25% | 2.59% | -0.53% | Energy | |
| 2891 | IHD | IHD | $130.54M | 7.36 | 14.43 | 7.21 | Δ 7.22 | - | 31.53% | - | - | 0.00% | -0.54% | - | |
| 2892 | MCFT | MasterCraft Boat Holdings, Inc. | $493.85M | 20.29 | -225.44 | 9.88 | Δ -235.32 | 5.77% | 1.47% | 4.37% | -9.02% | 0.00% | -0.54% | Consumer Cyclical | |
| 2893 | MTN | Vail Resorts, Inc. | $5.28B | 148.23 | 31.95 | 23.97 | Δ 7.98 | 13.62% | 4.86% | 7.00% | 11.52% | 6.45% | -0.55% | Consumer Cyclical | |
| 2894 | PII | Polaris Inc. | $3.23B | 56.69 | -12.32 | 16.67 | Δ -28.99 | 1.29% | 2.64% | 8.47% | - | 4.88% | -0.55% | Consumer Cyclical | |
| 2895 | MHF | MHF | $147.92M | 6.67 | 37.06 | 74.12 | Δ -37.06 | - | 2.32% | - | - | 0.00% | -0.58% | - | |
| 2896 | TLAC | TLAC | - | 9.84 | - | - | - | - | - | - | - | 0.00% | -0.61% | - | |
| 2897 | XTER | XTER | - | 9.78 | - | - | - | - | - | - | - | 0.00% | -0.61% | - | |
| 2898 | VKQ | VKQ | $493.59M | 8.92 | 24.78 | 28.97 | Δ -4.19 | - | 1.87% | - | - | 0.00% | -0.65% | - | |
| 2899 | YUMC | Yum China Holdings, Inc. | $15.18B | 44.76 | 16.52 | 13.25 | Δ 3.27 | 15.53% | 8.08% | 5.46% | 5.44% | 2.81% | -0.67% | Consumer Cyclical | |
| 2900 | EXLS AI | ExlService Holdings, Inc. | $6.56B | 42.91 | 27.16 | 16.52 | Δ 10.64 | 22.77% | 12.01% | 18.63% | 18.94% | 0.00% | -0.69% | Technology | |
| 2901 | BRTM | BRTM | $430.96M | 9.79 | - | - | - | - | - | - | - | 0.00% | -0.71% | - | |
| 2902 | IAE | IAE | $74.82M | 6.96 | 9.41 | 4.71 | Δ 4.70 | - | 29.08% | - | - | 0.00% | -0.71% | - | |
| 2903 | VTEX | VTEX | $375.84M | 4.17 | 24.53 | 15.12 | Δ 9.41 | 7.00% | 5.39% | 15.13% | - | 0.00% | -0.71% | Technology | |
| 2904 | ERC | ERC | $236.77M | 8.44 | 6.21 | 8.70 | Δ -2.49 | - | 6.63% | - | - | 0.00% | -0.73% | - | |
| 2905 | TIC | TIC Solutions, Inc. | $2.08B | 9.55 | -14.92 | 16.86 | Δ -31.78 | -0.42% | 0.12% | 45.73% | - | 0.00% | -0.73% | Industrials | |
| 2906 | NCA | NCA | $283.41M | 8.56 | -40.76 | - | - | - | -2.42% | -189.60% | -130.14% | 0.00% | -0.77% | - | |
| 2907 | AMAC | AMAC | $345.65M | 9.80 | - | - | - | - | - | - | - | 0.00% | -0.81% | - | |
| 2908 | ISNR | ISNR | - | 9.82 | - | - | - | - | - | - | - | 0.00% | -0.81% | - | |
| 2909 | WLCO | WLCO | $245.50M | 9.82 | - | - | - | - | - | - | - | 0.00% | -0.81% | - | |
| 2910 | GOOD | Gladstone Commercial Corporation | $580.89M | 12.00 | 48.00 | 80.00 | Δ -32.00 | - | 3.38% | 7.19% | 9.37% | 9.40% | -0.82% | Real Estate | |
| 2911 | GOCO | GOCO | $5.67M | 0.34 | -0.02 | -0.09 | Δ 0.07 | -48.92% | -10.59% | -16.95% | -24.30% | 0.00% | -0.85% | Financial Services | |
| 2912 | GTES | Gates Industrial Corporation Ltd. | $6.35B | 25.10 | 17.80 | 12.98 | Δ 4.82 | 7.25% | 4.44% | 2.54% | 17.77% | 0.00% | -0.91% | Industrials | |
| 2913 | IPHX | IPHX | - | 9.85 | - | - | - | - | - | - | - | 0.00% | -0.91% | - | |
| 2914 | NTNX | Nutanix, Inc. | $18.80B | 69.55 | 13.45 | 26.15 | Δ -12.70 | 9.23% | 4.73% | 26.52% | - | 0.00% | -0.91% | Technology | |
| 2915 | SDHY | SDHY | $373.30M | 15.13 | 10.02 | 10.93 | Δ -0.91 | - | 8.36% | - | - | 0.00% | -0.93% | - | |
| 2916 | JOB | GEE Group Inc. | $23.07M | 0.21 | -21.00 | 2.10 | Δ -23.10 | -48.39% | -0.59% | 14.96% | - | 0.00% | -0.95% | Industrials | |
| 2917 | CATL | CATL | - | 9.78 | - | - | - | - | - | - | - | 0.00% | -0.98% | - | |
| 2918 | POWI AI | Power Integrations, Inc. | $2.63B | 47.12 | 107.09 | 25.16 | Δ 81.93 | 1.45% | 2.62% | 4.74% | 15.88% | 1.75% | -0.99% | Technology | |
| 2919 | SBI | SBI | $102.66M | 7.29 | 13.02 | 26.04 | Δ -13.02 | - | 0.98% | - | - | 0.00% | -0.99% | - | |
| 2920 | TROW | T. Rowe Price Group, Inc. | $22.07B | 103.45 | 10.40 | 10.02 | Δ 0.38 | 15.71% | 10.66% | 9.56% | 6.51% | 5.06% | -0.99% | Financial Services | |
| 2921 | FTW | Presidio Production Company | $301.26M | 10.16 | 27.46 | -17.22 | Δ 44.68 | 15.71% | 4.22% | -16.46% | 5.48% | 13.17% | -1.00% | Energy | |
| 2922 | SGHC | Super Group (SGHC) Limited | $5.77B | 11.35 | 15.76 | 12.83 | Δ 2.93 | 48.02% | 26.47% | 17.20% | 3.70% | 1.56% | -1.00% | Consumer Cyclical | |
| 2923 | MMED | MiniMed Group, Inc. | $5.15B | 18.29 | -16.33 | 28.61 | Δ -44.94 | -4.84% | 1.73% | 12.09% | - | 0.00% | -1.08% | Healthcare | |
| 2924 | SFBC | Sound Financial Bancorp, Inc. | $116.56M | 45.39 | 14.55 | 11.72 | Δ 2.83 | - | 0.76% | - | 11.54% | 1.74% | -1.08% | Financial Services | |
| 2925 | CAES | Cantor Equity Partners VII, Inc. | $256.00M | 10.00 | 1,000.00 | - | - | - | - | - | - | 0.00% | -1.09% | Financial Services | |
| 2926 | HTD | HTD | $807.49M | 22.79 | 3.09 | 6.18 | Δ -3.09 | - | 7.80% | - | - | 0.00% | -1.09% | - | |
| 2927 | ORA | Ormat Technologies, Inc. | $5.42B | 88.10 | 43.19 | 34.47 | Δ 8.72 | 3.07% | 2.04% | 6.41% | 6.34% | 0.49% | -1.12% | Utilities | |
| 2928 | AMP | Ameriprise Financial, Inc. | $43.92B | 496.83 | 11.99 | 9.59 | Δ 2.40 | - | 2.28% | 9.03% | 4.20% | 1.36% | -1.15% | Financial Services | |
| 2929 | AIN | Albany International Corp. | $1.80B | 63.38 | -35.41 | 19.87 | Δ -55.28 | -1.76% | -0.63% | 3.20% | - | 1.89% | -1.18% | Consumer Cyclical | |
| 2930 | IVAI | IVAI | - | 10.08 | - | - | - | - | - | - | - | 0.00% | -1.18% | - | |
| 2931 | BLSM | BlossomHill Therapeutics, Inc. | $502.52M | 15.81 | -3.36 | -4.00 | Δ 0.64 | -43.41% | -37.16% | - | -97.28% | 0.00% | -1.19% | Healthcare | |
| 2932 | NNI | Nelnet, Inc. | $3.17B | 125.85 | 15.04 | 13.14 | Δ 1.90 | - | 1.72% | - | 7.28% | 1.04% | -1.22% | Financial Services | |
| 2933 | CEPV | Cantor Equity Partners V, Inc. | $259.74M | 10.17 | 56.50 | - | - | -0.07% | -0.24% | - | - | 0.00% | -1.26% | Financial Services | |
| 2934 | CW | Curtiss-Wright Corporation | $17.52B | 474.28 | 32.66 | 27.64 | Δ 5.02 | 16.60% | 8.49% | 3.88% | 9.15% | 0.20% | -1.26% | Industrials | |
| 2935 | NFGC | New Found Gold Corp. | $603.44M | 1.57 | -9.81 | -6.54 | Δ -3.27 | -11.51% | -11.17% | - | - | 0.00% | -1.26% | Basic Materials | |
| 2936 | RIV | RIV | $270.98M | 9.90 | 6.06 | 5.79 | Δ 0.27 | - | 8.24% | 23.53% | 25.97% | 0.00% | -1.26% | - | |
| 2937 | NTSK | Netskope, Inc. | $5.93B | 22.20 | -6.73 | 799.71 | Δ -806.44 | -59.83% | -37.23% | 32.00% | - | 0.00% | -1.29% | Technology | |
| 2938 | CMS | CMS Energy Corporation | $21.72B | 70.30 | 21.11 | 16.92 | Δ 4.19 | 4.75% | 2.97% | 1.18% | 7.88% | 3.50% | -1.31% | Utilities | |
| 2939 | OSPR | OSPR | - | 9.82 | - | - | - | - | - | - | - | 0.00% | -1.31% | - | |
| 2940 | CCEL | Cryo-Cell International, Inc. | $36.20M | 4.49 | -18.71 | 224.50 | Δ -243.21 | 11.54% | -0.10% | 4.19% | - | 0.00% | -1.32% | Healthcare | |
| 2941 | SUPN | Supernus Pharmaceuticals, Inc. | $2.45B | 42.07 | -21.91 | 9.43 | Δ -31.34 | -5.59% | 0.39% | 80.06% | - | 0.00% | -1.34% | Healthcare | |
| 2942 | KRC | Kilroy Realty Corporation | $4.18B | 35.96 | 25.15 | 105.76 | Δ -80.61 | - | 1.57% | -32.35% | 11.26% | 6.28% | -1.36% | Real Estate | |
| 2943 | BHF | Brighthouse Financial, Inc. | $2.67B | 46.35 | 3.66 | 2.31 | Δ 1.35 | - | 0.33% | -2.69% | -9.06% | 0.00% | -1.38% | Financial Services | |
| 2944 | CBUS | Cibus, Inc. | $107.00M | 1.40 | -0.89 | -2.20 | Δ 1.31 | -33.84% | -10.22% | 11.08% | - | 0.00% | -1.41% | Healthcare | |
| 2945 | MIAC | MIAC | - | 9.81 | - | - | - | - | - | - | - | 0.00% | -1.41% | - | |
| 2946 | ATMU | Atmus Filtration Technologies Inc. | $3.65B | 44.75 | 17.02 | 13.66 | Δ 3.36 | 26.99% | 11.84% | 5.23% | 5.08% | 0.56% | -1.46% | Consumer Cyclical | |
| 2947 | KR | The Kroger Co. | $40.45B | 67.87 | 36.69 | 12.31 | Δ 24.38 | 5.93% | 5.80% | 4.21% | -0.96% | 2.37% | -1.48% | Consumer Defensive | |
| 2948 | FTF | FTF | $217.38M | 5.38 | 12.81 | 15.02 | Δ -2.21 | - | 4.33% | - | - | 0.00% | -1.51% | - | |
| 2949 | RJF | Raymond James Financial, Inc. | $30.62B | 159.19 | 13.89 | 11.21 | Δ 2.68 | - | 2.58% | 9.57% | 14.79% | 1.32% | -1.51% | Financial Services | |
| 2950 | TPCS | TechPrecision Corporation | $52.90M | 5.22 | -40.15 | 3.30 | Δ -43.45 | -7.56% | -1.28% | -0.38% | - | 0.00% | -1.51% | Industrials | |
| 2951 | WRLD | World Acceptance Corporation | $790.69M | 169.66 | 21.72 | 11.21 | Δ 10.51 | - | 6.17% | 1.31% | -4.92% | 0.00% | -1.52% | Financial Services | |
| 2952 | RA | RA | $643.72M | 11.65 | 9.87 | 10.27 | Δ -0.40 | - | 5.83% | - | - | 0.00% | -1.53% | - | |
| 2953 | EVG | EVG | $136.59M | 10.15 | 9.23 | 13.62 | Δ -4.39 | - | 7.15% | - | - | 0.00% | -1.57% | - | |
| 2954 | CGCF | CGCF | - | 9.81 | - | - | - | - | - | - | - | 0.00% | -1.60% | - | |
| 2955 | DIS | The Walt Disney Company | $195.34B | 113.13 | 23.33 | 15.13 | Δ 8.20 | 10.74% | 4.81% | 6.96% | 4.12% | 1.43% | -1.60% | Communication Services | |
| 2956 | EFT | EFT | $277.21M | 10.43 | 14.09 | 28.18 | Δ -14.09 | - | 1.39% | -22.36% | -23.19% | 0.00% | -1.61% | - | |
| 2957 | PTN | Palatin Technologies, Inc. | $9.80M | 5.51 | 50.09 | -2.27 | Δ 52.36 | - | -65.26% | - | - | 0.00% | -1.61% | Healthcare | |
| 2958 | OCFC | OceanFirst Financial Corp. | $1.61B | 16.62 | 20.52 | 7.18 | Δ 13.34 | - | 0.26% | - | 9.91% | 4.42% | -1.62% | Financial Services | |
| 2959 | PRTH | Priority Technology Holdings, Inc. | $644.68M | 7.82 | 11.67 | 6.19 | Δ 5.48 | 14.29% | 3.97% | 11.98% | 11.93% | 0.00% | -1.64% | Technology | |
| 2960 | ETJ | ETJ | $534.38M | 7.94 | 10.73 | 21.46 | Δ -10.73 | - | 7.62% | 50.19% | 49.83% | 0.00% | -1.66% | - | |
| 2961 | RACC | RACC | - | 10.13 | - | - | - | - | - | - | - | 0.00% | -1.66% | - | |
| 2962 | GUAC | GUAC | $338.39M | 9.88 | - | - | - | - | - | - | - | 0.00% | -1.69% | - | |
| 2963 | NWAX | NWAX | $499.49M | 10.03 | - | - | - | - | - | - | - | 0.00% | -1.71% | - | |
| 2964 | PNAQ | PNAQ | - | 9.78 | - | - | - | - | - | - | - | 0.00% | -1.71% | - | |
| 2965 | QSI | Quantum-Si incorporated | $228.79M | 1.15 | -2.50 | -3.29 | Δ 0.79 | -52.16% | -25.71% | - | - | 0.00% | -1.71% | Healthcare | |
| 2966 | HRMY | Harmony Biosciences Holdings, Inc. | $2.10B | 36.03 | 11.66 | 5.39 | Δ 6.27 | 20.45% | 11.62% | 129.17% | - | 0.00% | -1.75% | Healthcare | |
| 2967 | SIDU | Sidus Space, Inc. | $113.26M | 1.12 | -1.70 | -4.67 | Δ 2.97 | -57.54% | -12.80% | -22.58% | -43.18% | 0.00% | -1.75% | Industrials | |
| 2968 | NUW | NUW | $242.16M | 13.49 | 8.88 | 17.76 | Δ -8.88 | - | 3.05% | - | - | 0.00% | -1.79% | - | |
| 2969 | RIVN | Rivian Automotive, Inc. | $17.41B | 12.06 | -4.66 | -6.92 | Δ 2.26 | -32.09% | -14.37% | - | - | 0.00% | -1.79% | Consumer Cyclical | |
| 2970 | PODC | PodcastOne, Inc. | $49.61M | 1.64 | -14.91 | -7.81 | Δ -7.10 | -15.46% | -6.48% | 21.19% | - | 0.00% | -1.80% | Communication Services | |
| 2971 | DFLI | Dragonfly Energy Holdings Corp. | $4.96M | 2.65 | -0.04 | -6.46 | Δ 6.42 | -34.69% | -17.54% | -6.89% | - | 0.00% | -1.85% | Industrials | |
| 2972 | FDUS | Fidus Investment Corporation | $742.52M | 18.67 | 8.98 | 9.46 | Δ -0.48 | - | 5.46% | 21.74% | 32.01% | 11.37% | -1.87% | Financial Services | |
| 2973 | MYGN | Myriad Genetics, Inc. | $550.94M | 5.76 | -4.88 | -10.05 | Δ 5.17 | -67.60% | -8.60% | 5.60% | - | 0.00% | -1.87% | Healthcare | |
| 2974 | PGR | The Progressive Corporation | $133.43B | 229.62 | 11.53 | 14.10 | Δ -2.57 | - | 7.84% | 10.44% | 13.36% | 0.18% | -1.87% | Financial Services | |
| 2975 | RCI | Rogers Communications Inc. | $14.25B | 33.20 | 4.05 | 9.63 | Δ -5.58 | 6.75% | 3.84% | 12.14% | 60.10% | 4.13% | -1.87% | Communication Services | |
| 2976 | JATT | JATT | - | 10.30 | - | - | - | - | - | - | - | 0.00% | -1.90% | - | |
| 2977 | PPT | PPT | $313.46M | 3.28 | 12.62 | 16.16 | Δ -3.54 | - | 5.33% | - | - | 0.00% | -1.92% | - | |
| 2978 | BXP | BXP, Inc. | $9.82B | 61.49 | 33.06 | 29.48 | Δ 3.58 | - | 1.68% | 4.86% | -8.27% | 4.72% | -1.94% | Real Estate | |
| 2979 | EOT | EOT | $244.37M | 15.64 | 50.45 | 25.23 | Δ 25.22 | - | 3.47% | - | - | 0.00% | -1.95% | - | |
| 2980 | AAC | AAC | - | 9.95 | - | - | - | - | - | - | - | 0.00% | -1.97% | - | |
| 2981 | WIA | WIA | $179.35M | 7.69 | 14.24 | 11.73 | Δ 2.51 | - | 5.06% | - | - | 0.00% | -1.97% | - | |
| 2982 | FURY | Fury Gold Mines Limited | $95.07M | 0.50 | -50.00 | -13.99 | Δ -36.01 | -17.45% | -15.63% | - | -41.98% | 0.00% | -1.98% | Basic Materials | |
| 2983 | EEA | EEA | $68.27M | 10.15 | 3.76 | - | - | - | 21.39% | - | - | 0.00% | -1.99% | - | |
| 2984 | WAFD | WaFd, Inc. | $2.18B | 29.44 | 9.29 | 8.18 | Δ 1.11 | - | 0.94% | 74.24% | 8.39% | 3.32% | -1.99% | Financial Services | |
| 2985 | DXCM | DexCom, Inc. | $29.55B | 78.32 | 31.08 | 25.05 | Δ 6.03 | 21.72% | 10.33% | 40.09% | 52.59% | 0.00% | -2.05% | Healthcare | |
| 2986 | PPL | PPL Corporation | $26.60B | 35.35 | 20.92 | 16.70 | Δ 4.22 | 5.23% | 3.20% | 1.31% | -0.48% | 3.39% | -2.06% | Utilities | |
| 2987 | FMN | FMN | $81.55M | 10.43 | 9.48 | 18.96 | Δ -9.48 | - | 0.56% | - | - | 0.00% | -2.09% | - | |
| 2988 | PRME | Prime Medicine, Inc. | $676.54M | 3.73 | -3.55 | -4.23 | Δ 0.68 | -68.25% | -46.52% | -2.32% | - | 0.00% | -2.10% | Healthcare | |
| 2989 | DLY | DLY | $635.38M | 13.09 | 12.71 | 25.42 | Δ -12.71 | - | 5.32% | - | - | 0.00% | -2.12% | - | |
| 2990 | EVER AI | EverQuote, Inc. | $749.43M | 23.59 | 7.68 | 7.67 | Δ 0.01 | 27.77% | 17.83% | 23.71% | - | 0.00% | -2.12% | Communication Services | |
| 2991 | NNDM AI | Nano Dimension Ltd. | $290.96M | 1.38 | -2.09 | 138.00 | Δ -140.09 | -15.57% | -5.75% | 32.91% | -9.65% | 0.00% | -2.13% | Technology | |
| 2992 | UDR | UDR, Inc. | $11.76B | 36.18 | 22.90 | 64.61 | Δ -41.71 | - | 2.24% | -20.72% | -3.55% | 5.06% | -2.22% | Real Estate | |
| 2993 | ARR | ARMOUR Residential REIT, Inc. | $1.80B | 12.69 | 3.13 | 4.37 | Δ -1.24 | - | 2.21% | - | - | 21.38% | -2.29% | Real Estate | |
| 2994 | VMO | VMO | $591.45M | 8.77 | 24.36 | 29.87 | Δ -5.51 | - | 1.78% | - | - | 0.00% | -2.30% | - | |
| 2995 | RUSHB | Rush Enterprises, Inc. | $1.45B | 57.89 | 26.19 | 25.91 | Δ 0.28 | 13.40% | 4.95% | 11.71% | 26.83% | 0.98% | -2.31% | Consumer Cyclical | |
| 2996 | ASTL | Algoma Steel Group Inc. | $483.73M | 4.59 | -0.63 | -19.65 | Δ 19.02 | -48.01% | -21.09% | -18.17% | - | 0.00% | -2.34% | Basic Materials | |
| 2997 | VBF | VBF | $165.66M | 14.50 | 12.50 | 14.27 | Δ -1.77 | - | 5.84% | - | - | 0.00% | -2.34% | - | |
| 2998 | GCGR | GCGR | - | 9.98 | - | - | - | - | - | - | - | 0.00% | -2.35% | - | |
| 2999 | EMD | EMD | $536.54M | 9.23 | 5.30 | 3.23 | Δ 2.07 | - | 11.28% | - | - | 0.00% | -2.36% | - | |
| 3000 | TR | Tootsie Roll Industries, Inc. | $1.60B | 37.19 | 29.28 | -19.07 | Δ 48.35 | 8.74% | 5.45% | 2.32% | 4.03% | 0.96% | -2.37% | Consumer Defensive | |
| 3001 | VTN | VTN | $143.65M | 9.81 | 33.83 | 43.57 | Δ -9.74 | - | 1.89% | - | - | 0.00% | -2.37% | - | |
| 3002 | CBSH | Commerce Bancshares, Inc. | $8.11B | 56.51 | 13.92 | 12.30 | Δ 1.62 | - | 1.75% | - | 6.68% | 2.04% | -2.41% | Financial Services | |
| 3003 | VGM | VGM | $494.60M | 9.12 | 24.00 | 28.59 | Δ -4.59 | - | 1.88% | - | - | 0.00% | -2.42% | - | |
| 3004 | VVR | VVR | $434.07M | 2.82 | 10.44 | 20.88 | Δ -10.44 | - | 1.55% | 69.37% | 175.12% | 0.00% | -2.42% | - | |
| 3005 | DUOT AI | Duos Technologies Group, Inc. | $188.52M | 5.99 | 4.99 | 11.63 | Δ -6.64 | -18.66% | -4.96% | 24.01% | - | 0.00% | -2.44% | Technology | |
| 3006 | ARDT | Ardent Health, Inc. | $1.74B | 12.36 | 22.07 | 9.85 | Δ 12.22 | 7.67% | 3.13% | 7.23% | -10.42% | 0.00% | -2.45% | Healthcare | |
| 3007 | ELVR | ELVR | $4.85B | 25.12 | -0.95 | - | - | 0.11% | 4.76% | - | - | 0.00% | -2.45% | - | |
| 3008 | DMB | DMB | $184.24M | 10.01 | 12.51 | 17.22 | Δ -4.71 | - | 1.62% | - | - | 0.00% | -2.48% | - | |
| 3009 | GAB | GAB | $1.65B | 5.22 | 8.01 | 5.32 | Δ 2.69 | - | 14.51% | - | - | 0.00% | -2.48% | - | |
| 3010 | PDT | PDT | $580.39M | 11.80 | 2.95 | 5.90 | Δ -2.95 | - | 6.43% | - | - | 0.00% | -2.49% | - | |
| 3011 | WOR | Worthington Enterprises, Inc. | $3.15B | 64.44 | 20.52 | 15.78 | Δ 4.74 | 4.69% | 3.12% | -3.72% | -26.42% | 1.33% | -2.50% | Industrials | |
| 3012 | AWP | AWP | $307.48M | 10.27 | 3.08 | 6.16 | Δ -3.08 | - | 1.66% | 34.61% | 34.47% | 0.00% | -2.51% | - | |
| 3013 | MGRC | McGrath RentCorp | $2.85B | 116.81 | 18.81 | 16.82 | Δ 1.99 | - | 6.10% | 7.99% | 10.14% | 1.75% | -2.54% | Industrials | |
| 3014 | RDZN AI | Roadzen, Inc. | $96.24M | 1.13 | 5.14 | 10.27 | Δ -5.13 | - | -18.93% | 59.50% | - | 0.00% | -2.59% | Technology | |
| 3015 | BIPC | Brookfield Infrastructure Corporation | $4.63B | 37.63 | -13.11 | 18.45 | Δ -31.56 | 13.78% | 5.74% | 24.82% | - | 4.90% | -2.61% | Utilities | |
| 3016 | WIW | WIW | $490.08M | 8.01 | 13.81 | 11.25 | Δ 2.56 | - | 5.20% | - | - | 0.00% | -2.61% | - | |
| 3017 | CWST | Casella Waste Systems, Inc. | $6.07B | 96.89 | 1,076.56 | 67.47 | Δ 1,009.09 | 2.96% | 1.73% | 10.44% | -24.30% | 0.00% | -2.63% | Industrials | |
| 3018 | MMU | MMU | $519.97M | 9.52 | -158.67 | - | - | - | 5.79% | - | - | 0.00% | -2.64% | - | |
| 3019 | MIN | MIN | $1.60B | 14.06 | 87.88 | 131.58 | Δ -43.70 | - | 5.83% | - | - | 0.00% | -2.65% | - | |
| 3020 | NUV | NUV | $1.74B | 8.39 | 8.74 | 17.48 | Δ -8.74 | - | 2.92% | - | - | 0.00% | -2.69% | - | |
| 3021 | NNY | NNY | $148.26M | 7.85 | -46.18 | - | - | - | -2.00% | - | - | 0.00% | -2.70% | - | |
| 3022 | GUT | GUT | $470.17M | 5.26 | 10.52 | 8.02 | Δ 2.50 | - | 14.97% | - | - | 0.00% | -2.75% | - | |
| 3023 | RNAQ | RNAQ | $76.17M | 9.90 | - | - | - | - | -24.90% | - | - | 0.00% | -2.75% | - | |
| 3024 | IQI | IQI | $477.54M | 9.03 | 23.76 | 26.43 | Δ -2.67 | - | 2.15% | - | - | 0.00% | -2.76% | - | |
| 3025 | FMY | FMY | $46.34M | 11.00 | 5.76 | 10.15 | Δ -4.39 | - | 7.87% | - | - | 0.00% | -2.82% | - | |
| 3026 | DTE | DTE Energy Company | $27.69B | 133.06 | 21.12 | 15.91 | Δ 5.21 | 4.88% | 2.77% | 5.75% | 2.30% | 3.67% | -2.83% | Utilities | |
| 3027 | HBAN | Huntington Bancshares Incorporated | $31.64B | 15.66 | 12.05 | 8.63 | Δ 3.42 | - | 0.98% | 8.52% | 22.03% | 3.90% | -2.83% | Financial Services | |
| 3028 | BMRN | BioMarin Pharmaceutical Inc. | $10.96B | 56.63 | 153.05 | 8.53 | Δ 144.52 | 5.99% | 3.26% | 15.06% | 15.34% | 0.00% | -2.86% | Healthcare | |
| 3029 | MRSH | Marsh & McLennan Companies, Inc. | $95.09B | 199.27 | 24.33 | 17.46 | Δ 6.87 | 16.53% | 7.24% | 8.26% | 2.93% | 2.27% | -2.86% | Financial Services | |
| 3030 | PIM | PIM | $144.55M | 3.00 | 13.64 | 27.28 | Δ -13.64 | - | 5.19% | - | - | 0.00% | -2.86% | - | |
| 3031 | J | Jacobs Solutions Inc. | $17.27B | 146.26 | 48.59 | 17.71 | Δ 30.88 | 10.93% | 4.55% | 1.97% | 0.04% | 1.00% | -2.89% | Industrials | |
| 3032 | SLNH | Soluna Holdings, Inc. | $129.63M | 0.53 | -0.77 | -2.30 | Δ 1.53 | -39.26% | -17.31% | 1.35% | 15.30% | 0.00% | -2.91% | Financial Services | |
| 3033 | MKL | Markel Group Inc. | $23.61B | 1,905.39 | 10.52 | 16.87 | Δ -6.35 | - | 2.80% | 12.88% | 20.89% | 0.00% | -2.92% | Financial Services | |
| 3034 | AVK | AVK | $487.40M | 11.04 | 4.06 | 3.64 | Δ 0.42 | - | 12.45% | 57.72% | 56.48% | 0.00% | -2.93% | - | |
| 3035 | BBDC | Barings BDC, Inc. | $873.26M | 8.34 | 10.17 | 8.26 | Δ 1.91 | - | 4.71% | - | 65.63% | 12.19% | -2.93% | Financial Services | |
| 3036 | DBL | DBL | $269.39M | 13.78 | 12.76 | 25.52 | Δ -12.76 | - | 6.22% | - | - | 0.00% | -2.95% | - | |
| 3037 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $358.62M | 3.60 | -20.00 | - | - | 6.28% | -0.88% | -13.75% | -33.95% | 3.93% | -2.96% | Consumer Defensive | |
| 3038 | MHK | Mohawk Industries, Inc. | $8.72B | 128.70 | 17.05 | 12.79 | Δ 4.26 | 4.65% | 3.70% | -2.78% | 144.85% | 0.00% | -2.96% | Consumer Cyclical | |
| 3039 | CCEC | Capital Clean Energy Carriers Corp. | $1.22B | 20.24 | 12.19 | 7.11 | Δ 5.08 | 5.65% | 2.82% | 28.00% | 10.83% | 2.92% | -2.97% | Industrials | |
| 3040 | NMI | NMI | $104.87M | 9.30 | 6.79 | 13.58 | Δ -6.79 | - | 2.73% | - | - | 0.00% | -2.97% | - | |
| 3041 | OPP | OPP | $171.93M | 6.88 | 7.07 | 8.18 | Δ -1.11 | - | 5.99% | 45.96% | 51.49% | 0.00% | -2.98% | - | |
| 3042 | RRX | Regal Rexnord Corporation | $9.90B | 148.71 | 30.54 | 11.41 | Δ 19.13 | 5.41% | 3.24% | 5.55% | 4.55% | 0.95% | -2.98% | Industrials | |
| 3043 | BLLN | BillionToOne, Inc. | $4.51B | 105.68 | 167.75 | 71.16 | Δ 96.59 | 2.74% | 5.19% | 106.24% | - | 0.00% | -2.99% | Healthcare | |
| 3044 | DYNC | Dynamix Corporation | $180.61M | 10.88 | 4.88 | 2.44 | Δ 2.44 | -3.18% | -7.61% | - | - | 0.00% | -2.99% | Financial Services | |
| 3045 | PERI | Perion Network Ltd. | $344.14M | 8.75 | -24.31 | 6.18 | Δ -30.49 | -1.87% | -1.23% | -11.76% | - | 0.00% | -2.99% | Communication Services | |
| 3046 | SMG | The Scotts Miracle-Gro Company | $3.44B | 59.15 | 22.84 | 12.50 | Δ 10.34 | 21.08% | 9.29% | 1.19% | -20.62% | 4.90% | -3.02% | Basic Materials | |
| 3047 | GVA | Granite Construction Incorporated | $4.77B | 107.45 | -24.93 | 13.45 | Δ -38.38 | 11.08% | 4.73% | 3.01% | 2.71% | 0.45% | -3.04% | Industrials | |
| 3048 | MUC | MUC | $930.54M | 9.88 | -12.51 | - | - | - | 2.03% | - | - | 0.00% | -3.04% | - | |
| 3049 | MMT | MMT | $230.75M | 4.20 | 10.24 | 20.48 | Δ -10.24 | - | 5.83% | - | - | 0.00% | -3.06% | - | |
| 3050 | SUI | Sun Communities, Inc. | $14.77B | 119.86 | 153.67 | 37.40 | Δ 116.27 | - | 2.56% | 15.49% | 60.78% | 3.90% | -3.06% | Real Estate | |
| 3051 | LKFN | Lakeland Financial Corporation | $1.48B | 59.38 | 13.62 | 13.17 | Δ 0.45 | - | 1.57% | 3.20% | -0.15% | 3.49% | -3.09% | Financial Services | |
| 3052 | SW | Smurfit Westrock Plc | $22.26B | 42.43 | 45.14 | 12.44 | Δ 32.70 | 4.51% | 2.62% | 32.15% | -12.24% | 3.98% | -3.09% | Consumer Cyclical | |
| 3053 | XENE | Xenon Pharmaceuticals Inc. | $3.53B | 36.50 | -7.70 | -7.61 | Δ -0.09 | -63.09% | -28.02% | -5.70% | - | 0.00% | -3.11% | Healthcare | |
| 3054 | IBOC | International Bancshares Corporation | $4.18B | 67.28 | 10.13 | 10.59 | Δ -0.46 | - | 2.47% | - | 6.92% | 2.07% | -3.12% | Financial Services | |
| 3055 | SSD | Simpson Manufacturing Co., Inc. | $7.66B | 186.92 | 20.50 | 19.25 | Δ 1.25 | 16.44% | 9.81% | 8.04% | 24.95% | 0.70% | -3.12% | Basic Materials | |
| 3056 | LBTYB | Liberty Global Ltd. | $155.62M | 12.00 | -1.33 | - | - | -0.12% | 0.16% | -4.37% | - | 0.00% | -3.15% | Communication Services | |
| 3057 | SMP | Standard Motor Products, Inc. | $838.88M | 37.68 | 9.59 | 7.72 | Δ 1.87 | 9.09% | 6.23% | 5.72% | 16.72% | 3.54% | -3.16% | Consumer Cyclical | |
| 3058 | ADC | Agree Realty Corporation | $8.34B | 67.07 | 36.06 | 35.06 | Δ 1.00 | 3.60% | 2.40% | 23.06% | 18.01% | 4.92% | -3.19% | Real Estate | |
| 3059 | KSPI | Joint Stock Company Kaspi.kz | $17.20B | 90.53 | 7.49 | 0.01 | Δ 7.48 | 42.55% | 13.54% | 47.54% | 22.41% | 5.89% | -3.21% | Technology | |
| 3060 | STE | STERIS plc | $22.64B | 232.22 | 28.39 | 18.96 | Δ 9.43 | 11.49% | 6.80% | 9.55% | 24.36% | 1.24% | -3.27% | Healthcare | |
| 3061 | ZBH | Zimmer Biomet Holdings, Inc. | $18.85B | 98.81 | 23.98 | 10.90 | Δ 13.08 | 6.61% | 3.88% | 4.50% | -0.54% | 1.02% | -3.27% | Healthcare | |
| 3062 | DFIN | Donnelley Financial Solutions, Inc. | $1.38B | 55.99 | 38.35 | 10.26 | Δ 28.09 | 23.50% | 11.29% | -3.06% | -5.07% | 0.00% | -3.30% | Technology | |
| 3063 | FT | FT | $182.96M | 7.28 | 9.45 | 9.14 | Δ 0.31 | - | 12.79% | 3.42% | 3.44% | 0.00% | -3.30% | - | |
| 3064 | CRWS | Crown Crafts, Inc. | $26.04M | 2.42 | 5.26 | 3.18 | Δ 2.08 | 1.94% | 4.70% | -0.60% | -5.50% | 4.94% | -3.31% | Consumer Cyclical | |
| 3065 | TCXB | TCXB | - | 10.50 | - | - | - | - | - | - | - | 0.00% | -3.31% | - | |
| 3066 | SHW | The Sherwin-Williams Company | $83.90B | 345.63 | 31.86 | 25.41 | Δ 6.45 | 21.93% | 9.52% | 6.18% | 8.26% | 1.00% | -3.33% | Basic Materials | |
| 3067 | PFGC | Performance Food Group Company | $15.38B | 97.89 | 42.75 | 14.67 | Δ 28.08 | 6.11% | 3.02% | 12.50% | 26.82% | 0.00% | -3.34% | Consumer Defensive | |
| 3068 | EFR | EFR | $296.42M | 10.04 | 17.31 | 34.62 | Δ -17.31 | - | 3.95% | - | - | 0.00% | -3.36% | - | |
| 3069 | IIM | IIM | $532.06M | 11.30 | 25.11 | 28.90 | Δ -3.79 | - | 2.05% | - | - | 0.00% | -3.36% | - | |
| 3070 | PEP | PepsiCo, Inc. | $189.64B | 138.83 | 18.20 | 15.47 | Δ 2.73 | 15.41% | 8.93% | 4.93% | 2.11% | 4.43% | -3.36% | Consumer Defensive | |
| 3071 | KTF | KTF | $319.65M | 8.16 | -58.29 | - | - | - | -0.99% | - | - | 0.00% | -3.38% | - | |
| 3072 | IT | Gartner, Inc. | $14.80B | 234.44 | 21.08 | 14.33 | Δ 6.75 | 25.56% | 10.17% | 10.03% | 12.15% | 0.00% | -3.39% | Technology | |
| 3073 | SCHW | The Charles Schwab Corporation | $158.13B | 91.44 | 16.66 | 11.72 | Δ 4.94 | - | 2.07% | 9.09% | 7.50% | 1.22% | -3.40% | Financial Services | |
| 3074 | MMD | MMD | $260.66M | 13.88 | -66.10 | - | - | - | 5.37% | - | - | 0.00% | -3.42% | - | |
| 3075 | NPB | Northpointe Bancshares, Inc. | $534.29M | 15.45 | 6.66 | 5.63 | Δ 1.03 | - | 1.29% | - | 57.18% | 0.60% | -3.45% | Financial Services | |
| 3076 | UA | Under Armour, Inc. | $975.59M | 4.73 | -4.11 | 12.45 | Δ -16.56 | -1.29% | 0.93% | 12.78% | - | 0.00% | -3.47% | Consumer Cyclical | |
| 3077 | FOR | Forestar Group Inc. | $1.34B | 26.22 | 7.95 | 9.19 | Δ -1.24 | - | 4.21% | 17.59% | 7.21% | 0.00% | -3.53% | Real Estate | |
| 3078 | BGX | BGX | $133.18M | 10.48 | 8.12 | 14.70 | Δ -6.58 | - | 3.56% | - | - | 0.00% | -3.55% | - | |
| 3079 | UAA | Under Armour, Inc. | $921.54M | 4.88 | -4.24 | 24.86 | Δ -29.10 | -1.29% | 0.93% | 12.78% | - | 0.00% | -3.56% | Consumer Cyclical | |
| 3080 | GSM | Ferroglobe PLC | $753.05M | 4.03 | -4.98 | 9.71 | Δ -14.69 | -11.90% | -0.76% | -19.90% | - | 1.38% | -3.59% | Basic Materials | |
| 3081 | TROX | Tronox Holdings plc | $555.76M | 3.48 | -1.01 | -11.25 | Δ 10.24 | -4.78% | -1.20% | 4.60% | - | 4.68% | -3.59% | Basic Materials | |
| 3082 | FPI | Farmland Partners Inc. | $436.31M | 10.00 | 19.61 | 41.67 | Δ -22.06 | 3.57% | 1.96% | 5.96% | 35.87% | 3.43% | -3.61% | Real Estate | |
| 3083 | IGI | IGI | $91.76M | 15.31 | 11.43 | 22.86 | Δ -11.43 | - | 5.60% | - | - | 0.00% | -3.61% | - | |
| 3084 | GUG | GUG | $457.76M | 13.88 | 9.91 | 8.36 | Δ 1.55 | - | 6.07% | - | - | 0.00% | -3.62% | - | |
| 3085 | NOC | Northrop Grumman Corporation | $78.47B | 552.35 | 17.57 | 18.14 | Δ -0.57 | 11.41% | 7.15% | 1.82% | 4.83% | 1.89% | -3.62% | Industrials | |
| 3086 | IOR | Income Opportunity Realty Investors, Inc. | $73.19M | 18.00 | 19.78 | 27.90 | Δ -8.12 | - | -0.19% | - | 68.78% | 0.00% | -3.64% | Financial Services | |
| 3087 | MSD | MSD | $134.54M | 6.65 | 8.21 | 6.36 | Δ 1.85 | - | 12.92% | - | - | 0.00% | -3.65% | - | |
| 3088 | DSWL | DSWL | $51.42M | 3.01 | 4.49 | 4.71 | Δ -0.22 | 1.97% | 8.18% | -7.44% | 72.82% | 0.00% | -3.67% | - | |
| 3089 | BFS | Saul Centers, Inc. | $729.65M | 29.52 | 30.12 | 21.71 | Δ 8.41 | - | 3.56% | 3.74% | 0.13% | 7.94% | -3.73% | Real Estate | |
| 3090 | OSK | Oshkosh Corporation | $8.37B | 134.29 | 15.36 | 9.59 | Δ 5.77 | 12.76% | 5.01% | 2.63% | 17.52% | 1.57% | -3.74% | Industrials | |
| 3091 | PHK | PHK | $763.73M | 4.08 | 6.58 | 8.04 | Δ -1.46 | - | 6.93% | 18.25% | 18.66% | 0.00% | -3.80% | - | |
| 3092 | FC | Franklin Covey Co. | $213.79M | 18.93 | 126.20 | 13.47 | Δ 112.73 | 14.51% | 3.86% | 4.89% | - | 0.00% | -3.81% | Consumer Defensive | |
| 3093 | UHAL | U-Haul Holding Company | $1.09B | 56.80 | 405.71 | 27.31 | Δ 378.40 | 2.34% | 1.29% | 7.64% | 1.59% | 0.00% | -3.81% | Industrials | |
| 3094 | FRHC | Freedom Holdings Corp. | $10.68B | 167.49 | 66.46 | 37.22 | Δ 29.24 | -0.00% | 1.24% | 44.58% | 25.84% | 0.00% | -3.82% | Financial Services | |
| 3095 | RFI | RFI | $279.79M | 10.46 | 16.60 | 24.42 | Δ -7.82 | - | 3.83% | - | - | 0.00% | -3.83% | - | |
| 3096 | ASG | ASG | $309.91M | 4.93 | 6.01 | 12.02 | Δ -6.01 | - | 3.86% | 37.15% | 36.83% | 0.00% | -3.84% | - | |
| 3097 | JGH | JGH | $317.82M | 11.30 | 6.67 | 7.74 | Δ -1.07 | - | 6.12% | - | - | 0.00% | -3.87% | - | |
| 3098 | AAL | American Airlines Group Inc. | $8.34B | 12.60 | -25.71 | 8.96 | Δ -34.67 | 5.11% | 1.12% | 3.71% | -4.39% | 0.00% | -3.89% | Industrials | |
| 3099 | NZF | NZF | $2.14B | 11.05 | 44.20 | 88.40 | Δ -44.20 | - | 1.40% | - | - | 0.00% | -3.91% | - | |
| 3100 | VLTO | Veralto Corporation | $25.57B | 104.90 | 26.42 | 21.99 | Δ 4.43 | 22.65% | 10.31% | 4.02% | 2.22% | 0.55% | -3.91% | Industrials | |
| 3101 | ATII | Archimedes Tech SPAC Partners II Co. | $290.28M | 9.81 | -2.22 | - | - | -0.33% | 3.31% | - | - | 0.00% | -3.92% | Financial Services | |
| 3102 | ACEL | Accel Entertainment, Inc. | $892.88M | 10.97 | 16.37 | 10.16 | Δ 6.21 | 11.10% | 7.12% | 25.43% | 29.76% | 0.00% | -3.94% | Consumer Cyclical | |
| 3103 | PNI | PNI | $71.51M | 6.38 | -49.08 | - | - | - | 2.00% | - | - | 0.00% | -3.96% | - | |
| 3104 | BGT | BGT | $297.35M | 9.97 | 8.98 | 11.58 | Δ -2.60 | - | 4.44% | - | - | 0.00% | -3.97% | - | |
| 3105 | SWZ | SWZ | $98.62M | 5.81 | -20.03 | - | - | - | 15.20% | - | - | 0.00% | -3.97% | - | |
| 3106 | GPC | Genuine Parts Company | $17.64B | 127.97 | 511.88 | 15.41 | Δ 496.47 | 13.00% | 4.48% | 4.54% | -17.72% | 3.25% | -3.98% | Consumer Cyclical | |
| 3107 | TXT | Textron Inc. | $13.57B | 78.04 | 14.70 | 10.74 | Δ 3.96 | - | 4.55% | 0.32% | 3.83% | 0.10% | -3.98% | Industrials | |
| 3108 | OCTV | Octave Intelligence plc | $5.43B | 21.08 | 18.33 | 14.10 | Δ 4.23 | 4.96% | 3.67% | 8.28% | 9.87% | 0.00% | -4.01% | Technology | |
| 3109 | RAY | RAY | $2.90M | 2.63 | 0.35 | 0.42 | Δ -0.07 | 9.94% | 8.71% | 20.41% | -4.32% | 0.00% | -4.01% | - | |
| 3110 | KVUE | Kenvue Inc. | $38.18B | 19.88 | 23.39 | 16.03 | Δ 7.36 | 11.42% | 6.99% | 0.12% | -8.29% | 4.70% | -4.02% | Consumer Defensive | |
| 3111 | UTG | UTG | $3.09B | 34.08 | 3.29 | 3.70 | Δ -0.41 | - | 17.47% | - | - | 0.00% | -4.02% | - | |
| 3112 | GRWG | GrowGeneration Corp. | $85.93M | 1.43 | -5.11 | -28.60 | Δ 23.49 | -21.13% | -7.78% | 46.90% | - | 0.00% | -4.03% | Consumer Cyclical | |
| 3113 | HEI | HEICO Corporation | $16.57B | 300.02 | 50.09 | 41.69 | Δ 8.40 | 13.29% | 8.50% | 12.76% | 16.91% | 0.08% | -4.06% | Industrials | |
| 3114 | NLY | Annaly Capital Management, Inc. | $13.82B | 18.34 | 4.43 | 5.90 | Δ -1.47 | - | 2.33% | 4.72% | 9.79% | 14.08% | -4.07% | Real Estate | |
| 3115 | VGI | VGI | $74.89M | 6.62 | 8.95 | 12.29 | Δ -3.34 | - | 6.25% | - | - | 0.00% | -4.08% | - | |
| 3116 | AMCR | Amcor plc | $21.38B | 46.28 | 19.45 | 10.70 | Δ 8.75 | 4.38% | 3.57% | 7.41% | -1.40% | 6.30% | -4.09% | Consumer Cyclical | |
| 3117 | CNS | Cohen & Steers, Inc. | $3.71B | 72.07 | 22.18 | 18.64 | Δ 3.54 | 20.61% | 14.54% | 9.86% | 14.88% | 3.80% | -4.09% | Financial Services | |
| 3118 | INMD | InMode Ltd. | $808.50M | 14.05 | 11.61 | 10.24 | Δ 1.37 | 12.27% | 6.17% | -6.57% | -16.56% | 0.00% | -4.10% | Healthcare | |
| 3119 | NBH | NBH | $276.93M | 9.35 | 55.00 | 110.00 | Δ -55.00 | - | 0.84% | - | - | 0.00% | -4.10% | - | |
| 3120 | G AI | Genpact Limited | $7.02B | 41.78 | 12.43 | 9.26 | Δ 3.17 | 17.69% | 9.18% | 10.42% | 9.13% | 2.15% | -4.12% | Technology | |
| 3121 | NXP | NXP | $828.93M | 13.25 | 63.10 | 31.55 | Δ 31.55 | - | 3.13% | 626.03% | - | 0.00% | -4.14% | - | |
| 3122 | ASTC | Astrotech Corporation | $10.63M | 5.06 | -0.60 | -7.44 | Δ 6.84 | -60.05% | -37.21% | -19.31% | - | 0.00% | -4.17% | Technology | |
| 3123 | BOBS | Bob's Discount Furniture, Inc. | $2.13B | 16.31 | 16.15 | 15.48 | Δ 0.67 | 14.30% | 6.72% | 3.99% | 63.90% | 0.00% | -4.17% | Consumer Cyclical | |
| 3124 | BKT | BKT | $312.55M | 9.65 | 10.16 | 5.08 | Δ 5.08 | - | 4.56% | - | - | 0.00% | -4.20% | - | |
| 3125 | FLG | Flagstar Bank, National Association | $4.75B | 11.44 | 381.33 | 8.45 | Δ 372.88 | - | 0.05% | -36.09% | - | 0.35% | -4.22% | Financial Services | |
| 3126 | EIM | EIM | $458.24M | 8.92 | -29.73 | - | - | - | -2.37% | - | - | 0.00% | -4.23% | - | |
| 3127 | AD | Array Digital Infrastructure, Inc. | $1.78B | 33.32 | 4.34 | 34.35 | Δ -30.01 | -1.10% | 0.02% | -18.43% | 2.44% | 0.00% | -4.24% | Communication Services | |
| 3128 | CR | Crane Company | $10.93B | 189.05 | 32.59 | 24.14 | Δ 8.45 | 12.52% | 12.73% | 2.81% | -4.21% | 0.50% | -4.25% | Industrials | |
| 3129 | PAI | PAI | $109.09M | 11.47 | 11.25 | 5.62 | Δ 5.63 | - | 7.57% | - | - | 0.00% | -4.25% | - | |
| 3130 | PI AI | Impinj, Inc. | $4.97B | 162.70 | -176.85 | 58.04 | Δ -234.89 | -0.18% | -0.80% | 17.07% | - | 0.00% | -4.25% | Technology | |
| 3131 | WRBY | Warby Parker Inc. | $2.78B | 25.67 | 427.83 | 41.75 | Δ 386.08 | -0.93% | -1.02% | 18.67% | - | 0.00% | -4.25% | Healthcare | |
| 3132 | AMR | Alpha Metallurgical Resources, Inc. | $2.02B | 159.39 | -44.40 | 7.82 | Δ -52.22 | -2.96% | -1.38% | 3.80% | - | 0.00% | -4.28% | Basic Materials | |
| 3133 | XRN | Chiron Real Estate Inc. | $399.25M | 30.16 | 8.15 | -7.36 | Δ 15.51 | 6.51% | 1.76% | 9.52% | - | 5.32% | -4.29% | Real Estate | |
| 3134 | SLNG | Stabilis Solutions, Inc. | $80.71M | 4.34 | -10.33 | -72.33 | Δ 62.00 | -3.44% | -6.06% | -11.61% | 19.17% | 0.00% | -4.30% | Energy | |
| 3135 | AQN | Algonquin Power & Utilities Corp. | $4.20B | 5.45 | 22.71 | 13.35 | Δ 9.36 | 4.04% | 2.37% | -4.17% | - | 5.14% | -4.32% | Utilities | |
| 3136 | ETY | ETY | $2.19B | 13.75 | 7.12 | 14.24 | Δ -7.12 | - | 12.18% | - | - | 0.00% | -4.32% | - | |
| 3137 | JLS | JLS | $88.39M | 16.14 | 6.59 | 9.30 | Δ -2.71 | - | 6.93% | - | - | 0.00% | -4.32% | - | |
| 3138 | CXT | Crane NXT, Co. | $3.35B | 58.23 | 24.16 | 12.32 | Δ 11.84 | 9.68% | 5.83% | -2.63% | 0.42% | 1.49% | -4.34% | Industrials | |
| 3139 | BBN | BBN | $911.44M | 14.75 | 77.63 | 38.81 | Δ 38.82 | - | 4.82% | 39.95% | 39.89% | 0.00% | -4.35% | - | |
| 3140 | LCTX | Lineage Cell Therapeutics, Inc. | $247.85M | 0.98 | -5.16 | -9.61 | Δ 4.45 | -36.18% | -17.04% | 13.48% | - | 0.00% | -4.37% | Healthcare | |
| 3141 | LHX | L3Harris Technologies, Inc. | $47.34B | 254.23 | 25.71 | 18.78 | Δ 6.93 | 6.21% | 4.38% | 9.05% | 7.00% | 2.00% | -4.39% | Industrials | |
| 3142 | NFG | National Fuel Gas Company | $7.69B | 80.93 | 11.27 | 10.76 | Δ 0.51 | 12.26% | 6.89% | 2.37% | 4.19% | 2.78% | -4.41% | Energy | |
| 3143 | KHC | The Kraft Heinz Company | $29.75B | 25.09 | -8.71 | 12.01 | Δ -20.72 | -6.40% | 3.63% | 7.80% | - | 6.47% | -4.45% | Consumer Defensive | |
| 3144 | SIND | Sinda Ltd. | $1.82B | 11.46 | -40.93 | -43.24 | Δ 2.31 | -83.48% | -78.93% | - | - | 0.00% | -4.50% | Basic Materials | |
| 3145 | TECX | Tectonic Therapeutic, Inc. | $412.30M | 21.09 | -4.61 | -4.51 | Δ -0.10 | -33.43% | -22.29% | - | - | 0.00% | -4.53% | Healthcare | |
| 3146 | EFC | Ellington Financial Inc. | $1.50B | 11.63 | 7.22 | 5.88 | Δ 1.34 | - | 1.19% | 92.23% | 2.87% | 13.40% | -4.54% | Real Estate | |
| 3147 | AMC | AMC Entertainment Holdings, Inc. | $2.62B | 2.93 | -2.87 | -36.62 | Δ 33.75 | 0.65% | 2.10% | 5.29% | - | 0.00% | -4.56% | Communication Services | |
| 3148 | MGF | MGF | $442.57M | 13.58 | 67.90 | 82.53 | Δ -14.63 | - | 5.01% | - | - | 0.00% | -4.57% | - | |
| 3149 | NEA | NEA | $3.03B | 10.14 | 5.31 | 10.62 | Δ -5.31 | - | 1.37% | - | - | 0.00% | -4.58% | - | |
| 3150 | AYI | Acuity Inc. | $9.50B | 317.23 | 18.61 | 13.62 | Δ 4.99 | 14.42% | 8.91% | 6.21% | 10.11% | 0.27% | -4.59% | Industrials | |
| 3151 | SABA | SABA | $210.92M | 7.61 | 3.92 | 6.72 | Δ -2.80 | - | 6.00% | - | - | 0.00% | -4.61% | - | |
| 3152 | MOD | Modine Manufacturing Company | $7.18B | 135.17 | 50.44 | 12.28 | Δ 38.16 | 17.60% | 9.16% | 6.49% | - | 0.00% | -4.62% | Consumer Cyclical | |
| 3153 | EOS | EOS | $1.09B | 20.50 | 6.88 | 12.07 | Δ -5.19 | - | 12.06% | - | - | 0.00% | -4.63% | - | |
| 3154 | MCGA | Yorkville Acquisition Corp. | $185.44M | 10.40 | - | - | - | -1.42% | 0.28% | - | - | 0.00% | -4.63% | Financial Services | |
| 3155 | FLC | FLC | $162.39M | 15.53 | 4.69 | 9.38 | Δ -4.69 | - | 5.09% | - | - | 0.00% | -4.65% | - | |
| 3156 | ATR | AptarGroup, Inc. | $8.14B | 128.10 | 23.12 | 20.32 | Δ 2.80 | 12.26% | 6.14% | 3.60% | 5.68% | 1.59% | -4.67% | Healthcare | |
| 3157 | CRNT | Ceragon Networks Ltd. | $177.08M | 1.94 | -48.50 | 10.90 | Δ -59.40 | 5.61% | 1.86% | 4.69% | - | 0.00% | -4.68% | Technology | |
| 3158 | IKT | Inhibikase Therapeutics, Inc. | $227.44M | 1.63 | -3.70 | -3.77 | Δ 0.07 | -30.85% | -32.79% | - | - | 0.00% | -4.68% | Healthcare | |
| 3159 | TRNS | Transcat, Inc. | $766.01M | 81.84 | 227.33 | 37.76 | Δ 189.57 | 3.01% | 2.18% | 9.21% | 8.53% | 0.00% | -4.68% | Industrials | |
| 3160 | AFB | AFB | $285.15M | 9.92 | 4.66 | 9.32 | Δ -4.66 | - | 0.59% | 34.65% | 34.51% | 0.00% | -4.69% | - | |
| 3161 | CORZ AI | Core Scientific, Inc. | $4.24B | 13.20 | -3.11 | 81.10 | Δ -84.21 | -14.34% | -2.43% | 51.65% | - | 0.00% | -4.69% | Technology | |
| 3162 | NX | Quanex Building Products Corporation | $946.31M | 20.65 | 21.29 | 10.47 | Δ 10.82 | 7.03% | 3.52% | 7.93% | - | 1.56% | -4.72% | Industrials | |
| 3163 | BKV | BKV Corporation | $2.27B | 20.71 | 7.42 | 10.73 | Δ -3.31 | 7.47% | 7.63% | -18.65% | -24.99% | 0.00% | -4.74% | Energy | |
| 3164 | HTGC | Hercules Capital, Inc. | $3.09B | 16.49 | 8.16 | 8.38 | Δ -0.22 | - | 6.60% | - | 8.37% | 10.59% | -4.74% | Financial Services | |
| 3165 | GPOR | Gulfport Energy Corporation | $2.88B | 160.50 | 6.10 | 6.07 | Δ 0.03 | 22.53% | 14.12% | 20.57% | 21.30% | 0.00% | -4.75% | Energy | |
| 3166 | MQY | MQY | $744.20M | 10.36 | -14.00 | - | - | - | 2.88% | - | - | 0.00% | -4.82% | - | |
| 3167 | AMH | American Homes 4 Rent | $11.46B | 31.90 | 25.12 | 47.17 | Δ -22.05 | - | 2.19% | 7.71% | 38.79% | 4.40% | -4.83% | Real Estate | |
| 3168 | PGZ | PGZ | $58.51M | 8.74 | 2.66 | 5.32 | Δ -2.66 | - | 4.67% | - | - | 0.00% | -4.85% | - | |
| 3169 | COF | Capital One Financial Corporation | $124.80B | 203.43 | 13.07 | 8.44 | Δ 4.63 | - | 1.52% | 15.98% | -30.67% | 1.63% | -4.86% | Financial Services | |
| 3170 | LEO | LEO | $355.06M | 5.70 | -27.14 | - | - | - | -2.03% | - | - | 0.00% | -4.87% | - | |
| 3171 | WHK | WhiteHawk Minerals Corp. | $586.08M | 24.63 | -8.32 | 21.03 | Δ -29.35 | -2.90% | -5.34% | 202.76% | - | 7.29% | -4.88% | Energy | |
| 3172 | MHD | MHD | $550.62M | 10.56 | -13.04 | - | - | - | 2.58% | - | - | 0.00% | -4.91% | - | |
| 3173 | EHI | EHI | $160.89M | 5.31 | 9.65 | 5.78 | Δ 3.87 | - | 7.35% | - | - | 0.00% | -4.92% | - | |
| 3174 | TRC | Tejon Ranch Co. | $448.83M | 16.61 | 75.50 | 151.00 | Δ -75.50 | -1.28% | -0.07% | 3.82% | - | 0.00% | -4.92% | Industrials | |
| 3175 | HMY | HMY | $10.26B | 16.21 | 0.35 | 0.20 | Δ 0.15 | 21.72% | 14.20% | 19.97% | - | 0.00% | -4.94% | - | |
| 3176 | ARHS | Arhaus, Inc. | $629.95M | 11.53 | 23.06 | 20.13 | Δ 2.93 | 9.45% | 3.13% | 22.77% | 54.96% | 0.00% | -4.96% | Consumer Cyclical | |
| 3177 | MCO | Moody's Corporation | $85.04B | 491.05 | 31.18 | 25.95 | Δ 5.23 | 26.08% | 15.62% | 7.06% | 7.22% | 0.89% | -4.98% | Financial Services | |
| 3178 | NAD | NAD | $2.44B | 10.46 | 5.23 | 10.46 | Δ -5.23 | - | 1.33% | - | - | 0.00% | -4.98% | - | |
| 3179 | DOLE | Dole plc | $1.28B | 13.52 | 18.27 | 9.12 | Δ 9.15 | 7.68% | 2.55% | 5.48% | -35.68% | 2.61% | -5.00% | Consumer Defensive | |
| 3180 | LOAR | Loar Holdings Inc. | $6.07B | 64.82 | 91.30 | 40.09 | Δ 51.21 | 5.40% | 4.89% | 25.03% | - | 0.00% | -5.00% | Industrials | |
| 3181 | GEHC | GE HealthCare Technologies Inc. | $32.49B | 71.42 | 16.46 | 13.20 | Δ 3.26 | 9.94% | 5.13% | 4.07% | -1.87% | 0.22% | -5.01% | Healthcare | |
| 3182 | QXL AI | Quantum X Labs Inc. | $50.01M | 3.75 | 10.71 | 13.52 | Δ -2.81 | -32.63% | -7.44% | 49.80% | - | 0.00% | -5.06% | Technology | |
| 3183 | GHY | GHY | $439.02M | 10.72 | 7.82 | 9.44 | Δ -1.62 | - | 8.60% | - | - | 0.00% | -5.12% | - | |
| 3184 | NRXP | NRx Pharmaceuticals, Inc. | $103.91M | 2.40 | -4.71 | 4.80 | Δ -9.51 | 103.85% | -63.99% | - | - | 0.00% | -5.14% | Healthcare | |
| 3185 | PCOR | Procore Technologies, Inc. | $9.47B | 62.29 | -239.58 | 26.24 | Δ -265.82 | -9.18% | -1.51% | 35.53% | - | 0.00% | -5.16% | Technology | |
| 3186 | PHAR | Pharming Group N.V. | $755.20M | 10.67 | 76.21 | 34.76 | Δ 41.45 | 5.44% | 3.47% | 22.30% | -40.70% | 0.00% | -5.16% | Healthcare | |
| 3187 | EAD | EAD | $349.24M | 5.91 | 9.85 | 8.61 | Δ 1.24 | - | 6.61% | - | - | 0.00% | -5.17% | - | |
| 3188 | MYI | MYI | $651.38M | 9.80 | -16.33 | - | - | - | 2.88% | - | - | 0.00% | -5.18% | - | |
| 3189 | ETX | ETX | $188.61M | 17.31 | 28.38 | 22.24 | Δ 6.14 | - | 4.04% | - | - | 0.00% | -5.20% | - | |
| 3190 | WDFC | WD-40 Company | $2.82B | 210.18 | 31.94 | 32.47 | Δ -0.53 | 27.79% | 15.42% | 4.47% | 6.36% | 2.14% | -5.21% | Basic Materials | |
| 3191 | DCBO | Docebo Inc. | $761.40M | 30.52 | 26.31 | 14.69 | Δ 11.62 | 29.55% | 10.54% | 19.31% | 74.84% | 0.00% | -5.22% | Technology | |
| 3192 | XIII | XIII | - | 10.16 | - | - | - | - | - | - | - | 0.00% | -5.22% | - | |
| 3193 | AENT | Alliance Entertainment Holding Corporation | $229.31M | 4.50 | 17.31 | 6.62 | Δ 10.69 | 16.53% | 5.90% | - | 72.38% | 0.00% | -5.26% | Communication Services | |
| 3194 | BIT | BIT | $636.82M | 11.16 | 9.38 | 8.01 | Δ 1.37 | - | 4.83% | - | - | 0.00% | -5.27% | - | |
| 3195 | EVF | EVF | $86.67M | 4.77 | 12.55 | 25.10 | Δ -12.55 | - | 2.02% | -34.00% | -37.81% | 0.00% | -5.29% | - | |
| 3196 | SCTX | Scribe Therapeutics Inc. | $340.01M | 17.96 | -9.76 | -4.97 | Δ -4.79 | - | -27.88% | 86.68% | - | 0.00% | -5.32% | Healthcare | |
| 3197 | OCSL | Oaktree Specialty Lending Corporation | $1.01B | 11.45 | 23.85 | 8.38 | Δ 15.47 | - | 5.19% | - | -38.51% | 10.48% | -5.35% | Financial Services | |
| 3198 | GDO | GDO | $73.39M | 9.76 | 8.00 | 16.00 | Δ -8.00 | - | 6.60% | - | - | 0.00% | -5.38% | - | |
| 3199 | RTAC | Renatus Tactical Acquisition Corp I | $252.61M | 10.46 | 36.07 | 19.75 | Δ 16.32 | -0.41% | 2.03% | - | - | 0.00% | -5.42% | Financial Services | |
| 3200 | DSGX | The Descartes Systems Group Inc. | $8.04B | 94.00 | 43.72 | 27.65 | Δ 16.07 | 13.18% | 8.34% | 14.47% | 17.01% | 0.00% | -5.43% | Technology | |
| 3201 | HIO | HIO | $310.02M | 3.26 | 11.64 | 21.38 | Δ -9.74 | - | 6.52% | - | - | 0.00% | -5.43% | - | |
| 3202 | PDO | PDO | $1.36B | 11.74 | 6.45 | - | - | - | 1.16% | - | - | 0.00% | -5.44% | - | |
| 3203 | CXDO | Crexendo, Inc. | $185.42M | 5.72 | 40.86 | 13.10 | Δ 27.76 | 7.18% | 3.63% | 0.25% | 34.81% | 0.00% | -5.45% | Communication Services | |
| 3204 | SKK | SKK | $8.62M | 4.60 | 230.00 | 460.00 | Δ -230.00 | -15.10% | -9.23% | 10.41% | - | 0.00% | -5.45% | - | |
| 3205 | VG | Venture Global, Inc. | $6.81B | 12.81 | 10.01 | 12.84 | Δ -2.83 | 10.50% | 7.38% | 28.77% | 10.84% | 1.11% | -5.45% | Energy | |
| 3206 | KBDC | Kayne Anderson BDC, Inc. | $843.30M | 12.77 | 11.72 | 8.11 | Δ 3.61 | - | 4.10% | - | 43.19% | 12.08% | -5.46% | Financial Services | |
| 3207 | CBIO | Crescent Biopharma, Inc. | $488.07M | 13.14 | -1.72 | -5.00 | Δ 3.28 | -74.74% | -64.06% | -3.72% | - | 0.00% | -5.47% | Healthcare | |
| 3208 | AVO | Mission Produce, Inc. | $1.04B | 11.82 | 394.00 | 15.15 | Δ 378.85 | 7.68% | 2.14% | 9.51% | -12.06% | 0.00% | -5.52% | Consumer Defensive | |
| 3209 | NAK | Northern Dynasty Minerals Ltd. | $460.94M | 0.82 | -9.11 | -114.19 | Δ 105.08 | -128.41% | -13.97% | - | - | 0.00% | -5.52% | Basic Materials | |
| 3210 | MTZ | MasTec, Inc. | $13.78B | 171.55 | 27.36 | 13.67 | Δ 13.69 | - | 5.28% | 14.57% | 11.42% | 0.00% | -5.53% | Industrials | |
| 3211 | OGG | Osisko Gold Group Inc. | $730.95M | 2.39 | -21.73 | - | - | -5.76% | -1.07% | -17.87% | - | 0.00% | -5.53% | Basic Materials | |
| 3212 | OMDA | Omada Health, Inc. | $1.16B | 18.98 | 28.33 | 34.13 | Δ -5.80 | -5.21% | -0.09% | 45.58% | - | 0.00% | -5.53% | Healthcare | |
| 3213 | LGL | The LGL Group, Inc. | $83.88M | 6.65 | -221.67 | 66.50 | Δ -288.17 | 0.54% | -1.34% | -17.83% | -16.01% | 0.00% | -5.54% | Technology | |
| 3214 | NTST | NETSTREIT Corp. | $1.66B | 17.02 | 121.57 | 41.51 | Δ 80.06 | - | 1.90% | 42.04% | 58.59% | 4.94% | -5.61% | Real Estate | |
| 3215 | KIO | KIO | $401.65M | 9.80 | 18.49 | 36.98 | Δ -18.49 | - | 2.89% | - | - | 0.00% | -5.63% | - | |
| 3216 | JHI | JHI | $103.36M | 11.82 | 4.99 | 9.98 | Δ -4.99 | - | 4.58% | - | - | 0.00% | -5.65% | - | |
| 3217 | TKO | TKO Group Holdings, Inc. | $12.99B | 177.72 | 62.14 | 37.96 | Δ 24.18 | 6.12% | 4.50% | 46.36% | - | 1.67% | -5.65% | Communication Services | |
| 3218 | ICFI | ICF International, Inc. | $1.67B | 93.33 | 19.28 | 12.11 | Δ 7.17 | 8.84% | 4.25% | 7.05% | 9.86% | 0.65% | -5.67% | Industrials | |
| 3219 | PRG | PROG Holdings, Inc. | $1.27B | 31.83 | 10.27 | 5.65 | Δ 4.62 | - | 15.04% | 2.84% | -4.72% | 1.57% | -5.68% | Industrials | |
| 3220 | JHS | JHS | $119.96M | 10.30 | 6.32 | 10.78 | Δ -4.46 | - | 4.64% | - | - | 0.00% | -5.70% | - | |
| 3221 | NPCT | NPCT | $256.78M | 8.93 | 9.11 | 10.07 | Δ -0.96 | - | 5.06% | - | - | 0.00% | -5.73% | - | |
| 3222 | NHI | National Health Investors, Inc. | $3.29B | 66.96 | 19.35 | 20.62 | Δ -1.27 | - | 4.38% | 2.02% | 5.47% | 5.43% | -5.75% | Real Estate | |
| 3223 | NBB | NBB | $422.40M | 14.37 | 18.42 | 15.60 | Δ 2.82 | - | 3.93% | - | - | 0.00% | -5.76% | - | |
| 3224 | DSU | DSU | $534.02M | 8.58 | 9.33 | 10.61 | Δ -1.28 | - | 5.08% | - | - | 0.00% | -5.77% | - | |
| 3225 | FAX | FAX | $534.61M | 12.95 | 4.80 | 9.60 | Δ -4.80 | - | 3.23% | - | - | 0.00% | -5.79% | - | |
| 3226 | FN AI | Fabrinet | $11.38B | 317.67 | 24.40 | 14.58 | Δ 9.82 | 16.12% | 8.59% | 13.59% | 14.38% | 0.00% | -5.82% | Technology | |
| 3227 | CHCT | Community Healthcare Trust Incorporated | $369.43M | 12.93 | 19.30 | 32.32 | Δ -13.02 | - | 2.12% | 19.07% | -23.18% | 12.22% | -5.85% | Real Estate | |
| 3228 | PFN | PFN | $611.69M | 6.19 | - | - | - | - | 6.65% | 27.87% | 28.36% | 0.00% | -5.86% | - | |
| 3229 | WDAY AI | Workday, Inc. | $41.16B | 209.99 | 44.02 | 15.88 | Δ 28.14 | 8.76% | 4.51% | 39.04% | - | 0.00% | -5.86% | Technology | |
| 3230 | INVH | Invitation Homes Inc. | $16.26B | 27.53 | 25.26 | 38.73 | Δ -13.47 | - | 2.48% | 46.60% | 24.54% | 4.42% | -5.87% | Real Estate | |
| 3231 | OTEX | Open Text Corporation | $6.77B | 27.94 | 10.83 | 6.56 | Δ 4.27 | 9.42% | 5.58% | 12.75% | 18.15% | 4.76% | -5.88% | Technology | |
| 3232 | NVG | NVG | $2.33B | 10.89 | 83.77 | 167.54 | Δ -83.77 | - | 1.20% | - | - | 0.00% | -5.90% | - | |
| 3233 | APC | ARKO Petroleum Corp. | $199.36M | 15.86 | 18.66 | 14.96 | Δ 3.70 | 7.58% | 2.57% | -7.65% | -17.80% | 3.07% | -5.95% | Energy | |
| 3234 | FSSL | FS Specialty Lending Fund | $899.63M | 11.85 | 16.23 | 27.72 | Δ -11.49 | - | 2.88% | -27.77% | -32.94% | 0.00% | -5.98% | - | |
| 3235 | JMM | JMM | $52.23M | 5.52 | 11.50 | 20.87 | Δ -9.37 | - | 2.85% | 14.24% | 16.91% | 0.00% | -5.99% | - | |
| 3236 | BBUC | Brookfield Business Corporation | $5.76B | 28.05 | -70.12 | 9.11 | Δ -79.23 | 6.22% | 3.37% | -21.79% | -25.55% | 0.96% | -6.05% | Industrials | |
| 3237 | BTZ | BTZ | $882.85M | 9.46 | 13.71 | 8.49 | Δ 5.22 | - | 5.77% | - | - | 0.00% | -6.05% | - | |
| 3238 | SWVL | Swvl Holdings Corp. | $70.32M | 3.71 | 30.92 | -0.35 | Δ 31.27 | -76.98% | -1.69% | -17.47% | - | 0.00% | -6.08% | Industrials | |
| 3239 | BHK | BHK | $605.96M | 8.39 | 47.91 | 23.95 | Δ 23.96 | - | 4.85% | - | - | 0.00% | -6.09% | - | |
| 3240 | MUA | MUA | $372.16M | 9.68 | -20.17 | - | - | - | 7.04% | - | - | 0.00% | -6.13% | - | |
| 3241 | MCI | MCI | $360.23M | 17.55 | 10.03 | 12.72 | Δ -2.69 | - | 6.51% | 23.01% | 25.30% | 0.00% | -6.16% | - | |
| 3242 | UHAL-B | U-Haul Holding Company | $8.84B | 50.48 | 360.57 | 22.95 | Δ 337.62 | 2.34% | 1.29% | 7.64% | 1.59% | 0.35% | -6.18% | Industrials | |
| 3243 | BETR | Better Home & Finance Holding Company | $219.79M | 16.58 | -1.71 | -36.20 | Δ 34.49 | -10.03% | -12.14% | -19.40% | - | 0.00% | -6.22% | Financial Services | |
| 3244 | CNNE | Cannae Holdings, Inc. | $712.64M | 16.43 | -5.72 | -11.61 | Δ 5.89 | -10.04% | -2.49% | -11.45% | - | 3.77% | -6.23% | Consumer Cyclical | |
| 3245 | STHO | Star Holdings | $90.97M | 7.53 | 6.28 | 12.56 | Δ -6.28 | -8.22% | 1.72% | -7.66% | - | 0.00% | -6.23% | Real Estate | |
| 3246 | CTRI | Centuri Holdings, Inc. | $1.95B | 19.32 | 58.55 | 19.99 | Δ 38.56 | 4.86% | 2.82% | 1.96% | - | 0.00% | -6.26% | Utilities | |
| 3247 | PCQ | PCQ | $150.33M | 7.92 | -396.00 | - | - | - | 3.33% | - | - | 0.00% | -6.28% | - | |
| 3248 | UTSI | UTSI | $23.39M | 2.24 | -2.57 | - | - | -22.58% | -14.22% | -13.87% | - | 0.00% | -6.28% | - | |
| 3249 | TW | Tradeweb Markets Inc. | $14.14B | 121.89 | 29.09 | 26.54 | Δ 2.55 | 11.08% | 12.48% | 24.06% | 57.54% | 0.55% | -6.30% | Financial Services | |
| 3250 | BMMX | Black Mammoth Metals Corporation | $164.20M | 3.04 | -304.00 | - | - | -5.80% | -3.42% | - | -110.54% | 0.00% | -6.33% | Basic Materials | |
| 3251 | SPRU | Spruce Power Holding Corporation | $25.61M | 1.33 | -3.41 | -1.73 | Δ -1.68 | 2.97% | 1.78% | 73.00% | - | 0.00% | -6.34% | Technology | |
| 3252 | FWONA | Formula One Group | $2.01B | 83.75 | 103.40 | 34.64 | Δ 68.76 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -6.35% | Communication Services | |
| 3253 | GF | GF | $166.00M | 10.26 | 2.99 | - | - | - | 23.62% | - | - | 0.00% | -6.36% | - | |
| 3254 | GLDG | GoldMining Inc. | $161.10M | 0.75 | -8.33 | -9.54 | Δ 1.21 | -11.01% | -10.34% | - | - | 0.00% | -6.36% | Basic Materials | |
| 3255 | MPA | MPA | $130.79M | 10.10 | -17.12 | - | - | - | 2.43% | - | - | 0.00% | -6.44% | - | |
| 3256 | ELF | e.l.f. Beauty, Inc. | $6.79B | 114.99 | 117.34 | 29.75 | Δ 87.59 | 3.58% | 5.14% | 25.45% | 33.39% | 0.00% | -6.45% | Consumer Defensive | |
| 3257 | HEI-A | HEICO Corporation | $19.32B | 228.60 | 38.04 | 53.04 | Δ -15.00 | 13.29% | 8.50% | 12.76% | 16.91% | 0.11% | -6.45% | Industrials | |
| 3258 | VZLA | Vizsla Silver Corp. | $1.13B | 3.19 | -17.72 | - | - | -4.51% | -4.69% | - | - | 0.00% | -6.45% | Basic Materials | |
| 3259 | MYN | MYN | $342.90M | 8.95 | -9.94 | - | - | - | 2.60% | - | - | 0.00% | -6.50% | - | |
| 3260 | WEA | WEA | $114.86M | 9.68 | 8.27 | 4.13 | Δ 4.14 | - | 6.82% | 50.84% | 50.26% | 0.00% | -6.51% | - | |
| 3261 | BRW | BRW | $252.60M | 5.89 | 6.69 | 4.54 | Δ 2.15 | - | 6.39% | - | - | 0.00% | -6.53% | - | |
| 3262 | LC | LC | $2.07B | 17.97 | 11.98 | 7.81 | Δ 4.17 | - | 1.27% | -5.60% | -22.34% | 0.00% | -6.55% | Financial Services | |
| 3263 | RDY | Dr. Reddy's Laboratories Limited | $11.02B | 13.23 | 32.27 | 20.49 | Δ 11.78 | 12.17% | 4.01% | 10.96% | -1.67% | 0.68% | -6.57% | Healthcare | |
| 3264 | CDRE | Cadre Holdings, Inc. | $1.26B | 29.46 | 36.37 | 17.95 | Δ 18.42 | 10.12% | 6.13% | 8.57% | 2.80% | 1.58% | -6.59% | Industrials | |
| 3265 | HIX | HIX | $309.84M | 3.44 | 9.56 | 6.73 | Δ 2.83 | - | 8.09% | - | - | 0.00% | -6.59% | - | |
| 3266 | NINE | Nine Energy Service, Inc. | $106.86M | 7.66 | -6.33 | 12.35 | Δ -18.68 | 0.17% | -4.42% | 8.98% | - | 0.00% | -6.59% | Energy | |
| 3267 | MPV | MPV | $178.76M | 16.62 | 10.26 | 13.38 | Δ -3.12 | - | 6.35% | 21.00% | 23.87% | 0.00% | -6.60% | - | |
| 3268 | RDIB | Reading International, Inc. | $18.86M | 11.22 | -20.40 | - | - | -1.73% | 0.37% | -0.44% | - | 0.00% | -6.61% | Communication Services | |
| 3269 | FER | Ferrovial N.V. | $35.78B | 49.71 | 27.31 | 37.44 | Δ -10.13 | 4.61% | 2.62% | 8.43% | 67.78% | 2.54% | -6.63% | Industrials | |
| 3270 | DMA | DMA | $63.37M | 7.07 | -11.59 | - | - | - | -1.65% | - | - | 0.00% | -6.70% | - | |
| 3271 | DSL | DSL | $1.12B | 9.77 | 10.18 | 20.36 | Δ -10.18 | - | 5.76% | - | - | 0.00% | -6.72% | - | |
| 3272 | BWIN | The Baldwin Insurance Group, Inc. | $3.11B | 31.89 | -30.66 | 12.86 | Δ -43.52 | 2.61% | -0.91% | 27.38% | - | 0.00% | -6.73% | Financial Services | |
| 3273 | BDCZ | BDCZ | - | 13.73 | - | - | - | - | - | - | - | 0.00% | -6.78% | - | |
| 3274 | HHH | Howard Hughes Holdings Inc. | $4.15B | 69.49 | 13.73 | 68.13 | Δ -54.40 | - | 2.82% | 0.81% | 21.91% | 0.00% | -6.79% | Real Estate | |
| 3275 | FCN | FTI Consulting, Inc. | $4.35B | 157.59 | 19.60 | 14.50 | Δ 5.10 | 15.47% | 6.88% | 6.53% | 4.86% | 0.00% | -6.80% | Industrials | |
| 3276 | HYI | HYI | $123.66M | 9.65 | 10.05 | 15.37 | Δ -5.32 | - | 9.44% | - | - | 0.00% | -6.81% | - | |
| 3277 | ADSE | ADSE | $577.93M | 9.55 | -9.74 | - | - | - | -61.15% | 6.09% | -63.97% | 0.00% | -6.83% | - | |
| 3278 | AFRM | Affirm Holdings, Inc. | $21.49B | 72.40 | 13.09 | 15.00 | Δ -1.91 | 3.08% | 1.93% | 68.62% | - | 0.00% | -6.83% | Financial Services | |
| 3279 | KPRX | Kiora Pharmaceuticals, Inc. | $10.26M | 2.32 | -0.96 | -1.04 | Δ 0.08 | -62.22% | -21.92% | - | - | 0.00% | -6.83% | Healthcare | |
| 3280 | BMN | BMN | $137.71M | 22.40 | 34.46 | 19.18 | Δ 15.28 | - | 2.75% | 41.05% | 40.97% | 0.00% | -6.87% | - | |
| 3281 | LAD | Lithia Motors, Inc. | $6.40B | 291.07 | 9.63 | 6.82 | Δ 2.81 | 8.66% | 3.92% | 21.23% | 32.44% | 0.87% | -6.90% | Consumer Cyclical | |
| 3282 | PTC | PTC Inc. | $21.05B | 194.00 | 18.82 | 21.78 | Δ -2.96 | 18.26% | 11.54% | 5.68% | 13.95% | 0.00% | -6.90% | Technology | |
| 3283 | RFIL | RF Industries, Ltd. | $73.01M | 6.73 | 30.59 | 8.68 | Δ 21.91 | 3.42% | 4.01% | 11.23% | -16.97% | 0.00% | -6.92% | Industrials | |
| 3284 | PAXS | PAXS | $610.62M | 12.95 | 6.44 | 10.06 | Δ -3.62 | - | 4.84% | - | - | 0.00% | -6.93% | - | |
| 3285 | TRN | Trinity Industries, Inc. | $2.06B | 25.82 | 6.10 | 11.60 | Δ -5.50 | 8.27% | 2.34% | -3.40% | -0.61% | 4.37% | -6.99% | Industrials | |
| 3286 | SLG | SL Green Realty Corp. | $3.49B | 49.19 | -18.08 | -64.68 | Δ 46.60 | - | 0.45% | -0.35% | - | 4.72% | -7.02% | Real Estate | |
| 3287 | AGCO | AGCO Corporation | $7.44B | 106.17 | 14.68 | 14.24 | Δ 0.44 | 8.52% | 3.47% | 1.24% | 4.03% | 1.10% | -7.03% | Industrials | |
| 3288 | TATT | TAT Technologies Ltd. | $409.70M | 31.52 | 19.70 | 15.45 | Δ 4.25 | 9.76% | 5.00% | 28.17% | - | 0.00% | -7.05% | Industrials | |
| 3289 | AWF | AWF | $820.04M | 9.51 | 11.89 | 12.69 | Δ -0.80 | - | 6.56% | 78.61% | 76.91% | 0.00% | -7.08% | - | |
| 3290 | SBGI | Sinclair, Inc. | $621.60M | 12.80 | 16.20 | -6.51 | Δ 22.71 | 2.94% | 2.43% | -6.91% | - | 7.35% | -7.08% | Communication Services | |
| 3291 | NMZ | NMZ | $1.06B | 9.05 | 129.29 | 258.58 | Δ -129.29 | - | 1.26% | - | - | 0.00% | -7.11% | - | |
| 3292 | RYTM | Rhythm Pharmaceuticals, Inc. | $6.24B | 90.90 | -29.13 | -148.38 | Δ 119.25 | -51.31% | -30.96% | - | - | 0.00% | -7.11% | Healthcare | |
| 3293 | VNDA | Vanda Pharmaceuticals Inc. | $244.87M | 4.05 | -0.87 | 20.25 | Δ -21.12 | -43.97% | -22.38% | 27.29% | - | 0.00% | -7.11% | Healthcare | |
| 3294 | AJG | Arthur J. Gallagher & Co. | $69.46B | 270.98 | 45.16 | 18.30 | Δ 26.86 | 6.70% | 2.32% | 14.29% | 20.33% | 1.23% | -7.14% | Financial Services | |
| 3295 | RCL | Royal Caribbean Cruises Ltd. | $76.53B | 286.13 | 17.68 | 14.10 | Δ 3.58 | 16.61% | 7.68% | 6.52% | 13.36% | 2.40% | -7.15% | Consumer Cyclical | |
| 3296 | DHF | DHF | $159.29M | 2.19 | 9.95 | 12.74 | Δ -2.79 | - | 4.33% | - | - | 0.00% | -7.17% | - | |
| 3297 | VNO | Vornado Realty Trust | $6.46B | 34.34 | 1,144.67 | 110.77 | Δ 1,033.90 | - | 1.01% | -1.12% | 2.89% | 2.13% | -7.17% | Real Estate | |
| 3298 | NMS | NMS | $65.38M | 10.20 | -46.36 | - | - | - | 5.65% | - | - | 0.00% | -7.18% | - | |
| 3299 | GROY | Gold Royalty Corp. | $657.97M | 2.84 | - | 28.40 | - | 0.20% | 0.41% | 58.18% | - | 0.00% | -7.19% | Basic Materials | |
| 3300 | AHRT | AH REALTY TRUST INC | $458.00M | 6.14 | -40.93 | - | - | 3.35% | 2.32% | -15.41% | -57.83% | 8.99% | -7.20% | Real Estate | |
| 3301 | CBT | Cabot Corporation | $3.84B | 74.33 | 20.82 | 10.64 | Δ 10.18 | 21.73% | 8.90% | 0.90% | 8.25% | 2.44% | -7.21% | Basic Materials | |
| 3302 | EDUC | Educational Development Corporation | $8.70M | 1.02 | 4.25 | 2.43 | Δ 1.82 | - | -6.67% | -1.15% | 4.70% | 0.00% | -7.27% | Communication Services | |
| 3303 | TSI | TSI | $203.13M | 4.20 | 11.49 | 10.23 | Δ 1.26 | - | 6.94% | - | - | 0.00% | -7.27% | - | |
| 3304 | CTY | CTY | - | 20.77 | - | - | - | - | - | - | - | 0.00% | -7.28% | - | |
| 3305 | DSM | DSM | $263.45M | 5.33 | 8.08 | 16.16 | Δ -8.08 | - | -1.11% | - | - | 0.00% | -7.28% | - | |
| 3306 | MAT | Mattel, Inc. | $4.84B | 16.94 | 12.64 | 10.65 | Δ 1.99 | 11.16% | 4.73% | -0.54% | 0.31% | 0.00% | -7.28% | Consumer Cyclical | |
| 3307 | CMCO | Columbus McKinnon Corporation | $397.17M | 13.76 | -1.47 | 5.21 | Δ -6.68 | -0.54% | 2.57% | 6.32% | - | 1.73% | -7.31% | Industrials | |
| 3308 | GNRC | Generac Holdings Inc. | $11.11B | 188.02 | 43.22 | 15.18 | Δ 28.04 | 6.64% | 4.72% | 14.02% | 9.13% | 0.00% | -7.31% | Industrials | |
| 3309 | NNVC | NanoViricides, Inc. | $35.48M | 1.39 | -3.16 | -3.97 | Δ 0.81 | -127.59% | -50.47% | - | -5.59% | 0.00% | -7.33% | Healthcare | |
| 3310 | PHM | PulteGroup, Inc. | $22.76B | 119.48 | 12.20 | 10.65 | Δ 1.55 | - | 9.21% | 6.16% | 9.54% | 0.88% | -7.33% | Consumer Cyclical | |
| 3311 | BOF | BranchOut Food Inc. | $32.84M | 2.02 | -3.37 | - | - | -65.48% | -29.95% | 163.26% | - | 0.00% | -7.34% | Consumer Defensive | |
| 3312 | SLDB | Solid Biosciences Inc. | $663.72M | 6.19 | -3.28 | -3.57 | Δ 0.29 | -90.02% | -36.38% | - | - | 0.00% | -7.34% | Healthcare | |
| 3313 | TLSI | TriSalus Life Sciences, Inc. | $225.36M | 3.66 | -2.75 | -14.64 | Δ 11.89 | -113.07% | -36.75% | 53.85% | - | 0.00% | -7.34% | Healthcare | |
| 3314 | FSLR | First Solar, Inc. | $18.40B | 171.25 | 10.56 | 7.37 | Δ 3.19 | 14.43% | 8.62% | 14.74% | 14.27% | 0.00% | -7.35% | Technology | |
| 3315 | GLPI | Gaming and Leisure Properties, Inc. | $11.64B | 40.02 | 11.70 | 12.02 | Δ -0.32 | - | 6.42% | 14.77% | 27.78% | 8.18% | -7.36% | Real Estate | |
| 3316 | CRVL | CorVel Corporation | $4.24B | 83.88 | 37.45 | 30.90 | Δ 6.55 | - | 14.68% | 7.06% | 9.43% | 0.00% | -7.39% | Financial Services | |
| 3317 | AEBI | Aebi Schmidt Holding AG | $868.38M | 11.19 | 36.10 | 9.36 | Δ 26.74 | 4.72% | 3.33% | 22.61% | -6.75% | 0.91% | -7.46% | Industrials | |
| 3318 | NAZ | NAZ | $127.03M | 10.50 | -16.94 | - | - | - | -3.26% | - | - | 0.00% | -7.46% | - | |
| 3319 | NAC | NAC | $1.48B | 10.16 | -12.39 | - | - | - | -4.16% | - | - | 0.00% | -7.47% | - | |
| 3320 | WFG | West Fraser Timber Co. Ltd. | $5.30B | 69.68 | -4.54 | 28.59 | Δ -33.13 | -6.82% | -6.08% | -17.43% | - | 1.76% | -7.48% | Basic Materials | |
| 3321 | CAI | Caris Life Sciences, Inc. | $8.96B | 31.71 | 18.76 | 85.91 | Δ -67.15 | 4.52% | 8.77% | 46.46% | - | 0.00% | -7.50% | Healthcare | |
| 3322 | ATNM | Actinium Pharmaceuticals, Inc. | $50.31M | 1.60 | 4.44 | -3.05 | Δ 7.49 | -82.74% | 11.58% | - | - | 0.00% | -7.51% | Healthcare | |
| 3323 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $266.98M | 11.14 | 53.05 | 90.03 | Δ -36.98 | - | 3.83% | 52.96% | 49.51% | 12.02% | -7.54% | Financial Services | |
| 3324 | PAY | Paymentus Holdings, Inc. | $2.15B | 34.07 | 51.62 | 31.23 | Δ 20.39 | 13.28% | 9.65% | 38.38% | 37.34% | 0.00% | -7.54% | Technology | |
| 3325 | IBN | ICICI Bank Limited | $107.45B | 29.94 | 18.60 | 16.09 | Δ 2.51 | - | 2.11% | 18.11% | 16.78% | 0.89% | -7.56% | Financial Services | |
| 3326 | AVLN | Avalyn Pharma Inc. | $1.21B | 27.25 | -11.03 | -14.34 | Δ 3.31 | -67.73% | -57.23% | - | - | 0.00% | -7.60% | Healthcare | |
| 3327 | SCWO | 374Water Inc. | $40.93M | 2.31 | -1.89 | -38.50 | Δ 36.61 | - | -93.39% | 14.12% | - | 0.00% | -7.60% | Industrials | |
| 3328 | AMT | American Tower Corporation | $84.60B | 181.57 | 24.98 | 25.90 | Δ -0.92 | 8.76% | 4.89% | 12.41% | 25.08% | 4.29% | -7.62% | Real Estate | |
| 3329 | AMRC | Ameresco, Inc. | $669.06M | 19.08 | 36.00 | 11.60 | Δ 24.40 | 3.66% | 1.90% | 9.87% | 3.22% | 0.00% | -7.65% | Industrials | |
| 3330 | AXR | AMREP Corporation | $111.34M | 20.91 | 19.36 | 38.72 | Δ -19.36 | - | 2.66% | -5.02% | 6.84% | 0.00% | -7.68% | Real Estate | |
| 3331 | EVN | EVN | $388.71M | 9.75 | 10.48 | 20.96 | Δ -10.48 | - | 0.07% | - | - | 0.00% | -7.68% | - | |
| 3332 | WAL | Western Alliance Bancorporation | $8.36B | 76.67 | 8.65 | 6.79 | Δ 1.86 | - | 1.09% | 11.81% | 14.19% | 2.12% | -7.68% | Financial Services | |
| 3333 | MMI | Marcus & Millichap, Inc. | $1.07B | 28.28 | 76.43 | 30.41 | Δ 46.02 | -1.94% | 0.80% | 7.49% | - | 1.64% | -7.74% | Real Estate | |
| 3334 | BLW | BLW | $449.47M | 11.50 | 9.13 | 8.77 | Δ 0.36 | - | 5.51% | - | - | 0.00% | -7.77% | - | |
| 3335 | IDAI AI | T Stamp Inc. | $15.00M | 2.66 | -1.36 | 19.00 | Δ -20.36 | -74.47% | -58.35% | 3.46% | - | 0.00% | -7.79% | Technology | |
| 3336 | BGH | BGH | $252.64M | 12.58 | 5.99 | 11.98 | Δ -5.99 | - | 4.50% | - | - | 0.00% | -7.80% | - | |
| 3337 | BRT | BRT Apartments Corp. | $248.26M | 13.21 | -18.35 | -17.97 | Δ -0.38 | - | 0.95% | 13.00% | - | 7.39% | -7.84% | Real Estate | |
| 3338 | BOC | Boston Omaha Corporation | $353.14M | 12.64 | -30.10 | -632.00 | Δ 601.90 | -0.61% | -0.34% | 79.08% | - | 0.00% | -7.87% | Industrials | |
| 3339 | DMO | DMO | $111.07M | 9.72 | 8.10 | 10.13 | Δ -2.03 | - | 5.30% | - | - | 0.00% | -7.88% | - | |
| 3340 | GALT | Galectin Therapeutics Inc. | $340.87M | 3.38 | -7.86 | -2.01 | Δ -5.85 | - | -64.18% | - | - | 0.00% | -7.90% | Healthcare | |
| 3341 | MBGL | Mobility Global, Inc. | $5.69B | 19.28 | 45.90 | 11.88 | Δ 34.02 | 2.57% | 1.08% | 8.56% | -7.32% | 1.20% | -7.92% | Technology | |
| 3342 | ISRG AI | Intuitive Surgical, Inc. | $159.02B | 443.85 | 50.96 | 36.71 | Δ 14.25 | 15.96% | 10.51% | 16.95% | 18.03% | 0.00% | -7.98% | Healthcare | |
| 3343 | NKX | NKX | $540.26M | 10.87 | -13.94 | - | - | - | -3.67% | - | - | 0.00% | -8.00% | - | |
| 3344 | SPE | SPE | $313.75M | 12.16 | 3.57 | 6.14 | Δ -2.57 | - | 8.90% | - | - | 0.00% | -8.00% | - | |
| 3345 | BPRE | BPRE | - | 12.37 | - | - | - | - | - | - | - | 0.00% | -8.02% | - | |
| 3346 | HAPN | Happen, Inc. | $1.67B | 14.50 | 8.68 | 6.19 | Δ 2.49 | - | 1.34% | 54.04% | - | 0.00% | -8.02% | Financial Services | |
| 3347 | PCN | PCN | $812.16M | 10.73 | 6.92 | 9.83 | Δ -2.91 | - | 5.71% | 16.65% | 16.79% | 0.00% | -8.04% | - | |
| 3348 | IR | Ingersoll Rand Inc. | $28.75B | 74.11 | 30.62 | 18.92 | Δ 11.70 | 7.05% | 5.10% | 13.66% | - | 0.11% | -8.15% | Industrials | |
| 3349 | JBS | JBS N.V. | $9.60B | 12.37 | 11.56 | 9.17 | Δ 2.39 | 12.80% | 4.92% | 5.88% | -12.26% | 11.13% | -8.17% | Consumer Defensive | |
| 3350 | FLGT | Fulgent Genetics, Inc. | $550.03M | 19.99 | -7.09 | -14.49 | Δ 7.40 | -8.07% | -6.30% | 65.34% | - | 0.00% | -8.18% | Healthcare | |
| 3351 | NAN | NAN | $306.40M | 9.87 | -13.16 | - | - | - | -3.96% | - | - | 0.00% | -8.18% | - | |
| 3352 | SPT | Sprout Social, Inc. | $721.35M | 13.11 | -26.22 | 8.51 | Δ -34.73 | -16.29% | -3.57% | 28.56% | - | 0.00% | -8.19% | Technology | |
| 3353 | DGZ | DGZ | - | 5.49 | - | - | - | - | - | - | - | 0.00% | -8.21% | - | |
| 3354 | AEXA | AEXA | $529.23M | 10.70 | - | - | - | - | - | - | - | 0.00% | -8.23% | - | |
| 3355 | NRO | NRO | $162.21M | 2.56 | -14.22 | - | - | - | -2.25% | - | - | 0.00% | -8.34% | - | |
| 3356 | TEM AI | Tempus AI, Inc. | $11.19B | 63.81 | -44.31 | - | - | -13.29% | -8.55% | 58.29% | - | 0.00% | -8.36% | Healthcare | |
| 3357 | ENPH | Enphase Energy, Inc. | $4.13B | 31.35 | 31.35 | 14.35 | Δ 17.00 | 7.01% | 2.38% | 23.56% | 5.14% | 0.00% | -8.39% | Technology | |
| 3358 | ERH | ERH | $95.82M | 10.63 | 6.25 | 3.12 | Δ 3.13 | - | 14.06% | 96.86% | 102.29% | 0.00% | -8.40% | - | |
| 3359 | EGAN | eGain Corporation | $148.13M | 5.66 | 17.69 | 13.27 | Δ 4.42 | 5.16% | 3.36% | 7.50% | 34.94% | 0.00% | -8.41% | Technology | |
| 3360 | VMC | Vulcan Materials Company | $34.82B | 268.72 | 32.14 | 25.26 | Δ 6.88 | 9.95% | 6.04% | 4.95% | 4.95% | 0.85% | -8.44% | Basic Materials | |
| 3361 | GRBK | Green Brick Partners, Inc. | $2.79B | 64.94 | 9.78 | 10.01 | Δ -0.23 | 2.84% | 9.45% | 10.75% | 22.47% | 0.00% | -8.48% | Consumer Cyclical | |
| 3362 | FRA | FRA | $353.99M | 9.99 | 8.92 | 14.33 | Δ -5.41 | - | 4.36% | - | - | 0.00% | -8.53% | - | |
| 3363 | ICE | Intercontinental Exchange, Inc. | $91.98B | 163.84 | 23.14 | 18.62 | Δ 4.52 | 9.34% | 2.17% | 17.47% | 14.31% | 1.36% | -8.53% | Financial Services | |
| 3364 | PML | PML | $452.82M | 6.81 | -136.20 | - | - | - | 1.89% | - | - | 0.00% | -8.54% | - | |
| 3365 | WEAV | Weave Communications, Inc. | $591.30M | 7.39 | -27.37 | 29.86 | Δ -57.23 | -24.81% | -6.23% | 39.19% | - | 0.00% | -8.54% | Healthcare | |
| 3366 | INGN | Inogen, Inc. | $186.83M | 7.04 | -7.74 | -44.00 | Δ 36.26 | -12.85% | -5.84% | 14.89% | - | 0.00% | -8.57% | Healthcare | |
| 3367 | TRBG | TRBG | $72.13M | 3.41 | -2.30 | - | - | - | - | - | - | 0.00% | -8.58% | - | |
| 3368 | NEXN | Nexxen International Ltd. | $515.41M | 9.05 | 41.14 | 7.29 | Δ 33.85 | 6.57% | 1.60% | 2.85% | 3.27% | 0.00% | -8.59% | Communication Services | |
| 3369 | ADRX | ADARx Pharmaceuticals, Inc. | $1.89B | 17.68 | -21.05 | - | - | -18.52% | -14.40% | - | -57.65% | 0.00% | -8.63% | Healthcare | |
| 3370 | EMP | EMP | - | 18.24 | - | - | - | - | - | - | - | 0.00% | -8.63% | - | |
| 3371 | NMT | NMT | $102.02M | 9.95 | -45.23 | - | - | - | 5.12% | 126.92% | 121.28% | 0.00% | -8.63% | - | |
| 3372 | WMS | Advanced Drainage Systems, Inc. | $9.87B | 130.92 | 22.30 | 17.65 | Δ 4.65 | 15.98% | 10.97% | 9.58% | 28.70% | 0.64% | -8.65% | Industrials | |
| 3373 | ARCC | Ares Capital Corporation | $13.49B | 18.79 | 14.02 | 9.72 | Δ 4.30 | - | 4.94% | 26.67% | 29.37% | 10.41% | -8.73% | Financial Services | |
| 3374 | AKA | a.k.a. Brands Holding Corp. | $111.56M | 10.15 | -4.09 | -8.94 | Δ 4.85 | -6.17% | -1.30% | 34.27% | - | 0.00% | -8.76% | Consumer Cyclical | |
| 3375 | HYT | HYT | $1.26B | 7.73 | 8.89 | 7.75 | Δ 1.14 | - | 7.18% | - | - | 0.00% | -8.77% | - | |
| 3376 | PAYX | Paychex, Inc. | $42.29B | 118.81 | 24.30 | 18.58 | Δ 5.72 | 26.90% | 9.82% | 6.39% | 6.40% | 4.09% | -8.77% | Technology | |
| 3377 | BCRX | BioCryst Pharmaceuticals, Inc. | $1.99B | 7.78 | -5.56 | 8.28 | Δ -13.84 | 107.20% | 52.86% | 17.84% | - | 0.00% | -8.79% | Healthcare | |
| 3378 | CHH | Choice Hotels International, Inc. | $5.04B | 111.98 | 15.82 | 14.78 | Δ 1.04 | 18.30% | 9.16% | 5.51% | 7.99% | 1.10% | -8.79% | Consumer Cyclical | |
| 3379 | EVV | EVV | $972.62M | 8.37 | 11.79 | 13.79 | Δ -2.00 | - | 3.97% | - | - | 0.00% | -8.79% | - | |
| 3380 | SMRT | SmartRent, Inc. | $237.60M | 1.24 | -12.40 | -248.00 | Δ 235.60 | -14.97% | -4.12% | 30.49% | - | 0.00% | -8.82% | Technology | |
| 3381 | AMBA AI | Ambarella, Inc. | $2.79B | 63.12 | -48.55 | 56.33 | Δ -104.88 | -13.30% | -5.23% | 9.91% | - | 0.00% | -8.84% | Technology | |
| 3382 | ANIX | Anixa Biosciences, Inc. | $96.64M | 2.78 | -8.69 | -8.97 | Δ 0.28 | -82.91% | -41.92% | -9.87% | - | 0.00% | -8.85% | Healthcare | |
| 3383 | GBDC | Golub Capital BDC, Inc. | $3.17B | 12.19 | 18.47 | 9.60 | Δ 8.87 | - | 4.45% | 35.13% | 34.90% | 10.37% | -8.86% | Financial Services | |
| 3384 | CMCL | Caledonia Mining Corporation Plc | $422.66M | 21.86 | 6.26 | 4.78 | Δ 1.48 | 32.22% | 17.05% | 23.50% | 70.00% | 2.32% | -8.87% | Basic Materials | |
| 3385 | CNH | CNH Industrial N.V. | $14.33B | 11.58 | 50.35 | 16.86 | Δ 33.49 | - | 0.87% | 3.24% | - | 0.82% | -8.87% | Industrials | |
| 3386 | FWONK | Formula One Group | $20.45B | 91.15 | 112.53 | 46.54 | Δ 65.99 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -8.90% | Communication Services | |
| 3387 | NDMO | NDMO | $547.41M | 9.18 | 4.52 | 9.04 | Δ -4.52 | - | 1.62% | - | - | 0.00% | -8.91% | - | |
| 3388 | USLM | United States Lime & Minerals, Inc. | $3.20B | 111.50 | 23.88 | 19.56 | Δ 4.32 | 24.01% | 14.64% | 7.49% | 15.35% | 0.21% | -9.00% | Basic Materials | |
| 3389 | CKX | CKX Lands, Inc. | $21.78M | 10.61 | 7.42 | 9.80 | Δ -2.38 | 16.89% | -0.16% | -4.49% | 8.25% | 0.00% | -9.01% | Energy | |
| 3390 | NPV | NPV | $189.95M | 9.71 | -53.94 | - | - | - | 5.84% | - | - | 0.00% | -9.03% | - | |
| 3391 | POCI | Precision Optics Corporation, Inc. | $46.30M | 4.23 | -6.61 | -60.43 | Δ 53.82 | -40.70% | -11.16% | 18.28% | - | 0.00% | -9.03% | Healthcare | |
| 3392 | NC | NACCO Industries, Inc. | $200.25M | 33.46 | 14.61 | 28.05 | Δ -13.44 | 3.72% | -2.75% | -12.41% | -3.50% | 2.80% | -9.04% | Energy | |
| 3393 | PCF | PCF | $93.40M | 4.99 | 7.80 | 12.41 | Δ -4.61 | - | 8.61% | - | - | 0.00% | -9.04% | - | |
| 3394 | CPZ | CPZ | $246.19M | 12.54 | 4.70 | 9.40 | Δ -4.70 | - | 2.42% | - | - | 0.00% | -9.05% | - | |
| 3395 | NXTC | NextCure, Inc. | $21.61M | 4.72 | -0.57 | -0.80 | Δ 0.23 | -145.43% | -69.02% | - | - | 0.00% | -9.06% | Healthcare | |
| 3396 | FCPT | Four Corners Property Trust, Inc. | $2.42B | 22.05 | 20.05 | 19.20 | Δ 0.85 | - | 3.70% | 5.32% | 99.08% | 6.69% | -9.07% | Real Estate | |
| 3397 | NOW AI | ServiceNow, Inc. | $162.32B | 157.00 | 97.52 | 31.37 | Δ 66.15 | 11.70% | 4.25% | 46.47% | 71.16% | 0.00% | -9.07% | Technology | |
| 3398 | GXO | GXO Logistics, Inc. | $5.61B | 48.91 | 43.28 | 13.82 | Δ 29.46 | 2.92% | 2.42% | 13.72% | -9.95% | 0.00% | -9.09% | Industrials | |
| 3399 | CC | The Chemours Company | $1.96B | 13.03 | -6.45 | 6.81 | Δ -13.26 | - | 1.42% | -1.38% | - | 2.50% | -9.11% | Basic Materials | |
| 3400 | PAX | Patria Investments Limited | $814.54M | 11.90 | 26.44 | 8.03 | Δ 18.41 | 13.24% | 5.63% | 13.82% | -2.69% | 6.46% | -9.14% | Financial Services | |
| 3401 | BWG | BWG | $116.37M | 6.93 | 7.53 | 14.46 | Δ -6.93 | - | 6.01% | - | - | 0.00% | -9.19% | - | |
| 3402 | MAA | Mid-America Apartment Communities, Inc. | $14.10B | 121.17 | 35.43 | 36.95 | Δ -1.52 | - | 3.13% | 14.73% | 23.02% | 5.05% | -9.19% | Real Estate | |
| 3403 | CLM | CLM | $1.80B | 6.10 | 5.60 | 6.70 | Δ -1.10 | - | 15.69% | - | - | 0.00% | -9.21% | - | |
| 3404 | LTGO | Latigo Biotherapeutics, Inc. | $1.10B | 16.57 | -8.33 | -7.93 | Δ -0.40 | - | - | - | -78.43% | 0.00% | -9.21% | Healthcare | |
| 3405 | SEER | Seer, Inc. | $109.08M | 1.97 | -1.61 | -1.93 | Δ 0.32 | -27.82% | -15.29% | 122.64% | - | 0.00% | -9.22% | Healthcare | |
| 3406 | QTWO | Q2 Holdings, Inc. | $4.32B | 69.34 | 48.83 | 20.58 | Δ 28.25 | 5.45% | 4.53% | 25.59% | - | 0.00% | -9.23% | Technology | |
| 3407 | ACVA | ACV Auctions Inc. | $1.78B | 10.50 | -28.38 | 31.64 | Δ -60.02 | -9.51% | -2.58% | 38.67% | - | 0.00% | -9.25% | Consumer Cyclical | |
| 3408 | UG | United-Guardian, Inc. | $31.24M | 6.80 | 12.59 | 10.83 | Δ 1.76 | 19.61% | 10.81% | -1.74% | -3.86% | 8.33% | -9.26% | Consumer Defensive | |
| 3409 | GWRE | Guidewire Software, Inc. | $15.55B | 189.64 | 117.06 | 35.48 | Δ 81.58 | 1.89% | 3.54% | 15.16% | 35.99% | 0.00% | -9.27% | Technology | |
| 3410 | WDI | WDI | $603.22M | 11.62 | 8.42 | 8.27 | Δ 0.15 | - | 6.23% | - | - | 0.00% | -9.28% | - | |
| 3411 | FDS | FactSet Research Systems Inc. | $11.93B | 335.45 | 23.02 | 15.46 | Δ 7.56 | 19.78% | 10.36% | 8.58% | 9.25% | 1.70% | -9.31% | Financial Services | |
| 3412 | JTTT | JTTT | - | 10.38 | - | - | - | - | - | - | - | 0.00% | -9.34% | - | |
| 3413 | BMA | Banco Macro S.A. | $3.95B | 62.95 | 12.87 | 5.59 | Δ 7.28 | - | 1.73% | 74.10% | 45.59% | 6.91% | -9.35% | Financial Services | |
| 3414 | LSPD | Lightspeed Commerce Inc. | $1.45B | 11.21 | -15.79 | 12.07 | Δ -27.86 | -9.84% | -4.00% | 18.87% | - | 0.00% | -9.38% | Technology | |
| 3415 | TRU | TransUnion | $15.99B | 83.46 | 22.02 | 14.96 | Δ 7.06 | 8.68% | 4.94% | 11.60% | 5.82% | 0.68% | -9.47% | Financial Services | |
| 3416 | BHC | Bausch Health Companies Inc. | $2.43B | 6.49 | -2.20 | 1.55 | Δ -3.75 | 8.17% | 6.57% | 16.57% | -0.73% | 0.00% | -9.48% | Healthcare | |
| 3417 | PSUS | PSUS | - | 37.02 | - | - | - | - | - | - | - | 0.00% | -9.49% | - | |
| 3418 | TGS | Transportadora de Gas del Sur S.A. | $1.80B | 25.94 | 11.33 | 9.91 | Δ 1.42 | 15.44% | 9.91% | 16.50% | 24.30% | 3.16% | -9.49% | Energy | |
| 3419 | LMAT | LeMaitre Vascular, Inc. | $1.95B | 85.33 | 29.84 | 26.84 | Δ 3.00 | 11.72% | 7.44% | 10.45% | 25.13% | 1.26% | -9.50% | Healthcare | |
| 3420 | MSIF | MSC Income Fund, Inc. | $531.45M | 11.72 | 5.48 | 8.08 | Δ -2.60 | - | 4.47% | - | 4.77% | 2.85% | -9.52% | Financial Services | |
| 3421 | PPHC | Public Policy Holding Company, Inc. | $299.75M | 9.92 | -4.98 | 7.17 | Δ -12.15 | -22.65% | -4.16% | 24.72% | - | 2.84% | -9.63% | Industrials | |
| 3422 | BEPC | Brookfield Renewable Corporation | $4.43B | 29.36 | -1.36 | -30.56 | Δ 29.20 | 2.87% | 1.09% | -0.44% | - | 5.34% | -9.64% | Utilities | |
| 3423 | CRF | CRF | $946.29M | 5.88 | 5.76 | 5.76 | Δ 0.00 | - | 15.46% | - | - | 0.00% | -9.65% | - | |
| 3424 | CPHC | Canterbury Park Holding Corporation | $82.57M | 15.93 | 531.00 | 1,062.00 | Δ -531.00 | 2.39% | 1.47% | 1.32% | - | 1.79% | -9.66% | Consumer Cyclical | |
| 3425 | KMX | CarMax, Inc. | $7.52B | 52.96 | 32.89 | 17.29 | Δ 15.60 | - | 1.56% | 8.02% | 8.77% | 0.00% | -9.66% | Consumer Cyclical | |
| 3426 | CERT | Certara, Inc. | $1.54B | 10.09 | -72.07 | 25.89 | Δ -97.96 | 1.50% | 0.77% | 12.33% | - | 0.00% | -9.67% | Healthcare | |
| 3427 | HSCS | HeartSciences Inc. | $15.22M | 3.17 | -1.15 | -1.81 | Δ 0.66 | - | - | -25.96% | - | 0.00% | -9.69% | Healthcare | |
| 3428 | BKSY | BlackSky Technology Inc. | $683.04M | 16.69 | -9.54 | -46.36 | Δ 36.82 | -14.35% | -7.53% | 38.21% | - | 0.00% | -9.73% | Industrials | |
| 3429 | DHI | D.R. Horton, Inc. | $41.30B | 147.66 | 14.08 | 12.84 | Δ 1.24 | - | 6.88% | 15.01% | 8.60% | 1.35% | -9.74% | Consumer Cyclical | |
| 3430 | BANF | BancFirst Corporation | $3.77B | 112.36 | 15.16 | 13.98 | Δ 1.18 | - | 1.73% | 7.40% | 14.25% | 1.96% | -9.76% | Financial Services | |
| 3431 | EAI | EAI | - | 18.33 | - | - | - | - | - | - | - | 0.00% | -9.76% | - | |
| 3432 | ULBI | Ultralife Corporation | $102.98M | 6.18 | -15.85 | 6.87 | Δ -22.72 | 3.50% | 2.10% | 1.44% | - | 0.00% | -9.78% | Industrials | |
| 3433 | DB | Deutsche Bank Aktiengesellschaft | $59.15B | 31.48 | 8.22 | 6.65 | Δ 1.57 | - | 0.49% | 6.39% | 7.85% | 3.47% | -9.79% | Financial Services | |
| 3434 | VSEC | VSE Corporation | $4.16B | 148.15 | 47.33 | 18.49 | Δ 28.84 | 6.63% | 3.43% | 0.61% | -4.68% | 0.23% | -9.82% | Industrials | |
| 3435 | BKE | The Buckle, Inc. | $2.45B | 47.48 | 10.94 | 11.45 | Δ -0.51 | 34.65% | 16.30% | 2.63% | 3.74% | 3.21% | -9.83% | Consumer Cyclical | |
| 3436 | PFL | PFL | $336.10M | 6.73 | 6.12 | 10.35 | Δ -4.23 | - | 7.06% | 22.01% | 22.30% | 0.00% | -9.87% | - | |
| 3437 | CAL | Caleres, Inc. | $460.64M | 13.35 | 8.73 | 6.09 | Δ 2.64 | 2.43% | 1.81% | 1.23% | - | 2.25% | -9.93% | Consumer Cyclical | |
| 3438 | MOBI | Mobia Medical, Inc. | $352.22M | 10.58 | -5.48 | -4.80 | Δ -0.68 | -75.08% | - | 104.81% | - | 0.00% | -9.96% | Healthcare | |
| 3439 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $11.44B | 220.29 | 20.47 | 17.39 | Δ 3.08 | 24.47% | 10.47% | 14.78% | 2.00% | 4.10% | -9.98% | Industrials | |
| 3440 | NLOP | Net Lease Office Properties | $143.84M | 9.71 | -3.16 | - | - | - | 2.34% | -5.31% | - | 0.00% | -10.00% | Real Estate | |
| 3441 | LINE | Lineage, Inc. | $7.99B | 35.09 | -48.74 | -50.86 | Δ 2.12 | 1.03% | 0.75% | 2.81% | - | 5.62% | -10.02% | Real Estate | |
| 3442 | TDS | Telephone and Data Systems, Inc. | $3.74B | 34.78 | 8.70 | 8.40 | Δ 0.30 | -1.22% | -0.19% | -8.76% | - | 0.44% | -10.03% | Communication Services | |
| 3443 | DTI | Drilling Tools International Corporation | $59.98M | 1.70 | -18.89 | 6.30 | Δ -25.19 | 7.02% | 0.53% | 7.21% | - | 0.00% | -10.05% | Energy | |
| 3444 | LPLA | LPL Financial Holdings Inc. | $25.11B | 318.85 | 25.57 | 10.69 | Δ 14.88 | - | 5.40% | 12.06% | 19.87% | 0.36% | -10.06% | Financial Services | |
| 3445 | RNW | ReNew Energy Global Plc | $1.69B | 6.88 | 22.19 | 9.88 | Δ 12.31 | 8.49% | 3.88% | 19.11% | - | 0.00% | -10.07% | Utilities | |
| 3446 | SPCX AI | Space Exploration Technologies Corp. | $1.10T | 144.75 | -131.59 | 83.04 | Δ -214.63 | -3.22% | -5.36% | 34.08% | -3.34% | 0.00% | -10.07% | Industrials | |
| 3447 | CNMD | CONMED Corporation | $1.48B | 49.44 | 26.72 | 10.34 | Δ 16.38 | 5.10% | 4.14% | 4.36% | 8.84% | 0.00% | -10.08% | Healthcare | |
| 3448 | ZUMZ | Zumiez Inc. | $220.30M | 14.37 | 21.77 | 16.33 | Δ 5.44 | 3.58% | 2.21% | 4.68% | 2.14% | 0.00% | -10.08% | Consumer Cyclical | |
| 3449 | EPRT | Essential Properties Realty Trust, Inc. | $5.68B | 26.26 | 20.36 | 18.76 | Δ 1.60 | - | 3.58% | 33.86% | 58.68% | 4.78% | -10.13% | Real Estate | |
| 3450 | HUN | Huntsman Corporation | $1.53B | 8.72 | -8.90 | 42.99 | Δ -51.89 | -2.41% | -0.02% | -3.30% | - | 3.84% | -10.13% | Basic Materials | |
| 3451 | IRT | Independence Realty Trust, Inc. | $3.58B | 15.17 | 84.28 | 189.62 | Δ -105.34 | 1.02% | 1.29% | 119.42% | 89.10% | 4.78% | -10.14% | Real Estate | |
| 3452 | PDI | PDI | $6.75B | 14.30 | 6.09 | 8.38 | Δ -2.29 | - | 4.84% | 52.68% | 52.75% | 0.00% | -10.15% | - | |
| 3453 | BCC | Boise Cascade Company | $2.73B | 78.29 | 26.63 | 14.80 | Δ 11.83 | 6.67% | 2.86% | 8.39% | 10.42% | 1.20% | -10.18% | Basic Materials | |
| 3454 | CCS | Century Communities, Inc. | $1.66B | 58.34 | 12.82 | 12.71 | Δ 0.11 | 1.75% | 2.74% | 30.35% | 22.94% | 2.06% | -10.18% | Real Estate | |
| 3455 | SEG | Seaport Entertainment Group Inc. | $287.83M | 22.47 | -2.30 | 14.98 | Δ -17.28 | - | -9.43% | 3.09% | - | 0.00% | -10.19% | Real Estate | |
| 3456 | VCV | VCV | $437.55M | 9.02 | 9.80 | 13.86 | Δ -4.06 | - | 1.49% | - | - | 0.00% | -10.19% | - | |
| 3457 | CCL | Carnival Corporation Ltd. | $36.41B | 27.08 | 11.93 | 10.57 | Δ 1.36 | 11.62% | 5.39% | 5.23% | 0.76% | 1.72% | -10.20% | Consumer Cyclical | |
| 3458 | CAE | CAE Inc. | $8.05B | 25.02 | 39.09 | 24.08 | Δ 15.01 | 7.08% | 3.53% | 7.01% | 12.03% | 0.00% | -10.26% | Industrials | |
| 3459 | SBSW | SBSW | $26.38B | 9.32 | -1.27 | - | - | 21.68% | -3.45% | -2.12% | - | 0.00% | -10.27% | - | |
| 3460 | BCE | BCE Inc. | $19.41B | 20.81 | 4.26 | 11.24 | Δ -6.98 | 8.05% | 4.42% | 0.40% | 31.08% | 6.23% | -10.30% | Communication Services | |
| 3461 | GBAB | GBAB | $346.59M | 12.52 | 13.61 | 9.24 | Δ 4.37 | - | 5.52% | - | - | 0.00% | -10.31% | - | |
| 3462 | NMCO | NMCO | $486.12M | 8.81 | 3.78 | 7.56 | Δ -3.78 | - | 0.11% | - | - | 0.00% | -10.36% | - | |
| 3463 | HMH | HMH Holding Inc. | $208.10M | 17.28 | 115.20 | 7.96 | Δ 107.24 | 8.13% | 4.11% | 6.66% | - | 0.00% | -10.37% | Energy | |
| 3464 | ORLY | O'Reilly Automotive, Inc. | $74.42B | 92.00 | 29.21 | 25.19 | Δ 4.02 | 44.58% | 13.67% | 9.89% | 16.61% | 0.00% | -10.37% | Consumer Cyclical | |
| 3465 | BXSL | Blackstone Secured Lending Fund | $5.57B | 23.91 | 18.83 | 9.27 | Δ 9.56 | - | 5.19% | 16.28% | 11.68% | 13.11% | -10.39% | Financial Services | |
| 3466 | PUK | PUK | $61.18B | 24.01 | 7.82 | 4.49 | Δ 3.33 | - | 1.87% | - | - | 0.00% | -10.39% | - | |
| 3467 | GSBD | Goldman Sachs BDC, Inc. | $980.48M | 8.71 | 16.75 | 7.57 | Δ 9.18 | - | 5.13% | - | -21.97% | 14.11% | -10.44% | Financial Services | |
| 3468 | INDO | INDO | $39.87M | 2.66 | -10.23 | - | - | -25.36% | -22.41% | -21.10% | - | 0.00% | -10.44% | - | |
| 3469 | LADR | Ladder Capital Corp | $1.18B | 9.32 | 22.19 | 8.33 | Δ 13.86 | - | 1.04% | - | 22.89% | 9.64% | -10.45% | Real Estate | |
| 3470 | FSS | Federal Signal Corporation | $7.05B | 115.54 | 24.90 | 19.99 | Δ 4.91 | 16.15% | 11.75% | 6.89% | 15.95% | 0.53% | -10.47% | Industrials | |
| 3471 | GNSS | Genasys Inc. | $66.04M | 1.45 | -10.36 | 12.08 | Δ -22.44 | - | -4.84% | 6.13% | - | 0.00% | -10.49% | Technology | |
| 3472 | CSL | Carlisle Companies Incorporated | $14.00B | 352.60 | 20.05 | 14.69 | Δ 5.36 | 18.14% | 10.81% | 3.35% | 10.75% | 1.57% | -10.52% | Industrials | |
| 3473 | JHX | James Hardie Industries plc | $15.41B | 26.54 | 120.64 | 16.41 | Δ 104.23 | 5.77% | 5.17% | 8.59% | -41.22% | 0.00% | -10.52% | Basic Materials | |
| 3474 | WRAP | Wrap Technologies, Inc. | $78.46M | 1.27 | -4.54 | -5.29 | Δ 0.75 | -99.15% | -53.07% | 46.31% | - | 0.00% | -10.56% | Technology | |
| 3475 | BLKB | Blackbaud, Inc. | $2.56B | 56.48 | 17.65 | 9.46 | Δ 8.19 | 15.78% | 5.50% | 8.05% | 8.25% | 0.00% | -10.60% | Technology | |
| 3476 | AURA | Aura Biosciences, Inc. | $669.93M | 6.46 | -3.69 | -3.18 | Δ -0.51 | -74.67% | -31.24% | - | - | 0.00% | -10.65% | Healthcare | |
| 3477 | UNCY | Unicycive Therapeutics, Inc. | $107.93M | 3.94 | -2.25 | 2.37 | Δ -4.62 | -97.75% | -40.59% | - | - | 0.00% | -10.66% | Healthcare | |
| 3478 | TLF | Tandy Leather Factory, Inc. | $19.01M | 2.32 | -14.50 | 4.00 | Δ -18.50 | -1.25% | -0.30% | -1.69% | 95.03% | 0.00% | -10.69% | Consumer Cyclical | |
| 3479 | ESOA | Energy Services of America Corporation | $170.54M | 9.14 | 15.23 | 10.92 | Δ 4.31 | 3.60% | 5.54% | 4.31% | -3.32% | 1.53% | -10.79% | Industrials | |
| 3480 | RACE | Ferrari N.V. | $69.83B | 397.66 | 37.10 | 31.56 | Δ 5.54 | 28.97% | 13.61% | 11.93% | 19.64% | 1.02% | -10.85% | Consumer Cyclical | |
| 3481 | SMHB | SMHB | - | 3.24 | - | - | - | - | - | - | - | 0.00% | -10.85% | - | |
| 3482 | SRPT | Sarepta Therapeutics, Inc. | $1.92B | 18.18 | -11.58 | 6.91 | Δ -18.49 | -29.18% | -1.13% | 71.90% | - | 0.00% | -10.88% | Healthcare | |
| 3483 | CRK | Comstock Resources, Inc. | $4.10B | 13.97 | 7.68 | 22.01 | Δ -14.33 | 10.29% | 2.92% | 16.67% | 2.86% | 0.00% | -10.91% | Energy | |
| 3484 | SF | Stifel Financial Corp. | $10.25B | 67.85 | 12.12 | 9.26 | Δ 2.86 | - | 2.25% | 12.02% | 16.99% | 1.80% | -10.92% | Financial Services | |
| 3485 | EVTC | EVERTEC, Inc. | $2.05B | 33.33 | 21.64 | 7.61 | Δ 14.03 | 9.52% | 5.03% | 7.91% | 13.44% | 0.69% | -11.01% | Technology | |
| 3486 | CIK | CIK | $126.16M | 2.30 | 8.21 | 15.43 | Δ -7.22 | - | 3.30% | - | - | 0.00% | -11.02% | - | |
| 3487 | ELC | ELC | - | 18.14 | - | - | - | - | - | - | - | 0.00% | -11.05% | - | |
| 3488 | HOOD | Robinhood Markets, Inc. | $76.36B | 96.58 | 42.73 | 28.54 | Δ 14.19 | - | 4.53% | 58.93% | 206.16% | 0.00% | -11.08% | Financial Services | |
| 3489 | BOSC | B.O.S. Better Online Solutions Ltd. | $30.57M | 4.33 | 8.02 | 7.10 | Δ 0.92 | 13.06% | 4.84% | 6.80% | 41.45% | 0.00% | -11.09% | Technology | |
| 3490 | TRDA | Entrada Therapeutics, Inc. | $184.17M | 4.73 | -1.19 | -1.57 | Δ 0.38 | -44.74% | -29.20% | -55.61% | - | 0.00% | -11.09% | Healthcare | |
| 3491 | CABA | Cabaletta Bio, Inc. | $257.71M | 1.52 | -1.01 | -1.28 | Δ 0.27 | -149.87% | -48.19% | - | - | 0.00% | -11.11% | Healthcare | |
| 3492 | ACP | ACP | $533.25M | 4.25 | 3.43 | 6.59 | Δ -3.16 | - | 3.82% | 57.32% | 55.97% | 0.00% | -11.12% | - | |
| 3493 | SYPR | Sypris Solutions, Inc. | $39.84M | 1.73 | -3.68 | - | - | -14.54% | -6.91% | -5.55% | - | 0.00% | -11.16% | Consumer Cyclical | |
| 3494 | ADSK AI | Autodesk, Inc. | $53.28B | 254.95 | 32.81 | 17.95 | Δ 14.86 | 26.94% | 11.47% | 7.31% | 6.99% | 0.00% | -11.17% | Technology | |
| 3495 | COHN | Cohen & Company Inc. | $29.42M | 9.11 | 1.95 | 4.92 | Δ -2.97 | - | 4.76% | 7.70% | 0.32% | 9.29% | -11.17% | Financial Services | |
| 3496 | MED | Medifast, Inc. | $136.07M | 12.17 | -5.22 | -43.46 | Δ 38.24 | -6.93% | -4.60% | 5.63% | - | 0.00% | -11.17% | Consumer Cyclical | |
| 3497 | PCM | PCM | $60.82M | 4.90 | 8.45 | 12.53 | Δ -4.08 | - | 4.48% | - | - | 0.00% | -11.18% | - | |
| 3498 | VUZI AI | Vuzix Corporation | $173.89M | 2.06 | -5.28 | -4.90 | Δ -0.38 | -92.03% | -53.35% | -3.91% | - | 0.00% | -11.21% | Technology | |
| 3499 | GBLI | Global Indemnity Group, LLC | $263.26M | 24.27 | 10.28 | 7.35 | Δ 2.93 | - | 1.65% | 0.94% | -6.59% | 5.09% | -11.26% | Financial Services | |
| 3500 | MKTX | MarketAxess Holdings Inc. | $5.79B | 164.66 | 19.46 | 18.82 | Δ 0.64 | - | 10.15% | 13.32% | 18.60% | 1.91% | -11.26% | Financial Services | |
| 3501 | SERA | Sera Prognostics, Inc. | $78.50M | 2.04 | -3.09 | -3.81 | Δ 0.72 | -46.95% | -23.48% | 34.16% | - | 0.00% | -11.30% | Healthcare | |
| 3502 | CDNS AI | Cadence Design Systems, Inc. | $85.41B | 309.65 | 61.56 | 32.36 | Δ 29.20 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -11.31% | Technology | |
| 3503 | NMAD | NOMAD Power Solutions, Inc. | $65.82M | 3.60 | -3.50 | - | - | -44.80% | -47.19% | - | - | 0.00% | -11.33% | Industrials | |
| 3504 | RMD | ResMed Inc. | $36.50B | 253.06 | 24.24 | 19.12 | Δ 5.12 | 23.55% | 14.00% | 11.36% | 15.16% | 1.16% | -11.36% | Healthcare | |
| 3505 | META AI | Meta Platforms, Inc. | $1.43T | 648.85 | 24.45 | 18.56 | Δ 5.89 | 25.69% | 14.59% | 19.89% | 37.61% | 0.31% | -11.45% | Communication Services | |
| 3506 | MGEE | MGE Energy, Inc. | $2.81B | 74.24 | 18.24 | 17.51 | Δ 0.73 | 5.97% | 3.72% | 1.34% | 6.99% | 2.71% | -11.45% | Utilities | |
| 3507 | AOMR | Angel Oak Mortgage REIT, Inc. | $169.70M | 7.31 | 9.88 | 5.19 | Δ 4.69 | - | 0.67% | 46.21% | 41.15% | 15.86% | -11.48% | Real Estate | |
| 3508 | DGXX | Digi Power X Inc. | $234.22M | 2.31 | -4.05 | - | - | - | -12.42% | -7.61% | - | 0.00% | -11.49% | Utilities | |
| 3509 | MMEDV | MMEDV | - | 17.70 | - | - | - | - | - | - | - | 0.00% | -11.50% | - | |
| 3510 | ELDN | Eledon Pharmaceuticals, Inc. | $186.90M | 2.30 | -2.56 | -2.99 | Δ 0.43 | -28.54% | -39.02% | - | - | 0.00% | -11.54% | Healthcare | |
| 3511 | LSAK | Lesaka Technologies, Inc. | $360.46M | 4.20 | 140.00 | 8.57 | Δ 131.43 | -5.49% | 1.72% | 6.34% | - | 0.00% | -11.58% | Technology | |
| 3512 | VLT | VLT | $57.30M | 8.80 | 7.72 | 12.26 | Δ -4.54 | - | 4.42% | - | - | 0.00% | -11.62% | - | |
| 3513 | AIRG | Airgain, Inc. | $52.66M | 4.02 | -7.05 | 12.97 | Δ -20.02 | -26.22% | -9.34% | 7.34% | - | 0.00% | -11.65% | Technology | |
| 3514 | KLTR | Kaltura, Inc. | $219.67M | 1.44 | -18.00 | 28.80 | Δ -46.80 | -12.99% | 0.60% | 10.87% | - | 0.00% | -11.66% | Technology | |
| 3515 | MNRO | Monro, Inc. | $443.08M | 14.18 | 61.65 | 34.75 | Δ 26.90 | 1.91% | 0.95% | 1.40% | -15.67% | 9.14% | -11.66% | Consumer Cyclical | |
| 3516 | FSCO | FSCO | $1.04B | 5.13 | 6.75 | 8.48 | Δ -1.73 | - | 6.94% | - | - | 0.00% | -11.74% | - | |
| 3517 | YEXT | Yext, Inc. | $726.50M | 7.34 | 43.18 | 9.66 | Δ 33.52 | 13.71% | 1.79% | 17.41% | - | 0.00% | -11.88% | Technology | |
| 3518 | DV AI | DoubleVerify Holdings, Inc. | $2.12B | 13.56 | 38.74 | 11.70 | Δ 27.04 | 6.43% | 4.67% | 26.49% | 13.81% | 0.00% | -11.89% | Communication Services | |
| 3519 | TAP | Molson Coors Beverage Company | $7.26B | 41.67 | -3.64 | 8.51 | Δ -12.15 | -13.41% | 3.79% | 4.23% | - | 4.91% | -11.92% | Consumer Defensive | |
| 3520 | ENO | ENO | - | 19.52 | - | - | - | - | - | - | - | 0.00% | -11.96% | - | |
| 3521 | AWI | Armstrong World Industries, Inc. | $7.24B | 171.39 | 23.45 | 17.89 | Δ 5.56 | 26.00% | 10.62% | -3.32% | 9.00% | 0.83% | -12.00% | Industrials | |
| 3522 | GDOT | Green Dot Corporation | $706.05M | 12.39 | -24.29 | 8.26 | Δ -32.55 | 1.43% | -0.44% | 12.00% | - | 0.00% | -12.00% | Financial Services | |
| 3523 | TTWO | Take-Two Interactive Software, Inc. | $38.86B | 207.81 | -120.12 | 20.19 | Δ -140.31 | -1.53% | -0.62% | 9.83% | - | 0.00% | -12.00% | Communication Services | |
| 3524 | FIZZ | National Beverage Corp. | $3.47B | 37.07 | 19.93 | 18.96 | Δ 0.97 | 32.12% | 20.63% | 4.39% | 11.36% | 0.00% | -12.05% | Consumer Defensive | |
| 3525 | TTAM | Titan America SA | $2.54B | 13.77 | 14.34 | 10.90 | Δ 3.44 | 16.05% | 8.19% | 6.85% | 43.53% | 1.16% | -12.05% | Basic Materials | |
| 3526 | BURL | Burlington Stores, Inc. | $15.87B | 252.62 | 22.70 | 18.47 | Δ 4.23 | - | 6.15% | 8.09% | - | 0.00% | -12.08% | Consumer Cyclical | |
| 3527 | DLB | Dolby Laboratories, Inc. | $3.76B | 63.28 | 26.93 | 13.82 | Δ 13.11 | 9.50% | 5.15% | 4.48% | 1.46% | 2.46% | -12.17% | Industrials | |
| 3528 | ASUR | Asure Software, Inc. | $212.26M | 7.35 | -25.34 | 6.82 | Δ -32.16 | -3.09% | -0.23% | 20.75% | - | 0.00% | -12.19% | Technology | |
| 3529 | SAP AI | SAP SE | $277.69B | 240.59 | 31.20 | 24.81 | Δ 6.39 | 18.17% | 9.54% | 7.63% | 46.36% | 1.37% | -12.21% | Technology | |
| 3530 | CLB | Core Laboratories Inc. | $431.31M | 9.40 | 18.08 | 13.62 | Δ 4.46 | 11.81% | 4.45% | 2.87% | 10.74% | 0.39% | -12.23% | Energy | |
| 3531 | CVLT | Commvault Systems, Inc. | $6.95B | 167.81 | 106.89 | 27.06 | Δ 79.83 | 8.60% | 4.57% | 10.65% | 11.53% | 0.00% | -12.34% | Technology | |
| 3532 | CWCO | Consolidated Water Co. Ltd. | $449.16M | 28.05 | 27.50 | 20.62 | Δ 6.88 | 7.99% | 3.76% | 5.28% | 7.12% | 1.85% | -12.35% | Utilities | |
| 3533 | LINK | Interlink Electronics, Inc. | $63.49M | 4.03 | -50.38 | -23.71 | Δ -26.67 | -18.15% | -6.58% | 1.38% | - | 0.00% | -12.39% | Technology | |
| 3534 | GFL | GFL Environmental Inc. | $15.41B | 44.14 | -105.10 | 41.97 | Δ -147.07 | 2.00% | 1.26% | -0.72% | - | 0.16% | -12.47% | Industrials | |
| 3535 | STVN | Stevanato Group S.p.A. | $969.34M | 19.50 | 34.82 | 23.03 | Δ 11.79 | 9.90% | 5.45% | 6.44% | -0.71% | 0.27% | -12.48% | Healthcare | |
| 3536 | AIHS | Senmiao Technology Ltd | $29.11M | 2.00 | -0.21 | - | - | 114.63% | -19.31% | 15.30% | - | 0.00% | -12.49% | Industrials | |
| 3537 | UNB | Union Bankshares, Inc. | $112.86M | 22.82 | 8.81 | 7.63 | Δ 1.18 | - | 0.80% | - | 4.67% | 6.01% | -12.52% | Financial Services | |
| 3538 | NTGR | NETGEAR, Inc. | $606.36M | 22.31 | -23.73 | 41.57 | Δ -65.30 | -4.47% | -2.01% | -1.80% | - | 0.00% | -12.54% | Technology | |
| 3539 | JRI | JRI | $295.79M | 10.68 | 6.06 | 3.15 | Δ 2.91 | - | 9.03% | - | - | 0.00% | -12.55% | - | |
| 3540 | HIVE AI | HIVE Digital Technologies Ltd. | $534.84M | 1.95 | -1.40 | -9.29 | Δ 7.89 | -19.92% | -12.92% | 40.96% | - | 0.00% | -12.56% | Financial Services | |
| 3541 | KMB | Kimberly-Clark Corporation | $37.28B | 112.32 | 22.20 | 15.01 | Δ 7.19 | 23.57% | 10.20% | -0.58% | 0.57% | 5.21% | -12.61% | Consumer Defensive | |
| 3542 | CULP | Culp, Inc. | $45.85M | 3.60 | -11.25 | 360.00 | Δ -371.25 | -10.72% | -3.70% | -0.09% | -8.94% | 0.00% | -12.62% | Consumer Cyclical | |
| 3543 | IART | Integra LifeSciences Holdings Corporation | $958.16M | 12.32 | -136.89 | 4.72 | Δ -141.61 | -15.68% | 2.83% | 5.53% | - | 0.00% | -12.71% | Healthcare | |
| 3544 | KLRS | Kalaris Therapeutics, Inc. | $47.37M | 1.99 | -1.05 | -1.20 | Δ 0.15 | -41.20% | -31.03% | - | - | 0.00% | -12.72% | Healthcare | |
| 3545 | NTRB | Nutriband Inc. | $70.62M | 5.81 | -11.86 | -25.26 | Δ 13.40 | -122.98% | -53.48% | 42.30% | - | 0.00% | -12.76% | Healthcare | |
| 3546 | BN | Brookfield Corporation | $85.45B | 38.28 | 70.89 | 6.52 | Δ 64.37 | 4.08% | 2.66% | -6.80% | -14.02% | 0.76% | -12.78% | Financial Services | |
| 3547 | CRSP | CRISPR Therapeutics AG | $4.83B | 49.99 | -10.55 | -14.29 | Δ 3.74 | -31.41% | -14.20% | 30.40% | - | 0.00% | -12.80% | Healthcare | |
| 3548 | PHI | PLDT Inc. | $4.18B | 19.36 | 9.54 | 7.21 | Δ 2.33 | 11.42% | 5.61% | 2.09% | 39.82% | 8.46% | -12.81% | Communication Services | |
| 3549 | BMM | Blue Moon Metals Inc. | $413.16M | 3.94 | -4.80 | -16.98 | Δ 12.18 | -17.28% | -19.02% | - | - | 0.00% | -12.83% | Basic Materials | |
| 3550 | TLN AI | Talen Energy Corporation | $15.88B | 331.42 | -81.83 | 10.78 | Δ -92.61 | -0.91% | 0.92% | -11.42% | - | 0.00% | -12.84% | Utilities | |
| 3551 | IMUX | Immunic, Inc. | $98.51M | 7.22 | -2.03 | -2.97 | Δ 0.94 | - | -66.80% | - | - | 0.00% | -12.91% | Healthcare | |
| 3552 | SAM | The Boston Beer Company, Inc. | $1.63B | 195.72 | -29.34 | 19.10 | Δ -48.44 | 16.13% | 5.43% | 10.92% | 8.68% | 0.00% | -12.91% | Consumer Defensive | |
| 3553 | BNT | Brookfield Wealth Solutions Ltd. | $2.29B | 38.26 | 45.55 | 91.10 | Δ -45.55 | - | 0.44% | 37.72% | 15.36% | 0.76% | -12.95% | Financial Services | |
| 3554 | PFX | PhenixFIN Corporation | $82.47M | 42.70 | 18.33 | 16.94 | Δ 1.39 | - | 3.22% | 126.36% | - | 0.00% | -12.95% | Financial Services | |
| 3555 | MDA | MDA Space Ltd. | $4.34B | 26.80 | 47.02 | 17.33 | Δ 29.69 | 7.74% | 2.75% | 36.57% | 60.38% | 0.00% | -12.99% | Industrials | |
| 3556 | EROK | EagleRock Land LLC | $500.75M | 19.00 | 7.34 | 19.96 | Δ -12.62 | 0.27% | 0.02% | 699.04% | - | 0.00% | -13.00% | Energy | |
| 3557 | SPCB | SuperCom Ltd. | $57.15M | 9.10 | 12.13 | 8.12 | Δ 4.01 | -0.51% | -0.49% | 16.49% | - | 0.00% | -13.00% | Industrials | |
| 3558 | ENR | Energizer Holdings, Inc. | $1.60B | 23.43 | 19.69 | 6.93 | Δ 12.76 | - | 5.05% | 3.25% | 6.29% | 5.57% | -13.02% | Industrials | |
| 3559 | PTY | PTY | $2.34B | 10.71 | 6.65 | 8.90 | Δ -2.25 | - | 5.93% | 14.87% | 14.96% | 0.00% | -13.04% | - | |
| 3560 | SNN | SNN | $27.10B | 30.88 | 21.56 | 14.21 | Δ 7.35 | 9.67% | 5.98% | 5.73% | 40.99% | 0.00% | -13.07% | - | |
| 3561 | ISD | ISD | $380.57M | 11.43 | 8.28 | 7.19 | Δ 1.09 | - | 11.74% | - | - | 0.00% | -13.08% | - | |
| 3562 | WAFU | WAFU | $6.57M | 1.49 | -13.55 | - | - | -7.53% | -7.65% | -15.93% | - | 0.00% | -13.12% | - | |
| 3563 | PENN | PENN Entertainment, Inc. | $2.07B | 15.46 | -2.48 | 12.94 | Δ -15.42 | 2.12% | 1.75% | 6.82% | - | 0.00% | -13.15% | Consumer Cyclical | |
| 3564 | DNUT | Krispy Kreme, Inc. | $511.82M | 2.95 | -5.18 | 62.45 | Δ -67.63 | -21.97% | -0.58% | 8.00% | - | 0.00% | -13.24% | Consumer Defensive | |
| 3565 | SNAP | Snap Inc. | $9.13B | 6.35 | -35.28 | 8.19 | Δ -43.47 | -8.33% | -2.72% | 58.66% | - | 0.00% | -13.25% | Communication Services | |
| 3566 | IPM | Intelligent Protection Management Corp. | $15.36M | 1.70 | -6.07 | 13.08 | Δ -19.15 | -21.37% | -5.80% | 9.45% | - | 0.00% | -13.27% | Technology | |
| 3567 | AOS | A. O. Smith Corporation | $6.87B | 62.47 | 17.40 | 15.29 | Δ 2.11 | 31.93% | 12.54% | 5.87% | 20.89% | 2.60% | -13.28% | Industrials | |
| 3568 | IVR | Invesco Mortgage Capital Inc. | $601.68M | 5.52 | 3.49 | 3.16 | Δ 0.33 | - | 1.90% | - | 12.63% | 22.02% | -13.29% | Real Estate | |
| 3569 | GRND | Grindr Inc. | $2.45B | 14.10 | 30.00 | 18.31 | Δ 11.69 | 28.31% | 19.51% | 31.79% | 107.98% | 0.00% | -13.34% | Technology | |
| 3570 | KNSL | Kinsale Capital Group, Inc. | $8.90B | 390.64 | 15.86 | 18.05 | Δ -2.19 | - | 7.56% | 36.00% | 39.46% | 0.28% | -13.38% | Financial Services | |
| 3571 | LYEL | Lyell Immunopharma, Inc. | $229.86M | 9.38 | -0.74 | -1.48 | Δ 0.74 | -92.69% | -34.18% | -38.37% | - | 0.00% | -13.39% | Healthcare | |
| 3572 | MEC | Mayville Engineering Company, Inc. | $329.97M | 12.94 | -15.59 | 12.73 | Δ -28.32 | -0.79% | -1.10% | 7.20% | - | 0.00% | -13.39% | Industrials | |
| 3573 | MAGN | Magnera Corporation | $421.50M | 11.84 | -2.65 | 7.27 | Δ -9.92 | 0.15% | 2.27% | 13.02% | -619.79% | 0.00% | -13.45% | Consumer Defensive | |
| 3574 | VANI | Vivani Medical, Inc. | $98.32M | 1.09 | -3.11 | -3.11 | Δ 0.00 | -84.04% | -48.47% | - | - | 0.00% | -13.49% | Healthcare | |
| 3575 | LGCY | Legacy Education Inc. | $128.92M | 10.19 | 16.98 | 20.38 | Δ -3.40 | 18.02% | 9.81% | 34.53% | 68.09% | 0.00% | -13.50% | Consumer Defensive | |
| 3576 | AYTU | Aytu BioPharma, Inc. | $21.52M | 1.98 | -1.71 | 12.77 | Δ -14.48 | -12.81% | -4.54% | 89.42% | - | 0.00% | -13.54% | Healthcare | |
| 3577 | WGO | Winnebago Industries, Inc. | $807.64M | 28.57 | 21.01 | 12.05 | Δ 8.96 | 3.13% | 2.06% | 12.97% | 6.32% | 5.34% | -13.55% | Consumer Cyclical | |
| 3578 | MORN | Morningstar, Inc. | $8.38B | 223.33 | 21.25 | 16.02 | Δ 5.23 | 20.76% | 9.63% | 9.76% | 9.26% | 0.99% | -13.56% | Financial Services | |
| 3579 | OTIS | Otis Worldwide Corporation | $28.78B | 75.60 | 19.43 | 16.65 | Δ 2.78 | 71.17% | 14.25% | 1.60% | 4.04% | 2.56% | -13.56% | Industrials | |
| 3580 | IPGP AI | IPG Photonics Corporation | $2.95B | 69.41 | 106.78 | 30.37 | Δ 76.41 | 0.60% | 0.97% | 11.12% | 11.54% | 0.00% | -13.60% | Technology | |
| 3581 | ALH | Alliance Laundry Holdings Inc. | $4.26B | 21.44 | 24.09 | 14.37 | Δ 9.72 | 13.21% | 7.16% | - | - | 0.00% | -13.62% | Consumer Cyclical | |
| 3582 | MAIN | Main Street Capital Corporation | $5.06B | 54.10 | 10.86 | 13.93 | Δ -3.07 | - | 5.57% | - | 75.80% | 5.58% | -13.68% | Financial Services | |
| 3583 | FFIN | First Financial Bankshares, Inc. | $4.35B | 30.33 | 16.22 | 14.04 | Δ 2.18 | - | 1.81% | 5.89% | 10.26% | 2.80% | -13.69% | Financial Services | |
| 3584 | GIB | CGI Inc. | $15.03B | 82.15 | 14.21 | 11.75 | Δ 2.46 | 18.11% | 8.69% | 7.34% | 4.19% | 0.69% | -13.70% | Technology | |
| 3585 | EPAM AI | EPAM Systems, Inc. | $7.15B | 138.67 | 18.82 | 9.86 | Δ 8.96 | 13.25% | 8.45% | 25.71% | 20.33% | 0.00% | -13.76% | Technology | |
| 3586 | ENJ | ENJ | - | 18.10 | - | - | - | - | - | - | - | 0.00% | -13.81% | - | |
| 3587 | NHS | NHS | $168.04M | 5.33 | 8.12 | 15.24 | Δ -7.12 | - | 5.95% | - | - | 0.00% | -13.82% | - | |
| 3588 | SKYH | Sky Harbour Group Corporation | $359.81M | 9.09 | -50.50 | -47.84 | Δ -2.66 | -4.78% | -2.46% | 104.39% | - | 0.00% | -13.84% | Real Estate | |
| 3589 | KT | KT Corporation | $8.31B | 17.45 | 8.90 | 4.99 | Δ 3.91 | 8.30% | 2.69% | 3.29% | 10.89% | 4.18% | -13.91% | Communication Services | |
| 3590 | AGO | Assured Guaranty Ltd. | $3.09B | 70.31 | 9.36 | 9.99 | Δ -0.63 | - | 1.58% | - | 12.41% | 2.20% | -13.98% | Financial Services | |
| 3591 | PCG | PG&E Corporation | $28.59B | 12.98 | 9.34 | 7.20 | Δ 2.14 | 3.87% | 2.57% | 3.80% | 5.99% | 1.49% | -13.98% | Utilities | |
| 3592 | BRLT | Brilliant Earth Group, Inc. | $25.87M | 1.53 | -5.10 | 15.00 | Δ -20.10 | -4.85% | -2.48% | 13.81% | - | 0.00% | -13.99% | Consumer Cyclical | |
| 3593 | STNE | StoneCo Ltd. | $2.41B | 11.15 | 4.21 | 4.91 | Δ -0.70 | 33.02% | 6.86% | 14.12% | - | 0.00% | -14.03% | Technology | |
| 3594 | SPAI | Safe Pro Group Inc. | $64.75M | 3.18 | -4.24 | - | - | -76.77% | - | -19.21% | - | 0.00% | -14.05% | Industrials | |
| 3595 | FPS | Forgent Power Solutions, Inc. | $6.84B | 24.92 | 83.07 | 12.35 | Δ 70.72 | 3.34% | 6.05% | 315.41% | 65.38% | 0.00% | -14.07% | Industrials | |
| 3596 | DGP | DGP | - | 128.61 | - | - | - | - | - | - | - | 0.00% | -14.11% | - | |
| 3597 | PMVP | PMV Pharmaceuticals, Inc. | $69.50M | 1.30 | -0.92 | -1.34 | Δ 0.42 | -81.99% | -42.39% | - | - | 0.00% | -14.14% | Healthcare | |
| 3598 | SPGI | S&P Global Inc. | $133.57B | 453.10 | 27.54 | 22.41 | Δ 5.13 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -14.16% | Financial Services | |
| 3599 | ONL | Orion Properties Inc. | $122.65M | 2.15 | -1.28 | -8.27 | Δ 6.99 | -0.21% | -0.22% | 22.53% | - | 3.29% | -14.17% | Real Estate | |
| 3600 | KBSX | FST Corp. | $64.91M | 1.45 | 12.08 | 13.18 | Δ -1.10 | -10.02% | 1.62% | -14.37% | - | 0.00% | -14.20% | Consumer Cyclical | |
| 3601 | MNKD | MannKind Corporation | $1.03B | 3.20 | -21.33 | 25.10 | Δ -46.43 | 6.25% | 0.79% | 73.10% | - | 0.00% | -14.21% | Healthcare | |
| 3602 | CCU | Compañía Cervecerías Unidas S.A. | $1.97B | 10.66 | 17.48 | 13.70 | Δ 3.78 | 7.42% | 3.86% | 2.38% | -0.29% | 3.19% | -14.23% | Consumer Defensive | |
| 3603 | BODI | The Beachbody Company, Inc. | $19.68M | 4.32 | 2.50 | -0.86 | Δ 3.36 | 9.15% | 7.94% | -16.74% | - | 0.00% | -14.29% | Communication Services | |
| 3604 | VIP | Vulcan Infrastructure and Power Inc. | $19.78M | 1.26 | 10.50 | 21.00 | Δ -10.50 | - | -28.57% | -13.23% | - | 0.00% | -14.29% | Financial Services | |
| 3605 | PEG | Public Service Enterprise Group Incorporated | $36.24B | 72.72 | 18.09 | 15.56 | Δ 2.53 | 5.75% | 3.24% | -0.23% | 2.58% | 3.78% | -14.31% | Utilities | |
| 3606 | LCII | LCI Industries | $2.11B | 86.60 | 10.03 | 9.16 | Δ 0.87 | 10.36% | 6.13% | 15.73% | 3.51% | 5.32% | -14.34% | Consumer Cyclical | |
| 3607 | BIDU AI | Baidu, Inc. | $21.44B | 77.98 | -34.81 | 10.23 | Δ -45.04 | 2.86% | 1.20% | 1.44% | -9.57% | 0.00% | -14.37% | Communication Services | |
| 3608 | ZS AI | Zscaler, Inc. | $38.77B | 237.76 | -609.64 | 42.46 | Δ -652.10 | -3.19% | -1.03% | 54.98% | - | 0.00% | -14.40% | Technology | |
| 3609 | TDG | TransDigm Group Incorporated | $63.86B | 1,141.74 | 34.67 | 23.61 | Δ 11.06 | 20.09% | 11.82% | 15.95% | 17.53% | 0.00% | -14.42% | Industrials | |
| 3610 | ATOM AI | Atomera Incorporated | $120.19M | 3.08 | -4.74 | -5.81 | Δ 1.07 | -110.63% | -45.66% | -34.35% | - | 0.00% | -14.44% | Technology | |
| 3611 | CARR | Carrier Global Corporation | $46.91B | 56.48 | 40.93 | 17.13 | Δ 23.80 | 6.34% | 2.98% | 2.35% | -9.68% | 1.72% | -14.47% | Industrials | |
| 3612 | FUL | H.B. Fuller Company | $2.74B | 50.89 | 15.10 | 9.57 | Δ 5.53 | 7.84% | 5.05% | 5.53% | 13.05% | 1.94% | -14.47% | Basic Materials | |
| 3613 | GIGM | GigaMedia Limited | $14.37M | 1.30 | -6.84 | - | - | -8.60% | -4.00% | -14.64% | - | 0.00% | -14.47% | Communication Services | |
| 3614 | ESLA | Estrella Immunopharma, Inc. | $31.75M | 0.73 | -2.92 | -2.28 | Δ -0.64 | 126.01% | - | - | - | 0.00% | -14.49% | Healthcare | |
| 3615 | MTEX | Mannatech, Incorporated | $16.48M | 8.54 | -2.18 | - | - | -3.78% | 5.55% | -7.18% | - | 0.00% | -14.51% | Consumer Defensive | |
| 3616 | RRR | Red Rock Resorts, Inc. | $2.98B | 50.43 | 17.82 | 12.88 | Δ 4.94 | 15.71% | 8.54% | 4.11% | 5.86% | 1.97% | -14.51% | Consumer Cyclical | |
| 3617 | NEPH | Nephros, Inc. | $38.23M | 3.52 | 22.00 | 16.76 | Δ 5.24 | 10.54% | 7.33% | 14.17% | - | 0.00% | -14.56% | Healthcare | |
| 3618 | AMPH | Amphastar Pharmaceuticals, Inc. | $1.11B | 26.04 | 15.41 | 8.18 | Δ 7.23 | 9.54% | 5.11% | 11.07% | 15.13% | 0.00% | -14.57% | Healthcare | |
| 3619 | PAMT | PAMT CORP | $235.39M | 11.24 | -5.59 | - | - | -11.47% | -7.09% | 4.58% | - | 0.00% | -14.59% | Industrials | |
| 3620 | GTN | Gray Media, Inc. | $437.64M | 4.70 | -8.10 | -6.71 | Δ -1.39 | 3.95% | 2.73% | 16.46% | - | 6.91% | -14.60% | Communication Services | |
| 3621 | CGBD | Carlyle Secured Lending, Inc. | $707.31M | 10.28 | 20.98 | 7.18 | Δ 13.80 | - | 4.80% | -5.07% | -6.51% | 13.26% | -14.61% | Financial Services | |
| 3622 | IDXX | IDEXX Laboratories, Inc. | $44.71B | 566.76 | 39.83 | 33.86 | Δ 5.97 | 61.76% | 27.08% | 9.39% | 14.82% | 0.00% | -14.63% | Healthcare | |
| 3623 | EVCM | EverCommerce Inc. | $1.64B | 9.26 | 61.73 | 11.73 | Δ 50.00 | 4.67% | 2.69% | 19.45% | - | 0.00% | -14.65% | Technology | |
| 3624 | PSHG | Performance Shipping Inc. | $20.14M | 1.62 | 1.78 | 1.50 | Δ 0.28 | 6.10% | 5.70% | 3.84% | 11.24% | 0.00% | -14.74% | Industrials | |
| 3625 | SLGN | Silgan Holdings Inc. | $4.20B | 39.76 | 15.59 | 9.71 | Δ 5.88 | 9.48% | 4.24% | 4.68% | 4.30% | 2.21% | -14.74% | Consumer Cyclical | |
| 3626 | SWAG | Stran & Company, Inc. | $24.79M | 1.33 | 133.00 | 241.82 | Δ -108.82 | -5.96% | -1.15% | 32.45% | - | 0.00% | -14.74% | Communication Services | |
| 3627 | RSI | Rush Street Interactive, Inc. | $1.68B | 16.36 | 52.77 | 19.43 | Δ 33.34 | 19.50% | 12.83% | 61.61% | 98.49% | 0.00% | -14.75% | Consumer Cyclical | |
| 3628 | CBAT | CBAK Energy Technology Limited | $75.35M | 0.85 | -4.72 | 2.58 | Δ -7.30 | -14.76% | -3.94% | -7.76% | - | 0.00% | -14.77% | Industrials | |
| 3629 | DXR | Daxor Corporation | $54.88M | 9.40 | 8.55 | 4.28 | Δ 4.27 | -15.87% | -2.63% | -8.42% | - | 0.00% | -14.78% | Healthcare | |
| 3630 | SVV | Savers Value Village, Inc. | $1.51B | 9.85 | 65.67 | 16.29 | Δ 49.38 | 7.02% | 4.56% | 8.67% | -27.82% | 0.00% | -14.79% | Consumer Cyclical | |
| 3631 | PBLS | Parabilis Medicines, Inc. | $3.28B | 26.92 | -14.32 | -12.31 | Δ -2.01 | - | - | - | - | 0.00% | -14.81% | Healthcare | |
| 3632 | MHO | M/I Homes, Inc. | $3.12B | 123.30 | 10.35 | 8.76 | Δ 1.59 | - | 5.64% | 13.65% | 10.93% | 0.00% | -14.82% | Consumer Cyclical | |
| 3633 | FSI | Flexible Solutions International, Inc. | $81.62M | 6.39 | -25.56 | 19.97 | Δ -45.53 | 9.01% | -2.09% | 8.40% | -23.37% | 0.00% | -14.91% | Basic Materials | |
| 3634 | HPF | HPF | $277.93M | 12.89 | 9.48 | - | - | - | 8.95% | - | - | 0.00% | -14.92% | - | |
| 3635 | MDLN | Medline Inc. | $30.60B | 34.88 | 43.60 | 21.99 | Δ 21.61 | 6.15% | 2.46% | 10.63% | - | 0.00% | -14.93% | Healthcare | |
| 3636 | TDOC | Teladoc Health, Inc. | $1.15B | 6.32 | -6.38 | -8.05 | Δ 1.67 | -10.72% | -3.22% | 49.74% | - | 0.00% | -15.05% | Healthcare | |
| 3637 | OSIS | OSI Systems, Inc. | $3.20B | 200.49 | 22.38 | 15.65 | Δ 6.73 | 14.09% | 5.94% | 7.30% | 13.12% | 0.00% | -15.06% | Technology | |
| 3638 | OMSE | OMSE | $174.89M | 4.12 | 3.90 | 5.43 | Δ -1.53 | 16.81% | 13.58% | 16.95% | 40.36% | 0.00% | -15.12% | - | |
| 3639 | MDIA | MediaCo Holding Inc. | $88.04M | 1.12 | -1.32 | - | - | -12.38% | -5.26% | 19.48% | - | 0.00% | -15.17% | Communication Services | |
| 3640 | MCD | McDonald's Corporation | $178.77B | 252.63 | 20.54 | 18.07 | Δ 2.47 | 22.47% | 13.25% | 0.92% | 7.33% | 2.99% | -15.18% | Consumer Cyclical | |
| 3641 | ZDGE AI | Zedge, Inc. | $35.12M | 2.80 | -35.00 | 10.37 | Δ -45.37 | 0.55% | 4.63% | 14.28% | - | 2.61% | -15.20% | Communication Services | |
| 3642 | NHIC | NewHold Investment Corp III | $180.62M | 8.64 | 43.20 | - | - | -1.00% | 2.34% | - | - | 0.00% | -15.21% | - | |
| 3643 | SACH | Sachem Capital Corp. | $39.32M | 0.82 | -3.15 | 12.62 | Δ -15.77 | - | -1.63% | 22.84% | 9.51% | 4.17% | -15.28% | Real Estate | |
| 3644 | ALLR | Allarity Therapeutics, Inc. | $13.52M | 0.85 | -1.06 | -0.99 | Δ -0.07 | -128.26% | -25.31% | - | - | 0.00% | -15.34% | Healthcare | |
| 3645 | OUST AI | Ouster, Inc. | $2.02B | 27.98 | -33.71 | -223.84 | Δ 190.13 | -26.57% | -10.72% | 56.76% | - | 0.00% | -15.49% | Technology | |
| 3646 | UPC | UPC | $2.47M | 4.38 | -0.54 | - | - | -5.19% | -5.30% | -23.66% | - | 0.00% | -15.51% | - | |
| 3647 | RPM | RPM International Inc. | $12.98B | 101.72 | 19.68 | 15.09 | Δ 4.59 | 15.38% | 7.63% | 5.44% | 11.28% | 2.18% | -15.52% | Basic Materials | |
| 3648 | WU | The Western Union Company | $2.01B | 6.43 | 5.19 | 4.25 | Δ 0.94 | 19.54% | 5.12% | -1.11% | 8.87% | 14.40% | -15.54% | Financial Services | |
| 3649 | CBZ | CBIZ, Inc. | $3.02B | 54.89 | 26.39 | 12.92 | Δ 13.47 | 6.37% | 3.94% | 8.60% | 8.48% | 0.00% | -15.59% | Industrials | |
| 3650 | MNDO | MIND C.T.I. Ltd | $18.37M | 0.91 | 5.69 | 2.96 | Δ 2.73 | 8.03% | 6.46% | -3.35% | -21.03% | 18.33% | -15.63% | Technology | |
| 3651 | BYD | Boyd Gaming Corporation | $5.25B | 72.27 | 3.15 | 9.34 | Δ -6.19 | 13.38% | 7.82% | 5.88% | 46.18% | 1.15% | -15.67% | Consumer Cyclical | |
| 3652 | MSDL | Morgan Stanley Direct Lending Fund | $1.11B | 13.25 | 19.20 | 7.36 | Δ 11.84 | - | 4.89% | - | 10.05% | 12.10% | -15.67% | Financial Services | |
| 3653 | NOMD | Nomad Foods Limited | $1.71B | 12.23 | 12.23 | 7.18 | Δ 5.05 | 7.67% | 3.76% | 1.04% | -18.21% | 6.33% | -15.67% | Consumer Defensive | |
| 3654 | RMIX | Suncrete, Inc. | $461.32M | 9.35 | 24.61 | 25.55 | Δ -0.94 | 11.63% | -0.71% | - | - | 0.00% | -15.69% | Basic Materials | |
| 3655 | CLBT | Cellebrite DI Ltd. | $2.96B | 11.79 | 51.26 | 18.05 | Δ 33.21 | 11.68% | 3.92% | 20.68% | -13.45% | 0.00% | -15.73% | Technology | |
| 3656 | PRMB | Primo Brands Corporation | $7.29B | 20.14 | 67.13 | 13.51 | Δ 53.62 | 6.80% | 4.16% | 14.48% | - | 2.27% | -15.73% | Consumer Defensive | |
| 3657 | RDW | Redwire Corporation | $2.03B | 8.14 | -6.78 | -23.94 | Δ 17.16 | -17.76% | -6.10% | 52.41% | - | 0.00% | -15.73% | Industrials | |
| 3658 | ROP | Roper Technologies, Inc. | $43.14B | 436.23 | 18.19 | 17.96 | Δ 0.23 | 7.25% | 4.23% | 8.10% | 11.39% | 0.97% | -15.78% | Technology | |
| 3659 | CVR | Chicago Rivet & Machine Co. | $9.68M | 10.02 | -3.96 | - | - | -5.71% | -6.89% | -0.15% | - | 0.00% | -15.83% | Industrials | |
| 3660 | WH | Wyndham Hotels & Resorts, Inc. | $5.57B | 75.07 | 27.60 | 14.09 | Δ 13.51 | 13.85% | 7.72% | 1.50% | 1.16% | 2.49% | -15.84% | Consumer Cyclical | |
| 3661 | VRNS AI | Varonis Systems, Inc. | $5.62B | 48.89 | -40.07 | 119.77 | Δ -159.84 | -12.94% | -5.72% | 20.81% | - | 0.00% | -15.85% | Technology | |
| 3662 | UTI | Universal Technical Institute, Inc. | $1.19B | 21.66 | 35.51 | 23.29 | Δ 12.22 | 13.99% | 3.46% | 5.28% | 11.08% | 0.00% | -15.95% | Consumer Defensive | |
| 3663 | VHI | Valhi, Inc. | $405.84M | 14.33 | -8.01 | 4.42 | Δ -12.43 | -0.77% | 0.44% | 3.32% | - | 1.92% | -15.99% | Basic Materials | |
| 3664 | DMC | Del Monte Corporation | $1.41B | 29.93 | 42.76 | 9.50 | Δ 33.26 | 5.43% | 3.01% | 1.20% | -3.20% | 4.05% | -16.00% | Consumer Defensive | |
| 3665 | SPOT AI | Spotify Technology S.A. | $120.01B | 583.66 | 31.81 | 32.99 | Δ -1.18 | 24.61% | 12.19% | 13.59% | - | 0.00% | -16.02% | Communication Services | |
| 3666 | STZ | Constellation Brands, Inc. | $23.73B | 138.98 | 13.25 | 11.25 | Δ 2.00 | 14.17% | 8.57% | 3.96% | -3.33% | 3.36% | -16.04% | Consumer Defensive | |
| 3667 | ALEC | Alector, Inc. | $204.33M | 1.83 | -1.68 | -2.50 | Δ 0.82 | -69.73% | -27.62% | 28.27% | - | 0.00% | -16.06% | Healthcare | |
| 3668 | MLM | Martin Marietta Materials, Inc. | $36.76B | 517.67 | 33.66 | 25.38 | Δ 8.28 | 8.07% | 4.57% | 6.48% | 11.59% | 0.68% | -16.07% | Basic Materials | |
| 3669 | CVNA | Carvana Co. | $42.27B | 58.72 | 31.07 | 25.87 | Δ 5.20 | 16.10% | 11.70% | 75.24% | - | 0.00% | -16.08% | Consumer Cyclical | |
| 3670 | SRTS | Sensus Healthcare, Inc. | $47.25M | 2.87 | -3.05 | -16.56 | Δ 13.51 | -21.33% | -16.55% | 11.55% | - | 0.00% | -16.08% | Healthcare | |
| 3671 | CLPR | Clipper Realty Inc. | $49.93M | 3.09 | -3.29 | 7.72 | Δ -11.01 | - | 1.75% | 5.70% | - | 11.99% | -16.09% | Real Estate | |
| 3672 | T | AT&T Inc. | $155.82B | 22.74 | 7.50 | 8.87 | Δ -1.37 | 6.59% | 4.16% | 0.31% | 3.44% | 4.37% | -16.15% | Communication Services | |
| 3673 | NAMS | NewAmsterdam Pharma Company N.V. | $2.58B | 21.58 | -9.99 | -13.96 | Δ 3.97 | -33.02% | -20.11% | -39.71% | - | 0.00% | -16.23% | Healthcare | |
| 3674 | PAYP | PayPay Corporation | $10.30B | 15.21 | 13.00 | 20.15 | Δ -7.15 | 11.06% | 1.19% | 23.06% | - | 0.00% | -16.24% | Technology | |
| 3675 | CARS | Cars.com Inc. | $584.04M | 10.91 | 19.14 | 4.67 | Δ 14.47 | 6.35% | 5.01% | 1.95% | -18.64% | 0.00% | -16.27% | Communication Services | |
| 3676 | GBX | The Greenbrier Companies, Inc. | $1.20B | 38.78 | 11.47 | 9.94 | Δ 1.53 | 9.63% | 2.22% | 10.19% | 29.39% | 3.19% | -16.29% | Industrials | |
| 3677 | ASTE | Astec Industries, Inc. | $895.69M | 38.90 | 45.76 | 9.77 | Δ 35.99 | 6.30% | 4.17% | 2.34% | -3.00% | 1.33% | -16.31% | Industrials | |
| 3678 | XPER | Xperi Inc. | $254.10M | 5.21 | -7.55 | 3.88 | Δ -11.43 | -8.66% | 0.30% | 4.48% | - | 0.00% | -16.37% | Technology | |
| 3679 | CLW | Clearwater Paper Corporation | $307.02M | 19.04 | -3.61 | -21.72 | Δ 18.11 | 0.89% | -2.67% | 1.47% | - | 0.00% | -16.38% | Basic Materials | |
| 3680 | MTH | Meritage Homes Corporation | $4.15B | 63.63 | 13.26 | 10.59 | Δ 2.67 | - | 3.35% | - | 1.36% | 2.97% | -16.38% | Consumer Cyclical | |
| 3681 | VFS | VinFast Auto Ltd. | $6.93B | 2.96 | -1.64 | -2.91 | Δ 1.27 | - | -30.67% | 86.38% | - | 0.00% | -16.38% | Consumer Cyclical | |
| 3682 | ADUR | Aduro Clean Technologies Inc. | $356.92M | 10.07 | -16.51 | -23.65 | Δ 7.14 | -96.24% | -36.95% | - | - | 0.00% | -16.43% | Industrials | |
| 3683 | LOPE | Grand Canyon Education, Inc. | $4.31B | 165.46 | 19.98 | 14.63 | Δ 5.35 | 30.13% | 20.43% | 9.42% | 13.80% | 0.00% | -16.43% | Consumer Defensive | |
| 3684 | BOOM | DMC Global Inc. | $107.43M | 5.23 | -5.62 | 12.16 | Δ -17.78 | 0.66% | -0.57% | 8.52% | - | 0.00% | -16.45% | Industrials | |
| 3685 | IIF | IIF | $202.08M | 21.40 | 3.38 | 6.76 | Δ -3.38 | - | -2.03% | - | - | 0.00% | -16.45% | - | |
| 3686 | OPEN | Opendoor Technologies Inc. | $1.95B | 2.02 | -1.07 | -260.65 | Δ 259.58 | -13.32% | -10.91% | 15.53% | - | 0.00% | -16.53% | Real Estate | |
| 3687 | TAP-A | Molson Coors Beverage Company | $109.03M | 42.54 | -3.72 | - | - | 9.36% | 3.79% | 3.52% | - | 4.56% | -16.55% | Consumer Defensive | |
| 3688 | INTR | Inter & Co, Inc. | $2.20B | 6.74 | 10.21 | 7.10 | Δ 3.11 | - | 1.73% | 33.10% | - | 2.07% | -16.56% | Financial Services | |
| 3689 | MHH | Mastech Digital, Inc. | $75.68M | 6.30 | 37.06 | 6.53 | Δ 30.53 | 0.00% | 0.09% | 6.39% | -5.06% | 0.00% | -16.56% | Industrials | |
| 3690 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | $745.99M | 32.37 | 15.79 | 13.93 | Δ 1.86 | 12.11% | 5.69% | 12.23% | 20.27% | 2.05% | -16.59% | Consumer Defensive | |
| 3691 | SPXC | SPX Technologies, Inc. | $8.01B | 160.01 | 28.07 | 16.45 | Δ 11.62 | 11.15% | 6.75% | -3.79% | -1.03% | 0.00% | -16.61% | Industrials | |
| 3692 | CNET | ZW Data Action Technologies Inc. | $4.04M | 1.10 | -4.23 | - | - | -42.40% | -6.54% | -13.47% | - | 0.00% | -16.67% | Communication Services | |
| 3693 | EDTK | EDTK | $14.58M | 0.90 | -1.88 | - | - | -38.89% | -99.42% | -76.38% | -75.80% | 0.00% | -16.67% | - | |
| 3694 | CAG | Conagra Brands, Inc. | $7.19B | 15.07 | -3.79 | 9.89 | Δ -13.68 | -11.56% | 4.29% | 0.02% | - | 5.16% | -16.69% | Consumer Defensive | |
| 3695 | NXST | Nexstar Media Group, Inc. | $5.20B | 168.76 | 32.02 | 7.24 | Δ 24.78 | 8.52% | 5.09% | 21.79% | -13.89% | 4.58% | -16.72% | Communication Services | |
| 3696 | GANX | Gain Therapeutics, Inc. | $56.30M | 1.29 | -2.58 | -2.36 | Δ -0.22 | -96.12% | -95.51% | 24.09% | - | 0.00% | -16.77% | Healthcare | |
| 3697 | SBAC | SBA Communications Corporation | $18.93B | 178.39 | 19.24 | 21.80 | Δ -2.56 | 15.09% | 8.41% | -3.83% | 112.87% | 2.76% | -16.77% | Real Estate | |
| 3698 | ACOG | Alpha Cognition Inc. Common Stock | $180.97M | 8.31 | -6.30 | -13.40 | Δ 7.10 | -31.98% | -30.39% | - | - | 0.00% | -16.82% | Healthcare | |
| 3699 | INSP | Inspire Medical Systems, Inc. | $2.10B | 72.66 | 16.04 | 47.27 | Δ -31.23 | 6.28% | 3.91% | 56.25% | - | 0.00% | -16.83% | Healthcare | |
| 3700 | PLUG | Plug Power Inc. | $1.93B | 1.38 | -1.05 | -9.30 | Δ 8.25 | -73.96% | -12.23% | 28.85% | - | 0.00% | -16.87% | Industrials | |
| 3701 | TTAN | ServiceTitan, Inc. | $7.16B | 85.20 | -62.19 | 51.50 | Δ -113.69 | -10.33% | -4.67% | 27.13% | - | 0.00% | -16.87% | Technology | |
| 3702 | AON | Aon plc | $65.08B | 306.80 | 17.14 | 15.16 | Δ 1.98 | 17.09% | 5.83% | 5.22% | 8.92% | 1.21% | -16.88% | Financial Services | |
| 3703 | ANIP | ANI Pharmaceuticals, Inc. | $1.69B | 73.75 | 15.96 | 7.09 | Δ 8.87 | 6.99% | 5.45% | 54.80% | 66.65% | 0.00% | -16.89% | Healthcare | |
| 3704 | BMBL | Bumble Inc. | $783.89M | 5.94 | -1.43 | 6.32 | Δ -7.75 | 18.68% | 9.15% | 14.58% | - | 0.00% | -16.92% | Communication Services | |
| 3705 | COO | The Cooper Companies, Inc. | $11.72B | 61.65 | 21.19 | 13.14 | Δ 8.05 | 6.05% | 2.73% | 8.35% | 10.96% | 0.00% | -16.99% | Healthcare | |
| 3706 | MRKR | Marker Therapeutics, Inc. | $17.84M | 1.07 | -2.82 | -2.02 | Δ -0.80 | -74.05% | -40.47% | - | - | 0.00% | -17.05% | Healthcare | |
| 3707 | IIIN | Insteel Industries Inc. | $586.55M | 30.30 | 16.20 | 12.52 | Δ 3.68 | - | 6.15% | 6.68% | 16.63% | 0.40% | -17.07% | Industrials | |
| 3708 | EPAC | Enerpac Tool Group Corp. | $1.84B | 35.63 | 20.24 | 17.30 | Δ 2.94 | 19.32% | 10.48% | -3.65% | 12.69% | 0.11% | -17.08% | Industrials | |
| 3709 | NCNO AI | nCino, Inc. | $2.47B | 23.34 | 75.29 | 14.75 | Δ 60.54 | 0.28% | 1.99% | 27.54% | - | 0.00% | -17.09% | Technology | |
| 3710 | HOUR | Hour Loop, Inc. | $54.56M | 1.55 | 38.75 | 31.00 | Δ 7.75 | 34.68% | 5.97% | 29.80% | -14.92% | 0.00% | -17.11% | Consumer Cyclical | |
| 3711 | ORC | Orchid Island Capital, Inc. | $967.30M | 4.90 | 2.80 | 4.73 | Δ -1.93 | - | 2.36% | - | 136.97% | 19.70% | -17.19% | Real Estate | |
| 3712 | APO | Apollo Global Management, Inc. | $67.81B | 114.83 | 41.16 | 10.74 | Δ 30.42 | 6.40% | 0.94% | 92.09% | 117.17% | 1.95% | -17.23% | Financial Services | |
| 3713 | EVI | EVI Industries, Inc. | $257.96M | 20.03 | 41.73 | 15.90 | Δ 25.83 | 6.49% | 3.21% | 23.07% | 19.71% | 0.00% | -17.28% | Industrials | |
| 3714 | ASAN | Asana, Inc. | $1.83B | 11.50 | -17.42 | 25.29 | Δ -42.71 | -57.52% | -9.26% | 39.54% | - | 0.00% | -17.33% | Technology | |
| 3715 | HD | The Home Depot, Inc. | $326.97B | 327.73 | 22.95 | 20.45 | Δ 2.50 | 28.75% | 12.14% | 4.06% | 6.35% | 3.08% | -17.37% | Consumer Cyclical | |
| 3716 | VXZ | VXZ | - | 46.45 | - | - | - | - | - | - | - | 0.00% | -17.38% | - | |
| 3717 | BUDA | Buda Juice, Inc. | $84.20M | 6.70 | 55.83 | 56.48 | Δ -0.65 | 78.65% | 11.43% | 11.84% | -1.15% | 0.00% | -17.39% | Consumer Defensive | |
| 3718 | EPM | Evolution Petroleum Corporation | $151.05M | 3.76 | -47.00 | 50.13 | Δ -97.13 | 3.01% | 0.24% | 20.83% | -24.33% | 13.19% | -17.39% | Energy | |
| 3719 | DRS | Leonardo DRS, Inc. | $9.15B | 34.30 | 28.58 | 23.38 | Δ 5.20 | 10.69% | 6.04% | 5.05% | 24.40% | 1.00% | -17.41% | Industrials | |
| 3720 | ALIS | Calisa Acquisition Corp | $69.02M | 8.19 | 117.00 | - | - | -0.31% | -1.86% | - | - | 0.00% | -17.43% | Financial Services | |
| 3721 | LFCR | Lifecore Biomedical, Inc. | $241.12M | 6.37 | -5.02 | -8.17 | Δ 3.15 | -8.24% | -16.18% | -4.01% | - | 0.00% | -17.70% | Healthcare | |
| 3722 | MLP | Maui Land & Pineapple Company, Inc. | $282.60M | 14.23 | -59.29 | - | - | -11.20% | -6.97% | -1.12% | - | 0.00% | -17.70% | Real Estate | |
| 3723 | BFRI | Biofrontera Inc. | $11.58M | 0.78 | -1.81 | 1.81 | Δ -3.62 | -68.08% | -17.45% | 17.21% | - | 0.00% | -17.79% | Healthcare | |
| 3724 | CBRE | CBRE Group, Inc. | $38.00B | 131.24 | 30.03 | 14.48 | Δ 15.55 | 9.45% | 2.58% | 12.83% | 9.00% | 0.00% | -17.80% | Real Estate | |
| 3725 | DY | Dycom Industries, Inc. | $6.79B | 225.16 | 20.56 | 10.83 | Δ 9.73 | - | 7.10% | 8.45% | 29.46% | 0.00% | -17.81% | Industrials | |
| 3726 | MWA | Mueller Water Products, Inc. | $3.48B | 22.27 | 15.68 | 14.03 | Δ 1.65 | 16.83% | 10.62% | 0.01% | 21.63% | 1.28% | -17.83% | Industrials | |
| 3727 | PYPL | PayPal Holdings, Inc. | $49.60B | 57.54 | 10.88 | 9.95 | Δ 0.93 | 18.96% | 4.62% | 14.22% | 15.23% | 1.06% | -17.83% | Financial Services | |
| 3728 | SGI | Somnigroup International Inc. | $13.88B | 65.99 | 26.08 | 16.78 | Δ 9.30 | 7.47% | 5.53% | 13.93% | 12.44% | 1.05% | -17.84% | Consumer Cyclical | |
| 3729 | MX AI | Magnachip Semiconductor Corporation | $89.08M | 2.44 | -2.80 | -2.98 | Δ 0.18 | -11.64% | -6.52% | -9.28% | - | 0.00% | -17.85% | Technology | |
| 3730 | GILT | Gilat Satellite Networks Ltd. | $573.87M | 7.45 | 16.93 | 9.72 | Δ 7.21 | - | 2.99% | 23.49% | - | 0.00% | -17.86% | Technology | |
| 3731 | AVTX | Avalo Therapeutics, Inc. | $399.54M | 7.45 | -1.70 | -2.75 | Δ 1.05 | -70.45% | -18.50% | -61.19% | - | 0.00% | -17.91% | Healthcare | |
| 3732 | DLPN | Dolphin Entertainment, Inc. | $12.51M | 0.96 | -3.31 | 2.67 | Δ -5.98 | -1.27% | -2.35% | 17.79% | - | 0.00% | -17.92% | Communication Services | |
| 3733 | ALC | Alcon Inc. | $34.14B | 70.63 | 53.51 | 17.81 | Δ 35.70 | 4.77% | 2.80% | 6.06% | 43.02% | 0.57% | -17.93% | Healthcare | |
| 3734 | TLS AI | Telos Corporation | $341.55M | 4.57 | -20.77 | 17.71 | Δ -38.48 | -38.69% | -1.56% | -3.16% | - | 0.00% | -17.95% | Technology | |
| 3735 | AVNW | Aviat Networks, Inc. | $240.84M | 18.73 | 98.58 | 6.26 | Δ 92.32 | 4.04% | 2.17% | -0.43% | -58.59% | 0.00% | -17.96% | Technology | |
| 3736 | ADT | ADT Inc. | $4.72B | 6.99 | 9.58 | 7.09 | Δ 2.49 | 8.84% | 5.18% | 7.16% | - | 3.49% | -17.97% | Industrials | |
| 3737 | WAY | Waystar Holding Corp. | $5.56B | 28.98 | 41.40 | 15.43 | Δ 25.97 | 4.48% | 3.44% | 15.97% | - | 0.00% | -18.02% | Healthcare | |
| 3738 | EVR | Evercore Inc. | $9.82B | 255.39 | 14.38 | 11.84 | Δ 2.54 | - | 19.29% | 16.51% | 11.04% | 1.33% | -18.04% | Financial Services | |
| 3739 | ASMB | Assembly Biosciences, Inc. | $412.91M | 20.28 | 19.50 | -7.88 | Δ 27.38 | -5.80% | -2.67% | -1.78% | - | 0.00% | -18.06% | Healthcare | |
| 3740 | TRSG | TRSG | $19.46M | 1.19 | 17.98 | 14.74 | Δ 3.24 | -1.22% | -0.05% | -1.47% | - | 0.00% | -18.10% | - | |
| 3741 | CHDN | Churchill Downs Incorporated | $5.89B | 84.45 | 14.41 | 11.44 | Δ 2.97 | 10.13% | 6.48% | 22.65% | 21.57% | 0.58% | -18.14% | Consumer Cyclical | |
| 3742 | SYK | Stryker Corporation | $117.79B | 307.08 | 31.85 | 18.35 | Δ 13.50 | 12.21% | 8.16% | 8.28% | 6.66% | 1.26% | -18.14% | Healthcare | |
| 3743 | MRP | Millrose Properties, Inc. | $3.70B | 23.97 | 8.35 | 7.36 | Δ 0.99 | - | 4.58% | - | - | 10.70% | -18.15% | Real Estate | |
| 3744 | ACRE | Ares Commercial Real Estate Corporation | $180.87M | 3.26 | -40.75 | 9.69 | Δ -50.44 | - | -0.27% | 9.91% | - | 16.39% | -18.21% | Real Estate | |
| 3745 | JMKE | Jersey Mike's Subs Inc. | $4.12B | 17.69 | -47.81 | 23.12 | Δ -70.93 | 0.93% | -0.32% | 13.60% | - | 0.00% | -18.22% | Consumer Cyclical | |
| 3746 | VISN | Vistance Networks, Inc. | $1.40B | 6.08 | -55.27 | 8.74 | Δ -64.01 | 0.40% | 1.35% | -4.42% | 65.64% | 0.00% | -18.24% | Technology | |
| 3747 | CLSK | CleanSpark, Inc. | $2.09B | 8.15 | -2.16 | -4.50 | Δ 2.34 | 11.12% | -27.72% | 138.03% | - | 0.00% | -18.25% | Financial Services | |
| 3748 | CREX | Creative Realities, Inc. | $30.16M | 2.23 | -1.06 | 10.62 | Δ -11.68 | -7.93% | -4.90% | 16.44% | - | 0.00% | -18.32% | Technology | |
| 3749 | TDF | TDF | $227.20M | 9.01 | 2.96 | 1.48 | Δ 1.48 | - | 23.31% | - | - | 0.00% | -18.32% | - | |
| 3750 | VMET | Versamet Royalties Corporation | $885.87M | 8.14 | 22.61 | 11.30 | Δ 11.31 | 1.52% | 7.84% | 232.74% | - | 0.00% | -18.36% | Basic Materials | |
| 3751 | DORM | Dorman Products, Inc. | $3.78B | 127.49 | 17.68 | 13.87 | Δ 3.81 | 14.98% | 9.17% | 11.42% | 13.61% | 0.00% | -18.41% | Consumer Cyclical | |
| 3752 | USAU | U.S. Gold Corp. | $183.14M | 11.08 | -8.66 | -12.04 | Δ 3.38 | -38.31% | -33.60% | - | - | 0.00% | -18.47% | Basic Materials | |
| 3753 | GGG | Graco Inc. | $11.22B | 69.28 | 21.79 | 19.82 | Δ 1.97 | 22.26% | 12.71% | 6.10% | 8.98% | 1.54% | -18.49% | Industrials | |
| 3754 | HONA | Honeywell Aerospace Inc. | $51.67B | 163.02 | 49.70 | 17.94 | Δ 31.76 | 29.32% | 10.07% | 12.34% | -21.47% | 0.00% | -18.49% | Industrials | |
| 3755 | LOW | Lowe's Companies, Inc. | $114.66B | 204.37 | 17.28 | 15.69 | Δ 1.59 | 29.28% | 12.52% | 3.48% | 9.86% | 2.57% | -18.63% | Consumer Cyclical | |
| 3756 | VVV | Valvoline Inc. | $4.14B | 32.44 | 40.55 | 16.26 | Δ 24.29 | 16.84% | 7.01% | -1.54% | 0.81% | 0.00% | -18.64% | Consumer Cyclical | |
| 3757 | KROS | Keros Therapeutics, Inc. | $225.04M | 11.35 | -3.52 | -1.72 | Δ -1.80 | 21.27% | -11.78% | 70.31% | - | 0.00% | -18.70% | Healthcare | |
| 3758 | CLFD | Clearfield, Inc. | $373.56M | 27.50 | 50.93 | 30.73 | Δ 20.20 | 0.79% | -0.08% | 12.89% | - | 0.00% | -18.71% | Technology | |
| 3759 | EYE | National Vision Holdings, Inc. | $1.49B | 18.87 | 30.44 | 15.62 | Δ 14.82 | 3.74% | 2.93% | 6.46% | 23.39% | 0.00% | -18.73% | Consumer Cyclical | |
| 3760 | BDC | Belden Inc. | $4.04B | 103.46 | 16.82 | 10.31 | Δ 6.51 | 11.09% | 5.96% | 1.37% | -2.30% | 0.19% | -18.79% | Technology | |
| 3761 | NVO | Novo Nordisk A/S | $131.81B | 39.43 | 9.74 | 11.73 | Δ -1.99 | 39.01% | 18.73% | 20.43% | 22.65% | 4.16% | -18.79% | Healthcare | |
| 3762 | ARKO | Arko Corp. | $459.96M | 4.10 | 51.25 | 82.00 | Δ -30.75 | 3.30% | 1.99% | 13.11% | - | 2.83% | -18.83% | Consumer Cyclical | |
| 3763 | CCI | Crown Castle Inc. | $33.54B | 78.83 | 32.04 | 27.18 | Δ 4.86 | 7.67% | 4.72% | -9.83% | -14.97% | 6.17% | -18.85% | Real Estate | |
| 3764 | SANG | Sangoma Technologies Corporation | $157.41M | 4.73 | -24.89 | 36.38 | Δ -61.27 | -0.43% | -0.83% | 1.80% | - | 0.00% | -18.87% | Technology | |
| 3765 | WIT | Wipro Limited | $21.67B | 2.19 | 16.85 | 14.61 | Δ 2.24 | 14.68% | 7.26% | 0.78% | 5.16% | 5.16% | -18.87% | Technology | |
| 3766 | CATO | The Cato Corporation | $42.10M | 2.32 | -7.48 | 1.78 | Δ -9.26 | -4.77% | -2.12% | -2.28% | - | 0.00% | -18.88% | Consumer Cyclical | |
| 3767 | ABT | Abbott Laboratories | $178.55B | 102.51 | 33.07 | 16.90 | Δ 16.17 | 12.76% | 5.33% | 0.51% | -2.01% | 2.55% | -18.95% | Healthcare | |
| 3768 | AZO | AutoZone, Inc. | $52.90B | 3,270.70 | 21.44 | 17.00 | Δ 4.44 | 36.70% | 11.35% | 6.89% | 8.87% | 0.00% | -18.97% | Consumer Cyclical | |
| 3769 | BABA AI | Alibaba Group Holding Limited | $253.30B | 101.82 | 24.65 | 10.95 | Δ 13.70 | 4.16% | 1.56% | 5.62% | 12.49% | 0.99% | -19.00% | Consumer Cyclical | |
| 3770 | CXM AI | Sprinklr, Inc. | $876.97M | 6.69 | 74.33 | 12.51 | Δ 61.82 | 6.18% | 2.73% | 17.59% | - | 0.00% | -19.01% | Technology | |
| 3771 | MGM | MGM Resorts International | $7.42B | 29.50 | 17.88 | 14.28 | Δ 3.60 | 2.65% | 1.77% | 5.37% | - | 0.00% | -19.07% | Consumer Cyclical | |
| 3772 | XZO | Exzeo Group, Inc. | $1.53B | 17.00 | 16.50 | 14.78 | Δ 1.72 | 40.25% | 26.58% | - | - | 0.00% | -19.09% | Financial Services | |
| 3773 | APPF | AppFolio, Inc. | $5.23B | 217.33 | 49.51 | 25.80 | Δ 23.71 | 26.27% | 18.75% | 34.75% | -2.31% | 0.00% | -19.12% | Technology | |
| 3774 | UUUU | Energy Fuels Inc. | $2.04B | 7.69 | -23.30 | 15.86 | Δ -39.16 | -7.33% | -4.65% | 3.27% | - | 0.00% | -19.14% | Energy | |
| 3775 | EDIT | Editas Medicine, Inc. | $382.41M | 2.49 | -3.66 | -3.31 | Δ -0.35 | -114.06% | -23.29% | 23.52% | - | 0.00% | -19.16% | Healthcare | |
| 3776 | SWIM | Latham Group, Inc. | $769.41M | 6.54 | 130.80 | 23.28 | Δ 107.52 | 4.11% | 2.59% | 9.43% | 6.89% | 0.00% | -19.16% | Industrials | |
| 3777 | ACAD | Acadia Pharmaceuticals Inc. | $3.48B | 20.31 | 9.11 | 22.86 | Δ -13.75 | 8.14% | 3.64% | 40.69% | - | 0.00% | -19.18% | Healthcare | |
| 3778 | CHKP | Check Point Software Technologies Ltd. | $15.52B | 151.98 | 15.56 | 13.46 | Δ 2.10 | 14.16% | 7.60% | 5.37% | 9.87% | 0.00% | -19.21% | Technology | |
| 3779 | FPH | Five Point Holdings, LLC | $323.02M | 4.50 | 6.34 | 6.82 | Δ -0.48 | - | -0.12% | 11.76% | - | 0.00% | -19.21% | Real Estate | |
| 3780 | CWK | Cushman & Wakefield Limited | $2.84B | 12.10 | 41.72 | 7.02 | Δ 34.70 | 8.90% | 3.94% | 5.76% | - | 0.00% | -19.23% | Real Estate | |
| 3781 | PACK | Ranpak Holdings Corp. | $309.59M | 3.61 | -8.20 | -361.00 | Δ 352.80 | -2.33% | -0.03% | 6.82% | - | 0.00% | -19.24% | Consumer Cyclical | |
| 3782 | ATCH | AtlasClear Holdings, Inc. | $22.78M | 0.15 | 7.50 | -2.50 | Δ 10.00 | -6.31% | -4.27% | - | -92.80% | 0.00% | -19.26% | Financial Services | |
| 3783 | SKYW | SkyWest, Inc. | $3.80B | 95.73 | 9.51 | 7.83 | Δ 1.68 | 10.80% | 5.04% | 2.79% | 10.75% | 0.00% | -19.29% | Industrials | |
| 3784 | PSBD | Palmer Square Capital BDC Inc. | $299.46M | 9.77 | -9.87 | 6.39 | Δ -16.26 | - | -0.26% | - | - | 13.85% | -19.30% | Financial Services | |
| 3785 | SHEN | Shenandoah Telecommunications Company | $570.26M | 10.30 | -12.72 | -10.20 | Δ -2.52 | -1.29% | -0.54% | 5.12% | - | 0.96% | -19.30% | Communication Services | |
| 3786 | TGHL | TGHL | $14.93M | 0.59 | -6.33 | - | - | - | - | -51.22% | - | 0.00% | -19.30% | - | |
| 3787 | XFLT | XFLT | $257.55M | 16.91 | 21.14 | 42.28 | Δ -21.14 | - | 1.34% | - | - | 0.00% | -19.34% | - | |
| 3788 | HGV | Hilton Grand Vacations Inc. | $2.88B | 37.08 | 21.07 | 6.69 | Δ 14.38 | - | 3.35% | 13.09% | -7.37% | 0.00% | -19.37% | Consumer Cyclical | |
| 3789 | AOSL AI | Alpha and Omega Semiconductor Limited | $675.80M | 22.30 | -15.82 | 70.79 | Δ -86.61 | -3.23% | -2.68% | 6.15% | - | 0.00% | -19.38% | Technology | |
| 3790 | DCH | Dauch Corporation | $1.11B | 4.69 | -4.64 | 4.16 | Δ -8.80 | 2.07% | 2.53% | 8.77% | - | 0.00% | -19.42% | Consumer Cyclical | |
| 3791 | HOVR | New Horizon Aircraft Ltd. | $86.87M | 1.30 | -2.36 | -1.64 | Δ -0.72 | -2.08% | -31.81% | - | - | 0.00% | -19.44% | Industrials | |
| 3792 | RM | Regional Management Corp. | $314.78M | 34.12 | 7.18 | 5.86 | Δ 1.32 | - | 4.61% | 14.31% | 6.85% | 3.74% | -19.44% | Financial Services | |
| 3793 | YIBO | YIBO | $61.01M | 1.03 | 7.92 | 15.84 | Δ -7.92 | -14.77% | -5.35% | 2.99% | - | 0.00% | -19.53% | - | |
| 3794 | NSTR | NSTR | - | 3.58 | - | - | - | - | - | - | - | 0.00% | -19.55% | - | |
| 3795 | BA | The Boeing Company | $148.13B | 187.55 | 66.98 | 47.03 | Δ 19.95 | -9.01% | -1.98% | 1.67% | -3.28% | 0.00% | -19.63% | Industrials | |
| 3796 | ASIX | AdvanSix Inc. | $423.38M | 15.68 | -23.40 | 6.57 | Δ -29.97 | 4.57% | 0.50% | -1.46% | -4.72% | 3.85% | -19.64% | Basic Materials | |
| 3797 | RAVE | Rave Restaurant Group, Inc. | $31.27M | 2.20 | 10.48 | -14.67 | Δ 25.15 | 22.04% | 13.08% | 49.54% | 72.05% | 0.00% | -19.71% | Consumer Cyclical | |
| 3798 | RGNX | REGENXBIO Inc. | $473.31M | 7.17 | -1.90 | -2.39 | Δ 0.49 | -48.13% | -21.20% | 32.01% | - | 0.00% | -19.71% | Healthcare | |
| 3799 | WLTH | Wealthfront Corporation | $1.75B | 11.20 | -11.31 | 15.19 | Δ -26.50 | -17.85% | -7.84% | 29.78% | - | 0.00% | -19.71% | Technology | |
| 3800 | LSE | LSE | $76.61M | 4.50 | 6.40 | 12.80 | Δ -6.40 | -3.62% | 1.81% | 1.14% | -39.70% | 0.00% | -19.74% | - | |
| 3801 | VEL | Velocity Financial, Inc. | $600.51M | 15.21 | 5.51 | 5.01 | Δ 0.50 | - | 1.50% | - | 45.44% | 0.00% | -19.74% | Financial Services | |
| 3802 | AMTM | Amentum Holdings, Inc. | $5.21B | 21.29 | 25.65 | 8.07 | Δ 17.58 | 5.27% | 3.08% | 23.31% | - | 0.00% | -19.75% | Industrials | |
| 3803 | VNT | Vontier Corporation | $4.67B | 34.54 | 14.33 | 9.07 | Δ 5.26 | 18.23% | 8.63% | 2.41% | 0.40% | 0.31% | -19.78% | Technology | |
| 3804 | XLO | Xilio Therapeutics, Inc. | $52.84M | 8.03 | -25.09 | -13.84 | Δ -11.25 | -42.66% | -13.61% | - | 20.10% | 0.00% | -19.78% | Healthcare | |
| 3805 | BDN | Brandywine Realty Trust | $508.09M | 2.95 | -3.60 | -4.40 | Δ 0.80 | -1.14% | 0.60% | -1.45% | -143.72% | 11.55% | -19.81% | Real Estate | |
| 3806 | BXDC | BXDC | $1.39B | 15.88 | - | - | - | - | - | - | - | 0.00% | -19.84% | - | |
| 3807 | ASTI | Ascent Solar Technologies, Inc | $17.38M | 1.77 | -1.20 | - | - | - | -41.41% | -16.83% | - | 0.00% | -19.91% | Technology | |
| 3808 | DECK | Deckers Outdoor Corporation | $11.61B | 85.28 | 12.06 | 10.24 | Δ 1.82 | 43.79% | 20.32% | 12.96% | 16.72% | 0.00% | -19.91% | Consumer Cyclical | |
| 3809 | HY | Hyster-Yale, Inc. | $422.56M | 29.20 | -4.44 | 14.17 | Δ -18.61 | -2.17% | -2.93% | 5.04% | - | 4.36% | -19.91% | Industrials | |
| 3810 | GDDY | GoDaddy Inc. | $14.53B | 114.73 | 17.05 | 10.40 | Δ 6.65 | 22.37% | 9.88% | 11.57% | - | 0.00% | -19.95% | Technology | |
| 3811 | TPVG | TriplePoint Venture Growth BDC Corp. | $175.05M | 4.30 | 4.34 | 5.24 | Δ -0.90 | - | 5.26% | - | -10.46% | 15.15% | -19.99% | Financial Services | |
| 3812 | UFPI | UFP Industries, Inc. | $4.62B | 83.72 | 19.11 | 15.14 | Δ 3.97 | 10.40% | 4.76% | 8.66% | 16.89% | 1.82% | -20.02% | Basic Materials | |
| 3813 | PIPR | Piper Sandler Companies | $4.63B | 65.54 | 15.17 | 11.85 | Δ 3.32 | - | 16.98% | 10.29% | 47.35% | 1.11% | -20.08% | Financial Services | |
| 3814 | OBDC | Blue Owl Capital Corporation | $5.02B | 10.17 | 18.16 | 7.77 | Δ 10.39 | - | 4.88% | 9.83% | 10.10% | 10.93% | -20.10% | Financial Services | |
| 3815 | AUNA | Auna SA | $151.60M | 5.03 | 83.83 | 4.64 | Δ 79.19 | 11.21% | 5.22% | 21.39% | - | 0.00% | -20.16% | Healthcare | |
| 3816 | EXP | Eagle Materials Inc. | $5.48B | 178.74 | 14.09 | 13.09 | Δ 1.00 | 20.01% | 9.23% | 8.26% | 14.60% | 0.60% | -20.18% | Basic Materials | |
| 3817 | RPT | Rithm Property Trust Inc. | $89.00M | 11.45 | -40.89 | 10.04 | Δ -50.93 | - | 0.31% | - | -7.39% | 12.13% | -20.24% | Real Estate | |
| 3818 | UPBD | Upbound Group, Inc. | $1.01B | 17.37 | 11.28 | 3.77 | Δ 7.51 | - | 6.82% | 2.91% | -3.72% | 8.83% | -20.26% | Technology | |
| 3819 | STAA | STAAR Surgical Company | $1.13B | 22.49 | 281.12 | 21.97 | Δ 259.15 | -23.94% | 5.65% | 10.14% | - | 0.00% | -20.28% | Healthcare | |
| 3820 | SPSC | SPS Commerce, Inc. | $3.31B | 91.94 | 44.20 | 17.27 | Δ 26.93 | 11.65% | 6.80% | 20.56% | 31.54% | 0.00% | -20.29% | Technology | |
| 3821 | BLDP | Ballard Power Systems Inc. | $523.13M | 1.49 | -5.73 | -12.42 | Δ 6.69 | -12.84% | -4.55% | 6.67% | - | 0.00% | -20.32% | Industrials | |
| 3822 | GNTX | Gentex Corporation | $4.63B | 21.74 | 11.50 | 9.82 | Δ 1.68 | 18.65% | 10.67% | 8.60% | 11.33% | 2.14% | -20.33% | Consumer Cyclical | |
| 3823 | WY | Weyerhaeuser Company | $14.28B | 19.82 | 30.03 | 29.47 | Δ 0.56 | 2.91% | 0.67% | -2.67% | -5.11% | 3.88% | -20.33% | Real Estate | |
| 3824 | OBX | Obsidian Therapeutics, Inc. | $861.11M | 13.94 | -8.99 | -6.54 | Δ -2.45 | -144.32% | - | - | - | 0.00% | -20.34% | Healthcare | |
| 3825 | GAUZ | Gauzy Ltd. | $5.59M | 4.86 | -2.03 | 8.24 | Δ -10.27 | -37.77% | -13.03% | 141.92% | - | 0.00% | -20.37% | Technology | |
| 3826 | GWRS | Global Water Resources, Inc. | $227.48M | 7.90 | 71.82 | 60.77 | Δ 11.05 | 1.54% | 1.09% | 17.60% | -24.48% | 3.58% | -20.38% | Utilities | |
| 3827 | KBR | KBR, Inc. | $4.98B | 39.53 | 11.91 | 9.72 | Δ 2.19 | 15.89% | 5.20% | -0.64% | 1.56% | 1.80% | -20.38% | Industrials | |
| 3828 | SPCE | Virgin Galactic Holdings, Inc. | $366.86M | 2.42 | -0.81 | -3.90 | Δ 3.09 | -48.05% | -18.98% | -1.81% | - | 0.00% | -20.39% | Industrials | |
| 3829 | SAH | Sonic Automotive, Inc. | $1.24B | 63.14 | 10.05 | 8.26 | Δ 1.79 | 10.90% | 5.25% | 5.90% | 8.63% | 2.49% | -20.47% | Consumer Cyclical | |
| 3830 | MITT | TPG Mortgage Investment Trust, Inc. | $173.65M | 5.46 | 7.28 | 4.49 | Δ 2.79 | - | 0.57% | - | -7.54% | 15.02% | -20.54% | Real Estate | |
| 3831 | LZB | La-Z-Boy Incorporated | $1.22B | 30.40 | 15.43 | 10.81 | Δ 4.62 | 8.01% | 4.63% | 3.75% | 7.37% | 3.27% | -20.56% | Consumer Cyclical | |
| 3832 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $6.95B | 251.00 | 13.63 | 10.85 | Δ 2.78 | 20.39% | 11.77% | 13.73% | 1.65% | 2.49% | -20.58% | Industrials | |
| 3833 | GBR | New Concept Energy, Inc. | $3.44M | 0.67 | -22.33 | - | - | -5.90% | -4.04% | 25.49% | - | 0.00% | -20.71% | Real Estate | |
| 3834 | SPIR | Spire Global, Inc. | $342.65M | 8.76 | -3.01 | -22.46 | Δ 19.45 | -69.20% | -22.02% | 20.22% | - | 0.00% | -20.72% | Industrials | |
| 3835 | LNN | Lindsay Corporation | $1.14B | 111.99 | 21.50 | 19.05 | Δ 2.45 | 12.64% | 4.66% | -4.26% | 4.19% | 1.30% | -20.77% | Industrials | |
| 3836 | AAON | AAON, Inc. | $5.74B | 69.62 | 36.64 | 19.90 | Δ 16.74 | 10.80% | 8.24% | 17.51% | 2.34% | 0.47% | -20.81% | Industrials | |
| 3837 | CCC AI | CCC Intelligent Solutions Holdings Inc. | $4.50B | 7.64 | 109.14 | 14.58 | Δ 94.56 | 2.81% | 3.26% | 9.41% | - | 0.00% | -20.91% | Technology | |
| 3838 | CSIQ | Canadian Solar Inc. | $626.01M | 9.22 | -2.39 | -2.98 | Δ 0.59 | 0.46% | 0.42% | -9.18% | - | 0.00% | -20.93% | Technology | |
| 3839 | BAM | Brookfield Asset Management Ltd. | $76.09B | 47.64 | 27.38 | 22.01 | Δ 5.37 | - | 13.04% | 12.04% | 5.93% | 4.52% | -20.97% | Financial Services | |
| 3840 | GERN | Geron Corporation | $725.99M | 1.13 | -10.27 | 28.25 | Δ -38.52 | -14.94% | -4.11% | -13.22% | - | 0.00% | -20.98% | Healthcare | |
| 3841 | GEN | Gen Digital Inc. | $14.90B | 24.89 | 14.56 | 7.53 | Δ 7.03 | 16.46% | 8.49% | -0.89% | 11.92% | 1.66% | -21.09% | Technology | |
| 3842 | MATW | Matthews International Corporation | $600.23M | 19.23 | -20.24 | 24.55 | Δ -44.79 | 5.61% | -0.27% | 3.62% | - | 5.06% | -21.12% | Industrials | |
| 3843 | TKC | Turkcell Iletisim Hizmetleri A.S. | $4.16B | 4.78 | 11.38 | 9.02 | Δ 2.36 | 9.18% | 4.15% | 26.18% | 62.80% | 4.32% | -21.12% | Communication Services | |
| 3844 | MFA | MFA Financial, Inc. | $669.20M | 6.62 | 6.55 | 4.74 | Δ 1.81 | - | 1.17% | - | 10.15% | 16.94% | -21.14% | Real Estate | |
| 3845 | XOS | Xos, Inc. | $39.10M | 2.75 | -1.80 | -0.75 | Δ -1.05 | -90.13% | -27.23% | 8.13% | 21.82% | 0.00% | -21.20% | Industrials | |
| 3846 | FEBO | FEBO | $6.97M | 0.63 | -0.00 | - | - | -25.45% | -14.90% | -10.78% | - | 0.00% | -21.23% | - | |
| 3847 | UVV | Universal Corporation | $987.75M | 39.67 | 52.20 | 10.04 | Δ 42.16 | 9.60% | 3.59% | 0.80% | -7.88% | 7.48% | -21.23% | Consumer Defensive | |
| 3848 | TNC | Tennant Company | $1.13B | 66.12 | 63.58 | 11.77 | Δ 51.81 | 7.00% | 2.28% | 4.49% | 5.38% | 1.86% | -21.25% | Industrials | |
| 3849 | NKTX | Nkarta, Inc. | $124.63M | 1.74 | -1.09 | -0.99 | Δ -0.10 | -31.94% | -19.57% | - | - | 0.00% | -21.27% | Healthcare | |
| 3850 | EFOR | Everforth, Inc. | $1.68B | 41.00 | 21.13 | 9.52 | Δ 11.61 | 7.08% | 3.79% | 6.31% | 23.64% | 0.00% | -21.31% | Technology | |
| 3851 | OPXS | Optex Systems Holdings, Inc | $66.54M | 9.56 | 17.38 | 11.66 | Δ 5.72 | 27.97% | 10.69% | 3.53% | 32.03% | 0.00% | -21.32% | Industrials | |
| 3852 | ICL | ICL Group Ltd | $6.08B | 4.71 | 19.62 | 10.70 | Δ 8.92 | 7.41% | 4.10% | -10.61% | -52.87% | 3.72% | -21.33% | Basic Materials | |
| 3853 | TSLX | Sixth Street Specialty Lending, Inc. | $1.66B | 17.38 | 18.49 | 9.50 | Δ 8.99 | - | 5.54% | 16.64% | -1.08% | 9.24% | -21.40% | Financial Services | |
| 3854 | COOT | Australian Oilseeds Holdings Limited | $20.52M | 0.42 | -14.00 | - | - | 19.57% | 0.54% | 16.36% | - | 0.00% | -21.43% | Consumer Defensive | |
| 3855 | RVII | RVII | - | 18.02 | - | - | - | - | - | - | - | 0.00% | -21.48% | - | |
| 3856 | ADIG | ADI Global Distribution Inc. | $1.25B | 16.48 | 29.96 | 9.00 | Δ 20.96 | -6.31% | -6.29% | 15.76% | -260.48% | 0.00% | -21.52% | Technology | |
| 3857 | GTIM | Good Times Restaurants Inc. | $13.83M | 1.31 | 6.24 | 65.50 | Δ -59.26 | 0.48% | 1.01% | 13.62% | - | 0.00% | -21.56% | Consumer Cyclical | |
| 3858 | BRO | Brown & Brown, Inc. | $24.93B | 74.49 | 23.50 | 15.43 | Δ 8.07 | 6.92% | 5.38% | 11.00% | 11.48% | 1.07% | -21.58% | Financial Services | |
| 3859 | CMRC AI | Commerce.com, Inc. | $304.09M | 3.67 | -52.43 | 6.38 | Δ -58.81 | -8.08% | 1.97% | 20.67% | - | 0.00% | -21.58% | Technology | |
| 3860 | MELI | MercadoLibre, Inc. | $92.52B | 1,824.96 | 49.74 | 32.33 | Δ 17.41 | 22.81% | 4.31% | 42.40% | 31.58% | 0.00% | -21.58% | Consumer Cyclical | |
| 3861 | RAND | Rand Capital Corporation | $29.67M | 9.99 | -333.00 | - | - | - | 3.36% | - | - | 10.92% | -21.64% | Financial Services | |
| 3862 | BMI | Badger Meter, Inc. | $4.34B | 149.64 | 34.96 | 30.12 | Δ 4.84 | 22.29% | 10.58% | 8.45% | 9.29% | 1.38% | -21.69% | Technology | |
| 3863 | CEG AI | Constellation Energy Corporation | $90.42B | 255.21 | 24.95 | 19.16 | Δ 5.79 | 6.26% | 3.89% | 5.18% | 31.53% | 0.57% | -21.69% | Utilities | |
| 3864 | INGR | Ingredion Incorporated | $6.13B | 97.18 | 10.56 | 8.56 | Δ 2.00 | 15.44% | 7.33% | 3.62% | 6.09% | 3.31% | -21.69% | Consumer Defensive | |
| 3865 | SRL | SRL | $68.24M | 4.58 | 50.89 | 101.78 | Δ -50.89 | 0.73% | -4.70% | -20.89% | - | 0.00% | -21.71% | - | |
| 3866 | CHWM | CHWM | $346.75M | 5.16 | - | - | - | -19.33% | -15.56% | - | - | 0.00% | -21.74% | - | |
| 3867 | IHRT | iHeartMedia, Inc. | $229.96M | 1.72 | -0.95 | -4.41 | Δ 3.46 | -0.50% | 2.62% | -2.39% | - | 0.00% | -21.82% | Communication Services | |
| 3868 | SABR | Sabre Corporation | $621.52M | 1.54 | -8.11 | 7.93 | Δ -16.04 | 8.99% | 5.31% | 1.27% | 27.03% | 0.00% | -21.83% | Technology | |
| 3869 | APAM | Artisan Partners Asset Management Inc. | $2.44B | 34.40 | 8.29 | 9.18 | Δ -0.89 | 33.34% | 17.74% | 7.72% | 13.15% | 10.28% | -21.87% | Financial Services | |
| 3870 | WSO | Watsco, Inc. | $11.64B | 327.04 | 28.05 | 24.64 | Δ 3.41 | 18.73% | 8.37% | 9.48% | 14.08% | 4.32% | -21.88% | Industrials | |
| 3871 | APLM | APLM | $47.24M | 22.00 | -0.42 | - | - | - | - | - | 31.82% | 0.00% | -22.02% | - | |
| 3872 | RUSHA | Rush Enterprises, Inc. | $4.18B | 45.54 | 20.61 | 14.89 | Δ 5.72 | 13.40% | 4.95% | 11.71% | 26.83% | 1.13% | -22.04% | Consumer Cyclical | |
| 3873 | CSV | Carriage Services, Inc. | $587.33M | 36.98 | 13.21 | 10.16 | Δ 3.05 | 7.58% | 4.63% | 5.49% | 13.24% | 1.33% | -22.07% | Consumer Cyclical | |
| 3874 | REZI | Resideo Technologies, Inc. | $2.70B | 17.79 | 6.95 | 8.66 | Δ -1.71 | 9.60% | 4.60% | 5.91% | - | 0.00% | -22.13% | Industrials | |
| 3875 | YJ | Yunji Inc. | $3.49M | 1.37 | 0.77 | 13.70 | Δ -12.93 | -14.99% | -4.77% | -35.00% | - | 0.00% | -22.16% | Consumer Cyclical | |
| 3876 | OFRM | Once Upon A Farm, PBC | $687.81M | 16.38 | -71.22 | 37.26 | Δ -108.48 | -7.86% | -7.84% | - | - | 0.00% | -22.19% | Consumer Defensive | |
| 3877 | RYN | Rayonier Inc. | $5.57B | 18.72 | 40.70 | 30.44 | Δ 10.26 | 2.90% | 1.76% | -5.85% | 7.53% | 5.20% | -22.22% | Real Estate | |
| 3878 | DPRO | Draganfly Inc. | $140.91M | 3.60 | -4.74 | -5.29 | Δ 0.55 | -21.48% | -24.50% | 0.55% | - | 0.00% | -22.25% | Industrials | |
| 3879 | ATRA | Atara Biotherapeutics, Inc. | $94.66M | 9.43 | -7.25 | 6.10 | Δ -13.35 | - | -24.14% | 23.85% | - | 0.00% | -22.26% | Healthcare | |
| 3880 | CUE | Cue Biopharma, Inc. | $137.22M | 18.89 | -0.64 | -39.35 | Δ 38.71 | -92.46% | - | 57.50% | - | 0.00% | -22.26% | Healthcare | |
| 3881 | VRSK | Verisk Analytics, Inc. | $26.64B | 203.33 | 31.19 | 23.38 | Δ 7.81 | 34.50% | 18.96% | 5.55% | 14.04% | 1.13% | -22.34% | Industrials | |
| 3882 | CAVA | CAVA Group, Inc. | $6.39B | 54.68 | 99.42 | 73.27 | Δ 26.15 | 4.62% | 3.50% | 23.93% | - | 0.00% | -22.38% | Consumer Cyclical | |
| 3883 | RITM | Rithm Capital Corp. | $4.85B | 8.68 | 14.47 | 3.69 | Δ 10.78 | - | 1.01% | 3.93% | 26.33% | 10.54% | -22.38% | Real Estate | |
| 3884 | TASK AI | TaskUs, Inc. | $318.53M | 8.69 | 7.49 | 5.87 | Δ 1.62 | 15.90% | 9.35% | 26.90% | 24.68% | 0.00% | -22.39% | Technology | |
| 3885 | CLPT | ClearPoint Neuro, Inc. | $282.16M | 9.25 | -7.84 | -7.74 | Δ -0.10 | -27.78% | -24.43% | 19.15% | - | 0.00% | -22.40% | Healthcare | |
| 3886 | HRL | Hormel Foods Corporation | $11.76B | 21.36 | 34.45 | 13.75 | Δ 20.70 | 5.98% | 4.63% | 3.49% | 3.08% | 5.64% | -22.40% | Consumer Defensive | |
| 3887 | IAM | IAM | - | 14.67 | - | - | - | - | - | - | - | 0.00% | -22.42% | - | |
| 3888 | TREX | Trex Company, Inc. | $5.31B | 51.07 | 30.04 | 25.31 | Δ 4.73 | 21.45% | 9.62% | 10.23% | 5.64% | 0.00% | -22.42% | Industrials | |
| 3889 | CMCSA | Comcast Corporation | $80.84B | 22.84 | 7.37 | 6.36 | Δ 1.01 | 8.64% | 4.31% | 8.47% | 12.78% | 6.30% | -22.43% | Communication Services | |
| 3890 | HESM | Hess Midstream LP | $3.86B | 30.04 | 10.36 | 9.71 | Δ 0.65 | 24.00% | 14.43% | 13.72% | 30.80% | 7.70% | -22.43% | Energy | |
| 3891 | PLBL | PLBL | $1.96B | 5.35 | -267.50 | - | - | - | -34.05% | -2.78% | - | 0.00% | -22.46% | - | |
| 3892 | VICI | VICI Properties Inc. | $26.45B | 24.02 | 9.31 | 8.03 | Δ 1.28 | 7.95% | 4.82% | 54.85% | 80.46% | 7.63% | -22.50% | Real Estate | |
| 3893 | IFN | IFN | $439.18M | 10.46 | 3.30 | 6.60 | Δ -3.30 | - | -6.99% | - | - | 0.00% | -22.51% | - | |
| 3894 | ASTS AI | AST SpaceMobile, Inc. | $11.62B | 38.77 | -18.20 | -30.13 | Δ 11.93 | -5.92% | -7.64% | 85.67% | - | 0.00% | -22.54% | Technology | |
| 3895 | WLK | Westlake Corporation | $8.20B | 64.14 | -6.70 | 19.84 | Δ -26.54 | -1.23% | 0.37% | 11.03% | - | 3.02% | -22.58% | Basic Materials | |
| 3896 | BCSF | Bain Capital Specialty Finance, Inc. | $664.25M | 10.24 | 10.34 | 7.66 | Δ 2.68 | - | 4.61% | - | 64.18% | 15.58% | -22.61% | Financial Services | |
| 3897 | INSM | Insmed Incorporated | $20.76B | 95.06 | -23.07 | 124.01 | Δ -147.08 | -69.43% | -22.17% | 31.16% | - | 0.00% | -22.63% | Healthcare | |
| 3898 | LOVE | The Lovesac Company | $221.26M | 15.34 | 12.57 | 6.70 | Δ 5.87 | 1.38% | 0.14% | 27.19% | -22.70% | 0.00% | -22.64% | Consumer Cyclical | |
| 3899 | IE | Ivanhoe Electric Inc. | $1.26B | 7.89 | -30.35 | -12.52 | Δ -17.83 | -26.45% | -15.34% | -8.62% | - | 0.00% | -22.65% | Basic Materials | |
| 3900 | XGN | Exagen Inc. | $181.21M | 7.48 | -9.12 | -15.91 | Δ 6.79 | -32.08% | -14.92% | 12.73% | - | 0.00% | -22.65% | Healthcare | |
| 3901 | UAMY | United States Antimony Corporation | $463.98M | 3.10 | -23.85 | 29.52 | Δ -53.37 | -5.88% | -12.47% | 15.16% | - | 0.00% | -22.69% | Basic Materials | |
| 3902 | BBAR | Banco BBVA Argentina S.A. | $2.55B | 12.50 | 9.19 | 17.01 | Δ -7.82 | - | 1.24% | 4.96% | -7.56% | 3.34% | -22.73% | Financial Services | |
| 3903 | FIGR | Figure Technology Solutions, Inc. | $4.46B | 24.04 | 25.85 | 12.72 | Δ 13.13 | 7.99% | 5.06% | 55.53% | - | 0.00% | -22.73% | Financial Services | |
| 3904 | SAFE | Safehold Inc. | $802.35M | 11.33 | 7.04 | 6.67 | Δ 0.37 | - | 2.88% | -4.41% | -18.79% | 5.22% | -22.73% | Real Estate | |
| 3905 | AMRZ | Amrize Ltd | $21.57B | 39.44 | 18.01 | 13.78 | Δ 4.23 | 8.91% | 4.96% | 0.59% | 11.33% | 0.00% | -22.75% | Basic Materials | |
| 3906 | TWI | Titan International, Inc. | $442.76M | 6.86 | -5.67 | 23.66 | Δ -29.33 | 1.67% | 0.93% | 4.66% | - | 0.00% | -22.75% | Industrials | |
| 3907 | SARO | StandardAero, Inc. | $7.19B | 21.72 | 22.39 | 12.30 | Δ 10.09 | 10.51% | 5.61% | 13.46% | - | 0.00% | -22.87% | Industrials | |
| 3908 | HROW | Harrow, Inc. | $1.06B | 28.15 | -28.43 | 9.94 | Δ -38.37 | 10.06% | -0.45% | 134.20% | - | 0.00% | -22.88% | Healthcare | |
| 3909 | PJT | PJT Partners Inc. | $3.65B | 142.85 | 19.49 | 15.75 | Δ 3.74 | - | 21.10% | 12.87% | 8.91% | 0.66% | -22.88% | Financial Services | |
| 3910 | RFL | Rafael Holdings, Inc. | $65.55M | 1.28 | -1.78 | - | - | -100.12% | -22.77% | -23.77% | - | 0.00% | -22.89% | Real Estate | |
| 3911 | SFD | Smithfield Foods, Inc. | $7.41B | 18.81 | 6.99 | 8.37 | Δ -1.38 | 12.38% | 7.31% | 1.83% | 16.89% | 6.32% | -22.89% | Consumer Defensive | |
| 3912 | XYL | Xylem Inc. | $25.51B | 109.26 | 26.01 | 17.49 | Δ 8.52 | 8.97% | 5.11% | 8.00% | 8.41% | 1.60% | -22.89% | Industrials | |
| 3913 | AAP | Advance Auto Parts, Inc. | $2.82B | 46.69 | 25.94 | 11.93 | Δ 14.01 | 0.63% | 2.07% | -2.04% | -54.41% | 2.43% | -22.94% | Consumer Cyclical | |
| 3914 | ADBE AI | Adobe Inc. | $105.30B | 270.55 | 15.11 | 9.78 | Δ 5.33 | 45.12% | 20.08% | 10.62% | 12.12% | 0.00% | -22.94% | Technology | |
| 3915 | GMRS | GMR Solutions Inc. | $581.81M | 10.77 | -5.31 | 6.04 | Δ -11.35 | 12.84% | 2.76% | 3.15% | - | 0.00% | -22.96% | Healthcare | |
| 3916 | JJSF | J&J Snack Foods Corp. | $1.59B | 84.90 | 32.91 | 19.65 | Δ 13.26 | 6.99% | 3.62% | 5.69% | 2.93% | 4.06% | -23.01% | Consumer Defensive | |
| 3917 | HAYW | Hayward Holdings, Inc. | $2.70B | 12.71 | 17.65 | 13.10 | Δ 4.55 | 8.39% | 5.05% | 8.88% | 77.83% | 0.00% | -23.02% | Industrials | |
| 3918 | IVVD | Invivyd, Inc. | $179.80M | 0.61 | -1.97 | -1.11 | Δ -0.86 | -22.89% | -45.67% | - | - | 0.00% | -23.06% | Healthcare | |
| 3919 | RDCM | RADCOM Ltd. | $169.06M | 10.10 | 24.05 | 21.49 | Δ 2.56 | 6.81% | 1.56% | 15.79% | - | 0.00% | -23.08% | Communication Services | |
| 3920 | UNIT | Uniti Group Inc. | $1.26B | 5.19 | 1.35 | -7.31 | Δ 8.66 | 2.40% | 2.18% | 39.41% | - | 0.00% | -23.11% | Real Estate | |
| 3921 | OC | Owens Corning | $9.21B | 116.49 | -24.17 | 9.70 | Δ -33.87 | 15.16% | 5.79% | 3.48% | - | 2.54% | -23.14% | Industrials | |
| 3922 | ARBB | ARB IOT Group Limited | $7.54M | 4.27 | -0.55 | - | - | -24.14% | -7.70% | -63.76% | -87.37% | 0.00% | -23.21% | Technology | |
| 3923 | SSMR | Sunshine Silver Mining & Refining Company | $1.89B | 13.17 | -35.59 | -49.70 | Δ 14.11 | -23.90% | -50.47% | 421.77% | - | 0.00% | -23.21% | Basic Materials | |
| 3924 | REFI | Chicago Atlantic Real Estate Finance, Inc. | $240.84M | 9.40 | 6.91 | 4.90 | Δ 2.01 | - | 6.41% | - | 3.70% | 16.85% | -23.23% | Real Estate | |
| 3925 | SENS | Senseonics Holdings, Inc. | $391.27M | 7.40 | -3.30 | -3.80 | Δ 0.50 | -67.05% | -41.41% | 113.66% | - | 0.00% | -23.24% | Healthcare | |
| 3926 | HE | Hawaiian Electric Industries, Inc. | $1.51B | 8.75 | 6.78 | 8.59 | Δ -1.81 | 3.14% | 1.63% | -0.25% | 1.99% | 0.00% | -23.25% | Utilities | |
| 3927 | DIT | AMCON Distributing Company | $58.87M | 60.32 | 31.25 | 15.62 | Δ 15.63 | 4.50% | 1.82% | 7.07% | -16.79% | 0.76% | -23.29% | Consumer Defensive | |
| 3928 | VTS | Vitesse Energy, Inc. | $751.14M | 17.84 | -57.55 | 37.56 | Δ -95.11 | 2.03% | -0.23% | 29.56% | - | 9.86% | -23.29% | Energy | |
| 3929 | OCGN | Ocugen, Inc. | $267.90M | 0.79 | -3.04 | -2.96 | Δ -0.08 | - | -48.44% | - | - | 0.00% | -23.30% | Healthcare | |
| 3930 | VOYG | Voyager Technologies, Inc. | $1.32B | 23.82 | -18.61 | -14.93 | Δ -3.68 | -11.83% | -11.11% | 10.59% | - | 0.00% | -23.38% | Industrials | |
| 3931 | AN | AutoNation, Inc. | $5.35B | 161.84 | 7.50 | 6.75 | Δ 0.75 | 14.01% | 5.44% | 4.42% | 11.21% | 0.00% | -23.40% | Consumer Cyclical | |
| 3932 | CRH | CRH plc | $57.50B | 86.43 | 15.27 | 13.38 | Δ 1.89 | 10.97% | 6.06% | 6.41% | 9.30% | 1.92% | -23.41% | Basic Materials | |
| 3933 | OIG | Orion180 Insurance Group Inc. | $527.74M | 8.93 | 10.63 | 5.32 | Δ 5.31 | - | 3.15% | 38.30% | 5,764.58% | 0.00% | -23.41% | Financial Services | |
| 3934 | GOF | GOF | $1.84B | 8.66 | 5.19 | 3.60 | Δ 1.59 | - | 5.92% | - | - | 0.00% | -23.49% | - | |
| 3935 | IDR | Idaho Strategic Resources, Inc. | $315.10M | 19.91 | 13.64 | 25.20 | Δ -11.56 | 13.86% | 15.29% | 42.70% | - | 0.00% | -23.60% | Basic Materials | |
| 3936 | MC | Moelis & Company | $4.08B | 55.06 | 19.18 | 14.04 | Δ 5.14 | - | 18.65% | 15.47% | 5.44% | 4.37% | -23.65% | Financial Services | |
| 3937 | CURI | CuriosityStream Inc. | $170.89M | 2.88 | - | 9.29 | - | -16.08% | -0.19% | 25.86% | - | 11.53% | -23.68% | Communication Services | |
| 3938 | BSY | Bentley Systems, Incorporated | $11.45B | 39.41 | 43.31 | 24.96 | Δ 18.35 | 13.97% | 7.20% | 11.71% | 10.05% | 0.80% | -23.84% | Technology | |
| 3939 | LMND | Lemonade, Inc. | $3.51B | 45.41 | -24.95 | -52.20 | Δ 27.25 | - | -3.27% | 42.19% | 14.81% | 0.00% | -23.94% | Financial Services | |
| 3940 | UBER | Uber Technologies, Inc. | $141.08B | 69.07 | 15.15 | 15.68 | Δ -0.53 | 11.25% | 6.88% | 26.50% | - | 0.00% | -23.96% | Technology | |
| 3941 | RPAY | Repay Holdings Corporation | $358.95M | 4.33 | -2.15 | 3.72 | Δ -5.87 | -26.56% | -0.44% | 16.06% | - | 0.00% | -24.04% | Technology | |
| 3942 | LWAY | Lifeway Foods, Inc. | $346.25M | 22.92 | 33.22 | 16.98 | Δ 16.24 | 18.18% | 8.52% | 8.98% | 9.36% | 0.00% | -24.08% | Consumer Defensive | |
| 3943 | DAIO | Data I/O Corporation | $25.89M | 2.49 | -2.62 | 16.60 | Δ -19.22 | -33.67% | -19.90% | -1.36% | - | 0.00% | -24.09% | Technology | |
| 3944 | BBWI | Bath & Body Works, Inc. | $4.36B | 21.60 | 5.68 | 7.75 | Δ -2.07 | 32.37% | 13.41% | -1.81% | -0.56% | 4.49% | -24.12% | Consumer Cyclical | |
| 3945 | TRTX | TPG RE Finance Trust, Inc. | $480.86M | 6.22 | 11.31 | 5.64 | Δ 5.67 | - | 1.33% | - | 0.16% | 13.17% | -24.14% | Real Estate | |
| 3946 | OFLX | Omega Flex, Inc. | $250.74M | 24.84 | 21.23 | 32.97 | Δ -11.74 | 19.02% | 8.31% | 5.43% | 8.78% | 5.25% | -24.15% | Industrials | |
| 3947 | TRMB | Trimble Inc. | $14.93B | 64.01 | -133.35 | 15.52 | Δ -148.87 | 7.58% | 4.80% | 5.67% | 6.29% | 0.00% | -24.22% | Technology | |
| 3948 | ACI | Albertsons Companies, Inc. | $6.79B | 13.87 | 81.59 | 7.50 | Δ 74.09 | 3.78% | 3.87% | 3.94% | -14.16% | 5.51% | -24.29% | Consumer Defensive | |
| 3949 | GIL | Gildan Activewear Inc. | $7.60B | 41.03 | 31.81 | 7.42 | Δ 24.39 | 9.00% | 8.48% | 3.75% | -9.69% | 2.15% | -24.33% | Consumer Cyclical | |
| 3950 | BRN | Barnwell Industries, Inc. | $12.52M | 0.87 | -1.85 | - | - | -33.27% | -14.93% | -7.67% | - | 0.00% | -24.35% | Energy | |
| 3951 | IONQ AI | IonQ, Inc. | $12.62B | 31.16 | -8.05 | -23.86 | Δ 15.81 | -9.90% | -14.47% | - | - | 0.00% | -24.39% | Technology | |
| 3952 | MRT | Marti Technologies, Inc. | $165.01M | 1.92 | -3.84 | 64.00 | Δ -67.84 | - | -49.43% | - | - | 0.00% | -24.41% | Technology | |
| 3953 | GO | Grocery Outlet Holding Corp. | $1.38B | 13.90 | -3.58 | 20.66 | Δ -24.24 | -8.13% | 1.40% | 10.72% | - | 0.00% | -24.42% | Consumer Defensive | |
| 3954 | GPRO | GoPro, Inc. | $183.70M | 1.02 | -1.04 | -102.00 | Δ 100.96 | -55.26% | -17.13% | 1.66% | - | 0.00% | -24.44% | Technology | |
| 3955 | SLRC | SLR Investment Corp. | $614.29M | 11.26 | 8.28 | 8.51 | Δ -0.23 | - | 3.61% | - | 11.64% | 11.76% | -24.44% | Financial Services | |
| 3956 | KEP | Korea Electric Power Corporation | $13.76B | 10.72 | 2.40 | 3.80 | Δ -1.40 | 7.23% | 3.04% | 11.03% | - | 4.61% | -24.45% | Utilities | |
| 3957 | POST | Post Holdings, Inc. | $3.72B | 82.00 | 14.91 | 11.39 | Δ 3.52 | 6.73% | 4.19% | 16.20% | 9.69% | 0.00% | -24.45% | Consumer Defensive | |
| 3958 | JBTM | JBT Marel Corporation | $5.69B | 109.69 | 29.57 | 11.81 | Δ 17.76 | 2.88% | 3.13% | 8.25% | - | 0.36% | -24.47% | Industrials | |
| 3959 | CLX | The Clorox Company | $10.72B | 88.66 | 18.43 | 14.20 | Δ 4.23 | - | 8.32% | 1.77% | 3.37% | 6.08% | -24.49% | Consumer Defensive | |
| 3960 | FLNC | Fluence Energy, Inc. | $816.03M | 5.70 | -9.50 | -21.40 | Δ 11.90 | - | -2.95% | 32.16% | - | 0.00% | -24.50% | Utilities | |
| 3961 | TRI | Thomson Reuters Corporation | $53.40B | 123.26 | 32.44 | 24.24 | Δ 8.20 | 13.74% | 7.44% | 4.10% | 3.93% | 2.63% | -24.55% | Industrials | |
| 3962 | KAI | Kadant Inc. | $3.16B | 267.50 | 28.76 | 19.80 | Δ 8.96 | 10.60% | 6.79% | 10.10% | 13.06% | 0.54% | -24.59% | Industrials | |
| 3963 | BRIA | BRIA | $36.00M | 1.44 | 12.00 | 13.99 | Δ -1.99 | 21.50% | 9.91% | -3.17% | -16.19% | 0.00% | -24.61% | - | |
| 3964 | TOST AI | Toast, Inc. | $17.18B | 33.42 | 42.30 | 19.26 | Δ 23.04 | 13.97% | 8.95% | 56.05% | - | 0.00% | -24.61% | Technology | |
| 3965 | LODE | Comstock Inc. | $136.64M | 1.80 | -1.75 | -4.86 | Δ 3.11 | -23.91% | -16.37% | 8.86% | - | 0.00% | -24.69% | Basic Materials | |
| 3966 | MMS | Maximus, Inc. | $3.32B | 63.38 | 9.38 | 7.58 | Δ 1.80 | 15.99% | 8.20% | 13.46% | 12.78% | 2.32% | -24.69% | Industrials | |
| 3967 | BIVI | BioVie Inc. | $11.11M | 1.28 | -0.39 | -2.25 | Δ 1.86 | -93.67% | -79.06% | - | - | 0.00% | -24.71% | Healthcare | |
| 3968 | AUR AI | Aurora Innovation, Inc. | $8.30B | 4.86 | -10.57 | -10.80 | Δ 0.23 | -40.37% | -27.68% | - | - | 0.00% | -24.77% | Consumer Cyclical | |
| 3969 | EARN | Ellington Credit Company | $140.69M | 3.58 | -3.48 | 3.82 | Δ -7.30 | - | -6.64% | - | -21.61% | 27.04% | -24.77% | Financial Services | |
| 3970 | SYM | Symbotic Inc. | $5.24B | 40.36 | 1,009.00 | 52.31 | Δ 956.69 | -13.71% | 0.32% | 122.25% | - | 0.00% | -24.81% | Industrials | |
| 3971 | ALTG | Alta Equipment Group Inc. | $207.76M | 6.36 | -2.47 | -10.30 | Δ 7.83 | 2.76% | 0.74% | 26.92% | - | 0.00% | -24.82% | Industrials | |
| 3972 | CTRM | Castor Maritime Inc. | $15.36M | 1.59 | 0.89 | 0.99 | Δ -0.10 | -0.01% | 0.54% | -18.33% | -45.43% | 0.00% | -24.82% | Industrials | |
| 3973 | YTRA | Yatra Online, Inc. | $59.51M | 0.93 | -23.25 | 10.30 | Δ -33.55 | -2.39% | -1.02% | 58.72% | - | 0.00% | -24.84% | Consumer Cyclical | |
| 3974 | TBBK | The Bancorp, Inc. | $2.09B | 51.14 | 9.61 | 6.39 | Δ 3.22 | - | 2.57% | 57.14% | 28.55% | 0.00% | -24.85% | Financial Services | |
| 3975 | GIS | General Mills, Inc. | $18.81B | 35.18 | -219.88 | 11.04 | Δ -230.92 | 3.81% | 5.74% | 1.68% | - | 6.66% | -24.86% | Consumer Defensive | |
| 3976 | OLN | Olin Corporation | $1.77B | 15.54 | -8.98 | 19.73 | Δ -28.71 | 0.68% | 1.07% | 8.78% | - | 4.70% | -24.86% | Basic Materials | |
| 3977 | BDTX | Black Diamond Therapeutics, Inc. | $119.50M | 2.08 | -2.77 | -2.08 | Δ -0.69 | 9.84% | -19.11% | - | - | 0.00% | -24.91% | Healthcare | |
| 3978 | KTCC | Key Tronic Corporation | $23.24M | 2.14 | -0.49 | - | - | 0.25% | -4.19% | 5.84% | - | 0.00% | -24.91% | Technology | |
| 3979 | AIRI | Air Industries Group | $12.29M | 2.53 | -7.03 | 9.73 | Δ -16.76 | -1.63% | -0.61% | -0.88% | - | 0.00% | -24.93% | Industrials | |
| 3980 | MLCI | Mount Logan Capital Inc. | $36.25M | 3.24 | -0.48 | 8.60 | Δ -9.08 | - | -3.87% | 7.58% | - | 3.73% | -24.94% | Financial Services | |
| 3981 | EIC | Eagle Point Income Company | $203.71M | 8.84 | -30.48 | 6.44 | Δ -36.92 | - | 6.65% | - | - | 14.63% | -25.06% | Financial Services | |
| 3982 | ELWT | Elauwit Connection, Inc. | $35.75M | 5.40 | -3.91 | - | - | -64.79% | -47.81% | 154.48% | - | 0.00% | -25.07% | Communication Services | |
| 3983 | HWKN | Hawkins, Inc. | $2.78B | 133.17 | 34.50 | 26.63 | Δ 7.87 | 13.76% | 7.05% | 9.41% | 7.99% | 0.66% | -25.14% | Basic Materials | |
| 3984 | TARA | Protara Therapeutics, Inc. | $144.19M | 2.44 | -1.79 | -1.44 | Δ -0.35 | -32.51% | -28.82% | - | - | 0.00% | -25.15% | Healthcare | |
| 3985 | LDOS AI | Leidos Holdings, Inc. | $16.95B | 134.73 | 12.58 | 10.57 | Δ 2.01 | 19.77% | 8.91% | 2.99% | 6.68% | 1.31% | -25.17% | Technology | |
| 3986 | AKTS | Aktis Oncology, Inc. | $900.79M | 16.76 | -9.86 | -7.80 | Δ -2.06 | -31.96% | -24.06% | - | - | 0.00% | -25.18% | Healthcare | |
| 3987 | SID | Companhia Siderúrgica Nacional | $1.38B | 1.04 | -2.74 | 24.39 | Δ -27.13 | 7.21% | 2.17% | 0.33% | - | 0.00% | -25.18% | Basic Materials | |
| 3988 | HOWL | Werewolf Therapeutics, Inc. | $49.09M | 1.01 | -1.38 | -1.71 | Δ 0.33 | - | -27.39% | - | - | 0.00% | -25.19% | Healthcare | |
| 3989 | RCKT | Rocket Pharmaceuticals, Inc. | $253.58M | 2.31 | -13.59 | -1.77 | Δ -11.82 | -76.11% | -28.42% | - | - | 0.00% | -25.24% | Healthcare | |
| 3990 | VIRC | Virco Mfg. Corporation | $98.84M | 6.27 | -39.19 | 3.56 | Δ -42.75 | 2.57% | -1.41% | 0.31% | 1.52% | 1.59% | -25.29% | Consumer Cyclical | |
| 3991 | CHGA | Change Agents Corporation | $1.88M | 1.68 | 0.84 | 1.02 | Δ -0.18 | -86.28% | -36.72% | -33.33% | -17.69% | 0.00% | -25.33% | Real Estate | |
| 3992 | GLAD | Gladstone Capital Corporation | $420.23M | 18.60 | 8.73 | 9.44 | Δ -0.71 | - | 5.17% | 42.17% | 42.90% | 9.15% | -25.33% | Financial Services | |
| 3993 | EFX | Equifax Inc. | $21.99B | 187.14 | 32.95 | 18.61 | Δ 14.34 | 11.49% | 6.16% | 7.59% | 5.34% | 1.54% | -25.34% | Industrials | |
| 3994 | JEF | Jefferies Financial Group Inc. | $8.86B | 45.64 | 12.75 | 10.25 | Δ 2.50 | 6.20% | 1.18% | 14.07% | 2.15% | 3.34% | -25.41% | Financial Services | |
| 3995 | BOLT | Bolt Biotherapeutics, Inc. | $8.07M | 4.19 | -0.25 | -0.21 | Δ -0.04 | -74.75% | -30.73% | 101.61% | - | 0.00% | -25.44% | Healthcare | |
| 3996 | BKNG | Booking Holdings Inc. | $124.83B | 161.10 | 17.86 | 13.01 | Δ 4.85 | 70.23% | 20.38% | 16.93% | 22.07% | 1.08% | -25.45% | Consumer Cyclical | |
| 3997 | PBH | Prestige Consumer Healthcare Inc. | $2.34B | 49.46 | 13.85 | 9.73 | Δ 4.12 | 9.17% | 4.58% | 8.56% | 11.76% | 0.00% | -25.55% | Healthcare | |
| 3998 | MQ | Marqeta, Inc. | $1.88B | 19.35 | 215.00 | 38.70 | Δ 176.30 | -5.98% | -0.51% | 27.82% | - | 0.00% | -25.58% | Technology | |
| 3999 | SHAZ | SharonAI Holdings Inc. | $841.39M | 23.59 | -1.74 | -3.10 | Δ 1.36 | - | -1.41% | 257.44% | - | 0.00% | -25.58% | Technology | |
| 4000 | HGLB | HGLB | $151.74M | 6.49 | 2.28 | 1.14 | Δ 1.14 | - | 17.02% | 61.27% | 63.42% | 0.00% | -25.59% | - | |
| 4001 | TPG | TPG Inc. | $7.39B | 46.17 | 68.91 | 12.73 | Δ 56.18 | - | 5.22% | 29.53% | - | 4.85% | -25.66% | Financial Services | |
| 4002 | CPRI | Capri Holdings Limited | $1.86B | 16.36 | 20.97 | 6.47 | Δ 14.50 | 1.01% | 1.08% | 10.25% | 4.33% | 0.00% | -25.74% | Consumer Cyclical | |
| 4003 | FSV | FirstService Corporation | $6.43B | 147.22 | 41.71 | 21.98 | Δ 19.73 | 10.30% | 4.95% | 13.64% | 6.21% | 0.92% | -25.76% | Real Estate | |
| 4004 | SITC | SITE Centers Corp. | $196.26M | 3.74 | 1.55 | -5.05 | Δ 6.60 | 96.17% | -2.28% | -6.41% | 37.86% | 0.00% | -25.78% | Real Estate | |
| 4005 | AS | Amer Sports, Inc. | $16.86B | 28.98 | 30.51 | 17.58 | Δ 12.93 | 9.09% | 6.29% | 22.51% | - | 0.00% | -25.84% | Consumer Cyclical | |
| 4006 | DOX | Amdocs Limited | $6.64B | 63.57 | 15.10 | 7.92 | Δ 7.18 | 16.61% | 8.12% | -0.32% | 0.91% | 3.78% | -25.85% | Technology | |
| 4007 | APMD | Apnimed, Inc. | $771.42M | 18.53 | 2.57 | -4.66 | Δ 7.23 | 141.62% | -1.28% | 380.12% | - | 0.00% | -25.88% | Healthcare | |
| 4008 | RCS | RCS | $230.10M | 4.86 | 6.94 | 8.85 | Δ -1.91 | - | 3.15% | 31.02% | 31.02% | 0.00% | -25.93% | - | |
| 4009 | NATR | Nature's Sunshine Products, Inc. | $218.36M | 12.41 | 12.41 | 10.09 | Δ 2.32 | 13.55% | 7.12% | 2.14% | 7.52% | 0.00% | -25.95% | Consumer Defensive | |
| 4010 | JCTC | Jewett-Cameron Trading Company Ltd. | $9.54M | 2.71 | -1.15 | - | - | -24.91% | -18.62% | -0.82% | - | 0.00% | -25.96% | Basic Materials | |
| 4011 | SLVM | Sylvamo Corporation | $1.29B | 32.44 | 17.35 | 6.24 | Δ 11.11 | 12.26% | 4.33% | -2.98% | -16.05% | 4.89% | -25.96% | Basic Materials | |
| 4012 | LE | Lands' End, Inc. | $288.35M | 9.76 | 0.85 | 11.48 | Δ -10.63 | 8.40% | 3.27% | -1.22% | -14.56% | 0.00% | -26.00% | Consumer Cyclical | |
| 4013 | STRT | Strattec Security Corporation | $240.97M | 60.47 | 12.09 | 10.50 | Δ 1.59 | 8.37% | 4.13% | 6.89% | 11.98% | 0.00% | -26.04% | Consumer Cyclical | |
| 4014 | WWW | Wolverine World Wide, Inc. | $1.70B | 20.68 | 16.16 | 11.18 | Δ 4.98 | 12.64% | 6.19% | 2.41% | -0.00% | 2.07% | -26.05% | Consumer Cyclical | |
| 4015 | ETD | Ethan Allen Interiors Inc. | $524.00M | 20.79 | 13.68 | 16.31 | Δ -2.63 | 10.67% | 3.96% | -9.08% | -20.65% | 7.51% | -26.06% | Consumer Cyclical | |
| 4016 | RYAN | Ryan Specialty Holdings, Inc. | $5.43B | 44.49 | 60.12 | 18.40 | Δ 41.72 | 6.38% | 3.45% | 31.87% | -0.24% | 1.30% | -26.09% | Financial Services | |
| 4017 | LPX | Louisiana-Pacific Corporation | $5.23B | 74.85 | 97.21 | 24.63 | Δ 72.58 | 8.95% | 2.66% | 6.03% | -21.79% | 1.82% | -26.10% | Industrials | |
| 4018 | FBIN | Fortune Brands Innovations, Inc. | $5.23B | 43.79 | 35.31 | 13.01 | Δ 22.30 | 9.47% | 5.42% | 2.50% | 7.76% | 2.65% | -26.12% | Industrials | |
| 4019 | CAPR | Capricor Therapeutics, Inc. | $356.39M | 6.13 | -2.50 | -4.22 | Δ 1.72 | -33.78% | -33.63% | - | - | 0.00% | -26.14% | Healthcare | |
| 4020 | LKQ | LKQ Corporation | $5.68B | 22.47 | 12.48 | 7.27 | Δ 5.21 | 9.06% | 4.00% | 2.18% | -19.16% | 5.03% | -26.17% | Consumer Cyclical | |
| 4021 | INVE | Identiv, Inc. | $66.16M | 2.73 | -4.07 | -4.14 | Δ 0.07 | -15.60% | -8.10% | -4.00% | - | 0.00% | -26.22% | Industrials | |
| 4022 | KBH | KB Home | $2.83B | 46.19 | 11.24 | 10.65 | Δ 0.59 | - | 3.39% | 4.33% | 7.68% | 2.06% | -26.22% | Consumer Cyclical | |
| 4023 | NCDL | Nuveen Churchill Direct Lending Corp. | $523.50M | 10.60 | 11.28 | 6.90 | Δ 4.38 | - | 3.19% | - | 24.55% | 12.38% | -26.22% | Financial Services | |
| 4024 | STEP | StepStone Group Inc. | $3.58B | 43.47 | -5.65 | 12.76 | Δ -18.41 | - | -11.64% | 34.05% | - | 3.65% | -26.23% | Financial Services | |
| 4025 | MNST | Monster Beverage Corporation | $92.66B | 47.30 | 43.80 | 36.13 | Δ 7.67 | 28.33% | 17.48% | 13.03% | 14.82% | 0.00% | -26.27% | Consumer Defensive | |
| 4026 | TOYO | TOYO Co., Ltd. | $164.90M | 3.86 | 1.72 | 0.95 | Δ 0.77 | 40.51% | 15.17% | - | - | 0.00% | -26.34% | Technology | |
| 4027 | NMFC | New Mountain Finance Corporation | $634.72M | 6.72 | -14.00 | 6.40 | Δ -20.40 | - | 5.24% | -44.98% | -22.37% | 16.00% | -26.35% | Financial Services | |
| 4028 | NVR | NVR, Inc. | $16.28B | 6,110.63 | 15.89 | 14.92 | Δ 0.97 | 34.35% | 16.55% | 9.25% | 17.54% | 0.00% | -26.35% | Consumer Cyclical | |
| 4029 | BZ | Kanzhun Limited | $6.27B | 16.41 | 11.81 | 11.04 | Δ 0.77 | 12.20% | 7.88% | 22.38% | 194.36% | 3.39% | -26.36% | Communication Services | |
| 4030 | IBP | Installed Building Products, Inc. | $5.27B | 198.13 | 21.35 | 17.35 | Δ 4.00 | 22.42% | 10.85% | 19.25% | 22.24% | 0.78% | -26.38% | Consumer Cyclical | |
| 4031 | FDXF | FedEx Freight Holding Company, Inc. | $16.60B | 111.02 | 25.35 | 21.56 | Δ 3.79 | 9.17% | 5.67% | -4.46% | -25.45% | 0.00% | -26.48% | Industrials | |
| 4032 | LYNX | LYNX | - | 11.03 | -150.12 | - | - | 6.60% | -1.77% | 16.47% | - | 0.00% | -26.52% | - | |
| 4033 | PRGO | Perrigo Company plc | $2.27B | 16.37 | -1.33 | 6.83 | Δ -8.16 | 4.16% | 1.97% | 2.47% | - | 8.61% | -26.52% | Healthcare | |
| 4034 | DCM | DCM | - | 3.85 | -3.70 | - | - | - | - | -39.76% | - | 0.00% | -26.53% | - | |
| 4035 | AEYE | AudioEye, Inc. | $101.81M | 8.10 | -21.89 | 7.11 | Δ -29.00 | -17.85% | -6.64% | 55.89% | - | 0.00% | -26.63% | Technology | |
| 4036 | BRID | Bridgford Foods Corporation | $49.65M | 5.47 | -3.42 | - | - | -14.90% | -8.56% | 4.60% | - | 0.00% | -26.68% | Consumer Defensive | |
| 4037 | BRSP | BrightSpire Capital, Inc. | $461.81M | 3.65 | -15.87 | 5.59 | Δ -21.46 | - | 2.35% | 8.53% | - | 15.31% | -26.68% | Real Estate | |
| 4038 | GOOS | Canada Goose Holdings Inc. | $388.65M | 8.33 | 19.83 | 10.12 | Δ 9.71 | 6.41% | 7.90% | 7.89% | -32.36% | 0.00% | -26.74% | Consumer Cyclical | |
| 4039 | DNA | Ginkgo Bioworks Holdings, Inc. | $537.78M | 9.71 | -1.92 | -3.35 | Δ 1.43 | -29.68% | -16.72% | -29.11% | 28.38% | 0.00% | -26.77% | Healthcare | |
| 4040 | CTW | CTW | $109.20M | 1.75 | 28.52 | 44.53 | Δ -16.01 | -2.80% | 8.23% | 19.82% | 6.14% | 0.00% | -26.78% | - | |
| 4041 | HSLV | Highlander Silver Corp. | $989.12M | 4.86 | -48.60 | - | - | -11.74% | -11.34% | - | - | 0.00% | -26.81% | Basic Materials | |
| 4042 | SMCI AI | Super Micro Computer, Inc. | $21.81B | 33.72 | 10.34 | 6.33 | Δ 4.01 | 10.73% | 7.88% | 25.58% | 27.66% | 0.00% | -26.81% | Technology | |
| 4043 | UEC | Uranium Energy Corp. | $3.70B | 7.48 | -34.00 | -83.11 | Δ 49.11 | -6.78% | -6.25% | - | - | 0.00% | -26.81% | Energy | |
| 4044 | DASH | DoorDash, Inc. | $76.06B | 185.94 | 97.86 | 22.53 | Δ 75.33 | 5.35% | 2.97% | 73.40% | - | 0.00% | -26.85% | Consumer Cyclical | |
| 4045 | APWC | Asia Pacific Wire & Cable Corporation Limited | $51.54M | 1.25 | 4.46 | 6.60 | Δ -2.14 | 2.57% | 2.05% | 4.11% | -1.79% | 0.00% | -26.90% | Industrials | |
| 4046 | FNF | Fidelity National Financial, Inc. | $11.10B | 41.38 | 14.37 | 7.49 | Δ 6.88 | - | 1.23% | -4.07% | -15.85% | 5.23% | -26.90% | Financial Services | |
| 4047 | IPWR AI | Ideal Power Inc. | $46.84M | 2.85 | -2.77 | -2.48 | Δ -0.29 | -120.50% | -25.06% | -22.99% | - | 0.00% | -26.92% | Technology | |
| 4048 | VSNT | Versant Media Group, Inc. | $4.48B | 32.29 | 5.92 | 5.40 | Δ 0.52 | 10.86% | 5.81% | -5.14% | -19.22% | 4.13% | -26.93% | Communication Services | |
| 4049 | ARLO | Arlo Technologies, Inc. | $1.36B | 12.60 | 45.00 | 12.28 | Δ 32.72 | 4.39% | 1.37% | 14.07% | - | 0.00% | -26.96% | Industrials | |
| 4050 | HUBG | Hub Group, Inc. | $1.60B | 26.47 | 15.21 | 12.26 | Δ 2.95 | 6.13% | 3.16% | 4.62% | 3.58% | 1.50% | -26.97% | Industrials | |
| 4051 | ENOV | Enovis Corporation | $1.25B | 21.59 | -1.12 | 6.01 | Δ -7.13 | -34.74% | 1.20% | 9.52% | - | 0.00% | -27.04% | Healthcare | |
| 4052 | BRUN AI | Boost Run, Inc. | $373.66M | 7.48 | -5.84 | 14.76 | Δ -20.60 | -30.04% | -21.02% | 238.84% | - | 0.00% | -27.10% | Technology | |
| 4053 | RVP | Retractable Technologies, Inc. | $17.36M | 0.58 | -4.83 | - | - | -10.73% | -9.40% | -0.12% | - | 0.00% | -27.13% | Healthcare | |
| 4054 | SHMD | SHMD | $120.14M | 2.79 | -1.49 | - | - | 20.50% | -66.82% | -11.03% | - | 0.00% | -27.15% | - | |
| 4055 | AESI | Atlas Energy Solutions Inc. | $1.08B | 8.60 | -9.05 | 107.50 | Δ -116.55 | -0.82% | -2.49% | 31.41% | - | 0.00% | -27.18% | Energy | |
| 4056 | ASPN | Aspen Aerogels, Inc. | $451.46M | 5.44 | -3.56 | -35.10 | Δ 31.54 | -14.91% | -8.45% | 12.86% | - | 0.00% | -27.18% | Basic Materials | |
| 4057 | FATN | FatPipe, Inc. | $75.02M | 5.31 | 13.62 | 10.26 | Δ 3.36 | 11.86% | 6.46% | 6.74% | 19.51% | 0.00% | -27.26% | Technology | |
| 4058 | AIIR | AIR Global PLC | $1.18B | 7.58 | -16.13 | 12.41 | Δ -28.54 | 14.21% | 6.47% | 4.79% | -6.68% | 0.00% | -27.30% | Consumer Defensive | |
| 4059 | MAIR | Madison Air Solutions Corporation | $4.09B | 23.08 | 53.67 | 18.02 | Δ 35.65 | 6.69% | 0.38% | 17.33% | -27.25% | 0.00% | -27.31% | Industrials | |
| 4060 | AMPG | AmpliTech Group, Inc. | $79.92M | 2.66 | -7.82 | 4.93 | Δ -12.75 | -20.01% | -9.71% | 32.73% | - | 0.00% | -27.32% | Technology | |
| 4061 | THRM | Gentherm Incorporated | $803.83M | 26.15 | 30.41 | 8.02 | Δ 22.39 | 8.34% | 3.89% | 22.16% | 125.63% | 0.00% | -27.40% | Consumer Cyclical | |
| 4062 | BR | Broadridge Financial Solutions, Inc. | $21.01B | 186.12 | 19.39 | 16.08 | Δ 3.31 | 17.27% | 9.29% | 7.84% | 18.76% | 2.72% | -27.41% | Technology | |
| 4063 | IP | International Paper Company | $17.84B | 33.68 | -6.25 | 11.20 | Δ -17.45 | 7.85% | 1.59% | 0.43% | - | 5.20% | -27.44% | Consumer Cyclical | |
| 4064 | BWXT | BWX Technologies, Inc. | $11.66B | 127.30 | 32.98 | 24.34 | Δ 8.64 | 11.24% | 5.53% | 1.16% | 5.86% | 0.75% | -27.58% | Industrials | |
| 4065 | SRI | Stoneridge, Inc. | $169.14M | 5.93 | -1.59 | 9.72 | Δ -11.31 | -4.31% | -1.71% | 4.04% | - | 0.00% | -27.59% | Consumer Cyclical | |
| 4066 | TIPT | Tiptree Inc. | $610.73M | 16.40 | -19.07 | - | - | -0.69% | -0.71% | -31.77% | 5.49% | 1.37% | -27.62% | Financial Services | |
| 4067 | FRPH | FRP Holdings, Inc. | $368.84M | 19.24 | - | 45.81 | - | 0.99% | -0.25% | -5.96% | -0.74% | 0.00% | -27.70% | Real Estate | |
| 4068 | PLG | Platinum Group Metals Ltd. | $136.84M | 1.07 | -35.67 | -14.27 | Δ -21.40 | -7.91% | -4.14% | - | - | 0.00% | -27.70% | Basic Materials | |
| 4069 | BAH | Booz Allen Hamilton Holding Corporation | $9.45B | 78.57 | 12.35 | 11.66 | Δ 0.69 | 18.94% | 9.19% | 7.58% | 24.54% | 3.24% | -27.72% | Industrials | |
| 4070 | ROAD | Construction Partners, Inc. | $4.05B | 83.93 | 32.91 | 21.60 | Δ 11.31 | 8.46% | 6.33% | 22.13% | 18.58% | 0.00% | -27.74% | Industrials | |
| 4071 | MFIC | MidCap Financial Investment Corporation | $692.75M | 8.41 | -24.03 | 6.74 | Δ -30.77 | - | 5.10% | - | -8.46% | 13.43% | -27.75% | Financial Services | |
| 4072 | PHOE | PHOE | $343.87M | 15.92 | 335.05 | 670.10 | Δ -335.05 | -19.49% | -16.40% | 47.87% | - | 0.00% | -27.77% | - | |
| 4073 | VIA | Via Transportation, Inc. | $2.77B | 35.71 | -12.15 | 83.08 | Δ -95.23 | -11.99% | -9.92% | 32.11% | - | 0.00% | -27.87% | Technology | |
| 4074 | CION | CION Investment Corporation | $322.28M | 6.55 | 93.57 | 5.72 | Δ 87.85 | - | 5.94% | - | - | 17.24% | -27.90% | Financial Services | |
| 4075 | SVRN | OceanPal Inc. | $66.27M | 35.33 | -0.19 | - | - | -6.12% | -13.73% | 16.05% | - | 0.00% | -27.90% | Industrials | |
| 4076 | CSQR | Csquare, Inc. | $2.48B | 14.90 | -12.42 | -14.67 | Δ 2.25 | 1.74% | -1.97% | 123.12% | - | 0.00% | -27.91% | Technology | |
| 4077 | BRVE | Braveheart Bio, Inc. | $1.93B | 21.48 | -3.36 | -10.79 | Δ 7.43 | -5.36% | -73.93% | - | - | 0.00% | -27.92% | Healthcare | |
| 4078 | ARTW | Art's-Way Manufacturing Co., Inc. | $15.66M | 3.01 | -301.00 | - | - | 1.80% | 1.10% | -1.53% | -0.12% | 0.00% | -27.99% | Industrials | |
| 4079 | MKC-V | McCormick & Company, Incorporated | $728.28M | 49.22 | 8.19 | 9.55 | Δ -1.36 | 10.56% | 5.14% | 4.62% | 6.85% | 3.71% | -28.03% | Consumer Defensive | |
| 4080 | RTB | RTB Digital, Inc. | $116.58M | 8.06 | -3.61 | - | - | - | - | 39.10% | - | 0.00% | -28.04% | Technology | |
| 4081 | WSE | WSE | $11.36B | 11.08 | 22.88 | 25.25 | Δ -2.37 | 24.07% | 1.50% | 30.26% | 52.29% | 0.00% | -28.05% | - | |
| 4082 | PPSI | Pioneer Power Solutions, Inc. | $25.86M | 2.33 | -3.38 | -13.71 | Δ 10.33 | -21.57% | -11.62% | -3.76% | - | 0.00% | -28.09% | Industrials | |
| 4083 | ATEC | Alphatec Holdings, Inc. | $1.75B | 11.36 | -15.78 | 18.92 | Δ -34.70 | -10.13% | -3.07% | 12.23% | - | 0.00% | -28.10% | Healthcare | |
| 4084 | DPZ | Domino's Pizza, Inc. | $10.51B | 317.70 | 18.01 | 15.22 | Δ 2.79 | 81.20% | 33.89% | 8.18% | 13.46% | 2.58% | -28.20% | Consumer Cyclical | |
| 4085 | MSN | Emerson Radio Corp. | $6.73M | 0.32 | -1.78 | 0.08 | Δ -1.86 | -28.06% | -14.44% | -4.20% | -72.06% | 0.00% | -28.20% | Technology | |
| 4086 | ACB | Aurora Cannabis Inc. | $251.34M | 3.97 | -6.51 | -36.09 | Δ 29.58 | -8.74% | -3.72% | 13.14% | - | 0.00% | -28.21% | Healthcare | |
| 4087 | JBDI | JBDI | $22.26M | 2.34 | -8.36 | - | - | 0.99% | 1.91% | -10.51% | -62.26% | 0.00% | -28.22% | - | |
| 4088 | MGIH | MGIH | $14.85M | 1.32 | -2.36 | - | - | -21.99% | -20.10% | -23.73% | - | 0.00% | -28.26% | - | |
| 4089 | RBA | RB Global, Inc. | $15.72B | 84.39 | 36.38 | 17.32 | Δ 19.06 | 7.03% | 4.13% | 19.19% | 14.82% | 1.57% | -28.28% | Industrials | |
| 4090 | IRTC | iRhythm Holdings, Inc. | $3.94B | 119.64 | -284.86 | 98.58 | Δ -383.44 | -6.61% | 0.65% | 37.92% | - | 0.00% | -28.30% | Healthcare | |
| 4091 | NAVI | Navient Corporation | $830.92M | 8.86 | -18.46 | 9.17 | Δ -27.63 | - | -0.10% | -4.58% | - | 6.50% | -28.31% | Financial Services | |
| 4092 | RICK | RCI Hospitality Holdings, Inc. | $206.51M | 26.99 | -59.98 | 6.46 | Δ -66.44 | 5.67% | 4.19% | 9.50% | 4.67% | 1.13% | -28.32% | Consumer Cyclical | |
| 4093 | AFCG | Advanced Flower Capital Inc. | $68.31M | 3.04 | 16.00 | 4.13 | Δ 11.87 | - | -0.95% | -37.37% | - | 6.29% | -28.37% | Financial Services | |
| 4094 | NSLR | Neostellar Capital Corp. | $156.19M | 5.90 | 1.43 | -9.59 | Δ 11.02 | - | -5.50% | - | -8.32% | 6.09% | -28.43% | Financial Services | |
| 4095 | AEVA | Aeva Technologies, Inc. | $688.69M | 9.88 | -3.63 | -6.14 | Δ 2.51 | -88.71% | -51.72% | 53.46% | - | 0.00% | -28.46% | Technology | |
| 4096 | KRMD | KORU Medical Systems, Inc. | $142.21M | 3.08 | -77.00 | 88.00 | Δ -165.00 | -14.86% | -3.86% | 16.38% | - | 0.00% | -28.49% | Healthcare | |
| 4097 | MITQ | Moving iMage Technologies, Inc. | $5.17M | 0.52 | -26.00 | - | - | -18.81% | -2.37% | 25.79% | - | 0.00% | -28.49% | Technology | |
| 4098 | BV | BrightView Holdings, Inc. | $995.45M | 10.75 | -44.79 | 17.60 | Δ -62.39 | 4.68% | 2.26% | 2.55% | - | 0.00% | -28.52% | Industrials | |
| 4099 | LBTYA | Liberty Global Ltd. | $1.44B | 8.14 | -0.90 | -6.29 | Δ 5.39 | -0.12% | 0.16% | -4.37% | - | 0.00% | -28.53% | Communication Services | |
| 4100 | PICS | PicS N.V. | $585.79M | 13.58 | 6.93 | 4.18 | Δ 2.75 | - | 2.60% | 52.71% | - | 0.00% | -28.53% | Technology | |
| 4101 | HLLY | Holley Inc. | $315.21M | 2.60 | 28.89 | 6.73 | Δ 22.16 | 7.86% | 4.74% | 8.86% | 80.15% | 0.00% | -28.57% | Consumer Cyclical | |
| 4102 | GYRE | Gyre Therapeutics, Inc. | $621.36M | 5.86 | -27.90 | 97.67 | Δ -125.57 | 7.77% | -5.42% | 12.55% | - | 0.00% | -28.62% | Healthcare | |
| 4103 | ABG | Asbury Automotive Group, Inc. | $3.11B | 173.43 | 6.46 | 5.75 | Δ 0.71 | 11.68% | 5.37% | 5.26% | -20.98% | 0.00% | -28.68% | Consumer Cyclical | |
| 4104 | WINA | Winmark Corporation | $1.03B | 285.97 | 26.00 | 23.65 | Δ 2.35 | 284.08% | 78.07% | 5.03% | 9.74% | 1.38% | -28.72% | Consumer Cyclical | |
| 4105 | TYGO | Tigo Energy, Inc. | $70.60M | 0.93 | 5.81 | -19.58 | Δ 25.39 | -11.46% | -2.45% | 8.38% | - | 0.00% | -28.76% | Technology | |
| 4106 | MKC | McCormick & Company, Incorporated | $12.38B | 48.71 | 8.10 | 14.78 | Δ -6.68 | 10.56% | 5.14% | 4.62% | 6.85% | 3.86% | -28.80% | Consumer Defensive | |
| 4107 | LAC | Lithium Americas Corp. | $762.39M | 2.10 | -4.57 | -14.92 | Δ 10.35 | - | -1.66% | - | - | 0.00% | -28.81% | Basic Materials | |
| 4108 | SANA | Sana Biotechnology, Inc. | $709.48M | 2.37 | -3.16 | -4.27 | Δ 1.11 | -74.02% | -29.16% | - | - | 0.00% | -28.83% | Healthcare | |
| 4109 | HLMN | Hillman Solutions Corp. | $1.43B | 7.36 | 36.80 | 10.66 | Δ 26.14 | 5.43% | 2.87% | 4.18% | - | 0.00% | -28.89% | Industrials | |
| 4110 | ERIE | Erie Indemnity Company | $11.86B | 256.80 | 23.28 | 18.33 | Δ 4.95 | 29.76% | 14.15% | 2.55% | 13.10% | 2.68% | -28.92% | Financial Services | |
| 4111 | BOOT | Boot Barn Holdings, Inc. | $3.63B | 119.76 | 15.16 | 12.02 | Δ 3.14 | 14.53% | 8.16% | 17.59% | 51.95% | 0.00% | -28.93% | Consumer Cyclical | |
| 4112 | LOAN | Manhattan Bridge Capital, Inc. | $39.89M | 3.49 | 8.31 | 7.93 | Δ 0.38 | 9.32% | 7.22% | 14.03% | 20.30% | 11.28% | -29.00% | Real Estate | |
| 4113 | MDAI | Spectral AI, Inc. | $48.28M | 1.50 | -4.69 | -1.60 | Δ -3.09 | - | -41.89% | -8.16% | - | 0.00% | -29.08% | Healthcare | |
| 4114 | PTLE | PTLE | $11.13M | 9.13 | -3.26 | - | - | -4.98% | -9.67% | -1.43% | - | 0.00% | -29.11% | - | |
| 4115 | EBS | Emergent BioSolutions Inc. | $319.43M | 6.23 | -1.83 | 5.95 | Δ -7.78 | 8.44% | 6.93% | 7.46% | 3.33% | 0.00% | -29.12% | Healthcare | |
| 4116 | WOOF | Petco Health and Wellness Company, Inc. | $629.03M | 2.53 | 25.30 | 9.24 | Δ 16.06 | 2.98% | 1.64% | 4.32% | -36.92% | 0.00% | -29.13% | Consumer Cyclical | |
| 4117 | HURA | TuHURA Biosciences, Inc. | $128.09M | 2.01 | -3.72 | -3.32 | Δ -0.40 | -127.32% | -58.43% | - | - | 0.00% | -29.23% | Healthcare | |
| 4118 | OXSQ | Oxford Square Capital Corp. | $143.25M | 1.33 | -3.09 | 6.05 | Δ -9.14 | - | 6.98% | - | - | - | -29.24% | Financial Services | |
| 4119 | MCHX | Marchex, Inc. | $50.79M | 1.28 | -9.85 | 8.00 | Δ -17.85 | -18.11% | -5.91% | -4.40% | - | 0.00% | -29.28% | Communication Services | |
| 4120 | LIMN | Liminatus Pharma, Inc. | $4.18M | 3.11 | -0.13 | - | - | 30.33% | -95.65% | - | - | 0.00% | -29.32% | Healthcare | |
| 4121 | CIA | Citizens, Inc. | $183.83M | 3.63 | 16.50 | 18.15 | Δ -1.65 | - | 0.51% | 1.91% | -1.07% | 0.00% | -29.38% | Financial Services | |
| 4122 | MAIA | MAIA Biotechnology, Inc. | $68.74M | 1.13 | -1.79 | 1.02 | Δ -2.81 | - | -92.10% | - | - | 0.00% | -29.38% | Healthcare | |
| 4123 | ALKT | Alkami Technology, Inc. | $1.71B | 15.95 | -37.09 | 14.53 | Δ -51.62 | -6.40% | -2.59% | 43.25% | - | 0.00% | -29.39% | Technology | |
| 4124 | SITE | SiteOne Landscape Supply, Inc. | $4.57B | 103.17 | 28.27 | 20.06 | Δ 8.21 | 9.40% | 4.58% | 12.24% | 17.60% | 0.00% | -29.43% | Industrials | |
| 4125 | SGA | Saga Communications, Inc. | $53.41M | 8.40 | -6.09 | 17.50 | Δ -23.59 | 5.05% | -1.74% | -0.80% | - | 10.96% | -29.44% | Communication Services | |
| 4126 | ONON | On Holding AG | $10.26B | 34.00 | 23.61 | 16.88 | Δ 6.73 | 17.86% | 9.58% | 35.11% | 52.27% | 0.00% | -29.45% | Consumer Cyclical | |
| 4127 | BNTC | Benitec Biopharma Inc. | $307.67M | 8.82 | -9.00 | -0.94 | Δ -8.06 | -42.71% | -22.67% | - | - | 0.00% | -29.50% | Healthcare | |
| 4128 | XRAY | DENTSPLY SIRONA Inc. | $1.89B | 9.50 | -3.48 | 6.30 | Δ -9.78 | 6.17% | 1.96% | 3.62% | - | 5.04% | -29.50% | Healthcare | |
| 4129 | MPT | Medical Properties Trust, Inc. | $1.62B | 2.71 | -54.20 | 45.17 | Δ -99.37 | - | 2.77% | 14.33% | - | 10.00% | -29.51% | Real Estate | |
| 4130 | AXIL | AXIL Brands, Inc. | $39.37M | 5.77 | 16.97 | 13.58 | Δ 3.39 | 11.16% | 10.84% | 60.99% | - | 0.00% | -29.55% | Technology | |
| 4131 | RUN | Sunrun Inc. | $1.85B | 7.70 | 5.24 | 7.59 | Δ -2.35 | -0.59% | 0.26% | 39.44% | - | 0.00% | -29.55% | Technology | |
| 4132 | OTF | Blue Owl Technology Finance Corp. | $4.19B | 9.15 | 11.16 | 6.68 | Δ 4.48 | - | 4.29% | 149.84% | 235.95% | 12.89% | -29.60% | Financial Services | |
| 4133 | STC | Stewart Information Services Corporation | $1.50B | 49.24 | 10.77 | 6.76 | Δ 4.01 | - | 4.55% | 3.41% | -5.70% | 3.36% | -29.62% | Financial Services | |
| 4134 | CSAN | Cosan S.A. | $2.97B | 3.01 | -1.33 | 12.09 | Δ -13.42 | 8.96% | 5.56% | 0.92% | - | 0.00% | -29.67% | Energy | |
| 4135 | ADNT | Adient plc | $1.33B | 17.19 | 31.25 | 5.76 | Δ 25.49 | 8.33% | 3.15% | -3.50% | - | 0.00% | -29.69% | Consumer Cyclical | |
| 4136 | RPC | Ridgepost Capital, Inc | $699.85M | 8.86 | 36.92 | 7.62 | Δ 29.30 | - | 5.85% | 45.95% | 10.31% | 2.01% | -29.74% | Financial Services | |
| 4137 | PHUN | Phunware, Inc. | $40.11M | 1.96 | -3.02 | -3.77 | Δ 0.75 | -21.16% | -13.34% | -28.50% | - | 0.00% | -29.75% | Technology | |
| 4138 | DERM | Journey Medical Corporation | $113.12M | 5.09 | -23.14 | -84.83 | Δ 61.69 | -14.30% | -2.10% | 6.58% | - | 0.00% | -29.79% | Healthcare | |
| 4139 | ELME | Elme Communities | $157.28M | 1.77 | -1.16 | -16.09 | Δ 14.93 | -15.23% | -7.29% | -4.53% | - | 0.00% | -29.83% | Real Estate | |
| 4140 | LAZ | Lazard, Inc. | $3.67B | 37.30 | 18.37 | 9.69 | Δ 8.68 | - | 5.46% | 3.78% | 28.96% | 5.55% | -29.83% | Financial Services | |
| 4141 | SPHL | SPHL | $5.15M | 3.12 | -14.86 | - | - | -32.49% | -22.28% | 2.67% | - | 0.00% | -29.86% | - | |
| 4142 | FSK | FS KKR Capital Corp. | $2.91B | 10.53 | -7.86 | 7.01 | Δ -14.87 | - | 4.59% | 0.30% | - | 17.38% | -29.91% | Financial Services | |
| 4143 | LBTYK | Liberty Global Ltd. | $1.21B | 8.02 | -0.89 | -2.40 | Δ 1.51 | -0.12% | 0.16% | -4.37% | - | 0.00% | -29.96% | Communication Services | |
| 4144 | PFLT | PennantPark Floating Rate Capital Ltd. | $636.98M | 6.42 | 12.59 | 6.06 | Δ 6.53 | - | 5.09% | 88.91% | 37.79% | 13.84% | -29.98% | Financial Services | |
| 4145 | BX | Blackstone Inc. | $89.14B | 118.75 | 26.57 | 16.00 | Δ 10.57 | - | 14.33% | 18.82% | 23.63% | 4.68% | -30.04% | Financial Services | |
| 4146 | CNSP | CNS Pharmaceuticals, Inc. | $6.94M | 4.75 | -0.27 | -12.18 | Δ 11.91 | - | -58.01% | - | - | 0.00% | -30.04% | Healthcare | |
| 4147 | RILY | BRC Group Holdings, Inc. | $168.84M | 4.20 | 0.34 | 0.68 | Δ -0.34 | 5.21% | 24.57% | 17.75% | 21.31% | 0.00% | -30.12% | Financial Services | |
| 4148 | ETRA | ETRA | $580.59M | 9.25 | -5.14 | - | - | -69.04% | -62.37% | - | - | 0.00% | -30.19% | - | |
| 4149 | STWD | Starwood Property Trust, Inc. | $4.66B | 12.58 | 21.32 | 6.64 | Δ 14.68 | - | 0.43% | 16.93% | 4.41% | 12.73% | -30.33% | Real Estate | |
| 4150 | MWH | SOLV Energy, Inc. | $2.66B | 21.53 | 36.49 | 11.90 | Δ 24.59 | 21.16% | 8.21% | 2.42% | - | 0.00% | -30.35% | Utilities | |
| 4151 | MBI | MBIA Inc. | $225.49M | 4.42 | -1.56 | -9.93 | Δ 8.37 | - | 1.25% | -22.27% | - | 0.00% | -30.39% | Financial Services | |
| 4152 | CSBR | Champions Oncology, Inc. | $66.25M | 4.76 | -68.00 | 47.60 | Δ -115.60 | -16.13% | -1.82% | 14.41% | - | 0.00% | -30.41% | Healthcare | |
| 4153 | MPAA | Motorcar Parts of America, Inc. | $191.98M | 10.14 | -42.25 | 5.90 | Δ -48.15 | 10.62% | 3.31% | 11.07% | 1.58% | 0.00% | -30.45% | Consumer Cyclical | |
| 4154 | RSSS AI | Research Solutions, Inc. | $67.86M | 2.01 | 22.33 | 11.49 | Δ 10.84 | 11.15% | 4.89% | 1.05% | - | 0.00% | -30.45% | Technology | |
| 4155 | CPB | The Campbell's Company | $6.34B | 21.26 | 16.23 | 11.58 | Δ 4.65 | 9.37% | 4.94% | 1.39% | -3.60% | 5.16% | -30.52% | Consumer Defensive | |
| 4156 | PEGA | Pegasystems Inc. | $6.03B | 36.65 | 20.82 | 13.79 | Δ 7.03 | 31.81% | 9.07% | 12.53% | 16.93% | 0.33% | -30.52% | Technology | |
| 4157 | AIXC AI | FF EAI Robotics Ecosystem Inc. | $24.49M | 1.16 | -0.13 | - | - | -47.23% | - | 7.58% | - | 0.00% | -30.54% | Technology | |
| 4158 | BEEP | Mobile Infrastructure Corporation | $106.97M | 2.59 | -4.32 | -15.24 | Δ 10.92 | -0.70% | 0.38% | 6.42% | - | 0.00% | -30.56% | Industrials | |
| 4159 | CCLD | CareCloud, Inc. | $75.21M | 1.77 | 29.50 | 3.89 | Δ 25.61 | 17.95% | 6.82% | 22.58% | - | 0.00% | -30.59% | Healthcare | |
| 4160 | CIM | Chimera Investment Corporation | $707.36M | 8.45 | -8.12 | 4.07 | Δ -12.19 | - | 0.01% | - | 21.00% | 19.98% | -30.59% | Real Estate | |
| 4161 | CYD | CYD | $976.10M | 23.89 | 1.67 | 1.00 | Δ 0.67 | 7.05% | 1.68% | 15.44% | 34.97% | 0.00% | -30.59% | - | |
| 4162 | BBSI | Barrett Business Services, Inc. | $795.16M | 32.81 | 24.49 | 16.20 | Δ 8.29 | 16.66% | 4.58% | 10.91% | 10.03% | 0.99% | -30.64% | Industrials | |
| 4163 | KWY | Kingsway Corporation | $285.55M | 9.87 | -32.90 | - | - | -5.84% | -0.83% | -3.88% | - | 0.00% | -30.64% | Financial Services | |
| 4164 | VHC | VirnetX Holding Corporation | $43.14M | 10.23 | -1.91 | 5.59 | Δ -7.50 | -65.23% | -38.80% | -24.60% | - | 0.00% | -30.64% | Technology | |
| 4165 | ADTN | ADTRAN Holdings, Inc. | $525.56M | 6.45 | -23.04 | 11.07 | Δ -34.11 | -1.85% | -0.07% | 4.95% | - | 0.00% | -30.79% | Technology | |
| 4166 | RPD | Rapid7, Inc. | $992.81M | 14.73 | 47.52 | 7.26 | Δ 40.26 | 1.00% | 0.49% | 24.83% | - | 0.00% | -30.91% | Technology | |
| 4167 | USAR | USA Rare Earth, Inc. | $3.62B | 9.63 | -3.58 | 321.00 | Δ -324.58 | -9.06% | -4.45% | - | - | 0.00% | -31.02% | Basic Materials | |
| 4168 | RWAY | Runway Growth Finance Corp. | $272.00M | 6.49 | 27.04 | 4.84 | Δ 22.20 | - | 5.54% | 4.59% | -6.24% | 19.70% | -31.04% | Financial Services | |
| 4169 | VST AI | Vistra Corp. | $47.27B | 140.83 | 23.75 | 13.59 | Δ 10.16 | 7.18% | 5.89% | 18.43% | 0.34% | 0.64% | -31.04% | Utilities | |
| 4170 | TELA | TELA Bio, Inc. | $45.59M | 1.01 | -1.31 | -2.20 | Δ 0.89 | -53.21% | -33.40% | 52.19% | - | 0.00% | -31.06% | Healthcare | |
| 4171 | HLI | Houlihan Lokey, Inc. | $7.22B | 133.24 | 22.36 | 15.16 | Δ 7.20 | - | 11.17% | 12.99% | 17.52% | 2.11% | -31.19% | Financial Services | |
| 4172 | IGC | IGC Pharma, Inc. | $25.85M | 0.25 | -4.17 | -3.12 | Δ -1.05 | -114.73% | -50.31% | -7.98% | - | 0.00% | -31.19% | Healthcare | |
| 4173 | SHOE | Shoe Station Group Inc. | $386.55M | 14.22 | 16.16 | 9.90 | Δ 6.26 | 6.40% | 2.40% | 3.04% | 7.55% | 5.13% | -31.23% | Consumer Cyclical | |
| 4174 | GROV | Grove Collaborative Holdings, Inc. | $43.13M | 1.01 | -5.05 | -14.43 | Δ 9.38 | -44.56% | -6.91% | -13.77% | - | 0.00% | -31.29% | Consumer Defensive | |
| 4175 | EEFT | Euronet Worldwide, Inc. | $2.55B | 67.06 | 10.51 | 5.63 | Δ 4.88 | 20.11% | 4.84% | 8.59% | - | 0.00% | -31.38% | Technology | |
| 4176 | ARX | Accelerant Holdings | $2.34B | 19.76 | -3.18 | 21.05 | Δ -24.23 | - | 0.54% | 62.90% | - | 0.00% | -31.39% | Financial Services | |
| 4177 | ITRI AI | Itron, Inc. | $3.86B | 88.17 | 14.74 | 12.75 | Δ 1.99 | 11.56% | 4.99% | 1.27% | 17.36% | 0.00% | -31.39% | Technology | |
| 4178 | ULH | Universal Logistics Holdings, Inc. | $457.48M | 17.35 | -5.00 | 15.09 | Δ -20.09 | -4.43% | 1.15% | 7.32% | - | 2.33% | -31.41% | Industrials | |
| 4179 | LMNR | Limoneira Company | $198.73M | 10.96 | -4.55 | 22.68 | Δ -27.23 | -7.26% | -6.63% | 9.72% | - | 2.21% | -31.43% | Consumer Defensive | |
| 4180 | URG | Ur-Energy Inc. | $326.25M | 0.82 | -3.57 | -164.00 | Δ 160.43 | -28.34% | -21.65% | -3.35% | - | 0.00% | -31.46% | Energy | |
| 4181 | NMRK | Newmark Group, Inc. | $1.89B | 11.82 | 14.78 | 5.36 | Δ 9.42 | 7.52% | 2.86% | 8.32% | -3.16% | 1.74% | -31.50% | Real Estate | |
| 4182 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | $5.50B | 92.63 | 20.72 | 18.74 | Δ 1.98 | 12.64% | 6.74% | 13.19% | 32.77% | 0.00% | -31.51% | Consumer Defensive | |
| 4183 | SKYX | SKYX Platforms Corp. | $119.18M | 0.88 | -3.03 | -8.00 | Δ 4.97 | -87.85% | -26.27% | 64.23% | - | 0.00% | -31.56% | Industrials | |
| 4184 | CNXC AI | Concentrix Corporation | $2.09B | 34.25 | -0.89 | 2.97 | Δ -3.86 | -10.72% | 3.47% | 13.05% | - | 5.66% | -31.57% | Technology | |
| 4185 | WIX AI | Wix.com Ltd. | $3.45B | 82.55 | -24.50 | 12.08 | Δ -36.58 | 0.12% | -5.83% | 12.83% | - | 0.00% | -31.62% | Technology | |
| 4186 | TMDE | TMDE | $13.17M | 0.57 | 6.60 | 7.02 | Δ -0.42 | 30.80% | 1.71% | -0.97% | -11.06% | 0.00% | -31.63% | - | |
| 4187 | DRVN | Driven Brands Holdings Inc. | $1.95B | 11.82 | 11.94 | 8.23 | Δ 3.71 | 6.73% | 5.10% | 20.77% | 60.28% | 0.00% | -31.64% | Consumer Cyclical | |
| 4188 | JANX | Janux Therapeutics, Inc. | $1.04B | 17.06 | -10.40 | -6.50 | Δ -3.90 | -16.15% | -8.80% | - | - | 0.00% | -31.65% | Healthcare | |
| 4189 | WSO-B | Watsco, Inc. | $1.63B | 287.50 | 24.68 | 27.95 | Δ -3.27 | 18.73% | 8.37% | 9.48% | 14.08% | 4.22% | -31.66% | Industrials | |
| 4190 | TCPC | BlackRock TCP Capital Corp. | $344.84M | 4.11 | -3.21 | 9.90 | Δ -13.11 | - | 5.48% | - | - | 18.98% | -31.68% | Financial Services | |
| 4191 | SNPS | Synopsys, Inc. | $80.96B | 422.48 | 73.86 | 24.11 | Δ 49.75 | 2.06% | 1.35% | 10.28% | 12.14% | 0.00% | -31.70% | Technology | |
| 4192 | WPRT | Westport Fuel Systems Inc. | $42.55M | 2.24 | -1.07 | -3.65 | Δ 2.58 | -26.30% | -7.08% | -57.59% | - | 0.00% | -31.71% | Consumer Cyclical | |
| 4193 | ACCV | Accelevation Holdings Corp. Class A Ordinary Shares | $1.47B | 12.25 | 29.88 | 14.94 | Δ 14.94 | 7.35% | 3.00% | 146.94% | 130.15% | 0.00% | -31.75% | Industrials | |
| 4194 | SSYS | Stratasys Ltd. | $598.22M | 6.83 | -4.99 | 36.43 | Δ -41.42 | -7.96% | -3.95% | -5.43% | - | 0.00% | -31.77% | Technology | |
| 4195 | SFHG | SFHG | $8.36M | 2.06 | -2.94 | - | - | -25.27% | -11.50% | 9.57% | - | 0.00% | -31.79% | - | |
| 4196 | ABEO | Abeona Therapeutics Inc. | $255.61M | 4.47 | -3.79 | -21.54 | Δ 17.75 | 39.49% | -24.55% | 60.26% | 93.11% | 0.00% | -31.86% | Healthcare | |
| 4197 | CHPT | ChargePoint Holdings, Inc. | $220.44M | 8.21 | -1.15 | -7.16 | Δ 6.01 | -51.42% | -13.56% | 19.04% | - | 0.00% | -31.87% | Consumer Cyclical | |
| 4198 | KREF | KKR Real Estate Finance Trust Inc. | $367.80M | 5.72 | -1.75 | 52.00 | Δ -53.75 | - | -2.83% | - | - | 5.87% | -31.90% | Real Estate | |
| 4199 | TOON | Kartoon Studios Inc. | $31.10M | 0.50 | 6.25 | 5.42 | Δ 0.83 | -32.44% | -9.15% | -14.20% | 15.40% | 0.00% | -31.93% | Communication Services | |
| 4200 | BAFN | BayFirst Financial Corp. | $184.70M | 6.85 | -0.60 | - | - | - | -4.74% | - | - | 0.00% | -32.01% | Financial Services | |
| 4201 | HRZN | Horizon Technology Finance Corporation | $273.04M | 4.00 | 10.81 | 5.42 | Δ 5.39 | - | 6.08% | - | - | 15.24% | -32.02% | Financial Services | |
| 4202 | VYX | NCR Voyix Corporation | $1.19B | 8.64 | 30.86 | 8.42 | Δ 22.44 | 0.91% | 2.66% | -4.17% | -7.82% | 0.00% | -32.02% | Technology | |
| 4203 | SES | SES AI Corporation | $239.01M | 0.73 | -3.65 | -5.10 | Δ 1.45 | -33.25% | -17.42% | - | - | 0.00% | -32.06% | Consumer Cyclical | |
| 4204 | PDD | PDD Holdings Inc. | $112.69B | 79.17 | 8.54 | 6.39 | Δ 2.15 | 22.36% | 10.01% | 49.00% | 45.85% | 0.00% | -32.12% | Consumer Cyclical | |
| 4205 | WYNN | Wynn Resorts, Limited | $7.74B | 75.13 | 18.02 | 14.58 | Δ 3.44 | 10.52% | 5.73% | 23.86% | 59.08% | 1.21% | -32.19% | Consumer Cyclical | |
| 4206 | LVS | Las Vegas Sands Corp. | $23.66B | 36.53 | 14.16 | 10.41 | Δ 3.75 | 17.45% | 9.55% | 7.24% | -9.62% | 2.95% | -32.28% | Consumer Cyclical | |
| 4207 | NMAX | Newsmax, Inc. | $734.66M | 8.17 | 48.06 | 116.71 | Δ -68.65 | -62.97% | -3.84% | 18.28% | -69.08% | 0.00% | -32.31% | Communication Services | |
| 4208 | QRHC | Quest Resource Holding Corporation | $24.26M | 1.15 | -1.40 | 32.86 | Δ -34.26 | -0.35% | 1.12% | 107.44% | - | 0.00% | -32.35% | Industrials | |
| 4209 | AGBK | AGI Inc | $426.07M | 7.27 | 7.06 | 3.99 | Δ 3.07 | - | 2.17% | 40.52% | 83.17% | 0.00% | -32.37% | Financial Services | |
| 4210 | TYL | Tyler Technologies, Inc. | $16.07B | 392.45 | 51.50 | 25.56 | Δ 25.94 | 9.21% | 4.18% | 13.91% | 16.61% | 0.00% | -32.37% | Technology | |
| 4211 | GDEV | GDEV Inc. | $184.49M | 10.15 | 2.47 | 7.52 | Δ -5.05 | - | 21.77% | -5.54% | 111.74% | 0.00% | -32.38% | Communication Services | |
| 4212 | LFWD | Lifeward Ltd. | $16.48M | 5.82 | -0.40 | -6.77 | Δ 6.37 | - | -47.26% | -1.04% | - | 0.00% | -32.39% | Healthcare | |
| 4213 | CCAP | Crescent Capital BDC, Inc. | $322.77M | 8.76 | -97.33 | 6.26 | Δ -103.59 | - | 4.59% | - | -8.79% | 16.71% | -32.44% | Financial Services | |
| 4214 | NOA | North American Construction Group Ltd. | $301.17M | 11.19 | 13.99 | 6.36 | Δ 7.63 | 7.81% | 3.38% | 18.62% | -20.51% | 2.69% | -32.44% | Energy | |
| 4215 | DLHC | DLH Holdings Corp. | $53.91M | 3.72 | -2.48 | -5.39 | Δ 2.91 | 6.77% | -0.06% | 23.76% | - | 0.00% | -32.49% | Industrials | |
| 4216 | SGRY | Surgery Partners, Inc. | $2.08B | 15.90 | -23.04 | 25.54 | Δ -48.58 | 5.19% | 3.67% | 24.98% | - | 0.00% | -32.51% | Healthcare | |
| 4217 | WEN | The Wendy's Company | $1.25B | 6.57 | 9.95 | 12.59 | Δ -2.64 | 7.69% | 3.82% | 0.99% | -3.80% | 4.00% | -32.53% | Consumer Cyclical | |
| 4218 | VLN AI | Valens Semiconductor Ltd. | $159.17M | 1.47 | -4.74 | -19.17 | Δ 14.43 | -30.62% | -15.72% | -8.01% | - | 0.00% | -32.57% | Technology | |
| 4219 | MIR | Mirion Technologies, Inc. | $3.63B | 14.92 | 165.78 | 22.12 | Δ 143.66 | 1.57% | 1.43% | 13.19% | - | 0.00% | -32.58% | Industrials | |
| 4220 | DKS | DICK'S Sporting Goods, Inc. | $11.15B | 148.78 | 16.15 | 11.32 | Δ 4.83 | 8.58% | 6.42% | 8.76% | 9.88% | 3.71% | -32.63% | Consumer Cyclical | |
| 4221 | BHR | Braemar Hotels & Resorts Inc. | $98.21M | 1.43 | -1.96 | -1.27 | Δ -0.69 | 4.32% | 1.42% | 9.31% | - | 13.61% | -32.66% | Real Estate | |
| 4222 | JRVR | James River Group Holdings, Inc. | $185.46M | 4.01 | 9.11 | 4.39 | Δ 4.72 | - | 0.62% | 4.92% | -2.88% | 1.05% | -32.67% | Financial Services | |
| 4223 | SUNS | Sunrise Realty Trust, Inc. | $85.83M | 6.35 | 6.68 | 5.43 | Δ 1.25 | - | 4.43% | 102.96% | 76.79% | 16.02% | -32.70% | Real Estate | |
| 4224 | RMTI | Rockwell Medical, Inc. | $28.46M | 7.06 | -5.35 | 100.86 | Δ -106.21 | -9.86% | -5.18% | 1.48% | - | 0.00% | -32.76% | Healthcare | |
| 4225 | STN | Stantec Inc. | $8.18B | 72.77 | 22.88 | 14.70 | Δ 8.18 | 12.65% | 6.89% | 12.78% | 24.74% | 0.99% | -32.77% | Industrials | |
| 4226 | TPB | Turning Point Brands, Inc. | $1.30B | 66.87 | 29.07 | 27.63 | Δ 1.44 | 13.84% | 5.76% | 7.91% | 8.78% | 0.47% | -32.80% | Consumer Defensive | |
| 4227 | ARES | Ares Management Corporation | $27.70B | 123.70 | 57.00 | 17.32 | Δ 39.68 | 4.22% | 4.58% | 26.49% | 31.17% | 4.67% | -32.82% | Financial Services | |
| 4228 | SLM | SLM Corporation | $4.09B | 21.76 | 6.06 | 6.47 | Δ -0.41 | - | 2.53% | 2.86% | 5.19% | 2.08% | -32.83% | Financial Services | |
| 4229 | VERU | Veru Inc. | $39.05M | 2.29 | -3.75 | -2.32 | Δ -1.43 | - | -54.03% | - | - | 0.00% | -32.84% | Healthcare | |
| 4230 | OFIX | Orthofix Medical Inc. | $406.92M | 9.99 | -6.57 | 27.00 | Δ -33.57 | -11.97% | -2.74% | 2.60% | - | 0.00% | -32.91% | Healthcare | |
| 4231 | BL AI | BlackLine, Inc. | $2.00B | 34.37 | 60.30 | 12.44 | Δ 47.86 | 2.40% | 1.64% | 26.74% | - | 0.00% | -32.94% | Technology | |
| 4232 | BIRK | Birkenstock Holding plc | $5.56B | 33.68 | 15.81 | 12.36 | Δ 3.45 | 12.29% | 6.71% | 19.06% | 23.02% | 0.00% | -32.95% | Consumer Cyclical | |
| 4233 | CRMD | CorMedix Inc. | $631.35M | 8.10 | 3.95 | 23.14 | Δ -19.19 | 23.03% | 24.56% | 305.80% | - | 0.00% | -32.95% | Healthcare | |
| 4234 | XRX | Xerox Holdings Corporation | $366.37M | 2.79 | -0.38 | 9.24 | Δ -9.62 | -0.85% | 0.97% | -4.91% | - | 2.76% | -32.95% | Industrials | |
| 4235 | VC | Visteon Corporation | $2.18B | 81.70 | 15.74 | 7.81 | Δ 7.93 | - | 5.42% | -4.83% | 6.80% | 1.53% | -33.01% | Consumer Cyclical | |
| 4236 | APH | Amphenol Corporation | $180.19B | 73.07 | 36.53 | 21.94 | Δ 14.59 | 20.29% | 14.47% | 13.09% | 15.79% | 0.59% | -33.02% | Technology | |
| 4237 | ESRT | Empire State Realty Trust, Inc. | $848.78M | 4.93 | 246.50 | 82.17 | Δ 164.33 | 3.56% | 2.05% | 7.07% | 4.53% | 3.37% | -33.03% | Real Estate | |
| 4238 | JYNT | The Joint Corp. | $104.24M | 7.37 | 52.64 | 11.61 | Δ 41.03 | -3.24% | 2.33% | 20.33% | - | 0.00% | -33.06% | Healthcare | |
| 4239 | PHAT | Phathom Pharmaceuticals, Inc. | $567.12M | 7.01 | -5.61 | 6.52 | Δ -12.13 | -125.87% | -8.80% | - | - | 0.00% | -33.11% | Healthcare | |
| 4240 | CTGO | Contango Silver & Gold Inc. | $484.56M | 14.49 | -5.51 | 4.06 | Δ -9.57 | -20.40% | -7.29% | - | - | 0.00% | -33.20% | Basic Materials | |
| 4241 | COYA | Coya Therapeutics, Inc. | $97.12M | 4.14 | -3.87 | -2.20 | Δ -1.67 | -51.17% | -32.27% | - | - | 0.00% | -33.23% | Healthcare | |
| 4242 | KRMN | Karman Holdings Inc. | $4.58B | 34.58 | 128.07 | 36.11 | Δ 91.96 | 7.18% | 5.14% | 27.72% | - | 0.00% | -33.28% | Industrials | |
| 4243 | UPWK | Upwork Inc. | $1.17B | 9.39 | 12.04 | 6.88 | Δ 5.16 | 19.91% | 6.63% | 19.01% | - | 0.00% | -33.36% | Communication Services | |
| 4244 | COOK | Traeger, Inc. | $126.70M | 45.28 | -1.08 | 105.71 | Δ -106.79 | -16.40% | 0.27% | 7.46% | - | 0.00% | -33.41% | Consumer Cyclical | |
| 4245 | RGTI AI | Rigetti Computing, Inc. | $3.83B | 11.48 | -13.83 | -56.00 | Δ 42.17 | -12.94% | -9.45% | -3.57% | - | 0.00% | -33.41% | Technology | |
| 4246 | DEI | Douglas Emmett, Inc. | $1.69B | 10.09 | -67.27 | -75.31 | Δ 8.04 | - | 1.26% | 2.99% | -20.25% | 7.68% | -33.42% | Real Estate | |
| 4247 | JL | JL | $16.36M | 4.35 | 5.44 | 5.10 | Δ 0.34 | 17.66% | 9.89% | 3.32% | -25.38% | 0.00% | -33.49% | - | |
| 4248 | OSTX | OS Therapies Incorporated | $58.51M | 1.25 | -1.15 | 3.61 | Δ -4.76 | - | - | - | - | 0.00% | -33.51% | Healthcare | |
| 4249 | SAMG | Silvercrest Asset Management Group Inc. | $81.66M | 10.63 | 75.93 | 11.31 | Δ 64.62 | 5.89% | 1.14% | 7.98% | -7.53% | 8.77% | -33.53% | Financial Services | |
| 4250 | LGPS | LGPS | $14.90M | 0.63 | 0.02 | 0.02 | Δ 0.00 | 8.44% | 2.82% | 18.77% | 29.00% | 0.00% | -33.55% | - | |
| 4251 | OXM | Oxford Industries, Inc. | $424.63M | 28.35 | -64.43 | 12.06 | Δ -76.49 | -3.00% | 0.98% | 5.96% | - | 9.68% | -33.62% | Consumer Cyclical | |
| 4252 | LZ | LegalZoom.com, Inc. | $1.22B | 7.12 | 79.11 | 8.84 | Δ 70.27 | 12.94% | 4.23% | 10.81% | 12.92% | 0.00% | -33.64% | Industrials | |
| 4253 | SGLD | Scorpio Gold Corporation | $1.17B | 3.37 | 16.85 | 9.35 | Δ 7.50 | 17.56% | -21.78% | - | 80.17% | 0.00% | -33.66% | Basic Materials | |
| 4254 | THO | THOR Industries, Inc. | $3.68B | 70.71 | 14.31 | 15.94 | Δ -1.63 | 5.46% | 2.23% | -16.26% | -38.98% | 3.02% | -33.72% | Consumer Cyclical | |
| 4255 | PSKY | Paramount Skydance Corporation | $10.64B | 9.78 | 326.00 | 11.50 | Δ 314.50 | -16.09% | 2.75% | -1.48% | - | 1.88% | -33.75% | Communication Services | |
| 4256 | ATTO | Attovia Therapeutics, Inc. | $661.94M | 14.50 | -5.29 | -6.09 | Δ 0.80 | -43.36% | -36.55% | - | -52.33% | 0.00% | -33.79% | Healthcare | |
| 4257 | XPL | Solitario Resources Corp. | $44.50M | 0.47 | -9.40 | -6.71 | Δ -2.69 | -17.86% | -12.18% | - | - | 0.00% | -33.80% | Basic Materials | |
| 4258 | WQEY | WQEY | - | 8.85 | - | - | - | - | - | - | - | 0.00% | -33.96% | - | |
| 4259 | ATS | ATS Corporation | $1.87B | 19.10 | 54.57 | 14.02 | Δ 40.55 | 6.72% | 2.92% | 4.87% | -17.47% | 0.00% | -34.05% | Industrials | |
| 4260 | ROC | Rank One Computing Corporation | $66.59M | 3.49 | -24.80 | - | - | - | -38.43% | 4.97% | - | 0.00% | -34.15% | - | |
| 4261 | PRQR | ProQR Therapeutics N.V. | $187.69M | 1.33 | -2.89 | -2.81 | Δ -0.08 | -54.09% | -19.76% | 64.18% | - | 0.00% | -34.16% | Healthcare | |
| 4262 | LEN | Lennar Corporation | $17.78B | 84.45 | 15.99 | 15.32 | Δ 0.67 | - | 3.40% | 12.56% | -3.36% | 2.51% | -34.18% | Consumer Cyclical | |
| 4263 | PXED | Phoenix Education Partners, Inc. | $885.68M | 24.57 | 11.27 | 5.33 | Δ 5.94 | 65.93% | 16.93% | 9.81% | 43.59% | 3.16% | -34.20% | Consumer Defensive | |
| 4264 | SMTK AI | SmartKem, Inc. | $254.37K | 0.45 | -0.00 | - | - | - | - | 65.02% | - | 0.00% | -34.20% | Technology | |
| 4265 | VRTS | Virtus Investment Partners, Inc. | $810.29M | 122.35 | 6.98 | 4.98 | Δ 2.00 | 4.04% | 1.99% | -1.30% | 5.60% | 7.63% | -34.27% | Financial Services | |
| 4266 | RUM AI | RUM Group Inc. | $1.53B | 5.54 | -9.39 | -17.87 | Δ 8.48 | -43.44% | -5.93% | 80.56% | - | 0.00% | -34.28% | Communication Services | |
| 4267 | SMSI | Smith Micro Software, Inc. | $13.02M | 2.33 | -0.73 | 5.07 | Δ -5.80 | -102.09% | -32.88% | -29.00% | -0.05% | 0.00% | -34.37% | Technology | |
| 4268 | OKYO | OKYO | $77.14M | 1.47 | -6.12 | - | - | -68.91% | -42.67% | - | - | 0.00% | -34.38% | - | |
| 4269 | PMT | PennyMac Mortgage Investment Trust | $611.29M | 7.01 | 4.87 | 5.06 | Δ -0.19 | - | 0.79% | 17.78% | 11.65% | 17.90% | -34.41% | Real Estate | |
| 4270 | NGEN | NervGen Pharma Corp. | $152.68M | 1.42 | -2.49 | -4.16 | Δ 1.67 | - | -37.70% | - | - | 0.00% | -34.56% | Healthcare | |
| 4271 | KVYO AI | Klaviyo, Inc. | $2.61B | 20.59 | 686.33 | 19.47 | Δ 666.86 | -5.22% | -0.97% | 37.69% | - | 0.00% | -34.59% | Technology | |
| 4272 | HOV | Hovnanian Enterprises, Inc. | $513.71M | 101.29 | 97.39 | 7.89 | Δ 89.50 | - | 1.34% | 3.98% | 2.06% | 0.00% | -34.69% | Consumer Cyclical | |
| 4273 | ADV | Advantage Solutions Inc. | $389.03M | 30.34 | -1.42 | 3.96 | Δ -5.38 | 0.68% | 2.31% | -0.65% | - | 0.00% | -34.75% | Communication Services | |
| 4274 | IOTR | IOTR | $8.22M | 1.99 | -22.14 | - | - | -21.11% | -13.69% | 25.24% | - | 0.00% | -34.75% | - | |
| 4275 | WSC | WillScot Holdings Corporation | $2.99B | 16.49 | -43.39 | 12.44 | Δ -55.83 | 9.30% | 5.13% | 19.67% | - | 1.53% | -34.75% | Industrials | |
| 4276 | GPGI | GPGI, Inc. | $3.64B | 12.55 | -6.82 | 9.98 | Δ -16.80 | -2.76% | -2.72% | -20.85% | - | 0.08% | -34.85% | Industrials | |
| 4277 | CSPI | CSP Inc. | $74.29M | 7.37 | -105.29 | - | - | -6.35% | -2.77% | -2.81% | - | 1.60% | -34.90% | Technology | |
| 4278 | LEN-B | Lennar Corporation | $2.56B | 84.13 | 15.93 | 5.19 | Δ 10.74 | - | 3.40% | 12.56% | -3.36% | 2.55% | -34.95% | Consumer Cyclical | |
| 4279 | XBP | XBP Global Holdings, Inc. | $34.81M | 2.93 | -0.76 | 1.35 | Δ -2.11 | 0.53% | -3.27% | 61.82% | - | 0.00% | -35.03% | Technology | |
| 4280 | MDWD | MediWound Ltd. | $157.25M | 12.18 | -5.64 | -5.32 | Δ -0.32 | -41.75% | -28.59% | -13.82% | - | 0.00% | -35.04% | Healthcare | |
| 4281 | IZEA | IZEA Worldwide, Inc. | $40.93M | 2.35 | -16.79 | -5.73 | Δ -11.06 | -3.80% | -4.60% | 15.03% | - | 0.00% | -35.08% | Communication Services | |
| 4282 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $12.04B | 12.21 | 12.09 | 9.94 | Δ 2.15 | 16.02% | 7.58% | -0.13% | -5.52% | 8.58% | -35.12% | Communication Services | |
| 4283 | SSTI AI | SoundThinking, Inc. | $110.58M | 8.40 | -6.51 | -44.21 | Δ 37.70 | -11.14% | -7.15% | 24.34% | - | 0.00% | -35.14% | Technology | |
| 4284 | SECZ | Securitize Corp. | $1.30B | 7.97 | -20.97 | -531.33 | Δ 510.36 | -13.65% | -28.54% | 233.50% | -99.50% | 0.00% | -35.20% | Technology | |
| 4285 | EP | Empire Petroleum Corporation | $133.96M | 3.22 | -1.56 | - | - | - | -42.28% | 34.65% | - | 0.00% | -35.21% | Energy | |
| 4286 | IMXI | International Money Express, Inc. | $287.31M | 9.51 | 15.59 | 9.29 | Δ 6.30 | 14.77% | 6.29% | 14.83% | -0.67% | 0.00% | -35.22% | Technology | |
| 4287 | BRBI | BRBI BR Partners S.A. | $377.98M | 14.40 | 36.92 | 47.58 | Δ -10.66 | 5.62% | 0.94% | 50.06% | 5.97% | 7.03% | -35.26% | Financial Services | |
| 4288 | NXRT | NexPoint Residential Trust, Inc. | $487.75M | 19.09 | -14.57 | -8.64 | Δ -5.93 | - | 0.95% | 74.46% | - | 9.96% | -35.27% | Real Estate | |
| 4289 | CMG | Chipotle Mexican Grill, Inc. | $35.61B | 28.14 | 25.82 | 20.56 | Δ 5.26 | 24.80% | 13.08% | 13.21% | 19.14% | 0.00% | -35.28% | Consumer Cyclical | |
| 4290 | ESYN | EnerSyn Global Inc. | $13.60M | 1.76 | -4.40 | - | - | -77.79% | -25.39% | - | -193.09% | 0.00% | -35.29% | Consumer Cyclical | |
| 4291 | AI AI | C3.ai, Inc. | $1.89B | 12.03 | -3.91 | -25.29 | Δ 21.38 | -45.71% | -31.22% | 27.26% | - | 0.00% | -35.32% | Technology | |
| 4292 | YELP | Yelp Inc. | $1.12B | 20.70 | 10.00 | 5.45 | Δ 4.55 | 23.46% | 11.43% | 27.71% | 28.92% | 0.00% | -35.33% | Communication Services | |
| 4293 | IRIX | IRIDEX Corporation | $13.35M | 0.76 | -3.80 | - | - | -16.13% | -5.90% | 3.36% | - | 0.00% | -35.40% | Healthcare | |
| 4294 | SNTG | SNTG | $4.66M | 1.66 | -2.34 | - | - | -23.74% | -23.05% | -24.70% | - | 0.00% | -35.41% | - | |
| 4295 | FWRG | First Watch Restaurant Group, Inc. | $713.40M | 11.56 | 41.29 | 44.94 | Δ -3.65 | 1.75% | 1.18% | 18.73% | - | 0.00% | -35.42% | Consumer Cyclical | |
| 4296 | XBIO | Xenetic Biosciences, Inc. | $4.52M | 1.93 | -1.68 | -2.92 | Δ 1.24 | -38.33% | -26.80% | 26.34% | - | 0.00% | -35.45% | Healthcare | |
| 4297 | TMUS | T-Mobile US, Inc. | $170.33B | 158.79 | 16.63 | 11.00 | Δ 5.63 | 9.39% | 5.97% | 22.63% | 28.77% | 2.45% | -35.50% | Communication Services | |
| 4298 | AAME | Atlantic American Corporation | $32.23M | 1.58 | 6.87 | 13.74 | Δ -6.87 | - | 1.49% | -1.93% | -66.57% | 0.00% | -35.51% | Financial Services | |
| 4299 | CNM | Core & Main, Inc. | $7.81B | 42.33 | 17.42 | 12.09 | Δ 5.33 | 13.86% | 7.13% | 14.53% | 51.83% | 0.00% | -35.53% | Industrials | |
| 4300 | BRSL | Brightstar Lottery PLC | $1.75B | 9.56 | 10.06 | 13.24 | Δ -3.18 | 10.86% | 3.92% | -1.12% | -18.84% | 8.84% | -35.61% | Consumer Cyclical | |
| 4301 | CHNR | CHNR | $5.15M | 4.10 | -1.56 | - | - | -1.42% | -0.50% | - | - | 0.00% | -35.64% | - | |
| 4302 | OLED | Universal Display Corporation | $4.02B | 87.45 | 21.12 | 18.37 | Δ 2.75 | 13.40% | 6.77% | 22.62% | 12.66% | 2.59% | -35.65% | Technology | |
| 4303 | ATER | Aterian, Inc. | $163.69M | 0.63 | -0.30 | -0.28 | Δ -0.02 | -116.44% | -26.11% | -0.86% | - | 0.00% | -35.82% | Consumer Cyclical | |
| 4304 | DTST | Data Storage Corporation | $6.97M | 2.98 | -4.58 | -1.92 | Δ -2.66 | -8.72% | -15.73% | -3.91% | 149.15% | 0.00% | -35.91% | Technology | |
| 4305 | PINS | Pinterest, Inc. | $11.05B | 22.93 | 67.44 | 9.55 | Δ 57.89 | 6.36% | 3.51% | 36.72% | - | 0.00% | -35.91% | Communication Services | |
| 4306 | ZKIN | ZKIN | $9.19M | 1.39 | -1.99 | - | - | -8.05% | -6.34% | -11.39% | - | 0.00% | -35.94% | - | |
| 4307 | MSB | Mesabi Trust | $252.95M | 19.28 | 39.35 | -0.97 | Δ 40.32 | - | 18.43% | 14.32% | 14.38% | 4.47% | -35.96% | Basic Materials | |
| 4308 | OPAL | OPAL Fuels Inc. | $46.35M | 1.53 | -153.00 | 1.31 | Δ -154.31 | 0.56% | 0.48% | 14.00% | 9.22% | 0.00% | -35.98% | Industrials | |
| 4309 | LGIH | LGI Homes, Inc. | $993.64M | 42.77 | 15.01 | 12.51 | Δ 2.50 | 2.10% | 1.07% | 28.59% | 24.57% | 0.00% | -35.99% | Consumer Cyclical | |
| 4310 | RDDT | Reddit, Inc. | $21.95B | 150.26 | 35.03 | 15.51 | Δ 19.52 | 14.89% | 15.65% | 48.93% | - | 0.00% | -36.00% | Communication Services | |
| 4311 | CRNC AI | Cerence Inc. | $391.24M | 8.65 | -24.03 | 11.02 | Δ -35.05 | -0.43% | 3.66% | -1.35% | - | 0.00% | -36.02% | Technology | |
| 4312 | ALG | Alamo Group Inc. | $1.79B | 147.23 | 17.65 | 12.09 | Δ 5.56 | 10.92% | 5.64% | 8.19% | 11.33% | 0.87% | -36.18% | Industrials | |
| 4313 | SEVN | Seven Hills Realty Trust | $139.79M | 6.17 | 9.07 | 5.34 | Δ 3.73 | - | 1.58% | -8.50% | -11.05% | 15.14% | -36.20% | Real Estate | |
| 4314 | OXLC | OXLC | $683.20M | 7.00 | 1.25 | 2.50 | Δ -1.25 | - | -31.96% | - | - | 0.00% | -36.24% | - | |
| 4315 | ADMA | ADMA Biologics, Inc. | $2.45B | 10.95 | 15.64 | 11.61 | Δ 4.03 | 34.51% | 21.78% | 59.18% | - | 0.00% | -36.34% | Healthcare | |
| 4316 | KRRO | Korro Bio, Inc. | $177.44M | 12.05 | -1.22 | -2.70 | Δ 1.48 | -119.97% | -27.95% | -22.26% | - | 0.00% | -36.34% | Healthcare | |
| 4317 | IFBD | IFBD | $6.14M | 0.75 | -0.11 | - | - | -8.99% | - | - | - | 0.00% | -36.35% | - | |
| 4318 | KKR | KKR & Co. Inc. | $83.56B | 93.09 | 29.74 | 12.56 | Δ 17.18 | - | 1.39% | 42.90% | 7.08% | 0.79% | -36.41% | Financial Services | |
| 4319 | CINT AI | CI&T Inc. | $53.70M | 3.09 | 11.04 | 6.96 | Δ 4.08 | 15.35% | 6.82% | 4.91% | 29.49% | 0.00% | -36.42% | Technology | |
| 4320 | NABL | N-able, Inc. | $929.42M | 4.92 | -164.00 | 11.40 | Δ -175.40 | 3.00% | 2.06% | 11.69% | - | 0.00% | -36.43% | Technology | |
| 4321 | DSS | DSS, Inc. | $5.42M | 0.54 | -0.18 | -0.68 | Δ 0.50 | -71.69% | -12.80% | 2.97% | - | 0.00% | -36.45% | Consumer Cyclical | |
| 4322 | MTRX | Matrix Service Company | $272.73M | 9.64 | -107.11 | 13.87 | Δ -120.98 | -21.40% | -0.01% | 2.22% | - | 0.00% | -36.45% | Industrials | |
| 4323 | KOSS | Koss Corporation | $32.94M | 3.48 | -87.00 | - | - | -4.93% | -4.48% | -8.15% | - | 0.00% | -36.50% | Technology | |
| 4324 | ONIT | Onity Group Inc. | $219.39M | 26.26 | 1.66 | 3.19 | Δ -1.53 | - | 2.66% | 6.65% | 49.73% | 0.00% | -36.52% | Financial Services | |
| 4325 | HGBL | Heritage Global Inc. | $43.30M | 1.25 | -3.05 | 8.06 | Δ -11.11 | 7.83% | -0.12% | 20.10% | -14.22% | 0.00% | -36.55% | Financial Services | |
| 4326 | PSEC | Prospect Capital Corporation | $782.00M | 1.49 | 24.83 | 4.26 | Δ 20.57 | - | 4.30% | - | - | 18.75% | -36.58% | Financial Services | |
| 4327 | IESC | IES Holdings, Inc. | $8.80B | 220.75 | 19.60 | 9.86 | Δ 9.74 | 39.86% | 16.47% | 10.67% | 49.05% | 0.00% | -36.63% | Industrials | |
| 4328 | GLIBK | Liberty Capital Corporation | $770.13M | 21.48 | -2.54 | - | - | -11.42% | 2.45% | 2.95% | - | 0.00% | -36.66% | Communication Services | |
| 4329 | COTY | Coty Inc. | $2.83B | 3.21 | -4.59 | 13.22 | Δ -17.81 | 2.57% | 1.75% | 1.90% | - | 0.00% | -36.69% | Consumer Defensive | |
| 4330 | AHCO | AdaptHealth Corp. | $839.45M | 6.17 | -3.39 | -49.76 | Δ 46.37 | 5.17% | 2.28% | 45.27% | - | 0.00% | -36.72% | Healthcare | |
| 4331 | AGMB | AgomAb Therapeutics NV | $456.04M | 9.26 | -4.45 | -4.52 | Δ 0.07 | -43.87% | -20.58% | - | - | 0.00% | -36.79% | Healthcare | |
| 4332 | HNRG | Hallador Energy Company | $528.95M | 11.22 | 561.00 | 17.09 | Δ 543.91 | 23.90% | 2.06% | 8.98% | 4.27% | 0.00% | -36.84% | Utilities | |
| 4333 | MRDN | Meridian Holdings Inc. | $128.42M | 10.15 | -1.44 | - | - | - | 1.40% | 74.55% | - | 0.00% | -36.88% | Consumer Cyclical | |
| 4334 | TELO | Telomir Pharmaceuticals, Inc. | $69.46M | 1.01 | -0.91 | -3.61 | Δ 2.70 | - | - | - | - | 0.00% | -36.88% | Healthcare | |
| 4335 | ACFN | Acorn Energy, Inc. | $44.92M | 17.72 | 29.05 | 58.10 | Δ -29.05 | 20.85% | 3.30% | 1.47% | - | 0.00% | -36.92% | Technology | |
| 4336 | MZTI | The Marzetti Company | $3.07B | 112.33 | 16.09 | 15.53 | Δ 0.56 | 20.24% | 10.30% | 4.02% | 2.53% | 3.95% | -36.97% | Consumer Defensive | |
| 4337 | ALGS | Aligos Therapeutics, Inc. | $26.24M | 4.82 | -0.65 | -0.92 | Δ 0.27 | -130.74% | -49.12% | - | - | 0.00% | -36.99% | Healthcare | |
| 4338 | BLIV | BLIV | $24.99M | 2.30 | -11.64 | - | - | -76.30% | -71.95% | -43.46% | - | 0.00% | -36.99% | - | |
| 4339 | BHM | Bluerock Homes Trust, Inc. | $32.80M | 8.00 | -2.29 | - | - | -0.62% | -0.75% | 26.27% | 45.99% | 6.21% | -37.00% | Real Estate | |
| 4340 | CAR | Avis Budget Group, Inc. | $3.59B | 101.55 | -5.60 | 16.80 | Δ -22.40 | - | 2.70% | 3.35% | - | 0.00% | -37.02% | Industrials | |
| 4341 | RMCF | Rocky Mountain Chocolate Factory, Inc. | $8.50M | 0.90 | -1.41 | 0.94 | Δ -2.35 | -26.72% | -14.13% | -2.29% | - | 0.00% | -37.06% | Consumer Defensive | |
| 4342 | ELTK | Eltek Ltd. | $43.69M | 6.50 | -7.14 | 6.02 | Δ -13.16 | 4.47% | -5.13% | 9.31% | -36.29% | 0.00% | -37.08% | Technology | |
| 4343 | SPOK | Spok Holdings, Inc. | $224.03M | 10.71 | 18.79 | 12.75 | Δ 6.04 | 12.55% | 5.69% | -4.46% | -8.65% | 12.01% | -37.10% | Healthcare | |
| 4344 | FBRT | Franklin BSP Realty Trust, Inc. | $519.03M | 6.25 | 14.53 | 5.46 | Δ 9.07 | - | 1.07% | 35.96% | 74.67% | 10.53% | -37.15% | Real Estate | |
| 4345 | SAR | Saratoga Investment Corp. | $222.88M | 13.86 | 14.14 | 6.79 | Δ 7.35 | - | 4.49% | 11.15% | -5.42% | 16.80% | -37.18% | Financial Services | |
| 4346 | RXRX AI | Recursion Pharmaceuticals, Inc. | $1.92B | 3.58 | -3.58 | -4.00 | Δ 0.42 | -48.86% | -27.33% | 78.37% | - | 0.00% | -37.19% | Healthcare | |
| 4347 | SHAK | Shake Shack Inc. | $2.74B | 67.88 | 71.45 | 48.39 | Δ 23.06 | 3.79% | 1.98% | 26.95% | 19.44% | 0.00% | -37.21% | Consumer Cyclical | |
| 4348 | NCLH | Norwegian Cruise Line Holdings Ltd. | $7.14B | 15.54 | 9.42 | 9.18 | Δ 0.24 | 9.13% | 4.25% | 12.13% | 9.71% | 0.00% | -37.24% | Consumer Cyclical | |
| 4349 | XBIT | XBiotech Inc. | $60.06M | 1.97 | -1.33 | 15.15 | Δ -16.48 | -39.17% | -19.30% | - | - | 0.00% | -37.26% | Healthcare | |
| 4350 | CALX | Calix, Inc. | $2.32B | 36.91 | 49.21 | 16.03 | Δ 33.18 | 2.34% | 4.08% | 10.20% | - | 0.00% | -37.27% | Technology | |
| 4351 | PATK | Patrick Industries, Inc. | $2.26B | 70.27 | 16.73 | 13.19 | Δ 3.54 | 10.12% | 5.28% | 20.04% | 6.83% | 2.69% | -37.38% | Consumer Cyclical | |
| 4352 | FG | F&G Annuities & Life, Inc. | $2.81B | 21.45 | 7.08 | 4.63 | Δ 2.45 | - | 0.44% | 9.58% | -32.01% | 5.12% | -37.39% | Financial Services | |
| 4353 | PTON | Peloton Interactive, Inc. | $2.31B | 5.46 | 39.00 | 23.74 | Δ 15.26 | -2.74% | 6.37% | 28.31% | - | 0.00% | -37.39% | Consumer Cyclical | |
| 4354 | VKTX | Viking Therapeutics, Inc. | $3.01B | 25.83 | -5.53 | -5.98 | Δ 0.45 | -61.55% | -51.86% | - | - | 0.00% | -37.41% | Healthcare | |
| 4355 | LII | Lennox International Inc. | $13.09B | 378.72 | 16.82 | 14.49 | Δ 2.33 | 36.44% | 15.99% | 2.61% | 12.48% | 1.51% | -37.44% | Industrials | |
| 4356 | EEIQ | EEIQ | $6.59M | 4.51 | -1.76 | - | - | -24.23% | -9.42% | 12.19% | - | 0.00% | -37.64% | - | |
| 4357 | QBTS AI | D-Wave Quantum Inc. | $4.38B | 11.63 | -16.61 | -30.80 | Δ 14.19 | -11.22% | -10.65% | 36.65% | - | 0.00% | -37.64% | Technology | |
| 4358 | CRTO | Criteo S.A. | $728.59M | 14.87 | 7.59 | 3.83 | Δ 3.76 | 14.95% | 5.23% | 6.35% | 11.07% | 0.00% | -37.68% | Communication Services | |
| 4359 | GLIBA | Liberty Capital Corporation | $77.18M | 21.14 | -2.50 | 6.65 | Δ -9.15 | -11.42% | 2.45% | 2.95% | - | 0.00% | -37.71% | Communication Services | |
| 4360 | TTGT | TechTarget, Inc. | $273.42M | 3.78 | -1.55 | 4.15 | Δ -5.70 | -126.54% | -1.83% | 35.17% | - | 0.00% | -37.73% | Technology | |
| 4361 | MYSE | Myseum.AI, Inc. | $7.28M | 1.40 | -0.73 | - | - | -87.52% | -65.74% | -40.69% | - | 0.00% | -37.78% | Technology | |
| 4362 | AUST | Austin Gold Corp. | $10.95M | 0.80 | -4.44 | -6.15 | Δ 1.71 | -21.47% | -17.43% | - | - | 0.00% | -37.84% | Basic Materials | |
| 4363 | ROCK | Gibraltar Industries, Inc. | $1.17B | 39.27 | 19.44 | 8.16 | Δ 11.28 | 11.95% | 4.45% | 0.83% | - | 0.00% | -37.91% | Industrials | |
| 4364 | ZTEK | Zentek Ltd | $65.84M | 0.52 | -7.43 | - | - | -85.96% | -27.71% | 31.60% | - | 0.00% | -37.92% | Healthcare | |
| 4365 | COLL | Collegium Pharmaceutical, Inc. | $765.06M | 23.50 | 18.50 | 3.54 | Δ 14.96 | 14.76% | 5.76% | 97.45% | 18.64% | 0.00% | -37.93% | Healthcare | |
| 4366 | TSQ | Townsquare Media, Inc. | $64.62M | 3.82 | -1.30 | 14.15 | Δ -15.45 | 12.53% | 6.37% | 5.58% | - | 15.50% | -37.95% | Communication Services | |
| 4367 | SOFI | SoFi Technologies, Inc. | $19.08B | 14.77 | 30.14 | 17.85 | Δ 12.29 | - | 1.25% | 280.68% | - | 0.00% | -37.97% | Financial Services | |
| 4368 | TMCI | Treace Medical Concepts, Inc. | $278.35M | 4.28 | -4.65 | -5.04 | Δ 0.39 | -33.86% | -17.33% | 32.44% | - | 0.00% | -37.97% | Healthcare | |
| 4369 | NN | NextNav Inc. | $1.55B | 9.21 | -11.23 | -16.16 | Δ 4.93 | -29.93% | -14.07% | 51.71% | - | 0.00% | -37.98% | Technology | |
| 4370 | KTTA | Pasithea Therapeutics Corp. | $15.04M | 0.45 | -0.33 | -0.98 | Δ 0.65 | -37.74% | -36.00% | 3,130.37% | - | 0.00% | -37.99% | Healthcare | |
| 4371 | DMRC | Digimarc Corporation | $162.35M | 7.20 | -5.03 | -20.57 | Δ 15.54 | -73.94% | -37.68% | 3.94% | - | 0.00% | -38.04% | Technology | |
| 4372 | LAKE | Lakeland Industries, Inc. | $91.67M | 9.23 | -3.34 | 17.25 | Δ -20.59 | -9.02% | -2.49% | 3.96% | - | 0.00% | -38.06% | Consumer Cyclical | |
| 4373 | GNLX | Genelux Corporation | $89.59M | 1.98 | -2.30 | -2.63 | Δ 0.33 | - | -77.89% | -91.03% | - | 0.00% | -38.13% | Healthcare | |
| 4374 | AMSF | AMERISAFE, Inc. | $497.15M | 26.58 | 10.72 | 13.18 | Δ -2.46 | - | 3.21% | 0.74% | -0.06% | 6.63% | -38.14% | Financial Services | |
| 4375 | BROS | Dutch Bros Inc. | $5.76B | 41.75 | 57.99 | 31.28 | Δ 26.71 | 5.82% | 3.79% | 47.04% | - | 0.00% | -38.18% | Consumer Cyclical | |
| 4376 | BATL | Battalion Oil Corporation | $43.53M | 0.76 | -0.19 | 3.30 | Δ -3.49 | -1.67% | -1.97% | 4.67% | - | 0.00% | -38.19% | Energy | |
| 4377 | AIRJ | AirJoule Technologies Corporation | $215.64M | 2.94 | -2.26 | -10.58 | Δ 8.32 | -4.01% | -2.55% | - | - | 0.00% | -38.24% | Industrials | |
| 4378 | AREC | American Resources Corporation | $118.74M | 1.11 | -5.55 | 1.32 | Δ -6.87 | -10.50% | -2.94% | - | - | 0.00% | -38.33% | Industrials | |
| 4379 | FICO | Fair Isaac Corporation | $17.78B | 823.27 | 23.84 | 16.40 | Δ 7.44 | 90.77% | 39.98% | 5.95% | 12.81% | 0.00% | -38.35% | Technology | |
| 4380 | NRG | NRG Energy, Inc. | $19.84B | 94.38 | 24.64 | 8.43 | Δ 16.21 | 8.74% | 4.06% | 9.43% | 2.31% | 1.79% | -38.36% | Utilities | |
| 4381 | ROL | Rollins, Inc. | $16.99B | 35.31 | 32.10 | 27.15 | Δ 4.95 | 30.83% | 14.06% | 10.17% | 12.16% | 2.21% | -38.36% | Consumer Cyclical | |
| 4382 | ZJK | ZJK | $107.86M | 1.69 | 28.17 | 14.09 | Δ 14.08 | 20.39% | 12.81% | 31.29% | 11.83% | 0.00% | -38.37% | - | |
| 4383 | CG | The Carlyle Group Inc. | $13.97B | 39.20 | 40.41 | 7.80 | Δ 32.61 | - | 2.03% | 3.63% | 32.77% | 3.70% | -38.51% | Financial Services | |
| 4384 | HCKT AI | The Hackett Group, Inc. | $314.46M | 12.64 | 20.06 | 7.93 | Δ 12.13 | 14.93% | 11.23% | 4.88% | 18.79% | 4.46% | -38.53% | Technology | |
| 4385 | PIII | P3 Health Partners Inc. | $17.06M | 4.36 | -0.13 | -20.76 | Δ 20.63 | - | -13.40% | 46.85% | - | 0.00% | -38.59% | Healthcare | |
| 4386 | NB | NioCorp Developments Ltd. | $432.39M | 2.97 | -5.12 | -13.20 | Δ 8.08 | - | -8.70% | - | - | 0.00% | -38.64% | Basic Materials | |
| 4387 | IVA | IVA | $695.65M | 3.60 | -1.89 | - | - | -77.20% | - | -28.33% | - | 0.00% | -38.67% | - | |
| 4388 | ARE | Alexandria Real Estate Equities, Inc. | $7.46B | 43.33 | -7.16 | -53.49 | Δ 46.33 | 1.74% | 0.93% | 15.63% | - | 6.32% | -38.69% | Real Estate | |
| 4389 | MBUU | Malibu Boats, Inc. | $445.90M | 22.66 | 251.78 | 7.26 | Δ 244.52 | 3.63% | 1.80% | 14.37% | -24.72% | 0.00% | -38.69% | Consumer Cyclical | |
| 4390 | EVLV | Evolv Technologies Holdings, Inc. | $825.61M | 4.59 | -153.00 | -125.17 | Δ -27.83 | -26.71% | -5.33% | 98.08% | - | 0.00% | -38.72% | Industrials | |
| 4391 | ALK | Alaska Air Group, Inc. | $3.95B | 35.38 | -22.25 | 10.73 | Δ -32.98 | 2.20% | -0.09% | 8.31% | - | 0.00% | -38.74% | Industrials | |
| 4392 | RGC | RGC | $4.85B | 9.81 | -1,362.50 | - | - | -57.45% | -50.98% | - | - | 0.00% | -38.76% | - | |
| 4393 | LXEO | Lexeo Therapeutics, Inc. | $237.11M | 2.89 | -3.28 | -2.11 | Δ -1.17 | -43.38% | -27.59% | - | - | 0.00% | -38.77% | Healthcare | |
| 4394 | UCFI | CN Healthy Food Tech Group Corp. | $287.81M | 5.51 | 30.61 | 32.02 | Δ -1.41 | 58.55% | 18.81% | - | - | 0.00% | -38.77% | Consumer Defensive | |
| 4395 | GFUZ | General Fusion Group Ltd. | $652.66M | 6.18 | -15.85 | - | - | - | -60.02% | - | - | 0.00% | -38.81% | Industrials | |
| 4396 | ETS | Elite Express Holding Inc. | $95.34M | 2.14 | -7.38 | - | - | -18.98% | -31.19% | 21.57% | - | 0.00% | -38.86% | Industrials | |
| 4397 | RXST | RxSight, Inc. | $211.29M | 5.08 | -4.46 | -7.29 | Δ 2.83 | -16.88% | -10.41% | 73.98% | - | 0.00% | -38.87% | Healthcare | |
| 4398 | BON | BON | $9.35M | 1.15 | 0.28 | 0.56 | Δ -0.28 | -2.69% | -2.34% | -14.54% | - | 0.00% | -38.89% | - | |
| 4399 | JACK | Jack in the Box Inc. | $218.84M | 11.41 | -2.01 | 3.57 | Δ -5.58 | -0.84% | 4.20% | -3.18% | - | 15.71% | -38.89% | Consumer Cyclical | |
| 4400 | CPRT | Copart, Inc. | $26.95B | 29.09 | 18.77 | 16.62 | Δ 2.15 | 18.04% | 10.27% | 12.70% | 16.77% | 0.00% | -38.95% | Industrials | |
| 4401 | HUBS | HubSpot, Inc. | $13.32B | 267.19 | 95.43 | 15.89 | Δ 79.54 | 0.48% | 2.36% | 37.14% | - | 0.00% | -38.96% | Technology | |
| 4402 | LRMR | Larimar Therapeutics, Inc. | $235.81M | 2.27 | -1.13 | -2.14 | Δ 1.01 | - | -70.96% | - | - | 0.00% | -38.98% | Healthcare | |
| 4403 | ALTI | AlTi Global, Inc. | $307.24M | 2.67 | -2.12 | 6.68 | Δ -8.80 | -6.63% | -2.95% | 49.13% | - | 0.00% | -39.04% | Financial Services | |
| 4404 | POOL | Pool Corporation | $7.17B | 197.21 | 18.09 | 16.69 | Δ 1.40 | 21.13% | 9.90% | 6.60% | 12.25% | 3.10% | -39.04% | Industrials | |
| 4405 | WYFI AI | WhiteFiber, Inc. | $409.85M | 10.55 | -9.25 | 72.38 | Δ -81.63 | -4.72% | -3.40% | 66.17% | - | 0.00% | -39.09% | Technology | |
| 4406 | UIS | Unisys Corporation | $177.19M | 2.43 | -0.41 | 2.30 | Δ -2.71 | 6.59% | 2.45% | -5.34% | - | 0.00% | -39.10% | Technology | |
| 4407 | WLDN | Willdan Group, Inc. | $1.10B | 72.06 | 16.92 | 13.28 | Δ 3.64 | 11.54% | 5.86% | 16.21% | - | 0.00% | -39.10% | Industrials | |
| 4408 | ARKR | Ark Restaurants Corp. | $16.01M | 4.44 | -5.05 | - | - | -3.69% | -1.14% | 2.30% | - | 0.00% | -39.11% | Consumer Cyclical | |
| 4409 | GTN-A | Gray Media, Inc. | $59.61M | 6.04 | -10.41 | -9.44 | Δ -0.97 | 3.95% | 2.73% | 16.46% | - | 5.48% | -39.24% | Communication Services | |
| 4410 | HDB | HDFC Bank Limited | $115.32B | 22.44 | 15.69 | 15.81 | Δ -0.12 | - | 1.75% | 16.90% | 12.47% | 1.80% | -39.35% | Financial Services | |
| 4411 | BXMT | Blackstone Mortgage Trust, Inc. | $1.78B | 10.58 | 132.25 | 6.83 | Δ 125.42 | - | 0.08% | - | -4.46% | 13.93% | -39.48% | Real Estate | |
| 4412 | PLBY | Playboy, Inc. | $131.79M | 1.10 | 55.00 | 27.50 | Δ 27.50 | -2.60% | 0.51% | -4.87% | - | 0.00% | -39.56% | Consumer Cyclical | |
| 4413 | ITP | IT Tech Packaging, Inc. | $2.21M | 0.13 | -0.14 | - | - | -5.22% | -3.36% | -1.97% | - | 0.00% | -39.57% | Basic Materials | |
| 4414 | INCR | INCR | $242.79M | 4.44 | -3.26 | - | - | 1.41% | -5.17% | -11.41% | - | 0.00% | -39.59% | - | |
| 4415 | USGO | U.S. GoldMining Inc. | $65.55M | 4.67 | -5.37 | - | - | -90.25% | - | - | - | 0.00% | -39.59% | Basic Materials | |
| 4416 | PROK | ProKidney Corp. | $298.77M | 1.43 | -2.60 | -2.44 | Δ -0.16 | -54.13% | -35.66% | - | - | 0.00% | -39.66% | Healthcare | |
| 4417 | PMA | PMA | $16.61M | 1.28 | -2.67 | - | - | - | -98.11% | -12.54% | - | 0.00% | -39.67% | - | |
| 4418 | RYET | RYET | $23.96M | 0.71 | -11.94 | - | - | 93.74% | -6.75% | -19.47% | - | 0.00% | -39.67% | - | |
| 4419 | HYFT | MindWalk Holdings Corp. | $56.53M | 1.20 | -4.44 | - | - | -95.62% | -36.39% | -9.03% | - | 0.00% | -39.70% | Healthcare | |
| 4420 | SNDL | SNDL Inc. | $317.50M | 1.29 | -21.50 | 43.00 | Δ -64.50 | -0.36% | -0.77% | 9.94% | - | 0.00% | -39.72% | Consumer Defensive | |
| 4421 | HIMS | Hims & Hers Health, Inc. | $6.55B | 29.13 | -45.52 | 35.65 | Δ -81.17 | 6.03% | -2.21% | 74.71% | - | 0.00% | -39.73% | Healthcare | |
| 4422 | INMB | INmune Bio Inc. | $42.74M | 1.54 | -2.48 | -3.14 | Δ 0.66 | - | -39.12% | 35.37% | - | 0.00% | -39.84% | Healthcare | |
| 4423 | RIBB | Ribbon Acquisition Corp. | $22.99M | 6.11 | 87.29 | 77.18 | Δ 10.11 | -2.45% | 1.33% | - | - | 0.00% | -40.04% | Financial Services | |
| 4424 | SJT | San Juan Basin Royalty Trust | $157.07M | 3.37 | -168.50 | - | - | -17.28% | -18.65% | -33.33% | -33.50% | 0.00% | -40.04% | Energy | |
| 4425 | CALM | Cal-Maine Foods, Inc. | $2.98B | 63.83 | 51.89 | 62.89 | Δ -11.00 | 12.07% | 0.41% | 7.54% | 10.11% | 3.78% | -40.08% | Consumer Defensive | |
| 4426 | CIGI | Colliers International Group Inc. | $4.80B | 96.46 | 45.72 | 11.32 | Δ 34.40 | 7.82% | 3.67% | 7.62% | 30.63% | 0.35% | -40.14% | Real Estate | |
| 4427 | MNDY | monday.com Ltd. | $4.52B | 106.86 | 45.28 | 15.99 | Δ 29.29 | -0.13% | 1.38% | 33.39% | - | 0.00% | -40.14% | Technology | |
| 4428 | RKT | Rocket Companies, Inc. | $22.38B | 11.74 | -391.33 | 13.78 | Δ -405.11 | - | 2.81% | 3.25% | - | 0.00% | -40.16% | Financial Services | |
| 4429 | CLNE | Clean Energy Fuels Corp. | $308.62M | 1.40 | -3.26 | -35.00 | Δ 31.74 | -17.65% | -1.67% | 7.60% | - | 0.00% | -40.17% | Energy | |
| 4430 | AGPU | Axe Compute Inc. | $90.06M | 7.77 | 0.57 | - | - | - | -58.44% | 49.93% | - | 0.00% | -40.46% | Technology | |
| 4431 | SBMT | Silver Bow Mining Corp. | $188.98M | 6.40 | -7.36 | -13.62 | Δ 6.26 | -21.43% | -10.22% | - | - | 0.00% | -40.47% | Basic Materials | |
| 4432 | QNT | Quantinuum Inc. | $1.41B | 35.90 | -4.38 | -22.50 | Δ 18.12 | -29.62% | -3.88% | 34.61% | - | 0.00% | -40.54% | Technology | |
| 4433 | TSCO | Tractor Supply Company | $18.10B | 34.73 | 18.09 | 16.96 | Δ 1.13 | 17.64% | 7.82% | 10.80% | 15.59% | 2.93% | -40.64% | Consumer Cyclical | |
| 4434 | BFAM | Bright Horizons Family Solutions Inc. | $3.45B | 70.94 | 22.45 | 12.03 | Δ 10.42 | 10.76% | 6.14% | 8.20% | 30.28% | 0.00% | -40.68% | Consumer Cyclical | |
| 4435 | CATX | Perspective Therapeutics, Inc. | $257.98M | 2.26 | -1.70 | -2.21 | Δ 0.51 | -47.66% | -22.27% | -9.99% | - | 0.00% | -40.68% | Healthcare | |
| 4436 | QUCY | Quantum Cyber N.V. | $85.75M | 1.02 | -0.42 | - | - | - | -64.88% | 0.45% | - | 0.00% | -40.70% | Healthcare | |
| 4437 | QTRX | Quanterix Corporation | $134.31M | 2.84 | -1.08 | -2.09 | Δ 1.01 | -36.49% | -16.67% | 25.81% | - | 0.00% | -40.71% | Healthcare | |
| 4438 | KPLT | Katapult Holdings, Inc. | $643.16M | 7.58 | 4.12 | -5.12 | Δ 9.24 | -3.08% | 23.31% | 26.00% | - | 0.00% | -40.73% | Technology | |
| 4439 | TRUP | Trupanion, Inc. | $1.31B | 29.91 | 56.43 | 7.02 | Δ 49.41 | 2.74% | 1.78% | 28.45% | - | 0.00% | -40.73% | Financial Services | |
| 4440 | APP AI | AppLovin Corporation | $80.46B | 264.28 | 20.31 | 12.72 | Δ 7.59 | 70.06% | 46.46% | 40.70% | 94.74% | 0.00% | -40.80% | Communication Services | |
| 4441 | PPC | Pilgrim's Pride Corporation | $6.69B | 28.09 | 12.27 | 10.17 | Δ 2.10 | 22.07% | 8.02% | 6.18% | 62.76% | 0.00% | -40.80% | Consumer Defensive | |
| 4442 | PRIM | Primoris Services Corporation | $3.60B | 66.94 | 26.25 | 12.82 | Δ 13.43 | 16.08% | 2.99% | 15.97% | 15.91% | 0.42% | -40.82% | Industrials | |
| 4443 | AMBO | Ambow Education Holding Ltd. | $4.30M | 1.64 | -18.22 | - | - | 0.71% | 0.35% | 0.82% | 339.81% | 0.00% | -40.83% | Consumer Defensive | |
| 4444 | INM | InMed Pharmaceuticals Inc. | $7.31M | 1.33 | -0.47 | -0.21 | Δ -0.26 | -57.84% | -66.46% | 26.93% | - | 0.00% | -40.89% | Healthcare | |
| 4445 | PFSI | PennyMac Financial Services, Inc. | $3.29B | 63.36 | 8.72 | 5.69 | Δ 3.03 | - | 1.45% | 22.23% | 25.24% | 1.80% | -40.97% | Financial Services | |
| 4446 | RWT | Redwood Trust, Inc. | $391.91M | 3.12 | -52.00 | 2.87 | Δ -54.87 | - | 0.02% | 195.37% | 19.06% | 18.27% | -41.08% | Real Estate | |
| 4447 | PRKS | United Parks & Resorts Inc. | $1.41B | 31.08 | 12.38 | 7.16 | Δ 5.22 | 16.38% | 7.84% | 1.60% | 16.81% | 0.00% | -41.09% | Consumer Cyclical | |
| 4448 | KMPR | Kemper Corporation | $1.76B | 29.91 | -3.60 | 7.07 | Δ -10.67 | - | 0.21% | 3.34% | 2.06% | 4.76% | -41.15% | Financial Services | |
| 4449 | LBRDA | Liberty Broadband Corporation | $656.99M | 35.99 | -1.06 | 6.08 | Δ -7.14 | -0.46% | -0.12% | 23.20% | - | 0.00% | -41.15% | Communication Services | |
| 4450 | LMRI | Lumexa Imaging Holdings, Inc. | $1.05B | 10.89 | -37.55 | 11.96 | Δ -49.51 | 1.69% | -2.67% | 4.55% | - | 0.00% | -41.20% | Healthcare | |
| 4451 | LBRDK | Liberty Broadband Corporation | $4.50B | 36.02 | -1.06 | 5.41 | Δ -6.47 | -0.46% | -0.12% | -33.33% | -104.30% | 0.00% | -41.29% | Communication Services | |
| 4452 | ESAB | ESAB Corporation | $4.16B | 66.89 | 20.84 | 10.38 | Δ 10.46 | 10.05% | 5.00% | 7.83% | 7.57% | 0.72% | -41.30% | Industrials | |
| 4453 | APTV | Aptiv PLC | $9.27B | 43.81 | 43.38 | 6.75 | Δ 36.63 | 10.98% | 6.72% | 2.82% | -9.14% | 0.00% | -41.37% | Consumer Cyclical | |
| 4454 | DOUG | Douglas Elliman Inc. | $136.34M | 1.50 | 5.17 | 16.67 | Δ -11.50 | -9.33% | -2.77% | 5.67% | 12.46% | 0.00% | -41.41% | Real Estate | |
| 4455 | OGI | Organigram Global Inc. | $132.55M | 0.94 | 2.19 | 42.73 | Δ -40.54 | -3.51% | -0.60% | 48.49% | - | 0.00% | -41.46% | Healthcare | |
| 4456 | DZZ | DZZ | - | 1.80 | - | - | - | - | - | - | - | 0.00% | -41.56% | - | |
| 4457 | CNDT | Conduent Incorporated | $231.73M | 1.49 | -1.28 | 149.00 | Δ -150.28 | 6.06% | -1.24% | -7.22% | - | 0.00% | -41.57% | Technology | |
| 4458 | PSN | Parsons Corporation | $5.11B | 47.80 | 32.97 | 13.98 | Δ 18.99 | 9.80% | 3.62% | 11.25% | 13.84% | 0.00% | -41.60% | Technology | |
| 4459 | SPRO | Spero Therapeutics, Inc. | $65.81M | 1.13 | 8.07 | -1.02 | Δ 9.09 | 11.92% | 7.19% | 91.11% | - | 0.00% | -41.60% | Healthcare | |
| 4460 | GRCE | Grace Therapeutics, Inc. | $40.39M | 1.92 | -1.64 | -4.20 | Δ 2.56 | -17.17% | -10.81% | 50,920.41% | - | 0.00% | -41.62% | Healthcare | |
| 4461 | MGPI | MGP Ingredients, Inc. | $347.98M | 16.25 | -1.44 | 8.27 | Δ -9.71 | -9.13% | 3.37% | 4.14% | - | 3.34% | -41.63% | Consumer Defensive | |
| 4462 | AZ | A2Z Cust2Mate Solutions Corp. | $252.27M | 5.73 | -6.90 | 10.42 | Δ -17.32 | -46.61% | -40.22% | -5.46% | - | 0.00% | -41.65% | Technology | |
| 4463 | CDNL | Cardinal Infrastructure Group Inc. | $293.45M | 13.69 | 14.26 | 4.21 | Δ 10.05 | 13.34% | 5.77% | 35.63% | 5.01% | 0.00% | -41.74% | Industrials | |
| 4464 | YSXT | YSXT | $37.36M | 1.34 | 7.44 | 10.67 | Δ -3.23 | 10.18% | 5.10% | 19.24% | -17.00% | 0.00% | -41.74% | - | |
| 4465 | WBX | Wallbox N.V. | $62.37M | 2.65 | -3.49 | -1.01 | Δ -2.48 | -99.91% | -42.49% | 0.22% | - | 0.00% | -41.76% | Industrials | |
| 4466 | ROOT | Root, Inc. | $737.32M | 53.87 | 15.05 | 19.10 | Δ -4.05 | - | 3.31% | 66.21% | - | 0.00% | -41.77% | Financial Services | |
| 4467 | AIOT AI | PowerFleet, Inc. | $351.67M | 2.62 | -18.71 | 9.89 | Δ -28.60 | 2.45% | 1.99% | 34.70% | - | 0.00% | -41.78% | Technology | |
| 4468 | VRCA | Verrica Pharmaceuticals Inc. | $65.79M | 3.83 | -2.27 | -2.59 | Δ 0.32 | -38.90% | -43.98% | 57.93% | 8.99% | 0.00% | -41.88% | Healthcare | |
| 4469 | ALT | Altimmune, Inc. | $422.10M | 2.17 | -2.86 | -3.25 | Δ 0.39 | -35.67% | -17.20% | -46.41% | - | 0.00% | -41.98% | Healthcare | |
| 4470 | JBGS | JBG SMITH Properties | $667.18M | 11.39 | -4.45 | -6.95 | Δ 2.50 | - | 0.07% | 0.64% | - | 6.13% | -42.02% | Real Estate | |
| 4471 | REBN | Reborn Coffee, Inc. | $14.74M | 1.71 | -2.51 | - | - | -89.21% | -14.69% | 35.68% | - | 0.00% | -42.03% | Consumer Cyclical | |
| 4472 | ZYBT | ZYBT | $69.19M | 1.46 | 6.09 | 12.18 | Δ -6.09 | -21.60% | -15.99% | -23.53% | - | 0.00% | -42.06% | - | |
| 4473 | KARD | Kardigan, Inc. | $1.19B | 12.74 | -4.12 | -3.98 | Δ -0.14 | -57.11% | -49.10% | - | - | 0.00% | -42.09% | Healthcare | |
| 4474 | SMMT | Summit Therapeutics Inc. | $12.41B | 15.55 | -14.01 | -13.12 | Δ -0.89 | - | - | - | - | 0.00% | -42.13% | Healthcare | |
| 4475 | NEXT | NextDecade Corporation | $1.57B | 5.91 | -4.35 | 39.40 | Δ -43.75 | -2.04% | -1.23% | - | - | 0.00% | -42.17% | Energy | |
| 4476 | VERX | Vertex, Inc. | $1.22B | 15.32 | 766.00 | 14.98 | Δ 751.02 | -2.11% | 0.65% | 15.04% | 52.87% | 0.00% | -42.19% | Technology | |
| 4477 | BGS | B&G Foods, Inc. | $174.74M | 2.15 | -2.53 | 4.17 | Δ -6.70 | 3.72% | 3.90% | 8.43% | - | 15.02% | -42.20% | Consumer Defensive | |
| 4478 | OXBR | Oxbridge Re Holdings Limited | $8.14M | 1.00 | 50.00 | -7.69 | Δ 57.69 | - | -1.28% | -7.40% | - | 0.00% | -42.21% | Financial Services | |
| 4479 | EAF | GrafTech International Ltd. | $194.06M | 7.45 | -1.10 | -1.73 | Δ 0.63 | -8.56% | -5.00% | -3.76% | - | 0.00% | -42.25% | Industrials | |
| 4480 | TCX | Tucows Inc. | $133.18M | 11.91 | -1.58 | 6.14 | Δ -7.72 | -5.86% | -1.71% | 9.88% | - | 0.00% | -42.27% | Technology | |
| 4481 | HPP | Hudson Pacific Properties, Inc. | $574.16M | 10.58 | -1.20 | -3.75 | Δ 2.55 | 1.94% | -0.01% | 0.64% | - | 0.00% | -42.31% | Real Estate | |
| 4482 | GEVO | Gevo, Inc. | $281.85M | 1.14 | -1.27 | 19.00 | Δ -20.27 | -2.95% | -5.19% | 44.24% | - | 0.00% | -42.42% | Basic Materials | |
| 4483 | PLTK | Playtika Holding Corp. | $785.72M | 2.06 | -2.75 | 3.17 | Δ -5.92 | -0.19% | 8.40% | 9.17% | - | 17.32% | -42.48% | Communication Services | |
| 4484 | INKT | MiNK Therapeutics, Inc. | $51.34M | 10.06 | -4.24 | -3.80 | Δ -0.44 | - | - | - | - | 0.00% | -42.51% | Healthcare | |
| 4485 | GLOB AI | Globant S.A. | $1.98B | 45.78 | 17.88 | 7.38 | Δ 10.50 | 8.17% | 4.67% | 11.31% | -11.58% | 0.00% | -42.54% | Technology | |
| 4486 | CGTX | Cognition Therapeutics, Inc. | $66.57M | 0.70 | -4.12 | -3.18 | Δ -0.94 | -138.68% | -78.18% | - | - | 0.00% | -42.57% | Healthcare | |
| 4487 | OSG | Octave Specialty Group, Inc. | $212.64M | 4.72 | -2.42 | 8.48 | Δ -10.90 | - | -0.46% | -8.82% | - | 0.00% | -42.58% | Financial Services | |
| 4488 | FNGD | FNGD | - | 27.96 | - | - | - | - | - | - | - | 0.00% | -42.59% | - | |
| 4489 | ORKT | ORKT | $5.90M | 1.01 | -0.62 | - | - | -73.77% | -37.73% | -7.38% | - | 0.00% | -42.61% | - | |
| 4490 | LFTO | Liftoff Mobile, Inc. | $2.76B | 16.32 | 77.71 | 11.75 | Δ 65.96 | 11.78% | 8.97% | 20.33% | - | 0.00% | -42.64% | Communication Services | |
| 4491 | KEQU | Kewaunee Scientific Corporation | $93.75M | 32.38 | 11.73 | 14.99 | Δ -3.26 | 12.86% | 5.10% | 6.75% | 6.39% | 0.00% | -42.70% | Consumer Cyclical | |
| 4492 | BOT AI | BOT | $452.72M | 22.33 | - | - | - | - | - | - | - | 0.00% | -42.74% | - | |
| 4493 | BCIC | BCP Investment Corp. | $74.92M | 6.05 | -11.00 | 4.18 | Δ -15.18 | - | 7.31% | 79.36% | 51.58% | 15.67% | -42.79% | Financial Services | |
| 4494 | FKWL | Franklin Wireless Corp. | $25.81M | 2.19 | -5.47 | 4.13 | Δ -9.60 | -7.36% | -3.43% | 5.06% | - | 0.00% | -42.82% | Technology | |
| 4495 | LZM | LZM | $257.22M | 3.07 | -5.20 | - | - | -15.94% | -7.75% | -28.79% | - | 0.00% | -42.83% | - | |
| 4496 | HYPR | Hyperfine, Inc. | $66.43M | 0.73 | -1.97 | -2.28 | Δ 0.31 | -85.19% | -38.82% | 25.79% | 17.13% | 0.00% | -42.85% | Healthcare | |
| 4497 | ALHC | Alignment Healthcare, Inc. | $1.75B | 8.43 | 44.37 | 11.47 | Δ 32.90 | 2.90% | 3.07% | 31.78% | - | 0.00% | -42.89% | Healthcare | |
| 4498 | TU | TELUS Corporation | $13.95B | 8.86 | -21.10 | 16.26 | Δ -37.36 | 5.42% | 3.41% | 3.61% | -11.67% | 6.08% | -42.90% | Communication Services | |
| 4499 | RH | RH | $2.65B | 140.15 | 24.76 | 16.09 | Δ 8.67 | 9.92% | 3.45% | 9.78% | -25.08% | 0.00% | -42.95% | Consumer Cyclical | |
| 4500 | SRG | Seritage Growth Properties | $91.81M | 1.63 | -1.55 | 0.75 | Δ -2.30 | -9.58% | -3.03% | -27.88% | - | 0.00% | -43.01% | Real Estate | |
| 4501 | BURU | Nuburu, Inc. | $3.80M | 0.41 | -0.07 | - | - | - | -50.22% | -33.33% | -55.96% | 0.00% | -43.04% | Industrials | |
| 4502 | KNF | Knife River Corporation | $3.06B | 53.85 | 21.89 | 13.55 | Δ 8.34 | 8.74% | 4.50% | 9.00% | 4.89% | 0.00% | -43.06% | Basic Materials | |
| 4503 | PSQL | PSQL | $1.18B | 5.65 | -24.42 | - | - | -148.44% | -49.17% | 369.44% | - | 0.00% | -43.22% | - | |
| 4504 | CMTL | Comtech Telecommunications Corp. | $36.55M | 1.22 | -0.55 | -1.65 | Δ 1.10 | -9.40% | 0.41% | -1.00% | - | 0.00% | -43.26% | Technology | |
| 4505 | PWP | Perella Weinberg Partners | $986.26M | 12.76 | 49.08 | 8.72 | Δ 40.36 | 6.03% | 4.47% | 5.87% | - | 2.19% | -43.31% | Financial Services | |
| 4506 | CHWY | Chewy, Inc. | $5.03B | 22.33 | 34.35 | 11.94 | Δ 22.41 | 23.88% | 6.08% | 25.07% | - | 0.00% | -43.34% | Consumer Cyclical | |
| 4507 | NUCL | Eagle Nuclear Energy Corp. | $144.94M | 4.90 | -4.71 | - | - | - | -30.84% | - | - | 0.00% | -43.35% | Energy | |
| 4508 | PGY AI | Pagaya Technologies Ltd. | $1.39B | 19.22 | 13.63 | 4.64 | Δ 8.99 | 16.57% | 13.97% | 22.54% | - | 0.00% | -43.35% | Technology | |
| 4509 | GITS | Global Interactive Technologies, Inc. | $5.59M | 1.33 | -0.94 | - | - | -70.84% | -26.80% | -93.28% | - | 0.00% | -43.40% | Communication Services | |
| 4510 | CRCL | Circle Internet Group | $20.33B | 86.62 | 59.33 | 60.76 | Δ -1.43 | -2.85% | 0.19% | 135.15% | - | 0.00% | -43.44% | Financial Services | |
| 4511 | KAZR | KAZR | $29.02M | 1.66 | -9.02 | - | - | -12.17% | 7.44% | 4.00% | 117.61% | 0.00% | -43.54% | - | |
| 4512 | INFQ AI | Infleqtion, Inc. | $1.98B | 8.80 | -62.86 | -39.13 | Δ -23.73 | -2.30% | -15.75% | - | - | 0.00% | -43.55% | Technology | |
| 4513 | SDEV | Stablecoin Development Corporat | $55.68M | 1.10 | -0.05 | - | - | -96.10% | -32.13% | - | - | 0.00% | -43.59% | Financial Services | |
| 4514 | SCKT | Socket Mobile, Inc. | $4.39M | 0.53 | -0.29 | 10.60 | Δ -10.89 | -53.62% | -11.45% | -0.79% | - | 0.00% | -43.61% | Technology | |
| 4515 | SCYX | SCYNEXIS, Inc. | $37.91M | 3.81 | -4.19 | -1.65 | Δ -2.54 | -30.16% | -20.82% | 1.84% | - | 0.00% | -43.64% | Healthcare | |
| 4516 | ABAT | American Battery Technology Company | $198.18M | 1.39 | -2.40 | -9.93 | Δ 7.53 | -66.03% | -42.98% | - | -13.14% | 0.00% | -43.72% | Industrials | |
| 4517 | OFS | OFS Capital Corporation | $52.52M | 3.92 | -2.38 | 9.80 | Δ -12.18 | - | 4.49% | - | - | 17.13% | -43.78% | Financial Services | |
| 4518 | FND | Floor & Decor Holdings, Inc. | $5.13B | 48.17 | 22.51 | 21.95 | Δ 0.56 | 6.25% | 2.74% | 19.57% | 22.78% | 0.00% | -43.94% | Consumer Cyclical | |
| 4519 | WBTN | WEBTOON Entertainment Inc. | $1.29B | 9.50 | -3.61 | 38.00 | Δ -41.61 | -5.02% | -1.82% | 8.61% | - | 0.00% | -43.99% | Communication Services | |
| 4520 | PTLO | Portillo's Inc. | $327.06M | 4.51 | 25.06 | 19.42 | Δ 5.64 | 3.09% | 1.80% | 7.31% | - | 0.00% | -44.08% | Consumer Cyclical | |
| 4521 | ARCT | Arcturus Therapeutics Holdings Inc. | $304.98M | 10.73 | -3.22 | -2.90 | Δ -0.32 | -32.48% | -23.96% | 27.36% | - | 0.00% | -44.14% | Healthcare | |
| 4522 | KLXE | KLX Energy Services Holdings, Inc. | $22.46M | 1.05 | -0.34 | -5.25 | Δ 4.91 | -14.15% | -3.56% | 17.23% | - | 0.00% | -44.15% | Energy | |
| 4523 | UONEK | Urban One, Inc. | $12.38M | 3.63 | -0.24 | - | - | 4.22% | 0.44% | 2.02% | - | 0.00% | -44.15% | Communication Services | |
| 4524 | GSHD | Goosehead Insurance, Inc. | $1.20B | 50.62 | 36.95 | 18.75 | Δ 18.20 | 19.36% | 13.82% | 30.77% | 24.55% | 0.00% | -44.18% | Financial Services | |
| 4525 | ASBP | Aspire Biopharma Holdings, Inc. | $12.48M | 8.90 | -0.29 | - | - | - | 60.58% | - | - | 0.00% | -44.24% | Consumer Cyclical | |
| 4526 | STFS | STFS | $1.63M | 4.68 | -0.01 | - | - | - | - | 50.59% | - | 0.00% | -44.29% | - | |
| 4527 | KTOS | Kratos Defense & Security Solutions, Inc. | $7.18B | 38.27 | 225.12 | 34.75 | Δ 190.37 | 1.19% | 0.43% | 9.10% | -22.68% | 0.00% | -44.33% | Industrials | |
| 4528 | NFLX AI | Netflix, Inc. | $279.19B | 67.05 | 21.08 | 17.55 | Δ 3.53 | 29.87% | 16.08% | 22.30% | 32.79% | 0.00% | -44.33% | Communication Services | |
| 4529 | GRAB | Grab Holdings Limited | $11.32B | 2.85 | 25.91 | 20.55 | Δ 5.36 | 3.02% | 0.70% | 32.98% | - | 0.00% | -44.34% | Technology | |
| 4530 | ARDX | Ardelyx, Inc. | $826.20M | 3.20 | -13.91 | 11.02 | Δ -24.93 | -9.92% | -4.25% | 48.12% | - | 0.00% | -44.35% | Healthcare | |
| 4531 | EXYN AI | Exyn Technologies, Inc. | $22.99M | 2.89 | -0.60 | -1.80 | Δ 1.20 | 86.66% | - | 12.98% | - | 0.00% | -44.42% | Technology | |
| 4532 | XWEL | XWELL, Inc. | $5.84M | 0.68 | -0.13 | -0.26 | Δ 0.13 | - | -31.37% | 42.22% | - | 0.00% | -44.42% | Healthcare | |
| 4533 | LEU | Centrus Energy Corp. | $2.06B | 104.15 | 55.11 | 27.70 | Δ 27.41 | 2.48% | 0.02% | -7.26% | 2.97% | 0.00% | -44.44% | Energy | |
| 4534 | FINW | FinWise Bancorp | $145.77M | 10.50 | 10.94 | 10.36 | Δ 0.58 | - | 1.55% | - | -15.51% | 0.00% | -44.47% | Financial Services | |
| 4535 | MOS | The Mosaic Company | $5.49B | 17.27 | -8.55 | 11.04 | Δ -19.59 | 4.01% | 1.24% | 0.99% | -8.77% | 3.47% | -44.50% | Basic Materials | |
| 4536 | DPC | DPC Holdings PLC | $3.89B | 26.01 | -12.63 | 26.79 | Δ -39.42 | -1.32% | -19.33% | 12.20% | - | 0.00% | -44.52% | Industrials | |
| 4537 | AIV | Apartment Investment and Management Company | $238.19M | 1.64 | 8.63 | -3.64 | Δ 12.27 | 8.31% | -1.55% | -11.84% | 1.68% | 0.00% | -44.54% | Real Estate | |
| 4538 | BMRA | Biomerica, Inc. | $7.73M | 1.68 | -1.29 | 4.31 | Δ -5.60 | -122.16% | -52.35% | 0.58% | - | 0.00% | -44.55% | Healthcare | |
| 4539 | NTHI | NeOnc Technologies Holdings, Inc. | $84.98M | 2.95 | -1.39 | -2.93 | Δ 1.54 | - | - | 25.98% | - | 0.00% | -44.55% | Healthcare | |
| 4540 | MBC | MasterBrand, Inc. | $1.50B | 7.35 | -10.35 | 30.62 | Δ -40.97 | 4.43% | 1.04% | -1.07% | -38.16% | 0.00% | -44.65% | Consumer Cyclical | |
| 4541 | RNA | Atrium Therapeutics, Inc. | $139.58M | 8.16 | -1.50 | -1.01 | Δ -0.49 | -32.47% | -27.55% | 38.09% | - | 0.00% | -44.68% | Healthcare | |
| 4542 | VXX | VXX | - | 18.48 | - | - | - | - | - | - | - | 0.00% | -44.79% | - | |
| 4543 | ANNA | AleAnna, Inc. | $97.03M | 2.37 | 12.47 | 6.24 | Δ 6.23 | 3.53% | 7.33% | 1,663.04% | - | 0.00% | -44.88% | Energy | |
| 4544 | RGP | Resources Connection, Inc. | $87.83M | 2.55 | -2.11 | -31.87 | Δ 29.76 | -20.15% | -2.30% | -2.80% | - | 7.04% | -44.90% | Industrials | |
| 4545 | RARE | Ultragenyx Pharmaceutical Inc. | $1.57B | 15.95 | -2.74 | 79.04 | Δ -81.78 | -46.60% | -24.22% | 190.42% | - | 0.00% | -44.94% | Healthcare | |
| 4546 | PASG | Passage Bio, Inc. | $11.29M | 3.51 | -0.31 | -0.34 | Δ 0.03 | -110.08% | -45.62% | - | - | 0.00% | -44.98% | Healthcare | |
| 4547 | ARRY | Array Technologies, Inc. | $508.23M | 3.30 | -3.44 | 3.57 | Δ -7.01 | 6.86% | 3.33% | 23.64% | - | 0.00% | -45.00% | Technology | |
| 4548 | ACR | ACRES Commercial Realty Corp. | $171.14M | 10.92 | -10.02 | 8.91 | Δ -18.93 | - | 1.27% | 3.83% | 8.42% | 0.00% | -45.04% | Real Estate | |
| 4549 | EIKN | Eikon Therapeutics, Inc. | $446.32M | 8.24 | -0.97 | -1.30 | Δ 0.33 | -42.07% | - | - | - | 0.00% | -45.07% | Healthcare | |
| 4550 | IHT | InnSuites Hospitality Trust | $12.46M | 1.11 | -8.54 | - | - | -4.95% | -2.47% | -4.77% | - | 1.39% | -45.10% | Real Estate | |
| 4551 | AUXX | Gold X2 Mining Inc. | $415.87M | 4.11 | -12.45 | - | - | -33.40% | -19.21% | - | -31.86% | 0.00% | -45.13% | Basic Materials | |
| 4552 | ONEW | OneWater Marine Inc. | $158.66M | 9.52 | -1.24 | 7.70 | Δ -8.94 | 8.04% | 3.07% | 16.31% | - | 0.00% | -45.13% | Consumer Cyclical | |
| 4553 | ZTS | Zoetis Inc. | $33.88B | 82.00 | 13.38 | 12.55 | Δ 0.83 | 27.18% | 15.35% | 5.92% | 18.61% | 2.90% | -45.18% | Healthcare | |
| 4554 | AORT | Artivion, Inc. | $1.17B | 23.97 | -342.43 | 32.03 | Δ -374.46 | 3.41% | 2.56% | 8.97% | 0.74% | 0.00% | -45.19% | Healthcare | |
| 4555 | HDSN | Hudson Technologies, Inc. | $225.59M | 5.36 | 25.52 | 18.81 | Δ 6.71 | 7.31% | 3.05% | -8.81% | -45.65% | 0.00% | -45.25% | Basic Materials | |
| 4556 | RNAC | Cartesian Therapeutics, Inc. | $193.94M | 6.41 | -1.11 | -1.68 | Δ 0.57 | -30.80% | -17.43% | -0.83% | - | 0.00% | -45.26% | Healthcare | |
| 4557 | SLI | Standard Lithium Ltd. | $370.18M | 1.50 | -6.82 | -18.90 | Δ 12.08 | -6.34% | -4.66% | - | - | 0.00% | -45.26% | Basic Materials | |
| 4558 | AZIO AI | Azio AI Holdings, Inc. | $16.16M | 0.93 | -0.19 | - | - | - | -86.02% | 64.32% | - | 0.00% | -45.28% | Technology | |
| 4559 | TMDX | TransMedics Group, Inc. | $2.49B | 72.06 | 18.67 | 31.26 | Δ -12.59 | 11.09% | 4.33% | 70.16% | - | 0.00% | -45.43% | Healthcare | |
| 4560 | WGS | GeneDx Holdings Corp. | $2.00B | 67.14 | -18.50 | 57.45 | Δ -75.95 | -3.15% | -7.89% | 16.86% | - | 0.00% | -45.46% | Healthcare | |
| 4561 | EVH | Evolent Health, Inc. | $552.86M | 4.89 | -1.09 | 12.11 | Δ -13.20 | -27.09% | -0.79% | 24.87% | - | 0.00% | -45.48% | Healthcare | |
| 4562 | RR AI | Richtech Robotics Inc. | $216.65M | 1.17 | 16.71 | 14.32 | Δ 2.39 | -6.64% | -7.37% | -5.87% | - | 0.00% | -45.58% | Industrials | |
| 4563 | SUJA | Suja Life, Inc. | $375.05M | 9.71 | -12.78 | 23.30 | Δ -36.08 | -4.92% | -5.00% | 20.64% | - | 0.00% | -45.60% | Consumer Defensive | |
| 4564 | FIS | Fidelity National Information Services, Inc. | $19.79B | 38.29 | 5.88 | 5.73 | Δ 0.15 | 6.80% | 4.28% | 2.40% | -2.24% | 5.20% | -45.68% | Technology | |
| 4565 | COCP | Cocrystal Pharma, Inc. | $17.53M | 0.91 | -1.20 | -1.92 | Δ 0.72 | -120.22% | -96.07% | -60.20% | - | 0.00% | -45.71% | Healthcare | |
| 4566 | AXON | Axon Enterprise, Inc. | $33.68B | 414.60 | 172.03 | 39.32 | Δ 132.71 | -1.12% | 0.51% | 24.47% | 169.18% | 0.00% | -45.84% | Industrials | |
| 4567 | WWR | Westwater Resources, Inc. | $51.43M | 0.40 | -1.33 | -13.33 | Δ 12.00 | -7.94% | -6.44% | - | - | 0.00% | -45.86% | Basic Materials | |
| 4568 | MEGL | MEGL | $3.85M | 0.76 | -7.60 | - | - | -9.79% | -6.60% | 0.97% | - | 0.00% | -45.87% | - | |
| 4569 | HLNE | Hamilton Lane Incorporated | $3.70B | 85.31 | 12.98 | 11.63 | Δ 1.35 | - | 10.78% | 17.35% | 20.51% | 2.72% | -45.88% | Financial Services | |
| 4570 | OWLT | Owlet, Inc. | $121.27M | 4.15 | -13.83 | 42.93 | Δ -56.76 | -19.96% | -6.42% | 8.81% | - | 0.00% | -45.89% | Healthcare | |
| 4571 | PLRX | Pliant Therapeutics, Inc. | $53.87M | 0.87 | -0.58 | -0.68 | Δ 0.10 | -74.87% | -23.27% | - | - | 0.00% | -45.92% | Healthcare | |
| 4572 | SFIX | Stitch Fix, Inc. | $321.74M | 2.72 | -19.43 | -34.57 | Δ 15.14 | -14.18% | -3.05% | 6.31% | - | 0.00% | -45.92% | Consumer Cyclical | |
| 4573 | MDXG | MiMedx Group, Inc. | $573.52M | 3.93 | 98.25 | 19.65 | Δ 78.60 | 22.95% | 1.91% | 56.54% | - | 0.00% | -45.94% | Healthcare | |
| 4574 | BAK | Braskem S.A. | $276.05M | 1.60 | -0.62 | -1.48 | Δ 0.86 | -3.94% | 3.46% | -9.85% | - | 0.00% | -45.95% | Basic Materials | |
| 4575 | HCAT | Health Catalyst, Inc. | $130.95M | 1.74 | -0.47 | 221.66 | Δ -222.13 | -38.94% | -3.02% | 19.85% | - | 0.00% | -45.96% | Healthcare | |
| 4576 | GLXY | Galaxy Digital | $2.97B | 15.29 | -35.56 | -44.88 | Δ 9.32 | - | - | 8.08% | - | 0.00% | -46.05% | Financial Services | |
| 4577 | OPTH | Optimi Health Corp. | $18.78M | 3.28 | -2.28 | - | - | -68.54% | -16.06% | 74.15% | - | 0.00% | -46.05% | Healthcare | |
| 4578 | FWRD | Forward Air Corporation | $527.66M | 15.62 | -1.75 | 36.33 | Δ -38.08 | 1.59% | 3.06% | 10.93% | - | 0.00% | -46.12% | Industrials | |
| 4579 | RZLT | Rezolute, Inc. | $371.69M | 3.86 | -4.77 | -6.16 | Δ 1.39 | -48.84% | -48.74% | - | - | 0.00% | -46.16% | Healthcare | |
| 4580 | JXG | JXG | $10.36M | 7.26 | -0.41 | - | - | -40.37% | -25.60% | 1.26% | - | 0.00% | -46.22% | - | |
| 4581 | ODYS AI | Odysight.ai Inc. | $34.96M | 2.08 | -1.89 | -1.66 | Δ -0.23 | -69.80% | -41.01% | 40.56% | - | 0.00% | -46.24% | Technology | |
| 4582 | STIM | Neuronetics, Inc. | $158.49M | 2.08 | -4.84 | -6.12 | Δ 1.28 | -28.31% | -10.55% | 17.77% | - | 0.00% | -46.25% | Healthcare | |
| 4583 | FULC | Fulcrum Therapeutics, Inc. | $280.77M | 3.68 | -3.04 | -7.54 | Δ 4.50 | -24.00% | -19.59% | - | - | 0.00% | -46.28% | Healthcare | |
| 4584 | OPFI | OppFi Inc. | $492.50M | 5.78 | 1.92 | 2.99 | Δ -1.07 | 22.11% | 25.49% | - | 0.75% | 0.00% | -46.28% | Financial Services | |
| 4585 | BKKT | Bakkt, Inc. | $236.16M | 5.24 | -1.43 | 5.46 | Δ -6.89 | -109.21% | -25.01% | 200.88% | - | 0.00% | -46.37% | Technology | |
| 4586 | SKYA | SkyAI, Inc. | $124.12M | 2.87 | -0.11 | - | - | -5.03% | -14.78% | - | - | 0.00% | -46.46% | Technology | |
| 4587 | ASLE | AerSale Corporation | $224.32M | 4.70 | -58.75 | 17.74 | Δ -76.49 | 2.78% | 0.17% | 2.40% | -0.53% | 0.00% | -46.47% | Industrials | |
| 4588 | GRPN | Groupon, Inc. | $660.40M | 16.24 | -5.19 | 6.91 | Δ -12.10 | 8.25% | 0.77% | 3.15% | - | 0.00% | -46.47% | Communication Services | |
| 4589 | LPL | LG Display Co., Ltd. | $2.61B | 2.61 | -2.64 | 24.52 | Δ -27.16 | 2.98% | 1.44% | -0.44% | - | 0.00% | -46.52% | Technology | |
| 4590 | ALVO | Alvotech | $1.71B | 4.79 | -7.73 | 20.98 | Δ -28.71 | 6.61% | 2.19% | 91.85% | - | 0.00% | -46.54% | Healthcare | |
| 4591 | MINE | Mayfair Gold Corp. | $161.13M | 2.40 | -10.43 | - | - | -20.07% | -42.47% | - | - | 0.00% | -46.78% | Basic Materials | |
| 4592 | TRIP | Tripadvisor, Inc. | $1.13B | 9.67 | - | 9.00 | - | 7.54% | 1.92% | 11.86% | -6.08% | 0.00% | -46.81% | Consumer Cyclical | |
| 4593 | GPI | Group 1 Automotive, Inc. | $2.89B | 242.79 | 10.05 | 5.49 | Δ 4.56 | 10.57% | 5.50% | 10.56% | 14.98% | 0.86% | -46.86% | Consumer Cyclical | |
| 4594 | CPS | Cooper-Standard Holdings Inc. | $361.78M | 20.36 | -6.42 | 3.86 | Δ -10.28 | 7.50% | 3.30% | -0.29% | - | 0.00% | -46.88% | Consumer Cyclical | |
| 4595 | PXLW AI | Pixelworks, Inc. | $32.18M | 5.32 | -3.28 | -4.59 | Δ 1.31 | -33.75% | -14.33% | -25.81% | - | 0.00% | -46.96% | Technology | |
| 4596 | ASPS | Altisource Portfolio Solutions S.A. | $63.04M | 5.52 | -5.11 | 4.68 | Δ -9.79 | 0.45% | 1.93% | -6.28% | -15.94% | 0.00% | -46.97% | Real Estate | |
| 4597 | BGSI | Boyd Group Services Inc. | $2.32B | 83.44 | 185.42 | 17.47 | Δ 167.95 | 3.91% | 3.00% | 8.92% | -23.39% | 0.57% | -46.97% | Consumer Cyclical | |
| 4598 | FIP | FTAI Infrastructure Inc. | $297.82M | 2.52 | -0.49 | -1.91 | Δ 1.42 | 0.74% | 0.78% | 64.54% | - | 4.23% | -47.06% | Industrials | |
| 4599 | IIIV | i3 Verticals, Inc. | $314.26M | 17.44 | 60.14 | 14.30 | Δ 45.84 | 0.71% | 0.56% | 0.82% | - | 0.00% | -47.07% | Technology | |
| 4600 | OCUL | Ocular Therapeutix, Inc. | $1.45B | 6.61 | -4.72 | -4.55 | Δ -0.17 | -35.66% | -34.95% | 104.00% | - | 0.00% | -47.12% | Healthcare | |
| 4601 | KYNB | Kyntra Bio, Inc. | $21.14M | 5.22 | -0.68 | -0.37 | Δ -0.31 | -50.80% | -22.50% | -20.57% | - | 0.00% | -47.17% | Healthcare | |
| 4602 | PLUT | PLUT | $29.01M | 1.89 | -4.83 | - | - | -38.27% | -33.00% | -18.49% | - | 0.00% | -47.35% | - | |
| 4603 | TLSA | TLSA | $120.51M | 1.00 | -6.25 | - | - | - | - | - | - | 0.00% | -47.37% | - | |
| 4604 | DOCS | Doximity, Inc. | $4.29B | 33.68 | 39.62 | 21.63 | Δ 17.99 | 22.19% | 10.95% | 33.02% | 36.93% | 0.00% | -47.39% | Healthcare | |
| 4605 | SKYQ | Sky Quarry Inc. | $18.55M | 2.10 | 11.67 | 23.34 | Δ -11.67 | - | -22.06% | -50.38% | - | 0.00% | -47.39% | Energy | |
| 4606 | ALNY | Alnylam Pharmaceuticals, Inc. | $30.41B | 227.28 | 38.33 | 18.30 | Δ 20.03 | 14.33% | 12.34% | 35.59% | - | 0.00% | -47.45% | Healthcare | |
| 4607 | NKE | NIKE, Inc. | $46.06B | 38.32 | 18.25 | 16.74 | Δ 1.51 | - | 6.97% | 5.20% | 2.82% | 4.51% | -47.47% | Consumer Cyclical | |
| 4608 | ONT | Onterris, Inc. | $514.12M | 14.64 | -47.23 | 9.03 | Δ -56.26 | 1.55% | 0.52% | 15.12% | 32.45% | 0.00% | -47.51% | Industrials | |
| 4609 | SCM | Stellus Capital Investment Corporation | $193.38M | 6.79 | 6.59 | 6.50 | Δ 0.09 | - | 4.07% | - | 6.02% | 16.52% | -47.53% | Financial Services | |
| 4610 | OPRX | OptimizeRx Corporation | $171.03M | 9.08 | 36.32 | 8.59 | Δ 27.73 | 7.51% | 4.22% | 63.12% | - | 0.00% | -47.61% | Healthcare | |
| 4611 | GIFT | Giftify, Inc. | $19.48M | 0.55 | -2.12 | -6.11 | Δ 3.99 | -42.53% | -17.29% | 123.67% | - | 0.00% | -47.63% | Communication Services | |
| 4612 | CHGG | Chegg, Inc. | $74.39M | 0.67 | -1.40 | -9.57 | Δ 8.17 | -85.25% | 4.74% | 4.48% | - | 0.00% | -47.65% | Consumer Defensive | |
| 4613 | QXO | QXO, Inc. | $11.43B | 11.02 | -11.98 | 17.11 | Δ -29.09 | -1.71% | -0.28% | 62.74% | - | 0.00% | -47.67% | Industrials | |
| 4614 | LIF | Life360, Inc. | $3.79B | 46.46 | 27.01 | 26.03 | Δ 0.98 | 2.18% | 0.45% | 43.42% | - | 0.00% | -47.76% | Technology | |
| 4615 | PSIX | Power Solutions International, Inc. | $1.09B | 47.17 | 16.04 | 14.47 | Δ 1.57 | 33.00% | 12.33% | 14.49% | 27.33% | 0.00% | -47.86% | Industrials | |
| 4616 | FWDI | Forward Industries, Inc. | $516.19M | 6.99 | -0.23 | 87.38 | Δ -87.61 | -0.57% | 2.05% | -0.29% | - | 0.00% | -47.87% | Consumer Cyclical | |
| 4617 | HSAI AI | Hesai Group | $12.64B | 12.14 | 24.28 | 13.18 | Δ 11.10 | 1.32% | -0.13% | 36.03% | - | 0.00% | -47.90% | Consumer Cyclical | |
| 4618 | GCL | GCL | $107.31M | 0.88 | 17.60 | 16.45 | Δ 1.15 | 6.57% | 5.50% | 29.23% | 6.99% | 0.00% | -47.91% | - | |
| 4619 | AADX | Applied Aerospace & Defense, Inc. | $1.71B | 9.90 | -6.97 | 24.91 | Δ -31.88 | 6.29% | -4.91% | 51.17% | -41.00% | 0.00% | -47.92% | Industrials | |
| 4620 | NEOV | NeoVolta Inc. | $125.38M | 2.13 | -6.66 | -13.31 | Δ 6.65 | -143.21% | -37.41% | 14.97% | - | 0.00% | -47.92% | Industrials | |
| 4621 | BTDR | Bitdeer Technologies Group | $1.66B | 7.28 | -2.81 | -19.54 | Δ 16.73 | -14.38% | 3.92% | 23.00% | - | 0.00% | -47.93% | Technology | |
| 4622 | INEO | INEO | $8.76M | 0.53 | -17.67 | - | - | -0.09% | -0.96% | 4.33% | - | 0.00% | -47.93% | - | |
| 4623 | PSNYW | Polestar Automotive Holding UK PLC | $538.84M | 3.28 | -0.22 | - | - | 87.19% | -18.91% | 7.81% | - | 0.00% | -47.93% | Consumer Cyclical | |
| 4624 | ORCL AI | Oracle Corporation | $379.60B | 125.54 | 19.65 | 11.42 | Δ 8.23 | 9.37% | 6.36% | 6.30% | 6.41% | 1.33% | -48.00% | Technology | |
| 4625 | AEC | Anfield Energy Inc. | $56.26M | 2.82 | -2.27 | - | - | -21.31% | -17.46% | - | - | 0.00% | -48.07% | Energy | |
| 4626 | MLSS | Milestone Scientific Inc. | $28.09M | 0.31 | -6.20 | -8.86 | Δ 2.66 | - | -31.28% | -0.55% | - | 0.00% | -48.08% | Healthcare | |
| 4627 | OWL | Blue Owl Capital Inc. | $6.64B | 9.71 | 80.92 | 9.85 | Δ 71.07 | 3.99% | 4.48% | 71.97% | 27.98% | 9.14% | -48.09% | Financial Services | |
| 4628 | LULU | lululemon athletica inc. | $10.99B | 104.06 | 8.56 | 11.85 | Δ -3.29 | 33.65% | 14.40% | 21.11% | 22.77% | 0.00% | -48.10% | Consumer Cyclical | |
| 4629 | COPR | Idaho Copper Corporation | $38.07M | 2.15 | -7.68 | -10.24 | Δ 2.56 | 58.49% | -31.66% | -24.36% | - | 0.00% | -48.19% | Basic Materials | |
| 4630 | ADCT | ADC Therapeutics SA | $204.27M | 1.60 | -2.67 | -1.07 | Δ -1.60 | -42.38% | -19.57% | -27.09% | - | 0.00% | -48.22% | Healthcare | |
| 4631 | JBLU | JetBlue Airways Corporation | $999.88M | 2.65 | -1.11 | -3.78 | Δ 2.67 | -2.78% | -2.10% | 4.07% | - | 0.00% | -48.24% | Industrials | |
| 4632 | COIN | Coinbase Global, Inc. | $37.67B | 169.09 | -44.03 | 55.44 | Δ -99.47 | 6.85% | 1.12% | 54.22% | 31.35% | 0.00% | -48.29% | Financial Services | |
| 4633 | GECC | Great Elm Capital Corp. | $66.67M | 4.80 | -1.49 | 4.78 | Δ -6.27 | - | 6.33% | -19.67% | -34.67% | 18.59% | -48.30% | Financial Services | |
| 4634 | BETA | BETA Technologies, Inc. | $4.19B | 18.60 | -3.57 | -8.51 | Δ 4.94 | -18.36% | -25.62% | 52.29% | - | 0.00% | -48.33% | Industrials | |
| 4635 | ECC | Eagle Point Credit Company | $365.78M | 2.75 | -2.07 | 3.62 | Δ -5.69 | - | 6.34% | -11.95% | -10.68% | 20.57% | -48.37% | Financial Services | |
| 4636 | GT | The Goodyear Tire & Rubber Company | $1.28B | 4.43 | -0.50 | 7.85 | Δ -8.35 | 17.70% | 0.51% | -0.38% | - | 0.00% | -48.37% | Consumer Cyclical | |
| 4637 | SKYE | Skye Bioscience, Inc. | $7.17M | 1.62 | -0.16 | -0.22 | Δ 0.06 | - | -95.06% | - | - | 0.00% | -48.41% | Healthcare | |
| 4638 | ECX | ECARX Holdings Inc. | $294.98M | 0.85 | -14.17 | 11.33 | Δ -25.50 | 31.12% | -0.44% | 17.98% | - | 0.00% | -48.48% | Consumer Cyclical | |
| 4639 | PNR | Pentair plc | $8.96B | 55.44 | 14.29 | 10.73 | Δ 3.56 | 15.75% | 8.66% | 0.44% | 10.78% | 1.90% | -48.52% | Industrials | |
| 4640 | SAIQ | SAIQ | - | 5.28 | -423.35 | - | - | - | - | 242.81% | - | 0.00% | -48.55% | - | |
| 4641 | PMN | ProMIS Neurosciences, Inc. | $80.53M | 8.98 | -0.71 | -1.94 | Δ 1.23 | - | -81.06% | - | - | 0.00% | -48.69% | Healthcare | |
| 4642 | EMBC | Embecta Corp. | $388.68M | 6.86 | 4.67 | 3.89 | Δ 0.78 | 35.74% | 12.24% | -0.12% | -31.27% | 0.70% | -48.74% | Healthcare | |
| 4643 | MP | MP Materials Corp. | $6.87B | 38.56 | -116.85 | 44.12 | Δ -160.97 | -4.19% | -1.52% | 20.58% | - | 0.00% | -48.86% | Basic Materials | |
| 4644 | ORIO | Orion Digital Corp. | $21.47M | 0.91 | -1.82 | 64.10 | Δ -65.92 | -2.51% | -9.68% | -0.16% | - | 0.00% | -48.88% | Technology | |
| 4645 | KLRA | Kailera Therapeutics, Inc. | $1.72B | 13.27 | -5.90 | -3.09 | Δ -2.81 | -24.52% | -21.52% | - | - | 0.00% | -48.96% | Healthcare | |
| 4646 | FOXF | Fox Factory Holding Corp. | $644.34M | 15.33 | -2.15 | 8.42 | Δ -10.57 | -37.05% | 1.93% | 15.39% | - | 0.00% | -48.97% | Consumer Cyclical | |
| 4647 | VYGR | Voyager Therapeutics, Inc. | $114.61M | 1.86 | -1.03 | -1.45 | Δ 0.42 | -58.41% | -27.34% | 8.82% | - | 0.00% | -49.04% | Healthcare | |
| 4648 | LRN | Stride, Inc. | $3.35B | 80.68 | 11.30 | 8.70 | Δ 2.60 | 21.00% | 11.91% | 12.46% | 18.79% | 0.00% | -49.05% | Consumer Defensive | |
| 4649 | BCG | Binah Capital Group, Inc. | $18.60M | 1.09 | 7.79 | 3.90 | Δ 3.89 | - | 6.00% | 6.71% | 101.05% | 0.00% | -49.07% | Financial Services | |
| 4650 | RZAI | RZAI | $619.31M | 11.13 | - | - | - | - | - | - | - | 0.00% | -49.13% | - | |
| 4651 | SMID | Smith-Midland Corporation | $113.89M | 21.47 | 14.71 | 29.42 | Δ -14.71 | 23.15% | 8.04% | 10.12% | 45.03% | 0.00% | -49.15% | Basic Materials | |
| 4652 | KAPA | Kairos Pharma, Ltd. | $1.83M | 0.54 | -0.28 | -0.12 | Δ -0.16 | -87.87% | -66.91% | - | - | 0.00% | -49.16% | Healthcare | |
| 4653 | PDCC | PDCC | $47.91M | 7.01 | 3.07 | 6.14 | Δ -3.07 | - | -13.68% | - | - | 0.00% | -49.20% | - | |
| 4654 | FTLF | FitLife Brands, Inc. | $77.19M | 8.22 | 13.26 | 6.37 | Δ 6.89 | 11.88% | 9.89% | 16.59% | -6.44% | 0.00% | -49.29% | Consumer Defensive | |
| 4655 | OEC | Orion S.A. | $305.22M | 5.40 | -3.18 | 15.93 | Δ -19.11 | 2.15% | 2.21% | 3.92% | - | 1.42% | -49.30% | Basic Materials | |
| 4656 | DPU | DPU | - | 1.61 | - | - | - | - | - | - | - | 0.00% | -49.37% | - | |
| 4657 | ETOR | eToro Group Ltd. | $1.62B | 24.30 | 8.97 | 7.82 | Δ 1.15 | 18.80% | 14.66% | 29.68% | - | 0.00% | -49.38% | Financial Services | |
| 4658 | CELH | Celsius Holdings, Inc. | $7.18B | 28.36 | 123.30 | 16.42 | Δ 106.88 | 3.49% | 8.85% | 64.61% | 66.17% | 0.00% | -49.42% | Consumer Defensive | |
| 4659 | GENI | Genius Sports Limited | $1.75B | 6.54 | -9.76 | 6.11 | Δ -15.87 | -18.19% | -4.55% | 25.21% | - | 0.00% | -49.42% | Communication Services | |
| 4660 | ACM | AECOM | $7.83B | 60.83 | 21.42 | 9.55 | Δ 11.87 | 16.88% | 3.73% | -1.70% | 8.73% | 2.13% | -49.48% | Industrials | |
| 4661 | VTSI | VirTra, Inc. | $30.56M | 2.70 | -10.80 | 6.28 | Δ -17.08 | 0.80% | -3.15% | 4.58% | -22.81% | 0.00% | -49.53% | Technology | |
| 4662 | INTU AI | Intuit Inc. | $94.84B | 354.90 | 21.55 | 12.98 | Δ 8.57 | 18.52% | 10.47% | 11.43% | 13.10% | 1.76% | -49.57% | Technology | |
| 4663 | MPU | Mega Matrix Inc. | $5.43M | 1.75 | -0.12 | - | - | - | - | - | - | 0.00% | -49.57% | Communication Services | |
| 4664 | RYM | RYTHM, Inc. | $33.59M | 15.63 | -1.48 | - | - | -37.45% | -8.90% | 9.35% | - | 0.00% | -49.58% | Consumer Defensive | |
| 4665 | QNME | Quanome Technologies, Inc. | $15.15M | 0.44 | -0.69 | - | - | -104.64% | -30.97% | 17.56% | - | 0.00% | -49.69% | Industrials | |
| 4666 | SFBS | ServisFirst Bancshares, Inc. | $4.52B | 41.30 | 14.05 | 11.44 | Δ 2.61 | - | 1.80% | - | 27.22% | 1.86% | -49.78% | Financial Services | |
| 4667 | RNTX | Rein Therapeutics Inc. | $51.76M | 0.60 | -0.36 | - | - | -121.99% | -21.02% | - | - | 0.00% | -49.80% | Healthcare | |
| 4668 | AEI | Alset Inc. | $23.34M | 0.60 | -0.37 | - | - | -10.53% | -7.22% | -28.70% | - | 0.00% | -49.84% | Real Estate | |
| 4669 | EQPT | EquipmentShare.com Inc. | $3.52B | 16.33 | 148.45 | 17.95 | Δ 130.50 | 5.82% | 3.39% | 35.57% | 53.39% | 0.00% | -49.85% | Industrials | |
| 4670 | BMR | BMR | $21.90M | 1.41 | -3.62 | - | - | -40.82% | -35.99% | 2.62% | - | 0.00% | -50.00% | - | |
| 4671 | BCDA | BioCardia, Inc. | $14.08M | 0.93 | -1.45 | -1.60 | Δ 0.15 | - | - | - | - | 0.00% | -50.07% | Healthcare | |
| 4672 | SVC | Service Properties Trust | $805.55M | 6.22 | -0.25 | -5.60 | Δ 5.35 | - | 1.74% | 0.72% | - | 3.04% | -50.15% | Real Estate | |
| 4673 | FEAM | 5E Advanced Materials, Inc. | $96.21M | 2.31 | -1.47 | -4.53 | Δ 3.06 | -68.00% | -39.04% | - | - | 0.00% | -50.22% | Basic Materials | |
| 4674 | QDEL | QuidelOrtho Corporation | $924.40M | 13.48 | -0.87 | 9.35 | Δ -10.22 | -19.14% | 0.38% | 10.44% | - | 0.00% | -50.22% | Healthcare | |
| 4675 | VIVO | VIVO | $10.12M | 2.28 | -0.15 | - | - | 51.57% | - | -96.03% | - | 0.00% | -50.22% | - | |
| 4676 | KD AI | Kyndryl Holdings, Inc. | $3.31B | 15.20 | 41.08 | 6.10 | Δ 34.98 | - | 3.02% | -4.80% | - | 0.00% | -50.25% | Technology | |
| 4677 | PLNT | Planet Fitness, Inc. | $4.01B | 53.27 | 18.12 | 14.53 | Δ 3.59 | 14.14% | 8.54% | 16.54% | 19.65% | 0.00% | -50.30% | Consumer Cyclical | |
| 4678 | PRCT | PROCEPT BioRobotics Corporation | $1.15B | 20.03 | -10.27 | -17.37 | Δ 7.10 | -23.48% | -14.75% | 109.04% | - | 0.00% | -50.40% | Healthcare | |
| 4679 | ORBS | Eightco Holdings Inc. | $339.52M | 0.79 | -0.27 | - | - | -10.06% | -10.37% | 1.20% | - | 0.00% | -50.58% | Consumer Cyclical | |
| 4680 | LIVE | Live Ventures Incorporated | $23.04M | 7.50 | -6.25 | 1.00 | Δ -7.25 | 5.31% | 2.35% | 45.36% | 15.79% | 0.00% | -50.59% | Consumer Cyclical | |
| 4681 | INO | Inovio Pharmaceuticals, Inc. | $86.85M | 0.84 | -0.82 | -1.91 | Δ 1.09 | - | -84.23% | -81.47% | 23.21% | 0.00% | -50.65% | Healthcare | |
| 4682 | XPOF | Xponential Fitness, Inc. | $177.32M | 4.20 | -2.84 | 6.46 | Δ -9.30 | 19.86% | 12.77% | 8.99% | -84.90% | 0.00% | -50.70% | Consumer Cyclical | |
| 4683 | CPNG | Coupang, Inc. | $22.91B | 13.99 | -32.53 | 51.35 | Δ -83.88 | 5.61% | -2.14% | 32.88% | - | 0.00% | -50.86% | Consumer Cyclical | |
| 4684 | PNBK | Patriot National Bancorp, Inc. | $89.18M | 0.80 | -80.00 | 0.79 | Δ -80.79 | - | -0.58% | - | - | 0.00% | -50.92% | Financial Services | |
| 4685 | TMS | Teamshares Inc. | $368.30M | 5.00 | -7.94 | -40.54 | Δ 32.60 | -6.58% | -12.48% | 18.29% | - | 0.00% | -50.93% | Financial Services | |
| 4686 | ONCY | Oncolytics Biotech Inc. | $63.76M | 0.50 | -1.43 | -2.08 | Δ 0.65 | - | - | - | - | 0.00% | -50.96% | Healthcare | |
| 4687 | DYAI | Dyadic International, Inc. | $16.03M | 0.40 | -1.74 | -1.25 | Δ -0.49 | -114.93% | -62.99% | 19.20% | - | 0.00% | -50.98% | Healthcare | |
| 4688 | RENT | Rent the Runway, Inc. | $80.04M | 2.37 | 0.18 | -0.13 | Δ 0.31 | -36.44% | -12.67% | 72.65% | - | 0.00% | -51.03% | Consumer Cyclical | |
| 4689 | AIOK | AI OKTO CORP. | $18.36M | 4.25 | -10.90 | - | - | -2.91% | -2.85% | -30.18% | -54.63% | 0.00% | -51.15% | Energy | |
| 4690 | AMS | American Shared Hospital Services | $8.38M | 1.26 | -4.85 | 3.15 | Δ -8.00 | -11.20% | -2.44% | 9.50% | - | 0.00% | -51.16% | Healthcare | |
| 4691 | FLWS | 1-800-FLOWERS.COM, Inc. | $103.56M | 2.79 | -1.33 | -13.29 | Δ 11.96 | -37.16% | -5.49% | 6.52% | - | 0.00% | -51.22% | Consumer Cyclical | |
| 4692 | MBLY AI | Mobileye Global Inc. | $1.75B | 6.95 | -1.40 | 14.31 | Δ -15.71 | -3.64% | -2.26% | 14.39% | - | 0.00% | -51.23% | Consumer Cyclical | |
| 4693 | TZOO | Travelzoo | $51.93M | 5.09 | 84.83 | 8.17 | Δ 76.66 | 62.64% | 2.28% | -2.71% | -0.65% | 0.00% | -51.25% | Communication Services | |
| 4694 | SFWL | SFWL | $560.16M | 6.79 | 52.23 | 47.64 | Δ 4.59 | 9.57% | 3.44% | 15.63% | 15.27% | 0.00% | -51.33% | - | |
| 4695 | CALC | CalciMedica, Inc. | $7.85M | 1.15 | -0.17 | -0.71 | Δ 0.54 | - | -63.58% | - | - | 0.00% | -51.37% | Healthcare | |
| 4696 | DKNG | DraftKings Inc. | $10.40B | 20.94 | -59.83 | 12.35 | Δ -72.18 | -0.57% | -2.42% | 58.02% | - | 0.00% | -51.48% | Consumer Cyclical | |
| 4697 | LAB | Standard BioTools Inc. | $251.25M | 0.64 | -4.92 | -64.00 | Δ 59.08 | -24.00% | -6.61% | 7.86% | - | 0.00% | -51.48% | Healthcare | |
| 4698 | VWAV | VisionWave Holdings, Inc. | $103.30M | 3.42 | -2.65 | - | - | 57.15% | - | - | - | 0.00% | -51.49% | Industrials | |
| 4699 | IDN | Intellicheck, Inc. | $48.64M | 2.40 | 15.00 | 32.00 | Δ -17.00 | 5.25% | 7.32% | 3.83% | 17.93% | 0.00% | -51.52% | Technology | |
| 4700 | LPCN | Lipocine Inc. | $12.04M | 1.46 | -0.79 | -1.18 | Δ 0.39 | -71.64% | -37.04% | -11.64% | - | 0.00% | -51.58% | Healthcare | |
| 4701 | SDHC | Smith Douglas Homes Corp. | $85.10M | 10.14 | 14.08 | 23.58 | Δ -9.50 | 13.60% | 4.86% | 8.74% | -57.61% | 0.00% | -51.62% | Real Estate | |
| 4702 | RDAC | Rising Dragon Acquisition Corp. | $29.76M | 5.00 | 33.33 | 66.66 | Δ -33.33 | -1.85% | -1.36% | - | - | 0.00% | -51.74% | Financial Services | |
| 4703 | SKYD | SKYD | $8.63B | 7.79 | - | - | - | - | - | - | - | 0.00% | -51.82% | - | |
| 4704 | ONFO | Onfolio Holdings, Inc. | $442.00K | 0.52 | -0.01 | - | - | -48.26% | -21.22% | 69.08% | - | 0.00% | -51.85% | Communication Services | |
| 4705 | MWG | MWG | $7.29M | 1.42 | -1.58 | - | - | 3.07% | -0.70% | 5.29% | - | 0.00% | -51.86% | - | |
| 4706 | MDBH | MDB Capital Holdings, LLC | $9.52M | 1.75 | -0.80 | - | - | - | -39.32% | - | - | 0.00% | -51.92% | Financial Services | |
| 4707 | XTNT | Xtant Medical Holdings, Inc. | $43.49M | 0.31 | -3.88 | -10.33 | Δ 6.45 | 11.26% | -3.75% | 15.50% | - | 0.00% | -52.00% | Healthcare | |
| 4708 | PODD | Insulet Corporation | $10.27B | 148.12 | 27.79 | 19.21 | Δ 8.58 | 18.87% | 9.71% | 26.13% | 105.15% | 0.00% | -52.02% | Healthcare | |
| 4709 | ENGS | ENGS | $59.99M | 4.21 | -54.10 | - | - | 13.31% | -12.77% | 39.14% | - | 0.00% | -52.05% | - | |
| 4710 | XLAB | Exascale Labs Holdings Inc. | $158.68M | 4.71 | -24.79 | - | - | 23.43% | - | 431.83% | -54.54% | 0.00% | -52.42% | Technology | |
| 4711 | HIHO | Highway Holdings Limited | $3.28M | 0.71 | -2.22 | - | - | -27.97% | -12.67% | -22.30% | - | 22.22% | -52.44% | Industrials | |
| 4712 | PNNT | PennantPark Investment Corporation | $188.71M | 2.89 | 19.27 | 5.18 | Δ 14.09 | - | 3.89% | 314.01% | 77.43% | 13.41% | -52.47% | Financial Services | |
| 4713 | TOMZ | TOMI Environmental Solutions, Inc. | $11.73M | 1.44 | -2.77 | 12.00 | Δ -14.77 | -99.56% | -21.04% | 26.56% | - | 0.00% | -52.48% | Industrials | |
| 4714 | MMYT | MakeMyTrip Limited | $4.02B | 45.34 | 197.13 | 18.26 | Δ 178.87 | 11.04% | 2.99% | 20.75% | - | 0.00% | -52.57% | Consumer Cyclical | |
| 4715 | ISPR | Ispire Technology Inc. | $78.55M | 1.36 | -2.34 | 5.67 | Δ -8.01 | -127.54% | -24.47% | 13.11% | - | 0.00% | -52.61% | Consumer Defensive | |
| 4716 | BCTX | BriaCell Therapeutics Corp. | $29.67M | 3.41 | -3.71 | -8.74 | Δ 5.03 | - | -90.84% | - | - | 0.00% | -52.64% | Healthcare | |
| 4717 | CRWV AI | CoreWeave, Inc. | $25.51B | 55.60 | -15.07 | -30.67 | Δ 15.60 | -0.14% | -0.24% | 373.35% | - | 0.00% | -52.79% | Technology | |
| 4718 | LNSR | LENSAR, Inc. | $73.96M | 6.02 | 30.10 | -8.48 | Δ 38.58 | -79.65% | -18.66% | 11.87% | - | 0.00% | -52.82% | Healthcare | |
| 4719 | VNTG | VNTG | $14.56M | 0.47 | 3.82 | 7.64 | Δ -3.82 | -6.68% | -5.77% | -9.40% | - | 0.00% | -52.82% | - | |
| 4720 | PRSO AI | Peraso Inc. | $6.03M | 0.40 | -0.62 | -2.42 | Δ 1.80 | -100.06% | -75.22% | 0.39% | - | 0.00% | -52.86% | Technology | |
| 4721 | SFM | Sprouts Farmers Market, Inc. | $6.42B | 68.86 | 13.17 | 11.55 | Δ 1.62 | 21.04% | 10.32% | 14.83% | 16.49% | 0.00% | -52.89% | Consumer Defensive | |
| 4722 | BARK | BARK, Inc. | $70.01M | 7.75 | -2.10 | -7.79 | Δ 5.69 | -38.41% | -8.14% | 9.88% | - | 0.00% | -52.92% | Consumer Cyclical | |
| 4723 | SEED | SEED | $10.03M | 0.84 | -0.12 | - | - | 110.52% | -52.99% | 20.19% | - | 0.00% | -52.94% | - | |
| 4724 | SORA | SORA | $60.92M | 2.45 | -1,442.87 | - | - | -4.53% | 30.95% | -8.25% | 454.80% | 0.00% | -53.07% | - | |
| 4725 | TGLS | Tecnoglass Holdings Inc. | $1.72B | 38.72 | 13.59 | 11.37 | Δ 2.22 | 25.39% | 8.91% | 16.82% | 26.57% | 1.65% | -53.07% | Basic Materials | |
| 4726 | VOR | Vor Biopharma Inc. | $1.03B | 18.94 | 0.10 | -4.97 | Δ 5.07 | -84.67% | -21.37% | - | - | 0.00% | -53.12% | Healthcare | |
| 4727 | CSHR | CoinShares PLC | $531.07M | 4.03 | 4.38 | 7.53 | Δ -3.15 | 18.79% | -31.08% | 37.98% | -43.38% | 11.54% | -53.19% | Financial Services | |
| 4728 | SCOR | comScore, Inc. | $49.05M | 3.23 | 0.44 | -12.92 | Δ 13.36 | 1.58% | -0.94% | 6.64% | - | 0.00% | -53.19% | Technology | |
| 4729 | PDYN AI | Palladyne AI Corp. | $180.09M | 3.65 | -5.14 | -5.00 | Δ -0.14 | -35.99% | -30.91% | -9.86% | - | 0.00% | -53.21% | Technology | |
| 4730 | BZFD | BuzzFeed, Inc. | $84.97M | 0.97 | -0.65 | -4.85 | Δ 4.20 | -51.53% | -7.84% | -8.61% | - | 0.00% | -53.37% | Communication Services | |
| 4731 | LUCK | Lucky Strike Entertainment Corporation | $362.83M | 4.49 | -13.61 | 29.93 | Δ -43.54 | 4.63% | 3.05% | 32.04% | - | 4.37% | -53.43% | Consumer Cyclical | |
| 4732 | GURE | Gulf Resources, Inc. | $5.48M | 3.02 | -0.10 | - | - | -14.03% | -3.36% | -16.29% | - | 0.00% | -53.46% | Basic Materials | |
| 4733 | RCAT | Red Cat Holdings, Inc. | $667.36M | 4.37 | -5.46 | -7.87 | Δ 2.41 | -25.73% | -20.69% | 84.66% | - | 0.00% | -53.46% | Industrials | |
| 4734 | OI | O-I Glass, Inc. | $984.96M | 6.41 | -0.85 | 4.26 | Δ -5.11 | 0.53% | 3.57% | -0.90% | - | 0.00% | -53.48% | Consumer Cyclical | |
| 4735 | NWTG | Newton Golf Company, Inc. | $4.99M | 0.92 | -0.47 | -6.81 | Δ 6.34 | - | - | 249.84% | - | 0.00% | -53.50% | Consumer Cyclical | |
| 4736 | XTIA | XTI Aerospace, Inc. | $32.71M | 0.85 | -0.83 | -1.33 | Δ 0.50 | -121.79% | -51.15% | -7.10% | - | 0.00% | -53.55% | Industrials | |
| 4737 | USNA | USANA Health Sciences, Inc. | $268.28M | 14.52 | -12.31 | 8.20 | Δ -20.51 | 6.09% | 3.61% | 4.80% | -6.86% | 0.00% | -53.60% | Consumer Defensive | |
| 4738 | ATTT | ATTT | $2.67M | 2.43 | 0.32 | 0.38 | Δ -0.06 | 13.68% | 8.71% | 20.41% | -4.32% | 0.00% | -53.70% | - | |
| 4739 | ALZN | Alzamend Neuro, Inc. | $5.40M | 1.12 | -0.48 | -1.29 | Δ 0.81 | - | -76.44% | - | - | 0.00% | -53.72% | Healthcare | |
| 4740 | GRRR | Gorilla Technology Group Inc. | $223.93M | 8.14 | -4.47 | 7.47 | Δ -11.94 | 4.21% | -8.76% | 65.38% | - | 0.00% | -53.75% | Technology | |
| 4741 | AMSC AI | American Superconductor Corporation | $1.21B | 25.01 | 8.42 | 18.46 | Δ -10.04 | 2.60% | 1.49% | 3.13% | - | 0.00% | -53.76% | Industrials | |
| 4742 | SIEB | Siebert Financial Corp. | $77.38M | 1.89 | -63.00 | - | - | 5.67% | -0.15% | 10.61% | 11.47% | 0.00% | -53.79% | Financial Services | |
| 4743 | AVAV | AeroVironment, Inc. | $5.98B | 117.70 | -29.13 | 26.47 | Δ -55.60 | -5.89% | -0.13% | 13.81% | - | 0.00% | -53.81% | Industrials | |
| 4744 | RAIL | FreightCar America, Inc. | $141.00M | 4.30 | -11.32 | 4.06 | Δ -15.38 | 16.59% | 3.53% | 4.79% | 14.59% | 0.00% | -53.81% | Industrials | |
| 4745 | GENK | GEN Restaurant Group, Inc. | $8.42M | 1.57 | -1.87 | -7.48 | Δ 5.61 | -9.72% | -5.88% | 9.09% | - | 0.00% | -53.82% | Consumer Cyclical | |
| 4746 | EQS | Equus Total Return, Inc. | $11.31M | 0.81 | -0.60 | - | - | - | -6.30% | - | - | 0.00% | -54.01% | Financial Services | |
| 4747 | SPMC | SPMC | $122.33M | 5.93 | 1.87 | 3.74 | Δ -1.87 | - | -33.70% | - | - | 0.00% | -54.27% | - | |
| 4748 | CPHI | China Pharma Holdings, Inc. | $29.25M | 0.68 | -1.62 | - | - | -13.73% | -9.35% | -17.51% | - | 0.00% | -54.28% | Healthcare | |
| 4749 | MARA | MARA Holdings, Inc. | $2.80B | 7.25 | -0.77 | -34.52 | Δ 33.75 | -18.10% | -26.30% | 26.74% | - | 0.00% | -54.29% | Financial Services | |
| 4750 | BLIN AI | Bridgeline Digital, Inc. | $8.82M | 0.70 | -7.00 | 5.83 | Δ -12.83 | -23.46% | -5.45% | -2.80% | - | 0.00% | -54.31% | Technology | |
| 4751 | ERII | Energy Recovery, Inc. | $340.47M | 6.67 | 25.65 | 19.91 | Δ 5.74 | 11.15% | 6.00% | 6.81% | 12.11% | 0.00% | -54.38% | Industrials | |
| 4752 | AIFA | All In FutureTech Alliance Inc. | $26.71M | 4.16 | -1.03 | - | - | -77.48% | -19.58% | -14.63% | - | 0.00% | -54.39% | Technology | |
| 4753 | EBON | EBON | $13.09M | 2.00 | -0.89 | - | - | -9.18% | -5.49% | -41.31% | - | 0.00% | -54.47% | - | |
| 4754 | IMTE | IMTE | $1.48M | 0.43 | -5.38 | - | - | -5.81% | -1.71% | -41.87% | - | 0.00% | -54.47% | - | |
| 4755 | INSG | Inseego Corp. | $68.80M | 4.19 | 29.93 | -7.66 | Δ 37.59 | 10.36% | -5.04% | -12.17% | 33.74% | 0.00% | -54.56% | Technology | |
| 4756 | TMC | TMC the metals company Inc. | $1.09B | 2.47 | -3.29 | -10.29 | Δ 7.00 | -114.58% | -72.54% | - | - | 0.00% | -54.60% | Basic Materials | |
| 4757 | CRML | CRML | $501.35M | 6.19 | -11.05 | - | - | -95.25% | - | - | - | 0.00% | -54.62% | - | |
| 4758 | QVCG | QVC Group Inc. | - | 8.84 | - | - | - | -101.36% | 2.15% | 0.02% | - | 0.00% | -54.64% | Consumer Cyclical | |
| 4759 | GMHS | Gamehaus Holdings Inc. | $29.22M | 0.59 | 7.37 | 10.14 | Δ -2.77 | 24.27% | 1.68% | 1.53% | 100.54% | 0.00% | -54.65% | Communication Services | |
| 4760 | GRNQ | Greenpro Capital Corp. | $12.96M | 7.15 | -2.17 | -102.14 | Δ 99.97 | -59.83% | -10.60% | 69.79% | - | 0.00% | -54.75% | Industrials | |
| 4761 | CTM | Castellum, Inc. | $53.08M | 0.56 | -14.00 | 56.00 | Δ -70.00 | -7.75% | -4.01% | 31.71% | - | 0.00% | -54.88% | Technology | |
| 4762 | PUSA | Aureus Greenway Holdings Inc. | $54.18M | 1.96 | -6.76 | - | - | -13.17% | -13.49% | -0.49% | - | 0.00% | -54.94% | Consumer Cyclical | |
| 4763 | TNYA | Tenaya Therapeutics, Inc. | $87.45M | 0.39 | -0.76 | -0.99 | Δ 0.23 | -70.98% | -47.91% | - | - | 0.00% | -54.94% | Healthcare | |
| 4764 | NVA | NVA | $991.60M | 3.07 | -4.26 | - | - | -18.75% | -55.44% | - | - | 0.00% | -54.96% | - | |
| 4765 | FTEK | Fuel Tech, Inc. | $42.07M | 1.35 | -12.27 | -27.00 | Δ 14.73 | -9.00% | -6.35% | -5.97% | - | 0.00% | -55.00% | Industrials | |
| 4766 | MPLT | MapLight Therapeutics, Inc. | $360.12M | 8.25 | -0.41 | -2.50 | Δ 2.09 | -36.50% | -67.11% | - | - | 0.00% | -55.02% | Healthcare | |
| 4767 | FBGL | FBGL | $30.24M | 2.24 | - | - | - | -14.91% | -7.31% | 15.41% | - | 0.00% | -55.10% | - | |
| 4768 | BSX | Boston Scientific Corporation | $66.68B | 46.01 | 18.63 | 13.62 | Δ 5.01 | 10.39% | 6.19% | 5.29% | 9.61% | 0.00% | -55.11% | Healthcare | |
| 4769 | AHT | Ashford Hospitality Trust, Inc. | $17.99M | 2.78 | -0.12 | -0.22 | Δ 0.10 | 4.24% | 1.60% | -3.81% | -9.54% | 0.00% | -55.16% | Real Estate | |
| 4770 | HTLM | HomesToLife Ltd. | $147.09M | 1.64 | 8.63 | 6.34 | Δ 2.29 | 58.75% | 11.90% | 298.46% | 172.88% | 0.00% | -55.16% | Consumer Cyclical | |
| 4771 | OCS | Oculis Holding AG | $449.22M | 8.09 | -4.82 | -4.02 | Δ -0.80 | -41.00% | -24.95% | - | - | 0.00% | -55.18% | Healthcare | |
| 4772 | INIO | Innio N.V. | $11.33B | 15.11 | 503.67 | 19.03 | Δ 484.64 | 9.54% | - | 14.39% | 35.41% | 0.00% | -55.19% | Industrials | |
| 4773 | GBFH | GBank Financial Holdings Inc. | $254.04M | 17.50 | 13.67 | 6.67 | Δ 7.00 | - | 1.39% | - | 12.30% | 0.00% | -55.32% | Financial Services | |
| 4774 | CDIO | Cardio Diagnostics Holdings, Inc. | $5.03M | 1.70 | -0.58 | -6.80 | Δ 6.22 | -90.54% | -44.06% | 101.40% | - | 0.00% | -55.37% | Healthcare | |
| 4775 | INAB | IN8bio, Inc. | $9.76M | 0.99 | -0.76 | -1.04 | Δ 0.28 | -66.76% | -58.37% | - | - | 0.00% | -55.39% | Healthcare | |
| 4776 | TREE | LendingTree, Inc. | $386.93M | 27.56 | 2.13 | 4.16 | Δ -2.03 | 9.02% | 7.75% | 21.54% | - | 0.00% | -55.40% | Financial Services | |
| 4777 | FOUR | Shift4 Payments, Inc. | $3.17B | 40.17 | 63.76 | 6.63 | Δ 57.13 | 4.74% | 3.29% | 33.24% | - | 0.00% | -55.41% | Technology | |
| 4778 | RECT | RECT | $19.29M | 1.33 | 5.32 | 3.32 | Δ 2.00 | 12.48% | 7.39% | 10.84% | -2.93% | 0.00% | -55.42% | - | |
| 4779 | PHR | Phreesia, Inc. | $789.54M | 12.72 | 70.67 | 7.92 | Δ 62.75 | -1.38% | 2.58% | 24.73% | - | 0.00% | -55.60% | Healthcare | |
| 4780 | LVWR | LiveWire Group, Inc. | $340.98M | 1.66 | -4.61 | -5.35 | Δ 0.74 | -61.00% | -39.42% | -3.62% | - | 0.00% | -55.61% | Consumer Cyclical | |
| 4781 | GTEC | Greenland Technologies Holding Corporation | $12.32M | 0.60 | 0.98 | 2.00 | Δ -1.02 | 11.15% | 7.72% | 6.03% | -6.11% | 0.00% | -55.69% | Consumer Cyclical | |
| 4782 | TULP | Bloomia Holdings, Inc. | $10.88M | 2.28 | -1.65 | - | - | -7.29% | -5.74% | 1.83% | - | 0.00% | -55.73% | Consumer Defensive | |
| 4783 | WALD | Waldencast plc | $100.50M | 0.85 | -0.42 | -1.06 | Δ 0.64 | -9.67% | -4.72% | 24.07% | - | 0.00% | -55.73% | Consumer Defensive | |
| 4784 | ATGL | ATGL | $156.39M | 9.50 | -20.86 | - | - | - | - | 18.71% | -847.82% | 0.00% | -55.81% | - | |
| 4785 | EROC | ERock, Inc. | $398.88M | 8.28 | 29.57 | 16.31 | Δ 13.26 | - | -3.56% | 42.54% | - | 0.00% | -55.84% | Industrials | |
| 4786 | YHGJ | Yunhong Green CTI Ltd. | $6.78M | 2.60 | -2.32 | - | - | -17.41% | -1.93% | -6.13% | - | 0.00% | -55.93% | Consumer Cyclical | |
| 4787 | HVII | Hennessy Capital Investment Corp. VII | $87.82M | 4.46 | 44.60 | -27.88 | Δ 72.48 | -1.85% | 1.86% | - | - | 0.00% | -55.97% | Financial Services | |
| 4788 | MB | MB | $70.85M | 4.13 | 2.13 | 4.26 | Δ -2.13 | -19.15% | -17.28% | 0.18% | - | 0.00% | -55.97% | - | |
| 4789 | INTS | Intensity Therapeutics, Inc. | $10.41M | 3.19 | -1.59 | -1.60 | Δ 0.01 | -100.14% | -89.91% | - | - | 0.00% | -56.00% | Healthcare | |
| 4790 | QS | QuantumScape Corporation | $2.40B | 4.15 | -6.19 | -6.10 | Δ -0.09 | -37.91% | -24.27% | - | - | 0.00% | -56.04% | Consumer Cyclical | |
| 4791 | NXB | NextBoat Inc. | $41.99M | 1.67 | -4.77 | - | - | 2.64% | -4.99% | 14.24% | - | 0.00% | -56.05% | Consumer Cyclical | |
| 4792 | TGE | TGE | $36.35M | 0.75 | -4.41 | - | - | -1.01% | -0.53% | 43.84% | - | 0.00% | -56.14% | - | |
| 4793 | BBW | Build-A-Bear Workshop, Inc. | $300.47M | 24.39 | 6.04 | 6.17 | Δ -0.13 | 26.07% | 10.44% | 1.73% | 1.70% | 3.60% | -56.16% | Consumer Cyclical | |
| 4794 | NUS | Nu Skin Enterprises, Inc. | $239.49M | 4.92 | -1.09 | 4.24 | Δ -5.33 | 5.76% | 3.43% | 0.69% | 5.42% | 5.22% | -56.16% | Consumer Defensive | |
| 4795 | STLA | Stellantis N.V. | $12.39B | 4.27 | -0.55 | 3.43 | Δ -3.98 | -19.10% | -1.28% | -5.10% | - | 0.00% | -56.16% | Consumer Cyclical | |
| 4796 | LSF | Laird Superfood, Inc. | $31.00M | 2.77 | -7.69 | -0.69 | Δ -7.00 | -29.66% | -5.78% | 24.96% | - | 0.00% | -56.17% | Consumer Defensive | |
| 4797 | INLX | Intellinetics, Inc. | $20.68M | 4.60 | -7.19 | 76.67 | Δ -83.86 | -14.60% | -10.93% | 14.98% | - | 0.00% | -56.19% | Technology | |
| 4798 | AAPG | AAPG | $5.57B | 14.92 | -1.07 | - | - | -50.94% | -31.35% | 39.89% | -13.59% | 0.00% | -56.22% | - | |
| 4799 | NEUP | Neuphoria Therapeutics Inc. | $18.81M | 3.48 | -0.44 | -1.43 | Δ 0.99 | -73.03% | -27.97% | - | - | 0.00% | -56.23% | Healthcare | |
| 4800 | FAC | Factorial Energy Inc. | $400.82M | 4.38 | -2.41 | -12.70 | Δ 10.29 | -2.01% | 9.91% | - | - | 0.00% | -56.31% | Industrials | |
| 4801 | ENGN | enGene Therapeutics Inc. | $105.89M | 1.58 | -0.76 | -1.09 | Δ 0.33 | -65.00% | -32.00% | - | - | 0.00% | -56.35% | Healthcare | |
| 4802 | AMTX | Aemetis, Inc. | $86.60M | 1.20 | -1.45 | -2.36 | Δ 0.91 | 33.40% | -2.73% | 23.70% | - | 0.00% | -56.36% | Basic Materials | |
| 4803 | GLE | GLE | $50.76M | 2.82 | -8.55 | - | - | 20.26% | 8.03% | -4.85% | -43.61% | 0.00% | -56.41% | - | |
| 4804 | PW | Power REIT | $2.51M | 6.84 | -1.09 | 1.86 | Δ -2.95 | -1.73% | 2.67% | 5.39% | - | 0.00% | -56.43% | Real Estate | |
| 4805 | KRUS | Kura Sushi USA, Inc. | $383.66M | 34.41 | -202.41 | 127.13 | Δ -329.54 | -1.23% | -0.40% | 27.46% | - | 0.00% | -56.49% | Consumer Cyclical | |
| 4806 | NCMI | National CineMedia, Inc. | $182.50M | 1.94 | -24.25 | 16.17 | Δ -40.42 | -3.24% | -1.86% | -2.76% | - | 3.15% | -56.50% | Communication Services | |
| 4807 | PWRL | PWRL | - | 11.96 | - | - | - | - | - | - | - | 0.00% | -56.50% | - | |
| 4808 | CCIF | Carlyle Credit Income Fund | $41.24M | 1.93 | -0.79 | 6.03 | Δ -6.82 | - | -2.82% | -48.97% | -30.62% | - | -56.54% | Financial Services | |
| 4809 | VIDA | VIDA Global Inc. | $10.07M | 1.10 | -3.24 | - | - | -49.38% | -47.15% | 3,728.52% | - | 0.00% | -56.55% | Technology | |
| 4810 | CLVT | Clarivate Plc | $1.18B | 1.85 | -3.56 | 2.56 | Δ -6.12 | 0.75% | 0.94% | 13.09% | - | 0.00% | -56.57% | Technology | |
| 4811 | CPOP | CPOP | $54.20M | 3.20 | -6.53 | - | - | -9.24% | -6.00% | 49.39% | - | 0.00% | -56.58% | - | |
| 4812 | GYRO | Gyrodyne, LLC | $9.72M | 4.42 | 40.18 | 40.92 | Δ -0.74 | - | -5.29% | - | - | 0.00% | -56.62% | Real Estate | |
| 4813 | BGDE | Big Digital Energy, Inc. | $25.41M | 4.16 | -0.31 | -0.78 | Δ 0.47 | - | -29.33% | 200.37% | - | 0.00% | -56.67% | Financial Services | |
| 4814 | POLA | Polar Power, Inc. | $3.36M | 0.78 | -0.22 | -3.55 | Δ 3.33 | - | -39.27% | -14.85% | - | 0.00% | -56.67% | Industrials | |
| 4815 | USBC | USBC, Inc. | $166.90M | 0.43 | -1.10 | - | - | -20.05% | -23.62% | - | - | 0.00% | -56.72% | Technology | |
| 4816 | TRAK | ReposiTrak, Inc. | $134.30M | 7.39 | 19.97 | 18.95 | Δ 1.02 | 12.50% | 8.41% | 5.45% | 34.37% | 0.94% | -56.73% | Technology | |
| 4817 | ZG | Zillow Group, Inc. | $1.45B | 35.14 | 152.78 | 12.02 | Δ 140.76 | -0.64% | 0.89% | 26.33% | - | 0.00% | -56.76% | Communication Services | |
| 4818 | TOVX | Theriva Biologics, Inc. | $8.72M | 0.19 | 0.13 | -0.95 | Δ 1.08 | -85.21% | -21.34% | - | - | 0.00% | -56.82% | Healthcare | |
| 4819 | LMB | Limbach Holdings, Inc. | $566.85M | 47.55 | 18.94 | 10.12 | Δ 8.82 | 20.10% | 6.77% | 2.62% | 46.41% | 0.00% | -56.83% | Industrials | |
| 4820 | DUOL AI | Duolingo, Inc. | $5.71B | 141.39 | 16.79 | 18.51 | Δ -1.72 | 9.41% | 5.64% | 41.08% | 265.01% | 0.00% | -56.88% | Technology | |
| 4821 | WTF | WTF | $114.32M | 2.37 | -9.55 | - | - | -61.33% | -27.72% | 24.53% | - | 0.00% | -56.91% | - | |
| 4822 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | $79.88M | 4.13 | -0.66 | -0.75 | Δ 0.09 | -57.84% | -53.00% | - | - | 0.00% | -56.93% | Healthcare | |
| 4823 | LUCY | Lucyd, Inc | $7.40M | 0.86 | -0.74 | -2.05 | Δ 1.31 | - | -54.72% | 40.11% | - | 0.00% | -56.94% | Healthcare | |
| 4824 | ADVB | Advanced Biomed Inc. | $5.72M | 3.46 | 0.71 | - | - | -147.10% | -21.50% | - | - | 0.00% | -56.97% | Healthcare | |
| 4825 | BANL | BANL | $84.27M | 3.07 | -2.19 | - | - | -11.03% | -3.92% | 5.17% | -60.20% | 0.00% | -56.98% | - | |
| 4826 | HFFG | HF Foods Group Inc. | $81.74M | 1.47 | -2.26 | 2.45 | Δ -4.71 | -8.76% | 0.48% | 19.49% | - | 0.00% | -57.02% | Consumer Defensive | |
| 4827 | WD | Walker & Dunlop, Inc. | $1.19B | 34.68 | 30.96 | 6.12 | Δ 24.84 | 2.18% | 0.86% | 19.18% | 2.48% | 7.07% | -57.02% | Financial Services | |
| 4828 | CDXS | Codexis, Inc. | $143.45M | 1.31 | -3.97 | -4.09 | Δ 0.12 | -34.08% | -11.74% | -1.02% | - | 0.00% | -57.05% | Healthcare | |
| 4829 | BLSH | Bullish | $4.43B | 29.19 | -3.01 | 41.11 | Δ -44.12 | 1.32% | -15.71% | 49.79% | - | 0.00% | -57.07% | Technology | |
| 4830 | GGR | Gogoro Inc. | $60.22M | 3.00 | -0.98 | -9.38 | Δ 8.40 | -13.14% | -2.86% | -9.74% | - | 0.00% | -57.14% | Consumer Cyclical | |
| 4831 | YMAT | YMAT | $33.02M | 1.92 | 29.58 | 59.16 | Δ -29.58 | - | - | -36.83% | - | 0.00% | -57.14% | - | |
| 4832 | SYNX | SYNX | $4.64M | 0.70 | -1.55 | - | - | -46.70% | -34.72% | -7.20% | - | 0.00% | -57.19% | - | |
| 4833 | QH | QH | $19.10M | 3.02 | 0.01 | 0.01 | Δ 0.00 | -45.22% | -18.72% | -12.88% | - | 0.00% | -57.22% | - | |
| 4834 | GTM | ZoomInfo Technologies Inc. | $1.25B | 4.31 | -2.36 | 3.82 | Δ -6.18 | 3.89% | 2.92% | 43.30% | - | 0.00% | -57.28% | Technology | |
| 4835 | MNTN | MNTN, Inc. | $610.26M | 9.86 | 5.54 | 7.55 | Δ -2.01 | 7.76% | 7.81% | 28.60% | - | 0.00% | -57.28% | Technology | |
| 4836 | RBLX AI | Roblox Corporation | $36.15B | 53.96 | -38.27 | -43.32 | Δ 5.05 | -27.81% | -7.73% | 45.83% | - | 0.00% | -57.44% | Communication Services | |
| 4837 | NSRX | NSRX | $29.12M | 3.23 | -4.49 | - | - | - | - | - | - | 0.00% | -57.50% | - | |
| 4838 | WW | WW International, Inc. | $141.18M | 14.12 | 1.37 | -605.23 | Δ 606.60 | 5.66% | -0.45% | -4.43% | 10.14% | 0.00% | -57.51% | Healthcare | |
| 4839 | SNAL | Snail, Inc. | $7.15M | 2.23 | -1.76 | 15.93 | Δ -17.69 | - | -11.60% | 2.95% | - | 0.00% | -57.52% | Communication Services | |
| 4840 | VS | Versus Systems Inc. | $5.96M | 0.96 | -2.74 | -0.56 | Δ -2.18 | -112.67% | -32.99% | 25.34% | - | 0.00% | -57.52% | Technology | |
| 4841 | JBI | Janus International Group, Inc. | $616.69M | 4.52 | 18.83 | 6.90 | Δ 11.93 | 9.40% | 4.36% | 10.00% | -1.09% | 0.00% | -57.68% | Industrials | |
| 4842 | LFVN | LifeVantage Corporation | $74.91M | 5.98 | 14.95 | 15.47 | Δ -0.52 | 27.27% | 6.25% | 13.48% | -3.22% | 3.17% | -57.68% | Consumer Defensive | |
| 4843 | MIRA | MIRA Pharmaceuticals, Inc. | $26.47M | 0.63 | -0.52 | -1.54 | Δ 1.02 | -100.98% | - | - | - | 0.00% | -57.79% | Healthcare | |
| 4844 | ADIL | Adial Pharmaceuticals, Inc. | $11.08M | 4.22 | -0.20 | -0.57 | Δ 0.37 | -147.82% | -40.02% | - | - | 0.00% | -57.80% | Healthcare | |
| 4845 | AEMD | Aethlon Medical, Inc. | $8.33M | 5.19 | -0.16 | -9.11 | Δ 8.95 | -149.27% | -76.69% | - | - | 0.00% | -57.80% | Healthcare | |
| 4846 | ILAG | ILAG | $5.25M | 2.53 | -1.24 | - | - | - | - | -28.24% | - | 0.00% | -57.83% | - | |
| 4847 | MGX | Metagenomi Therapeutics, Inc. | $30.98M | 0.82 | -0.33 | -0.45 | Δ 0.12 | -48.45% | -28.19% | -24.95% | - | 0.00% | -57.93% | Healthcare | |
| 4848 | BLNK | Blink Charging Co. | $57.98M | 0.40 | -1.05 | -1.73 | Δ 0.68 | -100.14% | -18.89% | 75.43% | - | 0.00% | -58.00% | Industrials | |
| 4849 | AISP AI | Airship AI Holdings, Inc. | $74.05M | 2.15 | 3.21 | 53.75 | Δ -50.54 | -54.70% | -29.44% | 1.74% | - | 0.00% | -58.09% | Technology | |
| 4850 | SLDP | Solid Power, Inc. | $460.93M | 2.02 | -4.39 | -4.49 | Δ 0.10 | -23.01% | -14.43% | 53.48% | - | 0.00% | -58.09% | Consumer Cyclical | |
| 4851 | CLRO | ClearOne, Inc. | $5.14M | 1.92 | -1.01 | -2.74 | Δ 1.73 | - | -20.74% | - | - | 0.00% | -58.17% | Technology | |
| 4852 | SY | So-Young International Inc. | $181.08M | 2.13 | -5.92 | -29.42 | Δ 23.50 | -14.28% | -6.61% | 6.59% | - | 0.00% | -58.24% | Healthcare | |
| 4853 | NMG | Nouveau Monde Graphite Inc. | $292.95M | 0.89 | -2.78 | -8.03 | Δ 5.25 | -71.88% | -8.30% | - | - | 0.00% | -58.25% | Basic Materials | |
| 4854 | NWCL | newcleo plc | $1.17B | 4.24 | -7.57 | - | - | -40.50% | -19.78% | -29.90% | -27.05% | 0.00% | -58.30% | Industrials | |
| 4855 | NYC | American Strategic Investment Co. | $18.25M | 5.77 | 1.07 | 4.12 | Δ -3.05 | -3.11% | -1.80% | 40.49% | - | 0.00% | -58.31% | Real Estate | |
| 4856 | FLO | Flowers Foods, Inc. | $1.36B | 6.42 | 23.78 | 9.38 | Δ 14.40 | 5.42% | 4.93% | 4.68% | -2.05% | 8.56% | -58.35% | Consumer Defensive | |
| 4857 | COUR | Coursera, Inc. | $1.34B | 5.07 | -7.14 | 6.16 | Δ -13.30 | -12.05% | -2.40% | 26.55% | - | 0.00% | -58.44% | Consumer Defensive | |
| 4858 | CHTR | Charter Communications, Inc. | $12.79B | 111.77 | 2.91 | 2.38 | Δ 0.53 | 9.16% | 5.31% | 14.64% | 9.13% | 0.00% | -58.45% | Communication Services | |
| 4859 | CLIR | ClearSign Technologies Corporation | $15.45M | 2.45 | -2.45 | -4.67 | Δ 2.22 | -69.51% | -30.06% | - | - | 0.00% | -58.47% | Industrials | |
| 4860 | HYPD | Hyperion DeFi, Inc. | $45.38M | 2.92 | -0.76 | - | - | -95.23% | -11.06% | -20.14% | - | 0.00% | -58.52% | Healthcare | |
| 4861 | FLYX | flyExclusive, Inc. | $60.50M | 1.16 | -1.47 | -6.82 | Δ 5.35 | -27.78% | -5.02% | 5.51% | - | 0.00% | -58.57% | Industrials | |
| 4862 | CCB | Coastal Financial Corporation | $686.36M | 44.90 | -160.36 | 8.25 | Δ -168.61 | - | -0.08% | - | 30.95% | 0.00% | -58.60% | Financial Services | |
| 4863 | LPA | Logistic Properties of the Americas | $84.00M | 2.65 | 4.91 | 6.52 | Δ -1.61 | 3.78% | 2.77% | 16.16% | 9.35% | 0.00% | -58.66% | Real Estate | |
| 4864 | RYOJ | RYOJ | $26.68M | 2.31 | -17.17 | - | - | -5.37% | 0.71% | -7.72% | -60.64% | 0.00% | -58.68% | - | |
| 4865 | ATXG | Addentax Group Corp. | $4.86M | 2.86 | -0.72 | - | - | -5.84% | -2.78% | 98.34% | - | 0.00% | -58.73% | Industrials | |
| 4866 | ELOG | ELOG | $13.35M | 1.04 | 7.02 | 14.04 | Δ -7.02 | -5.62% | -3.57% | 23.61% | - | 0.00% | -58.73% | - | |
| 4867 | CRE | CRE | $5.18M | 2.57 | 0.81 | 0.98 | Δ -0.17 | 9.47% | 4.55% | 10.53% | - | 0.00% | -58.81% | - | |
| 4868 | PMCB | PharmaCyte Biotech, Inc. | $3.76M | 0.35 | -0.17 | -0.92 | Δ 0.75 | -14.92% | -8.35% | - | - | 0.00% | -58.82% | Healthcare | |
| 4869 | PZZA | Papa John's International, Inc. | $614.32M | 18.66 | 23.32 | 14.01 | Δ 9.31 | 16.31% | 7.73% | 3.72% | -0.39% | 7.47% | -58.83% | Consumer Cyclical | |
| 4870 | QUBT AI | Quantum Computing Inc. | $1.49B | 6.59 | -164.75 | -27.84 | Δ -136.91 | -3.18% | -4.16% | 71.31% | - | 0.00% | -58.84% | Technology | |
| 4871 | YCBD | cbdMD, Inc. | $4.15M | 0.37 | 1.61 | -0.42 | Δ 2.03 | -29.93% | -15.75% | 32.41% | - | 0.00% | -59.03% | Healthcare | |
| 4872 | RKTO AI | Rocket One Inc. | $13.20M | 0.53 | -0.65 | - | - | - | -83.59% | - | - | 0.00% | -59.04% | Technology | |
| 4873 | PSFE | Paysafe Limited | $309.64M | 5.93 | -1.56 | 2.78 | Δ -4.34 | 3.61% | 1.42% | 4.38% | - | 0.00% | -59.08% | Technology | |
| 4874 | AGNT | AGNT, Inc | $685.23M | 4.17 | -37.91 | 13.90 | Δ -51.81 | -8.84% | -1.41% | 37.25% | - | 5.29% | -59.19% | Real Estate | |
| 4875 | MIND | MIND Technology, Inc. | $37.36M | 4.11 | -15.22 | 6.04 | Δ -21.26 | 6.83% | -1.41% | -1.85% | 2.32% | 0.00% | -59.19% | Technology | |
| 4876 | ZVIA | Zevia PBC | $88.01M | 1.22 | -9.38 | -16.27 | Δ 6.89 | -27.02% | -6.17% | 7.95% | - | 0.00% | -59.20% | Consumer Defensive | |
| 4877 | LUD | LUD | $82.82M | 3.65 | -227.49 | - | - | -3.88% | 1.13% | -12.38% | -43.38% | 0.00% | -59.22% | - | |
| 4878 | BGIN | BGIN | $219.48M | 1.94 | 3.33 | 6.66 | Δ -3.33 | - | - | 64.82% | - | 0.00% | -59.24% | - | |
| 4879 | STKS | The ONE Group Hospitality, Inc. | $35.49M | 1.12 | -0.29 | 6.59 | Δ -6.88 | 5.06% | 2.52% | 24.15% | - | 0.00% | -59.27% | Consumer Cyclical | |
| 4880 | GXAI AI | Gaxos.ai Inc. | $6.19M | 0.45 | -0.94 | -1.45 | Δ 0.51 | -38.59% | -26.45% | 8,589.59% | - | 0.00% | -59.28% | Communication Services | |
| 4881 | AVEX | AEVEX Corp. | $758.41M | 10.96 | 52.19 | 16.15 | Δ 36.04 | 0.58% | -0.11% | 10.39% | - | 0.00% | -59.30% | Industrials | |
| 4882 | CGC | Canopy Growth Corporation | $283.44M | 0.67 | -1.49 | -5.62 | Δ 4.13 | -7.61% | -3.92% | -5.12% | - | 0.00% | -59.43% | Healthcare | |
| 4883 | SIGA | SIGA Technologies, Inc. | $226.33M | 3.15 | -78.75 | 2.92 | Δ -81.67 | 11.76% | -3.39% | 22.71% | -16.20% | 0.00% | -59.44% | Healthcare | |
| 4884 | HTZ | Hertz Global Holdings, Inc. | $777.06M | 2.18 | -2.40 | -24.43 | Δ 22.03 | - | 0.69% | -0.98% | - | 0.00% | -59.48% | Industrials | |
| 4885 | ARQQ AI | ARQQ | $241.76M | 15.81 | -6.18 | - | - | -134.41% | -82.48% | -58.11% | -51.44% | 0.00% | -59.49% | - | |
| 4886 | CSGP | CoStar Group, Inc. | $14.36B | 35.45 | 196.94 | 20.00 | Δ 176.94 | -0.74% | 0.47% | 18.68% | -5.95% | 0.00% | -59.51% | Real Estate | |
| 4887 | GPK | Graphic Packaging Holding Company | $2.67B | 9.04 | 13.91 | 8.09 | Δ 5.82 | 8.44% | 3.13% | 4.73% | 13.76% | 4.47% | -59.55% | Consumer Cyclical | |
| 4888 | MIST | Milestone Pharmaceuticals Inc. | $87.15M | 0.70 | -1.08 | -0.91 | Δ -0.17 | -62.40% | -42.78% | - | - | 0.00% | -59.61% | Healthcare | |
| 4889 | TTEC AI | TTEC Holdings, Inc. | $75.92M | 1.54 | -0.36 | 1.43 | Δ -1.79 | 8.41% | 3.51% | -4.37% | -95.48% | 0.00% | -59.69% | Technology | |
| 4890 | COCH | Envoy Medical, Inc. | $46.32M | 0.60 | -0.79 | -2.54 | Δ 1.75 | - | -86.53% | 0.56% | - | 0.00% | -59.74% | Healthcare | |
| 4891 | WVVI | Willamette Valley Vineyards, Inc. | $9.51M | 1.91 | -2.08 | - | - | -1.54% | -1.79% | 5.59% | - | 0.00% | -59.74% | Consumer Defensive | |
| 4892 | GRAN | GRAN | $28.32M | 1.15 | 17.49 | 19.42 | Δ -1.93 | 90.36% | 34.59% | 5.87% | 12.51% | 0.00% | -59.79% | - | |
| 4893 | ACCS | ACCESS Newswire Inc. | $17.49M | 4.57 | -11.72 | 5.94 | Δ -17.66 | -4.99% | -2.43% | 18.02% | 20.13% | 0.00% | -59.95% | Communication Services | |
| 4894 | Z | Zillow Group, Inc. | $6.02B | 33.98 | 147.74 | 12.18 | Δ 135.56 | -0.64% | 0.89% | 26.33% | - | 0.00% | -59.95% | Communication Services | |
| 4895 | GP | GreenPower Motor Company Inc. | $13.98M | 1.59 | -2.69 | -3.53 | Δ 0.84 | -23.25% | 0.87% | -25.54% | 21.20% | 0.00% | -60.05% | Industrials | |
| 4896 | OCCI | OCCI | $42.60M | 1.52 | -3.90 | - | - | - | -3.66% | - | - | 0.00% | -60.10% | - | |
| 4897 | ELUT | Elutia Inc. | $38.09M | 0.86 | -1.34 | -0.78 | Δ -0.56 | -72.32% | -34.66% | -18.80% | - | 0.00% | -60.12% | Healthcare | |
| 4898 | BLDR | Builders FirstSource, Inc. | $6.19B | 57.54 | 62.54 | 13.87 | Δ 48.67 | 8.14% | 2.39% | 21.45% | 6.78% | 0.00% | -60.15% | Industrials | |
| 4899 | FOA | Finance of America Companies Inc. | $105.91M | 11.49 | -5.55 | 2.25 | Δ -7.80 | - | -0.13% | -11.01% | -3.63% | 0.00% | -60.16% | Financial Services | |
| 4900 | PHIO | Phio Pharmaceuticals Corp. | $10.11M | 0.87 | -0.67 | -1.43 | Δ 0.76 | -45.76% | -65.77% | - | - | 0.00% | -60.16% | Healthcare | |
| 4901 | TSSI | TSS, Inc. | $200.64M | 7.11 | 13.67 | 29.63 | Δ -15.96 | 5.63% | 3.73% | 8.24% | 21.15% | 0.00% | -60.17% | Technology | |
| 4902 | BULL | Webull Corporation | $2.69B | 5.91 | 73.88 | 19.06 | Δ 54.82 | 5.30% | 1.26% | 13.71% | -20.91% | 0.00% | -60.64% | Technology | |
| 4903 | ODD | Oddity Tech Ltd. | $807.39M | 23.35 | 106.14 | 20.72 | Δ 85.42 | 11.61% | -0.48% | 35.64% | 72.09% | 0.00% | -60.70% | Consumer Defensive | |
| 4904 | ICU | SeaStar Medical Holding Corporation | $12.56M | 2.85 | -1.51 | -1.11 | Δ -0.40 | -116.89% | - | - | - | 0.00% | -60.80% | Healthcare | |
| 4905 | IZM | IZM | $8.36M | 0.76 | -3.45 | - | - | -7.65% | -5.68% | -21.72% | - | 0.00% | -60.85% | - | |
| 4906 | BKHA | Black Hawk Acquisition Corporation | $17.82M | 4.29 | 13.00 | 6.50 | Δ 6.50 | -4.09% | -1.32% | - | -30.60% | 0.00% | -60.86% | Financial Services | |
| 4907 | SMXT | SolarMax Technology, Inc. | $21.34M | 4.50 | -3.41 | - | - | 142.33% | -4.35% | 26.71% | - | 0.00% | -60.91% | Technology | |
| 4908 | CTOR | Citius Oncology, Inc. | $74.03M | 0.70 | -1.46 | - | - | -45.72% | -29.12% | - | - | 0.00% | -60.92% | Healthcare | |
| 4909 | NXXT | NextNRG, Inc. | $9.08M | 0.54 | -0.12 | -0.34 | Δ 0.22 | - | - | 86.92% | - | 0.00% | -60.95% | Utilities | |
| 4910 | EXOZ | eXoZymes, Inc. | $36.29M | 3.90 | -3.28 | - | - | - | -74.74% | - | - | 0.00% | -60.96% | Healthcare | |
| 4911 | YAAS | YAAS | $8.85M | 0.94 | -0.18 | - | - | -34.71% | -89.49% | -24.97% | - | 0.00% | -61.00% | - | |
| 4912 | ACET | Adicet Bio, Inc. | $40.07M | 4.28 | -0.41 | -1.06 | Δ 0.65 | -71.49% | -41.66% | - | - | 0.00% | -61.01% | Healthcare | |
| 4913 | IPCX | Inflection Point Acquisition Corp III | $102.86M | 3.95 | 19.75 | -8.23 | Δ 27.98 | -2.51% | 0.62% | - | - | 0.00% | -61.05% | Financial Services | |
| 4914 | FHTX | Foghorn Therapeutics Inc. | $119.36M | 2.01 | -2.05 | -1.96 | Δ -0.09 | -62.44% | -19.92% | 135.14% | - | 0.00% | -61.12% | Healthcare | |
| 4915 | SRAD | Sportradar Group AG | $2.61B | 11.99 | 199.83 | 26.81 | Δ 173.02 | 5.49% | 4.67% | 20.89% | 109.62% | 0.00% | -61.15% | Technology | |
| 4916 | SMJF | SMJF | $48.48M | 1.75 | -43.75 | - | - | -3.75% | -3.09% | - | - | 0.00% | -61.20% | - | |
| 4917 | LOBO | LOBO | $5.66M | 0.45 | -4.09 | - | - | -53.02% | -26.72% | 8.26% | - | 0.00% | -61.21% | - | |
| 4918 | BTQ | BTQ Technologies Corp. | $300.04M | 2.04 | -6.80 | -19.39 | Δ 12.59 | -79.24% | - | - | - | 0.00% | -61.22% | Technology | |
| 4919 | LVO | LiveOne, Inc. | $34.69M | 2.53 | -1.40 | -50.60 | Δ 49.20 | -140.83% | -19.35% | 3.41% | - | 0.00% | -61.31% | Communication Services | |
| 4920 | DXLG | Destination XL Group, Inc. | $27.17M | 0.49 | -0.71 | -8.17 | Δ 7.46 | -6.45% | -1.98% | 0.60% | - | 0.00% | -61.40% | Consumer Cyclical | |
| 4921 | BEEM | Beam Global | $21.05M | 0.93 | -1.13 | -4.89 | Δ 3.76 | -89.91% | -25.53% | 34.07% | - | 0.00% | -61.47% | Technology | |
| 4922 | LANV | LANV | $105.50M | 0.84 | -0.41 | - | - | - | -50.72% | -17.11% | - | 0.00% | -61.47% | - | |
| 4923 | SKIL | Skillsoft Corp. | $51.51M | 5.66 | -0.39 | 1.22 | Δ -1.61 | -15.17% | -1.79% | -0.07% | - | 0.00% | -61.55% | Consumer Defensive | |
| 4924 | NNE | NANO Nuclear Energy Inc. | $672.84M | 12.53 | -18.16 | -12.70 | Δ -5.46 | - | -7.64% | - | - | 0.00% | -61.58% | Industrials | |
| 4925 | HTOO | HTOO | $4.16M | 1.82 | -1.43 | - | - | -33.11% | -4.70% | - | - | 0.00% | -61.60% | - | |
| 4926 | GLND | GLND | - | 3.05 | - | - | - | - | - | - | - | 0.00% | -61.64% | - | |
| 4927 | FVRR | Fiverr International Ltd. | $305.22M | 8.49 | 10.48 | 6.48 | Δ 4.00 | -0.27% | 2.75% | 8.50% | - | 0.00% | -61.72% | Communication Services | |
| 4928 | GLOO | Gloo Holdings, Inc. | $123.06M | 3.06 | -0.41 | 11.33 | Δ -11.74 | -50.28% | -27.62% | 110.87% | - | 0.00% | -61.75% | Technology | |
| 4929 | WVE | Wave Life Sciences, Inc. | $660.11M | 3.35 | -3.10 | -2.95 | Δ -0.15 | -39.63% | -33.60% | 75.75% | - | 0.00% | -61.76% | Healthcare | |
| 4930 | CGTL | CGTL | $4.77M | 2.78 | -4.88 | - | - | -72.96% | -73.10% | -8.77% | - | 0.00% | -62.02% | - | |
| 4931 | REA | Rare Earths Americas, Inc. | $143.87M | 7.21 | -3.74 | -10.06 | Δ 6.32 | -20.47% | -20.33% | - | - | 0.00% | -62.05% | Basic Materials | |
| 4932 | OPI | Office Properties Income Trust | $281.88M | 12.84 | -3.39 | - | - | - | 0.62% | 8.74% | - | 0.00% | -62.07% | Real Estate | |
| 4933 | DRIO | DarioHealth Corp. | $33.42M | 3.41 | -1.43 | -3.04 | Δ 1.61 | -36.38% | -19.42% | 24.17% | - | 0.00% | -62.11% | Healthcare | |
| 4934 | CRDF | Cardiff Oncology, Inc. | $72.35M | 0.93 | -1.55 | -1.74 | Δ 0.19 | -107.63% | -46.73% | 6.62% | - | 0.00% | -62.12% | Healthcare | |
| 4935 | THCH | TH International Limited | $32.04M | 1.00 | -0.43 | -0.16 | Δ -0.27 | -143.66% | -13.49% | 9.19% | - | 0.00% | -62.12% | Consumer Cyclical | |
| 4936 | FISV | Fiserv, Inc. | $27.02B | 50.82 | 8.02 | 7.22 | Δ 0.80 | 10.34% | 4.34% | 10.22% | 12.19% | 0.00% | -62.16% | - | |
| 4937 | GDTC | GDTC | $10.88M | 0.92 | -2.36 | - | - | -58.30% | -49.85% | - | - | 0.00% | -62.18% | - | |
| 4938 | INSE | Inspired Entertainment, Inc. | $85.93M | 3.26 | -10.19 | 6.35 | Δ -16.54 | 8.26% | 8.40% | 19.60% | - | 0.00% | -62.18% | Consumer Cyclical | |
| 4939 | LSTA | Lisata Therapeutics, Inc. | $10.80M | 1.00 | -0.51 | -0.86 | Δ 0.35 | -124.10% | -56.74% | -45.22% | - | 0.00% | -62.22% | Healthcare | |
| 4940 | BIAF | bioAffinity Technologies, Inc. | $4.07M | 3.17 | -0.03 | -5.28 | Δ 5.25 | -131.26% | - | 986.60% | - | 0.00% | -62.26% | Healthcare | |
| 4941 | NCTY | The9 Limited | $47.65M | 3.12 | -3.51 | - | - | -98.96% | -29.09% | 0.93% | - | 0.00% | -62.27% | Financial Services | |
| 4942 | SNOA | Sonoma Pharmaceuticals, Inc. | $5.51M | 1.15 | -0.94 | -2.05 | Δ 1.11 | -26.96% | -5.37% | 5.08% | - | 0.00% | -62.30% | Healthcare | |
| 4943 | MTR | Mesa Royalty Trust | $3.86M | 2.07 | 10.35 | 15.52 | Δ -5.17 | 13.60% | 6.93% | -47.33% | -48.23% | 10.00% | -62.33% | Energy | |
| 4944 | HSDT | Solana Company | $136.64M | 2.26 | 0.01 | -113.00 | Δ 113.01 | -81.03% | - | 1.97% | - | 0.00% | -62.55% | Financial Services | |
| 4945 | MSTR | Strategy Inc | $55.06B | 145.80 | -1.47 | 2.95 | Δ -4.42 | -8.90% | -38.73% | 1.47% | - | 0.00% | -62.61% | Technology | |
| 4946 | TWAV | TaoWeave, Inc. | $5.01M | 1.45 | -0.63 | - | - | -42.12% | -18.83% | -22.72% | - | 0.00% | -62.63% | Financial Services | |
| 4947 | MFP | Midera Food Processing, Inc. | $1.86B | 41.19 | 114.42 | 15.95 | Δ 98.47 | 5.50% | 2.22% | 6.00% | -48.03% | 0.00% | -62.72% | Industrials | |
| 4948 | SMPL | The Simply Good Foods Company | $979.93M | 11.08 | -5.25 | 6.52 | Δ -11.77 | 6.91% | 5.38% | 18.92% | 33.89% | 0.00% | -62.74% | Consumer Defensive | |
| 4949 | ACHR | Archer Aviation Inc. | $2.93B | 3.80 | -3.49 | -4.71 | Δ 1.22 | -30.88% | -28.13% | - | - | 0.00% | -62.75% | Industrials | |
| 4950 | NAMM | NAMM | $45.97M | 0.85 | 0.46 | 0.23 | Δ 0.23 | 133.38% | - | 20.11% | 225.72% | 0.00% | -62.80% | - | |
| 4951 | LOCL | Local Bounti Corporation | $21.98M | 0.94 | -0.66 | -0.18 | Δ -0.48 | -15.89% | -8.38% | 258.21% | - | 0.00% | -62.85% | Consumer Defensive | |
| 4952 | BLND | Blend Labs, Inc. | $258.92M | 1.11 | -13.88 | 18.50 | Δ -32.38 | -16.64% | -5.66% | 16.02% | - | 0.00% | -62.88% | Technology | |
| 4953 | AVB | AvalonBay Communities Inc | $9.73B | 68.14 | 9.35 | 13.61 | Δ -4.26 | 4.45% | 2.63% | 8.77% | 6.54% | 0.04% | -62.92% | Real Estate | |
| 4954 | BFRG | Bullfrog AI Holdings, Inc. | $9.09M | 0.49 | -1.07 | -2.88 | Δ 1.81 | - | -72.21% | 241.57% | - | 0.00% | -62.92% | Healthcare | |
| 4955 | MOB | MOB | $36.28M | 2.97 | -1.11 | - | - | -54.95% | - | 27.66% | - | 0.00% | -62.97% | - | |
| 4956 | STXS | Stereotaxis, Inc. | $100.20M | 1.00 | -4.17 | -6.45 | Δ 2.28 | -73.98% | -25.38% | -2.82% | - | 0.00% | -63.04% | Healthcare | |
| 4957 | DJT | Trump Media & Technology Group Corp. | $1.84B | 6.61 | -1.35 | - | - | -34.74% | -12.91% | 35.80% | - | 0.00% | -63.24% | Communication Services | |
| 4958 | PETS | PetMed Express, Inc. | $25.58M | 1.18 | -0.86 | -39.33 | Δ 38.47 | -107.74% | -20.05% | -1.89% | - | 0.00% | -63.24% | Healthcare | |
| 4959 | ANVS | Annovis Bio, Inc. | $42.25M | 0.99 | -0.57 | -1.15 | Δ 0.58 | - | - | - | - | 0.00% | -63.27% | Healthcare | |
| 4960 | BBAI AI | BigBear.ai Holdings, Inc. | $1.02B | 2.13 | -14.20 | -10.65 | Δ -3.55 | -11.76% | -7.58% | 14.75% | - | 0.00% | -63.34% | Technology | |
| 4961 | ANGI | Angi Inc. | $272.22M | 6.73 | -1.21 | 7.78 | Δ -8.99 | 5.36% | 1.94% | 12.35% | 4.71% | 0.00% | -63.36% | Communication Services | |
| 4962 | SPWH | Sportsman's Warehouse Holdings, Inc. | $43.84M | 1.12 | -0.90 | -3.95 | Δ 3.05 | -2.71% | -0.78% | 6.11% | - | 0.00% | -63.40% | Consumer Cyclical | |
| 4963 | HUDI | HUDI | $7.15M | 0.50 | -5.00 | - | - | -3.29% | -1.27% | -6.26% | - | 0.00% | -63.43% | - | |
| 4964 | BMNR | Bitmine Immersion Technologies, Inc. | $13.57B | 22.50 | -5.00 | 23.94 | Δ -28.94 | 5.06% | -3.17% | - | - | 0.04% | -63.48% | Financial Services | |
| 4965 | REVB | Revelation Biosciences, Inc. | $14.66M | 3.68 | 0.14 | -1.27 | Δ 1.41 | -94.64% | -78.73% | - | - | 0.00% | -63.49% | Healthcare | |
| 4966 | VGAS | Verde Clean Fuels, Inc. | $21.83M | 0.99 | -2.91 | - | - | -21.53% | -11.43% | - | - | 0.00% | -63.50% | Utilities | |
| 4967 | SSII | SS Innovations International, Inc. | $474.91M | 2.37 | -39.50 | -39.50 | Δ 0.00 | -17.08% | -6.34% | 209.27% | - | 0.00% | -63.54% | Healthcare | |
| 4968 | BNGO | Bionano Genomics, Inc. | $13.90M | 1.18 | -0.39 | -1.22 | Δ 0.83 | -65.83% | -32.56% | 14.72% | - | 0.00% | -63.58% | Healthcare | |
| 4969 | XE | X-Energy, Inc. | $3.06B | 10.63 | -15.19 | -19.39 | Δ 4.20 | -10.32% | -6.59% | 6.98% | - | 0.00% | -63.60% | Industrials | |
| 4970 | ZSQR | Z Squared Inc. | $209.35M | 3.95 | - | - | - | -90.67% | -93.24% | 106.47% | - | 0.00% | -63.63% | Technology | |
| 4971 | AIB | AIB Data Centers Inc. | $79.78M | 1.05 | -9.55 | -1.98 | Δ -7.57 | -10.51% | -6.08% | -22.79% | - | 0.00% | -63.79% | Technology | |
| 4972 | BCHT | Birchtech Corp. | $29.99M | 1.14 | -8.14 | - | - | - | -14.40% | 68.55% | - | 0.00% | -63.81% | Industrials | |
| 4973 | AWRE | Aware, Inc. | $18.98M | 0.87 | -2.17 | -6.69 | Δ 4.52 | -22.08% | -16.87% | -1.51% | - | 0.00% | -63.88% | Technology | |
| 4974 | NTZ | Natuzzi SpA | $11.01M | 1.00 | -0.31 | - | - | -15.83% | -3.24% | -13.03% | - | 0.00% | -63.90% | Consumer Cyclical | |
| 4975 | DOMH | Dominari Holdings Inc. | $46.31M | 1.91 | -0.37 | -1.27 | Δ 0.90 | -51.07% | -81.36% | 44.94% | - | 0.00% | -63.92% | Financial Services | |
| 4976 | SST | System1, Inc. | $18.72M | 2.15 | -0.19 | -1.99 | Δ 1.80 | -24.00% | -9.47% | -27.15% | - | 0.00% | -63.93% | Industrials | |
| 4977 | AIFF AI | Firefly Neuroscience, Inc. | $16.00M | 1.02 | -1.73 | - | - | -115.64% | -34.85% | -11.27% | - | 0.00% | -63.96% | Technology | |
| 4978 | IMCC | IM Cannabis Corp. | $555.61K | 0.92 | -0.01 | -0.71 | Δ 0.70 | - | -18.57% | 0.24% | - | 0.00% | -64.02% | Healthcare | |
| 4979 | SINT | Sintx Technologies, Inc. | $10.93M | 1.64 | -0.30 | -1.27 | Δ 0.97 | - | -74.24% | -26.73% | - | 0.00% | -64.11% | Healthcare | |
| 4980 | PAL | Proficient Auto Logistics, Inc. | $76.30M | 2.72 | -1.80 | 4.79 | Δ -6.59 | - | -1.97% | - | - | 0.00% | -64.16% | Industrials | |
| 4981 | UPST | Upstart Holdings, Inc. | $2.28B | 23.85 | 45.87 | 6.86 | Δ 39.01 | - | 1.98% | 36.72% | 55.04% | 0.00% | -64.31% | Financial Services | |
| 4982 | OSRH | OSR Health, Inc. | $7.02M | 0.20 | -0.67 | - | - | -11.90% | -6.00% | - | - | 0.00% | -64.33% | Healthcare | |
| 4983 | GMTL | GMTL | $935.08M | 4.80 | -32.00 | - | - | -8.91% | -10.32% | - | - | 0.00% | -64.44% | - | |
| 4984 | BTMD | biote Corp. | $31.26M | 1.09 | 7.79 | 2.42 | Δ 5.37 | 56.77% | 13.70% | 8.36% | 24.90% | 0.00% | -64.50% | Healthcare | |
| 4985 | PAR | PAR Technology Corporation | $751.56M | 18.17 | -10.32 | 12.72 | Δ -23.04 | -5.60% | -2.12% | 20.19% | -7.28% | 0.00% | -64.52% | Technology | |
| 4986 | WING | Wingstop Inc. | $3.29B | 120.87 | 28.44 | 22.57 | Δ 5.87 | 30.39% | 18.97% | 25.16% | 33.06% | 1.27% | -64.52% | Consumer Cyclical | |
| 4987 | INDP | Indaptus Therapeutics, Inc. | $398.39M | 2.99 | -0.84 | -2.15 | Δ 1.31 | - | -98.08% | - | - | 0.00% | -64.57% | Healthcare | |
| 4988 | AQMS | Aqua Metals, Inc. | $5.31M | 1.49 | -0.59 | -0.93 | Δ 0.34 | - | -92.88% | - | - | 0.00% | -64.69% | Industrials | |
| 4989 | INDI AI | indie Semiconductor, Inc. | $366.12M | 1.68 | -2.30 | 20.35 | Δ -22.65 | -20.18% | -10.55% | 57.25% | - | 0.00% | -64.71% | Technology | |
| 4990 | AARD | Aardvark Therapeutics, Inc. | $86.45M | 3.95 | -1.27 | -1.66 | Δ 0.39 | -58.82% | -40.38% | - | -108.20% | 0.00% | -64.73% | Healthcare | |
| 4991 | ABVC | ABVC BioPharma, Inc. | $28.03M | 1.05 | -3.50 | -2.39 | Δ -1.11 | -48.00% | -22.85% | - | - | 0.00% | -64.74% | Healthcare | |
| 4992 | OGEN | Oragenics, Inc. | $1.85M | 0.41 | 0.42 | -0.04 | Δ 0.46 | -113.05% | - | - | - | 0.00% | -64.76% | Healthcare | |
| 4993 | SVIA | SVIA | $305.75M | 3.59 | - | - | - | - | - | - | - | 0.00% | -64.86% | - | |
| 4994 | NPWR | NET Power Inc. | $83.17M | 0.94 | -0.15 | -12.09 | Δ 11.94 | - | -10.65% | - | - | 0.00% | -64.87% | Industrials | |
| 4995 | BRCB | Black Rock Coffee Bar, Inc. | $214.30M | 9.65 | 120.62 | 35.74 | Δ 84.88 | 1.75% | 0.42% | 22.65% | - | 0.00% | -64.95% | Consumer Cyclical | |
| 4996 | TAOX | TAO Synergies Inc. | $25.07M | 3.35 | 2.03 | 1.01 | Δ 1.02 | -37.66% | -26.07% | - | - | 0.00% | -64.96% | Financial Services | |
| 4997 | CBRS AI | Cerebras Systems Inc. | $12.23B | 108.94 | -21.19 | 85.53 | Δ -106.72 | -9.04% | 10.22% | 174.64% | - | 0.00% | -64.98% | Technology | |
| 4998 | SPPL | SPPL | $11.92M | 2.06 | -0.55 | - | - | -95.90% | -37.82% | -3.18% | - | 0.00% | -65.03% | - | |
| 4999 | MBRX | Moleculin Biotech, Inc. | $114.72M | 5.89 | 0.40 | -0.05 | Δ 0.45 | - | -84.57% | - | - | 0.00% | -65.10% | Healthcare | |
| 5000 | OKLO AI | Oklo Inc. | $5.02B | 27.01 | -28.73 | -26.83 | Δ -1.90 | -9.27% | -6.65% | - | - | 0.00% | -65.11% | Utilities | |
| 5001 | RCON | Recon Technology, Ltd. | $346.07K | 0.98 | -0.01 | -0.86 | Δ 0.85 | -14.16% | -4.94% | 33.11% | - | 0.00% | -65.30% | Energy | |
| 5002 | BKYI | BIO-key International, Inc. | $3.94M | 2.74 | -0.34 | 12.45 | Δ -12.79 | -131.12% | -22.85% | 3.55% | - | 0.00% | -65.32% | Industrials | |
| 5003 | CMTG | Claros Mortgage Trust, Inc. | $170.71M | 1.21 | -0.32 | -1.55 | Δ 1.23 | - | -11.15% | -4.63% | - | 0.00% | -65.33% | Real Estate | |
| 5004 | FLY | Firefly Aerospace Inc. | $2.93B | 17.52 | -67.38 | -9.74 | Δ -57.64 | -16.18% | -18.07% | 70.12% | - | 0.00% | -65.48% | Industrials | |
| 5005 | DFH | Dream Finders Homes, Inc. | $332.03M | 10.12 | 7.13 | 12.89 | Δ -5.76 | - | 3.03% | 34.07% | 33.03% | 0.00% | -65.52% | Consumer Cyclical | |
| 5006 | CFND | CFND | - | 2.63 | - | - | - | - | - | - | - | 0.00% | -65.53% | - | |
| 5007 | BRLS | Borealis Foods Inc. | $22.32M | 1.04 | -1.22 | - | - | 64.00% | -11.64% | 0.16% | - | 0.00% | -65.56% | Consumer Defensive | |
| 5008 | HAWK | HawkEye 360, Inc. | $1.14B | 11.67 | -48.62 | 72.29 | Δ -120.91 | -2.45% | -1.23% | 162.61% | - | 0.00% | -65.68% | Industrials | |
| 5009 | OMEX | Odyssey Marine Exploration, Inc. | $32.80M | 0.56 | -0.67 | -0.60 | Δ -0.07 | - | -87.77% | -15.40% | - | 0.00% | -65.81% | Basic Materials | |
| 5010 | ANY | DarkHorse Technologies Inc | $21.45M | 2.03 | -0.22 | -0.63 | Δ 0.41 | -94.34% | -27.39% | -21.35% | - | 0.00% | -65.82% | Technology | |
| 5011 | RBBN | Ribbon Communications Inc. | $248.56M | 1.39 | 17.38 | 8.91 | Δ 8.47 | -0.37% | -0.65% | 12.99% | -14.86% | 0.00% | -65.93% | Technology | |
| 5012 | BMEA | Biomea Fusion, Inc. | $42.04M | 0.58 | -2.00 | -0.62 | Δ -1.38 | - | -63.46% | - | - | 0.00% | -65.99% | Healthcare | |
| 5013 | BLNE | Beeline Holdings, Inc. | $22.39M | 0.68 | -0.94 | 1.45 | Δ -2.39 | -36.26% | -18.91% | 39.34% | - | 0.00% | -66.08% | Financial Services | |
| 5014 | XELB | Xcel Brands, Inc. | $2.49M | 0.38 | -0.12 | -0.79 | Δ 0.67 | -22.95% | -11.41% | -42.35% | -111.52% | 0.00% | -66.14% | Consumer Cyclical | |
| 5015 | XNDU AI | Xanadu Quantum Technologies Limited | $150.83M | 2.71 | -9.34 | -4.97 | Δ -4.37 | -112.49% | -24.37% | 36.47% | - | 0.00% | -66.17% | Technology | |
| 5016 | CITR | CitroTech Inc. | $60.20M | 2.65 | -0.95 | -4.73 | Δ 3.78 | -137.31% | - | - | - | 0.00% | -66.24% | Basic Materials | |
| 5017 | GIXI | GIXI | - | 4.05 | - | - | - | - | - | - | - | 0.00% | -66.25% | - | |
| 5018 | CNTX | Context Therapeutics Inc. | $22.05M | 0.24 | -0.50 | -0.55 | Δ 0.05 | -65.65% | -45.70% | - | - | 0.00% | -66.34% | Healthcare | |
| 5019 | ELBM | Electra Battery Materials Corporation | $42.78M | 0.40 | -0.18 | -4.75 | Δ 4.57 | -17.47% | -6.08% | - | - | 0.00% | -66.42% | Basic Materials | |
| 5020 | SBET | Sharplink, Inc. | $1.71B | 7.86 | -1.75 | 65.50 | Δ -67.25 | -1.35% | - | 100.32% | - | 0.00% | -66.58% | Financial Services | |
| 5021 | LUCD | Lucid Diagnostics Inc. | $63.01M | 0.33 | -0.80 | -2.00 | Δ 1.20 | - | -81.62% | 75.15% | - | 0.00% | -66.60% | Healthcare | |
| 5022 | CTEV | Claritev Corporation | $398.27M | 23.50 | -1.38 | 3.21 | Δ -4.59 | 0.62% | 1.19% | -1.07% | - | 0.00% | -66.61% | Healthcare | |
| 5023 | ALMU AI | Aeluma, Inc. | $138.49M | 7.17 | -13.79 | -12.36 | Δ -1.43 | -11.45% | -15.90% | - | - | 0.00% | -66.62% | Technology | |
| 5024 | ALP | Alpha Compute Corp | $4.60M | 2.97 | -0.01 | -17.47 | Δ 17.46 | - | - | - | - | 0.00% | -66.63% | Financial Services | |
| 5025 | CIIT | Tianci International, Inc. | $1.90M | 1.96 | -0.24 | - | - | - | -35.72% | - | - | 0.00% | -66.67% | Industrials | |
| 5026 | RZLV | RZLV | $497.76M | 1.48 | -3.89 | - | - | -24.84% | -16.58% | 640.71% | - | 0.00% | -66.67% | - | |
| 5027 | UFG | UFG | $11.36M | 0.35 | -4.38 | - | - | -15.02% | -4.43% | 104.58% | - | 0.00% | -66.69% | - | |
| 5028 | BENF | Beneficient | $13.29M | 0.86 | -0.12 | 0.14 | Δ -0.26 | - | -10.71% | - | - | 0.00% | -66.70% | Financial Services | |
| 5029 | DTSS | Datasea Intelligent Technology Ltd. | $6.36M | 0.61 | -2.65 | 12.20 | Δ -14.85 | - | -13.39% | 61.25% | - | 0.00% | -66.70% | Technology | |
| 5030 | ARBE | Arbe Robotics Ltd. | $56.42M | 0.44 | -1.26 | -3.14 | Δ 1.88 | -117.77% | -37.61% | -33.68% | - | 0.00% | -66.75% | Technology | |
| 5031 | BEAT | HeartBeam, Inc. | $22.54M | 0.40 | -0.80 | -0.75 | Δ -0.05 | - | - | - | - | 0.00% | -66.82% | Healthcare | |
| 5032 | NTRP | NextTrip, Inc. | $19.46M | 1.29 | -0.95 | -1.54 | Δ 0.59 | - | -76.13% | 13.02% | - | 0.00% | -66.84% | Consumer Cyclical | |
| 5033 | WHR | Whirlpool Corporation | $1.88B | 28.80 | 9.47 | 7.82 | Δ 1.65 | 7.66% | 1.51% | -1.22% | -1.69% | 9.90% | -66.92% | Consumer Cyclical | |
| 5034 | FGC | FGC | - | 6.10 | -0.24 | - | - | -30.70% | - | -42.17% | - | 0.00% | -67.12% | - | |
| 5035 | LIDR AI | AEye, Inc. | $42.00M | 0.90 | -0.98 | -1.42 | Δ 0.44 | -38.55% | -45.62% | -31.80% | - | 0.00% | -67.13% | Technology | |
| 5036 | SER | Serina Therapeutics, Inc. | $44.70M | 1.76 | -0.94 | -1.68 | Δ 0.74 | - | -92.30% | - | - | 0.00% | -67.19% | Healthcare | |
| 5037 | PRZO | PRZO | $9.83M | 0.50 | -1.61 | - | - | - | - | 23.17% | - | 0.00% | -67.32% | - | |
| 5038 | CIGL | CIGL | $5.67M | 0.21 | -0.04 | - | - | - | - | 35.57% | - | 0.00% | -67.35% | - | |
| 5039 | PCSA | Processa Pharmaceuticals, Inc. | $5.20M | 1.86 | 2.86 | -0.50 | Δ 3.36 | - | - | - | - | 0.00% | -67.37% | Healthcare | |
| 5040 | PONY AI | Pony AI Inc. | $1.77B | 5.02 | -15.21 | -7.87 | Δ -7.34 | -15.15% | -12.26% | 9.59% | - | 0.00% | -67.40% | Technology | |
| 5041 | BIRD | Smartbird, Inc | $21.43M | 2.30 | -0.33 | -0.33 | Δ 0.00 | -116.26% | -54.27% | -3.91% | - | 0.00% | -67.49% | Technology | |
| 5042 | ITOC | ITOC | $55.07M | 3.23 | -62.12 | - | - | -59.82% | -56.04% | -8.37% | - | 0.00% | -67.54% | - | |
| 5043 | CNTY | Century Casinos, Inc. | $21.67M | 0.77 | -0.40 | -1.54 | Δ 1.14 | 4.80% | 3.09% | 16.10% | - | 0.00% | -67.55% | Consumer Cyclical | |
| 5044 | BTGO | BitGo Holdings, Inc. | $632.58M | 5.82 | -6.61 | 24.94 | Δ -31.55 | 4.63% | -0.15% | - | - | 0.00% | -67.67% | Financial Services | |
| 5045 | FOXX | Foxx Development Holdings Inc. | $14.72M | 2.08 | -0.27 | - | - | - | -44.80% | 74.60% | - | 0.00% | -67.67% | Technology | |
| 5046 | CNTB | Connect Biopharma Holdings Limited | $47.86M | 0.76 | -0.64 | -1.09 | Δ 0.45 | -136.77% | -69.75% | - | - | 0.00% | -67.71% | Healthcare | |
| 5047 | MATH | MATH | $47.11M | 1.00 | 50.00 | 100.00 | Δ -50.00 | 2.54% | 0.26% | 86.85% | - | 0.00% | -67.85% | - | |
| 5048 | BESS | Bimergen Energy Corporation | $13.70M | 1.93 | -1.72 | 1.10 | Δ -2.82 | -25.45% | -10.09% | -76.56% | - | 0.00% | -67.94% | Utilities | |
| 5049 | AIBZ | Bitzero Holdings Inc. | $185.51M | 3.02 | -3.77 | - | - | 60.56% | -43.27% | - | - | 0.00% | -68.04% | Technology | |
| 5050 | GOW | GOW | - | 3.30 | - | - | - | - | - | - | - | 0.00% | -68.05% | - | |
| 5051 | ASST | Strive, Inc. | $2.66B | 29.03 | -0.14 | -26.76 | Δ 26.62 | -3.08% | -72.12% | 63.86% | - | 0.00% | -68.06% | Financial Services | |
| 5052 | ATLX | Atlas Lithium Corporation | $57.19M | 1.90 | -1.23 | -3.11 | Δ 1.88 | -43.43% | -36.29% | 51.14% | - | 0.00% | -68.07% | Basic Materials | |
| 5053 | NAII | Natural Alternatives International, Inc. | $7.53M | 1.20 | -0.50 | - | - | -7.03% | -2.47% | 6.21% | - | 0.00% | -68.17% | Consumer Defensive | |
| 5054 | BDMD | BDMD | $18.44M | 0.45 | 0.79 | 1.58 | Δ -0.79 | -68.66% | -39.14% | -13.72% | -105.68% | 0.00% | -68.32% | - | |
| 5055 | APRE | Aprea Therapeutics, Inc. | $6.80M | 0.54 | -0.57 | -1.59 | Δ 1.02 | -100.49% | -27.73% | - | - | 0.00% | -68.33% | Healthcare | |
| 5056 | SONM | DNA X, Inc. | $4.75M | 3.19 | -0.38 | 3.80 | Δ -4.18 | 130.93% | -18.66% | - | - | 0.00% | -68.35% | Financial Services | |
| 5057 | OM | Outset Medical, Inc. | $78.38M | 4.17 | -1.10 | -1.82 | Δ 0.72 | -29.40% | -15.54% | 79.28% | - | 0.00% | -68.43% | Healthcare | |
| 5058 | LFMD | LifeMD, Inc. | $104.60M | 2.17 | -4.09 | 5.71 | Δ -9.80 | -26.60% | -18.92% | 60.31% | - | 0.00% | -68.51% | Healthcare | |
| 5059 | COSM | Cosmos Health Inc. | $25.16M | 0.25 | -0.38 | 3.57 | Δ -3.95 | -61.40% | -18.42% | 42.87% | - | 0.00% | -68.57% | Healthcare | |
| 5060 | GSIW | GSIW | $14.61M | 9.99 | -21.26 | - | - | -63.72% | -27.16% | 34.06% | - | 0.00% | -68.58% | - | |
| 5061 | GELS | GELS | $4.31M | 0.43 | -0.60 | - | - | -31.25% | -30.94% | 3.93% | - | 0.00% | -68.71% | - | |
| 5062 | SNT | Senstar Technologies Corporation | $31.26M | 1.34 | 67.00 | 54.92 | Δ 12.08 | 6.60% | 1.59% | 0.76% | -5.66% | 0.00% | -68.91% | Industrials | |
| 5063 | VCX | VCX | - | 23.68 | - | - | - | - | - | - | - | 0.00% | -68.91% | - | |
| 5064 | MAMO | Massimo Group | $39.98M | 0.96 | 9.60 | 4.80 | Δ 4.80 | 6.79% | 6.82% | -6.02% | -28.69% | 0.00% | -68.94% | Consumer Cyclical | |
| 5065 | IPEX | Inflection Point Acquisition Corp. V | $34.51M | 3.16 | -79.00 | - | - | -3.11% | 0.44% | - | - | 0.00% | -68.96% | Financial Services | |
| 5066 | MBOT | Microbot Medical Inc. | $63.13M | 0.94 | -3.76 | -3.28 | Δ -0.48 | -18.87% | -21.72% | -29.99% | - | 0.00% | -69.02% | Healthcare | |
| 5067 | KLAR | Klarna Group plc | $5.02B | 13.23 | -25.44 | 16.57 | Δ -42.01 | 10.40% | -0.08% | 22.62% | - | 0.00% | -69.05% | Financial Services | |
| 5068 | DARE | Daré Bioscience, Inc. | $12.78M | 0.65 | -0.92 | -1.57 | Δ 0.65 | - | -39.29% | 6.45% | - | 0.00% | -69.11% | Healthcare | |
| 5069 | SNSC | SNSC | $37.17M | 0.94 | 28.68 | 14.34 | Δ 14.34 | 30.09% | 20.49% | 93.64% | 123.89% | 0.00% | -69.34% | - | |
| 5070 | QNC | Quantum eMotion Corp. | $254.53M | 1.16 | -23.20 | - | - | -26.08% | -25.15% | - | - | 0.00% | -69.39% | Technology | |
| 5071 | PULM | Pulmatrix, Inc. | $5.19M | 1.42 | -1.29 | -0.32 | Δ -0.97 | -135.67% | -54.69% | - | - | 0.00% | -69.46% | Healthcare | |
| 5072 | FABC AI | Fabric.AI, Inc. | $14.43M | 2.06 | -0.08 | - | - | -107.08% | -24.88% | -40.14% | - | 0.00% | -69.48% | Technology | |
| 5073 | SAGT | Sagtec Global Limited | $13.90M | 0.67 | 7.44 | 8.40 | Δ -0.96 | 8.02% | 5.64% | 81.33% | 42.08% | 0.00% | -69.48% | Technology | |
| 5074 | MFI | MFI | $420.98M | 8.39 | -0.69 | - | - | -0.85% | 1.95% | -1.07% | 126.03% | 0.00% | -69.49% | - | |
| 5075 | FTCI | FTC Solar, Inc. | $24.12M | 1.46 | -0.26 | -6.39 | Δ 6.13 | -81.27% | -26.18% | 11.06% | - | 0.00% | -69.65% | Technology | |
| 5076 | DVLT AI | Datavault AI Inc. | $123.46M | 0.13 | -6.50 | 0.93 | Δ -7.43 | -13.10% | -21.23% | 56.03% | - | 0.00% | -69.70% | Technology | |
| 5077 | LGO | Largo Inc. | $43.32M | 0.42 | -0.39 | 4.67 | Δ -5.06 | -27.95% | -8.24% | -21.74% | - | 0.00% | -69.78% | Basic Materials | |
| 5078 | GLAS | Glass House Brands Inc. | $200.64M | 2.28 | -2.85 | 10.13 | Δ -12.98 | -5.21% | -7.77% | 28.95% | - | 0.00% | -69.80% | Healthcare | |
| 5079 | INTZ | Intrusion Inc. | $12.29M | 0.54 | -0.98 | -2.35 | Δ 1.37 | -106.53% | -47.81% | 1.53% | - | 0.00% | -70.06% | Technology | |
| 5080 | TANH | TANH | $154.32M | 24.83 | -3.24 | - | - | -10.83% | -25.02% | -10.20% | - | 0.00% | -70.08% | - | |
| 5081 | TENX | Tenax Therapeutics, Inc. | $65.87M | 1.76 | -1.19 | -1.17 | Δ -0.02 | -58.09% | -37.70% | - | - | 0.00% | -70.22% | Healthcare | |
| 5082 | LTBR | Lightbridge Corporation | $179.36M | 5.09 | -6.53 | - | - | -11.44% | -10.76% | - | - | 0.00% | -70.30% | Industrials | |
| 5083 | REFR | Research Frontiers Incorporated | $15.69M | 0.45 | -7.50 | -7.50 | Δ 0.00 | -109.13% | -50.41% | -3.17% | - | 0.00% | -70.33% | Technology | |
| 5084 | BXBL | Boxabl Inc. | $27.94M | 2.95 | -147.50 | - | - | -102.66% | -32.47% | -48.16% | - | 0.00% | -70.50% | Consumer Cyclical | |
| 5085 | KULR | KULR Technology Group, Inc. | $73.59M | 1.59 | -0.67 | - | - | - | -22.76% | 136.83% | - | 0.00% | -70.50% | Technology | |
| 5086 | CELU | Celularity Inc. | $34.07M | 1.05 | -0.38 | -1.84 | Δ 1.46 | - | -32.32% | 13.21% | - | 0.00% | -70.51% | Healthcare | |
| 5087 | FIG | Figma, Inc. | $10.97B | 24.10 | -7.51 | 69.91 | Δ -77.42 | -82.08% | -45.16% | 44.61% | - | 0.00% | -70.58% | Technology | |
| 5088 | ZJYL | ZJYL | $15.81M | 2.02 | 10.10 | 20.20 | Δ -10.10 | 2.06% | 2.23% | 2.53% | -23.93% | 0.00% | -70.72% | - | |
| 5089 | AEON | AEON Biopharma, Inc. | $11.47M | 0.23 | -0.05 | -0.91 | Δ 0.86 | - | - | - | - | 0.00% | -70.79% | Healthcare | |
| 5090 | BBOT | BridgeBio Oncology Therapeutics, Inc. | $228.50M | 2.85 | -40.71 | -1.05 | Δ -39.66 | -35.28% | -47.11% | - | - | 0.00% | -70.89% | Healthcare | |
| 5091 | CTXR | Citius Pharmaceuticals, Inc. | $10.16M | 0.37 | -0.21 | -0.26 | Δ 0.05 | -44.79% | -26.57% | - | - | 0.00% | -71.03% | Healthcare | |
| 5092 | PEW | GrabAGun Digital Holdings Inc. | $57.26M | 1.94 | -8.08 | - | - | -3.81% | -9.63% | 3.57% | - | 0.00% | -71.04% | Industrials | |
| 5093 | ATHR | Aether Holdings, Inc. | $30.96M | 2.53 | -5.88 | -8.43 | Δ 2.55 | -72.00% | -57.77% | -4.51% | -6,953.41% | 0.00% | -71.05% | Technology | |
| 5094 | XXI | XXI | $1.94B | 5.61 | - | - | - | - | - | - | - | 0.00% | -71.07% | - | |
| 5095 | LDI | loanDepot, Inc. | $132.37M | 0.57 | -1.84 | 11.40 | Δ -13.24 | - | -1.60% | -6.14% | - | 0.00% | -71.11% | Financial Services | |
| 5096 | BRAG | Bragg Gaming Group Inc. | $34.17M | 1.10 | -3.14 | -14.03 | Δ 10.89 | -6.33% | -2.46% | 7.77% | - | 0.00% | -71.28% | Consumer Cyclical | |
| 5097 | CRBU | Caribou Biosciences, Inc. | $60.04M | 0.56 | -0.52 | -0.62 | Δ 0.10 | -98.93% | -36.85% | 11.56% | - | 0.00% | -71.28% | Healthcare | |
| 5098 | FLNA | Filana Therapeutics, Inc. | $31.40M | 0.65 | -0.75 | - | - | -128.00% | -7.14% | 18.92% | - | 0.00% | -71.31% | Healthcare | |
| 5099 | SWMR AI | Swarmer, Inc | $141.68M | 8.89 | -5.59 | 32.93 | Δ -38.52 | -55.92% | -82.51% | -5.92% | - | 0.00% | -71.32% | Technology | |
| 5100 | MNY | MoneyHero Limited | $17.57M | 0.57 | -2.28 | 28.50 | Δ -30.78 | -27.14% | -7.28% | 2.53% | - | 0.00% | -71.36% | Communication Services | |
| 5101 | BTBT AI | Bit Digital, Inc. | $328.18M | 0.91 | -0.87 | - | - | -8.49% | -17.44% | 52.06% | - | 0.00% | -71.39% | Financial Services | |
| 5102 | GAIA | Gaia, Inc. | $28.44M | 1.42 | -5.92 | -3.69 | Δ -2.23 | -4.37% | -2.77% | -6.26% | - | 0.00% | -71.43% | Communication Services | |
| 5103 | UAVS | AgEagle Aerial Systems, Inc. | $38.37M | 0.61 | -0.71 | - | - | -24.00% | -33.93% | 80.04% | - | 0.00% | -71.43% | Technology | |
| 5104 | IMA | ImageneBio, Inc. | $45.86M | 4.04 | -0.85 | -0.94 | Δ 0.09 | -34.18% | -43.06% | -38.64% | - | 0.00% | -71.51% | Healthcare | |
| 5105 | DRK | DarkHorse Technologies Inc. | $20.40M | 1.93 | -0.22 | - | - | -94.34% | -27.39% | -21.35% | - | 0.00% | -71.53% | Technology | |
| 5106 | JYD | JYD | $129.47M | 1.38 | -0.02 | - | - | -61.29% | -26.89% | 1.19% | - | 0.00% | -71.60% | - | |
| 5107 | PLAY | Dave & Buster's Entertainment, Inc. | $259.84M | 7.46 | -2.91 | -5.42 | Δ 2.51 | 2.34% | 1.14% | 10.01% | - | 0.00% | -71.60% | Communication Services | |
| 5108 | EVGN | Evogene Ltd. | $6.00M | 0.38 | -0.25 | -0.63 | Δ 0.38 | - | -37.53% | 32.01% | - | 0.00% | -71.74% | Healthcare | |
| 5109 | METC | Ramaco Resources, Inc. | $375.06M | 7.23 | -6.76 | 32.37 | Δ -39.13 | -5.43% | -5.34% | 67.34% | - | 1.76% | -71.77% | Basic Materials | |
| 5110 | INTJ | INTJ | $4.38M | 2.85 | -0.01 | - | - | -21.75% | -19.05% | 8.85% | - | 0.00% | -71.78% | - | |
| 5111 | DETX | Liberty Defense Holdings, Ltd. | $9.15M | 1.61 | -0.33 | - | - | - | -77.77% | - | -5.41% | 0.00% | -71.80% | Industrials | |
| 5112 | COLA | Columbus Acquisition Corp | $12.85M | 2.86 | 26.00 | 52.00 | Δ -26.00 | -1.52% | -1.27% | - | - | 0.00% | -71.85% | Financial Services | |
| 5113 | FLL | Full House Resorts, Inc. | $35.55M | 0.97 | -0.95 | -2.37 | Δ 1.42 | 0.54% | 0.70% | 15.94% | - | 0.00% | -71.97% | Consumer Cyclical | |
| 5114 | NPT | NPT | $31.10M | 1.42 | 33.21 | 66.42 | Δ -33.21 | -0.58% | -0.67% | 17.66% | - | 0.00% | -71.99% | - | |
| 5115 | EVEX | Eve Holding, Inc. | $571.52M | 1.64 | -2.69 | -2.91 | Δ 0.22 | -72.68% | -38.69% | - | - | 0.00% | -72.01% | Industrials | |
| 5116 | XTND AI | Xtend AI Robotics, Inc. | $431.00M | 1.73 | -13.31 | - | - | -45.28% | -37.46% | 20.60% | -55.61% | 0.00% | -72.05% | Technology | |
| 5117 | ITG | ITG, Inc. | $238.83M | 4.93 | -9.67 | 5.07 | Δ -14.74 | 5.87% | -0.04% | 15.72% | - | 0.00% | -72.16% | Industrials | |
| 5118 | FLUT | Flutter Entertainment plc | $14.18B | 81.69 | -19.18 | 11.62 | Δ -30.80 | 0.15% | -0.18% | 20.08% | - | 0.00% | -72.19% | Consumer Cyclical | |
| 5119 | ABR | Arbor Realty Trust, Inc. | $552.21M | 2.96 | 32.89 | 5.54 | Δ 27.35 | - | 0.42% | -6.80% | -22.99% | 20.98% | -72.23% | Real Estate | |
| 5120 | STUB | StubHub Holdings, Inc. | $2.18B | 6.10 | -1.03 | 9.21 | Δ -10.24 | -35.34% | -15.03% | 18.96% | - | 0.00% | -72.27% | Communication Services | |
| 5121 | ABTS | Abits Group Inc. | $3.79M | 1.18 | -0.98 | - | - | -24.61% | -13.40% | 281.48% | 29.11% | 0.00% | -72.30% | Financial Services | |
| 5122 | LASE | Laser Photonics Corporation | $41.86M | 0.69 | -0.71 | - | - | - | -57.71% | 31.09% | - | 0.00% | -72.31% | Industrials | |
| 5123 | HUHU | HUHU | $40.74M | 1.69 | -16.90 | - | - | - | -77.55% | 23.51% | - | 0.00% | -72.34% | - | |
| 5124 | EU | enCore Energy Corp. | $149.60M | 0.77 | -2.48 | -4.79 | Δ 2.31 | -15.78% | -13.66% | 116.63% | - | 0.00% | -72.39% | Energy | |
| 5125 | SERV AI | Serve Robotics Inc. | $249.72M | 2.88 | -1.16 | -1.64 | Δ 0.48 | -31.81% | -39.92% | 190.78% | - | 0.00% | -72.41% | Industrials | |
| 5126 | RPID | Rapid Micro Biosystems, Inc. | $36.53M | 0.80 | -0.72 | -1.10 | Δ 0.38 | -84.08% | -46.40% | 20.22% | - | 0.00% | -72.47% | Healthcare | |
| 5127 | FUN | Six Flags Entertainment Corporation | $740.77M | 7.24 | -0.42 | 272.18 | Δ -272.60 | -19.33% | 2.44% | 19.49% | - | 0.00% | -72.53% | Consumer Cyclical | |
| 5128 | DH | Definitive Healthcare Corp. | $115.28M | 1.08 | -0.67 | 5.79 | Δ -6.46 | -38.75% | -1.94% | 15.34% | - | 0.00% | -72.59% | Healthcare | |
| 5129 | VRM | Vroom, Inc. | $40.67M | 7.81 | -0.69 | -0.05 | Δ -0.64 | -13.25% | 0.44% | -55.20% | - | 0.00% | -72.60% | Financial Services | |
| 5130 | CNCK | Coincheck Group N.V. | $247.06M | 1.29 | -18.43 | - | - | -5.92% | -1.02% | 39.49% | - | 0.00% | -72.67% | Financial Services | |
| 5131 | SPRY | ARS Pharmaceuticals, Inc. | $429.61M | 4.32 | -1.98 | -4.82 | Δ 2.84 | -62.20% | -48.02% | 97.80% | - | 0.00% | -72.69% | Healthcare | |
| 5132 | ACON | Aclarion, Inc. | $5.59M | 1.94 | -0.26 | -0.35 | Δ 0.09 | -54.95% | -37.01% | 7.80% | - | 0.00% | -72.71% | Healthcare | |
| 5133 | SOUN AI | SoundHound AI, Inc. | $1.85B | 4.50 | -7.26 | -30.51 | Δ 23.25 | -3.78% | -19.47% | 68.02% | - | 0.00% | -72.73% | Technology | |
| 5134 | VBIO | Valion Bio, Inc. | $852.09K | 0.96 | -0.01 | - | - | -25.51% | -57.13% | - | - | 0.00% | -72.76% | Healthcare | |
| 5135 | LAES AI | LAES | $299.19M | 1.55 | -6.46 | - | - | -8.36% | -6.78% | -7.68% | - | 0.00% | -72.90% | - | |
| 5136 | RC | Ready Capital Corporation | $166.84M | 1.01 | -0.29 | -1.44 | Δ 1.15 | - | -7.05% | - | - | 2.45% | -72.97% | Real Estate | |
| 5137 | EOSE | Eos Energy Enterprises, Inc. | $622.73M | 1.71 | -0.29 | -9.85 | Δ 9.56 | -34.96% | -30.03% | 147.57% | - | 0.00% | -73.03% | Industrials | |
| 5138 | REKR AI | Rekor Systems, Inc. | $42.67M | 0.31 | -1.94 | -5.17 | Δ 3.23 | -44.64% | -14.97% | 18.90% | - | 0.00% | -73.09% | Technology | |
| 5139 | ANGX | Angel Studios, Inc. | $452.74M | 3.48 | -3.70 | -13.38 | Δ 9.68 | - | -44.13% | 62.08% | - | 0.00% | -73.23% | Communication Services | |
| 5140 | FSP | Franklin Street Properties Corp. | $44.73M | 0.43 | -1.07 | -1.39 | Δ 0.32 | 0.76% | -0.42% | -0.76% | - | 5.56% | -73.31% | Real Estate | |
| 5141 | AHMA | AHMA | $34.48M | 1.16 | 35.99 | 27.98 | Δ 8.01 | 10.34% | 8.13% | 21.30% | -1.80% | 0.00% | -73.39% | - | |
| 5142 | GEOS | Geospace Technologies Corporation | $54.72M | 4.23 | -1.37 | 10.58 | Δ -11.95 | -8.77% | -18.55% | 1.11% | - | 0.00% | -73.45% | Energy | |
| 5143 | LCFY | Locafy Limited | $2.78M | 1.24 | -1.09 | - | - | -92.97% | -28.51% | -8.80% | - | 0.00% | -73.50% | Communication Services | |
| 5144 | CLRB | Cellectar Biosciences, Inc. | $11.06M | 1.17 | -0.34 | -0.61 | Δ 0.27 | - | -58.44% | - | - | 0.00% | -73.53% | Healthcare | |
| 5145 | OTLK | Outlook Therapeutics, Inc. | $136.33M | 0.56 | -0.80 | -4.67 | Δ 3.87 | - | - | -15.06% | - | 0.00% | -73.54% | Healthcare | |
| 5146 | ICMB | Investcorp Credit Management BDC, Inc. | $9.38M | 0.65 | -0.46 | 4.33 | Δ -4.79 | - | 3.03% | - | - | - | -73.55% | Financial Services | |
| 5147 | JOBY | Joby Aviation, Inc. | $4.67B | 4.70 | -4.80 | -7.29 | Δ 2.49 | -41.47% | -27.51% | - | - | 0.00% | -73.58% | Industrials | |
| 5148 | EOCN | Eocene Ltd. | $3.29M | 3.08 | -0.16 | - | - | -53.92% | -30.19% | - | 14.10% | 0.00% | -73.67% | Healthcare | |
| 5149 | BCAR | BCAR | $112.06M | 2.72 | - | - | - | - | - | - | - | 0.00% | -73.75% | - | |
| 5150 | CWH | Camping World Holdings, Inc. | $289.14M | 4.53 | -2.92 | 6.79 | Δ -9.71 | 6.24% | 1.93% | 8.35% | - | 0.00% | -73.85% | Consumer Cyclical | |
| 5151 | EVGO | EVgo, Inc. | $145.97M | 1.03 | -2.57 | -2.08 | Δ -0.49 | -13.34% | -7.48% | 96.68% | - | 0.00% | -73.86% | Consumer Cyclical | |
| 5152 | AURE | Aurelion Inc. | $21.45M | 0.96 | -0.27 | - | - | - | - | -5.04% | - | 0.00% | -73.87% | Financial Services | |
| 5153 | CUPR | CUPR | $5.04M | 1.88 | -3.28 | - | - | -84.76% | -54.95% | -4.12% | - | 0.00% | -73.89% | - | |
| 5154 | OPTU | Optimum Communications, Inc. | $163.54M | 0.60 | -0.06 | -0.50 | Δ 0.44 | -0.39% | 2.81% | 4.04% | - | 0.00% | -73.90% | Communication Services | |
| 5155 | BRAI | BRAI | $797.56M | 3.87 | -464.98 | - | - | -8.29% | -9.94% | - | - | 0.00% | -73.93% | - | |
| 5156 | EMPD | Empery Digital Inc. | $81.65M | 2.74 | -0.28 | 17.12 | Δ -17.40 | -48.01% | -23.11% | - | - | 0.00% | -73.95% | Consumer Cyclical | |
| 5157 | EUDA | EUDA Health Holdings Limited | $40.03M | 13.37 | -11.53 | 8.36 | Δ -19.89 | - | -21.92% | -6.67% | - | 0.00% | -73.99% | Real Estate | |
| 5158 | NMRA | Neumora Therapeutics, Inc. | $77.04M | 0.41 | -0.33 | -0.61 | Δ 0.28 | - | -73.85% | - | - | 0.00% | -73.99% | Healthcare | |
| 5159 | CMPX | Compass Therapeutics, Inc. | $144.07M | 0.80 | -2.05 | -1.49 | Δ -0.56 | -35.42% | -33.03% | - | - | 0.00% | -74.15% | Healthcare | |
| 5160 | CNVS | Cineverse Corp. | $36.61M | 1.54 | -2.75 | -11.85 | Δ 9.10 | -22.53% | -9.07% | 0.79% | - | 0.00% | -74.25% | Communication Services | |
| 5161 | EVMN | Evommune, Inc. | $189.08M | 5.21 | -1.39 | -1.47 | Δ 0.08 | -39.16% | -31.99% | 85.71% | - | 0.00% | -74.25% | Healthcare | |
| 5162 | JAGU | Jaguar Uranium Corp. | $20.80M | 1.03 | -0.94 | -3.43 | Δ 2.49 | - | -73.84% | - | - | 0.00% | -74.25% | Energy | |
| 5163 | BTCS | BTCS Inc. | $57.72M | 1.10 | -0.32 | -3.67 | Δ 3.35 | -0.65% | -6.58% | 17.49% | - | 0.00% | -74.43% | Financial Services | |
| 5164 | DSY | DSY | $14.44M | 3.32 | -0.41 | - | - | -1.39% | 7.14% | 94.27% | - | 0.00% | -74.46% | - | |
| 5165 | FUFU | BitFuFu Inc. | $31.70M | 1.00 | -1.41 | 14.29 | Δ -15.70 | 4.85% | -1.41% | 34.06% | - | 0.00% | -74.49% | Financial Services | |
| 5166 | METCB | Ramaco Resources, Inc. | $45.93M | 3.89 | -3.64 | - | - | -5.43% | -5.34% | 67.34% | - | 12.17% | -74.57% | Basic Materials | |
| 5167 | UONE | Urban One, Inc. | $2.51M | 4.08 | -0.27 | - | - | 4.22% | 0.44% | -8.24% | -175.88% | 0.00% | -74.65% | Communication Services | |
| 5168 | ZTG | ZTG | $8.34M | 0.72 | 7.20 | 5.74 | Δ 1.46 | 19.53% | 13.67% | 164.06% | - | 0.00% | -74.67% | - | |
| 5169 | WBUY | WBUY | $1.56M | 0.64 | -0.05 | - | - | - | -52.75% | -24.95% | - | 0.00% | -74.73% | - | |
| 5170 | CNXU | Conexeu Sciences Inc. | $93.08M | 3.30 | -5.41 | -6.23 | Δ 0.82 | -53.84% | - | - | - | 0.00% | -74.75% | Healthcare | |
| 5171 | BTCT | BTC Digital Ltd. | $8.38M | 0.71 | -0.65 | -0.09 | Δ -0.56 | -12.76% | -13.58% | -23.31% | - | 0.00% | -74.76% | Technology | |
| 5172 | CETY | Clean Energy Technologies, Inc. | $10.83M | 0.89 | -0.72 | - | - | -39.88% | -12.63% | -1.71% | - | 0.00% | -74.86% | Industrials | |
| 5173 | AIMD AI | Ainos, Inc. | $6.20M | 0.84 | -0.33 | - | - | -70.69% | -39.57% | 5.97% | - | 0.00% | -74.88% | Technology | |
| 5174 | NEXM | NexMetals Mining Corp. | $49.19M | 1.38 | -1.18 | -6.23 | Δ 5.05 | -57.41% | -50.57% | - | - | 0.00% | -74.95% | Basic Materials | |
| 5175 | XPON | Expion Energy, Inc. | $3.74M | 3.92 | -0.52 | -0.33 | Δ -0.19 | - | -95.62% | 10.45% | - | 0.00% | -75.06% | Industrials | |
| 5176 | NAGE | Niagen Bioscience, Inc. | $200.70M | 2.52 | 13.26 | 25.20 | Δ -11.94 | 18.82% | 5.44% | 20.84% | - | 0.00% | -75.10% | Consumer Defensive | |
| 5177 | BRBR | BellRing Brands, Inc. | $1.13B | 9.73 | 6.85 | 7.36 | Δ -0.51 | 54.30% | 19.07% | 15.84% | 55.87% | 0.00% | -75.39% | Consumer Defensive | |
| 5178 | HOLO | MicroCloud Hologram Inc. | $27.24M | 1.21 | -0.15 | - | - | -72.80% | 0.26% | 28.83% | - | 0.00% | -75.51% | Technology | |
| 5179 | IMSR | Terrestrial Energy Inc. | $236.58M | 2.86 | -8.67 | -3.62 | Δ -5.05 | -8.48% | -14.90% | - | - | 0.00% | -75.60% | Utilities | |
| 5180 | BUR | Burford Capital Limited | $740.04M | 3.37 | -0.44 | 6.32 | Δ -6.76 | - | -18.24% | 9.00% | 27.06% | 3.63% | -75.62% | Financial Services | |
| 5181 | TTD | The Trade Desk, Inc. | $5.65B | 13.16 | 15.67 | 13.22 | Δ 2.45 | 20.41% | 6.25% | 39.42% | 212.44% | 0.00% | -75.79% | Communication Services | |
| 5182 | ACXP | Acurx Pharmaceuticals, Inc. | $6.34M | 1.14 | -0.43 | -0.65 | Δ 0.22 | - | -55.92% | - | - | 0.00% | -75.85% | Healthcare | |
| 5183 | YDES | YDES | $300.15M | 4.24 | -35.33 | - | - | -43.41% | -60.32% | 30.56% | - | 0.00% | -75.92% | - | |
| 5184 | PLSM | PLSM | $11.51M | 1.77 | -0.72 | - | - | -13.29% | -15.57% | 54.68% | - | 0.00% | -75.95% | - | |
| 5185 | TGEN | Tecogen Inc. | $62.49M | 2.07 | -5.75 | 13.80 | Δ -19.55 | -25.72% | -19.61% | 7.13% | - | 0.00% | -75.96% | Industrials | |
| 5186 | ATCX | ATCX | $7.37M | 2.12 | -1.39 | - | - | - | - | - | -241.51% | 0.00% | -75.97% | - | |
| 5187 | MLGO | MicroAlgo Inc. | $27.90M | 2.55 | -1.29 | - | - | -11.68% | 0.08% | 6.21% | - | 0.00% | -75.97% | Technology | |
| 5188 | LEXX | Lexaria Bioscience Corp. | $6.30M | 2.99 | -0.59 | -7.67 | Δ 7.08 | - | -81.30% | 12.92% | - | 0.00% | -75.98% | Healthcare | |
| 5189 | CELZ | Creative Medical Technology Holdings, Inc. | $5.85M | 0.77 | -0.37 | -0.88 | Δ 0.51 | -81.64% | -47.32% | -48.43% | - | 0.00% | -76.04% | Healthcare | |
| 5190 | WLFC | Willis Lease Finance Corporation | $963.16M | 40.30 | 10.15 | 5.87 | Δ 4.28 | 7.18% | 4.58% | 11.11% | 11.45% | 0.97% | -76.09% | Industrials | |
| 5191 | FLUX | Flux Power Holdings, Inc. | $8.65M | 0.40 | -1.05 | -2.67 | Δ 1.62 | 103.33% | -13.73% | 20.43% | - | 0.00% | -76.11% | Industrials | |
| 5192 | ENSC | Ensysce Biosciences, Inc. | $9.92M | 0.51 | -0.21 | -10.20 | Δ 9.99 | - | - | 5.21% | - | 0.00% | -76.23% | Healthcare | |
| 5193 | JELD | JELD-WEN Holding, Inc. | $122.33M | 1.42 | -0.23 | -5.48 | Δ 5.25 | -2.64% | -1.95% | -0.57% | - | 0.00% | -76.29% | Industrials | |
| 5194 | BYRN | Byrna Technologies Inc. | $113.28M | 4.84 | -26.89 | -22.00 | Δ -4.89 | 17.57% | -4.37% | 48.12% | - | 0.00% | -76.37% | Industrials | |
| 5195 | BMGL | BMGL | $83.60M | 4.45 | 39.62 | 79.24 | Δ -39.62 | -25.54% | -56.94% | 2.03% | - | 0.00% | -76.38% | - | |
| 5196 | SSTK AI | Shutterstock, Inc. | $174.76M | 4.73 | -0.83 | 5.31 | Δ -6.14 | 10.32% | 4.66% | 8.30% | 12.22% | 23.92% | -76.39% | Communication Services | |
| 5197 | BAER | Bridger Aerospace Group Holdings, Inc. | $27.65M | 0.47 | -0.55 | - | - | 1.69% | 0.68% | 38.35% | - | 0.00% | -76.47% | Industrials | |
| 5198 | YDDL | YDDL | $65.16M | 1.20 | 10.01 | 5.49 | Δ 4.52 | 26.27% | 21.08% | 13.92% | 39.30% | 0.00% | -76.47% | - | |
| 5199 | PLAG | Planet Green Holdings Corp. | $6.12M | 0.43 | -0.20 | - | - | - | -63.12% | -25.41% | - | 0.00% | -76.51% | Industrials | |
| 5200 | TLRY | Tilray Brands, Inc. | $411.44M | 2.93 | -2.69 | 16.74 | Δ -19.43 | -2.81% | -1.49% | 42.88% | - | 0.00% | -76.56% | Healthcare | |
| 5201 | SLSN | Solesence, Inc. | $60.76M | 0.86 | -17.20 | - | - | 4.35% | -2.35% | 13.36% | 12.60% | 0.00% | -76.60% | Consumer Defensive | |
| 5202 | DWTX | Dogwood Therapeutics, Inc. | $38.07M | 1.12 | 0.51 | -0.18 | Δ 0.69 | -32.11% | -20.83% | - | - | 0.00% | -76.67% | Healthcare | |
| 5203 | CNEY | CNEY | $2.59M | 0.46 | -0.00 | - | - | -10.70% | -10.38% | -4.00% | - | 0.00% | -76.76% | - | |
| 5204 | CRVO | CervoMed Inc. | $33.87M | 2.24 | -0.70 | -1.52 | Δ 0.82 | - | -60.80% | 151.03% | - | 0.00% | -76.76% | Healthcare | |
| 5205 | FFAI | Faraday Future Intelligent Electric Inc. | $3.92M | 0.64 | -0.00 | -0.52 | Δ 0.52 | - | -28.55% | - | - | 0.00% | -76.77% | Consumer Cyclical | |
| 5206 | ENVX | Enovix Corporation | $559.59M | 2.55 | -3.19 | -4.03 | Δ 0.84 | -21.78% | -17.55% | - | - | 0.00% | -76.78% | Industrials | |
| 5207 | HUMA | Humacyte, Inc. | $113.90M | 0.41 | -0.79 | -1.66 | Δ 0.87 | -110.35% | -49.87% | - | - | 0.00% | -76.79% | Healthcare | |
| 5208 | LITS | Lite Strategy, Inc. | $40.49M | 1.19 | -0.57 | - | - | -103.09% | -27.69% | - | - | 0.00% | -76.85% | Healthcare | |
| 5209 | KLC | KinderCare Learning Companies, Inc. | $208.59M | 1.76 | -0.44 | 7.66 | Δ -8.10 | -0.61% | 1.86% | 8.07% | - | 0.00% | -76.90% | Consumer Defensive | |
| 5210 | ATOS | Atossa Therapeutics, Inc. | $27.14M | 2.72 | -0.61 | -0.82 | Δ 0.21 | -94.38% | -50.69% | 4.05% | - | 0.00% | -77.05% | Healthcare | |
| 5211 | UWMC | UWM Holdings Corporation | $396.35M | 1.15 | -11.50 | 3.30 | Δ -14.80 | -0.04% | 1.85% | 3.97% | - | 24.54% | -77.08% | Financial Services | |
| 5212 | ARQ | Arq, Inc. | $77.29M | 1.77 | -1.39 | 44.25 | Δ -45.64 | -4.31% | -1.91% | 18.12% | - | 0.00% | -77.10% | Industrials | |
| 5213 | TREO | Tactical Resources Corp. | $22.32M | 1.64 | -1.19 | - | - | 96.00% | - | - | -19.88% | 0.00% | -77.13% | Basic Materials | |
| 5214 | CEPL | Capstone Energy+, Inc. | $88.05M | 2.70 | -0.86 | 18.00 | Δ -18.86 | 8.34% | 3.23% | 3.46% | - | 0.00% | -77.27% | Industrials | |
| 5215 | FRVO | Fervo Energy Company | $2.37B | 8.25 | -6.55 | -30.08 | Δ 23.53 | -3.98% | - | -30.65% | - | 0.00% | -77.42% | Utilities | |
| 5216 | OFAL | OFA Group | $896.60K | 0.34 | -0.06 | - | - | -58.82% | -27.86% | -13.28% | - | 0.00% | -77.46% | Industrials | |
| 5217 | DOMO | Domo Inc | $141.82M | 3.24 | -3.52 | 30.86 | Δ -34.38 | 109.55% | -9.26% | 17.53% | - | 0.00% | -77.47% | Technology | |
| 5218 | MKZR | MacKenzie Realty Capital, Inc. | $2.41M | 1.07 | -0.11 | - | - | -10.15% | -1.88% | 28.61% | - | 0.00% | -77.47% | Real Estate | |
| 5219 | TRAW | Traws Pharma, Inc. | $5.69M | 0.37 | -0.20 | -0.20 | Δ 0.00 | - | -99.40% | 4.96% | - | 0.00% | -77.64% | Healthcare | |
| 5220 | VTAK | Catheter Precision, Inc. | $2.60M | 0.72 | -0.18 | -0.19 | Δ 0.01 | -101.91% | -24.15% | -24.52% | - | 0.00% | -77.71% | Healthcare | |
| 5221 | BYSI | BeyondSpring Inc. | $18.50M | 0.45 | -2.50 | -0.96 | Δ -1.54 | -72.39% | -22.86% | - | - | 0.00% | -77.74% | Healthcare | |
| 5222 | AMST | Amesite Inc. | $4.13M | 0.63 | -1.00 | - | - | -131.59% | -64.13% | 13.08% | - | 0.00% | -77.81% | Technology | |
| 5223 | MLTX | MoonLake Immunotherapeutics | $1.05B | 12.34 | -3.21 | -3.71 | Δ 0.50 | -64.61% | -32.44% | - | - | 0.00% | -77.83% | Healthcare | |
| 5224 | TDUP | ThredUp Inc. | $258.65M | 2.33 | -12.94 | -19.02 | Δ 6.08 | -20.74% | -8.25% | 11.27% | - | 0.00% | -77.83% | Consumer Cyclical | |
| 5225 | PLCE | The Children's Place, Inc. | $22.90M | 1.03 | -0.17 | -0.48 | Δ 0.31 | -19.55% | -6.66% | -1.56% | - | 0.00% | -77.85% | Consumer Cyclical | |
| 5226 | DUO | DUO | $19.66M | 0.51 | -0.04 | - | - | -22.98% | -10.75% | 12.99% | - | 0.00% | -77.93% | - | |
| 5227 | XRTX | XORTX Therapeutics Inc. | $1.76M | 0.97 | -0.33 | 1.21 | Δ -1.54 | - | -29.85% | - | - | 0.00% | -77.98% | Healthcare | |
| 5228 | GDHG | GDHG | $2.66M | 1.05 | -0.10 | - | - | -3.63% | -4.49% | -28.48% | - | 0.00% | -77.99% | - | |
| 5229 | AIRO | AIRO Group Holdings, Inc. | $150.84M | 4.78 | -5.83 | -7.41 | Δ 1.58 | -3.87% | -1.79% | 74.59% | - | 0.00% | -78.01% | Industrials | |
| 5230 | IXHL | Incannex Healthcare Inc. | $31.11M | 2.60 | -0.16 | -1.53 | Δ 1.37 | - | -32.19% | 616.67% | - | 0.00% | -78.33% | Healthcare | |
| 5231 | VERI AI | Veritone, Inc. | $57.26M | 0.57 | -0.45 | -4.86 | Δ 4.41 | -103.51% | -28.95% | 33.92% | - | 0.00% | -78.33% | Technology | |
| 5232 | CCOI | Cogent Communications Holdings, Inc. | $373.87M | 7.30 | -7.77 | -2.83 | Δ -4.94 | -3.51% | -1.23% | 8.97% | - | 0.81% | -78.39% | Communication Services | |
| 5233 | LICN | LICN | $14.04M | 0.86 | -0.02 | - | - | -20.32% | -29.06% | -10.15% | - | 0.00% | -78.45% | - | |
| 5234 | MTEK | MTEK | $3.20M | 0.39 | -2.44 | - | - | - | -75.08% | -18.80% | - | 0.00% | -78.45% | - | |
| 5235 | CLIK | CLIK | $1.48M | 1.29 | -0.00 | - | - | -6.53% | -5.61% | 37.03% | - | 0.00% | -78.57% | - | |
| 5236 | CRGO | Freightos Limited | $37.49M | 0.72 | -2.12 | -6.00 | Δ 3.88 | -41.70% | -17.90% | 15.57% | - | 0.00% | -78.57% | Technology | |
| 5237 | MSGY | MSGY | $5.77M | 2.72 | 3.73 | 7.46 | Δ -3.73 | -91.24% | -69.86% | 43.62% | - | 0.00% | -78.62% | - | |
| 5238 | BGLC | BioNexus Gene Lab Corp. | $3.49M | 1.19 | -0.94 | - | - | -36.17% | -18.99% | 80.83% | - | 0.00% | -78.64% | Basic Materials | |
| 5239 | PAPL | Pineapple Financial Inc. | $24.01M | 0.95 | -0.50 | 23.75 | Δ -24.25 | -107.98% | -4.33% | 73.52% | - | 0.00% | -78.64% | Financial Services | |
| 5240 | HRTX | Heron Therapeutics, Inc. | $56.96M | 0.30 | -1.58 | -2.73 | Δ 1.15 | -1.59% | -2.80% | 70.40% | - | 0.00% | -78.84% | Healthcare | |
| 5241 | TIL | Instil Bio, Inc. | $38.66M | 5.70 | -1.30 | -0.39 | Δ -0.91 | -26.15% | -10.77% | - | - | 0.00% | -78.87% | Healthcare | |
| 5242 | ORGO | Organogenesis Holdings Inc. | $132.53M | 1.03 | -1.30 | -3.32 | Δ 2.02 | 8.96% | -4.11% | 16.87% | 16.53% | 0.00% | -79.02% | Healthcare | |
| 5243 | TRON | Tron Inc. | $711.57M | 1.50 | -11.54 | - | - | -1.19% | -0.64% | -7.94% | - | 0.00% | -79.05% | Consumer Cyclical | |
| 5244 | NHTC | Natural Health Trends Corp. | $7.21M | 0.84 | -5.60 | - | - | -7.31% | -3.78% | 3.55% | - | 27.78% | -79.07% | Consumer Cyclical | |
| 5245 | FRTT | Fort Technology Inc. | $10.68M | 0.71 | -3.55 | - | - | -20.73% | -36.86% | 28.12% | - | 0.00% | -79.12% | Consumer Cyclical | |
| 5246 | BRFH | Barfresh Food Group, Inc. | $10.44M | 0.64 | -2.78 | -32.00 | Δ 29.22 | - | -24.66% | 76.32% | - | 0.00% | -79.17% | Consumer Defensive | |
| 5247 | PLUR | Pluri Inc. | $12.47M | 1.01 | -0.41 | -0.53 | Δ 0.12 | - | -49.04% | 5.83% | - | 0.00% | -79.22% | Healthcare | |
| 5248 | PMEC | PMEC | $15.75M | 0.41 | -8.20 | - | - | -9.77% | -5.73% | 4.16% | - | 0.00% | -79.29% | - | |
| 5249 | PCT | PureCycle Technologies, Inc. | $558.52M | 2.78 | -1.89 | -3.97 | Δ 2.08 | -19.92% | -10.16% | - | - | 0.00% | -79.51% | Industrials | |
| 5250 | LPSN AI | LivePerson, Inc. | $38.25M | 3.10 | -0.23 | -0.47 | Δ 0.24 | -7.02% | -2.55% | 7.07% | - | 0.00% | -79.54% | Technology | |
| 5251 | SSM | Sono Group N.V. | $1.60M | 1.12 | -0.16 | - | - | - | - | -10.68% | - | 0.00% | -79.60% | Consumer Cyclical | |
| 5252 | GLXG | GLXG | $1.60M | 0.90 | 0.29 | 0.47 | Δ -0.18 | 94.85% | 20.71% | -19.87% | -50.60% | 0.00% | -79.64% | - | |
| 5253 | DFDV | DeFi Development Corp. | $122.65M | 3.76 | -0.37 | -6.37 | Δ 6.00 | -16.06% | -51.84% | 74.28% | - | 0.00% | -79.86% | Financial Services | |
| 5254 | OPNW | OPNW | - | 1.81 | - | - | - | - | - | - | - | 0.00% | -79.88% | - | |
| 5255 | AVD | American Vanguard Corporation | $31.27M | 1.06 | -0.55 | 2.72 | Δ -3.27 | 3.56% | 0.67% | 6.31% | - | 0.00% | -79.89% | Basic Materials | |
| 5256 | ELTX | Elicio Therapeutics, Inc. | $50.99M | 1.94 | -0.90 | -1.15 | Δ 0.25 | - | -77.88% | -10.62% | - | 0.00% | -79.90% | Healthcare | |
| 5257 | GOAI | Eva Live, Inc. | $62.90M | 1.53 | -9.00 | - | - | 84.80% | 4.59% | 62.25% | - | 0.00% | -79.92% | Technology | |
| 5258 | MF | MF | $8.58M | 10.32 | -1.12 | - | - | -6.29% | -4.46% | -22.84% | - | 0.00% | -80.06% | - | |
| 5259 | FFR | FF EAI Robotics Ecosystem Inc. | $21.11M | 1.00 | -0.16 | - | - | - | - | - | 2.99% | 0.00% | -80.12% | Technology | |
| 5260 | STEM | Stem, Inc. | $29.07M | 3.02 | -0.35 | -0.51 | Δ 0.16 | -28.08% | -5.30% | 54.85% | - | 0.00% | -80.18% | Utilities | |
| 5261 | MBIO | Mustang Bio, Inc. | $2.49M | 0.37 | -0.88 | -1.06 | Δ 0.18 | -25.13% | -15.36% | - | - | 0.00% | -80.26% | Healthcare | |
| 5262 | MTVA | MetaVia Inc. | $9.16M | 1.39 | -0.57 | - | - | - | -58.82% | - | - | 0.00% | -80.26% | Healthcare | |
| 5263 | VITL | Vital Farms, Inc. | $403.99M | 9.41 | -188.20 | 35.92 | Δ -224.12 | 22.25% | 0.04% | 38.69% | 50.09% | 0.00% | -80.29% | Consumer Defensive | |
| 5264 | EXOD | Exodus Movement, Inc. | $59.15M | 5.37 | -1.81 | 89.50 | Δ -91.31 | - | -3.43% | 47.09% | - | 0.00% | -80.36% | Technology | |
| 5265 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.77M | 3.16 | -0.09 | - | - | -7.76% | -3.66% | - | - | 0.00% | -80.49% | Healthcare | |
| 5266 | HUCK | Huckleberry.ai, Inc. | $134.82M | 3.08 | -3.21 | 29.33 | Δ -32.54 | 100.04% | -9.26% | 1.09% | 14.59% | 0.00% | -80.51% | Technology | |
| 5267 | OLB | The OLB Group, Inc. | $7.45M | 0.31 | 0.18 | -6.20 | Δ 6.38 | -112.15% | -24.45% | 30.09% | - | 0.00% | -80.56% | Technology | |
| 5268 | NCEL | NCEL | $12.28M | 2.56 | -1.19 | - | - | -34.12% | -72.52% | - | - | 0.00% | -80.61% | - | |
| 5269 | TEAD | Teads Holding Co. | $35.30M | 0.36 | -0.06 | -0.41 | Δ 0.35 | -47.28% | -1.72% | 11.21% | - | 0.00% | -80.62% | Communication Services | |
| 5270 | HIT | Health In Tech, Inc. | $31.15M | 0.58 | -8.29 | 14.50 | Δ -22.79 | - | -12.72% | 31.92% | -28.14% | 0.00% | -80.63% | Technology | |
| 5271 | UPLD | Upland Software, Inc. | $10.82M | 3.66 | -0.25 | 0.58 | Δ -0.83 | 5.20% | 3.79% | 18.93% | - | 0.00% | -80.63% | Technology | |
| 5272 | MMA | MMA | $3.19M | 0.31 | -0.22 | - | - | - | - | -22.69% | - | 0.00% | -80.66% | - | |
| 5273 | CVM | CEL-SCI Corporation | $28.32M | 1.61 | -0.95 | -0.25 | Δ -0.70 | -107.75% | -66.82% | -34.88% | - | 0.00% | -80.72% | Healthcare | |
| 5274 | LOOP | Loop Industries, Inc. | $14.98M | 0.31 | -1.19 | 12.40 | Δ -13.59 | - | -54.58% | - | - | 0.00% | -80.76% | Basic Materials | |
| 5275 | MBAI | MBAI | $14.39M | 2.05 | 3.11 | - | - | -69.04% | 55.30% | - | - | 0.00% | -80.98% | - | |
| 5276 | NMTC | NeuroOne Medical Technologies Corporation | $8.92M | 0.98 | -1.01 | -3.50 | Δ 2.49 | -49.83% | -58.07% | 145.01% | - | 0.00% | -81.01% | Healthcare | |
| 5277 | ASPI | ASP Isotopes Inc. | $320.42M | 2.09 | -1.40 | -2.96 | Δ 1.56 | -12.29% | -17.01% | - | - | 0.00% | -81.05% | Basic Materials | |
| 5278 | SCLX | Scilex Holding Company | $17.38M | 2.47 | -0.05 | 3.38 | Δ -3.43 | - | - | 5.13% | - | 0.00% | -81.11% | Healthcare | |
| 5279 | EH | EHang Holdings Limited | $190.97M | 3.39 | -4.84 | 24.35 | Δ -29.19 | -24.83% | -13.33% | 111.28% | - | 0.00% | -81.16% | Industrials | |
| 5280 | RGNT | RGNT | $7.25M | 1.40 | 1.53 | 3.06 | Δ -1.53 | - | - | - | - | 0.00% | -81.33% | - | |
| 5281 | IMNN | Imunon, Inc. | $7.01M | 1.25 | -0.43 | -0.71 | Δ 0.28 | - | -77.99% | 0.00% | - | 0.00% | -81.34% | Healthcare | |
| 5282 | HTCR | HeartCore Enterprises, Inc. | $2.23M | 1.47 | -0.43 | 13.36 | Δ -13.79 | -40.37% | -19.03% | -0.13% | 107.41% | 0.00% | -81.35% | Technology | |
| 5283 | BBCI | BBCI | $59.26M | 2.05 | 54.82 | 109.64 | Δ -54.82 | -85.52% | - | -27.09% | -59.19% | 0.00% | -81.36% | - | |
| 5284 | FBDT | First Breach, Inc. | $42.95M | 0.77 | -0.91 | - | - | -142.51% | - | -50.36% | -127.56% | 0.00% | -81.42% | Industrials | |
| 5285 | DFSC | DEFSEC Technologies Inc. | $4.07M | 0.75 | -0.54 | - | - | - | -56.12% | 89.92% | - | 0.00% | -81.45% | Industrials | |
| 5286 | SOAR | Volato Group, Inc. | $13.94M | 0.26 | -0.19 | - | - | - | -20.22% | -6.69% | - | 0.00% | -81.59% | Industrials | |
| 5287 | MCRP | MCRP | $13.21M | 0.39 | -0.84 | - | - | 135.35% | - | -29.64% | - | 0.00% | -81.64% | - | |
| 5288 | BNC | BNB Standard Corporation | $253.13M | 5.19 | 0.01 | 1.10 | Δ -1.09 | -48.47% | -60.79% | 107.88% | - | 0.00% | -81.71% | Industrials | |
| 5289 | LIQT | LiqTech International, Inc. | $11.53M | 0.35 | -0.38 | -0.50 | Δ 0.12 | -36.83% | -15.47% | 1.08% | 13.27% | 0.00% | -81.79% | Industrials | |
| 5290 | NSPR | InspireMD, Inc. | $21.55M | 0.46 | -0.75 | -0.95 | Δ 0.20 | -84.53% | -85.85% | 6.67% | - | 0.00% | -81.80% | Healthcare | |
| 5291 | SION | Sionna Therapeutics, Inc. | $171.81M | 3.80 | -1.77 | -1.70 | Δ -0.07 | -28.32% | -21.54% | - | - | 0.00% | -81.83% | Healthcare | |
| 5292 | YSS | York Space Systems, Inc. | $837.88M | 6.10 | -2.99 | -15.25 | Δ 12.26 | -4.56% | -5.73% | 27.36% | - | 0.00% | -81.85% | Industrials | |
| 5293 | ZENA | ZenaTech, Inc. | $87.11M | 0.98 | -0.87 | -2.16 | Δ 1.29 | -29.86% | -37.17% | 62.21% | - | 0.00% | -81.90% | Technology | |
| 5294 | FUBO | FuboTV Inc. | $246.47M | 8.16 | 2.12 | 17.51 | Δ -15.39 | -34.87% | -2.26% | 228.06% | - | 0.00% | -81.91% | Communication Services | |
| 5295 | GFAI AI | GFAI | $4.63M | 0.19 | -0.63 | - | - | -13.77% | -13.56% | 1.23% | - | 0.00% | -81.91% | - | |
| 5296 | GPUS | Hyperscale Data, Inc. | $17.68M | 0.13 | 0.01 | 0.01 | Δ 0.00 | -43.44% | -18.49% | 16.45% | - | 0.00% | -82.00% | Industrials | |
| 5297 | SEV | Aptera Motors Corp. | $39.61M | 1.44 | -0.80 | - | - | - | - | - | - | 0.00% | -82.00% | - | |
| 5298 | CTVA | Corteva, Inc. | $8.58B | 12.86 | 7.94 | 11.24 | Δ -3.30 | - | 4.55% | 2.86% | 9.94% | 5.24% | -82.05% | Basic Materials | |
| 5299 | HXHX | HXHX | $2.61M | 0.19 | 0.82 | 0.66 | Δ 0.16 | 25.14% | 7.89% | 4.51% | -2.55% | 0.00% | -82.07% | - | |
| 5300 | RAIN | Rain Enhancement Technologies Holdco, Inc. | $7.22M | 0.62 | -0.41 | - | - | 70.74% | - | - | - | 0.00% | -82.16% | Industrials | |
| 5301 | CVRX | CVRx, Inc. | $36.50M | 1.37 | -0.70 | -0.73 | Δ 0.03 | -56.04% | -28.70% | 56.40% | - | 0.00% | -82.25% | Healthcare | |
| 5302 | UK | UK | $1.23M | 1.81 | -0.00 | - | - | -26.44% | -18.59% | -64.38% | - | 0.00% | -82.25% | - | |
| 5303 | BHST | BioHarvest Sciences Inc. Common Stock | $38.08M | 1.68 | -3.29 | -5.01 | Δ 1.72 | -13.94% | -11.02% | 84.46% | - | 0.00% | -82.30% | Consumer Defensive | |
| 5304 | FMST | Foremost Clean Energy Ltd. | $7.98M | 0.46 | -1.10 | -1.05 | Δ -0.05 | -25.00% | -8.98% | - | - | 0.00% | -82.35% | Basic Materials | |
| 5305 | CISO | CISO Global Inc. | $7.75M | 0.17 | -2.43 | -1.00 | Δ -1.43 | -50.81% | -19.40% | -17.01% | 25.37% | 0.00% | -82.45% | Technology | |
| 5306 | NUR | Nuran Wireless Inc. | $9.63M | 0.73 | -0.08 | - | - | -83.14% | -20.95% | -5.07% | -38.90% | 0.00% | -82.51% | Technology | |
| 5307 | CYCU | Cycurion, Inc. | $6.46M | 2.00 | 0.09 | -1.09 | Δ 1.18 | -69.78% | -23.61% | -3.04% | - | 0.00% | -82.55% | Technology | |
| 5308 | BBLG | Bone Biologics Corporation | $1.13M | 0.41 | -0.30 | -0.61 | Δ 0.31 | -60.16% | -33.46% | - | -36.47% | 0.00% | -82.70% | Healthcare | |
| 5309 | PN | PN | $3.06M | 2.27 | -1.14 | - | - | -10.72% | -5.93% | 2.34% | - | 0.00% | -82.78% | - | |
| 5310 | TONX | TON Strategy Co | $163.01M | 2.96 | -0.65 | - | - | -8.19% | -9.96% | 1,068.97% | -98.87% | 0.00% | -82.79% | Technology | |
| 5311 | MVST | Microvast Holdings, Inc. | $192.27M | 0.50 | -50.00 | 4.17 | Δ -54.17 | 1.35% | 0.48% | 33.23% | - | 0.00% | -82.80% | Consumer Cyclical | |
| 5312 | AIRS | AirSculpt Technologies, Inc. | $90.12M | 1.25 | -7.35 | -125.00 | Δ 117.65 | -3.03% | -1.91% | 29.78% | - | 0.00% | -82.88% | Healthcare | |
| 5313 | AKBA | Akebia Therapeutics, Inc. | $155.18M | 0.56 | -4.67 | -1.56 | Δ -3.11 | 11.00% | -1.05% | -6.75% | - | 0.00% | -82.96% | Healthcare | |
| 5314 | NIXX | Nixxy, Inc. | $8.96M | 0.31 | -1.07 | - | - | -125.46% | -29.96% | 121.50% | - | 0.00% | -82.98% | Communication Services | |
| 5315 | NKLR | Terra Innovatum Global N.V. | $229.84M | 2.08 | 0.44 | -6.66 | Δ 7.10 | -32.72% | -51.71% | - | - | 0.00% | -83.12% | Utilities | |
| 5316 | SNES | SenesTech, Inc. | $4.34M | 0.80 | -1.31 | -0.18 | Δ -1.13 | -54.01% | -45.55% | 27.50% | - | 0.00% | -83.18% | Basic Materials | |
| 5317 | ZSTK | ZeroStack Corp. | $73.24M | 3.36 | -0.08 | - | - | -9.28% | -33.36% | 2.22% | - | 0.00% | -83.18% | Financial Services | |
| 5318 | HYFM | Hydrofarm Holdings Group, Inc. | $3.57M | 0.74 | -0.01 | -1.19 | Δ 1.18 | - | -7.81% | -8.92% | - | 0.00% | -83.27% | Industrials | |
| 5319 | GOGO | Gogo Inc. | $285.92M | 2.11 | -211.00 | 3.40 | Δ -214.40 | 11.03% | 5.60% | 13.22% | -4.21% | 0.00% | -83.28% | Communication Services | |
| 5320 | KG | Kestrel Group Ltd | $38.73M | 4.95 | -0.41 | - | - | - | -1.12% | 785.08% | - | 0.00% | -83.28% | Financial Services | |
| 5321 | JSPR | Jasper Therapeutics, Inc. | $16.64M | 0.50 | -0.54 | -0.20 | Δ -0.34 | - | - | - | - | 0.00% | -83.31% | Healthcare | |
| 5322 | NXH | Neighborhood Intelligence, Inc. | $143.56M | 1.48 | -1.32 | -8.97 | Δ 7.65 | -26.23% | -10.31% | 1.10% | - | 0.00% | -83.37% | Consumer Cyclical | |
| 5323 | DEFT | DeFi Technologies Inc. | $163.00M | 0.42 | 7.00 | -59.75 | Δ 66.75 | 44.68% | 1.40% | -17.82% | - | 0.00% | -83.44% | Financial Services | |
| 5324 | FISN | Deep Fission, Inc. | $141.96M | 2.41 | -1.28 | -1.79 | Δ 0.51 | -95.95% | -79.06% | - | - | 0.00% | -83.45% | Industrials | |
| 5325 | SRFM | Surf Air Mobility Inc. | $98.92M | 0.80 | -0.65 | -0.13 | Δ -0.52 | - | -34.54% | 73.87% | - | 0.00% | -83.60% | Industrials | |
| 5326 | AMCI AI | AMC Robotics Corporation | $46.35M | 1.94 | -1.44 | - | - | -4.82% | 2.56% | -24.49% | -470.57% | 0.00% | -83.77% | Technology | |
| 5327 | SXTP | 60 Degrees Pharmaceuticals, Inc. | $3.09M | 0.88 | -0.33 | -0.25 | Δ -0.08 | - | - | 65.15% | - | 0.00% | -83.78% | Healthcare | |
| 5328 | STKE | Sol Strategies Inc. | $50.05M | 1.26 | -0.35 | 43.45 | Δ -43.80 | -10.29% | -7.72% | - | - | 0.00% | -83.87% | Financial Services | |
| 5329 | UPB | Upstream Bio, Inc. | $163.77M | 2.99 | -1.04 | -1.07 | Δ 0.03 | -47.12% | -30.28% | 9.51% | - | 0.00% | -83.89% | Healthcare | |
| 5330 | ZOOZ | ZOOZ | $48.03M | 5.93 | -0.32 | - | - | -19.08% | -45.35% | - | - | 0.00% | -83.89% | - | |
| 5331 | SUIG | SUI Group Holdings Limited | $91.40M | 1.19 | -0.15 | -8.50 | Δ 8.35 | -0.06% | - | -2,553.66% | -82,605.64% | 0.00% | -84.03% | Financial Services | |
| 5332 | SLQT | SelectQuote, Inc. | $58.27M | 0.33 | -5.50 | 16.50 | Δ -22.00 | 6.61% | 3.64% | 36.72% | 5.30% | 0.00% | -84.06% | Financial Services | |
| 5333 | QMLS AI | QumulusAI, Inc. | $114.09M | 3.41 | -0.61 | -17.05 | Δ 16.44 | -14.10% | -9.02% | 60.23% | - | 0.00% | -84.09% | Technology | |
| 5334 | DAVA AI | Endava plc | $85.49M | 2.17 | -0.21 | 2.58 | Δ -2.79 | 3.87% | 0.28% | 5.66% | -36.56% | 0.00% | -84.16% | Technology | |
| 5335 | XCUR | Exicure, Inc. | $7.40M | 1.13 | -0.86 | -1.47 | Δ 0.61 | -99.65% | -30.32% | - | - | 0.00% | -84.20% | Healthcare | |
| 5336 | TMCR | The Metals Royalty Company Inc. | $148.31M | 2.20 | -5.79 | -30.00 | Δ 24.21 | -16.31% | 3.39% | - | - | 0.00% | -84.29% | Basic Materials | |
| 5337 | OIO | OIO | $26.42M | 1.87 | -8.90 | - | - | -31.54% | -18.40% | 5.32% | - | 0.00% | -84.30% | - | |
| 5338 | CWD | CaliberCos Inc. | $4.15M | 0.40 | -0.20 | -1.54 | Δ 1.34 | - | -5.29% | -43.43% | - | 0.00% | -84.33% | Financial Services | |
| 5339 | MIMI | MIMI | $2.44M | 0.96 | -1.41 | - | - | - | - | -5.02% | - | 0.00% | -84.34% | - | |
| 5340 | SLND | Southland Holdings, Inc. | $39.74M | 0.73 | -0.10 | 4.29 | Δ -4.39 | -64.88% | -20.81% | -11.86% | - | 0.00% | -84.35% | Industrials | |
| 5341 | DCGO | DocGo Inc. | $26.73M | 0.27 | -0.14 | 6.96 | Δ -7.10 | -119.00% | -19.81% | 27.91% | - | 0.00% | -84.39% | Healthcare | |
| 5342 | FNUC | Frontier Nuclear and Minerals Inc. | $24.05M | 0.67 | -0.27 | - | - | -20.70% | -14.88% | - | - | 0.00% | -84.42% | Basic Materials | |
| 5343 | BSEM | BioStem Technologies, Inc. | $31.00M | 1.66 | 1.89 | 5.72 | Δ -3.83 | 75.72% | -18.07% | 311.21% | 768.65% | 0.00% | -84.45% | Healthcare | |
| 5344 | GNS | GNS | $21.34M | 0.13 | -0.13 | - | - | -24.12% | -40.36% | -22.75% | - | 0.00% | -84.54% | - | |
| 5345 | AREN AI | The Arena Group Holdings, Inc. | $49.04M | 1.03 | 5.42 | 34.33 | Δ -28.91 | 42.67% | 10.15% | 190.62% | - | 0.00% | -84.60% | Communication Services | |
| 5346 | EHTH | eHealth, Inc. | $17.62M | 0.55 | -0.70 | 0.43 | Δ -1.13 | 5.89% | 3.42% | 9.88% | 6.60% | 0.00% | -84.69% | Financial Services | |
| 5347 | BBBY | Bed Bath & Beyond, Inc. | $133.37M | 1.40 | -0.99 | - | - | -26.23% | -19.89% | 1.17% | - | 0.00% | -84.72% | - | |
| 5348 | ZDAI | ZDAI | $10.65M | 1.27 | -0.28 | - | - | -91.22% | -68.56% | -7.10% | - | 0.00% | -84.76% | - | |
| 5349 | WIMI | WIMI | $11.03M | 0.60 | 0.04 | 0.02 | Δ 0.02 | -0.89% | 8.57% | -14.78% | - | 0.00% | -84.78% | - | |
| 5350 | GVH | GVH | $1.30M | 0.85 | 0.53 | 1.04 | Δ -0.51 | 9.55% | 6.09% | -0.64% | -5.54% | 0.00% | -84.92% | - | |
| 5351 | SEAT | Vivid Seats Inc. | $30.69M | 2.73 | -0.06 | -0.71 | Δ 0.65 | - | -3.82% | 1.85% | - | 0.00% | -84.98% | Communication Services | |
| 5352 | NNNN | NNNN | $162.84M | 3.71 | 68.62 | 34.31 | Δ 34.31 | 19.13% | 21.17% | -28.39% | -13.84% | 0.00% | -84.99% | - | |
| 5353 | WATR | WATR | $47.81M | 1.53 | -4.36 | - | - | -144.72% | -87.32% | 146.86% | - | 0.00% | -85.06% | - | |
| 5354 | SNGX | Soligenix, Inc. | $7.84M | 0.36 | -0.50 | -1.44 | Δ 0.94 | - | -84.87% | - | - | 0.00% | -85.12% | Healthcare | |
| 5355 | YXT | YXT.COM Group Holding Limited | $7.74M | 1.28 | -0.53 | -12.27 | Δ 11.74 | -97.16% | -10.31% | -7.55% | - | 0.00% | -85.12% | Technology | |
| 5356 | PAVM | PAVmed Inc. | $20.18M | 2.05 | -0.12 | -0.86 | Δ 0.74 | -89.22% | -39.69% | -42.68% | - | 0.00% | -85.14% | Healthcare | |
| 5357 | RNAZ | TransCode Therapeutics, Inc. | $29.12M | 1.72 | -0.04 | -2.87 | Δ 2.83 | -11.27% | -19.90% | - | - | 0.00% | -85.20% | Healthcare | |
| 5358 | LCID | Lucid Group, Inc. | $1.35B | 3.46 | -0.25 | -0.67 | Δ 0.42 | -60.89% | -30.70% | 158.00% | - | 0.00% | -85.21% | Consumer Cyclical | |
| 5359 | SQFT | Presidio Property Trust, Inc. | $1.12M | 0.78 | -0.09 | -2.29 | Δ 2.20 | - | -0.07% | 2.15% | - | 0.00% | -85.28% | Real Estate | |
| 5360 | SMR AI | NuScale Power Corporation | $2.21B | 5.38 | -2.45 | -8.15 | Δ 5.70 | -61.76% | -10.60% | 169.13% | - | 0.00% | -85.58% | Industrials | |
| 5361 | LHAI | Linkhome Holdings Inc. | $15.70M | 0.95 | -31.67 | - | - | 0.96% | -4.95% | 291.48% | -29.63% | 0.00% | -85.60% | Real Estate | |
| 5362 | MGRX | Mangoceuticals, Inc. | $5.18M | 0.24 | -0.24 | - | - | -118.64% | -46.97% | 270.88% | - | 0.00% | -85.63% | Healthcare | |
| 5363 | MI | MI | $96.65K | 0.54 | -3.38 | - | - | -1.08% | -1.29% | -40.26% | - | 0.00% | -85.69% | - | |
| 5364 | FTHM | Fathom Holdings Inc. | $6.50M | 0.19 | -0.24 | -1.12 | Δ 0.88 | -35.29% | -15.02% | 24.82% | - | 0.00% | -85.72% | Real Estate | |
| 5365 | CDLX | Cardlytics, Inc. | $11.01M | 1.87 | -0.10 | -0.57 | Δ 0.47 | -49.13% | -7.37% | 7.28% | - | 0.00% | -85.73% | Communication Services | |
| 5366 | XHLD | TEN Holdings, Inc. | $9.46M | 0.79 | -0.13 | 0.48 | Δ -0.61 | - | -80.02% | -13.57% | - | 0.00% | -85.78% | Communication Services | |
| 5367 | KUST | Kustom Entertainment, Inc. | $24.53M | 3.77 | -0.04 | - | - | -123.83% | -21.77% | -3.96% | - | 0.00% | -85.88% | Communication Services | |
| 5368 | HIND | Vyome Holdings, Inc. | $12.63M | 1.80 | -1.12 | - | - | - | -48.79% | -19.63% | - | 0.00% | -85.94% | Healthcare | |
| 5369 | SPWR | SunPower Inc. | $48.02M | 0.23 | -1.00 | 5.75 | Δ -6.75 | -31.12% | -17.22% | 65.25% | - | 0.00% | -86.01% | Technology | |
| 5370 | SDA | SunCar Technology Group Inc. | $17.91M | 0.32 | - | 2.13 | - | 3.67% | 2.30% | 20.10% | - | 0.00% | -86.14% | Consumer Cyclical | |
| 5371 | FMC | FMC Corporation | $780.84M | 5.02 | -0.23 | 3.15 | Δ -3.38 | -27.45% | 0.58% | 1.54% | - | 3.52% | -86.15% | Basic Materials | |
| 5372 | ANTA | Antalpha Platform Holding Compa | $42.03M | 1.75 | 7.95 | 5.56 | Δ 2.39 | 0.64% | -0.18% | 165.86% | - | 0.00% | -86.22% | Financial Services | |
| 5373 | NOMA | Nomadar Corp. | $24.15M | 1.58 | -7.18 | - | - | -27.59% | -13.61% | 11,388.35% | - | 0.00% | -86.22% | Consumer Cyclical | |
| 5374 | DBGI | Digital Brands Group, Inc. | $1.21M | 1.30 | -0.01 | - | - | - | -58.34% | 7.09% | - | 0.00% | -86.32% | Consumer Cyclical | |
| 5375 | AIAI | AIAI Holdings Corporation | $145.23M | 2.05 | -0.87 | - | - | -12.00% | -8.98% | -98.85% | - | 0.00% | -86.41% | Industrials | |
| 5376 | PROP | Prairie Operating Co. | $41.74M | 0.37 | -0.76 | 0.95 | Δ -1.71 | 8.01% | 8.17% | 34.57% | - | 0.00% | -86.42% | Energy | |
| 5377 | TAOP | TAOP | $3.17M | 0.33 | -0.04 | - | - | -36.31% | -25.51% | 8.34% | - | 0.00% | -86.42% | - | |
| 5378 | AIOS | AIOS | $2.46M | 9.85 | -0.01 | - | - | -4.70% | 2.13% | -33.33% | -42.46% | 0.00% | -86.47% | - | |
| 5379 | TVGN | Tevogen Inc. | $44.34M | 6.81 | -1.08 | - | - | - | - | - | - | 0.00% | -86.51% | Healthcare | |
| 5380 | FOFO | FOFO | $14.92M | 1.97 | 9.10 | 18.20 | Δ -9.10 | -113.33% | - | 341.33% | - | 0.00% | -86.53% | - | |
| 5381 | LTRN | Lantern Pharma Inc. | $8.18M | 0.64 | -0.39 | -0.32 | Δ -0.07 | - | -74.29% | - | - | 0.00% | -86.54% | Healthcare | |
| 5382 | SOWG | Sow Good Inc. | $38.19M | 1.90 | -0.36 | 1.67 | Δ -2.03 | - | -23.12% | - | - | 0.00% | -86.56% | Consumer Defensive | |
| 5383 | DRMA | Dermata Therapeutics, Inc. | $4.26M | 0.86 | -0.20 | -0.22 | Δ 0.02 | -122.48% | -89.88% | - | - | 0.00% | -86.59% | Healthcare | |
| 5384 | INVZ AI | Innoviz Technologies Ltd. | $62.60M | 0.21 | -0.55 | -1.19 | Δ 0.64 | -63.29% | -37.67% | 109.10% | - | 0.00% | -86.65% | Consumer Cyclical | |
| 5385 | MCRB | Seres Therapeutics, Inc. | $21.40M | 2.13 | -0.88 | -0.43 | Δ -0.45 | -79.05% | -39.85% | -41.88% | - | 0.00% | -86.66% | Healthcare | |
| 5386 | SNWV | SANUWAVE Health, Inc. | $45.59M | 5.30 | 6.54 | -530.00 | Δ 536.54 | 25.36% | 5.51% | 31.45% | - | 0.00% | -86.71% | Healthcare | |
| 5387 | HTCO | HTCO | $7.88M | 1.17 | -0.12 | - | - | - | -66.33% | 4.98% | - | 0.00% | -86.90% | - | |
| 5388 | NIKI | Niki BioSolutions, Inc. | $1.18M | 1.86 | -0.64 | - | - | -12.89% | -10.04% | - | - | 0.00% | -86.90% | Healthcare | |
| 5389 | KDK | Kodiak AI, Inc. | $208.64M | 1.04 | -0.56 | -1.34 | Δ 0.78 | -84.84% | -75.39% | -52.66% | - | 0.00% | -86.92% | Technology | |
| 5390 | NYXH | Nyxoah SA | $83.51M | 0.82 | -0.32 | -0.97 | Δ 0.65 | -119.32% | -36.87% | 48.11% | - | 0.00% | -86.97% | Healthcare | |
| 5391 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $2.70M | 4.61 | 46.10 | 83.62 | Δ -37.52 | - | -81.65% | - | -44.87% | 0.00% | -86.98% | Healthcare | |
| 5392 | AVXL | Anavex Life Sciences Corp. | $126.07M | 1.36 | -9.71 | -2.47 | Δ -7.24 | -54.15% | -9.70% | - | - | 0.00% | -87.12% | Healthcare | |
| 5393 | ALPS | ALPS | $54.91M | 0.33 | -16.50 | - | - | -136.00% | -28.82% | 10.55% | -58.48% | 0.00% | -87.19% | - | |
| 5394 | SHFS | SHF Holdings, Inc. | $4.19M | 0.34 | -0.35 | - | - | - | -36.76% | - | - | 0.00% | -87.24% | Financial Services | |
| 5395 | VRRM | Verra Mobility Corporation | $477.23M | 3.14 | 11.63 | 3.31 | Δ 8.32 | 16.61% | 9.16% | 17.60% | 91.92% | 0.00% | -87.24% | Technology | |
| 5396 | ALIT | Alight, Inc. | $253.89M | 9.61 | -0.13 | 1.84 | Δ -1.97 | 0.92% | 0.57% | -2.38% | - | 0.00% | -87.27% | Technology | |
| 5397 | YDKG | YDKG | $4.93M | 0.89 | -0.05 | - | - | -14.46% | -8.99% | 119.20% | - | 0.00% | -87.29% | - | |
| 5398 | IVDA | Iveda Solutions, Inc. | $2.88M | 0.23 | -0.43 | 0.12 | Δ -0.55 | -62.53% | -34.45% | 16.99% | - | 0.00% | -87.30% | Industrials | |
| 5399 | SLBT | SLBT | $734.60M | 1.31 | -616.76 | - | - | - | - | 58.11% | - | 0.00% | -87.38% | - | |
| 5400 | SNTI | Senti Biosciences Holdings, Inc. | $5.92M | 0.19 | -0.11 | -0.20 | Δ 0.09 | - | -65.57% | -81.15% | - | 0.00% | -87.63% | Healthcare | |
| 5401 | LNZA | LanzaTech Global, Inc. | $65.18M | 4.98 | 0.25 | -14.65 | Δ 14.90 | -109.20% | -10.12% | 14.36% | - | 0.00% | -87.67% | Industrials | |
| 5402 | CNSY | Cerenome, Inc. | $13.28M | 1.75 | -0.52 | -0.70 | Δ 0.18 | - | - | - | - | 0.00% | -87.72% | Healthcare | |
| 5403 | KPTI | Karyopharm Therapeutics Inc. | $12.47M | 0.55 | -0.04 | -0.20 | Δ 0.16 | - | -47.61% | 63.32% | - | 0.00% | -87.73% | Healthcare | |
| 5404 | ZEO | Zeo Energy Corp. | $11.68M | 0.28 | -0.97 | - | - | -42.30% | -13.56% | -7.97% | -87.22% | 0.00% | -87.74% | Technology | |
| 5405 | VEEE | Twin Vee Powercats Co. | $5.43M | 9.29 | -0.09 | - | - | -58.41% | -27.29% | 7.58% | - | 0.00% | -87.75% | Consumer Cyclical | |
| 5406 | PAAI AI | Paradium.AI, Inc. | $34.76M | 0.73 | 3.84 | 24.33 | Δ -20.49 | 42.67% | 10.15% | -15.18% | - | 0.00% | -87.78% | Communication Services | |
| 5407 | PBK | PowerBank Corporation | $10.79M | 0.20 | -1.54 | - | - | -0.33% | -5.33% | 139.26% | - | 0.00% | -87.78% | Utilities | |
| 5408 | TCRX | TScan Therapeutics, Inc. | $13.44M | 0.22 | -0.24 | -0.38 | Δ 0.14 | -64.64% | -31.53% | 75.64% | - | 0.00% | -87.79% | Healthcare | |
| 5409 | SLE | Super League Enterprise, Inc. | $259.31M | 5.57 | 0.05 | -1.79 | Δ 1.84 | -73.87% | -64.67% | 48.77% | - | 0.00% | -87.82% | Communication Services | |
| 5410 | SAFX | XCF Global, Inc. | $66.45M | 0.16 | -0.37 | -0.84 | Δ 0.47 | -28.58% | -5.80% | - | - | 0.00% | -87.89% | Utilities | |
| 5411 | ALDX | Aldeyra Therapeutics, Inc. | $39.21M | 0.65 | -1.71 | -2.36 | Δ 0.65 | -79.69% | -22.70% | - | - | 0.00% | -87.98% | Healthcare | |
| 5412 | ONEN | ONEN | - | 1.31 | - | - | - | - | - | - | - | 0.00% | -87.98% | - | |
| 5413 | AVAT | AVAT | $47.39M | 1.25 | - | - | - | - | - | - | - | 0.00% | -88.00% | - | |
| 5414 | AVX | Avax One Technology Ltd. | $43.74M | 4.38 | 0.03 | 0.01 | Δ 0.02 | -11.59% | -5.93% | 1,099.06% | - | 0.00% | -88.07% | Technology | |
| 5415 | WKHS | Workhorse Group, Inc. | $28.63M | 2.62 | -0.35 | -1.34 | Δ 0.99 | -60.02% | -53.11% | 43.08% | - | 0.00% | -88.07% | Consumer Cyclical | |
| 5416 | FLD | Fold Holdings, Inc. | $27.98M | 0.51 | -0.30 | -1.21 | Δ 0.91 | -20.95% | -16.75% | 3.26% | - | 0.00% | -88.08% | Financial Services | |
| 5417 | GRSD | Grandstand Limited | $45.56M | 1.28 | -1.24 | 2.10 | Δ -3.34 | 12.03% | 4.91% | 29.32% | -492.61% | 0.00% | -88.16% | Consumer Cyclical | |
| 5418 | MSAI | MultiSensor AI Holdings, Inc. | $8.62M | 3.91 | -0.72 | -1.68 | Δ 0.96 | -36.59% | -24.23% | -8.59% | - | 0.00% | -88.17% | Technology | |
| 5419 | SOS | SOS | $3.58M | 0.22 | -0.05 | - | - | -23.30% | -20.93% | -15.97% | - | 0.00% | -88.30% | - | |
| 5420 | ENHA | Enhanced Group Inc. | $154.60M | 1.13 | -1.40 | -16.95 | Δ 15.55 | -0.51% | 1.26% | - | - | 0.00% | -88.35% | Consumer Defensive | |
| 5421 | GWAV | Greenwave Technology Solutions, Inc. | $1.98M | 2.39 | -0.11 | - | - | -61.92% | -16.53% | 86.47% | - | 0.00% | -88.44% | Industrials | |
| 5422 | PSQH | PSQ Holdings, Inc. | $10.88M | 2.92 | -0.33 | -12.17 | Δ 11.84 | -72.62% | -30.41% | 237.21% | - | 0.00% | -88.48% | Technology | |
| 5423 | DTCX | Datacentrex, Inc. | $46.57M | 1.16 | -1.61 | - | - | -11.95% | -12.72% | 630.45% | - | 0.00% | -88.51% | Financial Services | |
| 5424 | PRFX | PRFX | $289.89K | 0.72 | -0.01 | - | - | -53.59% | -41.86% | - | - | 0.00% | -88.57% | - | |
| 5425 | AIFU | AIFU | $7.61M | 11.33 | 0.00 | - | - | - | - | -41.51% | -789.74% | 0.00% | -88.58% | - | |
| 5426 | BJDX | Bluejay Diagnostics, Inc. | $2.81M | 0.63 | -0.18 | -1.97 | Δ 1.79 | -115.88% | -51.08% | - | - | 0.00% | -88.61% | Healthcare | |
| 5427 | AGMH | AGMH | $1.01M | 0.50 | 0.08 | 0.16 | Δ -0.08 | -11.41% | 1.27% | -46.81% | -63.42% | 0.00% | -88.62% | - | |
| 5428 | INUV AI | Inuvo, Inc. | $7.09M | 0.43 | -1.39 | -43.00 | Δ 41.61 | -63.32% | -21.90% | 3.84% | - | 0.00% | -88.70% | Technology | |
| 5429 | IQST | iQSTEL Inc. | $9.72M | 0.89 | -0.39 | -8.09 | Δ 7.70 | -25.80% | -3.19% | 137.40% | - | 0.00% | -88.70% | Communication Services | |
| 5430 | FUSE AI | Fusemachines Inc. | $9.86M | 0.34 | -17.00 | - | - | 47.58% | -12.31% | -12.45% | - | 0.00% | -88.73% | Technology | |
| 5431 | PSNY AI | Polestar Automotive Holding UK PLC | $582.92M | 3.57 | -0.24 | -0.58 | Δ 0.34 | 87.19% | -18.91% | 7.81% | - | 0.00% | -88.77% | Consumer Cyclical | |
| 5432 | SILO | Silo Pharma, Inc. | $2.07M | 1.18 | -0.32 | -1.69 | Δ 1.37 | -61.55% | -44.25% | 12.19% | - | 0.00% | -88.78% | Healthcare | |
| 5433 | UP | Wheels Up Experience Inc. | $116.45M | 3.21 | -0.38 | -0.54 | Δ 0.16 | - | -14.17% | 13.86% | - | 0.00% | -88.78% | Industrials | |
| 5434 | INBS | Intelligent Bio Solutions Inc. | $5.57M | 1.68 | -0.20 | 4.80 | Δ -5.00 | - | -76.20% | 74.48% | - | 0.00% | -88.84% | Healthcare | |
| 5435 | RMSG | RMSG | $2.31M | 0.25 | -0.46 | - | - | - | - | - | - | 0.00% | -88.94% | - | |
| 5436 | CJMB | Callan JMB Inc. | $3.46M | 0.52 | -0.26 | - | - | - | -64.24% | -34.16% | - | 0.00% | -89.03% | Industrials | |
| 5437 | ENVB | Enveric Biosciences, Inc. | $6.53M | 1.46 | -0.12 | -1.04 | Δ 0.92 | - | -87.34% | 3.36% | - | 0.00% | -89.04% | Healthcare | |
| 5438 | NEGG | Newegg Commerce, Inc. | $208.48M | 9.94 | 22.09 | -99.40 | Δ 121.49 | -4.49% | 1.07% | 104.76% | - | 0.00% | -89.18% | Consumer Cyclical | |
| 5439 | AMIX | Autonomix Medical, Inc. | $4.90M | 2.50 | -0.06 | -0.34 | Δ 0.28 | - | - | - | - | 0.00% | -89.27% | Healthcare | |
| 5440 | SUPX | SUPX | $82.93M | 6.39 | -4.54 | - | - | -14.72% | -10.68% | -45.07% | - | 0.00% | -89.29% | - | |
| 5441 | BGMS | Bio Green Med Solution, Inc. | $6.23M | 0.94 | -0.19 | - | - | -122.97% | -37.00% | - | - | 0.00% | -89.40% | Industrials | |
| 5442 | FNGR | FingerMotion, Inc. | $10.44M | 0.16 | -1.33 | 5.33 | Δ -6.66 | -45.76% | -7.32% | 96.56% | - | 0.00% | -89.41% | Communication Services | |
| 5443 | SOC | Sable Offshore Corp. | $583.28M | 3.04 | -0.94 | 3.29 | Δ -4.23 | -56.91% | -14.02% | - | - | 0.00% | -89.47% | Energy | |
| 5444 | NVX | NVX | $1.69B | 2.01 | -0.36 | - | - | -24.32% | -32.77% | -2.72% | - | 0.00% | -89.49% | - | |
| 5445 | CAST | FreeCast, Inc. | $35.39M | 0.96 | -1.55 | 8.00 | Δ -9.55 | - | - | 29.43% | - | 0.00% | -89.50% | Communication Services | |
| 5446 | EPOW | EPOW | $109.60M | 2.83 | -5.90 | - | - | -28.74% | -10.63% | 6.78% | - | 0.00% | -89.61% | - | |
| 5447 | GCTK | GlucoTrack, Inc. | $479.03K | 0.60 | 0.03 | 0.01 | Δ 0.02 | - | - | 28.32% | - | 0.00% | -89.68% | Healthcare | |
| 5448 | FJET | Starfighters Space, Inc. | $47.85M | 0.87 | -1.38 | - | - | - | -59.05% | - | - | 0.00% | -89.77% | Industrials | |
| 5449 | UPXI | Upexi, Inc. | $65.68M | 0.80 | 1.51 | -6.15 | Δ 7.66 | -14.11% | - | 16.36% | - | 0.00% | -89.77% | Communication Services | |
| 5450 | FEMY | Femasys Inc. | $13.07M | 1.56 | -0.48 | -0.73 | Δ 0.25 | -102.93% | -84.23% | 17.18% | - | 0.00% | -89.82% | Healthcare | |
| 5451 | QNCX | Quince Therapeutics, Inc. | $35.27M | 34.68 | -0.16 | -7.40 | Δ 7.24 | -100.26% | -31.51% | - | - | 0.00% | -89.92% | Healthcare | |
| 5452 | MYSZ | My Size, Inc. | $5.01M | 1.04 | -0.07 | -0.39 | Δ 0.32 | -94.52% | -55.23% | 130.15% | - | 0.00% | -90.00% | Consumer Cyclical | |
| 5453 | GEMI | Gemini Space Station, Inc. | $172.85M | 3.17 | -0.21 | -1.58 | Δ 1.37 | -61.57% | -16.05% | 35.27% | - | 0.00% | -90.09% | Financial Services | |
| 5454 | HOST | HOST | - | 2.40 | - | - | - | - | - | - | - | 0.00% | -90.13% | - | |
| 5455 | VRXA | VRXA | $145.65M | 1.03 | -5.18 | - | - | -89.23% | -82.42% | - | - | 0.00% | -90.17% | - | |
| 5456 | QNTM | Quantum BioPharma Ltd. | $14.60M | 2.27 | -0.51 | -0.29 | Δ -0.22 | - | -51.84% | - | - | 0.00% | -90.24% | Healthcare | |
| 5457 | WXM | WXM | $2.18M | 3.16 | -0.60 | - | - | -57.58% | -24.00% | 5.78% | - | 0.00% | -90.28% | - | |
| 5458 | WSHP | WSHP | $32.12M | 2.93 | -0.40 | - | - | - | - | 40.21% | - | 0.00% | -90.30% | - | |
| 5459 | CANG | Cango Inc. | $93.19M | 2.37 | -0.15 | -16.93 | Δ 16.78 | -0.25% | -5.45% | 33.83% | - | 0.00% | -90.33% | Financial Services | |
| 5460 | KNRX | KNRX | $5.48M | 0.18 | -0.93 | - | - | 147.40% | - | -1.49% | - | 0.00% | -90.33% | - | |
| 5461 | AGIG | Abundia Global Impact Group Inc | $42.26M | 0.96 | -0.92 | -4.57 | Δ 3.65 | -41.72% | -69.72% | -5.22% | - | 0.00% | -90.38% | Utilities | |
| 5462 | HPAI | HPAI | $10.48M | 0.28 | 5.60 | 11.20 | Δ -5.60 | 15.19% | 5.00% | 135.53% | 31.25% | 0.00% | -90.63% | - | |
| 5463 | WKSP | Worksport Ltd. | $4.74M | 0.31 | -0.13 | -0.94 | Δ 0.81 | -78.45% | -49.61% | 52.91% | - | 0.00% | -90.75% | Consumer Cyclical | |
| 5464 | IRLA | IRLA | - | 32.83 | - | - | - | - | - | - | - | 0.00% | -90.78% | - | |
| 5465 | ARAY | Accuray Incorporated | $15.53M | 0.13 | -0.33 | -0.54 | Δ 0.21 | 2.82% | -1.40% | 5.33% | - | 0.00% | -91.01% | Healthcare | |
| 5466 | AIRE | reAlpha Tech Corp. | $4.81M | 0.80 | -0.24 | -0.46 | Δ 0.22 | -88.48% | -67.52% | 228.23% | - | 0.00% | -91.06% | Real Estate | |
| 5467 | MODD | Modular Medical, Inc. | $15.57M | 1.91 | -0.19 | -3.75 | Δ 3.56 | - | - | - | - | 0.00% | -91.25% | Healthcare | |
| 5468 | KSCP AI | Knightscope, Inc. | $12.13M | 0.52 | -0.15 | -0.23 | Δ 0.08 | -97.80% | -63.43% | 27.72% | - | 0.00% | -91.26% | Industrials | |
| 5469 | ADGM | Adagio Medical Holdings, Inc. | $2.99M | 0.11 | -0.08 | -0.09 | Δ 0.01 | -62.51% | -35.52% | - | - | 0.00% | -91.28% | Healthcare | |
| 5470 | FBLG | FibroBiologics, Inc. | $7.22M | 1.02 | -0.20 | -0.31 | Δ 0.11 | - | -95.77% | - | - | 0.00% | -91.34% | Healthcare | |
| 5471 | AUID | authID Inc. | $5.85M | 0.35 | -0.29 | - | - | - | -96.41% | -13.71% | - | 0.00% | -91.35% | Technology | |
| 5472 | VIVS | VivoSim Labs, Inc. | $2.14M | 0.16 | -0.04 | - | - | - | -89.50% | -14.27% | - | 0.00% | -91.43% | Healthcare | |
| 5473 | BTTC | BTTC | $2.60M | 0.36 | 12.37 | 9.03 | Δ 3.34 | 21.69% | 7.71% | 3.75% | - | 0.00% | -91.46% | - | |
| 5474 | THRY | Thryv Holdings, Inc. | $52.44M | 1.18 | -3.28 | -59.00 | Δ 55.72 | 11.14% | 2.34% | -13.25% | -82.19% | 0.00% | -91.48% | Technology | |
| 5475 | CIRC | Circle8 Group, Inc. | $34.07M | 0.29 | -0.14 | - | - | - | -7.27% | 7,081.19% | -450.45% | 0.00% | -91.50% | Industrials | |
| 5476 | JZXN | JZXN | $1.38M | 1.10 | -0.00 | - | - | -9.30% | -59.31% | - | - | 0.00% | -91.54% | - | |
| 5477 | HAIN | The Hain Celestial Group, Inc. | $14.56M | 0.16 | -0.05 | 1.85 | Δ -1.90 | -34.81% | 0.62% | 2.08% | - | 0.00% | -91.57% | Consumer Defensive | |
| 5478 | NNOX | Nano-X Imaging Ltd. | $29.86M | 0.38 | -0.22 | -0.95 | Δ 0.73 | -41.78% | -27.86% | 14.93% | 11.25% | 0.00% | -91.57% | Healthcare | |
| 5479 | ARTL | Artelo Biosciences, Inc. | $1.40M | 2.55 | -0.02 | -2.90 | Δ 2.88 | - | - | - | - | 0.00% | -91.61% | Healthcare | |
| 5480 | VRAX | VRAX | $718.23K | 1.24 | -0.10 | - | - | -83.77% | -60.35% | 13.21% | - | 0.00% | -91.63% | - | |
| 5481 | TNXP | Tonix Pharmaceuticals Holding Corp. | $87.98M | 5.13 | -0.39 | -0.65 | Δ 0.26 | -51.03% | -46.84% | 29.90% | - | 0.00% | -91.67% | Healthcare | |
| 5482 | CVKD | Cadrenal Therapeutics, Inc. | $3.01M | 0.97 | -0.20 | -0.28 | Δ 0.08 | - | - | - | - | 0.00% | -91.70% | Healthcare | |
| 5483 | LENZ | LENZ Therapeutics, Inc. | $102.12M | 3.25 | -0.79 | -1.06 | Δ 0.27 | -32.01% | -37.36% | - | - | 0.00% | -91.74% | Healthcare | |
| 5484 | BIOX | Bioceres Crop Solutions Corp. | $16.59M | 0.26 | -0.35 | 0.41 | Δ -0.76 | -0.18% | -0.05% | 0.49% | - | 0.00% | -91.83% | Basic Materials | |
| 5485 | FRMI | Fermi Inc. | $1.70B | 2.65 | -2.09 | 20.40 | Δ -22.49 | - | -34.41% | - | - | 0.00% | -91.85% | Real Estate | |
| 5486 | ICON | Icon Energy Corp. | $3.30M | 0.91 | -0.42 | -0.77 | Δ 0.35 | 0.33% | 1.27% | 15.84% | - | - | -91.86% | Industrials | |
| 5487 | VENU | Venu Holding Corporation | $72.51M | 1.29 | -1.39 | 0.69 | Δ -2.08 | -16.93% | -8.13% | 27.39% | -178.95% | 0.00% | -91.87% | Consumer Cyclical | |
| 5488 | MRLN | Merlin, Inc. | $83.89M | 0.83 | -0.14 | -0.75 | Δ 0.61 | -1.48% | 2.28% | - | - | 0.00% | -91.94% | Industrials | |
| 5489 | MKDW | MKDW | $2.26M | 0.48 | -0.73 | - | - | -32.86% | -13.98% | -1.32% | - | 0.00% | -92.03% | - | |
| 5490 | QTI | QT Imaging Holdings, Inc. | $34.54M | 2.36 | -1.70 | - | - | -29.28% | -19.42% | - | - | 0.00% | -92.07% | Healthcare | |
| 5491 | FTFT | Future FinTech Group Inc. | $18.17M | 2.25 | 0.01 | 0.02 | Δ -0.01 | -75.44% | -8.52% | -20.39% | - | 0.00% | -92.23% | Technology | |
| 5492 | STEX | Streamex Corp. | $41.93M | 0.36 | -0.04 | -18.00 | Δ 17.96 | -49.12% | -44.42% | - | - | 0.00% | -92.23% | Financial Services | |
| 5493 | ABTC | American Bitcoin Corp | $190.84M | 7.95 | -2.61 | 56.79 | Δ -59.40 | -15.09% | -20.63% | 41.25% | -15.66% | 0.00% | -92.26% | Financial Services | |
| 5494 | MOBX AI | Mobix Labs, Inc. | $12.21M | 0.68 | -0.11 | - | - | - | -52.96% | 184.57% | - | 0.00% | -92.30% | Technology | |
| 5495 | GSUN | GSUN | $1.57M | 0.18 | -0.10 | - | - | -15.76% | -21.24% | 48.59% | - | 0.00% | -92.69% | - | |
| 5496 | REED | Reed's, Inc. | $5.81M | 0.49 | -0.28 | -0.43 | Δ 0.15 | - | -50.69% | 3.74% | - | 0.00% | -92.69% | Consumer Defensive | |
| 5497 | EVTL | Vertical Aerospace Ltd. | $67.46M | 0.40 | -0.78 | -0.38 | Δ -0.40 | 108.01% | - | - | - | 0.00% | -92.75% | Industrials | |
| 5498 | CODX | Co-Diagnostics, Inc. | $3.98M | 0.57 | -0.02 | -0.69 | Δ 0.67 | -147.54% | -59.63% | 73.27% | - | 0.00% | -92.78% | Healthcare | |
| 5499 | OBAI AI | Our Bond, Inc. | $71.04M | 2.37 | -4.23 | - | - | - | - | 2.42% | - | 0.00% | -92.82% | Technology | |
| 5500 | BCAB | BioAtla, Inc. | $2.33M | 1.40 | -0.06 | -1.05 | Δ 0.99 | - | - | - | - | 0.00% | -92.86% | Healthcare | |
| 5501 | HDRN | Hadron Energy, Inc. | $52.91M | 0.74 | -0.78 | - | - | 24.88% | 93.52% | - | - | 0.00% | -92.86% | Industrials | |
| 5502 | INV | Innventure, Inc. | $27.92M | 0.33 | -0.24 | -0.58 | Δ 0.34 | -88.87% | -13.23% | 84.06% | - | 0.00% | -92.86% | Financial Services | |
| 5503 | EMAT | Evolution Metals & Technologies Corp. | $846.72M | 1.35 | -2.14 | 27.00 | Δ -29.14 | 70.33% | -30.07% | - | - | 0.00% | -92.89% | Basic Materials | |
| 5504 | AZTR | Azitra, Inc. | $4.24M | 0.07 | -0.25 | -0.13 | Δ -0.12 | - | - | - | - | 0.00% | -92.94% | Healthcare | |
| 5505 | GNLN | Greenlane Holdings, Inc. | $1.38M | 1.99 | 0.21 | -0.36 | Δ 0.57 | -80.10% | - | -41.19% | - | 0.00% | -93.01% | Consumer Defensive | |
| 5506 | CENN | Cenntro Inc. | $40.09M | 2.28 | -0.03 | - | - | -68.13% | -17.40% | 20.49% | - | 0.00% | -93.08% | Consumer Cyclical | |
| 5507 | MASK | MASK | $396.00K | 0.88 | 0.50 | 1.00 | Δ -0.50 | 30.01% | 8.18% | 55.08% | 20.30% | 0.00% | -93.13% | - | |
| 5508 | MDXH | MDxHealth SA | $17.18M | 0.18 | -0.25 | -0.47 | Δ 0.22 | -15.62% | -9.83% | 42.79% | - | 0.00% | -93.31% | Healthcare | |
| 5509 | MVIS AI | MicroVision, Inc. | $34.87M | 1.14 | -0.21 | -6.00 | Δ 5.79 | -113.51% | -45.02% | -6.96% | - | 0.00% | -93.33% | Technology | |
| 5510 | RENX | RenX Enterprises Corp. | $3.76M | 1.42 | -0.06 | - | - | -60.99% | -17.76% | - | - | 0.00% | -93.36% | Real Estate | |
| 5511 | BQ | BQ | $2.41M | 0.55 | -0.01 | - | - | -16.44% | -2.10% | -27.25% | - | 0.00% | -93.39% | - | |
| 5512 | BZAI AI | Blaize Holdings, Inc. | $36.21M | 0.25 | -0.42 | -0.85 | Δ 0.43 | - | -91.80% | 2,385.97% | - | 0.00% | -93.42% | Technology | |
| 5513 | MEDS | DataMEDS AI, Inc. | $7.35M | 2.30 | -0.05 | - | - | - | -82.93% | -10.70% | - | 0.00% | -93.42% | Healthcare | |
| 5514 | ANPA | ANPA | $20.25M | 1.62 | 25.11 | 50.22 | Δ -25.11 | 4.14% | 1.57% | -1.13% | -45.29% | 0.00% | -93.49% | - | |
| 5515 | CYN AI | Cyngn Inc. | $6.29M | 0.41 | -0.19 | -0.28 | Δ 0.09 | -56.77% | -32.24% | -5.80% | - | 0.00% | -93.62% | Technology | |
| 5516 | ONEG | ONEG | $9.23M | 0.71 | 9.24 | 18.48 | Δ -9.24 | -55.93% | -35.80% | -3.25% | - | 0.00% | -93.62% | - | |
| 5517 | VTGN | Vistagen Therapeutics, Inc. | $8.43M | 0.19 | -0.11 | -0.12 | Δ 0.01 | - | -83.21% | -4.36% | - | 0.00% | -93.62% | Healthcare | |
| 5518 | FGNX | FG Communities Holdings Inc. | $36.72M | 7.80 | 0.82 | -1.06 | Δ 1.88 | - | -50.35% | -6.03% | - | 0.00% | -93.65% | Financial Services | |
| 5519 | MNTS | Momentus Inc. | $47.22M | 2.15 | -2.17 | -1.39 | Δ -0.78 | -112.39% | -28.49% | 24.91% | - | 0.00% | -93.70% | Industrials | |
| 5520 | SRXH | SRX Global Inc. | $22.09M | 1.09 | 0.02 | 0.04 | Δ -0.02 | - | - | -32.32% | - | 0.00% | -93.77% | Consumer Defensive | |
| 5521 | AIM | AIM ImmunoTech Inc. | $6.38M | 0.16 | -0.05 | -0.43 | Δ 0.38 | - | -82.58% | -14.54% | 9.41% | 0.00% | -93.78% | Healthcare | |
| 5522 | EHGO | EHGO | $337.52K | 2.67 | -0.34 | - | - | -59.37% | -43.53% | -17.37% | - | 0.00% | -93.80% | - | |
| 5523 | FAMI | FAMI | $603.01K | 0.11 | -0.00 | - | - | -34.46% | -36.11% | -34.43% | - | 0.00% | -93.80% | - | |
| 5524 | DOGZ | DOGZ | $9.29M | 0.73 | -1.92 | - | - | -7.12% | -6.10% | -25.97% | - | 0.00% | -93.92% | - | |
| 5525 | ACTU | Actuate Therapeutics, Inc. Common stock | $12.49M | 0.52 | -0.60 | -0.78 | Δ 0.18 | - | - | - | - | 0.00% | -93.95% | Healthcare | |
| 5526 | CDTG | CDTG | $578.87K | 1.07 | -0.05 | - | - | -37.59% | -11.47% | -14.19% | - | 0.00% | -94.06% | - | |
| 5527 | XCH | XCH | $6.04B | 2.08 | -5.20 | - | - | - | -76.17% | -5.16% | - | 0.00% | -94.09% | - | |
| 5528 | TNMG | TNMG | $8.03M | 3.14 | -0.12 | - | - | -66.85% | -89.20% | 31.04% | - | 0.00% | -94.11% | - | |
| 5529 | WLDS | WLDS | $1.34M | 1.39 | -0.02 | - | - | -44.77% | -40.56% | 143.16% | - | 0.00% | -94.22% | - | |
| 5530 | TOPP | Toppoint Holdings Inc. | $3.21M | 0.13 | -0.38 | - | - | -78.65% | -30.75% | -8.33% | - | 0.00% | -94.32% | Industrials | |
| 5531 | BAOS | BAOS | $260.86K | 0.17 | -0.01 | - | - | - | -96.83% | -38.24% | 16.45% | 0.00% | -94.38% | - | |
| 5532 | EZRA | Reliance Global Group, Inc. | $3.83M | 2.28 | -0.27 | - | - | -80.82% | -33.83% | 18.67% | - | 0.00% | -94.39% | Financial Services | |
| 5533 | HKPD | HKPD | $2.35M | 0.10 | -33.33 | - | - | -10.40% | -8.84% | 2.28% | - | 0.00% | -94.39% | - | |
| 5534 | TPST | Tempest Therapeutics, Inc. | $8.60M | 0.52 | -0.14 | -0.43 | Δ 0.29 | - | -79.37% | - | - | 0.00% | -94.41% | Healthcare | |
| 5535 | TOPS | TOPS | $1.57M | 0.34 | 0.51 | 0.83 | Δ -0.32 | 8.94% | 0.93% | -0.10% | -45.39% | 0.00% | -94.43% | - | |
| 5536 | PLYX | Polaryx Therapeutics, Inc. | $91.85M | 1.94 | -13.86 | - | - | - | -42.52% | - | -68.88% | 0.00% | -94.46% | Healthcare | |
| 5537 | EJH | EJH | $216.21K | 1.35 | -0.07 | - | - | -9.51% | -10.85% | -11.03% | - | 0.00% | -94.70% | - | |
| 5538 | OMH | OMH | $1.44M | 3.12 | -0.09 | - | - | -105.12% | - | 20.33% | - | 0.00% | -94.70% | - | |
| 5539 | VHUB | VenHub Global, Inc. | $33.13M | 0.34 | -0.52 | - | - | - | - | - | - | 0.00% | -94.73% | Consumer Defensive | |
| 5540 | WORX | SCWorx Corp. | $1.41M | 2.61 | -0.79 | - | - | -13.40% | -5.12% | -11.21% | - | 0.00% | -94.73% | Healthcare | |
| 5541 | RITR | RITR | - | 0.00 | - | - | - | -27.78% | -23.56% | 38.00% | - | 0.00% | -94.74% | - | |
| 5542 | NCI | NCI | $365.76K | 0.72 | 0.04 | 0.08 | Δ -0.04 | 1.89% | 0.29% | -26.63% | -70.09% | 0.00% | -94.85% | - | |
| 5543 | RIME | Algorhythm Holdings, Inc. | $2.04M | 0.12 | -0.04 | -0.11 | Δ 0.07 | - | -50.87% | -9.99% | - | 0.00% | -94.86% | Technology | |
| 5544 | ERNA | Ernexa Therapeutics Inc. | $3.40M | 2.08 | -0.15 | -0.22 | Δ 0.07 | - | - | -25.19% | - | 0.00% | -94.91% | Healthcare | |
| 5545 | QCLS | Q/C Technologies, Inc. | $4.34M | 0.53 | 0.00 | - | - | -26.89% | -33.44% | - | - | 0.00% | -94.95% | Technology | |
| 5546 | OWLS | Obook Holdings Inc. | $105.91M | 2.80 | -5.28 | -7.57 | Δ 2.29 | - | - | 27.74% | - | 0.00% | -94.96% | Technology | |
| 5547 | MNDR | MNDR | $895.18K | 0.86 | -0.23 | - | - | - | - | 41.37% | - | 0.00% | -95.17% | - | |
| 5548 | SURG | SurgePays, Inc. | $7.41M | 0.14 | -0.09 | 14.00 | Δ -14.09 | - | - | 134.18% | - | 0.00% | -95.22% | Communication Services | |
| 5549 | BNKK | Bonk, Inc. | $8.32M | 1.04 | -0.06 | - | - | - | -43.19% | 162.61% | - | 0.00% | -95.28% | Consumer Defensive | |
| 5550 | XAIR | Beyond Air, Inc. | $2.26M | 2.30 | -0.04 | -1.39 | Δ 1.35 | -100.59% | -57.45% | -0.10% | - | 0.00% | -95.31% | Healthcare | |
| 5551 | APVO | Aptevo Therapeutics Inc. | $2.91M | 1.61 | 0.02 | -0.15 | Δ 0.17 | -124.44% | - | -28.81% | - | 0.00% | -95.32% | Healthcare | |
| 5552 | MERC | Mercer International Inc. | $9.38M | 0.14 | -0.02 | -0.10 | Δ 0.08 | -22.63% | -6.46% | 2.90% | - | 0.00% | -95.40% | Basic Materials | |
| 5553 | RCT | RCT | $4.43M | 0.08 | -0.07 | - | - | - | - | 158.52% | - | 0.00% | -95.41% | - | |
| 5554 | SBEV | Splash Beverage Group Inc | $1.99M | 0.31 | -0.01 | -1.41 | Δ 1.40 | 92.75% | -77.00% | -14.45% | - | 0.00% | -95.50% | Consumer Defensive | |
| 5555 | GIPR | Generation Income Properties, Inc. | $1.12M | 0.37 | -0.04 | -0.20 | Δ 0.16 | -7.52% | -0.94% | 22.57% | - | 0.00% | -95.60% | Real Estate | |
| 5556 | NVNO | enVVeno Medical Corporation | $4.80M | 6.91 | -0.28 | -1.11 | Δ 0.83 | -76.16% | -36.68% | - | - | 0.00% | -95.69% | Healthcare | |
| 5557 | IBG | IBG | $112.44K | 0.81 | -0.06 | - | - | - | - | -15.10% | - | 0.00% | -95.71% | - | |
| 5558 | SLGB | SLGB | $9.89M | 0.23 | 1.09 | 2.18 | Δ -1.09 | -10.01% | -9.22% | -7.68% | - | 0.00% | -95.72% | - | |
| 5559 | AIFC | AI Financial Corporation | $41.95M | 0.30 | -0.03 | - | - | -1.96% | -3.45% | -9.34% | - | 0.00% | -95.76% | Technology | |
| 5560 | MLEC | Moolec Science SA | $1.22M | 1.68 | -0.01 | -7.00 | Δ 6.99 | 11.20% | -54.45% | - | - | 0.00% | -95.82% | Healthcare | |
| 5561 | MRNO | Murano Global Investments Plc | $19.93M | 0.25 | -1.19 | - | - | -6.52% | -1.06% | 461.84% | - | 0.00% | -95.83% | Real Estate | |
| 5562 | HCWB | HCW Biologics Inc. | $2.06M | 1.12 | -0.07 | -2.04 | Δ 1.97 | - | -13.88% | -57.90% | - | 0.00% | -95.84% | Healthcare | |
| 5563 | GWH | ESS Tech, Inc. | $2.82M | 0.07 | -0.02 | -0.09 | Δ 0.07 | - | -87.77% | - | - | 0.00% | -95.86% | Industrials | |
| 5564 | AUUD | Auddia Inc. | $5.40M | 0.93 | -0.19 | -0.49 | Δ 0.30 | - | -63.73% | - | - | 0.00% | -95.89% | Technology | |
| 5565 | TVRD | Tvardi Therapeutics, Inc. | $12.94M | 0.97 | -0.34 | -0.43 | Δ 0.09 | -127.18% | -55.51% | 16.10% | - | 0.00% | -95.90% | Healthcare | |
| 5566 | FEED | ENvue Medical, Inc. | $258.64K | 0.28 | -0.00 | - | - | -66.41% | -20.99% | 25.88% | - | 0.00% | -95.92% | Healthcare | |
| 5567 | EPSM | EPSM | $12.36M | 0.92 | 44.35 | 88.70 | Δ -44.35 | -11.93% | -11.26% | -22.91% | - | 0.00% | -95.93% | - | |
| 5568 | ICCM | IceCure Medical Ltd | $4.64M | 1.00 | -0.15 | -0.30 | Δ 0.15 | - | -73.88% | 3.08% | 3.77% | 0.00% | -96.03% | Healthcare | |
| 5569 | ACH | Accendra Health, Inc. | $16.15M | 0.21 | -0.15 | 2.30 | Δ -2.45 | 14.74% | 0.64% | -5.85% | - | 0.00% | -96.05% | Healthcare | |
| 5570 | GRI | GRI Bio, Inc. | $3.10M | 1.42 | -0.50 | -0.71 | Δ 0.21 | - | -70.93% | - | - | 0.00% | -96.10% | Healthcare | |
| 5571 | POAS | POAS | $37.01M | 2.25 | -5.83 | - | - | -116.04% | -92.22% | -41.23% | - | 0.00% | -96.10% | - | |
| 5572 | SDOT | Sadot Group Inc. | $10.72M | 7.37 | -0.00 | 3.07 | Δ -3.07 | 74.07% | -41.06% | 63.01% | - | 0.00% | -96.10% | Consumer Defensive | |
| 5573 | EYPT | EyePoint, Inc. | $37.07M | 0.43 | -0.11 | -0.15 | Δ 0.04 | -70.85% | -74.85% | -8.83% | -42.28% | 0.00% | -96.11% | Healthcare | |
| 5574 | CYAB | Cyabra, Inc. | $3.83M | 0.14 | -0.06 | - | - | - | - | 92.66% | - | 0.00% | -96.12% | Technology | |
| 5575 | CABO | Cable One, Inc. | $31.83M | 5.61 | -0.03 | 0.39 | Δ -0.42 | -4.29% | 4.32% | 5.11% | - | 0.00% | -96.20% | Communication Services | |
| 5576 | BOXL | Boxlight Corporation | $2.34M | 2.77 | -0.02 | -0.03 | Δ 0.01 | -29.94% | -8.99% | 20.52% | - | 0.00% | -96.32% | Technology | |
| 5577 | DXST | DXST | $754.00K | 1.16 | 0.36 | 0.72 | Δ -0.36 | -1.78% | -1.88% | 53.31% | - | 0.00% | -96.43% | - | |
| 5578 | FCUV | Focus Universal Inc. | $3.21M | 3.27 | -0.16 | - | - | -57.44% | -28.22% | 28.70% | - | 0.00% | -96.43% | Technology | |
| 5579 | RKDA | Arcadia Biosciences, Inc. | $385.47K | 0.16 | -0.04 | -0.12 | Δ 0.08 | - | -34.76% | -3.56% | - | 0.00% | -96.51% | Consumer Defensive | |
| 5580 | JEM | JEM | $288.64K | 2.63 | -0.01 | - | - | -77.69% | -53.23% | 41.04% | - | 0.00% | -96.53% | - | |
| 5581 | FRGT | Freight Technologies, Inc. | $756.18K | 1.23 | -0.02 | -0.34 | Δ 0.32 | - | -40.30% | -19.53% | - | 0.00% | -96.59% | Technology | |
| 5582 | SPRC | SPRC | $438.53K | 1.20 | 0.01 | 0.02 | Δ -0.01 | - | - | -14.03% | - | 0.00% | -96.65% | - | |
| 5583 | NEON | Neonode Inc. | $12.59M | 0.75 | 1.56 | -1.97 | Δ 3.53 | 29.84% | -39.85% | 10.85% | - | 0.00% | -96.66% | Technology | |
| 5584 | ATYR | aTyr Pharma, Inc. | $16.67M | 0.17 | -0.27 | -0.36 | Δ 0.09 | -99.71% | -46.58% | -12.45% | - | 0.00% | -96.70% | Healthcare | |
| 5585 | PBM | Psyence Biomedical Ltd. | $15.72M | 4.12 | -0.33 | - | - | -35.09% | -31.33% | - | - | 0.00% | -96.72% | Healthcare | |
| 5586 | CCTG | CCTG | $1.45M | 0.37 | -0.30 | - | - | -26.45% | -26.27% | -10.41% | - | 0.00% | -96.79% | - | |
| 5587 | PMI | Picard Medical, Inc. | $17.24M | 7.37 | -0.21 | -1.64 | Δ 1.43 | - | -93.61% | 6.30% | - | 0.00% | -96.79% | Healthcare | |
| 5588 | AEHL | AEHL | $8.24M | 8.65 | -0.14 | - | - | -34.18% | -27.74% | 106.47% | 8.09% | 0.00% | -96.82% | - | |
| 5589 | FRMM | Forum Markets, Incorporated | $43.95M | 3.33 | -0.00 | 55.50 | Δ -55.50 | -87.97% | - | - | - | 0.00% | -96.89% | Technology | |
| 5590 | PHGE | Tessera Defense and Homeland Security Inc. | $783.00K | 0.29 | -0.00 | -0.00 | Δ 0.00 | - | -42.35% | - | - | 0.00% | -96.91% | Industrials | |
| 5591 | TDTH | TDTH | $672.16M | 0.73 | - | - | - | - | - | -49.68% | - | 0.00% | -96.92% | - | |
| 5592 | CHOW | CHOW | $7.81M | 0.22 | -0.31 | - | - | -32.40% | -24.23% | 32.65% | - | 0.00% | -96.95% | - | |
| 5593 | AIIO | AIIO | $11.12M | 0.60 | -0.06 | - | - | 135.85% | - | - | -83.60% | 0.00% | -96.98% | - | |
| 5594 | SGLY | Singularity Future Technology Ltd. | $2.22M | 0.41 | -0.02 | - | - | -43.71% | -4.03% | -17.99% | - | 0.00% | -96.98% | Industrials | |
| 5595 | AGRZ | AGRZ | $66.14M | 2.93 | 16.91 | 18.08 | Δ -1.17 | 36.29% | 6.88% | 277.68% | 655.83% | 0.00% | -97.05% | - | |
| 5596 | MSS | Maison Solutions Inc. | $1.03M | 1.27 | -0.05 | 0.51 | Δ -0.56 | -2.32% | -7.62% | 43.56% | 21.31% | 0.00% | -97.07% | Consumer Defensive | |
| 5597 | VTIX | Virtuix Holdings Inc. | $21.28M | 0.71 | -1.08 | -0.96 | Δ -0.12 | - | -84.85% | 32.87% | - | 0.00% | -97.09% | Technology | |
| 5598 | AMSS | AMASS Brands, Inc. | $3.83M | 0.33 | -0.16 | -0.33 | Δ 0.17 | - | -58.25% | -17.68% | - | 0.00% | -97.10% | Consumer Defensive | |
| 5599 | MENS | MENS | $132.29M | 1.74 | -43.82 | - | - | 18.58% | -22.48% | - | 9.85% | 0.00% | -97.13% | - | |
| 5600 | VVOS | Vivos Therapeutics, Inc. | $2.62M | 0.13 | -0.07 | -0.16 | Δ 0.09 | - | -56.19% | 8.89% | - | 0.00% | -97.13% | Healthcare | |
| 5601 | NCRA | Nocera, Inc. | $3.10M | 1.42 | -0.22 | - | - | -26.06% | -36.85% | 89.04% | - | 0.00% | -97.20% | Consumer Defensive | |
| 5602 | SLMT | SLMT | $26.16M | 3.19 | -0.07 | - | - | - | - | 202.24% | - | 0.00% | -97.20% | - | |
| 5603 | BGM | BGM | $1.65B | 8.20 | -45.56 | - | - | -3.17% | -4.60% | -16.38% | - | 0.00% | -97.21% | - | |
| 5604 | VSME | VSME | $2.26M | 0.82 | -0.02 | - | - | -149.68% | -92.27% | -5.90% | - | 0.00% | -97.27% | - | |
| 5605 | YHC | LQR House Inc. | $3.26M | 2.50 | 0.36 | 0.52 | Δ -0.16 | -38.91% | -8.86% | 37.56% | - | 0.00% | -97.30% | Consumer Defensive | |
| 5606 | UZX | UZX | $1.54M | 1.05 | -0.04 | - | - | -26.61% | -34.51% | -38.60% | - | 0.00% | -97.31% | - | |
| 5607 | VJET | VJET | - | 0.70 | - | - | - | - | - | - | - | 0.00% | -97.38% | - | |
| 5608 | HLSQ | Tessera Defense and Homeland Se | - | 0.27 | 0.01 | - | - | - | - | - | - | 0.00% | -97.40% | - | |
| 5609 | RAYA | RAYA | $117.25K | 1.31 | -0.00 | - | - | -3.76% | -2.34% | -5.30% | - | 0.00% | -97.40% | - | |
| 5610 | TDIC | TDIC | $500.24K | 1.69 | 0.07 | 0.14 | Δ -0.07 | - | -86.81% | 141.13% | - | 0.00% | -97.40% | - | |
| 5611 | LNAI | Lunai Bioworks Inc. | $2.13M | 0.47 | -0.01 | - | - | - | -9.65% | - | - | 0.00% | -97.57% | Healthcare | |
| 5612 | ZONE | CleanCore Solutions, Inc. | $50.21M | 0.10 | -0.09 | - | - | -113.65% | -87.33% | -11.52% | - | 0.00% | -97.58% | Industrials | |
| 5613 | GYGY | Game Your Game, Inc. | $5.47M | 0.38 | -0.53 | - | - | 46.64% | -61.90% | 293.23% | - | 0.00% | -97.62% | Technology | |
| 5614 | JAGX | Jaguar Health, Inc. | $933.38K | 2.15 | 0.00 | -0.38 | Δ 0.38 | - | -38.04% | 4.17% | - | 0.00% | -97.63% | Healthcare | |
| 5615 | WCT | WCT | $987.80K | 0.34 | -0.32 | - | - | -51.16% | -53.77% | -6.91% | - | 0.00% | -97.69% | - | |
| 5616 | AKAN | AKAN | $506.89K | 1.15 | -0.00 | - | - | - | - | -53.82% | -97.21% | 0.00% | -97.77% | - | |
| 5617 | ATPC | Agape ATP Corporation | $1.42M | 1.42 | -1.37 | - | - | -14.45% | -7.90% | 15.33% | - | 0.00% | -97.81% | Consumer Defensive | |
| 5618 | AXG | AXG | $15.12M | 0.08 | -0.73 | - | - | -50.44% | -25.98% | 84.69% | -358.86% | 0.00% | -97.81% | - | |
| 5619 | EDVA | Endovia Health Sciences, Inc. | $1.04M | 0.15 | -0.01 | - | - | 130.64% | -77.70% | -84.07% | -5.45% | 0.00% | -97.85% | Healthcare | |
| 5620 | SMX | SMX | $71.92K | 1.83 | -0.00 | - | - | - | - | - | - | 0.00% | -97.85% | - | |
| 5621 | AMOD | Alpha Modus Holdings, Inc. | $56.04M | 0.99 | -0.16 | - | - | 67.41% | - | - | - | 0.00% | -97.87% | Technology | |
| 5622 | SEGG | Sports Entertainment Gaming Global Corporation | $3.98M | 1.22 | -0.03 | - | - | -75.20% | -20.57% | -47.67% | - | 0.00% | -97.87% | Consumer Cyclical | |
| 5623 | WFF | WFF | $403.04K | 0.08 | 3.33 | 6.66 | Δ -3.33 | -16.25% | -41.88% | 14.22% | - | 0.00% | -97.87% | - | |
| 5624 | KITT | Nauticus Robotics, Inc. | $9.71M | 1.30 | -0.03 | -4.81 | Δ 4.78 | - | -37.08% | -11.48% | - | 0.00% | -97.91% | Industrials | |
| 5625 | LHSW | LHSW | $180.62K | 0.68 | -0.02 | - | - | -44.65% | -13.89% | 159.83% | - | 0.00% | -97.93% | - | |
| 5626 | CRMT | America's Car-Mart, Inc. | $7.92M | 0.95 | -0.04 | -0.42 | Δ 0.38 | - | -3.42% | 7.18% | - | 0.00% | -97.96% | Consumer Cyclical | |
| 5627 | CCHH | CCHH | $19.75M | 0.90 | 18.97 | 37.94 | Δ -18.97 | -18.39% | -16.02% | -0.95% | - | 0.00% | -98.01% | - | |
| 5628 | DDC | DDC | $3.26M | 0.14 | -0.00 | - | - | -30.93% | -25.56% | 15.13% | - | 0.00% | -98.07% | - | |
| 5629 | FXHO | FXHO | $1.12M | 6.60 | -1.33 | - | - | -1.14% | -6.23% | -0.20% | - | 0.00% | -98.09% | - | |
| 5630 | TRUG | TruGolf Holdings, Inc. | $1.68M | 0.88 | -0.02 | - | - | -105.59% | -13.32% | -2.27% | - | 0.00% | -98.09% | Communication Services | |
| 5631 | ARAI | Arrive AI Inc. | $6.74M | 0.13 | -0.20 | - | - | - | -81.65% | - | - | 0.00% | -98.13% | Technology | |
| 5632 | PMAX | PMAX | $127.20K | 0.48 | -0.00 | - | - | -53.79% | -55.46% | 8.05% | - | 0.00% | -98.14% | - | |
| 5633 | NXTT | Next Technology Holding Inc. | $7.64M | 5.19 | -0.00 | - | - | -15.42% | -9.92% | 16.66% | - | 0.00% | -98.16% | Technology | |
| 5634 | ILLR AI | Triller Group Inc. | $1.84M | 0.09 | -0.01 | - | - | 42.50% | - | 17.18% | - | 0.00% | -98.19% | Technology | |
| 5635 | ISPC | iSpecimen Inc. | $2.09M | 0.83 | -0.02 | -1.05 | Δ 1.03 | - | -87.69% | -25.10% | - | 0.00% | -98.21% | Healthcare | |
| 5636 | JTAI | Jet.AI Inc. | $1.54M | 1.08 | 0.00 | -0.54 | Δ 0.54 | -45.82% | -22.03% | -25.12% | - | 0.00% | -98.21% | Technology | |
| 5637 | LESL | Leslie's, Inc. | $936.55K | 0.10 | -0.00 | -0.04 | Δ 0.04 | -31.90% | 2.30% | 4.97% | - | 0.00% | -98.22% | Consumer Cyclical | |
| 5638 | ADBT | Advasa Holdings, Inc. | $53.40M | 0.11 | - | - | - | 5.80% | 3.17% | 28.46% | 1,490.62% | 0.00% | -98.26% | Technology | |
| 5639 | BGL | BGL | $4.51M | 0.13 | -0.08 | - | - | -63.22% | -57.72% | - | - | 0.00% | -98.27% | - | |
| 5640 | BYAH | BYAH | $1.60M | 2.36 | 2.58 | 2.43 | Δ 0.15 | - | - | 9.57% | - | 0.00% | -98.39% | - | |
| 5641 | ELAB | PMGC Holdings Inc. | $2.15M | 2.66 | -0.00 | - | - | - | -32.97% | -12.25% | - | 0.00% | -98.40% | Healthcare | |
| 5642 | THH | THH | $63.06M | 1.26 | 4.17 | 2.08 | Δ 2.09 | 6.17% | 4.03% | 14.93% | 316.99% | 0.00% | -98.48% | - | |
| 5643 | CMND | Clearmind Medicine Inc. | $3.04M | 6.00 | -0.01 | - | - | - | -53.08% | - | - | 0.00% | -98.53% | Healthcare | |
| 5644 | NAKA | Nakamoto Inc. | $137.61M | 7.69 | -0.25 | - | - | -4.11% | -11.21% | -21.65% | - | 0.00% | -98.55% | Financial Services | |
| 5645 | VNRX | VolitionRx Limited | $4.74M | 0.17 | -0.04 | -0.20 | Δ 0.16 | - | - | 63.64% | - | 0.00% | -98.64% | Healthcare | |
| 5646 | AZI | AZI | $205.62K | 0.82 | -0.00 | - | - | 56.60% | - | 0.67% | -64.68% | 0.00% | -98.66% | - | |
| 5647 | BIOT | BIOT | - | 0.20 | - | - | - | -2.78% | 2.40% | -19.58% | -86.30% | 0.00% | -98.68% | - | |
| 5648 | JDZG | JDZG | $613.20K | 6.56 | -1.37 | - | - | -9.36% | -7.36% | 35.91% | - | 0.00% | -98.68% | - | |
| 5649 | FLYE | Fly-E Group, Inc. | $3.20M | 1.96 | -0.24 | - | - | -28.37% | -16.51% | -4.34% | - | 0.00% | -98.69% | Consumer Cyclical | |
| 5650 | CHAI | Core AI Holdings | $4.91M | 0.19 | -0.79 | - | - | - | -31.36% | 58.60% | - | 0.00% | -98.71% | Communication Services | |
| 5651 | FMFC | FMFC | $65.70M | 3.59 | 308.18 | 274.23 | Δ 33.95 | 4.00% | 2.10% | 8.33% | -31.85% | 0.00% | -98.72% | - | |
| 5652 | WNW | WNW | $6.84M | 2.16 | 0.01 | 0.02 | Δ -0.01 | -3.40% | 8.39% | -76.53% | - | 0.00% | -98.75% | - | |
| 5653 | IPST | IP Strategy Holdings, Inc. | $1.89M | 2.62 | -0.01 | 11.91 | Δ -11.92 | -134.11% | -21.16% | 12.67% | - | 0.00% | -98.76% | Financial Services | |
| 5654 | SOBR | SOBR Safe, Inc. | $215.49K | 0.04 | -0.01 | -0.12 | Δ 0.11 | - | -97.65% | - | - | 0.00% | -98.78% | Technology | |
| 5655 | BIYA | BIYA | $1.51M | 1.27 | -72.57 | - | - | -41.50% | -34.25% | 7.78% | - | 0.00% | -98.79% | - | |
| 5656 | CRIS | Curis, Inc. | $970.03K | 0.40 | 0.30 | -0.07 | Δ 0.37 | -96.99% | -93.23% | 0.59% | - | 0.00% | -98.82% | Healthcare | |
| 5657 | DCOY | Decoy Therapeutics Inc. | $2.46M | 1.03 | 0.08 | -0.12 | Δ 0.20 | - | -73.35% | - | - | 0.00% | -98.82% | Healthcare | |
| 5658 | GOVX | GeoVax Labs, Inc. | $1.91M | 0.21 | -0.04 | -0.24 | Δ 0.20 | - | - | 13.00% | - | 0.00% | -98.85% | Healthcare | |
| 5659 | NTCL | NTCL | $274.53K | 0.67 | -0.02 | - | - | -139.21% | -78.38% | 1.93% | - | 0.00% | -98.85% | - | |
| 5660 | LZMH | LZMH | $5.93M | 0.75 | -0.66 | - | - | - | -44.47% | 90.64% | - | 0.00% | -98.87% | - | |
| 5661 | SBFM | Sunshine Biopharma, Inc. | $659.15K | 0.17 | -0.02 | 0.00 | Δ -0.02 | -26.35% | -9.91% | 247.73% | - | 0.00% | -98.89% | Healthcare | |
| 5662 | DGNX | DGNX | $36.41M | 1.25 | -1.04 | - | - | -39.29% | -52.48% | 30.53% | - | 0.00% | -98.91% | - | |
| 5663 | AIDX | 20/20 Biolabs, Inc. | $3.19M | 0.25 | -0.34 | - | - | - | -62.37% | 19.83% | - | 0.00% | -98.95% | Healthcare | |
| 5664 | GETY AI | Getty Images Holdings, Inc. | $8.42M | 0.02 | -0.05 | 0.12 | Δ -0.17 | 9.54% | 3.87% | 4.74% | - | 0.00% | -98.96% | Communication Services | |
| 5665 | GMM | GMM | $567.71K | 0.96 | -0.02 | - | - | 4.81% | -24.73% | 48.19% | - | 0.00% | -98.98% | - | |
| 5666 | PWCM | PowerCompute, Inc. | $1.09M | 0.61 | -0.01 | - | - | -74.68% | -95.40% | 11.30% | - | 0.00% | -98.98% | Financial Services | |
| 5667 | NXTS | Nexentis Technologies Inc. | $828.40K | 0.57 | 0.07 | - | - | -28.29% | -29.54% | - | - | 0.00% | -99.02% | Basic Materials | |
| 5668 | TGL | Treasure Global Inc. | $469.16K | 0.24 | -0.00 | -0.48 | Δ 0.48 | - | -34.23% | 16.32% | - | 0.00% | -99.02% | Technology | |
| 5669 | DAIC AI | CID HoldCo, Inc. | $2.62M | 1.12 | -0.15 | - | - | - | -91.01% | 3,261.71% | - | 0.00% | -99.11% | Technology | |
| 5670 | CETX AI | Cemtrex, Inc. | $2.98M | 1.73 | 0.01 | 3.15 | Δ -3.14 | 2.13% | -7.86% | 23.30% | - | 0.00% | -99.12% | Technology | |
| 5671 | ZBAO | ZBAO | $14.49M | 0.44 | -0.23 | - | - | - | -36.32% | 36.78% | - | 0.00% | -99.12% | - | |
| 5672 | BTAI | BioXcel Therapeutics, Inc. | $1.57M | 0.05 | -0.02 | -0.02 | Δ 0.00 | - | - | 19.63% | - | 0.00% | -99.14% | Healthcare | |
| 5673 | ENLV | Enlivex Ltd. | $3.98M | 0.20 | 0.00 | -0.26 | Δ 0.26 | -0.65% | -0.62% | - | - | 0.00% | -99.15% | Healthcare | |
| 5674 | GNPX | Genprex, Inc. | $1.62M | 1.98 | 0.06 | -0.91 | Δ 0.97 | - | -94.46% | - | - | 0.00% | -99.20% | Healthcare | |
| 5675 | TWG | TWG | $73.33K | 0.05 | 0.01 | 0.01 | Δ 0.00 | 11.48% | 10.84% | 2.36% | 18.48% | 0.00% | -99.21% | - | |
| 5676 | UCAR | UCAR | $1.53M | 3.08 | -0.02 | - | - | -19.62% | -18.14% | 74.08% | - | 0.00% | -99.22% | - | |
| 5677 | IVF | INVO Fertility, Inc. | $1.33M | 0.53 | 0.00 | -0.07 | Δ 0.07 | -73.19% | -16.41% | 38.51% | - | 0.00% | -99.23% | Healthcare | |
| 5678 | KWM | K Wave Media Ltd. | $2.04M | 0.63 | -0.01 | - | - | - | -45.92% | 7.57% | - | 0.00% | -99.26% | Communication Services | |
| 5679 | GCDT | GCDT | $2.32M | 0.18 | -0.30 | - | - | -12.44% | -20.15% | 118.72% | - | 0.00% | -99.27% | - | |
| 5680 | WETO | WETO | $19.58M | 0.89 | -1.48 | - | - | -24.50% | -9.03% | -40.52% | - | 0.00% | -99.27% | - | |
| 5681 | CHR | Cheer Holding, Inc. | $2.42M | 1.31 | -0.02 | - | - | 7.11% | 4.55% | -1.78% | -1.60% | 0.00% | -99.28% | Communication Services | |
| 5682 | AXNX | AXNX | $2.87M | 1.13 | -1.66 | - | - | - | - | -5.02% | -452.92% | 0.00% | -99.30% | - | |
| 5683 | CLDI | Calidi Biotherapeutics, Inc. | $2.39M | 0.65 | -0.02 | -0.72 | Δ 0.70 | - | - | - | - | 0.00% | -99.31% | Healthcare | |
| 5684 | CTNT | Cheetah Net Supply Chain Service Inc. | $3.12M | 2.34 | -0.00 | -2.44 | Δ 2.44 | -43.56% | -4.87% | -71.41% | - | 0.00% | -99.32% | Industrials | |
| 5685 | RVSN | RVSN | $6.28M | 3.12 | -0.51 | - | - | -57.71% | -49.24% | 52.29% | - | 0.00% | -99.32% | - | |
| 5686 | SUGP | SUGP | $1.64M | 1.62 | 0.04 | 0.08 | Δ -0.04 | -19.58% | -14.68% | 12.13% | - | 0.00% | -99.33% | - | |
| 5687 | HODO | House of Doge Inc. | $5.94M | 0.07 | -0.05 | - | - | - | - | -99.97% | - | 0.00% | -99.35% | Technology | |
| 5688 | PARA | Banzai International, Inc. | $1.65M | 0.47 | 0.03 | -0.14 | Δ 0.17 | -14.42% | -35.78% | 4.39% | - | 0.00% | -99.40% | Technology | |
| 5689 | INHD | Inno Holdings Inc. | $8.72M | 3.46 | 0.09 | 0.05 | Δ 0.04 | -28.08% | -7.24% | -14.18% | - | 0.00% | -99.41% | Basic Materials | |
| 5690 | VMAR | Vision Marine Technologies Inc. | $5.15M | 7.88 | -0.00 | -0.09 | Δ 0.09 | -51.01% | -27.67% | 35.07% | - | 0.00% | -99.41% | Consumer Cyclical | |
| 5691 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | $1.16M | 0.49 | -0.15 | - | - | - | - | - | - | 0.00% | -99.43% | Healthcare | |
| 5692 | TRNR | Interactive Strength Inc. | $2.44M | 1.77 | -0.00 | - | - | -127.64% | -12.25% | 156.78% | - | 0.00% | -99.43% | Consumer Cyclical | |
| 5693 | NXAT | Nexus Advanced Technologies Inc. | $1.23M | 0.38 | -0.00 | - | - | - | -45.92% | 7.57% | -3,329.10% | 0.00% | -99.44% | Industrials | |
| 5694 | KXIN | Kaixin Holdings | $19.84M | 1.75 | -0.00 | - | - | -0.68% | -68.49% | - | 569.32% | 0.00% | -99.47% | Consumer Cyclical | |
| 5695 | OLOX | Olenox Industries Inc. | $1.51M | 0.91 | 0.00 | - | - | -137.55% | -15.23% | 3.38% | - | 0.00% | -99.47% | Industrials | |
| 5696 | LNKS | LNKS | $34.39K | 0.64 | -0.01 | - | - | -7.63% | -5.93% | -16.88% | - | 0.00% | -99.48% | - | |
| 5697 | LGCL | LGCL | $4.55M | 1.63 | 0.40 | 0.78 | Δ -0.38 | 10.54% | 9.87% | 17.70% | 0.24% | 0.00% | -99.54% | - | |
| 5698 | FCHL | FCHL | $35.89K | 0.95 | -0.01 | - | - | -118.24% | -51.18% | 14.51% | - | 0.00% | -99.55% | - | |
| 5699 | CMCT | Creative Media & Community Trust Corporation | $10.33M | 3.21 | -0.00 | -1.33 | Δ 1.33 | 1.25% | -0.05% | 14.04% | - | 0.00% | -99.56% | Real Estate | |
| 5700 | DKI | DKI | $2.83M | 2.25 | -0.27 | - | - | -126.72% | - | 59.72% | - | 0.00% | -99.60% | - | |
| 5701 | CHSN | CHSN | $346.91K | 0.89 | 29.67 | 14.84 | Δ 14.83 | -1.92% | 1.81% | 7.46% | 14.28% | 0.00% | -99.62% | - | |
| 5702 | SNYR | Synergy CHC Corp. | $149.00K | 0.01 | -0.01 | 0.07 | Δ -0.08 | -93.25% | -62.02% | 175.49% | - | 0.00% | -99.63% | Healthcare | |
| 5703 | SGRX | SGRX | $306.29K | 0.41 | -0.01 | - | - | -17.04% | -67.51% | - | - | 0.00% | -99.67% | - | |
| 5704 | RDGT | RDGT | $745.31K | 0.84 | -0.05 | - | - | -4.54% | -1.81% | 3.21% | - | 0.00% | -99.69% | - | |
| 5705 | SDST | Stardust Power Inc. | $145.24K | 0.01 | -0.01 | -0.09 | Δ 0.08 | - | -93.19% | - | - | 0.00% | -99.69% | Industrials | |
| 5706 | FLZH | Flash Sports & Media Holdings, Inc. | $1.70M | 0.03 | -0.00 | - | - | 38.72% | -11.52% | 5.08% | - | 0.00% | -99.71% | Communication Services | |
| 5707 | ONCO | Onconetix, Inc. | $1.80M | 0.41 | 0.00 | -0.48 | Δ 0.48 | -40.18% | -27.03% | - | - | 0.00% | -99.74% | Healthcare | |
| 5708 | NUWE | Nuwellis, Inc. | $1.56M | 0.49 | 0.00 | -0.19 | Δ 0.19 | - | -87.83% | 8.46% | - | 0.00% | -99.75% | Healthcare | |
| 5709 | BRNX | BRNX | $615.63K | 0.86 | -0.01 | - | - | - | - | -36.62% | - | 0.00% | -99.76% | - | |
| 5710 | KIDZ | KIDZ AI Inc. | $1.42M | 1.65 | -0.00 | - | - | -27.14% | -12.60% | -94.39% | - | 0.00% | -99.76% | Consumer Defensive | |
| 5711 | DRCT | Direct Digital Holdings, Inc. | $174.93K | 0.23 | -0.00 | -0.03 | Δ 0.03 | - | -43.15% | -2.34% | - | 0.00% | -99.77% | Communication Services | |
| 5712 | SLXN | Silexion Therapeutics Corp | $945.24K | 0.17 | -0.01 | -0.27 | Δ 0.26 | - | - | - | - | 0.00% | -99.78% | Healthcare | |
| 5713 | RETO | RETO | $635.36K | 0.88 | -0.00 | - | - | -11.65% | -38.76% | 154.50% | - | 0.00% | -99.79% | - | |
| 5714 | NCT | NCT | $1.41M | 1.32 | 0.53 | 1.06 | Δ -0.53 | 17.08% | 4.82% | -9.65% | -39.16% | 0.00% | -99.80% | - | |
| 5715 | HCTI | Healthcare Triangle, Inc. | $5.56M | 0.38 | -0.07 | -0.49 | Δ 0.42 | -98.44% | -20.87% | -15.02% | - | 0.00% | -99.81% | Healthcare | |
| 5716 | IPW | iPower Inc. | $220.05K | 0.23 | -0.00 | 3.83 | Δ -3.83 | -4.54% | -14.24% | 21.16% | - | 0.00% | -99.83% | Consumer Cyclical | |
| 5717 | GDC | GD Culture Group Limited | $4.79M | 1.15 | -0.00 | - | - | -1.27% | -2.35% | -66.93% | - | 0.00% | -99.85% | Communication Services | |
| 5718 | PPCB | Propanc Biopharma, Inc. | $615.16K | 0.27 | 0.00 | - | - | 41.29% | -62.31% | - | - | 0.00% | -99.86% | Healthcare | |
| 5719 | EZGO | EZGO | $3.81K | 0.78 | -0.00 | - | - | -3.41% | -12.59% | 5.62% | - | 0.00% | -99.87% | - | |
| 5720 | RBNE | Robin Energy Ltd. | $266.46K | 0.20 | 1.25 | 2.50 | Δ -1.25 | 1.28% | 2.17% | -14.12% | - | 0.00% | -99.87% | Energy | |
| 5721 | CISS | C3is Inc. | $1.79M | 0.52 | 0.00 | - | - | 1.43% | 7.49% | 119.48% | 166.78% | 0.00% | -99.88% | Industrials | |
| 5722 | ZCMD | ZCMD | $53.32K | 1.29 | -0.01 | - | - | -27.37% | -26.13% | -7.02% | - | 0.00% | -99.88% | - | |
| 5723 | NEXR | NEXR | $130.38K | 0.52 | -0.00 | - | - | -42.15% | -16.56% | 42.15% | - | 0.00% | -99.90% | - | |
| 5724 | PFSA | Profusa, Inc. | $617.84K | 1.02 | -0.00 | - | - | 149.90% | - | - | - | 0.00% | -99.90% | Healthcare | |
| 5725 | FGL | FGL | $948.07K | 2.87 | -0.11 | - | - | -4.73% | -4.09% | 23.87% | - | 0.00% | -99.91% | - | |
| 5726 | MTEN | MTEN | $103.30K | 1.02 | -0.01 | - | - | -1.35% | -5.72% | 13.27% | - | 0.00% | -99.91% | - | |
| 5727 | EDBL | Edible Garden AG Incorporated | $1.66M | 0.85 | -0.00 | -0.06 | Δ 0.06 | -116.97% | -48.34% | 5.08% | - | 0.00% | -99.92% | Consumer Defensive | |
| 5728 | LRHC | La Rosa Holdings Corp. | $1.56M | 0.47 | -0.00 | - | - | - | -29.77% | 37.76% | - | 0.00% | -99.92% | Real Estate | |
| 5729 | MGN | MGN | $32.83M | 2.02 | 6.86 | 13.72 | Δ -6.86 | 1.29% | 0.93% | 5.07% | -52.51% | 0.00% | -99.92% | - | |
| 5730 | OCG | OCG | $243.00K | 1.60 | -0.00 | - | - | -5.95% | -5.80% | -52.67% | - | 0.00% | -99.92% | - | |
| 5731 | SRTM | SRTM | - | 0.43 | -0.00 | - | - | - | - | 37.76% | -405.40% | 0.00% | -99.92% | - | |
| 5732 | HAO | HAO | $48.43K | 2.14 | 0.01 | 0.01 | Δ 0.00 | 14.75% | 8.33% | 73.29% | 129.80% | 0.00% | -99.93% | - | |
| 5733 | KALA | KALA BIO, Inc. | $3.67M | 0.19 | -0.02 | -0.03 | Δ 0.01 | - | -65.43% | - | - | 0.00% | -99.95% | Healthcare | |
| 5734 | VIVK | Vivakor, Inc. | $4.46M | 1.63 | -0.00 | - | - | -44.75% | -4.29% | 190.92% | - | 0.00% | -99.95% | Energy | |
| 5735 | WHLR | Wheeler Real Estate Investment Trust, Inc. | $1.61M | 0.43 | 0.00 | -0.20 | Δ 0.20 | - | 3.11% | -0.68% | 104.53% | 0.00% | -99.95% | Real Estate | |
| 5736 | YFOR | YFOR | $10.71K | 0.23 | -0.00 | - | - | -77.60% | -62.37% | 41.93% | - | 0.00% | -99.95% | - | |
| 5737 | ZNB | ZNB | $7.46K | 0.68 | -0.00 | - | - | -35.14% | - | -19.16% | - | 0.00% | -99.95% | - | |
| 5738 | AMZE | Amaze Holdings, Inc. | $208.24K | 0.01 | -0.00 | 0.03 | Δ -0.03 | - | -22.80% | 3.71% | - | 0.00% | -99.96% | Technology | |
| 5739 | CDT | CDT Equity Inc. | $5.27K | 0.13 | 0.00 | - | - | - | -23.43% | - | - | 0.00% | -99.96% | Healthcare | |
| 5740 | NCL | NCL | - | 0.00 | - | - | - | -87.64% | -31.01% | -13.42% | - | 0.00% | -99.96% | Consumer Cyclical | |
| 5741 | NIVF | NewGenIvf Group Limited | $955.18K | 0.15 | 0.00 | 0.00 | Δ 0.00 | -35.34% | -36.94% | -7.36% | 178.23% | 0.00% | -99.96% | Healthcare | |
| 5742 | RPGL | RPGL | $131.86K | 6.08 | -0.23 | - | - | 9.63% | 4.21% | - | - | 0.00% | -99.96% | - | |
| 5743 | XXII | 22nd Century Group, Inc. | $157.08K | 0.22 | 0.00 | -0.01 | Δ 0.01 | -57.80% | -30.95% | 42.44% | - | 0.00% | -99.97% | Consumer Defensive | |
| 5744 | BDAI | BDAI | $238.90K | 2.08 | 0.03 | 0.06 | Δ -0.03 | 1.16% | 0.42% | 0.55% | -49.70% | 0.00% | -99.98% | - | |
| 5745 | DCX | DCX | $24.06M | 1.23 | -0.02 | - | - | -5.33% | -3.47% | - | - | 0.00% | -99.99% | - | |
| 5746 | ELPW | ELPW | $113.13M | 2.26 | -0.00 | - | - | - | - | - | - | 0.00% | -99.99% | - | |
| 5747 | INLF | INLF | $236.25K | 0.20 | -0.00 | - | - | -36.02% | -21.98% | 40.39% | - | 0.00% | -99.99% | - | |
| 5748 | LBGJ | LBGJ | $284.97K | 1.52 | -0.25 | - | - | -9.86% | -3.64% | -6.25% | - | 0.00% | -99.99% | - | |
| 5749 | VCIG | VCIG | $118.40K | 0.27 | -0.00 | - | - | -20.67% | -25.88% | 47.89% | - | 0.00% | -99.99% | - | |
| 5750 | YYAI AI | AiRWA Inc. | $37.40K | 0.71 | -0.07 | - | - | 24.91% | 0.68% | 133.11% | 134.70% | 0.00% | -99.99% | Technology | |
| 5751 | HUBC | HUBC | $437 | 0.20 | -0.00 | - | - | 27.01% | - | -14.13% | - | 0.00% | -100.00% | - | |
| 5752 | PAVS | PAVS | $15.75K | 2.73 | -0.00 | - | - | -9.81% | -34.54% | - | - | 0.00% | -100.00% | - | |
| 5753 | RUBI | RUBI | $247 | 0.16 | 0.00 | - | - | 9.99% | 1.97% | -1.73% | -37.16% | 0.00% | -100.00% | - | |
| 5754 | SXTC | SXTC | $599 | 0.05 | -0.00 | - | - | -23.43% | -17.85% | -16.74% | - | 0.00% | -100.00% | - | |
| 5755 | WOK | WOK | $116 | 1.13 | -0.00 | - | - | -4.23% | -3.24% | -20.65% | - | 0.00% | -100.00% | - | |
| 5756 | GMEX | GMEX | $19.24K | 0.82 | -0.03 | - | - | -17.77% | -5.99% | -13.93% | - | 0.00% | -100.32% | - |
Ad space
Explore More
Top 1Y Performers screener — FAQ
What is the Top 1Y Performers stock screener?
Best 1-year price performance. It scans USA stocks and currently lists 5756 matching companies, refreshed every trading day.
How often is the Top 1Y Performers screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the Top 1Y Performers screen today?
5756 USA stocks currently match the Top 1Y Performers screen.
Is the USA Top 1Y Performers screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.