Strong Free Cash Flow screener
Largest free cash flow generators.
| # | Ticker | Name | Charts | Mkt Cap | Price | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $12.04B | 12.21 | 12.09 | 9.94 | Δ 2.15 | 16.02% | 7.58% | -0.13% | -5.52% | 8.58% | -35.12% | Communication Services | |
| 2 | KB | KB Financial Group Inc. | $40.92B | 116.54 | 9.42 | 7.88 | Δ 1.54 | - | 0.77% | 8.97% | 12.36% | 2.55% | +39.30% | Financial Services | |
| 3 | BMA | Banco Macro S.A. | $3.95B | 62.95 | 12.87 | 5.59 | Δ 7.28 | - | 1.73% | 74.10% | 45.59% | 6.91% | -9.35% | Financial Services | |
| 4 | HDB | HDFC Bank Limited | $115.32B | 22.44 | 15.69 | 15.81 | Δ -0.12 | - | 1.75% | 16.90% | 12.47% | 1.80% | -39.35% | Financial Services | |
| 5 | SKM | SK Telecom Co., Ltd. | $11.84B | 30.83 | 22.18 | 11.45 | Δ 10.73 | 4.30% | 2.58% | -0.40% | -23.50% | 2.73% | +36.78% | Communication Services | |
| 6 | KT | KT Corporation | $8.31B | 17.45 | 8.90 | 4.99 | Δ 3.91 | 8.30% | 2.69% | 3.29% | 10.89% | 4.18% | -13.91% | Communication Services | |
| 7 | TEO | Telecom Argentina S.A. | $1.59B | 12.66 | 10.29 | 13.36 | Δ -3.07 | 6.74% | 3.12% | 18.98% | - | 0.31% | +19.89% | Communication Services | |
| 8 | BBAR | Banco BBVA Argentina S.A. | $2.55B | 12.50 | 9.19 | 17.01 | Δ -7.82 | - | 1.24% | 4.96% | -7.56% | 3.34% | -22.73% | Financial Services | |
| 9 | BCH | Banco de Chile | $19.46B | 38.53 | 14.82 | 12.31 | Δ 2.51 | - | 2.24% | -1.29% | -6.40% | 5.78% | +37.91% | Financial Services | |
| 10 | TSM AI | Taiwan Semiconductor Manufacturing Company Limited | $2.14T | 412.35 | 30.73 | 18.81 | Δ 11.92 | 30.20% | 19.00% | 18.94% | 19.57% | 0.95% | +72.68% | Technology | |
| 11 | KEP | Korea Electric Power Corporation | $13.76B | 10.72 | 2.40 | 3.80 | Δ -1.40 | 7.23% | 3.04% | 11.03% | - | 4.61% | -24.45% | Utilities | |
| 12 | LPL | LG Display Co., Ltd. | $2.61B | 2.61 | -2.64 | 24.52 | Δ -27.16 | 2.98% | 1.44% | -0.44% | - | 0.00% | -46.52% | Technology | |
| 13 | IBN | ICICI Bank Limited | $107.45B | 29.94 | 18.60 | 16.09 | Δ 2.51 | - | 2.11% | 18.11% | 16.78% | 0.89% | -7.56% | Financial Services | |
| 14 | TGS | Transportadora de Gas del Sur S.A. | $1.80B | 25.94 | 11.33 | 9.91 | Δ 1.42 | 15.44% | 9.91% | 16.50% | 24.30% | 3.16% | -9.49% | Energy | |
| 15 | HMC | Honda Motor Co., Ltd. | $44.87B | 34.58 | -48.03 | 6.97 | Δ -55.00 | -1.78% | -0.15% | 8.83% | - | 4.09% | +3.53% | Consumer Cyclical | |
| 16 | AKO-A | Embotelladora Andina S.A. | $1.92B | 24.29 | 13.06 | 13.05 | Δ 0.01 | 16.82% | 8.67% | 7.98% | 28.89% | 2.84% | +31.76% | Consumer Defensive | |
| 17 | AKO-B | Embotelladora Andina S.A. | $2.37B | 30.01 | 16.13 | 17.97 | Δ -1.84 | 16.82% | 8.67% | 7.98% | 28.89% | 2.53% | +27.17% | Consumer Defensive | |
| 18 | WIT | Wipro Limited | $21.67B | 2.19 | 16.85 | 14.61 | Δ 2.24 | 14.68% | 7.26% | 0.78% | 5.16% | 5.16% | -18.87% | Technology | |
| 19 | AAPL | Apple Inc. | $5.08T | 348.22 | 39.93 | 36.32 | Δ 3.61 | 68.72% | 27.08% | 1.81% | 3.92% | 0.32% | +49.79% | Technology | |
| 20 | PBR | Petróleo Brasileiro S.A. - Petrobras | $95.33B | 25.62 | 6.47 | 6.43 | Δ 0.04 | 14.90% | 10.07% | -9.45% | -17.79% | 8.03% | +115.39% | Energy | |
| 21 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $43.96B | 129.03 | 9.16 | 25.10 | Δ -15.94 | 12.32% | 6.36% | 12.10% | -6.68% | 4.97% | +54.99% | Consumer Defensive | |
| 22 | PDD | PDD Holdings Inc. | $112.69B | 79.17 | 8.54 | 6.39 | Δ 2.15 | 22.36% | 10.01% | 49.00% | 45.85% | 0.00% | -32.12% | Consumer Cyclical | |
| 23 | CCU | Compañía Cervecerías Unidas S.A. | $1.97B | 10.66 | 17.48 | 13.70 | Δ 3.78 | 7.42% | 3.86% | 2.38% | -0.29% | 3.19% | -14.23% | Consumer Defensive | |
| 24 | BRK-A | Berkshire Hathaway Inc. | $400.77B | 820,500.00 | 13.76 | 25.44 | Δ -11.68 | - | 6.01% | 7.60% | 10.02% | 0.00% | +14.68% | Financial Services | |
| 25 | BRK-B | Berkshire Hathaway Inc. | $770.15B | 546.97 | 13.76 | 25.25 | Δ -11.49 | - | 6.01% | 4.18% | 9.44% | 0.00% | +14.59% | Financial Services | |
| 26 | RY | Royal Bank of Canada | $279.74B | 202.06 | 17.76 | 15.81 | Δ 1.95 | - | 0.96% | 10.90% | 8.84% | 2.49% | +50.59% | Financial Services | |
| 27 | CHT | Chunghwa Telecom Co., Ltd. | $37.79B | 48.72 | 29.71 | 31.07 | Δ -1.36 | 10.70% | 5.69% | 2.86% | 2.11% | 3.52% | +12.61% | Communication Services | |
| 28 | PAYP | PayPay Corporation | $10.30B | 15.21 | 13.00 | 20.15 | Δ -7.15 | 11.06% | 1.19% | 23.06% | - | 0.00% | -16.24% | Technology | |
| 29 | DB | Deutsche Bank Aktiengesellschaft | $59.15B | 31.48 | 8.22 | 6.65 | Δ 1.57 | - | 0.49% | 6.39% | 7.85% | 3.47% | -9.79% | Financial Services | |
| 30 | NVDA AI | NVIDIA Corporation | $5.12T | 212.21 | 26.79 | 13.53 | Δ 13.26 | 74.66% | 53.57% | 24.64% | 32.12% | 0.46% | +17.02% | Technology | |
| 31 | NVO | Novo Nordisk A/S | $131.81B | 39.43 | 9.74 | 11.73 | Δ -1.99 | 39.01% | 18.73% | 20.43% | 22.65% | 4.16% | -18.79% | Healthcare | |
| 32 | UMC AI | United Microelectronics Corporation | $46.47B | 18.53 | 17.82 | 21.10 | Δ -3.28 | 10.38% | 5.09% | -5.19% | -23.31% | 1.53% | +175.67% | Technology | |
| 33 | GLXY | Galaxy Digital | $2.97B | 15.29 | -35.56 | -44.88 | Δ 9.32 | - | - | 8.08% | - | 0.00% | -46.05% | Financial Services | |
| 34 | AVGO AI | Broadcom Inc. | $1.54T | 323.24 | 41.28 | 16.67 | Δ 24.61 | 16.70% | 15.37% | 17.04% | 54.08% | 0.72% | +5.34% | Technology | |
| 35 | EQNR | Equinor ASA | $109.97B | 46.42 | 12.68 | 9.75 | Δ 2.93 | 24.50% | 14.52% | -10.78% | -44.02% | 3.63% | +99.25% | Energy | |
| 36 | COF | Capital One Financial Corporation | $124.80B | 203.43 | 13.07 | 8.44 | Δ 4.63 | - | 1.52% | 15.98% | -30.67% | 1.63% | -4.86% | Financial Services | |
| 37 | NFLX AI | Netflix, Inc. | $279.19B | 67.05 | 21.08 | 17.55 | Δ 3.53 | 29.87% | 16.08% | 22.30% | 32.79% | 0.00% | -44.33% | Communication Services | |
| 38 | HSBC | HSBC Holdings plc | $314.52B | 91.89 | 13.13 | 9.70 | Δ 3.43 | - | 0.78% | 9.75% | 12.72% | 3.65% | +48.37% | Financial Services | |
| 39 | UNH | UnitedHealth Group Incorporated | $381.46B | 424.98 | 27.29 | 18.80 | Δ 8.49 | 9.74% | 4.87% | 10.40% | 5.43% | 2.47% | +60.54% | Healthcare | |
| 40 | GOOGL AI | Alphabet Inc. | $1.90T | 324.22 | 16.26 | 21.82 | Δ -5.56 | 26.20% | 12.96% | 17.96% | 21.53% | 0.25% | +60.99% | Communication Services | |
| 41 | CVX | Chevron Corporation | $444.66B | 226.68 | 21.82 | 15.36 | Δ 6.46 | - | 5.86% | -1.00% | -2.30% | 3.47% | +51.52% | Energy | |
| 42 | GM | General Motors Company | $69.83B | 77.21 | 34.47 | 5.15 | Δ 29.32 | 1.55% | 2.25% | 1.44% | -5.37% | 0.83% | +40.19% | Consumer Cyclical | |
| 43 | CCZ | Comcast Holdings Corp. | - | 65.10 | 12.08 | 9.78 | Δ 2.30 | 8.65% | 7.34% | 7.98% | 12.03% | 0.00% | +10.13% | - | |
| 44 | META AI | Meta Platforms, Inc. | $1.43T | 648.85 | 24.45 | 18.56 | Δ 5.89 | 25.69% | 14.59% | 19.89% | 37.61% | 0.31% | -11.45% | Communication Services | |
| 45 | XOM | ExxonMobil Holdings Corporation | $732.87B | 178.23 | 22.94 | 16.52 | Δ 6.42 | 9.01% | 5.52% | 0.48% | -1.99% | 2.52% | +70.92% | Energy | |
| 46 | V | Visa Inc. | $706.08B | 414.34 | 35.23 | 27.61 | Δ 7.62 | 37.15% | 19.11% | 14.33% | 13.04% | 0.72% | +21.92% | Financial Services | |
| 47 | BHF | Brighthouse Financial, Inc. | $2.67B | 46.35 | 3.66 | 2.31 | Δ 1.35 | - | 0.33% | -2.69% | -9.06% | 0.00% | -1.38% | Financial Services | |
| 48 | UBS | UBS Group AG | $143.50B | 46.87 | 15.94 | 11.50 | Δ 4.44 | - | 0.57% | 12.44% | 0.60% | 2.17% | +21.26% | Financial Services | |
| 49 | CRM AI | Salesforce, Inc. | $205.99B | 250.29 | 22.90 | 15.62 | Δ 7.28 | 11.08% | 5.70% | 24.99% | 39.62% | 0.77% | +6.49% | Technology | |
| 50 | PSKY | Paramount Skydance Corporation | $10.64B | 9.78 | 326.00 | 11.50 | Δ 314.50 | -16.09% | 2.75% | -1.48% | - | 1.88% | -33.75% | Communication Services | |
| 51 | VZ | Verizon Communications Inc. | $187.80B | 45.20 | 11.77 | 8.56 | Δ 3.21 | 8.56% | 5.05% | 2.33% | 6.90% | 5.86% | +10.47% | Communication Services | |
| 52 | KWM | K Wave Media Ltd. | $2.04M | 0.63 | -0.01 | - | - | - | -45.92% | 7.57% | - | 0.00% | -99.26% | Communication Services | |
| 53 | NXAT | Nexus Advanced Technologies Inc. | $1.23M | 0.38 | -0.00 | - | - | - | -45.92% | 7.57% | -3,329.10% | 0.00% | -99.44% | Industrials | |
| 54 | MA | Mastercard Incorporated | $550.55B | 633.21 | 34.87 | 27.50 | Δ 7.37 | 60.19% | 24.06% | 12.29% | 19.21% | 0.62% | +10.25% | Financial Services | |
| 55 | JNJ | Johnson & Johnson | $644.91B | 267.61 | 31.05 | 22.05 | Δ 9.00 | 14.88% | 8.60% | 2.43% | 4.76% | 1.98% | +57.26% | Healthcare | |
| 56 | BCS | Barclays PLC | $73.44B | 22.01 | 8.50 | 6.66 | Δ 1.84 | - | 0.47% | 5.21% | 6.56% | 2.68% | +10.14% | Financial Services | |
| 57 | ABBV | AbbVie Inc. | $503.96B | 285.19 | 80.56 | 17.54 | Δ 63.02 | 10.47% | 10.51% | 1.75% | -29.06% | 2.54% | +45.95% | Healthcare | |
| 58 | MSFT AI | Microsoft Corporation | $3.87T | 521.08 | 29.00 | 22.09 | Δ 6.91 | 26.33% | 14.09% | 9.93% | 11.90% | 0.79% | +0.90% | Technology | |
| 59 | WBD | Warner Bros. Discovery, Inc. | $77.60B | 30.95 | -24.18 | 442.14 | Δ -466.32 | 1.49% | 1.71% | 43.97% | -18.87% | 0.00% | +156.85% | Communication Services | |
| 60 | AXP | American Express Company | $219.59B | 325.17 | 19.73 | 16.12 | Δ 3.61 | - | 3.79% | 8.87% | 6.02% | 1.23% | +7.10% | Financial Services | |
| 61 | IBKR | Interactive Brokers Group, Inc. | $37.28B | 82.28 | 32.65 | 25.82 | Δ 6.83 | - | 2.28% | 0.66% | 14.88% | 0.40% | +30.19% | Financial Services | |
| 62 | GEV AI | GE Vernova Inc. | $220.37B | 827.42 | 23.73 | 32.69 | Δ -8.96 | 6.30% | 2.54% | 8.68% | - | 0.22% | +30.74% | Industrials | |
| 63 | MRK | Merck & Co., Inc. | $363.27B | 147.24 | 117.79 | 15.42 | Δ 102.37 | - | 11.87% | 5.64% | 10.01% | 2.31% | +83.97% | Healthcare | |
| 64 | ALL | The Allstate Corporation | $65.52B | 259.10 | 5.18 | 9.24 | Δ -4.06 | - | 8.68% | 9.84% | 299.22% | 1.87% | +26.58% | Financial Services | |
| 65 | PGR | The Progressive Corporation | $133.43B | 229.62 | 11.53 | 14.10 | Δ -2.57 | - | 7.84% | 10.44% | 13.36% | 0.18% | -1.87% | Financial Services | |
| 66 | TRV | The Travelers Companies, Inc. | $84.56B | 405.44 | 10.89 | 13.41 | Δ -2.52 | - | 4.78% | 3.56% | 4.66% | 1.32% | +52.95% | Financial Services | |
| 67 | TTE | TotalEnergies SE | $200.93B | 90.96 | 11.38 | 8.53 | Δ 2.85 | 10.04% | 5.51% | -11.53% | -13.84% | 4.63% | +54.60% | Energy | |
| 68 | PG | The Procter & Gamble Company | $384.90B | 165.59 | 25.01 | 22.38 | Δ 2.63 | 22.49% | 10.72% | 0.52% | 1.59% | 2.95% | +9.68% | Consumer Defensive | |
| 69 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $137.66B | 25.03 | 11.43 | 9.19 | Δ 2.24 | - | 1.35% | 11.99% | 18.24% | 4.11% | +40.41% | Financial Services | |
| 70 | BP | BP p.l.c. | $128.91B | 50.05 | 24.41 | 9.38 | Δ 15.03 | 7.99% | 5.04% | -7.78% | - | 4.35% | +53.74% | Energy | |
| 71 | CM | Canadian Imperial Bank of Commerce | $104.44B | 115.03 | 15.30 | 14.40 | Δ 0.90 | - | 0.89% | 10.06% | 10.66% | 2.77% | +59.17% | Financial Services | |
| 72 | CMCSA | Comcast Corporation | $80.84B | 22.84 | 7.37 | 6.36 | Δ 1.01 | 8.64% | 4.31% | 8.47% | 12.78% | 6.30% | -22.43% | Communication Services | |
| 73 | BAC | Bank of America Corporation | $357.19B | 51.08 | 11.80 | 9.75 | Δ 2.05 | - | 0.97% | 3.14% | 4.27% | 2.39% | +10.48% | Financial Services | |
| 74 | PFE | Pfizer Inc. | $173.38B | 30.42 | 40.03 | 10.50 | Δ 29.53 | - | 5.78% | 1.44% | -0.26% | 6.22% | +29.39% | Healthcare | |
| 75 | IBM AI | International Business Machines Corporation | $237.52B | 252.11 | 22.37 | 19.15 | Δ 3.22 | - | 5.30% | -2.09% | -0.89% | 2.84% | +7.75% | Technology | |
| 76 | NVS | Novartis AG | $297.02B | 156.27 | 23.61 | 15.88 | Δ 7.73 | 21.09% | 10.25% | 9.25% | 26.22% | 3.36% | +32.86% | Healthcare | |
| 77 | XP | XP Inc. | $11.91B | 29.35 | 14.90 | 12.42 | Δ 2.48 | -2.42% | 1.36% | 10.28% | 13.04% | 0.99% | +71.69% | Financial Services | |
| 78 | TMUS | T-Mobile US, Inc. | $170.33B | 158.79 | 16.63 | 11.00 | Δ 5.63 | 9.39% | 5.97% | 22.63% | 28.77% | 2.45% | -35.50% | Communication Services | |
| 79 | CSCO AI | Cisco Systems, Inc. | $413.54B | 104.89 | 31.50 | 18.66 | Δ 12.84 | 13.48% | 7.98% | 2.14% | 1.39% | 1.46% | +52.08% | Technology | |
| 80 | ACN | Accenture plc | $158.33B | 258.74 | 19.08 | 16.27 | Δ 2.81 | 24.07% | 10.53% | 6.53% | 9.92% | 3.28% | +7.49% | Technology | |
| 81 | LLY | Eli Lilly and Company | $1.16T | 1,306.69 | 43.95 | 27.60 | Δ 16.35 | - | 20.36% | 7.20% | 11.41% | 0.60% | +99.24% | Healthcare | |
| 82 | STT | State Street Corporation | $46.11B | 167.84 | 14.81 | 10.96 | Δ 3.85 | - | 0.87% | 2.90% | 4.83% | 2.01% | +54.41% | Financial Services | |
| 83 | HD | The Home Depot, Inc. | $326.97B | 327.73 | 22.95 | 20.45 | Δ 2.50 | 28.75% | 12.14% | 4.06% | 6.35% | 3.08% | -17.37% | Consumer Cyclical | |
| 84 | BUD | Anheuser-Busch InBev SA/NV | $149.36B | 85.49 | 18.42 | 17.41 | Δ 1.01 | 8.49% | 4.88% | 0.88% | 4.63% | 1.80% | +41.90% | Consumer Defensive | |
| 85 | TFC | Truist Financial Corporation | $59.15B | 48.42 | 11.13 | 9.73 | Δ 1.40 | - | 1.06% | - | 6.03% | 4.29% | +7.27% | Financial Services | |
| 86 | CB | Chubb Limited | $140.41B | 363.95 | 12.99 | 12.45 | Δ 0.54 | - | 3.36% | 8.29% | 8.00% | 1.22% | +33.13% | Financial Services | |
| 87 | QCOM AI | QUALCOMM Incorporated | $184.59B | 172.83 | 19.73 | 16.94 | Δ 2.79 | 30.13% | 11.61% | 9.34% | 2.92% | 1.95% | +12.70% | Technology | |
| 88 | T | AT&T Inc. | $155.82B | 22.74 | 7.50 | 8.87 | Δ -1.37 | 6.59% | 4.16% | 0.31% | 3.44% | 4.37% | -16.15% | Communication Services | |
| 89 | RTX | RTX Corporation | $262.42B | 194.71 | 34.34 | 24.80 | Δ 9.54 | 8.28% | 4.21% | 2.61% | 2.62% | 1.51% | +27.04% | Industrials | |
| 90 | RGA | Reinsurance Group of America, Incorporated | $17.77B | 272.05 | 11.98 | 9.16 | Δ 2.82 | - | 0.95% | 9.33% | 12.61% | 1.59% | +45.15% | Financial Services | |
| 91 | GILD | Gilead Sciences, Inc. | $194.91B | 157.19 | -59.09 | 15.90 | Δ -74.99 | 21.23% | 14.09% | 11.38% | 9.79% | 2.17% | +34.25% | Healthcare | |
| 92 | PM | Philip Morris International Inc. | $314.43B | 201.74 | 27.71 | 21.97 | Δ 5.74 | 34.03% | 14.59% | -1.69% | 3.57% | 3.09% | +26.02% | Consumer Defensive | |
| 93 | CNC | Centene Corporation | $35.19B | 71.24 | -6.82 | 13.32 | Δ -20.14 | -19.03% | 2.48% | 26.15% | - | 0.00% | +163.17% | Healthcare | |
| 94 | ADBE AI | Adobe Inc. | $105.30B | 270.55 | 15.11 | 9.78 | Δ 5.33 | 45.12% | 20.08% | 10.62% | 12.12% | 0.00% | -22.94% | Technology | |
| 95 | MPC | Marathon Petroleum Corporation | $134.08B | 459.28 | 15.94 | 10.77 | Δ 5.17 | 12.90% | 8.74% | 6.91% | 14.73% | 0.95% | +189.54% | Energy | |
| 96 | SU | Suncor Energy Inc. | $90.54B | 77.41 | 14.39 | 13.53 | Δ 0.86 | 10.03% | 8.58% | -5.92% | -13.29% | 2.49% | +101.66% | Energy | |
| 97 | SAP AI | SAP SE | $277.69B | 240.59 | 31.20 | 24.81 | Δ 6.39 | 18.17% | 9.54% | 7.63% | 46.36% | 1.37% | -12.21% | Technology | |
| 98 | MO | Altria Group, Inc. | $127.02B | 76.07 | 16.01 | 12.97 | Δ 3.04 | 38.27% | 29.49% | 1.24% | -1.89% | 6.37% | +24.02% | Consumer Defensive | |
| 99 | AMD AI | Advanced Micro Devices, Inc. | $829.18B | 507.93 | 129.57 | 32.31 | Δ 97.26 | 5.47% | 5.13% | 11.81% | 66.28% | 0.00% | +175.42% | Technology | |
| 100 | NEM | Newmont Corporation | $120.24B | 114.11 | 14.37 | 11.19 | Δ 3.18 | - | 15.75% | 6.53% | 20.15% | 0.84% | +68.21% | Basic Materials | |
| 101 | SCHW | The Charles Schwab Corporation | $158.13B | 91.44 | 16.66 | 11.72 | Δ 4.94 | - | 2.07% | 9.09% | 7.50% | 1.22% | -3.40% | Financial Services | |
| 102 | AMGN | Amgen Inc. | $241.81B | 447.28 | 27.78 | 18.27 | Δ 9.51 | 13.95% | 8.67% | 5.51% | 5.55% | 2.44% | +59.24% | Healthcare | |
| 103 | BMO | Bank of Montreal | $118.47B | 170.44 | 19.26 | 14.73 | Δ 4.53 | - | 0.62% | 11.19% | -13.67% | 2.98% | +50.93% | Financial Services | |
| 104 | ASML AI | ASML Holding N.V. | $599.40B | 1,560.54 | 50.65 | 26.83 | Δ 23.82 | 42.97% | 16.45% | 15.55% | 19.55% | 0.50% | +107.90% | Technology | |
| 105 | VLO | Valero Energy Corporation | $122.74B | 426.28 | 17.78 | 11.42 | Δ 6.36 | 9.83% | 10.56% | 6.23% | -4.61% | 1.16% | +219.73% | Energy | |
| 106 | BMY | Bristol-Myers Squibb Company | $128.69B | 63.00 | 13.88 | 9.53 | Δ 4.35 | - | 10.72% | 6.46% | 6.78% | 4.22% | +37.98% | Healthcare | |
| 107 | CVS | CVS Health Corporation | $120.84B | 94.48 | 25.33 | 11.07 | Δ 14.26 | 6.30% | 2.97% | 10.27% | -2.32% | 3.02% | +47.92% | Healthcare | |
| 108 | CI | The Cigna Group | $83.47B | 315.88 | 13.06 | 9.43 | Δ 3.63 | 8.03% | 4.46% | 27.25% | 15.61% | 2.24% | +12.46% | Healthcare | |
| 109 | GPN | Global Payments Inc. | $22.73B | 85.88 | 40.70 | 5.37 | Δ 35.33 | 3.82% | 2.33% | 9.67% | 22.33% | 1.17% | +0.63% | Industrials | |
| 110 | PEP | PepsiCo, Inc. | $189.64B | 138.83 | 18.20 | 15.47 | Δ 2.73 | 15.41% | 8.93% | 4.93% | 2.11% | 4.43% | -3.36% | Consumer Defensive | |
| 111 | BKNG | Booking Holdings Inc. | $124.83B | 161.10 | 17.86 | 13.01 | Δ 4.85 | 70.23% | 20.38% | 16.93% | 22.07% | 1.08% | -25.45% | Consumer Cyclical | |
| 112 | SNDK | Sandisk Corporation | $184.62B | 1,260.93 | 17.09 | 4.76 | Δ 12.33 | -11.91% | 43.91% | 9.93% | - | 0.00% | +2,582.26% | Technology | |
| 113 | COP | ConocoPhillips | $174.95B | 145.63 | 19.29 | 14.49 | Δ 4.80 | 10.31% | 7.53% | -9.11% | -24.66% | 2.59% | +56.92% | Energy | |
| 114 | MU AI | Micron Technology, Inc. | $967.31B | 856.49 | 19.34 | 5.48 | Δ 13.86 | 13.69% | 34.87% | 13.68% | 26.02% | 0.05% | +590.32% | Technology | |
| 115 | RCI | Rogers Communications Inc. | $14.25B | 33.20 | 4.05 | 9.63 | Δ -5.58 | 6.75% | 3.84% | 12.14% | 60.10% | 4.13% | -1.87% | Communication Services | |
| 116 | BLK | BlackRock, Inc. | $176.13B | 1,137.29 | 27.22 | 17.74 | Δ 9.48 | 4.70% | 3.74% | 10.65% | 2.36% | 2.15% | +0.09% | Financial Services | |
| 117 | WSE | WSE | $11.36B | 11.08 | 22.88 | 25.25 | Δ -2.37 | 24.07% | 1.50% | 30.26% | 52.29% | 0.00% | -28.05% | - | |
| 118 | PRU | Prudential Financial, Inc. | $40.77B | 118.17 | 10.71 | 7.95 | Δ 2.76 | - | 0.43% | 3.23% | -0.13% | 4.75% | +16.24% | Financial Services | |
| 119 | CNQ | Canadian Natural Resources Limited | $111.16B | 53.92 | 13.25 | 13.72 | Δ -0.47 | 9.82% | 7.91% | -3.75% | -0.36% | 3.58% | +83.67% | Energy | |
| 120 | AIG | American International Group, Inc. | $43.42B | 83.03 | 15.21 | 9.44 | Δ 5.77 | - | 1.76% | -7.65% | -4.00% | 2.64% | +6.41% | Financial Services | |
| 121 | BAP | Credicorp Ltd. | $29.47B | 371.05 | 13.98 | 10.84 | Δ 3.14 | - | 2.84% | 12.30% | 14.22% | 3.83% | +55.83% | Financial Services | |
| 122 | HMY | HMY | $10.26B | 16.21 | 0.35 | 0.20 | Δ 0.15 | 21.72% | 14.20% | 19.97% | - | 0.00% | -4.94% | - | |
| 123 | APO | Apollo Global Management, Inc. | $67.81B | 114.83 | 41.16 | 10.74 | Δ 30.42 | 6.40% | 0.94% | 92.09% | 117.17% | 1.95% | -17.23% | Financial Services | |
| 124 | UBER | Uber Technologies, Inc. | $141.08B | 69.07 | 15.15 | 15.68 | Δ -0.53 | 11.25% | 6.88% | 26.50% | - | 0.00% | -23.96% | Technology | |
| 125 | ABT | Abbott Laboratories | $178.55B | 102.51 | 33.07 | 16.90 | Δ 16.17 | 12.76% | 5.33% | 0.51% | -2.01% | 2.55% | -18.95% | Healthcare | |
| 126 | INTR | Inter & Co, Inc. | $2.20B | 6.74 | 10.21 | 7.10 | Δ 3.11 | - | 1.73% | 33.10% | - | 2.07% | -16.56% | Financial Services | |
| 127 | WMT | Walmart Inc. | $960.94B | 121.12 | 43.88 | 37.50 | Δ 6.38 | 16.83% | 6.41% | 3.82% | 3.24% | 0.93% | +20.94% | Consumer Defensive | |
| 128 | STNE | StoneCo Ltd. | $2.41B | 11.15 | 4.21 | 4.91 | Δ -0.70 | 33.02% | 6.86% | 14.12% | - | 0.00% | -14.03% | Technology | |
| 129 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $11.44B | 220.29 | 20.47 | 17.39 | Δ 3.08 | 24.47% | 10.47% | 14.78% | 2.00% | 4.10% | -9.98% | Industrials | |
| 130 | MCK | McKesson Corporation | $118.03B | 1,012.34 | 27.15 | 20.06 | Δ 7.09 | 42.17% | 4.74% | 8.44% | 9.68% | 0.43% | +53.27% | Healthcare | |
| 131 | COST | Costco Wholesale Corporation | $451.20B | 1,018.21 | 49.09 | 40.78 | Δ 8.31 | 25.96% | 8.66% | 8.16% | 11.45% | 0.62% | +4.63% | Consumer Defensive | |
| 132 | GE | GE Aerospace | $304.57B | 293.54 | 34.53 | 32.30 | Δ 2.23 | 9.52% | 5.07% | -7.42% | -5.36% | 0.60% | +9.73% | Industrials | |
| 133 | INTU AI | Intuit Inc. | $94.84B | 354.90 | 21.55 | 12.98 | Δ 8.57 | 18.52% | 10.47% | 11.43% | 13.10% | 1.76% | -49.57% | Technology | |
| 134 | MMM | 3M Company | $90.54B | 175.56 | 31.18 | 17.94 | Δ 13.24 | 16.45% | 8.74% | 0.11% | -1.28% | 1.89% | +11.64% | Industrials | |
| 135 | MCD | McDonald's Corporation | $178.77B | 252.63 | 20.54 | 18.07 | Δ 2.47 | 22.47% | 13.25% | 0.92% | 7.33% | 2.99% | -15.18% | Consumer Cyclical | |
| 136 | TMO | Thermo Fisher Scientific Inc. | $250.15B | 676.54 | 36.45 | 24.57 | Δ 11.88 | 8.14% | 5.13% | 8.81% | 12.95% | 0.29% | +40.06% | Healthcare | |
| 137 | DELL AI | Dell Technologies Inc. | $142.88B | 452.95 | 25.82 | 15.56 | Δ 10.26 | 21.44% | 8.64% | 6.96% | 12.80% | 0.44% | +262.14% | Technology | |
| 138 | FDX | FedEx Corporation | $71.93B | 303.92 | 16.38 | 14.68 | Δ 1.70 | 6.83% | 5.01% | 5.21% | 7.92% | 1.67% | +66.82% | Industrials | |
| 139 | BTI | BTI | $139.83B | 60.47 | 17.32 | 8.66 | Δ 8.66 | 12.30% | 7.10% | -2.53% | 5.21% | 0.00% | +23.50% | - | |
| 140 | BA | The Boeing Company | $148.13B | 187.55 | 66.98 | 47.03 | Δ 19.95 | -9.01% | -1.98% | 1.67% | -3.28% | 0.00% | -19.63% | Industrials | |
| 141 | UPS | United Parcel Service, Inc. | $76.07B | 101.52 | 18.87 | 12.57 | Δ 6.30 | 13.69% | 7.28% | 3.27% | 16.05% | 6.55% | +23.05% | Industrials | |
| 142 | LMT | Lockheed Martin Corporation | $136.15B | 589.91 | 21.75 | 18.01 | Δ 3.74 | 21.18% | 8.64% | 3.30% | 2.84% | 2.56% | +36.89% | Industrials | |
| 143 | HIG | The Hartford Insurance Group, Inc. | $37.77B | 139.45 | 9.62 | 10.19 | Δ -0.57 | - | 3.85% | -14.62% | 1.47% | 1.80% | +8.36% | Financial Services | |
| 144 | CVE | Cenovus Energy Inc. | $59.03B | 32.01 | 12.36 | 11.86 | Δ 0.50 | 8.10% | 9.23% | -9.75% | -15.22% | 1.97% | +115.22% | Energy | |
| 145 | NTRS | Northern Trust Corporation | $30.34B | 165.82 | 14.25 | 13.08 | Δ 1.17 | - | 1.28% | 0.94% | 4.96% | 1.85% | +34.62% | Financial Services | |
| 146 | SPGI | S&P Global Inc. | $133.57B | 453.10 | 27.54 | 22.41 | Δ 5.13 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -14.16% | Financial Services | |
| 147 | MDT | Medtronic plc | $123.55B | 96.59 | 23.79 | 15.08 | Δ 8.71 | 7.95% | 5.12% | 6.22% | 2.54% | 3.10% | +7.34% | Healthcare | |
| 148 | PLD | Prologis, Inc. | $120.37B | 126.66 | 28.21 | 37.20 | Δ -8.99 | - | 2.52% | 16.83% | 39.42% | 3.17% | +23.14% | Real Estate | |
| 149 | TV | Grupo Televisa, S.A.B. | $1.26B | 2.39 | -0.54 | 16.44 | Δ -16.98 | 2.52% | 1.73% | -4.97% | - | 3.41% | +0.42% | Communication Services | |
| 150 | ADP | Automatic Data Processing, Inc. | $122.02B | 307.94 | 28.15 | 22.98 | Δ 5.17 | 41.10% | 6.25% | 5.25% | 7.33% | 2.51% | +3.79% | Technology | |
| 151 | KO | The Coca-Cola Company | $410.21B | 95.34 | 28.63 | 27.04 | Δ 1.59 | 16.47% | 9.40% | 2.86% | 4.46% | 2.41% | +39.14% | Consumer Defensive | |
| 152 | BK | BK | - | - | - | - | - | - | 1.20% | 6.87% | 29.48% | 0.02% | - | Financial Services | |
| 153 | BNY | The Bank of New York Mellon Corporation | $98.60B | 145.32 | 16.96 | 14.15 | Δ 2.81 | - | 1.26% | 2.54% | 5.57% | 1.56% | +45.08% | Financial Services | |
| 154 | AFL | Aflac Incorporated | $61.80B | 123.27 | 13.25 | 16.25 | Δ -3.00 | - | 3.13% | 0.67% | 4.56% | 2.12% | +19.11% | Financial Services | |
| 155 | NOW AI | ServiceNow, Inc. | $162.32B | 157.00 | 97.52 | 31.37 | Δ 66.15 | 11.70% | 4.25% | 46.47% | 71.16% | 0.00% | -9.07% | Technology | |
| 156 | DASH | DoorDash, Inc. | $76.06B | 185.94 | 97.86 | 22.53 | Δ 75.33 | 5.35% | 2.97% | 73.40% | - | 0.00% | -26.85% | Consumer Cyclical | |
| 157 | AZN | AstraZeneca PLC | $267.64B | 172.57 | 25.80 | 14.92 | Δ 10.88 | 15.97% | 8.21% | 9.82% | 45.96% | 2.00% | +11.86% | Healthcare | |
| 158 | B | Barrick Mining Corporation | $63.61B | 38.65 | 9.99 | 8.85 | Δ 1.14 | 16.65% | 13.44% | 15.47% | 126.10% | 1.79% | +65.69% | Basic Materials | |
| 159 | BNS | The Bank of Nova Scotia | $113.66B | 93.41 | 16.92 | 14.04 | Δ 2.88 | - | 0.68% | 5.59% | -7.73% | 3.65% | +66.39% | Financial Services | |
| 160 | CAT | Caterpillar Inc. | $323.63B | 704.05 | 30.31 | 21.72 | Δ 8.59 | 17.98% | 9.03% | 2.29% | 5.24% | 0.80% | +71.72% | Industrials | |
| 161 | FANG | Diamondback Energy, Inc. | $55.46B | 197.14 | 37.55 | 10.52 | Δ 27.03 | 1.90% | 1.31% | 45.10% | 42.47% | 2.30% | +44.47% | Energy | |
| 162 | SCCO | Southern Copper Corporation | $155.01B | 183.59 | 27.52 | 25.23 | Δ 2.29 | 36.40% | 25.70% | 8.32% | 3.80% | 2.24% | +95.99% | Basic Materials | |
| 163 | INTC AI | Intel Corporation | $451.91B | 85.49 | -40.90 | 41.46 | Δ -82.36 | -0.01% | 1.41% | 1.80% | - | 0.00% | +284.74% | Technology | |
| 164 | DIS | The Walt Disney Company | $195.34B | 113.13 | 23.33 | 15.13 | Δ 8.20 | 10.74% | 4.81% | 6.96% | 4.12% | 1.43% | -1.60% | Communication Services | |
| 165 | TSLA AI | Tesla, Inc. | $1.48T | 374.58 | 353.38 | 170.45 | Δ 182.93 | 4.10% | 1.93% | 52.40% | 39.39% | 0.00% | +10.37% | Consumer Cyclical | |
| 166 | MRSH | Marsh & McLennan Companies, Inc. | $95.09B | 199.27 | 24.33 | 17.46 | Δ 6.87 | 16.53% | 7.24% | 8.26% | 2.93% | 2.27% | -2.86% | Financial Services | |
| 167 | CAH | Cardinal Health, Inc. | $59.20B | 255.64 | 35.36 | 18.19 | Δ 17.17 | 15.99% | 3.72% | 5.40% | 1.92% | 0.89% | +74.38% | Healthcare | |
| 168 | HPE AI | Hewlett Packard Enterprise Company | $73.63B | 55.47 | 28.59 | 12.07 | Δ 16.52 | 3.21% | 2.64% | -4.57% | -27.80% | 0.93% | +162.64% | Technology | |
| 169 | UNP | Union Pacific Corporation | $177.09B | 298.09 | 24.16 | 21.05 | Δ 3.11 | 15.22% | 9.27% | 2.30% | 7.77% | 2.01% | +36.45% | Industrials | |
| 170 | LOW | Lowe's Companies, Inc. | $114.66B | 204.37 | 17.28 | 15.69 | Δ 1.59 | 29.28% | 12.52% | 3.48% | 9.86% | 2.57% | -18.63% | Consumer Cyclical | |
| 171 | KDP | Keurig Dr Pepper Inc. | $47.89B | 35.19 | 35.55 | 13.88 | Δ 21.67 | 7.58% | 3.38% | 6.11% | 9.43% | 2.93% | +4.46% | Consumer Defensive | |
| 172 | IMO | Imperial Oil Limited | $63.76B | 131.84 | 21.30 | 14.54 | Δ 6.76 | 11.53% | 8.15% | -7.56% | -23.64% | 1.99% | +61.46% | Energy | |
| 173 | BX | Blackstone Inc. | $89.14B | 118.75 | 26.57 | 16.00 | Δ 10.57 | - | 14.33% | 18.82% | 23.63% | 4.68% | -30.04% | Financial Services | |
| 174 | PSX | Phillips 66 | $113.57B | 284.63 | 16.25 | 11.58 | Δ 4.67 | 5.60% | 6.04% | -0.72% | 13.64% | 1.85% | +140.16% | Energy | |
| 175 | DE | Deere & Company | $173.54B | 643.62 | 37.59 | 28.26 | Δ 9.33 | 12.53% | 3.76% | 3.43% | 5.10% | 0.99% | +37.23% | Industrials | |
| 176 | RIO | RIO | $136.91B | 84.14 | 13.83 | 16.03 | Δ -2.20 | 13.65% | 7.78% | 1.24% | -7.00% | 0.00% | +25.17% | - | |
| 177 | EOG | EOG Resources, Inc. | $84.13B | 157.96 | 12.29 | 10.30 | Δ 1.99 | 13.55% | 11.02% | 9.75% | 8.81% | 2.75% | +36.81% | Energy | |
| 178 | BDX | Becton, Dickinson and Company | $54.59B | 200.42 | 46.61 | 15.07 | Δ 31.54 | 6.35% | 4.34% | 4.99% | -1.93% | 2.30% | +33.29% | Healthcare | |
| 179 | PYPL | PayPal Holdings, Inc. | $49.60B | 57.54 | 10.88 | 9.95 | Δ 0.93 | 18.96% | 4.62% | 14.22% | 15.23% | 1.06% | -17.83% | Financial Services | |
| 180 | BKR | Baker Hughes Company | $53.23B | 53.62 | 17.24 | 18.14 | Δ -0.90 | 11.41% | 4.85% | 5.21% | - | 1.63% | +27.09% | Energy | |
| 181 | GD | General Dynamics Corporation | $94.91B | 350.79 | 21.38 | 18.87 | Δ 2.51 | 13.24% | 6.08% | 3.72% | 4.02% | 1.79% | +12.44% | Industrials | |
| 182 | TJX | The TJX Companies, Inc. | $162.81B | 147.38 | 27.29 | 25.53 | Δ 1.76 | 21.26% | 13.54% | 6.84% | 8.48% | 1.52% | +11.25% | Consumer Cyclical | |
| 183 | BRSL | Brightstar Lottery PLC | $1.75B | 9.56 | 10.06 | 13.24 | Δ -3.18 | 10.86% | 3.92% | -1.12% | -18.84% | 8.84% | -35.61% | Consumer Cyclical | |
| 184 | PNC | The PNC Financial Services Group, Inc. | $89.97B | 225.53 | 12.41 | 10.54 | Δ 1.87 | - | 1.31% | 7.89% | 8.69% | 3.45% | +20.45% | Financial Services | |
| 185 | DHR | Danaher Corporation | $161.51B | 229.75 | 40.95 | 24.70 | Δ 16.25 | 6.12% | 3.95% | 4.55% | 5.54% | 0.74% | +10.67% | Healthcare | |
| 186 | SNEX | StoneX Group Inc. | $6.91B | 57.30 | 15.66 | 12.11 | Δ 3.55 | - | 1.19% | 7.19% | 20.33% | 0.00% | +40.55% | Financial Services | |
| 187 | ELV | Elevance Health, Inc. | $96.57B | 445.28 | 19.71 | 15.05 | Δ 4.66 | 9.37% | 3.83% | 7.19% | 3.14% | 1.72% | +54.41% | Healthcare | |
| 188 | ACGL | Arch Capital Group Ltd. | $35.02B | 102.69 | 8.04 | 10.49 | Δ -2.45 | - | 4.12% | 12.41% | 19.19% | 0.00% | +14.16% | Financial Services | |
| 189 | FISV | Fiserv, Inc. | $27.02B | 50.82 | 8.02 | 7.22 | Δ 0.80 | 10.34% | 4.34% | 10.22% | 12.19% | 0.00% | -62.16% | - | |
| 190 | AEM | Agnico Eagle Mines Limited | $89.20B | 176.15 | 15.07 | 14.22 | Δ 0.85 | 19.78% | 15.68% | 27.53% | 88.11% | 0.98% | +32.99% | Basic Materials | |
| 191 | OMC | Omnicom Group Inc. | $23.53B | 82.56 | 223.14 | 7.03 | Δ 216.11 | 1.79% | 5.09% | 1.73% | - | 4.07% | +10.63% | Communication Services | |
| 192 | PANW AI | Palo Alto Networks, Inc. | $290.32B | 354.92 | 865.66 | 72.74 | Δ 792.92 | 7.97% | 1.40% | 36.47% | - | 0.00% | +100.68% | Technology | |
| 193 | LIN | Linde plc | $235.27B | 510.36 | 32.93 | 26.10 | Δ 6.83 | 12.46% | 7.16% | 13.90% | 18.47% | 1.40% | +8.75% | Basic Materials | |
| 194 | ADI AI | Analog Devices, Inc. | $186.93B | 385.76 | 45.81 | 23.60 | Δ 22.21 | 6.55% | 6.41% | 8.20% | 13.91% | 1.07% | +64.52% | Technology | |
| 195 | SYK | Stryker Corporation | $117.79B | 307.08 | 31.85 | 18.35 | Δ 13.50 | 12.21% | 8.16% | 8.28% | 6.66% | 1.26% | -18.14% | Healthcare | |
| 196 | BZ | Kanzhun Limited | $6.27B | 16.41 | 11.81 | 11.04 | Δ 0.77 | 12.20% | 7.88% | 22.38% | 194.36% | 3.39% | -26.36% | Communication Services | |
| 197 | AU | AngloGold Ashanti plc | $43.09B | 85.19 | 11.42 | 8.55 | Δ 2.87 | 31.72% | 24.86% | 30.02% | 124.49% | 4.98% | +61.13% | Basic Materials | |
| 198 | FITB | Fifth Third Bancorp | $48.26B | 53.23 | 17.92 | 10.76 | Δ 7.16 | - | 0.92% | 0.48% | 4.85% | 3.31% | +28.05% | Financial Services | |
| 199 | ANET AI | Arista Networks, Inc. | $215.76B | 171.07 | 53.97 | 32.79 | Δ 21.18 | 27.40% | 14.12% | 37.72% | 52.99% | 0.00% | +23.95% | Technology | |
| 200 | TKC | Turkcell Iletisim Hizmetleri A.S. | $4.16B | 4.78 | 11.38 | 9.02 | Δ 2.36 | 9.18% | 4.15% | 26.18% | 62.80% | 4.32% | -21.12% | Communication Services | |
| 201 | APH | Amphenol Corporation | $180.19B | 73.07 | 36.53 | 21.94 | Δ 14.59 | 20.29% | 14.47% | 13.09% | 15.79% | 0.59% | -33.02% | Technology | |
| 202 | OXY | Occidental Petroleum Corporation | $62.48B | 62.50 | 18.44 | 15.49 | Δ 2.95 | 4.98% | 4.68% | 0.82% | -4.83% | 1.89% | +36.86% | Energy | |
| 203 | EQIX | Equinix, Inc. | $94.00B | 952.62 | 61.30 | 51.42 | Δ 9.88 | 5.42% | 3.68% | 17.43% | 17.11% | 2.04% | +24.27% | Real Estate | |
| 204 | DLR | Digital Realty Trust, Inc. | $63.42B | 170.94 | 83.39 | 61.87 | Δ 21.52 | - | 1.48% | 15.18% | 18.41% | 2.65% | +4.33% | Real Estate | |
| 205 | HCA | HCA Healthcare, Inc. | $103.67B | 467.31 | 15.67 | 14.59 | Δ 1.08 | - | 12.29% | 6.89% | 12.34% | 0.73% | +20.49% | Healthcare | |
| 206 | EMR | Emerson Electric Co. | $89.78B | 160.29 | 35.07 | 22.05 | Δ 13.02 | - | 6.90% | -1.14% | 0.39% | 1.40% | +20.66% | Industrials | |
| 207 | ICE | Intercontinental Exchange, Inc. | $91.98B | 163.84 | 23.14 | 18.62 | Δ 4.52 | 9.34% | 2.17% | 17.47% | 14.31% | 1.36% | -8.53% | Financial Services | |
| 208 | BNT | Brookfield Wealth Solutions Ltd. | $2.29B | 38.26 | 45.55 | 91.10 | Δ -45.55 | - | 0.44% | 37.72% | 15.36% | 0.76% | -12.95% | Financial Services | |
| 209 | FNF | Fidelity National Financial, Inc. | $11.10B | 41.38 | 14.37 | 7.49 | Δ 6.88 | - | 1.23% | -4.07% | -15.85% | 5.23% | -26.90% | Financial Services | |
| 210 | NXPI AI | NXP Semiconductors N.V. | $59.96B | 237.79 | 20.29 | 13.14 | Δ 7.15 | 13.44% | 10.46% | 3.59% | -1.14% | 1.78% | +4.99% | Technology | |
| 211 | TXN AI | Texas Instruments Incorporated | $255.25B | 279.50 | 42.48 | 26.26 | Δ 16.22 | 19.17% | 13.06% | 1.37% | 3.58% | 2.20% | +48.35% | Technology | |
| 212 | TBBB | BBB Foods Inc. | $4.49B | 57.60 | -33.49 | - | - | -4.52% | -2.19% | 33.86% | - | 0.00% | +116.54% | Consumer Defensive | |
| 213 | CL | Colgate-Palmolive Company | $77.64B | 97.39 | 38.34 | 23.78 | Δ 14.56 | 34.88% | 15.84% | 2.19% | 1.14% | 2.41% | +15.62% | Consumer Defensive | |
| 214 | EXPE | Expedia Group, Inc. | $34.18B | 298.49 | 18.64 | 12.16 | Δ 6.48 | 24.00% | 6.11% | 9.95% | - | 0.71% | +43.48% | Consumer Cyclical | |
| 215 | TGT | Target Corporation | $71.83B | 158.11 | 16.40 | 16.56 | Δ -0.16 | 13.37% | 5.69% | 2.83% | 2.52% | 2.90% | +56.14% | Consumer Defensive | |
| 216 | SNPS | Synopsys, Inc. | $80.96B | 422.48 | 73.86 | 24.11 | Δ 49.75 | 2.06% | 1.35% | 10.28% | 12.14% | 0.00% | -31.70% | Technology | |
| 217 | HPQ | HP Inc. | $30.44B | 33.76 | 12.89 | 10.76 | Δ 2.13 | 25.76% | 5.63% | -4.21% | -6.88% | 3.46% | +30.77% | Technology | |
| 218 | KHC | The Kraft Heinz Company | $29.75B | 25.09 | -8.71 | 12.01 | Δ -20.72 | -6.40% | 3.63% | 7.80% | - | 6.47% | -4.45% | Consumer Defensive | |
| 219 | AMZN AI | Amazon.com, Inc. | $2.70T | 250.38 | 20.14 | 23.92 | Δ -3.78 | 13.33% | 6.59% | 24.04% | 32.72% | 0.00% | +11.50% | Consumer Cyclical | |
| 220 | ABNB | Airbnb, Inc. | $73.74B | 175.76 | 40.04 | 28.41 | Δ 11.63 | 29.72% | 6.14% | 13.38% | 9.87% | 0.00% | +41.12% | Consumer Cyclical | |
| 221 | HONA | Honeywell Aerospace Inc. | $51.67B | 163.02 | 49.70 | 17.94 | Δ 31.76 | 29.32% | 10.07% | 12.34% | -21.47% | 0.00% | -18.49% | Industrials | |
| 222 | DEO | DEO | $235.19B | 96.69 | 31.03 | 42.05 | Δ -11.02 | 8.74% | 3.71% | -1.50% | -26.89% | 0.00% | +2.13% | - | |
| 223 | AON | Aon plc | $65.08B | 306.80 | 17.14 | 15.16 | Δ 1.98 | 17.09% | 5.83% | 5.22% | 8.92% | 1.21% | -16.88% | Financial Services | |
| 224 | APP AI | AppLovin Corporation | $80.46B | 264.28 | 20.31 | 12.72 | Δ 7.59 | 70.06% | 46.46% | 40.70% | 94.74% | 0.00% | -40.80% | Communication Services | |
| 225 | NU | Nu Holdings Ltd. | $56.09B | 14.73 | 20.18 | 12.85 | Δ 7.33 | - | 4.96% | 52.93% | - | 0.00% | +19.08% | Financial Services | |
| 226 | ADSK AI | Autodesk, Inc. | $53.28B | 254.95 | 32.81 | 17.95 | Δ 14.86 | 26.94% | 11.47% | 7.31% | 6.99% | 0.00% | -11.17% | Technology | |
| 227 | OMF | OneMain Holdings, Inc. | $6.57B | 57.11 | 8.61 | 6.65 | Δ 1.96 | - | 2.89% | 5.78% | -1.74% | 6.89% | +5.83% | Financial Services | |
| 228 | TT | Trane Technologies plc | $98.75B | 448.80 | 33.44 | 25.61 | Δ 7.83 | 26.22% | 11.00% | 5.06% | -1.69% | 0.99% | +3.92% | Industrials | |
| 229 | ETN AI | Eaton Corporation plc | $143.28B | 368.99 | 37.54 | 22.71 | Δ 14.83 | 11.53% | 7.05% | 4.73% | 10.38% | 1.02% | +4.37% | Industrials | |
| 230 | LRCX AI | Lam Research Corporation | $287.99B | 230.15 | 39.96 | 19.75 | Δ 20.21 | 39.93% | 22.84% | 2.29% | 5.18% | 0.49% | +116.81% | Technology | |
| 231 | AMAT AI | Applied Materials, Inc. | $298.06B | 375.58 | 32.41 | 20.32 | Δ 12.09 | 29.93% | 15.48% | 6.49% | 8.64% | 0.42% | +99.09% | Technology | |
| 232 | SBUX | Starbucks Corporation | $116.18B | 101.91 | 58.91 | 32.63 | Δ 26.28 | 13.46% | 8.02% | 7.93% | 5.80% | 2.57% | +11.06% | Consumer Cyclical | |
| 233 | REGN | Regeneron Pharmaceuticals, Inc. | $82.84B | 819.09 | 20.26 | 13.51 | Δ 6.75 | 10.23% | 6.53% | 29.18% | 16.32% | 0.48% | +46.66% | Healthcare | |
| 234 | WDAY AI | Workday, Inc. | $41.16B | 209.99 | 44.02 | 15.88 | Δ 28.14 | 8.76% | 4.51% | 39.04% | - | 0.00% | -5.86% | Technology | |
| 235 | WRB | W. R. Berkley Corporation | $28.05B | 75.55 | 15.55 | 15.61 | Δ -0.06 | - | 3.56% | 7.35% | 12.22% | 0.57% | +8.82% | Financial Services | |
| 236 | CNI | Canadian National Railway Company | $75.47B | 124.93 | 22.15 | 19.83 | Δ 2.32 | 12.01% | 7.72% | 0.38% | -2.66% | 2.23% | +35.53% | Industrials | |
| 237 | KGC | Kinross Gold Corporation | $26.90B | 22.68 | 8.62 | 7.46 | Δ 1.16 | 29.32% | 21.41% | 26.84% | - | 0.56% | +19.56% | Basic Materials | |
| 238 | CINF | Cincinnati Financial Corporation | $27.36B | 178.28 | 8.42 | 19.68 | Δ -11.26 | - | 6.41% | 7.28% | 10.64% | 2.28% | +18.35% | Financial Services | |
| 239 | JCI | Johnson Controls International plc | $86.62B | 143.00 | 40.28 | 23.55 | Δ 16.73 | 10.47% | 5.40% | 1.37% | 39.14% | 1.13% | +35.99% | Industrials | |
| 240 | PH | Parker-Hannifin Corporation | $112.59B | 893.21 | 31.34 | 22.81 | Δ 8.53 | 18.36% | 9.79% | 2.93% | 8.03% | 0.86% | +18.23% | Industrials | |
| 241 | SLB | SLB N.V. | $73.54B | 49.55 | 24.17 | 15.32 | Δ 8.85 | 16.25% | 6.17% | 2.41% | -2.35% | 2.27% | +51.72% | Energy | |
| 242 | AMT | American Tower Corporation | $84.60B | 181.57 | 24.98 | 25.90 | Δ -0.92 | 8.76% | 4.89% | 12.41% | 25.08% | 4.29% | -7.62% | Real Estate | |
| 243 | CME | CME Group Inc. | $110.02B | 305.98 | 25.95 | 23.55 | Δ 2.40 | 11.09% | 1.48% | 7.56% | 10.65% | 1.88% | +16.05% | Financial Services | |
| 244 | AMP | Ameriprise Financial, Inc. | $43.92B | 496.83 | 11.99 | 9.59 | Δ 2.40 | - | 2.28% | 9.03% | 4.20% | 1.36% | -1.15% | Financial Services | |
| 245 | STEP | StepStone Group Inc. | $3.58B | 43.47 | -5.65 | 12.76 | Δ -18.41 | - | -11.64% | 34.05% | - | 3.65% | -26.23% | Financial Services | |
| 246 | DAL | Delta Air Lines, Inc. | $52.12B | 79.26 | 15.82 | 10.42 | Δ 5.40 | 10.84% | 4.02% | 5.22% | - | 1.04% | +34.85% | Industrials | |
| 247 | RNR | RenaissanceRe Holdings Ltd. | $15.07B | 362.59 | 6.29 | 8.84 | Δ -2.55 | - | 5.19% | 18.75% | 32.70% | 0.50% | +49.22% | Financial Services | |
| 248 | WELL | Welltower Inc. | $171.06B | 237.40 | 106.46 | 74.65 | Δ 31.81 | 0.54% | 0.83% | 22.26% | 11.10% | 1.46% | +47.75% | Real Estate | |
| 249 | VRT AI | Vertiv Holdings Co | $75.30B | 195.59 | 44.25 | 21.44 | Δ 22.81 | 24.29% | 10.89% | 18.21% | - | 0.10% | +57.89% | Industrials | |
| 250 | VTRS | Viatris Inc. | $21.23B | 18.48 | -49.95 | 6.95 | Δ -56.90 | 0.84% | 2.67% | 3.46% | - | 2.80% | +84.52% | Healthcare | |
| 251 | BAM | Brookfield Asset Management Ltd. | $76.09B | 47.64 | 27.38 | 22.01 | Δ 5.37 | - | 13.04% | 12.04% | 5.93% | 4.52% | -20.97% | Financial Services | |
| 252 | COIN | Coinbase Global, Inc. | $37.67B | 169.09 | -44.03 | 55.44 | Δ -99.47 | 6.85% | 1.12% | 54.22% | 31.35% | 0.00% | -48.29% | Financial Services | |
| 253 | FIS | Fidelity National Information Services, Inc. | $19.79B | 38.29 | 5.88 | 5.73 | Δ 0.15 | 6.80% | 4.28% | 2.40% | -2.24% | 5.20% | -45.68% | Technology | |
| 254 | KD AI | Kyndryl Holdings, Inc. | $3.31B | 15.20 | 41.08 | 6.10 | Δ 34.98 | - | 3.02% | -4.80% | - | 0.00% | -50.25% | Technology | |
| 255 | GGB | Gerdau S.A. | $6.31B | 5.07 | 23.05 | 8.69 | Δ 14.36 | 7.81% | 5.03% | -5.36% | -50.49% | 3.54% | +69.51% | Basic Materials | |
| 256 | VRTX | Vertex Pharmaceuticals Incorporated | $135.56B | 535.17 | 31.13 | 26.58 | Δ 4.55 | 20.91% | 11.93% | 10.35% | 5.97% | 0.00% | +35.17% | Healthcare | |
| 257 | KLAC AI | KLA Corporation | $193.15B | 147.83 | 40.28 | 22.05 | Δ 18.23 | 6.44% | 20.80% | 13.88% | 18.38% | 0.54% | +56.70% | Technology | |
| 258 | SQM | Sociedad Química y Minera de Chile S.A. | $8.05B | 56.37 | 11.60 | 8.13 | Δ 3.47 | 8.40% | 11.55% | -24.68% | -46.80% | 3.38% | +22.74% | Basic Materials | |
| 259 | ISRG AI | Intuitive Surgical, Inc. | $159.02B | 443.85 | 50.96 | 36.71 | Δ 14.25 | 15.96% | 10.51% | 16.95% | 18.03% | 0.00% | -7.98% | Healthcare | |
| 260 | HON | Honeywell International Inc. | $69.19B | 218.31 | 8.39 | 21.96 | Δ -13.57 | 16.17% | 5.72% | 0.44% | 3.74% | 1.36% | +2.70% | Industrials | |
| 261 | BCE | BCE Inc. | $19.41B | 20.81 | 4.26 | 11.24 | Δ -6.98 | 8.05% | 4.42% | 0.40% | 31.08% | 6.23% | -10.30% | Communication Services | |
| 262 | SPG | Simon Property Group, Inc. | $68.61B | 212.04 | 14.96 | 31.20 | Δ -16.24 | - | 5.63% | 3.14% | 14.02% | 4.35% | +28.70% | Real Estate | |
| 263 | MCO | Moody's Corporation | $85.04B | 491.05 | 31.18 | 25.95 | Δ 5.23 | 26.08% | 15.62% | 7.06% | 7.22% | 0.89% | -4.98% | Financial Services | |
| 264 | KR | The Kroger Co. | $40.45B | 67.87 | 36.69 | 12.31 | Δ 24.38 | 5.93% | 5.80% | 4.21% | -0.96% | 2.37% | -1.48% | Consumer Defensive | |
| 265 | SHW | The Sherwin-Williams Company | $83.90B | 345.63 | 31.86 | 25.41 | Δ 6.45 | 21.93% | 9.52% | 6.18% | 8.26% | 1.00% | -3.33% | Basic Materials | |
| 266 | NOC | Northrop Grumman Corporation | $78.47B | 552.35 | 17.57 | 18.14 | Δ -0.57 | 11.41% | 7.15% | 1.82% | 4.83% | 1.89% | -3.62% | Industrials | |
| 267 | EQT | EQT Corporation | $34.20B | 54.67 | 12.68 | 14.50 | Δ -1.82 | 7.67% | 6.63% | 25.16% | 18.65% | 1.26% | +7.45% | Energy | |
| 268 | BSX | Boston Scientific Corporation | $66.68B | 46.01 | 18.63 | 13.62 | Δ 5.01 | 10.39% | 6.19% | 5.29% | 9.61% | 0.00% | -55.11% | Healthcare | |
| 269 | ITW | Illinois Tool Works Inc. | $79.53B | 279.24 | 25.27 | 22.52 | Δ 2.75 | 38.25% | 16.92% | -0.02% | - | 2.57% | +7.10% | Industrials | |
| 270 | CTVA | Corteva, Inc. | $8.58B | 12.86 | 7.94 | 11.24 | Δ -3.30 | - | 4.55% | 2.86% | 9.94% | 5.24% | -82.05% | Basic Materials | |
| 271 | DHI | D.R. Horton, Inc. | $41.30B | 147.66 | 14.08 | 12.84 | Δ 1.24 | - | 6.88% | 15.01% | 8.60% | 1.35% | -9.74% | Consumer Cyclical | |
| 272 | MRVL AI | Marvell Technology, Inc. | $195.97B | 223.47 | 74.24 | 33.05 | Δ 41.19 | 6.94% | 4.12% | 20.33% | 9.09% | 0.10% | +182.33% | Technology | |
| 273 | TU | TELUS Corporation | $13.95B | 8.86 | -21.10 | 16.26 | Δ -37.36 | 5.42% | 3.41% | 3.61% | -11.67% | 6.08% | -42.90% | Communication Services | |
| 274 | AXS | AXIS Capital Holdings Limited | $7.69B | 104.30 | 7.42 | 7.78 | Δ -0.36 | - | 2.42% | 5.12% | 5.79% | 1.85% | +7.21% | Financial Services | |
| 275 | WM | Waste Management, Inc. | $95.57B | 239.10 | 33.87 | 26.23 | Δ 7.64 | 11.43% | 6.57% | 3.83% | 5.10% | 1.77% | +5.67% | Industrials | |
| 276 | PUK | PUK | $61.18B | 24.01 | 7.82 | 4.49 | Δ 3.33 | - | 1.87% | - | - | 0.00% | -10.39% | - | |
| 277 | FAF | First American Financial Corporation | $6.64B | 65.07 | 9.01 | 8.88 | Δ 0.13 | - | 4.09% | 3.39% | -2.54% | 3.98% | +1.79% | Financial Services | |
| 278 | MGA | Magna International Inc. | $17.31B | 64.72 | 23.79 | 8.29 | Δ 15.50 | 10.33% | 4.54% | 3.55% | 11.88% | 3.05% | +47.52% | Consumer Cyclical | |
| 279 | TEL AI | TE Connectivity plc | $60.43B | 208.42 | 20.41 | 16.14 | Δ 4.27 | 16.09% | 9.69% | 1.78% | - | 1.51% | +2.10% | Technology | |
| 280 | PSA | Public Storage | $57.76B | 309.13 | 29.53 | 30.23 | Δ -0.70 | - | 6.98% | 5.67% | 7.85% | 3.99% | +13.69% | Real Estate | |
| 281 | GIS | General Mills, Inc. | $18.81B | 35.18 | -219.88 | 11.04 | Δ -230.92 | 3.81% | 5.74% | 1.68% | - | 6.66% | -24.86% | Consumer Defensive | |
| 282 | WDC | Western Digital Corporation | $127.70B | 354.19 | 13.16 | 11.16 | Δ 2.00 | 24.81% | 20.76% | 0.92% | 4.33% | 0.14% | +366.87% | Technology | |
| 283 | FG | F&G Annuities & Life, Inc. | $2.81B | 21.45 | 7.08 | 4.63 | Δ 2.45 | - | 0.44% | 9.58% | -32.01% | 5.12% | -37.39% | Financial Services | |
| 284 | ROP | Roper Technologies, Inc. | $43.14B | 436.23 | 18.19 | 17.96 | Δ 0.23 | 7.25% | 4.23% | 8.10% | 11.39% | 0.97% | -15.78% | Technology | |
| 285 | FTNT AI | Fortinet, Inc. | $126.92B | 172.98 | 61.12 | 45.79 | Δ 15.33 | 38.93% | 14.17% | 22.48% | 28.88% | 0.00% | +118.05% | Technology | |
| 286 | MDLZ | Mondelez International, Inc. | $83.68B | 65.19 | 23.88 | 19.39 | Δ 4.49 | 7.15% | 4.12% | 0.40% | -0.58% | 3.35% | +8.47% | Consumer Defensive | |
| 287 | THC | Tenet Healthcare Corporation | $21.79B | 270.63 | 10.46 | 12.84 | Δ -2.38 | 13.64% | 8.32% | 0.14% | 28.65% | 0.00% | +57.46% | Healthcare | |
| 288 | RJF | Raymond James Financial, Inc. | $30.62B | 159.19 | 13.89 | 11.21 | Δ 2.68 | - | 2.58% | 9.57% | 14.79% | 1.32% | -1.51% | Financial Services | |
| 289 | CMI | Cummins Inc. | $71.69B | 519.53 | 26.55 | 14.93 | Δ 11.62 | 16.51% | 7.00% | 5.41% | 7.77% | 1.70% | +29.76% | Industrials | |
| 290 | AUB | Atlantic Union Bankshares Corporation | $5.73B | 40.10 | 11.86 | 9.94 | Δ 1.92 | - | 1.29% | 25.05% | 35.49% | 3.94% | +21.69% | Financial Services | |
| 291 | TEVA | Teva Pharmaceutical Industries Limited | $46.90B | 40.21 | 67.02 | 12.99 | Δ 54.03 | 14.48% | 5.13% | -1.29% | -1.18% | 0.00% | +119.13% | Healthcare | |
| 292 | CTSH AI | Cognizant Technology Solutions Corporation | $34.87B | 73.72 | 15.85 | 11.63 | Δ 4.22 | 19.53% | 10.73% | 13.57% | 10.83% | 2.20% | +6.90% | Technology | |
| 293 | HBAN | Huntington Bancshares Incorporated | $31.64B | 15.66 | 12.05 | 8.63 | Δ 3.42 | - | 0.98% | 8.52% | 22.03% | 3.90% | -2.83% | Financial Services | |
| 294 | LVS | Las Vegas Sands Corp. | $23.66B | 36.53 | 14.16 | 10.41 | Δ 3.75 | 17.45% | 9.55% | 7.24% | -9.62% | 2.95% | -32.28% | Consumer Cyclical | |
| 295 | STZ | Constellation Brands, Inc. | $23.73B | 138.98 | 13.25 | 11.25 | Δ 2.00 | 14.17% | 8.57% | 3.96% | -3.33% | 3.36% | -16.04% | Consumer Defensive | |
| 296 | CHTR | Charter Communications, Inc. | $12.79B | 111.77 | 2.91 | 2.38 | Δ 0.53 | 9.16% | 5.31% | 14.64% | 9.13% | 0.00% | -58.45% | Communication Services | |
| 297 | GIB | CGI Inc. | $15.03B | 82.15 | 14.21 | 11.75 | Δ 2.46 | 18.11% | 8.69% | 7.34% | 4.19% | 0.69% | -13.70% | Technology | |
| 298 | CP | Canadian Pacific Kansas City Limited | $79.66B | 90.62 | 29.14 | 21.62 | Δ 7.52 | 7.02% | 4.44% | 19.60% | 5.60% | 0.90% | +20.60% | Industrials | |
| 299 | ARES | Ares Management Corporation | $27.70B | 123.70 | 57.00 | 17.32 | Δ 39.68 | 4.22% | 4.58% | 26.49% | 31.17% | 4.67% | -32.82% | Financial Services | |
| 300 | FCX | Freeport-McMoRan Inc. | $92.75B | 64.59 | 31.82 | 14.98 | Δ 16.84 | 12.50% | 7.58% | 1.35% | -1.26% | 0.84% | +52.75% | Basic Materials | |
| 301 | PLTR AI | Palantir Technologies Inc. | $451.38B | 196.19 | 169.13 | 84.46 | Δ 84.67 | 18.30% | 17.29% | 33.40% | - | 0.00% | +6.41% | Technology | |
| 302 | JHX | James Hardie Industries plc | $15.41B | 26.54 | 120.64 | 16.41 | Δ 104.23 | 5.77% | 5.17% | 8.59% | -41.22% | 0.00% | -10.52% | Basic Materials | |
| 303 | IQV | IQVIA Holdings Inc. | $45.81B | 278.32 | 34.66 | 19.25 | Δ 15.41 | 10.10% | 5.06% | 9.94% | 13.13% | 0.00% | +46.31% | Healthcare | |
| 304 | AIZ | Assurant, Inc. | $14.25B | 288.85 | 13.83 | 12.33 | Δ 1.50 | - | 2.56% | 2.48% | 1.71% | 1.32% | +37.29% | Financial Services | |
| 305 | APA | APA Corporation | $17.32B | 49.44 | 10.45 | 10.66 | Δ -0.21 | 18.10% | 11.60% | -6.96% | - | 2.28% | +148.85% | Energy | |
| 306 | CNA | CNA Financial Corporation | $13.36B | 49.39 | 10.88 | 10.29 | Δ 0.59 | - | 1.53% | -9.97% | 7.22% | 4.11% | +11.71% | Financial Services | |
| 307 | LUMN | Lumen Technologies, Inc. | $4.60B | 4.46 | -4.33 | -15.05 | Δ 10.72 | -0.61% | -0.87% | 6.28% | - | 0.00% | +3.48% | Communication Services | |
| 308 | TRI | Thomson Reuters Corporation | $53.40B | 123.26 | 32.44 | 24.24 | Δ 8.20 | 13.74% | 7.44% | 4.10% | 3.93% | 2.63% | -24.55% | Industrials | |
| 309 | PAYX | Paychex, Inc. | $42.29B | 118.81 | 24.30 | 18.58 | Δ 5.72 | 26.90% | 9.82% | 6.39% | 6.40% | 4.09% | -8.77% | Technology | |
| 310 | AJG | Arthur J. Gallagher & Co. | $69.46B | 270.98 | 45.16 | 18.30 | Δ 26.86 | 6.70% | 2.32% | 14.29% | 20.33% | 1.23% | -7.14% | Financial Services | |
| 311 | LNC | Lincoln National Corporation | $7.87B | 41.11 | 3.46 | 4.73 | Δ -1.27 | - | 0.28% | 3.61% | -0.18% | 4.26% | +6.01% | Financial Services | |
| 312 | CYD | CYD | $976.10M | 23.89 | 1.67 | 1.00 | Δ 0.67 | 7.05% | 1.68% | 15.44% | 34.97% | 0.00% | -30.59% | - | |
| 313 | EG | Everest Group, Ltd. | $15.63B | 407.56 | 8.62 | 6.81 | Δ 1.81 | - | 2.49% | 9.88% | 43.44% | 2.14% | +22.51% | Financial Services | |
| 314 | MAR | Marriott International, Inc. | $103.47B | 396.80 | 41.12 | 30.16 | Δ 10.96 | 21.62% | 9.76% | 4.21% | 8.06% | 0.87% | +48.43% | Consumer Cyclical | |
| 315 | HAL | Halliburton Company | $27.73B | 33.19 | 17.38 | 11.44 | Δ 5.94 | 15.91% | 7.26% | 2.22% | -5.71% | 2.00% | +60.19% | Energy | |
| 316 | COR | Cencora, Inc. | $64.59B | 338.48 | 25.13 | 17.09 | Δ 8.04 | 20.96% | 3.56% | 9.79% | 7.30% | 0.75% | +17.18% | Healthcare | |
| 317 | DINO | HF Sinclair Corporation | $21.75B | 122.32 | 11.65 | 8.93 | Δ 2.72 | 6.61% | 9.16% | 19.16% | - | 1.74% | +183.36% | Energy | |
| 318 | TROW | T. Rowe Price Group, Inc. | $22.07B | 103.45 | 10.40 | 10.02 | Δ 0.38 | 15.71% | 10.66% | 9.56% | 6.51% | 5.06% | -0.99% | Financial Services | |
| 319 | CRH | CRH plc | $57.50B | 86.43 | 15.27 | 13.38 | Δ 1.89 | 10.97% | 6.06% | 6.41% | 9.30% | 1.92% | -23.41% | Basic Materials | |
| 320 | ZTS | Zoetis Inc. | $33.88B | 82.00 | 13.38 | 12.55 | Δ 0.83 | 27.18% | 15.35% | 5.92% | 18.61% | 2.90% | -45.18% | Healthcare | |
| 321 | CCEP | CCEP | $51.30B | 114.23 | 26.81 | 19.58 | Δ 7.23 | 12.53% | 6.50% | 6.46% | 8.80% | 0.00% | +28.47% | - | |
| 322 | ROST | Ross Stores, Inc. | $75.60B | 236.67 | 28.65 | 26.47 | Δ 2.18 | 25.25% | 12.78% | 7.66% | 12.15% | 0.78% | +58.91% | Consumer Cyclical | |
| 323 | CRWD AI | CrowdStrike Holdings, Inc. | $243.64B | 237.94 | - | 148.17 | - | -4.25% | -0.78% | 58.84% | - | 0.00% | +120.25% | Technology | |
| 324 | VSNT | Versant Media Group, Inc. | $4.48B | 32.29 | 5.92 | 5.40 | Δ 0.52 | 10.86% | 5.81% | -5.14% | -19.22% | 4.13% | -26.93% | Communication Services | |
| 325 | MSI | Motorola Solutions, Inc. | $79.07B | 477.81 | 37.65 | 24.69 | Δ 12.96 | 22.45% | 11.25% | -6.15% | 17.81% | 1.05% | +2.77% | Technology | |
| 326 | ZM AI | Zoom Communications, Inc. | $25.32B | 96.20 | 8.93 | 15.18 | Δ -6.25 | 11.28% | 6.11% | 64.17% | 137.20% | 0.00% | +32.89% | Technology | |
| 327 | PWR | Quanta Services, Inc. | $83.06B | 552.44 | 63.14 | 28.02 | Δ 35.12 | 9.94% | 5.23% | 15.72% | 12.44% | 0.07% | +47.02% | Industrials | |
| 328 | CSX | CSX Corporation | $95.72B | 51.67 | 30.04 | 22.70 | Δ 7.34 | 11.64% | 7.38% | 2.02% | 4.64% | 1.18% | +45.23% | Industrials | |
| 329 | CPAY | Corpay, Inc. | $27.25B | 415.01 | 25.49 | 13.17 | Δ 12.32 | 16.46% | 6.32% | 17.27% | 16.81% | 0.00% | +31.09% | Technology | |
| 330 | STX | Seagate Technology Holdings plc | $146.02B | 642.14 | 46.23 | 11.60 | Δ 34.63 | 59.81% | 29.35% | 1.29% | 19.36% | 0.37% | +251.91% | Technology | |
| 331 | PCAR | PACCAR Inc | $57.68B | 109.59 | 23.07 | 15.17 | Δ 7.90 | - | 4.12% | 3.85% | 3.74% | 1.19% | +11.92% | Industrials | |
| 332 | RSG | Republic Services, Inc. | $74.07B | 241.90 | 34.31 | 30.02 | Δ 4.29 | 10.91% | 6.17% | 9.62% | 11.74% | 1.22% | +5.13% | Industrials | |
| 333 | HUM | Humana Inc. | $50.55B | 420.97 | 39.83 | 25.41 | Δ 14.42 | 8.30% | 3.90% | 9.51% | 1.99% | 0.92% | +51.44% | Healthcare | |
| 334 | SYY | Sysco Corporation | $40.27B | 83.97 | 22.94 | 15.63 | Δ 7.31 | 18.32% | 7.97% | 4.66% | 3.00% | 2.78% | +5.06% | Consumer Defensive | |
| 335 | KVUE | Kenvue Inc. | $38.18B | 19.88 | 23.39 | 16.03 | Δ 7.36 | 11.42% | 6.99% | 0.12% | -8.29% | 4.70% | -4.02% | Consumer Defensive | |
| 336 | NKE | NIKE, Inc. | $46.06B | 38.32 | 18.25 | 16.74 | Δ 1.51 | - | 6.97% | 5.20% | 2.82% | 4.51% | -47.47% | Consumer Cyclical | |
| 337 | TIGO | Millicom International Cellular S.A. | $13.41B | 79.93 | 19.93 | 11.34 | Δ 8.59 | 10.84% | 5.87% | 1.14% | 95.18% | 3.14% | +98.69% | Communication Services | |
| 338 | SUI | Sun Communities, Inc. | $14.77B | 119.86 | 153.67 | 37.40 | Δ 116.27 | - | 2.56% | 15.49% | 60.78% | 3.90% | -3.06% | Real Estate | |
| 339 | KEYS AI | Keysight Technologies, Inc. | $53.03B | 311.52 | 42.15 | 22.46 | Δ 19.69 | 9.27% | 7.23% | 5.31% | -8.89% | 0.00% | +83.01% | Technology | |
| 340 | FIX | Comfort Systems USA, Inc. | $45.03B | 1,279.37 | 31.31 | 21.26 | Δ 10.05 | 43.14% | 17.04% | 13.93% | 23.66% | 0.21% | +82.63% | Industrials | |
| 341 | DD | DuPont de Nemours, Inc. | $18.24B | 135.10 | 36.32 | 16.94 | Δ 19.38 | 4.46% | 2.07% | -19.60% | - | 1.83% | +48.16% | Basic Materials | |
| 342 | EL | The Estée Lauder Companies Inc. | $26.69B | 107.72 | 215.44 | 27.43 | Δ 188.01 | -5.43% | 5.23% | 4.28% | - | 1.48% | +20.34% | Consumer Defensive | |
| 343 | CCL | Carnival Corporation Ltd. | $36.41B | 27.08 | 11.93 | 10.57 | Δ 1.36 | 11.62% | 5.39% | 5.23% | 0.76% | 1.72% | -10.20% | Consumer Cyclical | |
| 344 | ACI | Albertsons Companies, Inc. | $6.79B | 13.87 | 81.59 | 7.50 | Δ 74.09 | 3.78% | 3.87% | 3.94% | -14.16% | 5.51% | -24.29% | Consumer Defensive | |
| 345 | HSY | The Hershey Company | $25.70B | 175.64 | 23.99 | 17.80 | Δ 6.19 | 13.44% | 9.92% | 4.90% | 8.19% | 3.45% | +0.47% | Consumer Defensive | |
| 346 | SNOW AI | Snowflake Inc. | $110.77B | 313.96 | -98.73 | 104.17 | Δ -202.90 | -30.47% | -9.02% | 74.09% | - | 0.00% | +59.48% | Technology | |
| 347 | DG | Dollar General Corporation | $30.69B | 139.11 | 18.07 | 16.74 | Δ 1.33 | 9.18% | 4.89% | 8.38% | 9.79% | 1.93% | +22.58% | Consumer Defensive | |
| 348 | TECK | Teck Resources Limited | $28.45B | 58.90 | 16.14 | 16.51 | Δ -0.37 | 3.75% | 6.26% | -14.68% | -24.97% | 0.55% | +80.91% | Basic Materials | |
| 349 | SUNB | Sunbelt Rentals Holdings, Inc. | $32.32B | 78.87 | 23.54 | 16.28 | Δ 7.26 | 11.02% | 6.71% | 4.88% | -6.44% | 1.42% | +8.43% | Industrials | |
| 350 | QSR | Restaurant Brands International Inc. | $26.65B | 76.41 | 19.20 | 17.24 | Δ 1.96 | 10.97% | 6.45% | 13.94% | 17.02% | 3.55% | +20.94% | Consumer Cyclical | |
| 351 | URI | United Rentals, Inc. | $69.15B | 1,111.02 | 26.71 | 19.39 | Δ 7.32 | 15.26% | 8.77% | 11.41% | 5.82% | 0.79% | +20.15% | Industrials | |
| 352 | LYV | Live Nation Entertainment, Inc. | $40.65B | 174.50 | -157.21 | 92.42 | Δ -249.63 | 10.53% | 2.10% | 11.88% | - | 0.00% | +9.84% | Communication Services | |
| 353 | EA | Electronic Arts Inc | $52.93B | 209.70 | 59.74 | 21.78 | Δ 37.96 | 12.45% | 7.23% | 4.08% | 1.17% | 0.00% | +18.01% | Communication Services | |
| 354 | HST | Host Hotels & Resorts, Inc. | $17.04B | 24.87 | 16.69 | 23.56 | Δ -6.87 | - | 4.33% | 0.85% | 0.50% | 3.65% | +67.18% | Real Estate | |
| 355 | NDAQ | Nasdaq, Inc. | $57.74B | 103.30 | 30.12 | 22.08 | Δ 8.04 | 10.09% | 5.85% | 4.92% | 10.77% | 1.27% | +9.45% | Financial Services | |
| 356 | MNST | Monster Beverage Corporation | $92.66B | 47.30 | 43.80 | 36.13 | Δ 7.67 | 28.33% | 17.48% | 13.03% | 14.82% | 0.00% | -26.27% | Consumer Defensive | |
| 357 | EMBJ | Embraer S.A. | $12.32B | 69.21 | 28.02 | 17.36 | Δ 10.66 | 5.69% | 3.70% | 18.62% | 96.60% | 1.32% | +18.31% | Industrials | |
| 358 | ON AI | ON Semiconductor Corporation | $28.51B | 73.23 | 47.86 | 16.17 | Δ 31.69 | 0.75% | 6.75% | 6.50% | -12.37% | 0.00% | +41.13% | Technology | |
| 359 | TEAM AI | Atlassian Corporation | $35.48B | 223.16 | -1,062.67 | 33.09 | Δ -1,095.76 | -4.56% | 3.04% | 25.70% | - | 0.00% | +36.08% | Technology | |
| 360 | IP | International Paper Company | $17.84B | 33.68 | -6.25 | 11.20 | Δ -17.45 | 7.85% | 1.59% | 0.43% | - | 5.20% | -27.44% | Consumer Cyclical | |
| 361 | DOC | Healthpeak Properties, Inc. | $13.34B | 19.34 | 55.26 | 138.14 | Δ -82.88 | - | 1.51% | -2.51% | -10.86% | 6.59% | +20.75% | Real Estate | |
| 362 | BRO | Brown & Brown, Inc. | $24.93B | 74.49 | 23.50 | 15.43 | Δ 8.07 | 6.92% | 5.38% | 11.00% | 11.48% | 1.07% | -21.58% | Financial Services | |
| 363 | CBRE | CBRE Group, Inc. | $38.00B | 131.24 | 30.03 | 14.48 | Δ 15.55 | 9.45% | 2.58% | 12.83% | 9.00% | 0.00% | -17.80% | Real Estate | |
| 364 | CTRA | CTRA | - | - | - | - | - | 10.79% | 7.08% | -5.47% | -24.97% | 0.00% | - | - | |
| 365 | CTAS | Cintas Corporation | $88.96B | 224.04 | 44.19 | 36.36 | Δ 7.83 | 28.84% | 16.66% | 6.50% | 15.25% | 1.03% | +0.47% | Industrials | |
| 366 | APTV | Aptiv PLC | $9.27B | 43.81 | 43.38 | 6.75 | Δ 36.63 | 10.98% | 6.72% | 2.82% | -9.14% | 0.00% | -41.37% | Consumer Cyclical | |
| 367 | CDNS AI | Cadence Design Systems, Inc. | $85.41B | 309.65 | 61.56 | 32.36 | Δ 29.20 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -11.31% | Technology | |
| 368 | LHX | L3Harris Technologies, Inc. | $47.34B | 254.23 | 25.71 | 18.78 | Δ 6.93 | 6.21% | 4.38% | 9.05% | 7.00% | 2.00% | -4.39% | Industrials | |
| 369 | NTR | Nutrien Ltd. | $32.97B | 69.09 | 13.99 | 13.96 | Δ 0.03 | 9.38% | 4.31% | -10.80% | -33.36% | 2.79% | +23.46% | Basic Materials | |
| 370 | FSLR | First Solar, Inc. | $18.40B | 171.25 | 10.56 | 7.37 | Δ 3.19 | 14.43% | 8.62% | 14.74% | 14.27% | 0.00% | -7.35% | Technology | |
| 371 | SHOP AI | Shopify Inc. | $204.02B | 168.81 | 114.06 | 68.89 | Δ 45.17 | 10.64% | 10.19% | 27.31% | - | 0.00% | +12.47% | Technology | |
| 372 | HOOD | Robinhood Markets, Inc. | $76.36B | 96.58 | 42.73 | 28.54 | Δ 14.19 | - | 4.53% | 58.93% | 206.16% | 0.00% | -11.08% | Financial Services | |
| 373 | O | Realty Income Corporation | $53.99B | 57.06 | 41.65 | 36.74 | Δ 4.91 | - | 2.36% | 24.73% | 13.04% | 5.68% | +3.97% | Real Estate | |
| 374 | EBAY | eBay Inc. | $54.31B | 122.04 | 25.69 | 18.18 | Δ 7.51 | 17.55% | 9.15% | 1.55% | 10.29% | 1.11% | +22.66% | Consumer Cyclical | |
| 375 | GEHC | GE HealthCare Technologies Inc. | $32.49B | 71.42 | 16.46 | 13.20 | Δ 3.26 | 9.94% | 5.13% | 4.07% | -1.87% | 0.22% | -5.01% | Healthcare | |
| 376 | CFG | Citizens Financial Group, Inc. | $27.48B | 65.24 | 14.21 | 10.01 | Δ 4.20 | - | 0.94% | -8.09% | 8.38% | 2.87% | +30.24% | Financial Services | |
| 377 | ORLY | O'Reilly Automotive, Inc. | $74.42B | 92.00 | 29.21 | 25.19 | Δ 4.02 | 44.58% | 13.67% | 9.89% | 16.61% | 0.00% | -10.37% | Consumer Cyclical | |
| 378 | UPBD | Upbound Group, Inc. | $1.01B | 17.37 | 11.28 | 3.77 | Δ 7.51 | - | 6.82% | 2.91% | -3.72% | 8.83% | -20.26% | Technology | |
| 379 | OWL | Blue Owl Capital Inc. | $6.64B | 9.71 | 80.92 | 9.85 | Δ 71.07 | 3.99% | 4.48% | 71.97% | 27.98% | 9.14% | -48.09% | Financial Services | |
| 380 | GEN | Gen Digital Inc. | $14.90B | 24.89 | 14.56 | 7.53 | Δ 7.03 | 16.46% | 8.49% | -0.89% | 11.92% | 1.66% | -21.09% | Technology | |
| 381 | MFC | Manulife Financial Corporation | $75.58B | 45.62 | 17.22 | 12.73 | Δ 4.49 | - | 0.60% | 29.95% | - | 3.10% | +52.57% | Financial Services | |
| 382 | SPOT AI | Spotify Technology S.A. | $120.01B | 583.66 | 31.81 | 32.99 | Δ -1.18 | 24.61% | 12.19% | 13.59% | - | 0.00% | -16.02% | Communication Services | |
| 383 | PRG | PROG Holdings, Inc. | $1.27B | 31.83 | 10.27 | 5.65 | Δ 4.62 | - | 15.04% | 2.84% | -4.72% | 1.57% | -5.68% | Industrials | |
| 384 | PHG | Koninklijke Philips N.V. | $26.31B | 26.92 | 20.39 | 14.14 | Δ 6.25 | 7.46% | 4.07% | 0.01% | - | 4.10% | +2.49% | Healthcare | |
| 385 | AMCR | Amcor plc | $21.38B | 46.28 | 19.45 | 10.70 | Δ 8.75 | 4.38% | 3.57% | 7.41% | -1.40% | 6.30% | -4.09% | Consumer Cyclical | |
| 386 | JLL | Jones Lang LaSalle Incorporated | $14.38B | 312.55 | 14.99 | 11.00 | Δ 3.99 | 10.54% | 4.82% | 14.29% | 14.04% | 0.00% | +5.26% | Real Estate | |
| 387 | EXR | Extra Space Storage Inc. | $30.25B | 143.19 | 31.61 | 29.51 | Δ 2.10 | 5.12% | 3.36% | 13.99% | 21.45% | 4.92% | +8.43% | Real Estate | |
| 388 | AME | AMETEK, Inc. | $54.74B | 238.82 | 34.92 | 25.04 | Δ 9.88 | 14.44% | 8.16% | 7.58% | 11.63% | 0.55% | +28.58% | Industrials | |
| 389 | VTR | Ventas, Inc. | $44.62B | 86.99 | 158.16 | 110.11 | Δ 48.05 | 3.27% | 2.17% | 12.21% | 209.94% | 2.37% | +31.18% | Real Estate | |
| 390 | RBLX AI | Roblox Corporation | $36.15B | 53.96 | -38.27 | -43.32 | Δ 5.05 | -27.81% | -7.73% | 45.83% | - | 0.00% | -57.44% | Communication Services | |
| 391 | HTZ | Hertz Global Holdings, Inc. | $777.06M | 2.18 | -2.40 | -24.43 | Δ 22.03 | - | 0.69% | -0.98% | - | 0.00% | -59.48% | Industrials | |
| 392 | ECL | Ecolab Inc. | $81.94B | 292.30 | 39.23 | 31.07 | Δ 8.16 | 15.10% | 7.23% | 6.55% | 9.74% | 1.05% | +4.82% | Basic Materials | |
| 393 | SM | SM Energy Company | $9.14B | 38.42 | 6.81 | 4.89 | Δ 1.92 | 12.37% | 6.90% | 5.35% | - | 2.38% | +41.07% | Energy | |
| 394 | EXE | Expand Energy Corporation | $22.24B | 92.96 | 8.01 | 11.19 | Δ -3.18 | 9.73% | 8.49% | 2.48% | 1.25% | 2.59% | -0.53% | Energy | |
| 395 | SJM | The J. M. Smucker Company | $14.25B | 133.39 | 62.33 | 12.26 | Δ 50.07 | 2.63% | 6.26% | 5.31% | - | 3.62% | +22.97% | Consumer Defensive | |
| 396 | FTI | TechnipFMC plc | $26.20B | 66.82 | 23.36 | 18.58 | Δ 4.78 | 27.60% | 9.53% | -1.43% | 52.25% | 0.27% | +91.58% | Energy | |
| 397 | PHI | PLDT Inc. | $4.18B | 19.36 | 9.54 | 7.21 | Δ 2.33 | 11.42% | 5.61% | 2.09% | 39.82% | 8.46% | -12.81% | Communication Services | |
| 398 | TDG | TransDigm Group Incorporated | $63.86B | 1,141.74 | 34.67 | 23.61 | Δ 11.06 | 20.09% | 11.82% | 15.95% | 17.53% | 0.00% | -14.42% | Industrials | |
| 399 | PBA | Pembina Pipeline Corporation | $28.71B | 49.37 | 24.20 | 21.58 | Δ 2.62 | 8.05% | 4.51% | -12.50% | -17.08% | 4.43% | +38.58% | Energy | |
| 400 | OTIS | Otis Worldwide Corporation | $28.78B | 75.60 | 19.43 | 16.65 | Δ 2.78 | 71.17% | 14.25% | 1.60% | 4.04% | 2.56% | -13.56% | Industrials | |
| 401 | PAGP | Plains GP Holdings, L.P. | $5.53B | 27.93 | 79.80 | 13.99 | Δ 65.81 | 5.21% | 3.42% | 1.99% | 45.42% | 5.89% | +57.87% | Energy | |
| 402 | BHC | Bausch Health Companies Inc. | $2.43B | 6.49 | -2.20 | 1.55 | Δ -3.75 | 8.17% | 6.57% | 16.57% | -0.73% | 0.00% | -9.48% | Healthcare | |
| 403 | VOYA | Voya Financial, Inc. | $8.92B | 98.42 | 16.60 | 8.66 | Δ 7.94 | - | 0.35% | -1.50% | - | 1.89% | +34.96% | Financial Services | |
| 404 | JAZZ | Jazz Pharmaceuticals plc | $13.93B | 214.65 | 14.70 | 8.33 | Δ 6.37 | -4.57% | 6.86% | 24.48% | - | 0.00% | +83.27% | Healthcare | |
| 405 | EQR | Equity Residential | $23.87B | 63.66 | 28.68 | 41.09 | Δ -12.41 | 5.94% | 2.67% | 3.33% | 0.74% | 0.04% | +3.97% | Real Estate | |
| 406 | SWK | Stanley Black & Decker, Inc. | $14.95B | 98.97 | 24.20 | 15.51 | Δ 8.69 | 7.85% | 3.80% | 7.07% | 1.51% | 3.77% | +36.20% | Industrials | |
| 407 | ORI | Old Republic International Corporation | $9.68B | 40.08 | 8.79 | 12.15 | Δ -3.36 | - | 3.12% | 6.29% | 10.86% | 3.11% | +12.97% | Financial Services | |
| 408 | WTW | Willis Towers Watson Public Limited Company | $30.85B | 332.18 | 20.65 | 14.54 | Δ 6.11 | 14.54% | 5.08% | 8.02% | 10.98% | 1.23% | +1.97% | Financial Services | |
| 409 | AVB | AvalonBay Communities Inc | $9.73B | 68.14 | 9.35 | 13.61 | Δ -4.26 | 4.45% | 2.63% | 8.77% | 6.54% | 0.04% | -62.92% | Real Estate | |
| 410 | BBY | Best Buy Co., Inc. | $20.94B | 99.83 | 16.61 | 13.84 | Δ 2.77 | 25.03% | 7.25% | 0.19% | -1.30% | 4.54% | +44.92% | Consumer Cyclical | |
| 411 | TPR | Tapestry, Inc. | $22.71B | 113.92 | 15.65 | 12.80 | Δ 2.85 | 8.26% | 17.54% | 4.76% | -8.19% | 1.59% | +1.64% | Consumer Cyclical | |
| 412 | FOA | Finance of America Companies Inc. | $105.91M | 11.49 | -5.55 | 2.25 | Δ -7.80 | - | -0.13% | -11.01% | -3.63% | 0.00% | -60.16% | Financial Services | |
| 413 | HLT | Hilton Worldwide Holdings Inc. | $80.59B | 358.07 | 52.58 | 34.25 | Δ 18.33 | 21.95% | 11.03% | 11.13% | 5.10% | 0.20% | +31.50% | Consumer Cyclical | |
| 414 | VMRK | Vivmark Residential | $49.19B | 63.57 | 24.36 | 43.16 | Δ -18.80 | - | 2.56% | 5.45% | -2.57% | 4.05% | +3.04% | Real Estate | |
| 415 | NSC | Norfolk Southern Corporation | $75.97B | 338.23 | 28.88 | 23.62 | Δ 5.26 | 10.51% | 5.95% | 1.43% | 3.79% | 1.69% | +22.12% | Industrials | |
| 416 | MCHP AI | Microchip Technology Incorporated | $40.47B | 74.52 | 109.59 | 16.32 | Δ 93.27 | 3.70% | 3.54% | 8.78% | -1.41% | 2.57% | +16.41% | Technology | |
| 417 | OTEX | Open Text Corporation | $6.77B | 27.94 | 10.83 | 6.56 | Δ 4.27 | 9.42% | 5.58% | 12.75% | 18.15% | 4.76% | -5.88% | Technology | |
| 418 | FCNCA | First Citizens BancShares, Inc. | $22.60B | 2,196.76 | 11.77 | 10.84 | Δ 0.93 | - | 1.01% | 23.36% | 20.62% | 0.41% | +15.81% | Financial Services | |
| 419 | SIGI | Selective Insurance Group, Inc. | $5.47B | 91.74 | 11.38 | 10.45 | Δ 0.93 | - | 2.83% | 7.38% | 14.94% | 1.97% | +17.93% | Financial Services | |
| 420 | BBUC | Brookfield Business Corporation | $5.76B | 28.05 | -70.12 | 9.11 | Δ -79.23 | 6.22% | 3.37% | -21.79% | -25.55% | 0.96% | -6.05% | Industrials | |
| 421 | ARE | Alexandria Real Estate Equities, Inc. | $7.46B | 43.33 | -7.16 | -53.49 | Δ 46.33 | 1.74% | 0.93% | 15.63% | - | 6.32% | -38.69% | Real Estate | |
| 422 | ARM AI | Arm Holdings plc | $224.39B | 210.10 | 223.51 | 68.60 | Δ 154.91 | 9.40% | 5.42% | 22.46% | 19.93% | 0.00% | +48.38% | Technology | |
| 423 | ALB | Albemarle Corporation | $10.92B | 92.54 | 342.74 | 8.30 | Δ 334.44 | 0.46% | 3.16% | 4.42% | - | 1.61% | +14.84% | Basic Materials | |
| 424 | WEX | WEX Inc. | $6.75B | 198.14 | 19.79 | 9.34 | Δ 10.45 | 12.99% | 2.89% | 12.78% | 5.58% | 0.00% | +12.41% | Technology | |
| 425 | PAAS | Pan American Silver Corp. | $17.03B | 41.07 | 12.15 | 8.84 | Δ 3.31 | 12.75% | 11.77% | 34.28% | - | 1.48% | +30.49% | Basic Materials | |
| 426 | BOW | Bowhead Specialty Holdings Inc. | $1.12B | 34.10 | 18.43 | 13.92 | Δ 4.51 | - | 2.46% | 43.26% | 68.43% | 0.00% | +9.15% | Financial Services | |
| 427 | DOCU | DocuSign, Inc. | $15.78B | 84.41 | 51.47 | 16.20 | Δ 35.27 | 13.63% | 6.35% | 26.74% | - | 0.00% | +19.37% | Technology | |
| 428 | IFS | Intercorp Financial Services Inc. | $5.70B | 51.64 | 9.53 | 7.60 | Δ 1.93 | - | 2.07% | 5.47% | 5.03% | 3.27% | +38.25% | Financial Services | |
| 429 | ROK | Rockwell Automation, Inc. | $47.07B | 423.87 | 39.76 | 28.53 | Δ 11.23 | 18.30% | 9.99% | 3.05% | -3.11% | 1.35% | +23.17% | Industrials | |
| 430 | SSNC | SS&C Technologies Holdings, Inc. | $21.01B | 89.54 | 25.73 | 11.58 | Δ 14.15 | 9.21% | 4.89% | 21.70% | 26.30% | 1.50% | +3.26% | Technology | |
| 431 | CF | CF Industries Holdings, Inc. | $17.94B | 118.56 | 8.95 | 10.70 | Δ -1.75 | 17.42% | 12.93% | 5.38% | 7.86% | 2.11% | +40.13% | Basic Materials | |
| 432 | ALC | Alcon Inc. | $34.14B | 70.63 | 53.51 | 17.81 | Δ 35.70 | 4.77% | 2.80% | 6.06% | 43.02% | 0.57% | -17.93% | Healthcare | |
| 433 | XRX | Xerox Holdings Corporation | $366.37M | 2.79 | -0.38 | 9.24 | Δ -9.62 | -0.85% | 0.97% | -4.91% | - | 2.76% | -32.95% | Industrials | |
| 434 | BIIB | Biogen Inc. | $37.51B | 253.84 | 45.09 | 15.35 | Δ 29.74 | 10.89% | 5.21% | 6.52% | 4.00% | 0.00% | +87.77% | Healthcare | |
| 435 | L | Loews Corporation | $23.24B | 113.68 | 13.95 | 39.20 | Δ -25.25 | - | 1.91% | 1.42% | -2.33% | 0.23% | +19.43% | Financial Services | |
| 436 | TLN AI | Talen Energy Corporation | $15.88B | 331.42 | -81.83 | 10.78 | Δ -92.61 | -0.91% | 0.92% | -11.42% | - | 0.00% | -12.84% | Utilities | |
| 437 | VEEV | Veeva Systems Inc. | $52.22B | 322.55 | 52.96 | 31.47 | Δ 21.49 | 12.48% | 7.58% | 35.55% | 51.15% | 0.00% | +15.53% | Healthcare | |
| 438 | TTWO | Take-Two Interactive Software, Inc. | $38.86B | 207.81 | -120.12 | 20.19 | Δ -140.31 | -1.53% | -0.62% | 9.83% | - | 0.00% | -12.00% | Communication Services | |
| 439 | TRP | TC Energy Corporation | $64.57B | 61.98 | 24.60 | 22.13 | Δ 2.47 | 6.22% | 3.67% | 7.38% | 67.56% | 4.06% | +23.80% | Energy | |
| 440 | GWW | W.W. Grainger, Inc. | $64.21B | 1,360.08 | 34.63 | 26.65 | Δ 7.98 | 35.53% | 19.93% | 5.88% | 8.10% | 0.79% | +39.64% | Industrials | |
| 441 | EW | Edwards Lifesciences Corporation | $51.87B | 90.09 | 53.63 | 26.68 | Δ 26.95 | 10.64% | 8.37% | 9.80% | 10.13% | 0.00% | +15.98% | Healthcare | |
| 442 | OVV | Ovintiv Inc. | $19.17B | 69.30 | 19.36 | 9.43 | Δ 9.93 | 11.73% | 8.64% | 12.56% | 5.98% | 1.91% | +79.95% | Energy | |
| 443 | LYB | LyondellBasell Industries N.V. | $21.12B | 65.37 | -78.76 | 10.15 | Δ -88.91 | -1.51% | 4.11% | -3.29% | 5.90% | 4.30% | +27.97% | Basic Materials | |
| 444 | JXN | Jackson Financial Inc. | $9.03B | 133.32 | 146.51 | 4.33 | Δ 142.18 | - | 0.06% | 11.50% | - | 2.78% | +42.98% | Financial Services | |
| 445 | IAG | IAMGOLD Corporation | $9.38B | 16.42 | 8.29 | 6.93 | Δ 1.36 | 20.81% | 19.33% | 43.83% | - | 0.00% | +103.47% | Basic Materials | |
| 446 | SW | Smurfit Westrock Plc | $22.26B | 42.43 | 45.14 | 12.44 | Δ 32.70 | 4.51% | 2.62% | 32.15% | -12.24% | 3.98% | -3.09% | Consumer Cyclical | |
| 447 | JBL | Jabil Inc. | $28.02B | 267.41 | 33.47 | 15.88 | Δ 17.59 | 24.48% | 5.01% | 6.03% | 64.83% | 0.11% | +22.22% | Technology | |
| 448 | HAPN | Happen, Inc. | $1.67B | 14.50 | 8.68 | 6.19 | Δ 2.49 | - | 1.34% | 54.04% | - | 0.00% | -8.02% | Financial Services | |
| 449 | GDDY | GoDaddy Inc. | $14.53B | 114.73 | 17.05 | 10.40 | Δ 6.65 | 22.37% | 9.88% | 11.57% | - | 0.00% | -19.95% | Technology | |
| 450 | ADT | ADT Inc. | $4.72B | 6.99 | 9.58 | 7.09 | Δ 2.49 | 8.84% | 5.18% | 7.16% | - | 3.49% | -17.97% | Industrials | |
| 451 | PINS | Pinterest, Inc. | $11.05B | 22.93 | 67.44 | 9.55 | Δ 57.89 | 6.36% | 3.51% | 36.72% | - | 0.00% | -35.91% | Communication Services | |
| 452 | MSCI | MSCI Inc. | $45.09B | 620.24 | 33.89 | 27.57 | Δ 6.32 | 44.25% | 21.13% | 13.20% | 19.64% | 1.49% | +10.83% | Financial Services | |
| 453 | BR | Broadridge Financial Solutions, Inc. | $21.01B | 186.12 | 19.39 | 16.08 | Δ 3.31 | 17.27% | 9.29% | 7.84% | 18.76% | 2.72% | -27.41% | Technology | |
| 454 | TSN | Tyson Foods, Inc. | $16.08B | 57.07 | 35.23 | 13.83 | Δ 21.40 | 3.63% | 2.56% | 3.79% | 9.40% | 3.90% | +2.37% | Consumer Defensive | |
| 455 | HWM | Howmet Aerospace Inc. | $77.08B | 193.29 | 41.57 | 29.93 | Δ 11.64 | 21.75% | 12.81% | -6.79% | -2.91% | 0.25% | +9.55% | Industrials | |
| 456 | SIRI | Sirius XM Holdings Inc. | $9.28B | 27.54 | 11.06 | 8.26 | Δ 2.80 | 8.09% | 4.43% | 10.78% | -2.51% | 3.89% | +28.45% | Communication Services | |
| 457 | XYL | Xylem Inc. | $25.51B | 109.26 | 26.01 | 17.49 | Δ 8.52 | 8.97% | 5.11% | 8.00% | 8.41% | 1.60% | -22.89% | Industrials | |
| 458 | INCY | Incyte Corporation | $23.70B | 116.93 | 14.90 | 13.16 | Δ 1.74 | 27.83% | 16.83% | 48.43% | - | 0.00% | +36.20% | Healthcare | |
| 459 | NTAP | NetApp, Inc. | $41.74B | 212.51 | 29.97 | 19.11 | Δ 10.86 | 24.90% | 11.66% | 4.26% | 19.18% | 1.06% | +97.65% | Technology | |
| 460 | INVH | Invitation Homes Inc. | $16.26B | 27.53 | 25.26 | 38.73 | Δ -13.47 | - | 2.48% | 46.60% | 24.54% | 4.42% | -5.87% | Real Estate | |
| 461 | ADM | Archer-Daniels-Midland Company | $38.48B | 79.84 | 21.87 | 13.99 | Δ 7.88 | 4.27% | 2.26% | 0.82% | -2.91% | 2.56% | +37.67% | Consumer Defensive | |
| 462 | GL | Globe Life Inc. | $12.94B | 168.41 | 11.20 | 10.20 | Δ 1.00 | - | 3.36% | 3.06% | 4.48% | 0.77% | +22.14% | Financial Services | |
| 463 | EWBC | East West Bancorp, Inc. | $18.17B | 132.65 | 12.74 | 11.51 | Δ 1.23 | - | 1.77% | 1.92% | 19.50% | 2.56% | +32.26% | Financial Services | |
| 464 | LYFT | Lyft, Inc. | $6.60B | 17.43 | 2.54 | 8.08 | Δ -5.54 | -4.18% | -0.86% | 23.92% | - | 0.00% | +19.55% | Technology | |
| 465 | LULU | lululemon athletica inc. | $10.99B | 104.06 | 8.56 | 11.85 | Δ -3.29 | 33.65% | 14.40% | 21.11% | 22.77% | 0.00% | -48.10% | Consumer Cyclical | |
| 466 | KEY | KeyCorp | $22.63B | 21.21 | 12.40 | 9.93 | Δ 2.47 | - | 1.08% | -7.48% | 3.90% | 3.91% | +21.33% | Financial Services | |
| 467 | LDOS AI | Leidos Holdings, Inc. | $16.95B | 134.73 | 12.58 | 10.57 | Δ 2.01 | 19.77% | 8.91% | 2.99% | 6.68% | 1.31% | -25.17% | Technology | |
| 468 | MCY | Mercury General Corporation | $5.91B | 106.71 | 6.31 | 8.71 | Δ -2.40 | - | 7.57% | 5.49% | 7.63% | 1.26% | +44.53% | Financial Services | |
| 469 | IVZ | Invesco Ltd. | $12.71B | 28.79 | -42.34 | 8.81 | Δ -51.15 | -2.66% | 2.92% | 2.97% | - | 2.85% | +38.47% | Financial Services | |
| 470 | AMRZ | Amrize Ltd | $21.57B | 39.44 | 18.01 | 13.78 | Δ 4.23 | 8.91% | 4.96% | 0.59% | 11.33% | 0.00% | -22.75% | Basic Materials | |
| 471 | CX | CEMEX, S.A.B. de C.V. | $14.59B | 10.11 | 84.25 | 11.39 | Δ 72.86 | 8.28% | 4.73% | 3.13% | 3.82% | 1.30% | +16.87% | Basic Materials | |
| 472 | CMG | Chipotle Mexican Grill, Inc. | $35.61B | 28.14 | 25.82 | 20.56 | Δ 5.26 | 24.80% | 13.08% | 13.21% | 19.14% | 0.00% | -35.28% | Consumer Cyclical | |
| 473 | SNA | Snap-on Incorporated | $18.44B | 356.46 | 18.21 | 16.71 | Δ 1.50 | 17.72% | 9.85% | 2.99% | 8.95% | 2.63% | +9.73% | Industrials | |
| 474 | IR | Ingersoll Rand Inc. | $28.75B | 74.11 | 30.62 | 18.92 | Δ 11.70 | 7.05% | 5.10% | 13.66% | - | 0.11% | -8.15% | Industrials | |
| 475 | PPG | PPG Industries, Inc. | $25.14B | 113.09 | 16.23 | 13.05 | Δ 3.18 | 15.55% | 6.05% | 1.46% | 3.60% | 2.81% | +3.05% | Basic Materials | |
| 476 | WAB | Westinghouse Air Brake Technologies Corporation | $46.70B | 276.47 | 37.11 | 22.22 | Δ 14.89 | 10.60% | 6.17% | 13.02% | 14.69% | 0.44% | +42.92% | Industrials | |
| 477 | SBSW | SBSW | $26.38B | 9.32 | -1.27 | - | - | 21.68% | -3.45% | -2.12% | - | 0.00% | -10.27% | - | |
| 478 | WPC | W. P. Carey Inc. | $14.70B | 64.54 | 22.10 | 20.50 | Δ 1.60 | 5.10% | 3.40% | 13.24% | 11.82% | 5.65% | +3.67% | Real Estate | |
| 479 | CAR | Avis Budget Group, Inc. | $3.59B | 101.55 | -5.60 | 16.80 | Δ -22.40 | - | 2.70% | 3.35% | - | 0.00% | -37.02% | Industrials | |
| 480 | STUB | StubHub Holdings, Inc. | $2.18B | 6.10 | -1.03 | 9.21 | Δ -10.24 | -35.34% | -15.03% | 18.96% | - | 0.00% | -72.27% | Communication Services | |
| 481 | THG | The Hanover Insurance Group, Inc. | $8.34B | 239.59 | 11.46 | 12.25 | Δ -0.79 | - | 3.89% | 5.76% | 24.22% | 1.66% | +42.21% | Financial Services | |
| 482 | PHM | PulteGroup, Inc. | $22.76B | 119.48 | 12.20 | 10.65 | Δ 1.55 | - | 9.21% | 6.16% | 9.54% | 0.88% | -7.33% | Consumer Cyclical | |
| 483 | LEN-B | Lennar Corporation | $2.56B | 84.13 | 15.93 | 5.19 | Δ 10.74 | - | 3.40% | 12.56% | -3.36% | 2.55% | -34.95% | Consumer Cyclical | |
| 484 | LEN | Lennar Corporation | $17.78B | 84.45 | 15.99 | 15.32 | Δ 0.67 | - | 3.40% | 12.56% | -3.36% | 2.51% | -34.18% | Consumer Cyclical | |
| 485 | EPD | Enterprise Products Partners L.P. | $78.86B | 36.52 | 12.90 | 11.53 | Δ 1.37 | 10.61% | 5.92% | 4.07% | 15.08% | 5.97% | +22.51% | Energy | |
| 486 | KMI | Kinder Morgan, Inc. | $75.02B | 33.72 | 21.75 | 21.81 | Δ -0.06 | 6.90% | 4.45% | 4.80% | 12.05% | 3.77% | +30.54% | Energy | |
| 487 | ZS AI | Zscaler, Inc. | $38.77B | 237.76 | -609.64 | 42.46 | Δ -652.10 | -3.19% | -1.03% | 54.98% | - | 0.00% | -14.40% | Technology | |
| 488 | ZBH | Zimmer Biomet Holdings, Inc. | $18.85B | 98.81 | 23.98 | 10.90 | Δ 13.08 | 6.61% | 3.88% | 4.50% | -0.54% | 1.02% | -3.27% | Healthcare | |
| 489 | WSM | Williams-Sonoma, Inc. | $30.71B | 260.80 | 26.78 | 24.80 | Δ 1.98 | 40.94% | 16.64% | 4.79% | 22.08% | 1.39% | +25.82% | Consumer Cyclical | |
| 490 | PK | Park Hotels & Resorts Inc. | $3.35B | 16.66 | -20.07 | 30.51 | Δ -50.58 | 3.09% | 2.75% | -0.62% | - | 6.64% | +62.50% | Real Estate | |
| 491 | BWA | BorgWarner Inc. | $11.30B | 55.46 | 27.73 | 9.39 | Δ 18.34 | 5.11% | 6.33% | 5.64% | -0.23% | 1.10% | +35.20% | Consumer Cyclical | |
| 492 | TW | Tradeweb Markets Inc. | $14.14B | 121.89 | 29.09 | 26.54 | Δ 2.55 | 11.08% | 12.48% | 24.06% | 57.54% | 0.55% | -6.30% | Financial Services | |
| 493 | A | Agilent Technologies, Inc. | $49.02B | 173.89 | 34.30 | 25.73 | Δ 8.57 | 14.90% | 8.63% | 0.48% | 1.29% | 0.61% | +45.72% | Healthcare | |
| 494 | PFG | Principal Financial Group, Inc. | $23.58B | 110.11 | 15.69 | 10.60 | Δ 5.09 | - | 0.35% | 2.02% | 1.80% | 2.90% | +45.72% | Financial Services | |
| 495 | VRSK | Verisk Analytics, Inc. | $26.64B | 203.33 | 31.19 | 23.38 | Δ 7.81 | 34.50% | 18.96% | 5.55% | 14.04% | 1.13% | -22.34% | Industrials | |
| 496 | SF | Stifel Financial Corp. | $10.25B | 67.85 | 12.12 | 9.26 | Δ 2.86 | - | 2.25% | 12.02% | 16.99% | 1.80% | -10.92% | Financial Services | |
| 497 | CACC | Credit Acceptance Corporation | $5.85B | 558.90 | 12.32 | 10.13 | Δ 2.19 | - | 5.79% | 11.95% | 6.88% | 0.00% | +14.50% | Financial Services | |
| 498 | IT | Gartner, Inc. | $14.80B | 234.44 | 21.08 | 14.33 | Δ 6.75 | 25.56% | 10.17% | 10.03% | 12.15% | 0.00% | -3.39% | Technology | |
| 499 | DDOG AI | Datadog, Inc. | $86.32B | 257.75 | 515.50 | 86.65 | Δ 428.85 | -0.88% | 0.18% | 55.40% | - | 0.00% | +100.26% | Technology | |
| 500 | DLTR | Dollar Tree, Inc. | $24.59B | 131.04 | 15.96 | 16.57 | Δ -0.61 | 16.15% | 8.26% | 8.77% | 10.65% | 0.00% | +13.55% | Consumer Defensive | |
| 501 | WCN | Waste Connections, Inc. | $46.51B | 184.88 | 44.66 | 29.79 | Δ 14.87 | 9.58% | 5.49% | 16.37% | 16.56% | 0.90% | +0.18% | Industrials | |
| 502 | NWS | News Corporation | $6.02B | 33.95 | 32.96 | 22.46 | Δ 10.50 | 7.41% | 4.66% | -6.63% | 23.73% | 0.60% | +0.41% | Communication Services | |
| 503 | NWSA | News Corporation | $11.15B | 31.08 | 30.17 | 20.56 | Δ 9.61 | 7.41% | 4.66% | -6.63% | 23.73% | 0.66% | +5.73% | Communication Services | |
| 504 | ESS | Essex Property Trust, Inc. | $18.15B | 282.45 | 44.00 | 44.84 | Δ -0.84 | - | 2.96% | -19.91% | 15.01% | 3.83% | +13.52% | Real Estate | |
| 505 | GRMN | Garmin Ltd. | $56.97B | 295.40 | 30.49 | 26.84 | Δ 3.65 | 20.23% | 12.17% | 4.68% | 5.52% | 1.53% | +26.91% | Technology | |
| 506 | DVA | DaVita Inc. | $11.94B | 186.10 | 15.72 | 10.86 | Δ 4.86 | 14.02% | 7.51% | 3.07% | 4.03% | 0.00% | +38.17% | Healthcare | |
| 507 | PRI | Primerica, Inc. | $8.79B | 285.72 | 11.48 | 10.52 | Δ 0.96 | - | 4.66% | 2.66% | 2.83% | 1.65% | +10.06% | Financial Services | |
| 508 | COLB | Columbia Banking System, Inc. | $8.45B | 29.89 | 11.72 | 9.05 | Δ 2.67 | - | 1.21% | 20.73% | 28.95% | 5.19% | +20.40% | Financial Services | |
| 509 | OKTA AI | Okta, Inc. | $33.65B | 201.33 | 122.02 | 45.98 | Δ 76.04 | 2.08% | 1.58% | 38.00% | - | 0.00% | +121.29% | Technology | |
| 510 | BEPC | Brookfield Renewable Corporation | $4.43B | 29.36 | -1.36 | -30.56 | Δ 29.20 | 2.87% | 1.09% | -0.44% | - | 5.34% | -9.64% | Utilities | |
| 511 | CCI | Crown Castle Inc. | $33.54B | 78.83 | 32.04 | 27.18 | Δ 4.86 | 7.67% | 4.72% | -9.83% | -14.97% | 6.17% | -18.85% | Real Estate | |
| 512 | PTC | PTC Inc. | $21.05B | 194.00 | 18.82 | 21.78 | Δ -2.96 | 18.26% | 11.54% | 5.68% | 13.95% | 0.00% | -6.90% | Technology | |
| 513 | DOO | BRP Inc. | $2.13B | 58.54 | 51.81 | 15.12 | Δ 36.69 | 16.46% | 5.89% | -5.59% | -30.37% | 1.27% | +3.36% | Consumer Cyclical | |
| 514 | BTSG | BrightSpring Health Services, Inc. | $12.04B | 60.86 | 54.34 | 26.71 | Δ 27.63 | 6.47% | 4.88% | 18.69% | - | 0.00% | +171.82% | Healthcare | |
| 515 | DXCM | DexCom, Inc. | $29.55B | 78.32 | 31.08 | 25.05 | Δ 6.03 | 21.72% | 10.33% | 40.09% | 52.59% | 0.00% | -2.05% | Healthcare | |
| 516 | WBS | Webster Financial Corp | $12.57B | 77.57 | 12.63 | 11.00 | Δ 1.63 | - | 1.22% | 36.68% | 35.37% | 0.02% | +36.29% | Financial Services | |
| 517 | AVY | Avery Dennison Corporation | $14.12B | 184.66 | 20.23 | 16.51 | Δ 3.72 | 18.28% | 8.39% | 1.65% | 5.75% | 2.39% | +5.24% | Consumer Cyclical | |
| 518 | AMCX | AMC Global Media Inc. | $277.71M | 9.33 | -17.60 | 3.54 | Δ -21.14 | 8.13% | 2.66% | 5.60% | 3.45% | 0.00% | +28.69% | Communication Services | |
| 519 | TPG | TPG Inc. | $7.39B | 46.17 | 68.91 | 12.73 | Δ 56.18 | - | 5.22% | 29.53% | - | 4.85% | -25.66% | Financial Services | |
| 520 | RACE | Ferrari N.V. | $69.83B | 397.66 | 37.10 | 31.56 | Δ 5.54 | 28.97% | 13.61% | 11.93% | 19.64% | 1.02% | -10.85% | Consumer Cyclical | |
| 521 | BAX | Baxter International Inc. | $13.26B | 25.65 | -13.64 | 12.58 | Δ -26.22 | 1.04% | 2.85% | -0.01% | - | 0.17% | +7.30% | Healthcare | |
| 522 | CNO | CNO Financial Group, Inc. | $5.13B | 55.50 | 19.20 | 10.96 | Δ 8.24 | - | 1.09% | 0.40% | -5.35% | 1.34% | +47.27% | Financial Services | |
| 523 | ZIM | ZIM Integrated Shipping Services Ltd. | $3.50B | 29.08 | 25.29 | 3.17 | Δ 22.12 | 11.14% | 2.12% | -18.09% | -53.01% | 7.88% | +72.67% | Industrials | |
| 524 | KNSL | Kinsale Capital Group, Inc. | $8.90B | 390.64 | 15.86 | 18.05 | Δ -2.19 | - | 7.56% | 36.00% | 39.46% | 0.28% | -13.38% | Financial Services | |
| 525 | EME | EMCOR Group, Inc. | $29.13B | 660.41 | 20.56 | 17.97 | Δ 2.59 | 38.71% | 12.03% | 5.55% | 12.11% | 0.21% | +7.30% | Industrials | |
| 526 | UMBF | UMB Financial Corporation | $10.34B | 136.16 | 11.32 | 9.76 | Δ 1.56 | - | 1.31% | 21.36% | 17.62% | 1.48% | +18.35% | Financial Services | |
| 527 | ODFL | Old Dominion Freight Line, Inc. | $39.37B | 189.89 | 36.52 | 28.55 | Δ 7.97 | 27.30% | 15.78% | 6.99% | 17.23% | 0.66% | +24.55% | Industrials | |
| 528 | MHK | Mohawk Industries, Inc. | $8.72B | 128.70 | 17.05 | 12.79 | Δ 4.26 | 4.65% | 3.70% | -2.78% | 144.85% | 0.00% | -2.96% | Consumer Cyclical | |
| 529 | CHRD | Chord Energy Corporation | $8.23B | 150.48 | 10.13 | 9.44 | Δ 0.69 | 1.70% | 5.37% | 23.98% | - | 3.82% | +55.52% | Energy | |
| 530 | AA | Alcoa Corporation | $10.21B | 38.70 | 8.05 | 6.82 | Δ 1.23 | 9.91% | 6.49% | 1.01% | 346.88% | 0.94% | +22.93% | Basic Materials | |
| 531 | GVA | Granite Construction Incorporated | $4.77B | 107.45 | -24.93 | 13.45 | Δ -38.38 | 11.08% | 4.73% | 3.01% | 2.71% | 0.45% | -3.04% | Industrials | |
| 532 | TWLO | Twilio Inc. | $38.95B | 253.63 | 35.03 | 37.37 | Δ -2.34 | 1.97% | 2.06% | 44.43% | - | 0.00% | +149.37% | Technology | |
| 533 | EDU | New Oriental Education & Technology Group Inc. | $9.34B | 58.68 | 19.56 | 11.64 | Δ 7.92 | 11.89% | 4.84% | 16.42% | 43.77% | 2.16% | +26.88% | Consumer Defensive | |
| 534 | ZION | Zions Bancorporation, National Association | $9.69B | 66.39 | 8.46 | 9.73 | Δ -1.27 | - | 1.32% | 42.05% | 1.96% | 2.92% | +27.24% | Financial Services | |
| 535 | CE | Celanese Corporation | $5.18B | 47.22 | -4.45 | 7.70 | Δ -12.15 | -4.36% | 2.56% | 2.21% | - | 0.27% | +13.24% | Basic Materials | |
| 536 | R | Ryder System, Inc. | $10.18B | 265.53 | 21.59 | 14.99 | Δ 6.60 | 8.14% | 3.89% | 4.79% | 5.88% | 1.69% | +47.42% | Industrials | |
| 537 | EFX | Equifax Inc. | $21.99B | 187.14 | 32.95 | 18.61 | Δ 14.34 | 11.49% | 6.16% | 7.59% | 5.34% | 1.54% | -25.34% | Industrials | |
| 538 | KMB | Kimberly-Clark Corporation | $37.28B | 112.32 | 22.20 | 15.01 | Δ 7.19 | 23.57% | 10.20% | -0.58% | 0.57% | 5.21% | -12.61% | Consumer Defensive | |
| 539 | CHD | Church & Dwight Co., Inc. | $25.82B | 108.86 | 34.89 | 26.97 | Δ 7.92 | 14.53% | 7.87% | 5.69% | 8.13% | 1.26% | +17.71% | Consumer Defensive | |
| 540 | RMD | ResMed Inc. | $36.50B | 253.06 | 24.24 | 19.12 | Δ 5.12 | 23.55% | 14.00% | 11.36% | 15.16% | 1.16% | -11.36% | Healthcare | |
| 541 | FTV | Fortive Corporation | $18.31B | 60.05 | 31.77 | 18.49 | Δ 13.28 | 7.59% | 3.29% | -3.76% | -4.45% | 0.51% | +23.78% | Technology | |
| 542 | TAP-A | Molson Coors Beverage Company | $109.03M | 42.54 | -3.72 | - | - | 9.36% | 3.79% | 3.52% | - | 4.56% | -16.55% | Consumer Defensive | |
| 543 | TAP | Molson Coors Beverage Company | $7.26B | 41.67 | -3.64 | 8.51 | Δ -12.15 | -13.41% | 3.79% | 4.23% | - | 4.91% | -11.92% | Consumer Defensive | |
| 544 | MTCH | Match Group, Inc. | $10.54B | 45.92 | 16.28 | 10.03 | Δ 6.25 | 26.38% | 17.36% | 3.03% | 19.23% | 1.83% | +21.28% | Communication Services | |
| 545 | LINE | Lineage, Inc. | $7.99B | 35.09 | -48.74 | -50.86 | Δ 2.12 | 1.03% | 0.75% | 2.81% | - | 5.62% | -10.02% | Real Estate | |
| 546 | MAA | Mid-America Apartment Communities, Inc. | $14.10B | 121.17 | 35.43 | 36.95 | Δ -1.52 | - | 3.13% | 14.73% | 23.02% | 5.05% | -9.19% | Real Estate | |
| 547 | NVR | NVR, Inc. | $16.28B | 6,110.63 | 15.89 | 14.92 | Δ 0.97 | 34.35% | 16.55% | 9.25% | 17.54% | 0.00% | -26.35% | Consumer Cyclical | |
| 548 | CART | Maplebear Inc. | $12.27B | 51.68 | 28.24 | 10.55 | Δ 17.69 | 17.98% | 9.36% | 19.52% | - | 0.00% | +14.56% | Consumer Cyclical | |
| 549 | GPC | Genuine Parts Company | $17.64B | 127.97 | 511.88 | 15.41 | Δ 496.47 | 13.00% | 4.48% | 4.54% | -17.72% | 3.25% | -3.98% | Consumer Cyclical | |
| 550 | FAST | Fastenal Company | $60.51B | 52.73 | 45.07 | 37.66 | Δ 7.41 | 38.17% | 21.52% | 7.97% | 9.83% | 1.90% | +9.48% | Industrials | |
| 551 | SLDE | Slide Insurance Holdings, Inc. | $3.24B | 27.75 | 6.70 | 7.51 | Δ -0.81 | - | 14.36% | 36.50% | 120.74% | 1.12% | +79.50% | Financial Services | |
| 552 | ULTA | Ulta Beauty, Inc. | $27.15B | 635.01 | 23.12 | 19.79 | Δ 3.33 | 32.10% | 14.84% | 15.58% | 23.51% | 0.00% | +19.20% | Consumer Cyclical | |
| 553 | TDY | Teledyne Technologies Incorporated | $28.75B | 620.47 | 30.05 | 23.18 | Δ 6.87 | 8.56% | 5.14% | 7.74% | 13.04% | 0.00% | +12.79% | Technology | |
| 554 | UAL | United Airlines Holdings, Inc. | $33.11B | 102.00 | 9.55 | 6.99 | Δ 2.56 | 9.37% | 3.38% | 6.52% | - | 0.00% | +2.21% | Industrials | |
| 555 | DGX | Quest Diagnostics Incorporated | $26.85B | 243.28 | 25.83 | 20.17 | Δ 5.66 | 11.16% | 6.40% | 2.81% | 6.13% | 1.49% | +38.26% | Healthcare | |
| 556 | IDXX | IDEXX Laboratories, Inc. | $44.71B | 566.76 | 39.83 | 33.86 | Δ 5.97 | 61.76% | 27.08% | 9.39% | 14.82% | 0.00% | -14.63% | Healthcare | |
| 557 | DOV | Dover Corporation | $26.33B | 195.49 | 23.64 | 16.80 | Δ 6.84 | 12.60% | 7.06% | 0.56% | 2.84% | 1.11% | +8.04% | Industrials | |
| 558 | SVC | Service Properties Trust | $805.55M | 6.22 | -0.25 | -5.60 | Δ 5.35 | - | 1.74% | 0.72% | - | 3.04% | -50.15% | Real Estate | |
| 559 | AZO | AutoZone, Inc. | $52.90B | 3,270.70 | 21.44 | 17.00 | Δ 4.44 | 36.70% | 11.35% | 6.89% | 8.87% | 0.00% | -18.97% | Consumer Cyclical | |
| 560 | JBHT | J.B. Hunt Transport Services, Inc. | $21.65B | 230.59 | 32.80 | 22.97 | Δ 9.83 | 14.44% | 7.38% | 7.57% | 7.07% | 0.76% | +59.39% | Industrials | |
| 561 | OKE | ONEOK, Inc. | $59.20B | 93.90 | 16.22 | 15.08 | Δ 1.14 | 9.52% | 5.77% | 5.21% | 14.32% | 4.59% | +31.42% | Energy | |
| 562 | MAS | Masco Corporation | $15.39B | 78.05 | 17.98 | 16.76 | Δ 1.22 | 34.40% | 15.86% | -2.26% | 4.20% | 1.88% | +6.05% | Industrials | |
| 563 | LH | Labcorp Holdings Inc. | $26.76B | 329.93 | 27.27 | 16.63 | Δ 10.64 | 8.89% | 5.53% | 7.09% | 3.44% | 0.89% | +22.34% | Healthcare | |
| 564 | NMRK | Newmark Group, Inc. | $1.89B | 11.82 | 14.78 | 5.36 | Δ 9.42 | 7.52% | 2.86% | 8.32% | -3.16% | 1.74% | -31.50% | Real Estate | |
| 565 | FER | Ferrovial N.V. | $35.78B | 49.71 | 27.31 | 37.44 | Δ -10.13 | 4.61% | 2.62% | 8.43% | 67.78% | 2.54% | -6.63% | Industrials | |
| 566 | AD | Array Digital Infrastructure, Inc. | $1.78B | 33.32 | 4.34 | 34.35 | Δ -30.01 | -1.10% | 0.02% | -18.43% | 2.44% | 0.00% | -4.24% | Communication Services | |
| 567 | CPRT | Copart, Inc. | $26.95B | 29.09 | 18.77 | 16.62 | Δ 2.15 | 18.04% | 10.27% | 12.70% | 16.77% | 0.00% | -38.95% | Industrials | |
| 568 | BXP | BXP, Inc. | $9.82B | 61.49 | 33.06 | 29.48 | Δ 3.58 | - | 1.68% | 4.86% | -8.27% | 4.72% | -1.94% | Real Estate | |
| 569 | RL | Ralph Lauren Corporation | $14.40B | 381.95 | 24.10 | 18.26 | Δ 5.84 | 19.94% | 11.00% | 3.11% | 5.07% | 1.20% | +27.78% | Consumer Cyclical | |
| 570 | KSS | Kohl's Corporation | $2.81B | 24.78 | 10.64 | 15.82 | Δ -5.18 | 5.76% | 2.31% | -0.33% | -7.39% | 2.99% | +82.50% | Consumer Cyclical | |
| 571 | MGM | MGM Resorts International | $7.42B | 29.50 | 17.88 | 14.28 | Δ 3.60 | 2.65% | 1.77% | 5.37% | - | 0.00% | -19.07% | Consumer Cyclical | |
| 572 | BSTZ | BSTZ | $1.85B | 26.86 | 3.42 | 2.96 | Δ 0.46 | - | 17.93% | - | - | 0.00% | +45.84% | - | |
| 573 | BTX | BTX | $985.03M | 8.44 | 49.65 | 99.30 | Δ -49.65 | - | 0.93% | - | - | 0.00% | +38.19% | - | |
| 574 | DXC | DXC Technology Company | $2.57B | 16.08 | 21.16 | 5.44 | Δ 15.72 | 10.84% | 1.82% | 5.93% | -23.16% | 0.00% | +15.77% | Technology | |
| 575 | RIG | Transocean Ltd. | $6.79B | 6.08 | -3.62 | 21.16 | Δ -24.78 | -16.34% | 3.55% | -2.61% | - | 0.00% | +101.99% | Energy | |
| 576 | VET | Vermilion Energy Inc. | $2.06B | 13.45 | -6.40 | 17.42 | Δ -23.82 | 3.50% | 2.26% | -20.30% | -49.93% | 3.07% | +86.66% | Energy | |
| 577 | KIM | Kimco Realty Corporation | $15.82B | 23.59 | 27.43 | 26.81 | Δ 0.62 | - | 2.37% | 6.55% | 1.56% | 4.96% | +14.71% | Real Estate | |
| 578 | DECK | Deckers Outdoor Corporation | $11.61B | 85.28 | 12.06 | 10.24 | Δ 1.82 | 43.79% | 20.32% | 12.96% | 16.72% | 0.00% | -19.91% | Consumer Cyclical | |
| 579 | OC | Owens Corning | $9.21B | 116.49 | -24.17 | 9.70 | Δ -33.87 | 15.16% | 5.79% | 3.48% | - | 2.54% | -23.14% | Industrials | |
| 580 | FIG | Figma, Inc. | $10.97B | 24.10 | -7.51 | 69.91 | Δ -77.42 | -82.08% | -45.16% | 44.61% | - | 0.00% | -70.58% | Technology | |
| 581 | CARR | Carrier Global Corporation | $46.91B | 56.48 | 40.93 | 17.13 | Δ 23.80 | 6.34% | 2.98% | 2.35% | -9.68% | 1.72% | -14.47% | Industrials | |
| 582 | BAH | Booz Allen Hamilton Holding Corporation | $9.45B | 78.57 | 12.35 | 11.66 | Δ 0.69 | 18.94% | 9.19% | 7.58% | 24.54% | 3.24% | -27.72% | Industrials | |
| 583 | WTFC | Wintrust Financial Corporation | $10.10B | 149.75 | 12.04 | 10.84 | Δ 1.20 | - | 1.25% | 8.43% | 24.27% | 1.49% | +18.29% | Financial Services | |
| 584 | YUMC | Yum China Holdings, Inc. | $15.18B | 44.76 | 16.52 | 13.25 | Δ 3.27 | 15.53% | 8.08% | 5.46% | 5.44% | 2.81% | -0.67% | Consumer Cyclical | |
| 585 | LEA | Lear Corporation | $7.90B | 118.61 | 11.04 | 6.94 | Δ 4.10 | 8.47% | 4.40% | 4.54% | -0.02% | 2.51% | +17.90% | Consumer Cyclical | |
| 586 | TKO | TKO Group Holdings, Inc. | $12.99B | 177.72 | 62.14 | 37.96 | Δ 24.18 | 6.12% | 4.50% | 46.36% | - | 1.67% | -5.65% | Communication Services | |
| 587 | CCK | Crown Holdings, Inc. | $12.97B | 119.26 | 17.16 | 13.17 | Δ 3.99 | 15.52% | 7.10% | 2.37% | 7.21% | 1.20% | +17.41% | Consumer Cyclical | |
| 588 | SNN | SNN | $27.10B | 30.88 | 21.56 | 14.21 | Δ 7.35 | 9.67% | 5.98% | 5.73% | 40.99% | 0.00% | -13.07% | - | |
| 589 | MDLN | Medline Inc. | $30.60B | 34.88 | 43.60 | 21.99 | Δ 21.61 | 6.15% | 2.46% | 10.63% | - | 0.00% | -14.93% | Healthcare | |
| 590 | HIMS | Hims & Hers Health, Inc. | $6.55B | 29.13 | -45.52 | 35.65 | Δ -81.17 | 6.03% | -2.21% | 74.71% | - | 0.00% | -39.73% | Healthcare | |
| 591 | HEI-A | HEICO Corporation | $19.32B | 228.60 | 38.04 | 53.04 | Δ -15.00 | 13.29% | 8.50% | 12.76% | 16.91% | 0.11% | -6.45% | Industrials | |
| 592 | HEI | HEICO Corporation | $16.57B | 300.02 | 50.09 | 41.69 | Δ 8.40 | 13.29% | 8.50% | 12.76% | 16.91% | 0.08% | -4.06% | Industrials | |
| 593 | VMC | Vulcan Materials Company | $34.82B | 268.72 | 32.14 | 25.26 | Δ 6.88 | 9.95% | 6.04% | 4.95% | 4.95% | 0.85% | -8.44% | Basic Materials | |
| 594 | ROKU | Roku, Inc. | $21.14B | 160.06 | 67.82 | 40.80 | Δ 27.02 | -0.18% | 4.25% | 30.94% | - | 0.00% | +81.70% | Communication Services | |
| 595 | YUM | Yum! Brands, Inc. | $42.15B | 154.45 | 19.45 | 22.08 | Δ -2.63 | 37.87% | 22.69% | -1.40% | 3.22% | 2.21% | +8.72% | Consumer Cyclical | |
| 596 | VRSN AI | VeriSign, Inc. | $27.53B | 304.59 | 33.07 | 27.53 | Δ 5.54 | - | 45.12% | 4.00% | 42.02% | 1.07% | +15.28% | Technology | |
| 597 | ELAN | Elanco Animal Health Incorporated | $11.34B | 22.69 | -55.34 | 17.66 | Δ -73.00 | - | 1.56% | 5.49% | - | 0.00% | +27.40% | Healthcare | |
| 598 | JBS | JBS N.V. | $9.60B | 12.37 | 11.56 | 9.17 | Δ 2.39 | 12.80% | 4.92% | 5.88% | -12.26% | 11.13% | -8.17% | Consumer Defensive | |
| 599 | AMH | American Homes 4 Rent | $11.46B | 31.90 | 25.12 | 47.17 | Δ -22.05 | - | 2.19% | 7.71% | 38.79% | 4.40% | -4.83% | Real Estate | |
| 600 | ES | Eversource Energy | $25.55B | 67.84 | 17.58 | 13.76 | Δ 3.82 | 5.34% | 3.30% | 5.87% | 10.64% | 4.83% | +7.01% | Utilities | |
| 601 | TRU | TransUnion | $15.99B | 83.46 | 22.02 | 14.96 | Δ 7.06 | 8.68% | 4.94% | 11.60% | 5.82% | 0.68% | -9.47% | Financial Services | |
| 602 | VLTO | Veralto Corporation | $25.57B | 104.90 | 26.42 | 21.99 | Δ 4.43 | 22.65% | 10.31% | 4.02% | 2.22% | 0.55% | -3.91% | Industrials | |
| 603 | CNXC AI | Concentrix Corporation | $2.09B | 34.25 | -0.89 | 2.97 | Δ -3.86 | -10.72% | 3.47% | 13.05% | - | 5.66% | -31.57% | Technology | |
| 604 | USFD | US Foods Holding Corp. | $22.51B | 104.05 | 32.02 | 18.83 | Δ 13.19 | 11.90% | 5.83% | 5.01% | - | 0.00% | +32.29% | Consumer Defensive | |
| 605 | NXST | Nexstar Media Group, Inc. | $5.20B | 168.76 | 32.02 | 7.24 | Δ 24.78 | 8.52% | 5.09% | 21.79% | -13.89% | 4.58% | -16.72% | Communication Services | |
| 606 | STE | STERIS plc | $22.64B | 232.22 | 28.39 | 18.96 | Δ 9.43 | 11.49% | 6.80% | 9.55% | 24.36% | 1.24% | -3.27% | Healthcare | |
| 607 | KLAR | Klarna Group plc | $5.02B | 13.23 | -25.44 | 16.57 | Δ -42.01 | 10.40% | -0.08% | 22.62% | - | 0.00% | -69.05% | Financial Services | |
| 608 | ILMN | Illumina, Inc. | $40.68B | 269.40 | 50.17 | 44.13 | Δ 6.04 | 15.95% | 8.67% | 12.65% | 19.80% | 0.00% | +166.44% | Healthcare | |
| 609 | EXPD | Expeditors International of Washington, Inc. | $25.50B | 196.19 | 28.56 | 24.28 | Δ 4.28 | 37.31% | 15.23% | 4.25% | 6.31% | 0.84% | +62.16% | Industrials | |
| 610 | CDE | Coeur Mining, Inc. | $14.27B | 13.88 | 11.86 | 6.99 | Δ 4.87 | 16.43% | 7.14% | 17.72% | 86.99% | 0.24% | +17.46% | Basic Materials | |
| 611 | DRI | Darden Restaurants, Inc. | $24.62B | 217.56 | 21.12 | 17.55 | Δ 3.57 | 16.06% | 7.65% | 3.91% | 6.67% | 3.22% | +8.48% | Consumer Cyclical | |
| 612 | DBX AI | Dropbox, Inc. | $5.33B | 37.48 | 20.71 | 11.35 | Δ 9.36 | 72.29% | 15.04% | 14.64% | - | 0.00% | +33.24% | Technology | |
| 613 | DVN | Devon Energy Corporation | $54.10B | 49.18 | 10.86 | 8.94 | Δ 1.92 | -10.52% | 5.91% | 2.93% | -1.71% | 2.67% | +50.08% | Energy | |
| 614 | UDR | UDR, Inc. | $11.76B | 36.18 | 22.90 | 64.61 | Δ -41.71 | - | 2.24% | -20.72% | -3.55% | 5.06% | -2.22% | Real Estate | |
| 615 | BLX | Bladex Inc. | $1.66B | 55.38 | 9.14 | 7.87 | Δ 1.27 | - | 1.73% | 29.28% | 35.09% | 5.02% | +24.04% | Financial Services | |
| 616 | AG | First Majestic Silver Corp. | $7.46B | 15.12 | 21.60 | 15.51 | Δ 6.09 | 8.26% | 10.24% | 26.37% | - | 0.36% | +69.32% | Basic Materials | |
| 617 | FICO | Fair Isaac Corporation | $17.78B | 823.27 | 23.84 | 16.40 | Δ 7.44 | 90.77% | 39.98% | 5.95% | 12.81% | 0.00% | -38.35% | Technology | |
| 618 | NRG | NRG Energy, Inc. | $19.84B | 94.38 | 24.64 | 8.43 | Δ 16.21 | 8.74% | 4.06% | 9.43% | 2.31% | 1.79% | -38.36% | Utilities | |
| 619 | Q AI | Qnity Electronics, Inc. | $22.77B | 108.78 | 38.85 | 20.23 | Δ 18.62 | - | 5.30% | 8.54% | 16.83% | 0.27% | +14.44% | Technology | |
| 620 | QVC | QVC | - | - | - | - | - | 10.99% | 4.86% | - | - | 0.00% | - | - | |
| 621 | BBWI | Bath & Body Works, Inc. | $4.36B | 21.60 | 5.68 | 7.75 | Δ -2.07 | 32.37% | 13.41% | -1.81% | -0.56% | 4.49% | -24.12% | Consumer Cyclical | |
| 622 | CZR | Caesars Entertainment, Inc. | $5.92B | 29.07 | -12.81 | 40.19 | Δ -53.00 | 6.32% | 4.01% | 32.49% | - | 0.00% | +12.94% | Consumer Cyclical | |
| 623 | ARCC | Ares Capital Corporation | $13.49B | 18.79 | 14.02 | 9.72 | Δ 4.30 | - | 4.94% | 26.67% | 29.37% | 10.41% | -8.73% | Financial Services | |
| 624 | GFS AI | GLOBALFOUNDRIES Inc. | $24.18B | 43.37 | 33.88 | 16.53 | Δ 17.35 | 5.39% | 2.98% | -5.74% | -15.14% | 1.05% | +29.80% | Technology | |
| 625 | MPT | Medical Properties Trust, Inc. | $1.62B | 2.71 | -54.20 | 45.17 | Δ -99.37 | - | 2.77% | 14.33% | - | 10.00% | -29.51% | Real Estate | |
| 626 | SBAC | SBA Communications Corporation | $18.93B | 178.39 | 19.24 | 21.80 | Δ -2.56 | 15.09% | 8.41% | -3.83% | 112.87% | 2.76% | -16.77% | Real Estate | |
| 627 | KARO | Karooooo Ltd. | $1.97B | 63.65 | 31.35 | 22.47 | Δ 8.88 | 34.29% | 15.78% | 16.03% | 18.51% | 4.02% | +41.43% | Technology | |
| 628 | NTNX | Nutanix, Inc. | $18.80B | 69.55 | 13.45 | 26.15 | Δ -12.70 | 9.23% | 4.73% | 26.52% | - | 0.00% | -0.91% | Technology | |
| 629 | GBLI | Global Indemnity Group, LLC | $263.26M | 24.27 | 10.28 | 7.35 | Δ 2.93 | - | 1.65% | 0.94% | -6.59% | 5.09% | -11.26% | Financial Services | |
| 630 | REG | Regency Centers Corporation | $13.62B | 74.38 | 25.04 | 29.55 | Δ -4.51 | 9.00% | 3.23% | 5.87% | 14.70% | 4.13% | +7.51% | Real Estate | |
| 631 | ALV | Autoliv, Inc. | $8.71B | 118.88 | 14.02 | 10.19 | Δ 3.83 | 23.05% | 8.29% | 3.07% | 9.20% | 3.15% | +2.29% | Consumer Cyclical | |
| 632 | EXEL | Exelixis, Inc. | $16.18B | 65.31 | 20.28 | 15.28 | Δ 5.00 | 35.76% | 23.97% | 17.40% | 47.58% | 0.00% | +69.68% | Healthcare | |
| 633 | GLW | Corning Incorporated | $106.59B | 123.99 | 57.14 | 28.50 | Δ 28.64 | 8.99% | 5.37% | 5.60% | -1.64% | 0.76% | +90.67% | Technology | |
| 634 | OSK | Oshkosh Corporation | $8.37B | 134.29 | 15.36 | 9.59 | Δ 5.77 | 12.76% | 5.01% | 2.63% | 17.52% | 1.57% | -3.74% | Industrials | |
| 635 | ARW | Arrow Electronics, Inc. | $10.66B | 209.40 | 13.39 | 8.75 | Δ 4.64 | 8.04% | 2.66% | 3.65% | -0.45% | 0.00% | +64.36% | Technology | |
| 636 | OZK | Bank OZK | $5.42B | 49.67 | 8.20 | 8.24 | Δ -0.04 | - | 1.66% | 11.20% | 8.24% | 3.89% | +1.88% | Financial Services | |
| 637 | CLS AI | Celestica Inc. | $33.93B | 269.01 | 27.93 | 13.69 | Δ 14.24 | 31.79% | 10.80% | 19.56% | 66.58% | 0.00% | +31.73% | Technology | |
| 638 | LKQ | LKQ Corporation | $5.68B | 22.47 | 12.48 | 7.27 | Δ 5.21 | 9.06% | 4.00% | 2.18% | -19.16% | 5.03% | -26.17% | Consumer Cyclical | |
| 639 | LOGI | Logitech International S.A. | $16.11B | 112.52 | 20.65 | 18.51 | Δ 2.14 | 30.57% | 14.21% | 4.72% | 11.78% | 1.66% | +15.28% | Technology | |
| 640 | LNG | Cheniere Energy, Inc. | $59.28B | 287.01 | 21.74 | 13.82 | Δ 7.92 | 20.73% | 8.63% | 32.32% | - | 0.82% | +25.31% | Energy | |
| 641 | KRC | Kilroy Realty Corporation | $4.18B | 35.96 | 25.15 | 105.76 | Δ -80.61 | - | 1.57% | -32.35% | 11.26% | 6.28% | -1.36% | Real Estate | |
| 642 | FFIV | F5, Inc. | $25.49B | 450.08 | 35.86 | 24.90 | Δ 10.96 | 16.27% | 7.98% | 9.60% | 14.03% | 0.00% | +38.15% | Technology | |
| 643 | SNAP | Snap Inc. | $9.13B | 6.35 | -35.28 | 8.19 | Δ -43.47 | -8.33% | -2.72% | 58.66% | - | 0.00% | -13.25% | Communication Services | |
| 644 | MKC-V | McCormick & Company, Incorporated | $728.28M | 49.22 | 8.19 | 9.55 | Δ -1.36 | 10.56% | 5.14% | 4.62% | 6.85% | 3.71% | -28.03% | Consumer Defensive | |
| 645 | MKC | McCormick & Company, Incorporated | $12.38B | 48.71 | 8.10 | 14.78 | Δ -6.68 | 10.56% | 5.14% | 4.62% | 6.85% | 3.86% | -28.80% | Consumer Defensive | |
| 646 | PFGC | Performance Food Group Company | $15.38B | 97.89 | 42.75 | 14.67 | Δ 28.08 | 6.11% | 3.02% | 12.50% | 26.82% | 0.00% | -3.34% | Consumer Defensive | |
| 647 | UI | Ubiquiti Inc. | $36.05B | 595.62 | 37.53 | 30.42 | Δ 7.11 | 110.68% | 40.44% | 21.60% | 13.36% | 0.67% | +23.60% | Technology | |
| 648 | AKAM | Akamai Technologies, Inc. | $13.10B | 91.13 | 33.02 | 13.31 | Δ 19.71 | 5.98% | 2.52% | 11.06% | 8.68% | 0.00% | +20.80% | Technology | |
| 649 | MEOH | Methanex Corporation | $4.70B | 60.74 | 69.02 | 10.52 | Δ 58.50 | 7.06% | 6.50% | -5.93% | -39.11% | 1.21% | +81.60% | Basic Materials | |
| 650 | CHKP | Check Point Software Technologies Ltd. | $15.52B | 151.98 | 15.56 | 13.46 | Δ 2.10 | 14.16% | 7.60% | 5.37% | 9.87% | 0.00% | -19.21% | Technology | |
| 651 | MOH | Molina Healthcare, Inc. | $11.31B | 216.64 | 1,354.00 | 22.23 | Δ 1,331.77 | 9.53% | 1.16% | 17.42% | 15.41% | 0.00% | +34.38% | Healthcare | |
| 652 | OGC | OceanaGold Corporation | $5.62B | 25.27 | 6.70 | 3.35 | Δ 3.35 | 28.28% | 23.61% | 25.08% | 68.00% | 1.04% | +52.58% | Basic Materials | |
| 653 | CAE | CAE Inc. | $8.05B | 25.02 | 39.09 | 24.08 | Δ 15.01 | 7.08% | 3.53% | 7.01% | 12.03% | 0.00% | -10.26% | Industrials | |
| 654 | MTD | Mettler-Toledo International Inc. | $33.75B | 1,684.64 | 37.92 | 32.59 | Δ 5.33 | - | 21.10% | 4.28% | 8.94% | 0.00% | +27.23% | Healthcare | |
| 655 | OSCR | Oscar Health, Inc. | $9.11B | 33.32 | 25.63 | 15.39 | Δ 10.24 | -28.69% | 4.47% | 41.55% | 8.97% | 0.00% | +123.17% | Healthcare | |
| 656 | NET AI | Cloudflare, Inc. | $97.95B | 303.61 | -532.65 | 181.14 | Δ -713.79 | -5.62% | -2.04% | 41.50% | - | 0.00% | +52.31% | Technology | |
| 657 | ESNT | Essent Group Ltd. | $5.90B | 65.70 | 9.16 | 8.33 | Δ 0.83 | - | 7.20% | 28.44% | 10.81% | 2.26% | +5.88% | Financial Services | |
| 658 | DOX | Amdocs Limited | $6.64B | 63.57 | 15.10 | 7.92 | Δ 7.18 | 16.61% | 8.12% | -0.32% | 0.91% | 3.78% | -25.85% | Technology | |
| 659 | HAS | Hasbro, Inc. | $16.53B | 117.23 | 20.86 | 17.96 | Δ 2.90 | 28.74% | 13.08% | 0.98% | - | 3.15% | +50.86% | Consumer Cyclical | |
| 660 | SGI | Somnigroup International Inc. | $13.88B | 65.99 | 26.08 | 16.78 | Δ 9.30 | 7.47% | 5.53% | 13.93% | 12.44% | 1.05% | -17.84% | Consumer Cyclical | |
| 661 | WTM | White Mountains Insurance Group, Ltd. | $5.36B | 2,247.52 | 5.15 | 24.97 | Δ -19.82 | - | 3.55% | -0.13% | 21.70% | 0.05% | +20.26% | Financial Services | |
| 662 | TRMB | Trimble Inc. | $14.93B | 64.01 | -133.35 | 15.52 | Δ -148.87 | 7.58% | 4.80% | 5.67% | 6.29% | 0.00% | -24.22% | Technology | |
| 663 | BF-A | Brown-Forman Corporation | $5.21B | 30.91 | 19.94 | 18.86 | Δ 1.08 | 15.03% | 8.63% | 1.23% | 2.97% | 3.41% | +4.31% | Consumer Defensive | |
| 664 | BF-B | Brown-Forman Corporation | $8.76B | 30.18 | 19.60 | 17.61 | Δ 1.99 | 15.03% | 8.63% | 1.23% | 2.97% | 3.56% | +1.16% | Consumer Defensive | |
| 665 | NUE | Nucor Corporation | $58.55B | 258.06 | 20.58 | 13.05 | Δ 7.53 | - | 7.32% | 3.80% | 0.95% | 0.84% | +79.32% | Basic Materials | |
| 666 | HLI | Houlihan Lokey, Inc. | $7.22B | 133.24 | 22.36 | 15.16 | Δ 7.20 | - | 11.17% | 12.99% | 17.52% | 2.11% | -31.19% | Financial Services | |
| 667 | BPOP | Popular, Inc. | $10.05B | 157.64 | 10.66 | 9.12 | Δ 1.54 | - | 1.25% | 29.81% | 10.46% | 2.31% | +35.73% | Financial Services | |
| 668 | CBOE | Cboe Global Markets, Inc. | $34.22B | 327.72 | 25.54 | 21.56 | Δ 3.98 | 21.13% | 11.58% | 16.21% | 15.72% | 1.17% | +34.14% | Financial Services | |
| 669 | RDDT | Reddit, Inc. | $21.95B | 150.26 | 35.03 | 15.51 | Δ 19.52 | 14.89% | 15.65% | 48.93% | - | 0.00% | -36.00% | Communication Services | |
| 670 | CDW | CDW Corporation | $20.58B | 164.62 | 19.79 | 13.68 | Δ 6.11 | 18.81% | 6.59% | 7.91% | 7.68% | 1.80% | +0.19% | Technology | |
| 671 | CABO | Cable One, Inc. | $31.83M | 5.61 | -0.03 | 0.39 | Δ -0.42 | -4.29% | 4.32% | 5.11% | - | 0.00% | -96.20% | Communication Services | |
| 672 | GNW | Genworth Financial, Inc. | $3.38B | 8.94 | 17.53 | 8.13 | Δ 9.40 | - | 0.35% | -2.60% | -9.51% | 0.00% | +4.20% | Financial Services | |
| 673 | NOV | NOV Inc. | $6.69B | 18.76 | 69.48 | 14.66 | Δ 54.82 | 6.35% | 3.45% | -0.63% | -11.61% | 1.75% | +55.70% | Energy | |
| 674 | CSL | Carlisle Companies Incorporated | $14.00B | 352.60 | 20.05 | 14.69 | Δ 5.36 | 18.14% | 10.81% | 3.35% | 10.75% | 1.57% | -10.52% | Industrials | |
| 675 | COMP | Compass, Inc. | $7.55B | 9.97 | 166.17 | 11.80 | Δ 154.37 | -5.41% | -0.17% | 19.54% | - | 0.00% | +12.78% | Real Estate | |
| 676 | HUBS | HubSpot, Inc. | $13.32B | 267.19 | 95.43 | 15.89 | Δ 79.54 | 0.48% | 2.36% | 37.14% | - | 0.00% | -38.96% | Technology | |
| 677 | OHI | Omega Healthcare Investors, Inc. | $13.85B | 46.30 | 16.48 | 22.89 | Δ -6.41 | 8.88% | 4.91% | 10.66% | 11.40% | 5.74% | +21.55% | Real Estate | |
| 678 | PNFP | Pinnacle Financial Partners, Inc. | $15.18B | 100.46 | 13.84 | 8.75 | Δ 5.09 | - | 0.89% | 11.13% | 4.61% | 2.07% | +9.61% | Financial Services | |
| 679 | TSAT | Telesat Corporation | $610.30M | 40.40 | -2.24 | -5.54 | Δ 3.30 | 1.74% | 0.03% | -18.04% | - | 0.00% | +81.17% | Technology | |
| 680 | DJT | Trump Media & Technology Group Corp. | $1.84B | 6.61 | -1.35 | - | - | -34.74% | -12.91% | 35.80% | - | 0.00% | -63.24% | Communication Services | |
| 681 | FWONA | Formula One Group | $2.01B | 83.75 | 103.40 | 34.64 | Δ 68.76 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -6.35% | Communication Services | |
| 682 | FWONK | Formula One Group | $20.45B | 91.15 | 112.53 | 46.54 | Δ 65.99 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -8.90% | Communication Services | |
| 683 | MBLY AI | Mobileye Global Inc. | $1.75B | 6.95 | -1.40 | 14.31 | Δ -15.71 | -3.64% | -2.26% | 14.39% | - | 0.00% | -51.23% | Consumer Cyclical | |
| 684 | STN | Stantec Inc. | $8.18B | 72.77 | 22.88 | 14.70 | Δ 8.18 | 12.65% | 6.89% | 12.78% | 24.74% | 0.99% | -32.77% | Industrials | |
| 685 | EPAM AI | EPAM Systems, Inc. | $7.15B | 138.67 | 18.82 | 9.86 | Δ 8.96 | 13.25% | 8.45% | 25.71% | 20.33% | 0.00% | -13.76% | Technology | |
| 686 | APG | APi Group Corporation | $16.77B | 38.80 | -63.61 | 19.47 | Δ -83.08 | 8.16% | 5.01% | 13.36% | 14.22% | 0.00% | +8.26% | Industrials | |
| 687 | MRX | Marex Group Limited | $4.93B | 68.54 | 13.93 | 10.72 | Δ 3.21 | 31.55% | 1.07% | 45.63% | 46.25% | 0.87% | +95.52% | Financial Services | |
| 688 | J | Jacobs Solutions Inc. | $17.27B | 146.26 | 48.59 | 17.71 | Δ 30.88 | 10.93% | 4.55% | 1.97% | 0.04% | 1.00% | -2.89% | Industrials | |
| 689 | CRBG | Corebridge Financial, Inc. | $15.87B | 35.59 | 22.38 | 6.20 | Δ 16.18 | - | 0.31% | 4.18% | - | 2.90% | +7.92% | Financial Services | |
| 690 | FDS | FactSet Research Systems Inc. | $11.93B | 335.45 | 23.02 | 15.46 | Δ 7.56 | 19.78% | 10.36% | 8.58% | 9.25% | 1.70% | -9.31% | Financial Services | |
| 691 | RNG AI | RingCentral, Inc. | $5.86B | 79.42 | 63.54 | 14.24 | Δ 49.30 | 45.87% | 7.87% | 30.52% | - | 0.37% | +163.52% | Technology | |
| 692 | SN | SharkNinja, Inc. | $28.06B | 199.16 | 40.64 | 26.00 | Δ 14.64 | 25.74% | 11.83% | 19.85% | 44.52% | 0.00% | +64.61% | Consumer Cyclical | |
| 693 | NBIX | Neurocrine Biosciences, Inc. | $14.57B | 143.29 | 20.92 | 11.97 | Δ 8.95 | 15.92% | 11.70% | 53.69% | 3.28% | 0.00% | +8.87% | Healthcare | |
| 694 | ONB | Old National Bancorp | $9.63B | 25.16 | 11.13 | 8.72 | Δ 2.41 | - | 1.22% | -1.76% | 14.97% | 2.29% | +18.18% | Financial Services | |
| 695 | CPB | The Campbell's Company | $6.34B | 21.26 | 16.23 | 11.58 | Δ 4.65 | 9.37% | 4.94% | 1.39% | -3.60% | 5.16% | -30.52% | Consumer Defensive | |
| 696 | CIEN AI | Ciena Corporation | $45.75B | 322.64 | 72.18 | 27.28 | Δ 44.90 | 4.34% | 7.73% | 9.16% | 6.26% | 0.00% | +240.84% | Technology | |
| 697 | ATLC | Atlanticus Holdings Corporation | $1.39B | 91.53 | 11.87 | 6.86 | Δ 5.01 | - | 2.76% | 85.77% | 35.82% | 0.00% | +47.08% | Financial Services | |
| 698 | DAN | Dana Incorporated | $3.04B | 28.23 | -78.42 | 6.99 | Δ -85.41 | 3.09% | 2.80% | 2.28% | - | 1.71% | +49.17% | Consumer Cyclical | |
| 699 | FLEX | Flex Ltd. | $28.33B | 76.69 | 29.61 | 10.87 | Δ 18.74 | 14.41% | 4.42% | 0.08% | 29.32% | 0.00% | +52.31% | Technology | |
| 700 | TFII | TFI International Inc. | $9.45B | 115.00 | 28.26 | 14.57 | Δ 13.69 | 8.76% | 4.97% | -3.64% | -27.74% | 1.49% | +22.59% | Industrials | |
| 701 | HRB | H&R Block, Inc. | $6.17B | 50.08 | 8.80 | 7.24 | Δ 1.56 | 38.83% | 17.40% | -0.49% | - | 4.11% | +4.68% | Consumer Cyclical | |
| 702 | DDT | Dillards Capital Trust I CAP SECS 7.5% | - | 25.08 | 0.69 | 0.72 | Δ -0.03 | - | 16.27% | -0.45% | 14.16% | 0.00% | +3.37% | - | |
| 703 | ICLR | ICON Public Limited Company | $14.31B | 185.43 | 289.73 | 15.72 | Δ 274.01 | 7.74% | 0.97% | 2.15% | -23.15% | 0.00% | +5.18% | Healthcare | |
| 704 | HRL | Hormel Foods Corporation | $11.76B | 21.36 | 34.45 | 13.75 | Δ 20.70 | 5.98% | 4.63% | 3.49% | 3.08% | 5.64% | -22.40% | Consumer Defensive | |
| 705 | AYI | Acuity Inc. | $9.50B | 317.23 | 18.61 | 13.62 | Δ 4.99 | 14.42% | 8.91% | 6.21% | 10.11% | 0.27% | -4.59% | Industrials | |
| 706 | ENS | EnerSys | $6.08B | 168.67 | 18.06 | 11.73 | Δ 6.33 | 13.33% | 7.84% | 3.85% | 7.80% | 0.63% | +69.16% | Industrials | |
| 707 | NDSN | Nordson Corporation | $17.76B | 318.71 | 32.26 | 24.55 | Δ 7.71 | 13.79% | 8.47% | 5.49% | 8.69% | 1.21% | +45.72% | Industrials | |
| 708 | CACI | CACI International Inc | $13.68B | 619.22 | 25.63 | 16.44 | Δ 9.19 | 10.27% | 5.76% | 7.46% | 11.33% | 0.00% | +22.89% | Technology | |
| 709 | TTC | The Toro Company | $9.97B | 105.32 | 28.16 | 20.72 | Δ 7.44 | 19.43% | 9.36% | 5.29% | 10.62% | 1.69% | +33.11% | Industrials | |
| 710 | CAAP | Corporación América Airports S.A. | $3.99B | 24.44 | 13.65 | 10.79 | Δ 2.86 | 13.31% | 6.99% | 12.48% | 13.78% | 0.00% | +12.16% | Industrials | |
| 711 | M | Macy's, Inc. | $6.31B | 24.17 | 8.85 | 10.11 | Δ -1.26 | 8.77% | 3.51% | -1.05% | -1.82% | 3.54% | +89.90% | Consumer Cyclical | |
| 712 | RVTY | Revvity, Inc. | $17.56B | 157.36 | 75.65 | 26.70 | Δ 48.95 | 3.29% | 2.37% | 3.24% | 3.87% | 0.19% | +73.53% | Healthcare | |
| 713 | MIDD | The Middleby Corporation | $5.10B | 112.75 | 17.14 | 14.44 | Δ 2.70 | 10.96% | 5.93% | 9.81% | - | 0.00% | +1.57% | Industrials | |
| 714 | RBA | RB Global, Inc. | $15.72B | 84.39 | 36.38 | 17.32 | Δ 19.06 | 7.03% | 4.13% | 19.19% | 14.82% | 1.57% | -28.28% | Industrials | |
| 715 | ELS | Equity LifeStyle Properties, Inc. | $11.86B | 61.17 | 29.55 | 28.02 | Δ 1.53 | 7.78% | 5.91% | 7.28% | 19.93% | 3.71% | +3.90% | Real Estate | |
| 716 | BRX | Brixmor Property Group Inc. | $8.67B | 28.26 | 20.19 | 26.15 | Δ -5.96 | - | 3.70% | 0.84% | 1.07% | 4.58% | +9.73% | Real Estate | |
| 717 | CRGY | Crescent Energy Company | $4.40B | 13.33 | 121.18 | 5.59 | Δ 115.59 | 2.05% | 3.07% | 21.97% | - | 3.56% | +45.88% | Energy | |
| 718 | IDCC AI | InterDigital, Inc. | $8.57B | 332.06 | 39.07 | 28.66 | Δ 10.41 | 35.13% | 10.35% | 7.91% | 17.50% | 0.93% | +21.36% | Technology | |
| 719 | U AI | Unity Software Inc. | $17.72B | 40.27 | -29.61 | 23.13 | Δ -52.74 | -9.02% | -3.12% | 25.33% | - | 0.00% | +6.14% | Technology | |
| 720 | TDS | Telephone and Data Systems, Inc. | $3.74B | 34.78 | 8.70 | 8.40 | Δ 0.30 | -1.22% | -0.19% | -8.76% | - | 0.44% | -10.03% | Communication Services | |
| 721 | FHN | First Horizon Corporation | $11.15B | 23.54 | 11.32 | 10.15 | Δ 1.17 | - | 1.29% | 6.75% | 3.05% | 2.92% | +9.08% | Financial Services | |
| 722 | TYL | Tyler Technologies, Inc. | $16.07B | 392.45 | 51.50 | 25.56 | Δ 25.94 | 9.21% | 4.18% | 13.91% | 16.61% | 0.00% | -32.37% | Technology | |
| 723 | ALGN | Align Technology, Inc. | $11.05B | 155.51 | 27.05 | 12.49 | Δ 14.56 | 13.57% | 7.56% | 17.54% | 10.76% | 0.00% | +6.70% | Healthcare | |
| 724 | MLM | Martin Marietta Materials, Inc. | $36.76B | 517.67 | 33.66 | 25.38 | Δ 8.28 | 8.07% | 4.57% | 6.48% | 11.59% | 0.68% | -16.07% | Basic Materials | |
| 725 | CBSH | Commerce Bancshares, Inc. | $8.11B | 56.51 | 13.92 | 12.30 | Δ 1.62 | - | 1.75% | - | 6.68% | 2.04% | -2.41% | Financial Services | |
| 726 | LEVI | Levi Strauss & Co. | $2.15B | 21.36 | 15.26 | 12.50 | Δ 2.76 | 14.07% | 7.17% | 2.69% | 2.20% | 3.22% | +4.53% | Consumer Cyclical | |
| 727 | RYAN | Ryan Specialty Holdings, Inc. | $5.43B | 44.49 | 60.12 | 18.40 | Δ 41.72 | 6.38% | 3.45% | 31.87% | -0.24% | 1.30% | -26.09% | Financial Services | |
| 728 | TTD | The Trade Desk, Inc. | $5.65B | 13.16 | 15.67 | 13.22 | Δ 2.45 | 20.41% | 6.25% | 39.42% | 212.44% | 0.00% | -75.79% | Communication Services | |
| 729 | SLG | SL Green Realty Corp. | $3.49B | 49.19 | -18.08 | -64.68 | Δ 46.60 | - | 0.45% | -0.35% | - | 4.72% | -7.02% | Real Estate | |
| 730 | ASB | Associated Banc-Corp | $5.63B | 29.81 | 10.39 | 8.81 | Δ 1.58 | - | 1.05% | 2.02% | 6.69% | 3.38% | +21.85% | Financial Services | |
| 731 | ZBRA | Zebra Technologies Corporation | $18.30B | 384.16 | 35.41 | 17.30 | Δ 18.11 | 12.03% | 7.32% | 11.27% | -5.09% | 0.00% | +13.72% | Technology | |
| 732 | TPC | Tutor Perini Corporation | $4.04B | 76.88 | 33.14 | 12.67 | Δ 20.47 | 12.08% | 3.29% | 1.21% | -3.28% | 0.42% | +33.46% | Industrials | |
| 733 | PLMR | Palomar Holdings, Inc. | $3.80B | 144.53 | 19.43 | 12.72 | Δ 6.71 | - | 4.99% | 39.97% | 63.91% | 1.31% | +17.44% | Financial Services | |
| 734 | RHP | Ryman Hospitality Properties, Inc. | $9.05B | 131.26 | 32.01 | 27.52 | Δ 4.49 | 8.35% | 5.44% | 7.00% | - | 3.98% | +41.24% | Real Estate | |
| 735 | FIP | FTAI Infrastructure Inc. | $297.82M | 2.52 | -0.49 | -1.91 | Δ 1.42 | 0.74% | 0.78% | 64.54% | - | 4.23% | -47.06% | Industrials | |
| 736 | WLFC | Willis Lease Finance Corporation | $963.16M | 40.30 | 10.15 | 5.87 | Δ 4.28 | 7.18% | 4.58% | 11.11% | 11.45% | 0.97% | -76.09% | Industrials | |
| 737 | CNH | CNH Industrial N.V. | $14.33B | 11.58 | 50.35 | 16.86 | Δ 33.49 | - | 0.87% | 3.24% | - | 0.82% | -8.87% | Industrials | |
| 738 | BULL | Webull Corporation | $2.69B | 5.91 | 73.88 | 19.06 | Δ 54.82 | 5.30% | 1.26% | 13.71% | -20.91% | 0.00% | -60.64% | Technology | |
| 739 | MDB AI | MongoDB, Inc. | $29.18B | 362.24 | 510.20 | 46.48 | Δ 463.72 | -4.43% | -0.22% | 43.78% | - | 0.00% | +74.63% | Technology | |
| 740 | LAMR | Lamar Advertising Company | $13.72B | 157.51 | 28.80 | 24.31 | Δ 4.49 | 12.61% | 6.60% | 4.69% | 39.05% | 4.50% | +36.16% | Real Estate | |
| 741 | PNR | Pentair plc | $8.96B | 55.44 | 14.29 | 10.73 | Δ 3.56 | 15.75% | 8.66% | 0.44% | 10.78% | 1.90% | -48.52% | Industrials | |
| 742 | WFRD | Weatherford International plc | $5.81B | 81.18 | 16.01 | 11.50 | Δ 4.51 | 20.33% | 7.90% | -8.98% | -34.81% | 1.34% | +42.74% | Energy | |
| 743 | TOL | Toll Brothers, Inc. | $13.00B | 141.08 | 11.37 | 10.07 | Δ 1.30 | 14.87% | 6.90% | 8.25% | 24.70% | 0.77% | +6.58% | Consumer Cyclical | |
| 744 | UTHR | United Therapeutics Corporation | $25.08B | 584.79 | 20.96 | 19.47 | Δ 1.49 | 20.39% | 11.61% | 15.33% | 30.25% | 0.00% | +88.81% | Healthcare | |
| 745 | TNL | Travel + Leisure Co. | $4.13B | 67.32 | 18.19 | 7.56 | Δ 10.63 | 10.53% | 7.36% | -0.39% | -14.62% | 3.77% | +13.06% | Consumer Cyclical | |
| 746 | IEX | IDEX Corporation | $16.73B | 226.88 | 32.64 | 23.57 | Δ 9.07 | 11.34% | 6.84% | 5.08% | 8.18% | 1.32% | +35.84% | Industrials | |
| 747 | FOX | Fox Corporation | $13.40B | 60.82 | 15.84 | 10.59 | Δ 5.25 | - | 9.50% | 6.40% | 6.46% | 1.04% | +14.27% | Communication Services | |
| 748 | FOXA | Fox Corporation | $13.75B | 68.27 | 17.78 | 11.69 | Δ 6.09 | - | 9.50% | 6.40% | 6.46% | 0.91% | +16.58% | Communication Services | |
| 749 | GMED | Globus Medical, Inc. | $9.13B | 81.66 | 20.88 | 15.13 | Δ 5.75 | 9.99% | 8.74% | 16.74% | 16.50% | 0.00% | +30.05% | Healthcare | |
| 750 | CW | Curtiss-Wright Corporation | $17.52B | 474.28 | 32.66 | 27.64 | Δ 5.02 | 16.60% | 8.49% | 3.88% | 9.15% | 0.20% | -1.26% | Industrials | |
| 751 | TALO | Talos Energy Inc. | $2.95B | 17.66 | -7.48 | 10.65 | Δ -18.13 | -11.42% | 0.37% | 23.90% | - | 0.00% | +112.52% | Energy | |
| 752 | AS | Amer Sports, Inc. | $16.86B | 28.98 | 30.51 | 17.58 | Δ 12.93 | 9.09% | 6.29% | 22.51% | - | 0.00% | -25.84% | Consumer Cyclical | |
| 753 | LAD | Lithia Motors, Inc. | $6.40B | 291.07 | 9.63 | 6.82 | Δ 2.81 | 8.66% | 3.92% | 21.23% | 32.44% | 0.87% | -6.90% | Consumer Cyclical | |
| 754 | SYM | Symbotic Inc. | $5.24B | 40.36 | 1,009.00 | 52.31 | Δ 956.69 | -13.71% | 0.32% | 122.25% | - | 0.00% | -24.81% | Industrials | |
| 755 | DT AI | Dynatrace, Inc. | $18.31B | 63.37 | 126.74 | 29.23 | Δ 97.51 | 8.62% | 4.17% | 22.50% | 43.16% | 0.00% | +32.57% | Technology | |
| 756 | EMN | Eastman Chemical Company | $7.47B | 65.31 | 17.32 | 9.61 | Δ 7.71 | 12.55% | 3.55% | 2.31% | 1.87% | 5.31% | +3.03% | Basic Materials | |
| 757 | COO | The Cooper Companies, Inc. | $11.72B | 61.65 | 21.19 | 13.14 | Δ 8.05 | 6.05% | 2.73% | 8.35% | 10.96% | 0.00% | -16.99% | Healthcare | |
| 758 | DCH | Dauch Corporation | $1.11B | 4.69 | -4.64 | 4.16 | Δ -8.80 | 2.07% | 2.53% | 8.77% | - | 0.00% | -19.42% | Consumer Cyclical | |
| 759 | MC | Moelis & Company | $4.08B | 55.06 | 19.18 | 14.04 | Δ 5.14 | - | 18.65% | 15.47% | 5.44% | 4.37% | -23.65% | Financial Services | |
| 760 | AXTA | Axalta Coating Systems Ltd. | $7.50B | 35.05 | 21.50 | 12.25 | Δ 9.25 | 11.80% | 6.12% | 1.40% | 26.94% | 0.00% | +13.98% | Basic Materials | |
| 761 | GGG | Graco Inc. | $11.22B | 69.28 | 21.79 | 19.82 | Δ 1.97 | 22.26% | 12.71% | 6.10% | 8.98% | 1.54% | -18.49% | Industrials | |
| 762 | CROX | Crocs, Inc. | $5.80B | 120.99 | 10.60 | 8.09 | Δ 2.51 | 4.30% | 11.99% | 12.14% | - | 0.00% | +45.07% | Consumer Cyclical | |
| 763 | BE | Bloom Energy Corporation | $64.14B | 217.77 | 286.54 | 44.06 | Δ 242.48 | 1.93% | 5.60% | 19.06% | 23.55% | 0.00% | +394.03% | Industrials | |
| 764 | DPZ | Domino's Pizza, Inc. | $10.51B | 317.70 | 18.01 | 15.22 | Δ 2.79 | 81.20% | 33.89% | 8.18% | 13.46% | 2.58% | -28.20% | Consumer Cyclical | |
| 765 | FLG | Flagstar Bank, National Association | $4.75B | 11.44 | 381.33 | 8.45 | Δ 372.88 | - | 0.05% | -36.09% | - | 0.35% | -4.22% | Financial Services | |
| 766 | PVH | PVH Corp. | $3.89B | 84.26 | -24.71 | 6.72 | Δ -31.43 | 2.48% | 3.70% | 6.96% | -6.56% | 0.20% | +8.95% | Consumer Cyclical | |
| 767 | SFD | Smithfield Foods, Inc. | $7.41B | 18.81 | 6.99 | 8.37 | Δ -1.38 | 12.38% | 7.31% | 1.83% | 16.89% | 6.32% | -22.89% | Consumer Defensive | |
| 768 | SON | Sonoco Products Company | $4.97B | 50.27 | 7.77 | 7.95 | Δ -0.18 | 8.25% | 3.95% | 3.83% | 11.96% | 4.42% | +12.49% | Consumer Cyclical | |
| 769 | MLI | Mueller Industries, Inc. | $12.06B | 54.53 | 14.20 | 12.45 | Δ 1.75 | 28.87% | 16.49% | 6.41% | 37.52% | 1.16% | +17.59% | Industrials | |
| 770 | HWC | Hancock Whitney Corporation | $5.89B | 73.48 | 14.41 | 10.09 | Δ 4.32 | - | 1.20% | 3.07% | 13.36% | 2.68% | +23.48% | Financial Services | |
| 771 | PSO | PSO | $11.69B | 18.39 | 36.27 | 46.99 | Δ -10.72 | 11.25% | 5.19% | -2.35% | 11.45% | 0.00% | +26.95% | - | |
| 772 | ACT | Enact Holdings, Inc. | $6.45B | 46.92 | 9.90 | 9.28 | Δ 0.62 | - | 8.35% | 4.77% | -0.10% | 2.10% | +25.63% | Financial Services | |
| 773 | HGTY | Hagerty, Inc. | $1.76B | 15.79 | 121.46 | 26.87 | Δ 94.59 | 5.64% | 5.66% | 19.42% | 77.64% | 0.00% | +39.49% | Financial Services | |
| 774 | VCTR | Victory Capital Holdings, Inc. | $6.61B | 107.39 | 19.53 | 12.55 | Δ 6.98 | 11.70% | 10.68% | 18.42% | 56.27% | 1.92% | +53.89% | Financial Services | |
| 775 | ZD | Ziff Davis, Inc. | $1.99B | 57.95 | -68.18 | 9.68 | Δ -77.86 | 7.07% | 3.09% | 11.86% | -2.63% | 0.00% | +58.42% | Communication Services | |
| 776 | AAL | American Airlines Group Inc. | $8.34B | 12.60 | -25.71 | 8.96 | Δ -34.67 | 5.11% | 1.12% | 3.71% | -4.39% | 0.00% | -3.89% | Industrials | |
| 777 | MTG | MGIC Investment Corporation | $5.69B | 27.74 | 8.67 | 8.09 | Δ 0.58 | - | 8.80% | -2.04% | 10.60% | 2.29% | -0.27% | Financial Services | |
| 778 | PB | Prosperity Bancshares, Inc. | $8.39B | 69.85 | 12.11 | 9.53 | Δ 2.58 | - | 1.37% | 2.57% | 12.33% | 3.41% | +5.60% | Financial Services | |
| 779 | FSCO | FSCO | $1.04B | 5.13 | 6.75 | 8.48 | Δ -1.73 | - | 6.94% | - | - | 0.00% | -11.74% | - | |
| 780 | MEDP | Medpace Holdings, Inc. | $18.25B | 653.96 | 38.38 | 33.87 | Δ 4.51 | 84.68% | 20.10% | 21.56% | 25.42% | 0.00% | +39.74% | Healthcare | |
| 781 | PPC | Pilgrim's Pride Corporation | $6.69B | 28.09 | 12.27 | 10.17 | Δ 2.10 | 22.07% | 8.02% | 6.18% | 62.76% | 0.00% | -40.80% | Consumer Defensive | |
| 782 | PEGA | Pegasystems Inc. | $6.03B | 36.65 | 20.82 | 13.79 | Δ 7.03 | 31.81% | 9.07% | 12.53% | 16.93% | 0.33% | -30.52% | Technology | |
| 783 | GLPI | Gaming and Leisure Properties, Inc. | $11.64B | 40.02 | 11.70 | 12.02 | Δ -0.32 | - | 6.42% | 14.77% | 27.78% | 8.18% | -7.36% | Real Estate | |
| 784 | SAIC AI | Science Applications International Corporation | $6.01B | 143.54 | 16.73 | 12.50 | Δ 4.23 | 11.92% | 7.01% | 2.90% | 4.61% | 1.11% | +20.72% | Technology | |
| 785 | ESTC AI | Elastic N.V. | $10.31B | 98.21 | 28.06 | 24.83 | Δ 3.23 | -1.72% | -0.57% | 17.62% | 85.24% | 0.00% | +28.58% | Technology | |
| 786 | ST | Sensata Technologies Holding plc | $5.92B | 40.70 | 65.65 | 9.94 | Δ 55.71 | 8.60% | 4.84% | 8.21% | -35.61% | 1.14% | +24.35% | Technology | |
| 787 | TMHC | Taylor Morrison Home Corp | $6.67B | 72.45 | 10.80 | 11.53 | Δ -0.73 | - | 6.62% | 9.63% | 4.70% | 0.00% | +0.44% | Consumer Cyclical | |
| 788 | CASY | Casey's General Stores, Inc. | $26.38B | 713.65 | 34.38 | 30.43 | Δ 3.95 | - | 7.91% | 8.08% | 13.29% | 0.41% | +39.03% | Consumer Cyclical | |
| 789 | HRI | Herc Holdings Inc. | $4.46B | 133.55 | 78.10 | 12.78 | Δ 65.32 | - | 2.87% | -12.61% | -57.68% | 2.02% | +5.26% | Industrials | |
| 790 | GRAB | Grab Holdings Limited | $11.32B | 2.85 | 25.91 | 20.55 | Δ 5.36 | 3.02% | 0.70% | 32.98% | - | 0.00% | -44.34% | Technology | |
| 791 | ROL | Rollins, Inc. | $16.99B | 35.31 | 32.10 | 27.15 | Δ 4.95 | 30.83% | 14.06% | 10.17% | 12.16% | 2.21% | -38.36% | Consumer Cyclical | |
| 792 | HESM | Hess Midstream LP | $3.86B | 30.04 | 10.36 | 9.71 | Δ 0.65 | 24.00% | 14.43% | 13.72% | 30.80% | 7.70% | -22.43% | Energy | |
| 793 | UHS | Universal Health Services, Inc. | $9.72B | 188.13 | 7.68 | 7.86 | Δ -0.18 | 16.23% | 8.32% | 8.80% | 12.55% | 0.44% | +5.84% | Healthcare | |
| 794 | MORN | Morningstar, Inc. | $8.38B | 223.33 | 21.25 | 16.02 | Δ 5.23 | 20.76% | 9.63% | 9.76% | 9.26% | 0.99% | -13.56% | Financial Services | |
| 795 | GT | The Goodyear Tire & Rubber Company | $1.28B | 4.43 | -0.50 | 7.85 | Δ -8.35 | 17.70% | 0.51% | -0.38% | - | 0.00% | -48.37% | Consumer Cyclical | |
| 796 | DK | Delek US Holdings, Inc. | $4.64B | 75.79 | 20.54 | 9.73 | Δ 10.81 | 6.97% | 5.49% | 9.64% | - | 1.35% | +142.75% | Energy | |
| 797 | HUBB | Hubbell Incorporated | $23.56B | 445.80 | 26.39 | 19.46 | Δ 6.93 | 17.99% | 8.43% | 4.93% | 9.02% | 1.28% | +3.22% | Industrials | |
| 798 | HP | Helmerich & Payne, Inc. | $3.71B | 37.13 | -26.71 | 25.12 | Δ -51.83 | 3.94% | 0.94% | 5.02% | - | 2.41% | +114.61% | Energy | |
| 799 | HR | Healthcare Realty Trust Incorporated | $6.21B | 17.93 | -68.96 | 256.14 | Δ -325.10 | - | 0.86% | -9.08% | - | 5.22% | +14.80% | Real Estate | |
| 800 | KNX | Knight-Swift Transportation Holdings Inc. | $10.18B | 62.52 | 231.56 | 15.51 | Δ 216.05 | 1.98% | 1.33% | 6.89% | -30.61% | 1.20% | +43.72% | Industrials | |
| 801 | OGN | Organon & Co. | $3.61B | 13.75 | 17.63 | 3.80 | Δ 13.83 | 11.70% | 5.67% | -4.38% | -43.40% | 0.58% | +48.20% | Healthcare | |
| 802 | SOLV | Solventum Corporation | $14.89B | 87.45 | 10.69 | 12.09 | Δ -1.40 | 19.55% | 2.70% | 0.79% | 5.03% | 0.00% | +17.57% | Healthcare | |
| 803 | LAZ | Lazard, Inc. | $3.67B | 37.30 | 18.37 | 9.69 | Δ 8.68 | - | 5.46% | 3.78% | 28.96% | 5.55% | -29.83% | Financial Services | |
| 804 | CUBE | CubeSmart | $9.05B | 40.15 | 27.50 | 25.06 | Δ 2.44 | - | 4.28% | 9.11% | 15.05% | 5.65% | +7.36% | Real Estate | |
| 805 | AOS | A. O. Smith Corporation | $6.87B | 62.47 | 17.40 | 15.29 | Δ 2.11 | 31.93% | 12.54% | 5.87% | 20.89% | 2.60% | -13.28% | Industrials | |
| 806 | ALLE | Allegion plc | $15.01B | 176.52 | 23.13 | 18.05 | Δ 5.08 | 19.24% | 11.03% | 5.99% | 9.36% | 1.47% | +4.89% | Industrials | |
| 807 | AMTM | Amentum Holdings, Inc. | $5.21B | 21.29 | 25.65 | 8.07 | Δ 17.58 | 5.27% | 3.08% | 23.31% | - | 0.00% | -19.75% | Industrials | |
| 808 | WSO-B | Watsco, Inc. | $1.63B | 287.50 | 24.68 | 27.95 | Δ -3.27 | 18.73% | 8.37% | 9.48% | 14.08% | 4.22% | -31.66% | Industrials | |
| 809 | WSO | Watsco, Inc. | $11.64B | 327.04 | 28.05 | 24.64 | Δ 3.41 | 18.73% | 8.37% | 9.48% | 14.08% | 4.32% | -21.88% | Industrials | |
| 810 | FUN | Six Flags Entertainment Corporation | $740.77M | 7.24 | -0.42 | 272.18 | Δ -272.60 | -19.33% | 2.44% | 19.49% | - | 0.00% | -72.53% | Consumer Cyclical | |
| 811 | OBDC | Blue Owl Capital Corporation | $5.02B | 10.17 | 18.16 | 7.77 | Δ 10.39 | - | 4.88% | 9.83% | 10.10% | 10.93% | -20.10% | Financial Services | |
| 812 | ERIE | Erie Indemnity Company | $11.86B | 256.80 | 23.28 | 18.33 | Δ 4.95 | 29.76% | 14.15% | 2.55% | 13.10% | 2.68% | -28.92% | Financial Services | |
| 813 | UBSI | United Bankshares, Inc. | $6.60B | 48.46 | 13.20 | 12.56 | Δ 0.64 | - | 1.55% | 6.81% | 10.36% | 3.23% | +32.94% | Financial Services | |
| 814 | CUBI | Customers Bancorp, Inc. | $2.66B | 78.73 | 9.55 | 8.23 | Δ 1.32 | - | 1.19% | -10.44% | 11.07% | 0.00% | +19.47% | Financial Services | |
| 815 | VGNT | Versigent PLC | $3.00B | 42.35 | 6.17 | 5.45 | Δ 0.72 | 23.48% | 9.85% | 3.23% | 2.72% | 1.09% | +40.61% | Consumer Cyclical | |
| 816 | CHRW | C.H. Robinson Worldwide, Inc. | $16.60B | 142.31 | 27.16 | 19.02 | Δ 8.14 | 24.64% | 9.96% | 4.53% | 3.35% | 1.78% | +19.48% | Industrials | |
| 817 | PJT | PJT Partners Inc. | $3.65B | 142.85 | 19.49 | 15.75 | Δ 3.74 | - | 21.10% | 12.87% | 8.91% | 0.66% | -22.88% | Financial Services | |
| 818 | MKSI | MKS Inc. | $13.26B | 196.11 | 31.28 | 11.11 | Δ 20.17 | 6.71% | 5.02% | 11.46% | 14.37% | 0.42% | +88.92% | Technology | |
| 819 | RPM | RPM International Inc. | $12.98B | 101.72 | 19.68 | 15.09 | Δ 4.59 | 15.38% | 7.63% | 5.44% | 11.28% | 2.18% | -15.52% | Basic Materials | |
| 820 | RBRK AI | Rubrik, Inc. | $19.44B | 120.75 | -95.08 | 157.30 | Δ -252.38 | -23.78% | -6.74% | 29.95% | - | 0.00% | +37.09% | Technology | |
| 821 | G AI | Genpact Limited | $7.02B | 41.78 | 12.43 | 9.26 | Δ 3.17 | 17.69% | 9.18% | 10.42% | 9.13% | 2.15% | -4.12% | Technology | |
| 822 | AFRM | Affirm Holdings, Inc. | $21.49B | 72.40 | 13.09 | 15.00 | Δ -1.91 | 3.08% | 1.93% | 68.62% | - | 0.00% | -6.83% | Financial Services | |
| 823 | NATL | NCR Atleos Corporation | $3.49B | 47.19 | 18.29 | 8.80 | Δ 9.49 | 12.68% | 6.34% | 5.24% | -3.39% | 0.00% | +22.60% | Technology | |
| 824 | ENTG AI | Entegris, Inc. | $19.54B | 128.31 | 64.16 | 25.51 | Δ 38.65 | 5.80% | 4.13% | 13.90% | -4.40% | 0.24% | +61.19% | Technology | |
| 825 | CNM | Core & Main, Inc. | $7.81B | 42.33 | 17.42 | 12.09 | Δ 5.33 | 13.86% | 7.13% | 14.53% | 51.83% | 0.00% | -35.53% | Industrials | |
| 826 | WYNN | Wynn Resorts, Limited | $7.74B | 75.13 | 18.02 | 14.58 | Δ 3.44 | 10.52% | 5.73% | 23.86% | 59.08% | 1.21% | -32.19% | Consumer Cyclical | |
| 827 | QRVO AI | Qorvo, Inc. | $10.07B | 114.17 | 26.49 | 14.44 | Δ 12.05 | 9.66% | 6.71% | 10.04% | -19.98% | 0.00% | +26.66% | Technology | |
| 828 | PATH AI | UiPath, Inc. | $6.36B | 13.94 | 20.81 | 15.14 | Δ 5.67 | 2.50% | 3.66% | 15.01% | 61.99% | 0.00% | +26.84% | Technology | |
| 829 | TOST AI | Toast, Inc. | $17.18B | 33.42 | 42.30 | 19.26 | Δ 23.04 | 13.97% | 8.95% | 56.05% | - | 0.00% | -24.61% | Technology | |
| 830 | XPO | XPO, Inc. | $22.10B | 188.75 | 55.84 | 29.13 | Δ 26.71 | 10.98% | 6.44% | 34.09% | 41.64% | 0.00% | +44.85% | Industrials | |
| 831 | IBOC | International Bancshares Corporation | $4.18B | 67.28 | 10.13 | 10.59 | Δ -0.46 | - | 2.47% | - | 6.92% | 2.07% | -3.12% | Financial Services | |
| 832 | W | Wayfair Inc. | $12.60B | 113.49 | -45.76 | 29.29 | Δ -75.05 | 7.09% | 5.33% | 28.74% | - | 0.00% | +44.22% | Consumer Cyclical | |
| 833 | FNV | Franco-Nevada Corporation | $44.73B | 231.94 | 30.32 | 24.82 | Δ 5.50 | 16.02% | 13.73% | 11.48% | 16.65% | 0.73% | +29.96% | Basic Materials | |
| 834 | STAG | STAG Industrial, Inc. | $7.04B | 36.51 | 28.08 | 41.49 | Δ -13.41 | 4.71% | 2.89% | 16.43% | 40.88% | 4.13% | +7.77% | Real Estate | |
| 835 | CRL | Charles River Laboratories International, Inc. | $16.21B | 339.66 | -70.76 | 26.59 | Δ -97.35 | 0.42% | 4.11% | 6.88% | - | 0.00% | +119.14% | Healthcare | |
| 836 | AGX | Argan, Inc. | $4.63B | 330.30 | 26.11 | 20.51 | Δ 5.60 | 28.35% | 9.99% | 4.29% | 22.79% | 0.69% | +44.60% | Industrials | |
| 837 | CAG | Conagra Brands, Inc. | $7.19B | 15.07 | -3.79 | 9.89 | Δ -13.68 | -11.56% | 4.29% | 0.02% | - | 5.16% | -16.69% | Consumer Defensive | |
| 838 | CORZ AI | Core Scientific, Inc. | $4.24B | 13.20 | -3.11 | 81.10 | Δ -84.21 | -14.34% | -2.43% | 51.65% | - | 0.00% | -4.69% | Technology | |
| 839 | CLVT | Clarivate Plc | $1.18B | 1.85 | -3.56 | 2.56 | Δ -6.12 | 0.75% | 0.94% | 13.09% | - | 0.00% | -56.57% | Technology | |
| 840 | BLDR | Builders FirstSource, Inc. | $6.19B | 57.54 | 62.54 | 13.87 | Δ 48.67 | 8.14% | 2.39% | 21.45% | 6.78% | 0.00% | -60.15% | Industrials | |
| 841 | DKNG | DraftKings Inc. | $10.40B | 20.94 | -59.83 | 12.35 | Δ -72.18 | -0.57% | -2.42% | 58.02% | - | 0.00% | -51.48% | Consumer Cyclical | |
| 842 | MBGL | Mobility Global, Inc. | $5.69B | 19.28 | 45.90 | 11.88 | Δ 34.02 | 2.57% | 1.08% | 8.56% | -7.32% | 1.20% | -7.92% | Technology | |
| 843 | PLGO | Pelagos Insurance Capital Limit | $2.17B | 26.21 | 6.50 | 6.74 | Δ -0.24 | - | 2.41% | 12.73% | 62.45% | 2.49% | +52.47% | Financial Services | |
| 844 | NYT | The New York Times Company | $11.14B | 69.42 | 28.92 | 22.11 | Δ 6.81 | 19.34% | 10.39% | -0.25% | 19.70% | 1.32% | +15.87% | Communication Services | |
| 845 | PR | Permian Resources Corporation | $20.44B | 24.40 | 15.74 | 10.98 | Δ 4.76 | 11.46% | 7.54% | 42.24% | 43.24% | 2.72% | +88.49% | Energy | |
| 846 | INGR | Ingredion Incorporated | $6.13B | 97.18 | 10.56 | 8.56 | Δ 2.00 | 15.44% | 7.33% | 3.62% | 6.09% | 3.31% | -21.69% | Consumer Defensive | |
| 847 | FRT | Federal Realty Investment Trust | $9.41B | 108.88 | 22.00 | 34.13 | Δ -12.13 | - | 3.26% | 5.44% | 7.02% | 4.15% | +12.48% | Real Estate | |
| 848 | RRX | Regal Rexnord Corporation | $9.90B | 148.71 | 30.54 | 11.41 | Δ 19.13 | 5.41% | 3.24% | 5.55% | 4.55% | 0.95% | -2.98% | Industrials | |
| 849 | VIRT | Virtu Financial, Inc. | $4.97B | 56.25 | 9.34 | 8.11 | Δ 1.23 | 10.27% | 4.54% | 15.21% | 36.48% | 1.68% | +37.60% | Financial Services | |
| 850 | RRC | Range Resources Corporation | $10.25B | 43.86 | 12.12 | 11.11 | Δ 1.01 | 12.80% | 10.47% | -17.55% | -17.77% | 1.02% | +28.86% | Energy | |
| 851 | LW | Lamb Weston Holdings, Inc. | $7.59B | 55.18 | 26.53 | 16.36 | Δ 10.17 | 9.91% | 6.03% | 7.70% | 0.71% | 3.27% | +3.94% | Consumer Defensive | |
| 852 | TXT | Textron Inc. | $13.57B | 78.04 | 14.70 | 10.74 | Δ 3.96 | - | 4.55% | 0.32% | 3.83% | 0.10% | -3.98% | Industrials | |
| 853 | NVT | nVent Electric plc | $20.66B | 127.67 | 35.46 | 19.77 | Δ 15.69 | 10.55% | 7.36% | 7.92% | 13.43% | 0.56% | +41.84% | Industrials | |
| 854 | LNTH | Lantheus Holdings, Inc. | $6.54B | 100.10 | 23.95 | 15.70 | Δ 8.25 | 16.66% | 8.38% | 15.15% | - | 0.00% | +86.09% | Healthcare | |
| 855 | CRUS AI | Cirrus Logic, Inc. | $5.54B | 110.49 | 13.49 | 12.41 | Δ 1.08 | 20.06% | 12.16% | 14.75% | 16.03% | 0.00% | -0.15% | Technology | |
| 856 | SSRM | SSR Mining Inc. | $6.06B | 29.20 | 10.98 | 6.35 | Δ 4.63 | 8.43% | 9.22% | 17.58% | 25.20% | 0.08% | +78.59% | Basic Materials | |
| 857 | AVTR | Avantor, Inc. | $11.60B | 17.15 | -20.42 | 19.55 | Δ -39.97 | -2.36% | 2.69% | 23.04% | - | 0.00% | +31.22% | Healthcare | |
| 858 | AGCO | AGCO Corporation | $7.44B | 106.17 | 14.68 | 14.24 | Δ 0.44 | 8.52% | 3.47% | 1.24% | 4.03% | 1.10% | -7.03% | Industrials | |
| 859 | HBM | Hudbay Minerals Inc. | $9.72B | 21.89 | 13.43 | 11.38 | Δ 2.05 | 20.05% | 6.74% | 14.80% | 100.64% | 0.11% | +93.32% | Basic Materials | |
| 860 | CHWY | Chewy, Inc. | $5.03B | 22.33 | 34.35 | 11.94 | Δ 22.41 | 23.88% | 6.08% | 25.07% | - | 0.00% | -43.34% | Consumer Cyclical | |
| 861 | SWKS AI | Skyworks Solutions, Inc. | $12.39B | 82.39 | 42.69 | 16.60 | Δ 26.09 | 7.58% | 3.44% | 9.04% | 8.44% | 4.13% | +16.57% | Technology | |
| 862 | ADC | Agree Realty Corporation | $8.34B | 67.07 | 36.06 | 35.06 | Δ 1.00 | 3.60% | 2.40% | 23.06% | 18.01% | 4.92% | -3.19% | Real Estate | |
| 863 | SSD | Simpson Manufacturing Co., Inc. | $7.66B | 186.92 | 20.50 | 19.25 | Δ 1.25 | 16.44% | 9.81% | 8.04% | 24.95% | 0.70% | -3.12% | Basic Materials | |
| 864 | HSIC | Henry Schein, Inc. | $9.80B | 86.00 | 25.07 | 14.34 | Δ 10.73 | 9.49% | 4.39% | 1.40% | -9.56% | 0.00% | +24.66% | Healthcare | |
| 865 | AMN | AMN Healthcare Services, Inc. | $1.81B | 46.82 | 17.47 | 49.87 | Δ -32.40 | 2.19% | 4.39% | 8.32% | - | 0.00% | +151.18% | Healthcare | |
| 866 | VNO | Vornado Realty Trust | $6.46B | 34.34 | 1,144.67 | 110.77 | Δ 1,033.90 | - | 1.01% | -1.12% | 2.89% | 2.13% | -7.17% | Real Estate | |
| 867 | GFF | Griffon Corporation | $4.39B | 97.00 | 20.25 | 15.76 | Δ 4.49 | 11.93% | 14.10% | 4.78% | 6.48% | 0.95% | +30.22% | Industrials | |
| 868 | CNNE | Cannae Holdings, Inc. | $712.64M | 16.43 | -5.72 | -11.61 | Δ 5.89 | -10.04% | -2.49% | -11.45% | - | 3.77% | -6.23% | Consumer Cyclical | |
| 869 | MPWR AI | Monolithic Power Systems, Inc. | $57.40B | 1,167.93 | 71.35 | 33.49 | Δ 37.86 | 19.05% | 13.57% | 19.33% | 22.51% | 0.68% | +36.47% | Technology | |
| 870 | COKE | Coca-Cola Consolidated, Inc. | $12.15B | 214.93 | 28.54 | 5.52 | Δ 23.02 | 29.95% | 12.46% | 10.59% | 18.42% | 0.53% | +87.92% | Consumer Defensive | |
| 871 | SPHR | Sphere Entertainment Co. | $3.24B | 111.61 | -52.65 | -54.44 | Δ 1.79 | -6.62% | -1.25% | 3.02% | 25.28% | 0.00% | +180.43% | Communication Services | |
| 872 | WIX AI | Wix.com Ltd. | $3.45B | 82.55 | -24.50 | 12.08 | Δ -36.58 | 0.12% | -5.83% | 12.83% | - | 0.00% | -31.62% | Technology | |
| 873 | ENVA | Enova International, Inc. | $4.40B | 176.78 | 13.12 | 8.44 | Δ 4.68 | 11.55% | 5.49% | 12.77% | 12.13% | 0.00% | +60.32% | Financial Services | |
| 874 | KTB | Kontoor Brands, Inc. | $4.25B | 77.78 | 15.74 | 11.82 | Δ 3.92 | 16.93% | 12.72% | 1.36% | 8.76% | 3.24% | +13.17% | Consumer Cyclical | |
| 875 | MAIR | Madison Air Solutions Corporation | $4.09B | 23.08 | 53.67 | 18.02 | Δ 35.65 | 6.69% | 0.38% | 17.33% | -27.25% | 0.00% | -27.31% | Industrials | |
| 876 | CASH | Pathward Financial, Inc. | $1.59B | 76.75 | 9.61 | 7.96 | Δ 1.65 | - | 2.43% | 9.52% | 12.16% | 0.28% | -0.04% | Financial Services | |
| 877 | NSIT AI | Insight Enterprises, Inc. | $5.03B | 171.27 | 25.37 | 12.92 | Δ 12.45 | 8.41% | 3.20% | 4.41% | 10.14% | 0.00% | +27.58% | Technology | |
| 878 | CHYM | Chime Financial, Inc. | $10.47B | 30.16 | 34.27 | 18.73 | Δ 15.54 | -65.96% | 11.98% | 30.79% | - | 0.00% | +0.53% | Technology | |
| 879 | FBP | First BanCorp. | $4.17B | 27.31 | 11.47 | 10.58 | Δ 0.89 | - | 1.95% | 0.34% | 27.52% | 3.02% | +30.40% | Financial Services | |
| 880 | TER AI | Teradyne, Inc. | $48.27B | 308.75 | 42.47 | 26.50 | Δ 15.97 | 21.19% | 19.75% | 6.42% | -6.71% | 0.15% | +171.50% | Technology | |
| 881 | PRGO | Perrigo Company plc | $2.27B | 16.37 | -1.33 | 6.83 | Δ -8.16 | 4.16% | 1.97% | 2.47% | - | 8.61% | -26.52% | Healthcare | |
| 882 | CNX | CNX Resources Corporation | $5.29B | 35.73 | 5.78 | 9.34 | Δ -3.56 | - | 8.72% | -2.84% | 4.90% | 0.00% | +22.95% | Energy | |
| 883 | AX | Axos Financial, Inc. | $5.26B | 92.53 | 10.91 | 8.58 | Δ 2.33 | - | 1.79% | 128.03% | 24.07% | 0.00% | +3.59% | Financial Services | |
| 884 | ANF | Abercrombie & Fitch Co. | $6.85B | 161.49 | 13.95 | 12.47 | Δ 1.48 | 28.70% | 13.63% | 2.32% | 18.69% | 0.00% | +59.59% | Consumer Cyclical | |
| 885 | MH | McGraw Hill, Inc. | $2.83B | 14.80 | 30.20 | 7.13 | Δ 23.07 | 6.56% | 3.90% | 3.57% | - | 0.00% | +4.74% | Consumer Defensive | |
| 886 | NEU | NewMarket Corporation | $8.06B | 876.33 | 18.85 | 33.94 | Δ -15.09 | 17.69% | 11.08% | 3.31% | 11.51% | 1.35% | +15.17% | Basic Materials | |
| 887 | PKG | Packaging Corporation of America | $22.18B | 248.92 | 32.33 | 18.97 | Δ 13.36 | 11.40% | 8.28% | 8.18% | 10.79% | 2.55% | +17.69% | Consumer Cyclical | |
| 888 | AM | Antero Midstream Corporation | $9.78B | 20.61 | 24.83 | 12.79 | Δ 12.04 | 11.17% | 7.61% | 98.30% | 87.19% | 4.32% | +18.48% | Energy | |
| 889 | LILA | Liberty Latin America Ltd. | $300.37M | 8.14 | -16.96 | 40.55 | Δ -57.51 | 7.02% | 1.28% | 6.30% | - | 0.00% | +58.70% | Communication Services | |
| 890 | LILAK | Liberty Latin America Ltd. | $1.27B | 8.11 | -16.90 | 19.78 | Δ -36.68 | 7.02% | 1.28% | 6.30% | - | 0.00% | +54.04% | Communication Services | |
| 891 | LILAP | Liberty Latin America Ltd. | - | 19.23 | -6.28 | - | - | 1.06% | 1.28% | 5.59% | - | 10.98% | +51.97% | Communication Services | |
| 892 | PFS | Provident Financial Services, Inc. | $3.02B | 23.12 | 9.63 | 8.89 | Δ 0.74 | - | 1.25% | 8.22% | 12.12% | 4.15% | +25.48% | Financial Services | |
| 893 | FLS | Flowserve Corporation | $8.66B | 67.76 | 23.61 | 14.59 | Δ 9.02 | 9.51% | 6.47% | 1.28% | 1.70% | 1.25% | +27.17% | Industrials | |
| 894 | UNFI | United Natural Foods, Inc. | $2.85B | 47.28 | 35.28 | 11.65 | Δ 23.63 | -0.62% | 2.79% | 14.88% | 2.08% | 0.00% | +72.49% | Consumer Defensive | |
| 895 | MAT | Mattel, Inc. | $4.84B | 16.94 | 12.64 | 10.65 | Δ 1.99 | 11.16% | 4.73% | -0.54% | 0.31% | 0.00% | -7.28% | Consumer Cyclical | |
| 896 | CVNA | Carvana Co. | $42.27B | 58.72 | 31.07 | 25.87 | Δ 5.20 | 16.10% | 11.70% | 75.24% | - | 0.00% | -16.08% | Consumer Cyclical | |
| 897 | GBTG | Global Business Travel Group, Inc. | $4.96B | 9.50 | 59.38 | 20.08 | Δ 39.30 | 3.68% | 3.67% | 27.94% | - | 0.00% | +20.71% | Consumer Cyclical | |
| 898 | PAYC | Paycom Software, Inc. | $12.29B | 272.61 | 28.85 | 19.54 | Δ 9.31 | 25.43% | 8.78% | 31.49% | 20.22% | 0.66% | +22.58% | Technology | |
| 899 | HCI | HCI Group, Inc. | $2.57B | 206.68 | 8.91 | 10.61 | Δ -1.70 | - | 11.62% | 22.38% | 203.67% | 0.85% | +32.91% | Financial Services | |
| 900 | OTF | Blue Owl Technology Finance Corp. | $4.19B | 9.15 | 11.16 | 6.68 | Δ 4.48 | - | 4.29% | 149.84% | 235.95% | 12.89% | -29.60% | Financial Services | |
| 901 | SIG | Signet Jewelers Limited | $4.48B | 116.94 | 13.58 | 8.60 | Δ 4.98 | 12.68% | 6.40% | -4.58% | -7.89% | 1.38% | +41.52% | Consumer Cyclical | |
| 902 | CWEN | Clearway Energy, Inc. | $3.81B | 31.43 | 40.82 | 19.19 | Δ 21.63 | 1.02% | 0.97% | 16.72% | 23.83% | 6.20% | +11.97% | Utilities | |
| 903 | ULS | UL Solutions Inc. | $5.73B | 73.63 | 29.81 | 28.31 | Δ 1.50 | 25.78% | 12.33% | 6.60% | 3.52% | 0.90% | +5.36% | Industrials | |
| 904 | ACH | Accendra Health, Inc. | $16.15M | 0.21 | -0.15 | 2.30 | Δ -2.45 | 14.74% | 0.64% | -5.85% | - | 0.00% | -96.05% | Healthcare | |
| 905 | COLD | Americold Realty Trust, Inc. | $4.06B | 14.22 | -8.94 | -67.71 | Δ 58.77 | - | 1.29% | 6.27% | - | 6.74% | +1.87% | Real Estate | |
| 906 | YOU | Clear Secure, Inc. | $4.69B | 45.62 | 30.82 | 17.51 | Δ 13.31 | 34.31% | 11.40% | 36.19% | - | 1.43% | +29.56% | Technology | |
| 907 | GTES | Gates Industrial Corporation Ltd. | $6.35B | 25.10 | 17.80 | 12.98 | Δ 4.82 | 7.25% | 4.44% | 2.54% | 17.77% | 0.00% | -0.91% | Industrials | |
| 908 | EBC | Eastern Bankshares, Inc. | $5.05B | 22.11 | 12.35 | 10.34 | Δ 2.01 | - | 1.33% | -2.84% | -4.61% | 2.68% | +40.39% | Financial Services | |
| 909 | CSGP | CoStar Group, Inc. | $14.36B | 35.45 | 196.94 | 20.00 | Δ 176.94 | -0.74% | 0.47% | 18.68% | -5.95% | 0.00% | -59.51% | Real Estate | |
| 910 | SFNC | Simmons First National Corporation | $3.37B | 23.32 | -8.57 | 10.14 | Δ -18.71 | - | -1.36% | - | - | 3.76% | +20.99% | Financial Services | |
| 911 | BXSL | Blackstone Secured Lending Fund | $5.57B | 23.91 | 18.83 | 9.27 | Δ 9.56 | - | 5.19% | 16.28% | 11.68% | 13.11% | -10.39% | Financial Services | |
| 912 | GOLD | Gold.com, Inc. | $1.13B | 38.66 | 12.80 | 10.36 | Δ 2.44 | - | 2.82% | 2.68% | 40.78% | 1.71% | +66.22% | Financial Services | |
| 913 | NWL | Newell Brands Inc. | $2.44B | 5.73 | -10.81 | 8.35 | Δ -19.16 | 5.75% | 3.30% | 0.67% | - | 5.00% | +18.03% | Consumer Defensive | |
| 914 | VIK | Viking Holdings Ltd | $27.10B | 85.00 | 28.24 | 19.24 | Δ 9.00 | 23.05% | 8.14% | 26.97% | 40.39% | 0.00% | +41.69% | Consumer Cyclical | |
| 915 | PRMB | Primo Brands Corporation | $7.29B | 20.14 | 67.13 | 13.51 | Δ 53.62 | 6.80% | 4.16% | 14.48% | - | 2.27% | -15.73% | Consumer Defensive | |
| 916 | AUGO | Aura Minerals Inc. | $6.59B | 78.55 | 22.19 | 9.67 | Δ 12.52 | 41.91% | 29.82% | 32.90% | - | 3.22% | +204.49% | Basic Materials | |
| 917 | PLTK | Playtika Holding Corp. | $785.72M | 2.06 | -2.75 | 3.17 | Δ -5.92 | -0.19% | 8.40% | 9.17% | - | 17.32% | -42.48% | Communication Services | |
| 918 | SFM | Sprouts Farmers Market, Inc. | $6.42B | 68.86 | 13.17 | 11.55 | Δ 1.62 | 21.04% | 10.32% | 14.83% | 16.49% | 0.00% | -52.89% | Consumer Defensive | |
| 919 | BSY | Bentley Systems, Incorporated | $11.45B | 39.41 | 43.31 | 24.96 | Δ 18.35 | 13.97% | 7.20% | 11.71% | 10.05% | 0.80% | -23.84% | Technology | |
| 920 | HQY | HealthEquity, Inc. | $8.35B | 100.97 | 36.45 | 18.36 | Δ 18.09 | 10.00% | 6.65% | 29.39% | 25.55% | 0.00% | +13.11% | Healthcare | |
| 921 | NNI | Nelnet, Inc. | $3.17B | 125.85 | 15.04 | 13.14 | Δ 1.90 | - | 1.72% | - | 7.28% | 1.04% | -1.22% | Financial Services | |
| 922 | AHR | American Healthcare REIT, Inc. | $11.64B | 53.40 | 79.70 | 53.94 | Δ 25.76 | 3.70% | 2.10% | 15.51% | - | 1.98% | +34.21% | Real Estate | |
| 923 | TTEK | Tetra Tech, Inc. | $9.42B | 36.81 | 22.17 | 21.18 | Δ 0.99 | 20.79% | 8.54% | 7.01% | 5.98% | 0.80% | -0.07% | Industrials | |
| 924 | DEI | Douglas Emmett, Inc. | $1.69B | 10.09 | -67.27 | -75.31 | Δ 8.04 | - | 1.26% | 2.99% | -20.25% | 7.68% | -33.42% | Real Estate | |
| 925 | INGM AI | Ingram Micro Holding Corporation | $6.33B | 27.50 | 15.03 | 7.33 | Δ 7.70 | 11.59% | 3.27% | 1.12% | -48.46% | 1.27% | +40.22% | Technology | |
| 926 | POST | Post Holdings, Inc. | $3.72B | 82.00 | 14.91 | 11.39 | Δ 3.52 | 6.73% | 4.19% | 16.20% | 9.69% | 0.00% | -24.45% | Consumer Defensive | |
| 927 | BWLP | BW LPG Limited | $3.75B | 24.73 | 8.41 | 4.21 | Δ 4.20 | 10.70% | 10.04% | 31.98% | 2.14% | 9.84% | +81.34% | Energy | |
| 928 | MTX | Minerals Technologies Inc. | $1.99B | 64.07 | -28.86 | 9.18 | Δ -38.04 | 9.85% | 5.16% | -0.84% | -38.35% | 0.70% | +2.20% | Basic Materials | |
| 929 | BCO | The Brink's Company | $4.58B | 111.22 | 25.81 | 10.74 | Δ 15.07 | 11.45% | 4.90% | 3.23% | 0.54% | 1.00% | +0.79% | Industrials | |
| 930 | AR | Antero Resources Corporation | $12.00B | 39.04 | 11.22 | 8.90 | Δ 2.32 | 7.53% | 6.61% | 15.62% | 3.49% | 0.00% | +20.57% | Energy | |
| 931 | OPRT | Oportun Financial Corporation | $428.14M | 9.31 | 23.28 | 4.70 | Δ 18.58 | - | 0.62% | -30.58% | - | 0.00% | +48.96% | Financial Services | |
| 932 | MAC | The Macerich Company | $6.79B | 23.95 | -36.29 | 513.18 | Δ -549.47 | - | 1.34% | 0.63% | - | 3.02% | +38.69% | Real Estate | |
| 933 | MUSA | Murphy USA Inc. | $9.78B | 532.10 | 16.28 | 17.35 | Δ -1.07 | 18.92% | 12.11% | 0.17% | 2.70% | 0.50% | +35.59% | Consumer Cyclical | |
| 934 | AFYA | Afya Limited | $744.07M | 14.91 | 9.09 | 7.25 | Δ 1.84 | 14.32% | 8.41% | 16.65% | 26.29% | 4.72% | +4.35% | Consumer Defensive | |
| 935 | CLH | Clean Harbors, Inc. | $16.94B | 320.96 | 38.90 | 32.09 | Δ 6.81 | 10.38% | 6.07% | 10.95% | 23.73% | 0.00% | +28.16% | Industrials | |
| 936 | GMRS | GMR Solutions Inc. | $581.81M | 10.77 | -5.31 | 6.04 | Δ -11.35 | 12.84% | 2.76% | 3.15% | - | 0.00% | -22.96% | Healthcare | |
| 937 | WMG | Warner Music Group Corp. | $4.68B | 31.69 | 25.35 | 16.08 | Δ 9.27 | 16.49% | 7.65% | 6.42% | 7.35% | 2.86% | +1.17% | Communication Services | |
| 938 | AEG | AEG | $12.98B | 8.21 | 13.92 | 9.80 | Δ 4.12 | - | 0.31% | 74.71% | 90.47% | 0.00% | +17.17% | - | |
| 939 | ACM | AECOM | $7.83B | 60.83 | 21.42 | 9.55 | Δ 11.87 | 16.88% | 3.73% | -1.70% | 8.73% | 2.13% | -49.48% | Industrials | |
| 940 | BALL | Ball Corporation | $17.52B | 65.81 | 18.75 | 14.55 | Δ 4.20 | 9.90% | 4.63% | 4.19% | 6.78% | 1.39% | +21.65% | Consumer Cyclical | |
| 941 | EGP | EastGroup Properties, Inc. | $10.90B | 202.70 | 35.56 | 36.47 | Δ -0.91 | - | 3.54% | 9.36% | 15.23% | 3.59% | +27.70% | Real Estate | |
| 942 | PACS | PACS Group, Inc. | $7.52B | 47.50 | 27.78 | 17.50 | Δ 10.28 | 6.76% | 4.60% | 30.14% | 8.37% | 0.00% | +313.76% | Healthcare | |
| 943 | BOX | Box, Inc. | $5.87B | 42.78 | 62.00 | 24.63 | Δ 37.37 | 11.19% | 5.18% | 20.61% | - | 0.00% | +35.04% | Technology | |
| 944 | SEIC | SEI Investments Company | $12.54B | 104.50 | 18.43 | 15.06 | Δ 3.37 | 21.84% | 14.76% | 3.66% | 10.10% | 0.99% | +19.45% | Financial Services | |
| 945 | HOMB | Home BancShares, Inc. | $6.03B | 30.15 | 12.46 | 11.58 | Δ 0.88 | - | 2.01% | - | 19.69% | 2.89% | +7.81% | Financial Services | |
| 946 | FNB | F.N.B. Corporation | $6.42B | 18.18 | 10.82 | 9.73 | Δ 1.09 | - | 1.20% | - | 17.66% | 3.05% | +18.00% | Financial Services | |
| 947 | ARMK | Aramark | $13.85B | 52.52 | 36.73 | 18.68 | Δ 18.05 | 8.11% | 4.24% | 2.45% | 9.23% | 0.87% | +30.03% | Industrials | |
| 948 | DBRG | DigitalBridge Group Inc | $3.00B | 16.00 | 10.06 | 40.00 | Δ -29.94 | - | 3.89% | -12.10% | 22.20% | 0.25% | +39.64% | Financial Services | |
| 949 | BGC | BGC Group, Inc. | $4.24B | 11.89 | 29.72 | 7.43 | Δ 22.29 | - | 3.56% | 4.75% | 13.64% | 0.71% | +14.41% | Financial Services | |
| 950 | QGEN | Qiagen N.V. | $10.37B | 50.22 | 25.49 | 19.22 | Δ 6.27 | 9.02% | 5.87% | -0.81% | 0.13% | 0.79% | +2.93% | Healthcare | |
| 951 | SAM | The Boston Beer Company, Inc. | $1.63B | 195.72 | -29.34 | 19.10 | Δ -48.44 | 16.13% | 5.43% | 10.92% | 8.68% | 0.00% | -12.91% | Consumer Defensive | |
| 952 | ABR | Arbor Realty Trust, Inc. | $552.21M | 2.96 | 32.89 | 5.54 | Δ 27.35 | - | 0.42% | -6.80% | -22.99% | 20.98% | -72.23% | Real Estate | |
| 953 | FHI | Federated Hermes, Inc. | $4.31B | 57.67 | 10.74 | 9.89 | Δ 0.85 | 26.83% | 14.80% | 2.30% | 3.51% | 2.58% | +10.37% | Financial Services | |
| 954 | NEXA | Nexa Resources S.A. | $1.48B | 11.16 | 5.34 | 3.62 | Δ 1.72 | 12.75% | 8.37% | -0.35% | 38.71% | 1.18% | +132.97% | Basic Materials | |
| 955 | DDS | Dillard's, Inc. | $8.53B | 719.61 | 16.49 | 20.86 | Δ -4.37 | - | 11.36% | -0.45% | 14.16% | 0.18% | +51.04% | Consumer Cyclical | |
| 956 | LGN | Legence Corp. | $2.83B | 36.86 | -115.19 | 15.14 | Δ -130.33 | 4.71% | 2.34% | 26.95% | 9.11% | 0.00% | +20.85% | Industrials | |
| 957 | ABCB | Ameris Bancorp | $5.53B | 82.37 | 15.00 | 11.72 | Δ 3.28 | - | 1.36% | 3.83% | 5.95% | 1.01% | +16.17% | Financial Services | |
| 958 | SARO | StandardAero, Inc. | $7.19B | 21.72 | 22.39 | 12.30 | Δ 10.09 | 10.51% | 5.61% | 13.46% | - | 0.00% | -22.87% | Industrials | |
| 959 | TDW | Tidewater Inc. | $3.96B | 79.61 | 16.15 | 13.24 | Δ 2.91 | 13.64% | 6.96% | -0.17% | -1.21% | 0.00% | +41.60% | Energy | |
| 960 | EAT | Brinker International, Inc. | $7.96B | 190.11 | 17.16 | 13.06 | Δ 4.10 | 25.56% | 14.28% | 3.15% | 10.36% | 0.00% | +20.80% | Consumer Cyclical | |
| 961 | FIVE | Five Below, Inc. | $12.44B | 225.87 | 20.24 | 20.42 | Δ -0.18 | 11.48% | 7.84% | 23.65% | 29.98% | 0.00% | +63.32% | Consumer Cyclical | |
| 962 | COUR | Coursera, Inc. | $1.34B | 5.07 | -7.14 | 6.16 | Δ -13.30 | -12.05% | -2.40% | 26.55% | - | 0.00% | -58.44% | Consumer Defensive | |
| 963 | GNL | Global Net Lease, Inc. | $1.68B | 7.28 | -25.10 | -56.00 | Δ 30.90 | - | 2.19% | 111.08% | - | 8.55% | +3.55% | Real Estate | |
| 964 | BC | Brunswick Corporation | $4.43B | 68.29 | -51.73 | 12.60 | Δ -64.33 | 8.04% | 3.38% | -7.66% | -40.09% | 2.78% | +8.22% | Consumer Cyclical | |
| 965 | LFUS | Littelfuse, Inc. | $8.90B | 350.28 | -729.75 | 17.43 | Δ -747.18 | 1.10% | 6.70% | 11.30% | - | 0.80% | +34.31% | Technology | |
| 966 | FSM | Fortuna Mining Corp. | $2.82B | 9.52 | 8.00 | 5.50 | Δ 2.50 | 17.54% | 16.80% | 11.59% | - | 0.00% | +32.04% | Basic Materials | |
| 967 | CR | Crane Company | $10.93B | 189.05 | 32.59 | 24.14 | Δ 8.45 | 12.52% | 12.73% | 2.81% | -4.21% | 0.50% | -4.25% | Industrials | |
| 968 | HAFN | Hafnia Limited | $5.16B | 10.33 | 7.95 | 14.55 | Δ -6.60 | 11.03% | 9.65% | 5.80% | -23.26% | 11.43% | +116.36% | Industrials | |
| 969 | CATY | Cathay General Bancorp | $4.29B | 64.24 | 12.55 | 10.80 | Δ 1.75 | - | 1.44% | 8.65% | 6.61% | 2.57% | +36.37% | Financial Services | |
| 970 | AIT | Applied Industrial Technologies, Inc. | $11.73B | 319.40 | 29.17 | 24.15 | Δ 5.02 | 18.82% | 11.10% | 5.55% | 14.96% | 0.61% | +16.65% | Industrials | |
| 971 | COTY | Coty Inc. | $2.83B | 3.21 | -4.59 | 13.22 | Δ -17.81 | 2.57% | 1.75% | 1.90% | - | 0.00% | -36.69% | Consumer Defensive | |
| 972 | WH | Wyndham Hotels & Resorts, Inc. | $5.57B | 75.07 | 27.60 | 14.09 | Δ 13.51 | 13.85% | 7.72% | 1.50% | 1.16% | 2.49% | -15.84% | Consumer Cyclical | |
| 973 | APLE | Apple Hospitality REIT, Inc. | $4.29B | 18.16 | 24.54 | 24.98 | Δ -0.44 | 5.29% | 3.28% | 20.59% | 16.90% | 5.92% | +56.12% | Real Estate | |
| 974 | ABG | Asbury Automotive Group, Inc. | $3.11B | 173.43 | 6.46 | 5.75 | Δ 0.71 | 11.68% | 5.37% | 5.26% | -20.98% | 0.00% | -28.68% | Consumer Cyclical | |
| 975 | PCTY | Paylocity Holding Corporation | $9.43B | 177.67 | 36.19 | 18.34 | Δ 17.85 | 26.36% | 5.21% | 27.49% | 43.68% | 0.00% | +2.27% | Technology | |
| 976 | WU | The Western Union Company | $2.01B | 6.43 | 5.19 | 4.25 | Δ 0.94 | 19.54% | 5.12% | -1.11% | 8.87% | 14.40% | -15.54% | Financial Services | |
| 977 | GNTX | Gentex Corporation | $4.63B | 21.74 | 11.50 | 9.82 | Δ 1.68 | 18.65% | 10.67% | 8.60% | 11.33% | 2.14% | -20.33% | Consumer Cyclical | |
| 978 | GTM | ZoomInfo Technologies Inc. | $1.25B | 4.31 | -2.36 | 3.82 | Δ -6.18 | 3.89% | 2.92% | 43.30% | - | 0.00% | -57.28% | Technology | |
| 979 | UCB | United Community Banks, Inc. | $4.49B | 37.23 | 12.17 | 11.14 | Δ 1.03 | - | 1.32% | 12.98% | 14.86% | 3.00% | +21.65% | Financial Services | |
| 980 | AN | AutoNation, Inc. | $5.35B | 161.84 | 7.50 | 6.75 | Δ 0.75 | 14.01% | 5.44% | 4.42% | 11.21% | 0.00% | -23.40% | Consumer Cyclical | |
| 981 | OCTV | Octave Intelligence plc | $5.43B | 21.08 | 18.33 | 14.10 | Δ 4.23 | 4.96% | 3.67% | 8.28% | 9.87% | 0.00% | -4.01% | Technology | |
| 982 | MFA | MFA Financial, Inc. | $669.20M | 6.62 | 6.55 | 4.74 | Δ 1.81 | - | 1.17% | - | 10.15% | 16.94% | -21.14% | Real Estate | |
| 983 | ADNT | Adient plc | $1.33B | 17.19 | 31.25 | 5.76 | Δ 25.49 | 8.33% | 3.15% | -3.50% | - | 0.00% | -29.69% | Consumer Cyclical | |
| 984 | QCRH | QCR Holdings, Inc. | $1.69B | 103.04 | 12.19 | 11.52 | Δ 0.67 | - | 1.51% | 15.67% | 30.62% | 0.60% | +35.82% | Financial Services | |
| 985 | MMS | Maximus, Inc. | $3.32B | 63.38 | 9.38 | 7.58 | Δ 1.80 | 15.99% | 8.20% | 13.46% | 12.78% | 2.32% | -24.69% | Industrials | |
| 986 | PTON | Peloton Interactive, Inc. | $2.31B | 5.46 | 39.00 | 23.74 | Δ 15.26 | -2.74% | 6.37% | 28.31% | - | 0.00% | -37.39% | Consumer Cyclical | |
| 987 | FOUR | Shift4 Payments, Inc. | $3.17B | 40.17 | 63.76 | 6.63 | Δ 57.13 | 4.74% | 3.29% | 33.24% | - | 0.00% | -55.41% | Technology | |
| 988 | MELI | MercadoLibre, Inc. | $92.52B | 1,824.96 | 49.74 | 32.33 | Δ 17.41 | 22.81% | 4.31% | 42.40% | 31.58% | 0.00% | -21.58% | Consumer Cyclical | |
| 989 | JKHY | Jack Henry & Associates, Inc. | $11.34B | 161.80 | 23.18 | 20.60 | Δ 2.58 | 22.67% | 12.99% | 7.20% | 9.43% | 1.56% | +0.54% | Technology | |
| 990 | CELH | Celsius Holdings, Inc. | $7.18B | 28.36 | 123.30 | 16.42 | Δ 106.88 | 3.49% | 8.85% | 64.61% | 66.17% | 0.00% | -49.42% | Consumer Defensive | |
| 991 | STRL | Sterling Infrastructure, Inc. | $11.40B | 372.83 | 26.90 | 14.68 | Δ 12.22 | 25.19% | 14.55% | 12.27% | 16.95% | 0.00% | +27.48% | Industrials | |
| 992 | TKR | The Timken Company | $7.53B | 108.40 | 29.30 | 14.90 | Δ 14.40 | 9.83% | 5.45% | -0.56% | 0.47% | 1.24% | +36.94% | Industrials | |
| 993 | TDC | Teradata Corporation | $3.18B | 34.21 | 7.20 | 11.75 | Δ -4.55 | 23.70% | 9.31% | -0.34% | -3.77% | 0.00% | +59.79% | Technology | |
| 994 | DLO | DLocal Limited | $2.64B | 14.84 | 21.82 | 12.98 | Δ 8.84 | 38.62% | 8.62% | 37.69% | 21.89% | 1.31% | +29.08% | Technology | |
| 995 | VNT | Vontier Corporation | $4.67B | 34.54 | 14.33 | 9.07 | Δ 5.26 | 18.23% | 8.63% | 2.41% | 0.40% | 0.31% | -19.78% | Technology | |
| 996 | TCBI | Texas Capital Bancshares, Inc. | $4.29B | 98.78 | 12.85 | 12.03 | Δ 0.82 | - | 1.11% | -37.39% | 11.05% | 0.85% | +17.48% | Financial Services | |
| 997 | GBCI | Glacier Bancorp, Inc. | $5.99B | 45.99 | 18.85 | 12.76 | Δ 6.09 | - | 1.03% | 5.08% | 7.90% | 2.95% | +0.97% | Financial Services | |
| 998 | SRAD | Sportradar Group AG | $2.61B | 11.99 | 199.83 | 26.81 | Δ 173.02 | 5.49% | 4.67% | 20.89% | 109.62% | 0.00% | -61.15% | Technology | |
| 999 | KEX | Kirby Corporation | $6.94B | 131.50 | 20.23 | 15.77 | Δ 4.46 | 9.36% | 5.13% | 5.47% | 4.90% | 0.00% | +32.16% | Industrials | |
| 1000 | ATI | ATI Inc. | $22.04B | 161.84 | 47.46 | 25.40 | Δ 22.06 | 15.66% | 8.79% | -0.86% | -3.02% | 0.00% | +114.87% | Industrials | |
| 1001 | RS | Reliance, Inc. | $21.34B | 417.92 | 24.27 | 17.77 | Δ 6.50 | 10.54% | 7.33% | 2.95% | 2.54% | 1.25% | +44.63% | Basic Materials | |
| 1002 | CIGI | Colliers International Group Inc. | $4.80B | 96.46 | 45.72 | 11.32 | Δ 34.40 | 7.82% | 3.67% | 7.62% | 30.63% | 0.35% | -40.14% | Real Estate | |
| 1003 | MUR | Murphy Oil Corporation | $6.08B | 42.37 | 20.98 | 12.54 | Δ 8.44 | 3.43% | 3.33% | -10.11% | -10.49% | 3.71% | +90.45% | Energy | |
| 1004 | ECAT | ECAT | $1.32B | 13.24 | 6.16 | 6.95 | Δ -0.79 | - | 11.91% | - | - | 0.00% | +1.07% | - | |
| 1005 | MSGE | Madison Square Garden Entertainment Corp. | $3.17B | 78.41 | 56.82 | 26.99 | Δ 29.83 | 11.51% | 5.81% | 12.99% | - | 0.00% | +113.13% | Communication Services | |
| 1006 | VLY | Valley National Bancorp | $7.63B | 13.81 | 11.70 | 8.96 | Δ 2.74 | - | 1.07% | 2.85% | 12.29% | 3.22% | +43.22% | Financial Services | |
| 1007 | LAUR | Laureate Education, Inc. | $5.34B | 38.79 | 17.55 | 15.96 | Δ 1.59 | 24.87% | 12.53% | -9.77% | -21.39% | 0.00% | +49.48% | Consumer Defensive | |
| 1008 | GWRE | Guidewire Software, Inc. | $15.55B | 189.64 | 117.06 | 35.48 | Δ 81.58 | 1.89% | 3.54% | 15.16% | 35.99% | 0.00% | -9.27% | Technology | |
| 1009 | CENT | Central Garden & Pet Company | $435.51M | 45.13 | 16.71 | 14.77 | Δ 1.94 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +22.10% | Consumer Defensive | |
| 1010 | CENTA | Central Garden & Pet Company | $1.99B | 38.81 | 14.37 | 12.70 | Δ 1.67 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +16.06% | Consumer Defensive | |
| 1011 | HL | Hecla Mining Company | $9.46B | 14.11 | 17.00 | 13.48 | Δ 3.52 | 16.12% | 15.30% | 8.76% | - | 0.08% | +81.82% | Basic Materials | |
| 1012 | REXR | Rexford Industrial Realty, Inc. | $8.09B | 36.28 | -20.38 | 36.74 | Δ -57.12 | 3.12% | 1.98% | 31.16% | 72.75% | 4.53% | +0.12% | Real Estate | |
| 1013 | OSG | Octave Specialty Group, Inc. | $212.64M | 4.72 | -2.42 | 8.48 | Δ -10.90 | - | -0.46% | -8.82% | - | 0.00% | -42.58% | Financial Services | |
| 1014 | JBTM | JBT Marel Corporation | $5.69B | 109.69 | 29.57 | 11.81 | Δ 17.76 | 2.88% | 3.13% | 8.25% | - | 0.36% | -24.47% | Industrials | |
| 1015 | GXO | GXO Logistics, Inc. | $5.61B | 48.91 | 43.28 | 13.82 | Δ 29.46 | 2.92% | 2.42% | 13.72% | -9.95% | 0.00% | -9.09% | Industrials | |
| 1016 | SAIL | SailPoint, Inc. | $11.45B | 20.06 | -59.00 | 49.80 | Δ -108.80 | -4.42% | -1.83% | 33.53% | - | 0.00% | +0.80% | Technology | |
| 1017 | SOBO | South Bow Corporation | $7.21B | 34.57 | 15.71 | 17.71 | Δ -2.00 | 7.26% | 4.10% | -0.47% | -1.02% | 5.59% | +27.61% | Energy | |
| 1018 | EPR | EPR Properties | $4.32B | 56.36 | 18.06 | 17.72 | Δ 0.34 | 7.56% | 4.25% | 5.94% | 4.51% | 6.84% | +12.68% | Real Estate | |
| 1019 | HALO | Halozyme Therapeutics, Inc. | $14.14B | 124.54 | 36.52 | 11.98 | Δ 24.54 | 19.97% | 25.49% | 33.53% | 19.68% | 0.00% | +91.22% | Healthcare | |
| 1020 | VSXY | Victorias Secret & Co. | $7.05B | 88.42 | 19.74 | 15.74 | Δ 4.00 | 7.73% | 6.52% | -1.93% | -14.29% | 0.00% | +290.72% | Consumer Cyclical | |
| 1021 | RAL | Ralliant Corporation | $7.26B | 65.64 | -6.01 | 19.70 | Δ -25.71 | 9.72% | 3.89% | -0.33% | - | 0.30% | +46.14% | Technology | |
| 1022 | FTDR | Frontdoor, Inc. | $5.93B | 86.03 | 22.70 | 16.56 | Δ 6.14 | - | 12.36% | 8.31% | 8.34% | 0.00% | +44.18% | Consumer Cyclical | |
| 1023 | MOG-A | Moog Inc. | $9.72B | 341.71 | 29.03 | 28.47 | Δ 0.56 | 13.60% | 7.04% | 4.25% | 4.08% | 0.34% | +74.60% | Industrials | |
| 1024 | MOG-B | Moog Inc. | $1.08B | 335.16 | 28.48 | 14.24 | Δ 14.24 | 13.60% | 7.04% | 4.25% | 4.08% | 0.33% | +65.00% | Industrials | |
| 1025 | MGY | Magnolia Oil & Gas Corporation | $6.80B | 25.27 | 11.03 | 7.66 | Δ 3.37 | 16.79% | 11.79% | 18.36% | 114.99% | 2.57% | +8.43% | Energy | |
| 1026 | DLB | Dolby Laboratories, Inc. | $3.76B | 63.28 | 26.93 | 13.82 | Δ 13.11 | 9.50% | 5.15% | 4.48% | 1.46% | 2.46% | -12.17% | Industrials | |
| 1027 | NMIH | NMI Holdings, Inc. | $3.12B | 41.49 | 8.17 | 7.60 | Δ 0.57 | - | 8.82% | 82.48% | 17.78% | 0.00% | +3.70% | Financial Services | |
| 1028 | BCAT | BCAT | $1.38B | 13.20 | 7.21 | 6.31 | Δ 0.90 | - | 11.29% | 56.60% | 56.28% | 0.00% | +12.57% | - | |
| 1029 | IESC | IES Holdings, Inc. | $8.80B | 220.75 | 19.60 | 9.86 | Δ 9.74 | 39.86% | 16.47% | 10.67% | 49.05% | 0.00% | -36.63% | Industrials | |
| 1030 | GFL | GFL Environmental Inc. | $15.41B | 44.14 | -105.10 | 41.97 | Δ -147.07 | 2.00% | 1.26% | -0.72% | - | 0.16% | -12.47% | Industrials | |
| 1031 | DRS | Leonardo DRS, Inc. | $9.15B | 34.30 | 28.58 | 23.38 | Δ 5.20 | 10.69% | 6.04% | 5.05% | 24.40% | 1.00% | -17.41% | Industrials | |
| 1032 | WMS | Advanced Drainage Systems, Inc. | $9.87B | 130.92 | 22.30 | 17.65 | Δ 4.65 | 15.98% | 10.97% | 9.58% | 28.70% | 0.64% | -8.65% | Industrials | |
| 1033 | DY | Dycom Industries, Inc. | $6.79B | 225.16 | 20.56 | 10.83 | Δ 9.73 | - | 7.10% | 8.45% | 29.46% | 0.00% | -17.81% | Industrials | |
| 1034 | WOLF AI | Wolfspeed, Inc. | $1.20B | 22.63 | -1.99 | -3.88 | Δ 1.89 | - | -5.78% | 1.82% | - | 0.00% | +2.40% | Technology | |
| 1035 | HPP | Hudson Pacific Properties, Inc. | $574.16M | 10.58 | -1.20 | -3.75 | Δ 2.55 | 1.94% | -0.01% | 0.64% | - | 0.00% | -42.31% | Real Estate | |
| 1036 | HE | Hawaiian Electric Industries, Inc. | $1.51B | 8.75 | 6.78 | 8.59 | Δ -1.81 | 3.14% | 1.63% | -0.25% | 1.99% | 0.00% | -23.25% | Utilities | |
| 1037 | VFC | V.F. Corporation | $6.87B | 17.48 | 25.33 | 13.02 | Δ 12.31 | 8.54% | 3.96% | 1.51% | -4.33% | 2.78% | +36.53% | Consumer Cyclical | |
| 1038 | NXT AI | Nextpower Inc. | $11.78B | 77.63 | 20.06 | 13.45 | Δ 6.61 | 23.97% | 11.68% | 24.38% | - | 0.00% | +40.41% | Technology | |
| 1039 | COLL | Collegium Pharmaceutical, Inc. | $765.06M | 23.50 | 18.50 | 3.54 | Δ 14.96 | 14.76% | 5.76% | 97.45% | 18.64% | 0.00% | -37.93% | Healthcare | |
| 1040 | CVSA | Covista Inc. | $4.46B | 131.62 | 17.57 | 13.16 | Δ 4.41 | 15.22% | 8.45% | 1.27% | 2.27% | 0.00% | +1.88% | Consumer Defensive | |
| 1041 | NEA | NEA | $3.03B | 10.14 | 5.31 | 10.62 | Δ -5.31 | - | 1.37% | - | - | 0.00% | -4.58% | - | |
| 1042 | BCRX | BioCryst Pharmaceuticals, Inc. | $1.99B | 7.78 | -5.56 | 8.28 | Δ -13.84 | 107.20% | 52.86% | 17.84% | - | 0.00% | -8.79% | Healthcare | |
| 1043 | BLCO | Bausch + Lomb Corporation | $6.23B | 17.43 | -35.57 | 15.65 | Δ -51.22 | 0.93% | 1.83% | 8.38% | - | 0.00% | +23.01% | Healthcare | |
| 1044 | ZWS | Zurn Elkay Water Solutions Corporation | $8.07B | 48.66 | 30.22 | 23.90 | Δ 6.32 | 11.92% | 8.74% | 0.73% | 5.55% | 0.96% | +7.08% | Industrials | |
| 1045 | DCI | Donaldson Company, Inc. | $9.97B | 86.12 | 22.37 | 17.73 | Δ 4.64 | 22.32% | 10.91% | 4.35% | 6.60% | 1.42% | +9.52% | Industrials | |
| 1046 | MANH | Manhattan Associates, Inc. | $14.12B | 242.17 | 69.19 | 39.40 | Δ 29.79 | 72.96% | 24.45% | 9.68% | 17.54% | 0.00% | +9.98% | Technology | |
| 1047 | FSV | FirstService Corporation | $6.43B | 147.22 | 41.71 | 21.98 | Δ 19.73 | 10.30% | 4.95% | 13.64% | 6.21% | 0.92% | -25.76% | Real Estate | |
| 1048 | TRNO | Terreno Realty Corporation | $7.15B | 65.64 | 17.65 | 37.20 | Δ -19.55 | - | 2.44% | 17.88% | 38.25% | 3.44% | +24.47% | Real Estate | |
| 1049 | HLF | Herbalife Ltd. | $1.44B | 13.78 | 8.83 | 4.48 | Δ 4.35 | 27.13% | 11.27% | 4.56% | 0.19% | 0.00% | +41.33% | Consumer Defensive | |
| 1050 | FFBC | First Financial Bancorp. | $3.41B | 32.47 | 11.47 | 9.18 | Δ 2.29 | - | 1.39% | - | 0.90% | 3.27% | +33.72% | Financial Services | |
| 1051 | KBH | KB Home | $2.83B | 46.19 | 11.24 | 10.65 | Δ 0.59 | - | 3.39% | 4.33% | 7.68% | 2.06% | -26.22% | Consumer Cyclical | |
| 1052 | MSA | MSA Safety Incorporated | $7.12B | 184.44 | 22.94 | 18.38 | Δ 4.56 | 16.41% | 11.07% | 2.97% | 8.43% | 1.21% | +7.34% | Industrials | |
| 1053 | RLI | RLI Corp. | $6.15B | 67.01 | 14.08 | 24.86 | Δ -10.78 | - | 5.67% | 7.38% | 9.54% | 1.19% | +8.15% | Financial Services | |
| 1054 | FSK | FS KKR Capital Corp. | $2.91B | 10.53 | -7.86 | 7.01 | Δ -14.87 | - | 4.59% | 0.30% | - | 17.38% | -29.91% | Financial Services | |
| 1055 | SCI | Service Corporation International | $11.41B | 83.69 | 21.85 | 18.20 | Δ 3.65 | 5.46% | 3.29% | 4.16% | 10.65% | 1.82% | +3.78% | Consumer Cyclical | |
| 1056 | AUNA | Auna SA | $151.60M | 5.03 | 83.83 | 4.64 | Δ 79.19 | 11.21% | 5.22% | 21.39% | - | 0.00% | -20.16% | Healthcare | |
| 1057 | BGSI | Boyd Group Services Inc. | $2.32B | 83.44 | 185.42 | 17.47 | Δ 167.95 | 3.91% | 3.00% | 8.92% | -23.39% | 0.57% | -46.97% | Consumer Cyclical | |
| 1058 | WAY | Waystar Holding Corp. | $5.56B | 28.98 | 41.40 | 15.43 | Δ 25.97 | 4.48% | 3.44% | 15.97% | - | 0.00% | -18.02% | Healthcare | |
| 1059 | UVE | Universal Insurance Holdings, Inc. | $1.35B | 48.40 | 6.36 | 10.76 | Δ -4.40 | - | 5.68% | 13.53% | 12.25% | 1.44% | +101.29% | Financial Services | |
| 1060 | RUSHA | Rush Enterprises, Inc. | $4.18B | 45.54 | 20.61 | 14.89 | Δ 5.72 | 13.40% | 4.95% | 11.71% | 26.83% | 1.13% | -22.04% | Consumer Cyclical | |
| 1061 | RUSHB | Rush Enterprises, Inc. | $1.45B | 57.89 | 26.19 | 25.91 | Δ 0.28 | 13.40% | 4.95% | 11.71% | 26.83% | 0.98% | -2.31% | Consumer Cyclical | |
| 1062 | SLGN | Silgan Holdings Inc. | $4.20B | 39.76 | 15.59 | 9.71 | Δ 5.88 | 9.48% | 4.24% | 4.68% | 4.30% | 2.21% | -14.74% | Consumer Cyclical | |
| 1063 | KYIV | Kyivstar Group Ltd. | $3.01B | 13.02 | 18.87 | 0.21 | Δ 18.66 | 27.46% | 14.07% | 12.45% | -33.57% | 0.00% | +10.15% | Communication Services | |
| 1064 | HAE | Haemonetics Corporation | $5.28B | 116.16 | 56.12 | 20.11 | Δ 36.01 | 7.42% | 6.60% | 4.83% | 2.96% | 0.00% | +115.59% | Healthcare | |
| 1065 | ETOR | eToro Group Ltd. | $1.62B | 24.30 | 8.97 | 7.82 | Δ 1.15 | 18.80% | 14.66% | 29.68% | - | 0.00% | -49.38% | Financial Services | |
| 1066 | DBD | Diebold Nixdorf, Incorporated | $2.35B | 69.26 | 22.63 | 9.87 | Δ 12.76 | 9.75% | 5.82% | 1.33% | 0.41% | 0.00% | +11.78% | Technology | |
| 1067 | VSCO | VSCO | - | - | - | - | - | 7.73% | 3.21% | -1.93% | -14.29% | 0.00% | - | Consumer Cyclical | |
| 1068 | OLN | Olin Corporation | $1.77B | 15.54 | -8.98 | 19.73 | Δ -28.71 | 0.68% | 1.07% | 8.78% | - | 4.70% | -24.86% | Basic Materials | |
| 1069 | EEFT | Euronet Worldwide, Inc. | $2.55B | 67.06 | 10.51 | 5.63 | Δ 4.88 | 20.11% | 4.84% | 8.59% | - | 0.00% | -31.38% | Technology | |
| 1070 | ATKR | Atkore Inc. | $3.21B | 94.96 | -19.66 | 14.85 | Δ -34.51 | 10.21% | 4.00% | 5.29% | - | 1.39% | +63.74% | Industrials | |
| 1071 | MWH | SOLV Energy, Inc. | $2.66B | 21.53 | 36.49 | 11.90 | Δ 24.59 | 21.16% | 8.21% | 2.42% | - | 0.00% | -30.35% | Utilities | |
| 1072 | NXTT | Next Technology Holding Inc. | $7.64M | 5.19 | -0.00 | - | - | -15.42% | -9.92% | 16.66% | - | 0.00% | -98.16% | Technology | |
| 1073 | RDN | Radian Group Inc. | $4.59B | 34.70 | 8.57 | 6.60 | Δ 1.97 | - | 5.29% | -0.58% | 8.16% | 2.93% | +1.49% | Financial Services | |
| 1074 | CHE | Chemed Corporation | $6.80B | 520.15 | 26.16 | 18.90 | Δ 7.26 | 27.04% | 13.45% | 4.75% | 8.40% | 0.56% | +15.96% | Healthcare | |
| 1075 | PRGS AI | Progress Software Corporation | $1.89B | 45.98 | 22.32 | 7.38 | Δ 14.94 | 9.30% | 4.89% | 3.84% | 2.73% | 0.00% | -0.28% | Technology | |
| 1076 | ROCK | Gibraltar Industries, Inc. | $1.17B | 39.27 | 19.44 | 8.16 | Δ 11.28 | 11.95% | 4.45% | 0.83% | - | 0.00% | -37.91% | Industrials | |
| 1077 | GTX | Garrett Motion Inc. | $4.12B | 22.00 | 12.09 | 9.57 | Δ 2.52 | - | 14.15% | 2.01% | 5.05% | 1.22% | +76.00% | Consumer Cyclical | |
| 1078 | ITT | ITT Inc. | $16.83B | 188.26 | 36.99 | 19.60 | Δ 17.39 | 13.66% | 5.98% | -4.49% | -2.30% | 0.76% | +11.12% | Industrials | |
| 1079 | LECO | Lincoln Electric Holdings, Inc. | $14.01B | 256.98 | 25.70 | 20.52 | Δ 5.18 | 26.10% | 12.97% | 3.40% | 5.77% | 1.23% | +6.03% | Industrials | |
| 1080 | EPRT | Essential Properties Realty Trust, Inc. | $5.68B | 26.26 | 20.36 | 18.76 | Δ 1.60 | - | 3.58% | 33.86% | 58.68% | 4.78% | -10.13% | Real Estate | |
| 1081 | SNX | TD SYNNEX Corporation | $19.76B | 247.08 | 17.70 | 11.43 | Δ 6.27 | 10.70% | 3.26% | 14.96% | 15.97% | 0.73% | +62.56% | Technology | |
| 1082 | PCOR | Procore Technologies, Inc. | $9.47B | 62.29 | -239.58 | 26.24 | Δ -265.82 | -9.18% | -1.51% | 35.53% | - | 0.00% | -5.16% | Technology | |
| 1083 | CVLT | Commvault Systems, Inc. | $6.95B | 167.81 | 106.89 | 27.06 | Δ 79.83 | 8.60% | 4.57% | 10.65% | 11.53% | 0.00% | -12.34% | Technology | |
| 1084 | FHB | First Hawaiian, Inc. | $3.18B | 26.13 | 11.36 | 10.32 | Δ 1.04 | - | 1.20% | 2.41% | 2.23% | 4.22% | +8.80% | Financial Services | |
| 1085 | CC | The Chemours Company | $1.96B | 13.03 | -6.45 | 6.81 | Δ -13.26 | - | 1.42% | -1.38% | - | 2.50% | -9.11% | Basic Materials | |
| 1086 | CWK | Cushman & Wakefield Limited | $2.84B | 12.10 | 41.72 | 7.02 | Δ 34.70 | 8.90% | 3.94% | 5.76% | - | 0.00% | -19.23% | Real Estate | |
| 1087 | DSGX | The Descartes Systems Group Inc. | $8.04B | 94.00 | 43.72 | 27.65 | Δ 16.07 | 13.18% | 8.34% | 14.47% | 17.01% | 0.00% | -5.43% | Technology | |
| 1088 | DUOL AI | Duolingo, Inc. | $5.71B | 141.39 | 16.79 | 18.51 | Δ -1.72 | 9.41% | 5.64% | 41.08% | 265.01% | 0.00% | -56.88% | Technology | |
| 1089 | HNGE | Hinge Health, Inc. | $6.87B | 109.93 | 13.37 | 35.96 | Δ -22.59 | -142.90% | 7.70% | 41.71% | - | 0.00% | +89.37% | Healthcare | |
| 1090 | CRC | California Resources Corporation | $4.70B | 52.96 | -41.05 | 13.75 | Δ -54.80 | 9.41% | 0.24% | -2.55% | -4.92% | 3.05% | +12.08% | Energy | |
| 1091 | MRNA | Moderna, Inc. | $80.90B | 202.63 | -25.39 | -45.34 | Δ 19.95 | -29.70% | -13.26% | 37.82% | - | 0.00% | +653.55% | Healthcare | |
| 1092 | FBIN | Fortune Brands Innovations, Inc. | $5.23B | 43.79 | 35.31 | 13.01 | Δ 22.30 | 9.47% | 5.42% | 2.50% | 7.76% | 2.65% | -26.12% | Industrials | |
| 1093 | FLO | Flowers Foods, Inc. | $1.36B | 6.42 | 23.78 | 9.38 | Δ 14.40 | 5.42% | 4.93% | 4.68% | -2.05% | 8.56% | -58.35% | Consumer Defensive | |
| 1094 | BTG | B2Gold Corp. | $6.43B | 4.87 | 8.85 | 4.75 | Δ 4.10 | 29.15% | 17.62% | 20.89% | 16.70% | 1.60% | +27.28% | Basic Materials | |
| 1095 | HLX | Helix Energy Solutions Group Inc | $1.56B | 10.60 | 44.17 | 19.54 | Δ 24.63 | 2.81% | 2.32% | -2.86% | 6.81% | 0.00% | +79.66% | Energy | |
| 1096 | S AI | SentinelOne, Inc. | $7.70B | 22.50 | -22.06 | 48.72 | Δ -70.78 | -19.11% | -7.56% | 66.81% | - | 0.00% | +30.89% | Technology | |
| 1097 | ITRI AI | Itron, Inc. | $3.86B | 88.17 | 14.74 | 12.75 | Δ 1.99 | 11.56% | 4.99% | 1.27% | 17.36% | 0.00% | -31.39% | Technology | |
| 1098 | MTH | Meritage Homes Corporation | $4.15B | 63.63 | 13.26 | 10.59 | Δ 2.67 | - | 3.35% | - | 1.36% | 2.97% | -16.38% | Consumer Cyclical | |
| 1099 | TRS | TriMas Corporation | $1.43B | 39.90 | 19.09 | 18.87 | Δ 0.22 | 3.17% | 1.03% | -1.15% | - | 0.41% | +6.94% | Consumer Cyclical | |
| 1100 | SGHC | Super Group (SGHC) Limited | $5.77B | 11.35 | 15.76 | 12.83 | Δ 2.93 | 48.02% | 26.47% | 17.20% | 3.70% | 1.56% | -1.00% | Consumer Cyclical | |
| 1101 | PACB | Pacific Biosciences of California, Inc. | $640.31M | 2.06 | -4.90 | -5.13 | Δ 0.23 | -77.87% | -14.07% | 55.64% | - | 0.00% | +60.94% | Healthcare | |
| 1102 | APAM | Artisan Partners Asset Management Inc. | $2.44B | 34.40 | 8.29 | 9.18 | Δ -0.89 | 33.34% | 17.74% | 7.72% | 13.15% | 10.28% | -21.87% | Financial Services | |
| 1103 | TAC | TransAlta Corporation | $3.96B | 12.51 | -56.86 | 29.58 | Δ -86.44 | 1.02% | 2.35% | -6.85% | - | 1.64% | +2.88% | Utilities | |
| 1104 | FR | First Industrial Realty Trust, Inc. | $7.33B | 55.29 | 20.03 | 29.33 | Δ -9.30 | - | 3.52% | 7.54% | 4.77% | 3.44% | +16.58% | Real Estate | |
| 1105 | CCC AI | CCC Intelligent Solutions Holdings Inc. | $4.50B | 7.64 | 109.14 | 14.58 | Δ 94.56 | 2.81% | 3.26% | 9.41% | - | 0.00% | -20.91% | Technology | |
| 1106 | CRMT | America's Car-Mart, Inc. | $7.92M | 0.95 | -0.04 | -0.42 | Δ 0.38 | - | -3.42% | 7.18% | - | 0.00% | -97.96% | Consumer Cyclical | |
| 1107 | BSP | Bending Spoons S.p.A. | $14.85B | 45.69 | 103.84 | 23.80 | Δ 80.04 | 13.98% | 0.47% | 159.60% | -62.64% | 0.00% | +12.81% | Technology | |
| 1108 | FCN | FTI Consulting, Inc. | $4.35B | 157.59 | 19.60 | 14.50 | Δ 5.10 | 15.47% | 6.88% | 6.53% | 4.86% | 0.00% | -6.80% | Industrials | |
| 1109 | IBP | Installed Building Products, Inc. | $5.27B | 198.13 | 21.35 | 17.35 | Δ 4.00 | 22.42% | 10.85% | 19.25% | 22.24% | 0.78% | -26.38% | Consumer Cyclical | |
| 1110 | GNRC | Generac Holdings Inc. | $11.11B | 188.02 | 43.22 | 15.18 | Δ 28.04 | 6.64% | 4.72% | 14.02% | 9.13% | 0.00% | -7.31% | Industrials | |
| 1111 | EQX | Equinox Gold Corp. | $12.09B | 10.36 | 21.58 | 7.02 | Δ 14.56 | 4.66% | 6.73% | 24.04% | - | 0.47% | +52.90% | Basic Materials | |
| 1112 | ONON | On Holding AG | $10.26B | 34.00 | 23.61 | 16.88 | Δ 6.73 | 17.86% | 9.58% | 35.11% | 52.27% | 0.00% | -29.45% | Consumer Cyclical | |
| 1113 | CPSS | Consumer Portfolio Services, Inc. | $202.62M | 9.25 | 10.16 | 6.38 | Δ 3.78 | - | 0.53% | 7.10% | -2.27% | 0.00% | +5.84% | Financial Services | |
| 1114 | GTLB AI | GitLab Inc. | $9.02B | 54.53 | -170.41 | 52.52 | Δ -222.93 | -6.58% | -2.53% | 63.71% | - | 0.00% | +31.30% | Technology | |
| 1115 | LC | LC | $2.07B | 17.97 | 11.98 | 7.81 | Δ 4.17 | - | 1.27% | -5.60% | -22.34% | 0.00% | -6.55% | Financial Services | |
| 1116 | BAFN | BayFirst Financial Corp. | $184.70M | 6.85 | -0.60 | - | - | - | -4.74% | - | - | 0.00% | -32.01% | Financial Services | |
| 1117 | NTSK | Netskope, Inc. | $5.93B | 22.20 | -6.73 | 799.71 | Δ -806.44 | -59.83% | -37.23% | 32.00% | - | 0.00% | -1.29% | Technology | |
| 1118 | ESRT | Empire State Realty Trust, Inc. | $848.78M | 4.93 | 246.50 | 82.17 | Δ 164.33 | 3.56% | 2.05% | 7.07% | 4.53% | 3.37% | -33.03% | Real Estate | |
| 1119 | KVYO AI | Klaviyo, Inc. | $2.61B | 20.59 | 686.33 | 19.47 | Δ 666.86 | -5.22% | -0.97% | 37.69% | - | 0.00% | -34.59% | Technology | |
| 1120 | MNDY | monday.com Ltd. | $4.52B | 106.86 | 45.28 | 15.99 | Δ 29.29 | -0.13% | 1.38% | 33.39% | - | 0.00% | -40.14% | Technology | |
| 1121 | BYD | Boyd Gaming Corporation | $5.25B | 72.27 | 3.15 | 9.34 | Δ -6.19 | 13.38% | 7.82% | 5.88% | 46.18% | 1.15% | -15.67% | Consumer Cyclical | |
| 1122 | FRO | Frontline plc | $11.40B | 51.22 | 7.68 | 9.77 | Δ -2.09 | 11.27% | 14.25% | 11.17% | -7.28% | 10.14% | +192.87% | Energy | |
| 1123 | YELP | Yelp Inc. | $1.12B | 20.70 | 10.00 | 5.45 | Δ 4.55 | 23.46% | 11.43% | 27.71% | 28.92% | 0.00% | -35.33% | Communication Services | |
| 1124 | RBC | RBC Bearings Incorporated | $15.13B | 478.03 | 47.14 | 28.76 | Δ 18.38 | 9.44% | 6.02% | 9.66% | 12.51% | 0.00% | +23.30% | Industrials | |
| 1125 | BIO-B | Bio-Rad Laboratories, Inc. | $1.84B | 364.15 | 46.15 | 38.88 | Δ 7.27 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +47.40% | Healthcare | |
| 1126 | BIO | Bio-Rad Laboratories, Inc. | $7.89B | 363.50 | 46.07 | 36.66 | Δ 9.41 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +26.58% | Healthcare | |
| 1127 | PDO | PDO | $1.36B | 11.74 | 6.45 | - | - | - | 1.16% | - | - | 0.00% | -5.44% | - | |
| 1128 | KBR | KBR, Inc. | $4.98B | 39.53 | 11.91 | 9.72 | Δ 2.19 | 15.89% | 5.20% | -0.64% | 1.56% | 1.80% | -20.38% | Industrials | |
| 1129 | ELF | e.l.f. Beauty, Inc. | $6.79B | 114.99 | 117.34 | 29.75 | Δ 87.59 | 3.58% | 5.14% | 25.45% | 33.39% | 0.00% | -6.45% | Consumer Defensive | |
| 1130 | ABM | ABM Industries Incorporated | $3.16B | 53.88 | 19.52 | 12.38 | Δ 7.14 | 7.98% | 3.99% | 3.86% | -11.00% | 2.38% | +11.68% | Industrials | |
| 1131 | ENSG | The Ensign Group, Inc. | $10.39B | 178.35 | 27.95 | 20.84 | Δ 7.11 | 9.31% | 5.49% | 13.15% | 15.89% | 0.15% | +7.42% | Healthcare | |
| 1132 | WSBC | WesBanco, Inc. | $3.75B | 39.13 | 11.12 | 10.11 | Δ 1.01 | - | 1.29% | 18.47% | 16.05% | 3.88% | +30.99% | Financial Services | |
| 1133 | FTRE | Fortrea Holdings Inc. | $2.27B | 23.92 | -28.82 | 21.01 | Δ -49.83 | -48.41% | 0.58% | -2.85% | - | 0.00% | +205.10% | Healthcare | |
| 1134 | WST | West Pharmaceutical Services, Inc. | $27.73B | 394.03 | 50.45 | 39.50 | Δ 10.95 | 17.60% | 11.38% | 2.12% | -5.55% | 0.24% | +60.53% | Healthcare | |
| 1135 | LII | Lennox International Inc. | $13.09B | 378.72 | 16.82 | 14.49 | Δ 2.33 | 36.44% | 15.99% | 2.61% | 12.48% | 1.51% | -37.44% | Industrials | |
| 1136 | AMG | Affiliated Managers Group, Inc. | $10.23B | 395.53 | 13.86 | 9.24 | Δ 4.62 | 12.54% | 3.12% | -0.62% | 28.80% | 0.01% | +77.11% | Financial Services | |
| 1137 | PII | Polaris Inc. | $3.23B | 56.69 | -12.32 | 16.67 | Δ -28.99 | 1.29% | 2.64% | 8.47% | - | 4.88% | -0.55% | Consumer Cyclical | |
| 1138 | AII | American Integrity Insurance Group, Inc. | $571.59M | 29.17 | 6.64 | 9.00 | Δ -2.36 | - | 4.69% | 17.32% | 62.35% | 0.00% | +75.07% | Financial Services | |
| 1139 | BLMN | Bloomin' Brands, Inc. | $878.47M | 10.26 | 31.09 | 9.41 | Δ 21.68 | 1.62% | 2.57% | 0.58% | -11.67% | 0.00% | +46.83% | Consumer Cyclical | |
| 1140 | GBDC | Golub Capital BDC, Inc. | $3.17B | 12.19 | 18.47 | 9.60 | Δ 8.87 | - | 4.45% | 35.13% | 34.90% | 10.37% | -8.86% | Financial Services | |
| 1141 | WLY | John Wiley & Sons, Inc. | $2.27B | 54.05 | 14.57 | 10.20 | Δ 4.37 | 16.33% | 6.25% | 0.25% | 3.48% | 2.88% | +39.05% | Communication Services | |
| 1142 | WLYB | John Wiley & Sons, Inc. | $473.66M | 54.08 | 14.58 | 7.29 | Δ 7.29 | 16.33% | 6.25% | 0.25% | 3.48% | 2.90% | +40.32% | Communication Services | |
| 1143 | VAC | Marriott Vacations Worldwide Corporation | $3.88B | 112.93 | -11.79 | 11.81 | Δ -23.60 | - | 2.84% | 6.94% | - | 3.05% | +53.87% | Consumer Cyclical | |
| 1144 | CNR | Core Natural Resources, Inc. | $4.39B | 88.35 | 44.62 | 13.30 | Δ 31.32 | -4.08% | -0.93% | 12.68% | - | 0.45% | +18.76% | Energy | |
| 1145 | SPB | Spectrum Brands Holdings, Inc. | $1.86B | 81.03 | 25.16 | 14.46 | Δ 10.70 | 4.37% | 4.26% | 0.60% | 0.43% | 2.16% | +40.36% | Consumer Defensive | |
| 1146 | STNG | Scorpio Tankers Inc. | $4.13B | 82.44 | 5.14 | 15.26 | Δ -10.12 | 8.15% | 8.24% | -15.64% | -18.55% | 2.05% | +85.33% | Energy | |
| 1147 | ALNY | Alnylam Pharmaceuticals, Inc. | $30.41B | 227.28 | 38.33 | 18.30 | Δ 20.03 | 14.33% | 12.34% | 35.59% | - | 0.00% | -47.45% | Healthcare | |
| 1148 | PDX | PDX | $898.16M | 20.09 | 5.46 | 10.92 | Δ -5.46 | - | 2.98% | -38.68% | -38.73% | 0.00% | +13.44% | - | |
| 1149 | HIW | Highwoods Properties, Inc. | $3.36B | 30.47 | 20.18 | 43.53 | Δ -23.35 | - | 2.18% | 1.73% | 12.24% | 6.50% | +10.72% | Real Estate | |
| 1150 | CGBD | Carlyle Secured Lending, Inc. | $707.31M | 10.28 | 20.98 | 7.18 | Δ 13.80 | - | 4.80% | -5.07% | -6.51% | 13.26% | -14.61% | Financial Services | |
| 1151 | PHIN | PHINIA Inc. | $2.09B | 57.14 | 16.37 | 8.28 | Δ 8.09 | 8.85% | 5.24% | 1.93% | -3.83% | 1.94% | +3.79% | Consumer Cyclical | |
| 1152 | ASH | Ashland Inc. | $3.37B | 73.57 | 47.16 | 17.11 | Δ 30.05 | -18.51% | 2.43% | -10.39% | 16.73% | 2.38% | +38.03% | Basic Materials | |
| 1153 | NVST | Envista Holdings Corporation | $3.85B | 23.97 | 41.33 | 14.39 | Δ 26.94 | 4.89% | 3.23% | -0.47% | -23.30% | 0.00% | +11.18% | Healthcare | |
| 1154 | GLOB AI | Globant S.A. | $1.98B | 45.78 | 17.88 | 7.38 | Δ 10.50 | 8.17% | 4.67% | 11.31% | -11.58% | 0.00% | -42.54% | Technology | |
| 1155 | GHC | Graham Holdings Company | $4.05B | 1,239.59 | 10.02 | 18.50 | Δ -8.48 | 3.35% | 4.39% | 0.91% | 9.18% | 0.66% | +17.55% | Industrials | |
| 1156 | DRVN | Driven Brands Holdings Inc. | $1.95B | 11.82 | 11.94 | 8.23 | Δ 3.71 | 6.73% | 5.10% | 20.77% | 60.28% | 0.00% | -31.64% | Consumer Cyclical | |
| 1157 | VICI | VICI Properties Inc. | $26.45B | 24.02 | 9.31 | 8.03 | Δ 1.28 | 7.95% | 4.82% | 54.85% | 80.46% | 7.63% | -22.50% | Real Estate | |
| 1158 | ATR | AptarGroup, Inc. | $8.14B | 128.10 | 23.12 | 20.32 | Δ 2.80 | 12.26% | 6.14% | 3.60% | 5.68% | 1.59% | -4.67% | Healthcare | |
| 1159 | AMBP | Ardagh Metal Packaging S.A. | $2.83B | 4.73 | 94.60 | 15.52 | Δ 79.08 | 6.18% | 3.49% | 5.44% | -64.06% | 8.97% | +25.36% | Consumer Cyclical | |
| 1160 | LCII | LCI Industries | $2.11B | 86.60 | 10.03 | 9.16 | Δ 0.87 | 10.36% | 6.13% | 15.73% | 3.51% | 5.32% | -14.34% | Consumer Cyclical | |
| 1161 | RH | RH | $2.65B | 140.15 | 24.76 | 16.09 | Δ 8.67 | 9.92% | 3.45% | 9.78% | -25.08% | 0.00% | -42.95% | Consumer Cyclical | |
| 1162 | AVNT | Avient Corporation | $3.72B | 40.58 | 23.73 | 11.61 | Δ 12.12 | 3.93% | 4.08% | 2.91% | -1.64% | 2.76% | +15.50% | Basic Materials | |
| 1163 | EXLS AI | ExlService Holdings, Inc. | $6.56B | 42.91 | 27.16 | 16.52 | Δ 10.64 | 22.77% | 12.01% | 18.63% | 18.94% | 0.00% | -0.69% | Technology | |
| 1164 | FRSH | Freshworks Inc. | $3.63B | 15.32 | 24.32 | 18.47 | Δ 5.85 | 1.20% | 1.58% | 30.18% | - | 0.00% | +15.45% | Technology | |
| 1165 | ACIW | ACI Worldwide, Inc. | $5.67B | 56.19 | 25.66 | 14.37 | Δ 11.29 | 13.75% | 6.98% | 8.83% | 19.75% | 0.00% | +18.82% | Technology | |
| 1166 | FIVN | Five9, Inc. | $2.62B | 35.10 | 50.87 | 9.14 | Δ 41.73 | 1.83% | 2.86% | 24.90% | - | 0.00% | +33.97% | Technology | |
| 1167 | IOT | Samsara Inc. | $16.65B | 43.78 | 291.87 | 46.11 | Δ 245.76 | -3.24% | 0.49% | 36.53% | - | 0.00% | +32.67% | Technology | |
| 1168 | PDM | Piedmont Realty Trust, Inc. | $1.21B | 9.63 | -15.05 | -32.10 | Δ 17.05 | - | 1.19% | 0.25% | - | 6.27% | +23.30% | Real Estate | |
| 1169 | ADRX | ADARx Pharmaceuticals, Inc. | $1.89B | 17.68 | -21.05 | - | - | -18.52% | -14.40% | - | -57.65% | 0.00% | -8.63% | Healthcare | |
| 1170 | DHC | Diversified Healthcare Trust | $1.91B | 7.87 | -7.09 | -18.09 | Δ 11.00 | - | -0.45% | 10.81% | - | 0.49% | +117.63% | Real Estate | |
| 1171 | PEB | Pebblebrook Hotel Trust | $2.32B | 20.67 | -30.40 | -76.56 | Δ 46.16 | - | 1.28% | 6.80% | - | 0.22% | +102.28% | Real Estate | |
| 1172 | CBT | Cabot Corporation | $3.84B | 74.33 | 20.82 | 10.64 | Δ 10.18 | 21.73% | 8.90% | 0.90% | 8.25% | 2.44% | -7.21% | Basic Materials | |
| 1173 | TBBK | The Bancorp, Inc. | $2.09B | 51.14 | 9.61 | 6.39 | Δ 3.22 | - | 2.57% | 57.14% | 28.55% | 0.00% | -24.85% | Financial Services | |
| 1174 | HTGC | Hercules Capital, Inc. | $3.09B | 16.49 | 8.16 | 8.38 | Δ -0.22 | - | 6.60% | - | 8.37% | 10.59% | -4.74% | Financial Services | |
| 1175 | HRTG | Heritage Insurance Holdings, Inc. | $1.12B | 37.70 | 5.38 | 7.27 | Δ -1.89 | - | 7.38% | 17.30% | 15.64% | 0.00% | +70.74% | Financial Services | |
| 1176 | CDP | COPT Defense Properties | $3.84B | 33.83 | 23.49 | 23.17 | Δ 0.32 | - | 3.43% | -14.35% | 7.13% | 3.82% | +25.64% | Real Estate | |
| 1177 | TENB AI | Tenable Holdings, Inc. | $4.63B | 42.00 | 700.00 | 19.26 | Δ 680.74 | -0.98% | 1.99% | 26.05% | - | 0.00% | +36.94% | Technology | |
| 1178 | OPCH | Option Care Health, Inc. | $4.69B | 31.29 | 23.70 | 15.03 | Δ 8.67 | 12.87% | 6.17% | 11.72% | 25.84% | 0.00% | +9.67% | Healthcare | |
| 1179 | LTC | LTC Properties, Inc. | $2.34B | 43.33 | 15.48 | 27.51 | Δ -12.03 | - | 2.76% | 8.74% | 6.35% | 5.24% | +28.65% | Real Estate | |
| 1180 | UFCS | United Fire Group, Inc. | $1.49B | 57.99 | 10.76 | 11.98 | Δ -1.22 | - | 3.09% | 5.69% | - | 1.47% | +90.98% | Financial Services | |
| 1181 | COLM | Columbia Sportswear Company | $3.18B | 62.07 | 16.12 | 14.83 | Δ 1.29 | 9.55% | 6.29% | 6.48% | 7.19% | 2.12% | +19.52% | Consumer Cyclical | |
| 1182 | NTB | The Bank of N.T. Butterfield & Son Limited | $2.37B | 60.31 | 10.62 | 8.36 | Δ 2.26 | - | 1.64% | 3.23% | 2.72% | 3.38% | +35.34% | Financial Services | |
| 1183 | BWIN | The Baldwin Insurance Group, Inc. | $3.11B | 31.89 | -30.66 | 12.86 | Δ -43.52 | 2.61% | -0.91% | 27.38% | - | 0.00% | -6.73% | Financial Services | |
| 1184 | PTEN | Patterson-UTI Energy, Inc. | $4.30B | 11.34 | -47.25 | 34.09 | Δ -81.34 | -0.87% | -0.91% | 5.02% | - | 3.32% | +113.33% | Energy | |
| 1185 | PAX | Patria Investments Limited | $814.54M | 11.90 | 26.44 | 8.03 | Δ 18.41 | 13.24% | 5.63% | 13.82% | -2.69% | 6.46% | -9.14% | Financial Services | |
| 1186 | KFY | Korn Ferry | $4.17B | 76.35 | 14.46 | 11.86 | Δ 2.60 | 12.16% | 6.41% | 10.44% | 19.37% | 2.85% | +5.61% | Industrials | |
| 1187 | HXL | Hexcel Corporation | $6.15B | 81.27 | 41.05 | 25.98 | Δ 15.07 | 7.21% | 5.98% | 2.12% | 4.24% | 0.82% | +28.19% | Industrials | |
| 1188 | NE | Noble Corporation plc | $7.02B | 43.95 | 46.76 | 21.66 | Δ 25.10 | 6.14% | 3.12% | 27.79% | - | 4.53% | +68.48% | Energy | |
| 1189 | ZETA | Zeta Global Holdings Corp. | $7.62B | 33.52 | - | 27.73 | - | 2.68% | 2.60% | 33.64% | - | 0.00% | +81.78% | Technology | |
| 1190 | NAD | NAD | $2.44B | 10.46 | 5.23 | 10.46 | Δ -5.23 | - | 1.33% | - | - | 0.00% | -4.98% | - | |
| 1191 | TNET | TriNet Group, Inc. | $3.43B | 74.62 | 19.79 | 15.20 | Δ 4.59 | 40.43% | 4.35% | 13.03% | 12.95% | 1.71% | +13.82% | Industrials | |
| 1192 | VSAT | Viasat, Inc. | $8.13B | 59.00 | -295.00 | 353.99 | Δ -648.99 | 0.78% | 0.43% | 13.31% | - | 0.00% | +114.62% | Technology | |
| 1193 | CMPS | COMPASS Pathways plc | $1.61B | 11.63 | -3.09 | -8.11 | Δ 5.02 | - | -29.08% | - | - | 0.00% | +171.10% | Healthcare | |
| 1194 | JBGS | JBG SMITH Properties | $667.18M | 11.39 | -4.45 | -6.95 | Δ 2.50 | - | 0.07% | 0.64% | - | 6.13% | -42.02% | Real Estate | |
| 1195 | WSC | WillScot Holdings Corporation | $2.99B | 16.49 | -43.39 | 12.44 | Δ -55.83 | 9.30% | 5.13% | 19.67% | - | 1.53% | -34.75% | Industrials | |
| 1196 | SMG | The Scotts Miracle-Gro Company | $3.44B | 59.15 | 22.84 | 12.50 | Δ 10.34 | 21.08% | 9.29% | 1.19% | -20.62% | 4.90% | -3.02% | Basic Materials | |
| 1197 | CRDO AI | Credo Technology Group Holding Ltd | $30.59B | 162.77 | 57.72 | 16.80 | Δ 40.92 | 21.21% | 16.11% | 70.77% | 166.14% | 0.00% | +34.38% | Technology | |
| 1198 | MAIN | Main Street Capital Corporation | $5.06B | 54.10 | 10.86 | 13.93 | Δ -3.07 | - | 5.57% | - | 75.80% | 5.58% | -13.68% | Financial Services | |
| 1199 | BANR | Banner Corporation | $2.38B | 70.10 | 11.57 | 10.40 | Δ 1.17 | - | 1.26% | 1.59% | 5.96% | 3.08% | +9.45% | Financial Services | |
| 1200 | CRI | Carter's, Inc. | $1.25B | 33.93 | 6.33 | 9.19 | Δ -2.86 | 6.99% | 6.94% | 3.75% | 0.92% | 3.08% | +33.83% | Consumer Cyclical | |
| 1201 | BJ | BJ's Wholesale Club Holdings, Inc. | $13.47B | 106.63 | 23.33 | 21.22 | Δ 2.11 | 16.87% | 7.05% | 6.33% | 33.06% | 0.00% | +3.09% | Consumer Defensive | |
| 1202 | GAP | The Gap, Inc. | $8.05B | 22.91 | 6.90 | 8.70 | Δ -1.80 | 11.95% | 4.78% | -0.14% | -0.11% | 3.35% | +11.65% | Consumer Cyclical | |
| 1203 | CCB | Coastal Financial Corporation | $686.36M | 44.90 | -160.36 | 8.25 | Δ -168.61 | - | -0.08% | - | 30.95% | 0.00% | -58.60% | Financial Services | |
| 1204 | QLYS | Qualys, Inc. | $7.33B | 208.20 | 36.15 | 24.70 | Δ 11.45 | 35.36% | 14.60% | 16.77% | 43.87% | 0.00% | +57.51% | Technology | |
| 1205 | ALH | Alliance Laundry Holdings Inc. | $4.26B | 21.44 | 24.09 | 14.37 | Δ 9.72 | 13.21% | 7.16% | - | - | 0.00% | -13.62% | Consumer Cyclical | |
| 1206 | Z | Zillow Group, Inc. | $6.02B | 33.98 | 147.74 | 12.18 | Δ 135.56 | -0.64% | 0.89% | 26.33% | - | 0.00% | -59.95% | Communication Services | |
| 1207 | ZG | Zillow Group, Inc. | $1.45B | 35.14 | 152.78 | 12.02 | Δ 140.76 | -0.64% | 0.89% | 26.33% | - | 0.00% | -56.76% | Communication Services | |
| 1208 | REYN | Reynolds Consumer Products Inc. | $4.98B | 23.61 | 14.48 | 13.81 | Δ 0.67 | 12.20% | 6.98% | 3.76% | 9.36% | 4.05% | +5.69% | Consumer Cyclical | |
| 1209 | EPC | Edgewell Personal Care Company | $1.33B | 28.89 | -31.40 | 14.42 | Δ -45.82 | 3.03% | 2.97% | -3.85% | -13.99% | 2.18% | +26.32% | Consumer Defensive | |
| 1210 | LEG | Leggett & Platt Inc | $1.26B | 9.20 | 5.90 | 8.99 | Δ -3.09 | - | 4.13% | -0.03% | 4.90% | 0.02% | -0.35% | Consumer Cyclical | |
| 1211 | CARG AI | CarGurus, Inc. | $2.46B | 32.73 | 17.41 | 10.83 | Δ 6.58 | 43.63% | 25.02% | 27.96% | 29.90% | 0.00% | +1.96% | Communication Services | |
| 1212 | AROC | Archrock, Inc. | $4.98B | 28.39 | 15.26 | 12.95 | Δ 2.31 | 13.87% | 8.12% | -4.33% | 27.06% | 3.03% | +21.55% | Energy | |
| 1213 | PSEC | Prospect Capital Corporation | $782.00M | 1.49 | 24.83 | 4.26 | Δ 20.57 | - | 4.30% | - | - | 18.75% | -36.58% | Financial Services | |
| 1214 | CBZ | CBIZ, Inc. | $3.02B | 54.89 | 26.39 | 12.92 | Δ 13.47 | 6.37% | 3.94% | 8.60% | 8.48% | 0.00% | -15.59% | Industrials | |
| 1215 | BFAM | Bright Horizons Family Solutions Inc. | $3.45B | 70.94 | 22.45 | 12.03 | Δ 10.42 | 10.76% | 6.14% | 8.20% | 30.28% | 0.00% | -40.68% | Consumer Cyclical | |
| 1216 | CXT | Crane NXT, Co. | $3.35B | 58.23 | 24.16 | 12.32 | Δ 11.84 | 9.68% | 5.83% | -2.63% | 0.42% | 1.49% | -4.34% | Industrials | |
| 1217 | DOCS | Doximity, Inc. | $4.29B | 33.68 | 39.62 | 21.63 | Δ 17.99 | 22.19% | 10.95% | 33.02% | 36.93% | 0.00% | -47.39% | Healthcare | |
| 1218 | IRDM | Iridium Communications Inc. | $4.64B | 43.79 | 50.33 | 25.53 | Δ 24.80 | 9.75% | 5.11% | 16.47% | - | 1.26% | +79.87% | Communication Services | |
| 1219 | INDB | Independent Bank Corp. | $3.95B | 83.43 | 15.09 | 10.04 | Δ 5.05 | - | 1.21% | - | 14.66% | 3.11% | +27.00% | Financial Services | |
| 1220 | CRS | Carpenter Technology Corporation | $14.48B | 292.26 | 27.78 | 18.40 | Δ 9.38 | 17.38% | 11.87% | 4.78% | 13.74% | 0.20% | +21.92% | Industrials | |
| 1221 | TITN | Titan Machinery Inc. | $541.02M | 22.99 | -9.27 | -40.51 | Δ 31.24 | -0.79% | -0.18% | 6.87% | - | 0.00% | +12.09% | Industrials | |
| 1222 | GPK | Graphic Packaging Holding Company | $2.67B | 9.04 | 13.91 | 8.09 | Δ 5.82 | 8.44% | 3.13% | 4.73% | 13.76% | 4.47% | -59.55% | Consumer Cyclical | |
| 1223 | SBGI | Sinclair, Inc. | $621.60M | 12.80 | 16.20 | -6.51 | Δ 22.71 | 2.94% | 2.43% | -6.91% | - | 7.35% | -7.08% | Communication Services | |
| 1224 | OII | Oceaneering International, Inc. | $3.64B | 36.62 | 10.58 | 15.79 | Δ -5.21 | 15.98% | 7.42% | 1.72% | 15.61% | 0.00% | +63.77% | Energy | |
| 1225 | RNST | Renasant Corporation | $3.79B | 41.44 | 12.12 | 10.55 | Δ 1.57 | - | 1.17% | - | 15.32% | 2.37% | +11.13% | Financial Services | |
| 1226 | DOW | Dow Inc. | $22.98B | 31.81 | -17.29 | 18.44 | Δ -35.73 | - | 1.30% | -1.12% | - | 4.90% | +39.61% | Basic Materials | |
| 1227 | BW | Babcock & Wilcox Enterprises, Inc. | $628.63M | 4.22 | -6.59 | 9.43 | Δ -16.02 | 7.51% | 1.46% | -8.77% | - | 0.00% | +172.26% | Industrials | |
| 1228 | BANF | BancFirst Corporation | $3.77B | 112.36 | 15.16 | 13.98 | Δ 1.18 | - | 1.73% | 7.40% | 14.25% | 1.96% | -9.76% | Financial Services | |
| 1229 | PODD | Insulet Corporation | $10.27B | 148.12 | 27.79 | 19.21 | Δ 8.58 | 18.87% | 9.71% | 26.13% | 105.15% | 0.00% | -52.02% | Healthcare | |
| 1230 | TXRH | Texas Roadhouse, Inc. | $11.34B | 172.78 | 27.64 | 22.17 | Δ 5.47 | 17.99% | 8.72% | 12.98% | 15.37% | 1.80% | +0.29% | Consumer Cyclical | |
| 1231 | DNP | DNP | $3.81B | 10.13 | 8.73 | 17.09 | Δ -8.36 | - | 9.29% | - | - | 0.00% | +8.30% | - | |
| 1232 | BANC | Banc of California, Inc. | $2.80B | 17.74 | -42.24 | 8.33 | Δ -50.57 | - | -0.07% | 90.64% | 57.32% | 2.77% | +16.21% | Financial Services | |
| 1233 | GLRE | Greenlight Capital Re, Ltd. | $507.45M | 15.30 | 10.34 | 9.56 | Δ 0.78 | - | 1.78% | 3.53% | -6.23% | 0.00% | +15.38% | Financial Services | |
| 1234 | STLD | Steel Dynamics, Inc. | $34.38B | 239.90 | 21.77 | 12.26 | Δ 9.51 | 10.32% | 7.87% | 8.22% | 6.30% | 0.86% | +87.84% | Basic Materials | |
| 1235 | SPXC | SPX Technologies, Inc. | $8.01B | 160.01 | 28.07 | 16.45 | Δ 11.62 | 11.15% | 6.75% | -3.79% | -1.03% | 0.00% | -16.61% | Industrials | |
| 1236 | ESE | ESCO Technologies Inc. | $6.04B | 232.99 | 43.23 | 25.25 | Δ 17.98 | 9.10% | 5.11% | 3.69% | 12.31% | 0.13% | +20.04% | Technology | |
| 1237 | PBI | Pitney Bowes Inc. | $2.40B | 17.54 | 14.26 | 9.63 | Δ 4.63 | - | 8.41% | -6.32% | -5.31% | 2.31% | +56.22% | Industrials | |
| 1238 | EFXT | Enerflex Ltd. | $2.79B | 22.89 | 52.02 | 11.93 | Δ 40.09 | 17.19% | 6.44% | 25.20% | - | 0.51% | +137.06% | Energy | |
| 1239 | CBU | Community Financial System, Inc. | $3.28B | 62.37 | 14.47 | 12.03 | Δ 2.44 | - | 1.33% | 6.39% | 8.34% | 3.05% | +9.36% | Financial Services | |
| 1240 | GEF-B | Greif, Inc. | $2.47B | 115.45 | 31.80 | 16.42 | Δ 15.38 | 5.49% | 4.04% | 0.87% | 0.67% | 3.23% | +67.72% | Consumer Cyclical | |
| 1241 | GEF | Greif, Inc. | $2.06B | 83.13 | 34.35 | 17.43 | Δ 16.92 | 8.25% | 4.04% | 2.29% | 0.67% | 2.84% | +24.75% | Consumer Cyclical | |
| 1242 | ZGN | ZGN | $4.19B | 13.85 | 36.45 | 28.50 | Δ 7.95 | 6.69% | 3.48% | 8.69% | 24.18% | 0.00% | +34.19% | - | |
| 1243 | TRLV | Trulieve Cannabis Corp. | $1.86B | 10.92 | -4.48 | 19.62 | Δ -24.10 | 5.77% | 3.28% | 36.11% | - | 0.00% | +21.33% | Healthcare | |
| 1244 | TRMK | Trustmark Corporation | $2.69B | 46.35 | 11.79 | 10.81 | Δ 0.98 | - | 1.24% | - | 5.35% | 2.14% | +20.77% | Financial Services | |
| 1245 | HLNE | Hamilton Lane Incorporated | $3.70B | 85.31 | 12.98 | 11.63 | Δ 1.35 | - | 10.78% | 17.35% | 20.51% | 2.72% | -45.88% | Financial Services | |
| 1246 | CBC | Central Bancompany, Inc. | $8.24B | 34.40 | 18.59 | 16.88 | Δ 1.71 | - | 2.18% | - | 27.81% | 1.51% | +47.82% | Financial Services | |
| 1247 | ASTH | Astrana Health, Inc. | $1.89B | 38.01 | 45.80 | 10.45 | Δ 35.35 | 4.90% | 3.76% | 56.36% | 9.76% | 0.00% | +28.28% | Healthcare | |
| 1248 | AAMI | Acadian Asset Management Inc. | $3.29B | 92.79 | 32.90 | 14.54 | Δ 18.36 | 39.88% | 12.92% | 10.55% | -7.35% | 0.43% | +94.23% | Financial Services | |
| 1249 | BNL | Broadstone Net Lease, Inc. | $3.59B | 17.55 | 23.09 | 25.51 | Δ -2.42 | - | 2.66% | 16.56% | 17.47% | 6.40% | +11.64% | Real Estate | |
| 1250 | SSB | SouthState Bank Corporation | $10.20B | 105.22 | 11.05 | 10.15 | Δ 0.90 | - | 1.41% | 17.50% | 31.20% | 2.55% | +10.45% | Financial Services | |
| 1251 | AMPH | Amphastar Pharmaceuticals, Inc. | $1.11B | 26.04 | 15.41 | 8.18 | Δ 7.23 | 9.54% | 5.11% | 11.07% | 15.13% | 0.00% | -14.57% | Healthcare | |
| 1252 | MAGN | Magnera Corporation | $421.50M | 11.84 | -2.65 | 7.27 | Δ -9.92 | 0.15% | 2.27% | 13.02% | -619.79% | 0.00% | -13.45% | Consumer Defensive | |
| 1253 | EHC | Encompass Health Corporation | $12.43B | 126.01 | 21.07 | 18.87 | Δ 2.20 | 8.63% | 9.80% | 5.57% | 4.87% | 0.69% | +6.53% | Healthcare | |
| 1254 | TECH | Bio-Techne Corporation | $11.39B | 72.62 | 62.60 | 31.49 | Δ 31.11 | 4.29% | 6.67% | 10.04% | -2.23% | 0.44% | +33.54% | Healthcare | |
| 1255 | WTS | Watts Water Technologies, Inc. | $9.80B | 356.94 | 31.15 | 25.43 | Δ 5.72 | 19.92% | 11.63% | 3.39% | 13.24% | 0.66% | +29.68% | Industrials | |
| 1256 | TNK | Teekay Tankers Ltd. | $2.86B | 95.31 | 5.62 | 8.75 | Δ -3.13 | 10.21% | 12.01% | -6.86% | 14.26% | 0.99% | +117.30% | Energy | |
| 1257 | SKT | Tanger Inc. | $4.15B | 36.11 | 33.13 | 30.03 | Δ 3.10 | 7.07% | 4.71% | 9.53% | 11.83% | 3.50% | +13.41% | Real Estate | |
| 1258 | CNK | Cinemark Holdings, Inc. | $4.59B | 39.61 | 22.25 | 15.07 | Δ 7.18 | 7.66% | 5.97% | 8.26% | 50.32% | 0.98% | +54.44% | Communication Services | |
| 1259 | NTCT | NetScout Systems, Inc. | $2.79B | 38.31 | 23.36 | 13.70 | Δ 9.66 | 5.88% | 3.67% | 7.75% | 7.99% | 0.00% | +65.34% | Technology | |
| 1260 | GTLS | GTLS | $10.05B | 209.90 | -203.79 | 22.07 | Δ -225.86 | 4.67% | 3.60% | 10.74% | -3.82% | 0.00% | +0.00% | Industrials | |
| 1261 | CBL | CBL & Associates Properties, Inc. | $1.54B | 49.83 | 7.23 | -127.77 | Δ 135.00 | - | 3.86% | -23.04% | - | 5.08% | +74.10% | Real Estate | |
| 1262 | UE | Urban Edge Properties | $2.47B | 19.55 | 36.89 | 41.16 | Δ -4.27 | - | 2.79% | 2.21% | -1.29% | 4.18% | +3.43% | Real Estate | |
| 1263 | LRN | Stride, Inc. | $3.35B | 80.68 | 11.30 | 8.70 | Δ 2.60 | 21.00% | 11.91% | 12.46% | 18.79% | 0.00% | -49.05% | Consumer Defensive | |
| 1264 | NDMO | NDMO | $547.41M | 9.18 | 4.52 | 9.04 | Δ -4.52 | - | 1.62% | - | - | 0.00% | -8.91% | - | |
| 1265 | NVG | NVG | $2.33B | 10.89 | 83.77 | 167.54 | Δ -83.77 | - | 1.20% | - | - | 0.00% | -5.90% | - | |
| 1266 | LITE AI | Lumentum Holdings Inc. | $67.50B | 752.54 | -8.10 | 18.96 | Δ -27.06 | -4.71% | 5.82% | 6.53% | 12.21% | 0.00% | +525.92% | Technology | |
| 1267 | BILL AI | BILL Holdings, Inc. | $5.05B | 50.67 | -460.64 | 11.70 | Δ -472.34 | -1.47% | 0.11% | 56.06% | - | 0.00% | +25.39% | Technology | |
| 1268 | HMN | Horace Mann Educators Corporation | $1.92B | 47.37 | 11.07 | 8.94 | Δ 2.13 | - | 1.05% | 3.80% | 5.07% | 2.97% | +9.38% | Financial Services | |
| 1269 | AXON | Axon Enterprise, Inc. | $33.68B | 414.60 | 172.03 | 39.32 | Δ 132.71 | -1.12% | 0.51% | 24.47% | 169.18% | 0.00% | -45.84% | Industrials | |
| 1270 | LLYVA | Liberty Live Holdings, Inc. | $2.49B | 97.24 | -20.30 | 52.28 | Δ -72.58 | - | -1.65% | 12.18% | - | 0.00% | +7.54% | Communication Services | |
| 1271 | LLYVK | Liberty Live Holdings, Inc. | $6.47B | 101.23 | -21.13 | -29.95 | Δ 8.82 | - | -1.65% | 12.18% | - | 0.00% | +9.62% | Communication Services | |
| 1272 | AWI | Armstrong World Industries, Inc. | $7.24B | 171.39 | 23.45 | 17.89 | Δ 5.56 | 26.00% | 10.62% | -3.32% | 9.00% | 0.83% | -12.00% | Industrials | |
| 1273 | KMPR | Kemper Corporation | $1.76B | 29.91 | -3.60 | 7.07 | Δ -10.67 | - | 0.21% | 3.34% | 2.06% | 4.76% | -41.15% | Financial Services | |
| 1274 | FCFS | FirstCash Holdings, Inc. | $8.01B | 184.78 | 21.02 | 14.24 | Δ 6.78 | - | 8.30% | 10.15% | 12.56% | 0.79% | +33.99% | Financial Services | |
| 1275 | DAR | Darling Ingredients Inc. | $8.78B | 55.64 | 15.00 | 8.85 | Δ 6.15 | 2.95% | 3.54% | 11.93% | 0.78% | 0.00% | +73.60% | Consumer Defensive | |
| 1276 | FUL | H.B. Fuller Company | $2.74B | 50.89 | 15.10 | 9.57 | Δ 5.53 | 7.84% | 5.05% | 5.53% | 13.05% | 1.94% | -14.47% | Basic Materials | |
| 1277 | SHOO | Steven Madden, Ltd. | $3.25B | 44.42 | 22.21 | 15.99 | Δ 6.22 | 5.82% | 8.14% | 10.59% | - | 2.01% | +66.20% | Consumer Cyclical | |
| 1278 | RLJ | RLJ Lodging Trust | $1.85B | 12.14 | 1,214.00 | 910.73 | Δ 303.27 | - | 1.66% | 7.02% | - | 5.50% | +72.09% | Real Estate | |
| 1279 | PAG | Penske Automotive Group, Inc. | $13.93B | 212.11 | 15.40 | 14.74 | Δ 0.66 | 11.32% | 4.24% | 6.49% | 16.50% | 2.68% | +18.01% | Consumer Cyclical | |
| 1280 | CVBF | CVB Financial Corp. | $4.06B | 23.05 | 16.12 | 11.53 | Δ 4.59 | - | 1.13% | - | 7.54% | 3.68% | +20.60% | Financial Services | |
| 1281 | SNFCA | Security National Financial Corporation | $203.09M | 9.08 | 7.26 | 6.82 | Δ 0.44 | - | 1.88% | 2.94% | 14.33% | 0.00% | +2.52% | Financial Services | |
| 1282 | VYX | NCR Voyix Corporation | $1.19B | 8.64 | 30.86 | 8.42 | Δ 22.44 | 0.91% | 2.66% | -4.17% | -7.82% | 0.00% | -32.02% | Technology | |
| 1283 | TEX | Terex Corporation | $5.96B | 52.11 | 24.93 | 8.73 | Δ 16.20 | 9.59% | 2.81% | -2.12% | -5.52% | 1.17% | +0.31% | Industrials | |
| 1284 | IPAR | Interparfums, Inc. | $3.72B | 116.07 | 22.19 | 22.30 | Δ -0.11 | 21.78% | 10.33% | 8.40% | 13.45% | 2.89% | +1.52% | Consumer Defensive | |
| 1285 | FA | First Advantage Corporation | $3.64B | 21.22 | 151.57 | 14.09 | Δ 137.48 | 3.68% | 2.82% | 26.72% | - | 0.00% | +23.09% | Industrials | |
| 1286 | CVI | CVR Energy, Inc. | $5.89B | 58.63 | 86.22 | 15.20 | Δ 71.02 | 6.07% | 5.50% | 5.30% | -5.73% | 0.70% | +119.23% | Energy | |
| 1287 | LCLN | Lincoln International, Inc. | $856.54M | 24.58 | -16.28 | 14.15 | Δ -30.43 | 3.32% | 0.48% | 10.06% | -74.35% | 1.08% | +9.45% | Financial Services | |
| 1288 | BLKB | Blackbaud, Inc. | $2.56B | 56.48 | 17.65 | 9.46 | Δ 8.19 | 15.78% | 5.50% | 8.05% | 8.25% | 0.00% | -10.60% | Technology | |
| 1289 | WSFS | WSFS Financial Corporation | $3.96B | 77.51 | 13.01 | 11.26 | Δ 1.75 | - | 1.48% | 12.21% | 49.90% | 1.01% | +39.29% | Financial Services | |
| 1290 | EFOR | Everforth, Inc. | $1.68B | 41.00 | 21.13 | 9.52 | Δ 11.61 | 7.08% | 3.79% | 6.31% | 23.64% | 0.00% | -21.31% | Technology | |
| 1291 | PSN | Parsons Corporation | $5.11B | 47.80 | 32.97 | 13.98 | Δ 18.99 | 9.80% | 3.62% | 11.25% | 13.84% | 0.00% | -41.60% | Technology | |
| 1292 | SRCE | 1st Source Corporation | $2.10B | 87.18 | 12.51 | 11.79 | Δ 0.72 | - | 1.86% | - | 12.09% | 1.96% | +43.58% | Financial Services | |
| 1293 | POOL | Pool Corporation | $7.17B | 197.21 | 18.09 | 16.69 | Δ 1.40 | 21.13% | 9.90% | 6.60% | 12.25% | 3.10% | -39.04% | Industrials | |
| 1294 | CHH | Choice Hotels International, Inc. | $5.04B | 111.98 | 15.82 | 14.78 | Δ 1.04 | 18.30% | 9.16% | 5.51% | 7.99% | 1.10% | -8.79% | Consumer Cyclical | |
| 1295 | BBT | Beacon Financial Corporation | $2.51B | 29.95 | 8.09 | 9.01 | Δ -0.92 | - | 0.95% | 12.48% | -1.52% | 4.72% | +19.50% | Financial Services | |
| 1296 | TOWN | TowneBank | $3.40B | 36.74 | 17.66 | 10.70 | Δ 6.96 | - | 1.57% | 6.70% | -3.56% | 2.96% | +2.74% | Financial Services | |
| 1297 | ALSN | Allison Transmission Holdings, Inc. | $9.05B | 109.57 | 17.42 | 9.68 | Δ 7.74 | 15.65% | 8.46% | 3.02% | 22.52% | 1.06% | +26.18% | Consumer Cyclical | |
| 1298 | AEO | American Eagle Outfitters, Inc. | $3.00B | 17.89 | 9.17 | 9.30 | Δ -0.13 | 10.43% | 5.31% | 3.57% | 0.39% | 2.83% | +35.96% | Consumer Cyclical | |
| 1299 | SII | Sprott Inc. | $2.73B | 106.23 | 26.04 | 22.40 | Δ 3.64 | 18.57% | 18.87% | 20.33% | 56.32% | 1.28% | +63.79% | Financial Services | |
| 1300 | ADV | Advantage Solutions Inc. | $389.03M | 30.34 | -1.42 | 3.96 | Δ -5.38 | 0.68% | 2.31% | -0.65% | - | 0.00% | -34.75% | Communication Services | |
| 1301 | OSIS | OSI Systems, Inc. | $3.20B | 200.49 | 22.38 | 15.65 | Δ 6.73 | 14.09% | 5.94% | 7.30% | 13.12% | 0.00% | -15.06% | Technology | |
| 1302 | ARXS | Arxis, Inc. | $4.48B | 49.68 | 621.00 | 38.22 | Δ 582.78 | 1.62% | -0.72% | 94.21% | - | 0.00% | +28.21% | Industrials | |
| 1303 | LGIH | LGI Homes, Inc. | $993.64M | 42.77 | 15.01 | 12.51 | Δ 2.50 | 2.10% | 1.07% | 28.59% | 24.57% | 0.00% | -35.99% | Consumer Cyclical | |
| 1304 | ARDT | Ardent Health, Inc. | $1.74B | 12.36 | 22.07 | 9.85 | Δ 12.22 | 7.67% | 3.13% | 7.23% | -10.42% | 0.00% | -2.45% | Healthcare | |
| 1305 | WAFD | WaFd, Inc. | $2.18B | 29.44 | 9.29 | 8.18 | Δ 1.11 | - | 0.94% | 74.24% | 8.39% | 3.32% | -1.99% | Financial Services | |
| 1306 | MIAX | Miami International Holdings, Inc. | $3.47B | 34.99 | 24.30 | 18.05 | Δ 6.25 | 9.97% | 9.27% | 14.47% | - | 0.00% | +13.83% | Financial Services | |
| 1307 | PGY AI | Pagaya Technologies Ltd. | $1.39B | 19.22 | 13.63 | 4.64 | Δ 8.99 | 16.57% | 13.97% | 22.54% | - | 0.00% | -43.35% | Technology | |
| 1308 | CRCL | Circle Internet Group | $20.33B | 86.62 | 59.33 | 60.76 | Δ -1.43 | -2.85% | 0.19% | 135.15% | - | 0.00% | -43.44% | Financial Services | |
| 1309 | LOPE | Grand Canyon Education, Inc. | $4.31B | 165.46 | 19.98 | 14.63 | Δ 5.35 | 30.13% | 20.43% | 9.42% | 13.80% | 0.00% | -16.43% | Consumer Defensive | |
| 1310 | CON | Concentra Group Holdings Parent, Inc. | $5.10B | 39.97 | 25.79 | 21.71 | Δ 4.08 | 13.25% | 8.16% | 7.85% | -0.06% | 0.70% | +76.79% | Healthcare | |
| 1311 | SPNT | SiriusPoint Ltd. | $3.02B | 25.96 | 6.39 | 9.41 | Δ -3.02 | - | 2.18% | 22.33% | 12.50% | 0.00% | +38.38% | Financial Services | |
| 1312 | VC | Visteon Corporation | $2.18B | 81.70 | 15.74 | 7.81 | Δ 7.93 | - | 5.42% | -4.83% | 6.80% | 1.53% | -33.01% | Consumer Cyclical | |
| 1313 | ONTO AI | Onto Innovation Inc. | $12.14B | 198.67 | 74.13 | 17.00 | Δ 57.13 | 6.19% | 4.81% | 16.34% | -0.80% | 0.00% | +78.24% | Technology | |
| 1314 | FROG AI | JFrog Ltd. | $11.58B | 93.89 | -253.76 | 82.00 | Δ -335.76 | -9.84% | -2.92% | 35.46% | - | 0.00% | +123.87% | Technology | |
| 1315 | RMBS AI | Rambus Inc. | $9.27B | 85.73 | 39.33 | 23.04 | Δ 16.29 | 18.47% | 11.03% | 9.89% | - | 0.00% | +11.64% | Technology | |
| 1316 | LIFE | Ethos Technologies Inc. | $1.37B | 43.53 | -26.07 | 16.54 | Δ -42.61 | 18.13% | -11.15% | 55.77% | 549.05% | 0.00% | +158.34% | Financial Services | |
| 1317 | BRBR | BellRing Brands, Inc. | $1.13B | 9.73 | 6.85 | 7.36 | Δ -0.51 | 54.30% | 19.07% | 15.84% | 55.87% | 0.00% | -75.39% | Consumer Defensive | |
| 1318 | PGNY | Progyny, Inc. | $2.23B | 29.12 | 31.65 | 12.55 | Δ 19.10 | 15.79% | 10.14% | 59.73% | - | 0.00% | +26.28% | Healthcare | |
| 1319 | OFG | OFG Bancorp | $2.17B | 51.36 | 10.13 | 10.03 | Δ 0.10 | - | 1.81% | - | 14.67% | 2.58% | +20.90% | Financial Services | |
| 1320 | STGW | Stagwell Inc. | $2.20B | 8.99 | 149.83 | 7.26 | Δ 142.57 | 5.83% | 2.16% | 9.71% | - | 0.00% | +58.27% | Communication Services | |
| 1321 | APPF | AppFolio, Inc. | $5.23B | 217.33 | 49.51 | 25.80 | Δ 23.71 | 26.27% | 18.75% | 34.75% | -2.31% | 0.00% | -19.12% | Technology | |
| 1322 | FBNC | First Bancorp | $2.65B | 63.92 | 19.85 | 12.68 | Δ 7.17 | - | 1.04% | 27.83% | 4.34% | 1.61% | +23.17% | Financial Services | |
| 1323 | CYH | Community Health Systems, Inc. | $410.34M | 2.91 | 1.57 | -5.62 | Δ 7.19 | 13.53% | 4.63% | -4.24% | 5.11% | 0.00% | +5.05% | Healthcare | |
| 1324 | ASAN | Asana, Inc. | $1.83B | 11.50 | -17.42 | 25.29 | Δ -42.71 | -57.52% | -9.26% | 39.54% | - | 0.00% | -17.33% | Technology | |
| 1325 | BRZE AI | Braze, Inc. | $5.21B | 45.86 | -44.52 | 46.70 | Δ -91.22 | -20.88% | -5.77% | 40.40% | - | 0.00% | +81.26% | Technology | |
| 1326 | BKU | BankUnited, Inc. | $3.12B | 43.76 | 12.02 | 9.77 | Δ 2.25 | - | 0.78% | 6.45% | 2.52% | 2.95% | +18.41% | Financial Services | |
| 1327 | RELY | Remitly Global, Inc. | $5.36B | 25.32 | 18.22 | 15.68 | Δ 2.54 | 7.31% | 8.54% | 53.18% | - | 0.00% | +26.79% | Technology | |
| 1328 | CGNX AI | Cognex Corporation | $9.19B | 54.60 | 52.50 | 26.93 | Δ 25.57 | 8.87% | 7.13% | 8.65% | 8.80% | 0.56% | +24.44% | Technology | |
| 1329 | MSM | MSC Industrial Direct Co., Inc. | $6.28B | 112.43 | 27.16 | 20.65 | Δ 6.51 | 17.40% | 8.68% | 5.97% | 2.95% | 2.86% | +31.35% | Industrials | |
| 1330 | NSP | Insperity, Inc. | $2.04B | 53.48 | -121.55 | 19.82 | Δ -141.37 | -1.72% | -0.09% | 8.42% | - | 4.80% | +9.44% | Industrials | |
| 1331 | ADEA | Adeia Inc. | $2.35B | 21.27 | 19.51 | 13.29 | Δ 6.22 | 20.81% | 13.06% | 1.47% | - | 0.83% | +44.20% | Technology | |
| 1332 | FSS | Federal Signal Corporation | $7.05B | 115.54 | 24.90 | 19.99 | Δ 4.91 | 16.15% | 11.75% | 6.89% | 15.95% | 0.53% | -10.47% | Industrials | |
| 1333 | ATS | ATS Corporation | $1.87B | 19.10 | 54.57 | 14.02 | Δ 40.55 | 6.72% | 2.92% | 4.87% | -17.47% | 0.00% | -34.05% | Industrials | |
| 1334 | ALGT | Allegiant Travel Company | $1.92B | 70.36 | 60.14 | 7.15 | Δ 52.99 | 5.48% | 2.53% | 10.11% | - | 0.00% | +14.76% | Industrials | |
| 1335 | KOS | Kosmos Energy Ltd. | $1.61B | 2.70 | -2.41 | 8.88 | Δ -11.29 | - | -2.93% | 35.32% | - | 0.00% | +53.41% | Energy | |
| 1336 | ENR | Energizer Holdings, Inc. | $1.60B | 23.43 | 19.69 | 6.93 | Δ 12.76 | - | 5.05% | 3.25% | 6.29% | 5.57% | -13.02% | Industrials | |
| 1337 | OUT | OUTFRONT Media Inc. | $5.53B | 31.40 | 22.59 | 20.69 | Δ 1.90 | 6.16% | 4.72% | 2.77% | 2.02% | 4.41% | +75.62% | Real Estate | |
| 1338 | BMBL | Bumble Inc. | $783.89M | 5.94 | -1.43 | 6.32 | Δ -7.75 | 18.68% | 9.15% | 14.58% | - | 0.00% | -16.92% | Communication Services | |
| 1339 | PRK | Park National Corporation | $3.32B | 183.68 | 16.41 | 13.89 | Δ 2.52 | - | 1.68% | 8.92% | 16.36% | 2.41% | +9.63% | Financial Services | |
| 1340 | PSFE | Paysafe Limited | $309.64M | 5.93 | -1.56 | 2.78 | Δ -4.34 | 3.61% | 1.42% | 4.38% | - | 0.00% | -59.08% | Technology | |
| 1341 | JRVR | James River Group Holdings, Inc. | $185.46M | 4.01 | 9.11 | 4.39 | Δ 4.72 | - | 0.62% | 4.92% | -2.88% | 1.05% | -32.67% | Financial Services | |
| 1342 | IHRT | iHeartMedia, Inc. | $229.96M | 1.72 | -0.95 | -4.41 | Δ 3.46 | -0.50% | 2.62% | -2.39% | - | 0.00% | -21.82% | Communication Services | |
| 1343 | TDOC | Teladoc Health, Inc. | $1.15B | 6.32 | -6.38 | -8.05 | Δ 1.67 | -10.72% | -3.22% | 49.74% | - | 0.00% | -15.05% | Healthcare | |
| 1344 | POWL AI | Powell Industries, Inc. | $5.49B | 150.71 | 28.82 | 21.56 | Δ 7.26 | 32.88% | 11.62% | 4.75% | 9.93% | 0.20% | +67.36% | Industrials | |
| 1345 | QTWO | Q2 Holdings, Inc. | $4.32B | 69.34 | 48.83 | 20.58 | Δ 28.25 | 5.45% | 4.53% | 25.59% | - | 0.00% | -9.23% | Technology | |
| 1346 | FCPT | Four Corners Property Trust, Inc. | $2.42B | 22.05 | 20.05 | 19.20 | Δ 0.85 | - | 3.70% | 5.32% | 99.08% | 6.69% | -9.07% | Real Estate | |
| 1347 | CPRI | Capri Holdings Limited | $1.86B | 16.36 | 20.97 | 6.47 | Δ 14.50 | 1.01% | 1.08% | 10.25% | 4.33% | 0.00% | -25.74% | Consumer Cyclical | |
| 1348 | SITE | SiteOne Landscape Supply, Inc. | $4.57B | 103.17 | 28.27 | 20.06 | Δ 8.21 | 9.40% | 4.58% | 12.24% | 17.60% | 0.00% | -29.43% | Industrials | |
| 1349 | KPLT | Katapult Holdings, Inc. | $643.16M | 7.58 | 4.12 | -5.12 | Δ 9.24 | -3.08% | 23.31% | 26.00% | - | 0.00% | -40.73% | Technology | |
| 1350 | ALHC | Alignment Healthcare, Inc. | $1.75B | 8.43 | 44.37 | 11.47 | Δ 32.90 | 2.90% | 3.07% | 31.78% | - | 0.00% | -42.89% | Healthcare | |
| 1351 | AKR | Acadia Realty Trust | $2.58B | 18.78 | 53.66 | 55.24 | Δ -1.58 | 1.22% | 1.18% | 7.98% | 49.22% | 4.14% | +1.71% | Real Estate | |
| 1352 | ILPT | Industrial Logistics Properties Trust | $477.90M | 7.16 | -10.08 | -8.14 | Δ -1.94 | - | 1.80% | - | - | 3.23% | +26.18% | Real Estate | |
| 1353 | WWD | Woodward, Inc. | $18.00B | 304.85 | 33.95 | 28.38 | Δ 5.57 | 12.86% | 8.62% | 14.40% | 37.06% | 0.40% | +23.98% | Industrials | |
| 1354 | MCHB | Mechanics Bancorp | $3.35B | 15.19 | 11.68 | 12.69 | Δ -1.01 | - | 1.49% | 3.33% | 27.14% | 10.11% | +25.24% | Financial Services | |
| 1355 | RXT AI | Rackspace Technology, Inc. | $718.74M | 2.82 | -4.34 | 20.76 | Δ -25.10 | -4.95% | -0.96% | 1.52% | - | 0.00% | +122.05% | Technology | |
| 1356 | IRT | Independence Realty Trust, Inc. | $3.58B | 15.17 | 84.28 | 189.62 | Δ -105.34 | 1.02% | 1.29% | 119.42% | 89.10% | 4.78% | -10.14% | Real Estate | |
| 1357 | ENOV | Enovis Corporation | $1.25B | 21.59 | -1.12 | 6.01 | Δ -7.13 | -34.74% | 1.20% | 9.52% | - | 0.00% | -27.04% | Healthcare | |
| 1358 | WLTH | Wealthfront Corporation | $1.75B | 11.20 | -11.31 | 15.19 | Δ -26.50 | -17.85% | -7.84% | 29.78% | - | 0.00% | -19.71% | Technology | |
| 1359 | PRDO | Perdoceo Education Corporation | $2.12B | 33.82 | 12.30 | 10.25 | Δ 2.05 | 17.66% | 10.03% | -3.86% | 5.92% | 2.08% | +7.43% | Consumer Defensive | |
| 1360 | ECG | Everus Construction Group, Inc. | $4.96B | 97.05 | 19.53 | 15.43 | Δ 4.10 | 26.67% | 11.68% | 11.55% | 17.37% | 0.00% | +22.60% | Industrials | |
| 1361 | EVH | Evolent Health, Inc. | $552.86M | 4.89 | -1.09 | 12.11 | Δ -13.20 | -27.09% | -0.79% | 24.87% | - | 0.00% | -45.48% | Healthcare | |
| 1362 | BOH | Bank of Hawaii Corporation | $2.77B | 70.26 | 13.08 | 10.63 | Δ 2.45 | - | 0.99% | 2.67% | 2.26% | 4.14% | +8.93% | Financial Services | |
| 1363 | SKY | Champion Homes, Inc. | $4.33B | 79.72 | 23.31 | 18.70 | Δ 4.61 | 15.02% | 6.90% | 19.11% | 19.50% | 0.00% | +7.18% | Consumer Cyclical | |
| 1364 | GTE | Gran Tierra Energy Inc. | $401.57M | 11.35 | -1.57 | 10.48 | Δ -12.05 | - | -6.96% | 16.24% | - | 0.00% | +201.06% | Energy | |
| 1365 | SGRY | Surgery Partners, Inc. | $2.08B | 15.90 | -23.04 | 25.54 | Δ -48.58 | 5.19% | 3.67% | 24.98% | - | 0.00% | -32.51% | Healthcare | |
| 1366 | OPY | Oppenheimer Holdings Inc. | $1.08B | 102.06 | 11.33 | 39.87 | Δ -28.54 | 13.21% | 2.59% | 3.19% | 13.06% | 0.70% | +42.53% | Financial Services | |
| 1367 | LXP | LXP Industrial Trust | $3.60B | 61.09 | 61.71 | 30.86 | Δ 30.85 | - | 0.90% | -20.28% | -9.20% | 4.60% | +56.60% | Real Estate | |
| 1368 | HZO | MarineMax, Inc. | $1.16B | 52.38 | 327.38 | 33.27 | Δ 294.11 | 2.29% | 1.65% | 8.92% | - | 0.00% | +101.00% | Consumer Cyclical | |
| 1369 | OMER | Omeros Corporation | $1.22B | 16.86 | 10.22 | 14.72 | Δ -4.50 | -49.60% | -18.68% | 43.00% | - | 0.00% | +294.85% | Healthcare | |
| 1370 | MATV | Mativ Holdings, Inc. | $676.08M | 12.25 | 7.47 | 9.80 | Δ -2.33 | -21.76% | 2.51% | 6.55% | - | 3.29% | +14.02% | Basic Materials | |
| 1371 | LZB | La-Z-Boy Incorporated | $1.22B | 30.40 | 15.43 | 10.81 | Δ 4.62 | 8.01% | 4.63% | 3.75% | 7.37% | 3.27% | -20.56% | Consumer Cyclical | |
| 1372 | HRMY | Harmony Biosciences Holdings, Inc. | $2.10B | 36.03 | 11.66 | 5.39 | Δ 6.27 | 20.45% | 11.62% | 129.17% | - | 0.00% | -1.75% | Healthcare | |
| 1373 | EFSC | Enterprise Financial Services Corp | $2.21B | 61.01 | 12.13 | 10.32 | Δ 1.81 | - | 1.14% | - | 22.04% | 2.26% | +8.10% | Financial Services | |
| 1374 | GLBE | Global-E Online Ltd. | $6.94B | 41.33 | 46.97 | 20.65 | Δ 26.32 | 7.69% | 7.71% | 32.99% | - | 0.00% | +33.07% | Consumer Cyclical | |
| 1375 | LFTO | Liftoff Mobile, Inc. | $2.76B | 16.32 | 77.71 | 11.75 | Δ 65.96 | 11.78% | 8.97% | 20.33% | - | 0.00% | -42.64% | Communication Services | |
| 1376 | BRKR | Bruker Corporation | $8.73B | 57.31 | -81.87 | 23.95 | Δ -105.82 | 1.37% | 3.14% | 7.29% | - | 0.33% | +66.75% | Healthcare | |
| 1377 | CSGS | CSGS | - | - | - | - | - | 13.39% | 6.91% | 3.93% | 8.24% | 0.02% | - | Technology | |
| 1378 | TXG | 10x Genomics, Inc. | $8.38B | 69.75 | -118.22 | 343.04 | Δ -461.26 | -6.87% | -5.05% | 31.69% | - | 0.00% | +414.00% | Healthcare | |
| 1379 | TFX | Teleflex Incorporated | $5.79B | 136.58 | -257.70 | 12.47 | Δ -270.17 | 4.14% | 1.75% | 0.26% | - | 1.08% | +12.39% | Healthcare | |
| 1380 | CRTO | Criteo S.A. | $728.59M | 14.87 | 7.59 | 3.83 | Δ 3.76 | 14.95% | 5.23% | 6.35% | 11.07% | 0.00% | -37.68% | Communication Services | |
| 1381 | EIM | EIM | $458.24M | 8.92 | -29.73 | - | - | - | -2.37% | - | - | 0.00% | -4.23% | - | |
| 1382 | CRMD | CorMedix Inc. | $631.35M | 8.10 | 3.95 | 23.14 | Δ -19.19 | 23.03% | 24.56% | 305.80% | - | 0.00% | -32.95% | Healthcare | |
| 1383 | MYRG | MYR Group Inc. | $3.97B | 254.97 | 24.24 | 17.50 | Δ 6.74 | 19.66% | 8.48% | 13.80% | 12.80% | 0.00% | +36.62% | Industrials | |
| 1384 | PXED | Phoenix Education Partners, Inc. | $885.68M | 24.57 | 11.27 | 5.33 | Δ 5.94 | 65.93% | 16.93% | 9.81% | 43.59% | 3.16% | -34.20% | Consumer Defensive | |
| 1385 | WCC | WESCO International, Inc. | $15.77B | 323.68 | 22.38 | 16.15 | Δ 6.23 | 10.11% | 5.18% | 8.79% | 7.41% | 0.59% | +51.33% | Industrials | |
| 1386 | SBH | Sally Beauty Holdings, Inc. | $1.65B | 17.62 | 9.18 | 7.87 | Δ 1.31 | 14.28% | 6.45% | 2.11% | 4.65% | 0.00% | +30.04% | Consumer Cyclical | |
| 1387 | DIOD AI | Diodes Incorporated | $3.76B | 81.64 | 44.13 | 14.00 | Δ 30.13 | 1.71% | 1.95% | 7.51% | 5.13% | 0.00% | +48.92% | Technology | |
| 1388 | LAB | Standard BioTools Inc. | $251.25M | 0.64 | -4.92 | -64.00 | Δ 59.08 | -24.00% | -6.61% | 7.86% | - | 0.00% | -51.48% | Healthcare | |
| 1389 | TTAN | ServiceTitan, Inc. | $7.16B | 85.20 | -62.19 | 51.50 | Δ -113.69 | -10.33% | -4.67% | 27.13% | - | 0.00% | -16.87% | Technology | |
| 1390 | SPSC | SPS Commerce, Inc. | $3.31B | 91.94 | 44.20 | 17.27 | Δ 26.93 | 11.65% | 6.80% | 20.56% | 31.54% | 0.00% | -20.29% | Technology | |
| 1391 | BGS | B&G Foods, Inc. | $174.74M | 2.15 | -2.53 | 4.17 | Δ -6.70 | 3.72% | 3.90% | 8.43% | - | 15.02% | -42.20% | Consumer Defensive | |
| 1392 | INVX | Innovex International, Inc. | $1.95B | 27.93 | 31.38 | 14.92 | Δ 16.46 | 10.15% | 5.46% | 27.93% | 9.60% | 0.00% | +69.99% | Energy | |
| 1393 | MMSI | Merit Medical Systems, Inc. | $5.61B | 93.94 | 38.66 | 20.37 | Δ 18.29 | 7.55% | 4.92% | 11.72% | 11.50% | 0.00% | +9.04% | Healthcare | |
| 1394 | WEN | The Wendy's Company | $1.25B | 6.57 | 9.95 | 12.59 | Δ -2.64 | 7.69% | 3.82% | 0.99% | -3.80% | 4.00% | -32.53% | Consumer Cyclical | |
| 1395 | XPRO | Expro Ltd | $1.78B | 15.66 | 87.00 | 13.28 | Δ 73.72 | 6.38% | 2.21% | 6.38% | -6.68% | 0.00% | +44.46% | Energy | |
| 1396 | RRR | Red Rock Resorts, Inc. | $2.98B | 50.43 | 17.82 | 12.88 | Δ 4.94 | 15.71% | 8.54% | 4.11% | 5.86% | 1.97% | -14.51% | Consumer Cyclical | |
| 1397 | BUSE | First Busey Corporation | $2.53B | 30.63 | 12.66 | 11.18 | Δ 1.48 | - | 1.24% | 16.92% | 6.15% | 3.56% | +34.70% | Financial Services | |
| 1398 | CLMT | Calumet, Inc. | $4.34B | 49.32 | -32.66 | 78.29 | Δ -110.95 | 5.88% | -1.32% | -4.07% | - | 0.00% | +245.14% | Basic Materials | |
| 1399 | LFST | LifeStance Health Group, Inc. | $4.77B | 12.56 | 96.62 | 23.66 | Δ 72.96 | 1.24% | 2.32% | 46.30% | 11.26% | 0.00% | +142.94% | Healthcare | |
| 1400 | NHI | National Health Investors, Inc. | $3.29B | 66.96 | 19.35 | 20.62 | Δ -1.27 | - | 4.38% | 2.02% | 5.47% | 5.43% | -5.75% | Real Estate | |
| 1401 | CPRX | CPRX | $3.85B | 31.49 | 18.20 | 9.05 | Δ 9.15 | 26.94% | 16.27% | 37.68% | 23.37% | 0.00% | +0.00% | Healthcare | |
| 1402 | DLX | Deluxe Corporation | $1.09B | 23.87 | 10.90 | 5.89 | Δ 5.01 | 10.47% | 6.80% | 2.22% | -1.25% | 5.36% | +29.09% | Industrials | |
| 1403 | FCF | First Commonwealth Financial Corporation | $2.13B | 21.06 | 12.92 | 10.77 | Δ 2.15 | - | 1.38% | - | 15.70% | 2.82% | +27.73% | Financial Services | |
| 1404 | H | Hyatt Hotels Corporation | $7.36B | 176.96 | 218.47 | 36.32 | Δ 182.15 | - | 2.19% | 4.85% | - | 0.39% | +22.30% | Consumer Cyclical | |
| 1405 | SBLK | Star Bulk Carriers Corp. | $3.33B | 28.65 | 11.24 | 8.05 | Δ 3.19 | 4.39% | 5.42% | -10.15% | -47.02% | 5.92% | +57.40% | Industrials | |
| 1406 | INOD AI | Innodata Inc. | $2.05B | 59.69 | 46.27 | 28.59 | Δ 17.68 | 33.77% | 14.17% | 7.71% | 9.70% | 0.00% | +38.24% | Technology | |
| 1407 | ETSY | Etsy, Inc. | $8.34B | 90.82 | 26.56 | 13.18 | Δ 13.38 | 18.19% | 10.53% | 29.89% | -14.14% | 0.00% | +29.58% | Consumer Cyclical | |
| 1408 | ASO | Academy Sports and Outdoors, Inc. | $3.80B | 61.78 | 10.37 | 8.73 | Δ 1.64 | 12.07% | 6.68% | 2.99% | 43.09% | 1.14% | +26.18% | Consumer Cyclical | |
| 1409 | UROY | Uranium Royalty Corp. | $1.27B | 3.38 | 8.89 | 112.58 | Δ -103.69 | 15.93% | 10.74% | 164.15% | - | 0.00% | +30.00% | Energy | |
| 1410 | RAMP | LiveRamp Holdings, Inc. | $2.32B | 38.24 | 16.00 | 11.08 | Δ 4.92 | 8.11% | 5.35% | -2.62% | 8.32% | 0.00% | +46.12% | Technology | |
| 1411 | WK | Workiva Inc. | $4.47B | 85.04 | 101.24 | 21.00 | Δ 80.24 | -5.64% | 1.45% | 19.45% | - | 0.00% | +13.63% | Technology | |
| 1412 | SFL | SFL Corporation Ltd. | $1.71B | 12.34 | 51.42 | 19.38 | Δ 32.04 | 6.06% | 3.38% | 3.11% | - | 6.40% | +39.87% | Industrials | |
| 1413 | FLYW | Flywire Corporation | $2.33B | 19.15 | 73.65 | 14.21 | Δ 59.44 | 1.33% | 2.18% | 36.83% | - | 0.00% | +56.84% | Technology | |
| 1414 | HASI | HA Sustainable Infrastructure Capital, Inc. | $4.70B | 36.54 | 56.22 | 10.97 | Δ 45.25 | - | 1.07% | 33.25% | 17.49% | 4.57% | +42.64% | Financial Services | |
| 1415 | DAVE | Dave Inc. | $4.38B | 382.39 | 23.65 | 17.18 | Δ 6.47 | -1.71% | 31.01% | 37.95% | - | 0.00% | +90.73% | Technology | |
| 1416 | TSEM AI | Tower Semiconductor Ltd. | $18.96B | 167.71 | 66.55 | 25.25 | Δ 41.30 | 6.35% | 4.95% | -2.27% | -5.90% | 0.00% | +257.29% | Technology | |
| 1417 | PFBC | Preferred Bank | $1.29B | 108.62 | 10.14 | 9.89 | Δ 0.25 | - | 1.80% | 3.66% | 1.22% | 3.02% | +19.61% | Financial Services | |
| 1418 | CAKE | The Cheesecake Factory Incorporated | $5.60B | 112.44 | 30.47 | 22.50 | Δ 7.97 | 7.54% | 4.70% | 5.12% | 8.08% | 1.12% | +76.74% | Consumer Cyclical | |
| 1419 | BRC | Brady Corporation | $3.58B | 82.65 | 19.22 | 11.46 | Δ 7.76 | 16.86% | 10.43% | 1.42% | 6.40% | 1.18% | +14.15% | Industrials | |
| 1420 | SFBS | ServisFirst Bancshares, Inc. | $4.52B | 41.30 | 14.05 | 11.44 | Δ 2.61 | - | 1.80% | - | 27.22% | 1.86% | -49.78% | Financial Services | |
| 1421 | FMC | FMC Corporation | $780.84M | 5.02 | -0.23 | 3.15 | Δ -3.38 | -27.45% | 0.58% | 1.54% | - | 3.52% | -86.15% | Basic Materials | |
| 1422 | SXI | Standex International Corporation | $2.98B | 243.00 | 27.96 | 20.49 | Δ 7.47 | 6.68% | 6.06% | 2.22% | 3.31% | 0.53% | +17.35% | Industrials | |
| 1423 | WGO | Winnebago Industries, Inc. | $807.64M | 28.57 | 21.01 | 12.05 | Δ 8.96 | 3.13% | 2.06% | 12.97% | 6.32% | 5.34% | -13.55% | Consumer Cyclical | |
| 1424 | HAYW | Hayward Holdings, Inc. | $2.70B | 12.71 | 17.65 | 13.10 | Δ 4.55 | 8.39% | 5.05% | 8.88% | 77.83% | 0.00% | -23.02% | Industrials | |
| 1425 | CVCO | Cavco Industries, Inc. | $4.21B | 547.44 | 23.81 | 19.00 | Δ 4.81 | 19.78% | 9.64% | 20.37% | 19.98% | 0.00% | +10.48% | Consumer Cyclical | |
| 1426 | ICUI | ICU Medical, Inc. | $4.21B | 168.33 | 141.45 | 17.45 | Δ 124.00 | 1.21% | 1.93% | 14.73% | -21.92% | 0.00% | +47.49% | Healthcare | |
| 1427 | GAB | GAB | $1.65B | 5.22 | 8.01 | 5.32 | Δ 2.69 | - | 14.51% | - | - | 0.00% | -2.48% | - | |
| 1428 | KOP | Koppers Holdings Inc. | $770.65M | 40.75 | -8.78 | 8.32 | Δ -17.10 | 13.21% | 6.49% | 2.02% | -5.48% | 0.78% | +32.52% | Basic Materials | |
| 1429 | DV AI | DoubleVerify Holdings, Inc. | $2.12B | 13.56 | 38.74 | 11.70 | Δ 27.04 | 6.43% | 4.67% | 26.49% | 13.81% | 0.00% | -11.89% | Communication Services | |
| 1430 | INTA AI | Intapp, Inc. | $3.61B | 47.18 | -90.73 | 24.12 | Δ -114.85 | -5.03% | -2.18% | 21.96% | - | 0.00% | +10.62% | Technology | |
| 1431 | RBCAA | Republic Bancorp, Inc. | $1.61B | 92.20 | 14.10 | 13.36 | Δ 0.74 | - | 1.82% | 6.02% | 7.87% | 2.11% | +29.34% | Financial Services | |
| 1432 | PEN | Penumbra, Inc. | $12.80B | 324.96 | 79.65 | 52.99 | Δ 26.66 | 11.52% | 6.42% | 28.52% | 40.87% | 0.00% | +26.26% | Healthcare | |
| 1433 | GENI | Genius Sports Limited | $1.75B | 6.54 | -9.76 | 6.11 | Δ -15.87 | -18.19% | -4.55% | 25.21% | - | 0.00% | -49.42% | Communication Services | |
| 1434 | MD | Pediatrix Medical Group, Inc. | $2.40B | 29.55 | 14.14 | 12.11 | Δ 2.03 | 12.93% | 7.11% | -6.16% | -0.14% | 0.00% | +90.65% | Healthcare | |
| 1435 | PSBD | Palmer Square Capital BDC Inc. | $299.46M | 9.77 | -9.87 | 6.39 | Δ -16.26 | - | -0.26% | - | - | 13.85% | -19.30% | Financial Services | |
| 1436 | WOOF | Petco Health and Wellness Company, Inc. | $629.03M | 2.53 | 25.30 | 9.24 | Δ 16.06 | 2.98% | 1.64% | 4.32% | -36.92% | 0.00% | -29.13% | Consumer Cyclical | |
| 1437 | SAFT | Safety Insurance Group, Inc. | $1.53B | 104.03 | 22.37 | 16.64 | Δ 5.73 | - | 2.31% | 4.80% | 3.86% | 3.55% | +48.06% | Financial Services | |
| 1438 | CWAN | Clearwater Analytics Holdings, Inc. | $7.30B | 24.56 | -136.44 | 28.47 | Δ -164.91 | -0.14% | -0.08% | 34.08% | -129.03% | 0.00% | - | Technology | |
| 1439 | MGNI | Magnite, Inc. | $3.32B | 23.13 | 21.03 | 17.94 | Δ 3.09 | 7.38% | 2.43% | 21.45% | - | 0.00% | +1.27% | Communication Services | |
| 1440 | PECO | Phillips Edison & Company, Inc. | $4.92B | 38.29 | 33.59 | 56.47 | Δ -22.88 | - | 2.55% | 38.34% | 87.74% | 3.69% | +16.38% | Real Estate | |
| 1441 | VIAV | Viavi Solutions Inc. | $7.48B | 30.30 | -233.08 | 15.53 | Δ -248.61 | 4.15% | 4.55% | -5.68% | 30.94% | 0.00% | +174.71% | Technology | |
| 1442 | HIPO | Hippo Holdings Inc. | $1.02B | 38.58 | 8.19 | 10.98 | Δ -2.79 | - | 1.04% | 55.46% | - | 0.00% | +23.06% | Financial Services | |
| 1443 | RDNT | RadNet, Inc. | $5.53B | 70.26 | -270.23 | 79.24 | Δ -349.47 | 1.95% | 1.70% | 8.82% | - | 0.00% | +2.70% | Healthcare | |
| 1444 | VINP | Vinci Compass Investments Ltd. | $586.58M | 11.46 | 16.85 | 9.93 | Δ 6.92 | 6.96% | 4.95% | 33.79% | -0.28% | 7.06% | +20.83% | Financial Services | |
| 1445 | ISD | ISD | $380.57M | 11.43 | 8.28 | 7.19 | Δ 1.09 | - | 11.74% | - | - | 0.00% | -13.08% | - | |
| 1446 | CNS | Cohen & Steers, Inc. | $3.71B | 72.07 | 22.18 | 18.64 | Δ 3.54 | 20.61% | 14.54% | 9.86% | 14.88% | 3.80% | -4.09% | Financial Services | |
| 1447 | WT | WisdomTree, Inc. | $3.21B | 21.21 | 38.56 | 15.98 | Δ 22.58 | 14.53% | 11.17% | 24.85% | - | 0.54% | +57.11% | Financial Services | |
| 1448 | UPWK | Upwork Inc. | $1.17B | 9.39 | 12.04 | 6.88 | Δ 5.16 | 19.91% | 6.63% | 19.01% | - | 0.00% | -33.36% | Communication Services | |
| 1449 | ACHV | Achieve Life Sciences, Inc. | $670.17M | 6.50 | -3.85 | -9.96 | Δ 6.11 | - | -29.21% | - | - | 0.00% | +155.91% | Healthcare | |
| 1450 | PLNT | Planet Fitness, Inc. | $4.01B | 53.27 | 18.12 | 14.53 | Δ 3.59 | 14.14% | 8.54% | 16.54% | 19.65% | 0.00% | -50.30% | Consumer Cyclical | |
| 1451 | UVV | Universal Corporation | $987.75M | 39.67 | 52.20 | 10.04 | Δ 42.16 | 9.60% | 3.59% | 0.80% | -7.88% | 7.48% | -21.23% | Consumer Defensive | |
| 1452 | GTN-A | Gray Media, Inc. | $59.61M | 6.04 | -10.41 | -9.44 | Δ -0.97 | 3.95% | 2.73% | 16.46% | - | 5.48% | -39.24% | Communication Services | |
| 1453 | GTN | Gray Media, Inc. | $437.64M | 4.70 | -8.10 | -6.71 | Δ -1.39 | 3.95% | 2.73% | 16.46% | - | 6.91% | -14.60% | Communication Services | |
| 1454 | SBRA | Sabra Health Care REIT, Inc. | $5.01B | 19.60 | 75.38 | 24.20 | Δ 51.18 | - | 1.90% | 10.86% | 19.50% | 5.96% | +12.52% | Real Estate | |
| 1455 | LSCC AI | Lattice Semiconductor Corporation | $13.66B | 96.40 | 385.60 | 30.00 | Δ 355.60 | 1.47% | 3.87% | 6.38% | -42.10% | 0.00% | +47.81% | Technology | |
| 1456 | SDHY | SDHY | $373.30M | 15.13 | 10.02 | 10.93 | Δ -0.91 | - | 8.36% | - | - | 0.00% | -0.93% | - | |
| 1457 | HUN | Huntsman Corporation | $1.53B | 8.72 | -8.90 | 42.99 | Δ -51.89 | -2.41% | -0.02% | -3.30% | - | 3.84% | -10.13% | Basic Materials | |
| 1458 | STRA | Strategic Education, Inc. | $1.81B | 81.59 | 13.62 | 9.66 | Δ 3.96 | 10.77% | 6.07% | 12.45% | 2.68% | 2.98% | +6.74% | Consumer Defensive | |
| 1459 | BIRK | Birkenstock Holding plc | $5.56B | 33.68 | 15.81 | 12.36 | Δ 3.45 | 12.29% | 6.71% | 19.06% | 23.02% | 0.00% | -32.95% | Consumer Cyclical | |
| 1460 | SYBT | Stock Yards Bancorp, Inc. | $2.44B | 78.56 | 15.65 | 13.83 | Δ 1.82 | - | 1.53% | -0.38% | 14.39% | 1.65% | +3.66% | Financial Services | |
| 1461 | GABC | German American Bancorp, Inc. | $1.92B | 51.12 | 13.45 | 12.42 | Δ 1.03 | - | 1.70% | 20.57% | 14.89% | 2.48% | +30.43% | Financial Services | |
| 1462 | SHC | Sotera Health Company | $5.17B | 18.13 | 31.81 | 16.87 | Δ 14.94 | 12.01% | 8.60% | 8.38% | - | 0.00% | +15.33% | Healthcare | |
| 1463 | PS | Pershing Square Inc. | $18.02B | 45.04 | -40.58 | 46.40 | Δ -86.98 | -13.23% | 1.98% | 64.66% | - | 1.11% | +87.12% | Financial Services | |
| 1464 | AHRT | AH REALTY TRUST INC | $458.00M | 6.14 | -40.93 | - | - | 3.35% | 2.32% | -15.41% | -57.83% | 8.99% | -7.20% | Real Estate | |
| 1465 | NVAX | Novavax, Inc. | $1.65B | 9.99 | -6.53 | -16.27 | Δ 9.74 | 76.84% | -6.51% | 78.28% | - | 0.00% | +12.88% | Healthcare | |
| 1466 | ALKS | Alkermes plc | $7.41B | 44.18 | 116.26 | 24.43 | Δ 91.83 | 13.07% | 4.20% | 15.13% | - | 0.00% | +54.31% | Healthcare | |
| 1467 | KRG | Kite Realty Group Trust | $5.03B | 24.77 | 15.48 | 72.85 | Δ -57.37 | 1.75% | 1.82% | 10.14% | - | 4.57% | +20.18% | Real Estate | |
| 1468 | MQ | Marqeta, Inc. | $1.88B | 19.35 | 215.00 | 38.70 | Δ 176.30 | -5.98% | -0.51% | 27.82% | - | 0.00% | -25.58% | Technology | |
| 1469 | FOR | Forestar Group Inc. | $1.34B | 26.22 | 7.95 | 9.19 | Δ -1.24 | - | 4.21% | 17.59% | 7.21% | 0.00% | -3.53% | Real Estate | |
| 1470 | CURB | Curbline Properties Corp. | $3.29B | 28.86 | 103.07 | 78.00 | Δ 25.07 | - | 0.97% | 35.73% | 15.73% | 2.50% | +30.09% | Real Estate | |
| 1471 | KRYS | Krystal Biotech, Inc. | $9.48B | 320.13 | 40.07 | 34.06 | Δ 6.01 | 13.10% | 9.37% | - | - | 0.00% | +114.36% | Healthcare | |
| 1472 | EVTC | EVERTEC, Inc. | $2.05B | 33.33 | 21.64 | 7.61 | Δ 14.03 | 9.52% | 5.03% | 7.91% | 13.44% | 0.69% | -11.01% | Technology | |
| 1473 | PNNT | PennantPark Investment Corporation | $188.71M | 2.89 | 19.27 | 5.18 | Δ 14.09 | - | 3.89% | 314.01% | 77.43% | 13.41% | -52.47% | Financial Services | |
| 1474 | NCNO AI | nCino, Inc. | $2.47B | 23.34 | 75.29 | 14.75 | Δ 60.54 | 0.28% | 1.99% | 27.54% | - | 0.00% | -17.09% | Technology | |
| 1475 | HOPE | Hope Bancorp, Inc. | $1.79B | 14.05 | 13.91 | 8.91 | Δ 5.00 | - | 0.68% | - | -11.20% | 4.01% | +38.62% | Financial Services | |
| 1476 | GIII | G-III Apparel Group, Ltd. | $1.28B | 29.78 | 9.80 | 12.44 | Δ -2.64 | 7.58% | 2.33% | 9.10% | 5.15% | 1.45% | +15.14% | Consumer Cyclical | |
| 1477 | UIS | Unisys Corporation | $177.19M | 2.43 | -0.41 | 2.30 | Δ -2.71 | 6.59% | 2.45% | -5.34% | - | 0.00% | -39.10% | Technology | |
| 1478 | OBK | Origin Bancorp, Inc. | $1.64B | 53.03 | 16.62 | 12.15 | Δ 4.47 | - | 1.00% | - | 21.69% | 1.86% | +43.75% | Financial Services | |
| 1479 | HURN | Huron Consulting Group Inc. | $3.08B | 193.35 | 29.12 | 18.26 | Δ 10.86 | 16.42% | 8.58% | 7.57% | 15.78% | 0.00% | +41.13% | Industrials | |
| 1480 | BDJ | BDJ | $1.69B | 9.57 | 6.10 | 3.62 | Δ 2.48 | - | 15.86% | 163.75% | 160.54% | 0.00% | +16.66% | - | |
| 1481 | AAUC | Allied Gold Corporation | $2.76B | 19.83 | -14.58 | - | - | 21.89% | 16.18% | 25.76% | -199.55% | 0.00% | +64.84% | Basic Materials | |
| 1482 | BRW | BRW | $252.60M | 5.89 | 6.69 | 4.54 | Δ 2.15 | - | 6.39% | - | - | 0.00% | -6.53% | - | |
| 1483 | SYNA AI | Synaptics Incorporated | $4.65B | 117.04 | -9.27 | 17.79 | Δ -27.06 | -4.07% | -1.52% | 5.26% | - | 0.00% | +70.29% | Technology | |
| 1484 | DOLE | Dole plc | $1.28B | 13.52 | 18.27 | 9.12 | Δ 9.15 | 7.68% | 2.55% | 5.48% | -35.68% | 2.61% | -5.00% | Consumer Defensive | |
| 1485 | NIC | Nicolet Bankshares, Inc. | $3.56B | 169.64 | 19.04 | 12.64 | Δ 6.40 | - | 1.27% | - | 35.03% | 0.81% | +27.94% | Financial Services | |
| 1486 | FELE | Franklin Electric Co., Inc. | $4.39B | 99.21 | 28.59 | 19.22 | Δ 9.37 | 16.81% | 8.60% | 6.37% | 7.34% | 1.16% | +1.27% | Industrials | |
| 1487 | ARCB | ArcBest Corporation | $2.91B | 130.30 | 188.84 | 13.63 | Δ 175.21 | 5.55% | 2.81% | 7.38% | 4.62% | 0.38% | +73.69% | Industrials | |
| 1488 | THO | THOR Industries, Inc. | $3.68B | 70.71 | 14.31 | 15.94 | Δ -1.63 | 5.46% | 2.23% | -16.26% | -38.98% | 3.02% | -33.72% | Consumer Cyclical | |
| 1489 | TSLX | Sixth Street Specialty Lending, Inc. | $1.66B | 17.38 | 18.49 | 9.50 | Δ 8.99 | - | 5.54% | 16.64% | -1.08% | 9.24% | -21.40% | Financial Services | |
| 1490 | PBH | Prestige Consumer Healthcare Inc. | $2.34B | 49.46 | 13.85 | 9.73 | Δ 4.12 | 9.17% | 4.58% | 8.56% | 11.76% | 0.00% | -25.55% | Healthcare | |
| 1491 | AUPH | Aurinia Pharmaceuticals Inc. | $2.31B | 17.33 | 7.60 | 16.25 | Δ -8.65 | 16.20% | 15.49% | 191.33% | - | 0.00% | +44.30% | Healthcare | |
| 1492 | SSTK AI | Shutterstock, Inc. | $174.76M | 4.73 | -0.83 | 5.31 | Δ -6.14 | 10.32% | 4.66% | 8.30% | 12.22% | 23.92% | -76.39% | Communication Services | |
| 1493 | WNC | Wabash National Corporation | $533.66M | 13.10 | -7.20 | 10.69 | Δ -17.89 | 36.95% | -3.22% | 10.66% | 18.74% | 2.64% | +22.54% | Industrials | |
| 1494 | EVT | EVT | $2.04B | 27.41 | 10.96 | 21.92 | Δ -10.96 | - | 7.54% | - | - | 0.00% | +20.66% | - | |
| 1495 | MATX | Matson, Inc. | $6.80B | 227.48 | 15.36 | 13.62 | Δ 1.74 | 12.17% | 6.87% | 3.48% | 7.41% | 0.65% | +108.90% | Industrials | |
| 1496 | FBK | FB Financial Corporation | $2.68B | 53.62 | 14.19 | 10.36 | Δ 3.83 | - | 1.30% | - | 12.84% | 1.61% | +6.49% | Financial Services | |
| 1497 | QDEL | QuidelOrtho Corporation | $924.40M | 13.48 | -0.87 | 9.35 | Δ -10.22 | -19.14% | 0.38% | 10.44% | - | 0.00% | -50.22% | Healthcare | |
| 1498 | ESAB | ESAB Corporation | $4.16B | 66.89 | 20.84 | 10.38 | Δ 10.46 | 10.05% | 5.00% | 7.83% | 7.57% | 0.72% | -41.30% | Industrials | |
| 1499 | BWXT | BWX Technologies, Inc. | $11.66B | 127.30 | 32.98 | 24.34 | Δ 8.64 | 11.24% | 5.53% | 1.16% | 5.86% | 0.75% | -27.58% | Industrials | |
| 1500 | SKYW | SkyWest, Inc. | $3.80B | 95.73 | 9.51 | 7.83 | Δ 1.68 | 10.80% | 5.04% | 2.79% | 10.75% | 0.00% | -19.29% | Industrials | |
| 1501 | DORM | Dorman Products, Inc. | $3.78B | 127.49 | 17.68 | 13.87 | Δ 3.81 | 14.98% | 9.17% | 11.42% | 13.61% | 0.00% | -18.41% | Consumer Cyclical | |
| 1502 | LOB | Live Oak Bancshares, Inc. | $1.65B | 35.71 | 12.49 | 8.44 | Δ 4.05 | - | 0.93% | - | 11.70% | 0.31% | +5.04% | Financial Services | |
| 1503 | BST | BST | $1.63B | 46.87 | 5.96 | 6.47 | Δ -0.51 | - | 16.85% | - | - | 0.00% | +30.28% | - | |
| 1504 | FLNG | FLEX LNG Ltd. | $1.51B | 27.94 | 15.02 | 12.93 | Δ 2.09 | 7.15% | 4.29% | -0.03% | -26.45% | 9.71% | +21.62% | Energy | |
| 1505 | VMI | Valmont Industries, Inc. | $8.46B | 435.87 | 17.02 | 16.78 | Δ 0.24 | 19.80% | 10.77% | 4.61% | 5.61% | 0.65% | +15.22% | Industrials | |
| 1506 | AMC | AMC Entertainment Holdings, Inc. | $2.62B | 2.93 | -2.87 | -36.62 | Δ 33.75 | 0.65% | 2.10% | 5.29% | - | 0.00% | -4.56% | Communication Services | |
| 1507 | GOOS | Canada Goose Holdings Inc. | $388.65M | 8.33 | 19.83 | 10.12 | Δ 9.71 | 6.41% | 7.90% | 7.89% | -32.36% | 0.00% | -26.74% | Consumer Cyclical | |
| 1508 | AFG | American Financial Group, Inc. | $12.73B | 153.46 | 13.41 | 12.69 | Δ 0.72 | - | 2.60% | 4.06% | 9.54% | 2.79% | +20.79% | Financial Services | |
| 1509 | NWBI | Northwest Bancshares, Inc. | $2.26B | 15.44 | 14.99 | 10.66 | Δ 4.33 | - | 0.96% | - | 8.81% | 5.20% | +33.01% | Financial Services | |
| 1510 | XRAY | DENTSPLY SIRONA Inc. | $1.89B | 9.50 | -3.48 | 6.30 | Δ -9.78 | 6.17% | 1.96% | 3.62% | - | 5.04% | -29.50% | Healthcare | |
| 1511 | LIND | Lindblad Expeditions Holdings, Inc. | $2.31B | 35.25 | -92.76 | 62.41 | Δ -155.17 | 8.78% | 4.11% | 12.27% | - | 0.00% | +159.76% | Consumer Cyclical | |
| 1512 | FND | Floor & Decor Holdings, Inc. | $5.13B | 48.17 | 22.51 | 21.95 | Δ 0.56 | 6.25% | 2.74% | 19.57% | 22.78% | 0.00% | -43.94% | Consumer Cyclical | |
| 1513 | HIVE AI | HIVE Digital Technologies Ltd. | $534.84M | 1.95 | -1.40 | -9.29 | Δ 7.89 | -19.92% | -12.92% | 40.96% | - | 0.00% | -12.56% | Financial Services | |
| 1514 | BVN | Compañía de Minas Buenaventura S.A.A. | $7.23B | 28.49 | 6.47 | 7.80 | Δ -1.33 | 9.81% | 10.75% | 28.05% | 9.08% | 3.61% | +59.25% | Basic Materials | |
| 1515 | LGND | Ligand Pharmaceuticals Incorporated | $6.14B | 307.82 | 31.70 | 25.79 | Δ 5.91 | 2.69% | 3.99% | 12.82% | - | 0.00% | +97.31% | Healthcare | |
| 1516 | CPT | Camden Property Trust | $10.33B | 102.74 | 33.91 | 94.26 | Δ -60.35 | - | 1.87% | -37.38% | 25.41% | 4.20% | -0.07% | Real Estate | |
| 1517 | PDS | Precision Drilling Corporation | $1.17B | 90.43 | -53.19 | 10.22 | Δ -63.41 | 4.31% | 2.97% | 4.47% | - | 0.00% | +62.67% | Energy | |
| 1518 | CHDN | Churchill Downs Incorporated | $5.89B | 84.45 | 14.41 | 11.44 | Δ 2.97 | 10.13% | 6.48% | 22.65% | 21.57% | 0.58% | -18.14% | Consumer Cyclical | |
| 1519 | VRNS AI | Varonis Systems, Inc. | $5.62B | 48.89 | -40.07 | 119.77 | Δ -159.84 | -12.94% | -5.72% | 20.81% | - | 0.00% | -15.85% | Technology | |
| 1520 | BL AI | BlackLine, Inc. | $2.00B | 34.37 | 60.30 | 12.44 | Δ 47.86 | 2.40% | 1.64% | 26.74% | - | 0.00% | -32.94% | Technology | |
| 1521 | BB | BlackBerry Limited | $5.04B | 8.59 | 66.08 | 36.44 | Δ 29.64 | 4.94% | 5.03% | -6.40% | -22.41% | 0.00% | +127.85% | Technology | |
| 1522 | SENEA | Seneca Foods Corporation | $858.16M | 164.36 | 9.50 | 7.14 | Δ 2.36 | 8.04% | 8.28% | 1.41% | -1.07% | 0.00% | +55.79% | Consumer Defensive | |
| 1523 | SENEB | Seneca Foods Corporation | $277.65M | 179.22 | 10.36 | 7.78 | Δ 2.58 | 13.57% | 8.28% | 1.75% | 5.92% | 0.00% | +71.50% | Consumer Defensive | |
| 1524 | EMBC | Embecta Corp. | $388.68M | 6.86 | 4.67 | 3.89 | Δ 0.78 | 35.74% | 12.24% | -0.12% | -31.27% | 0.70% | -48.74% | Healthcare | |
| 1525 | NESR | National Energy Services Reunited Corp. | $1.98B | 19.61 | 21.32 | 7.10 | Δ 14.22 | 7.89% | 4.77% | 7.49% | - | 0.00% | +176.20% | Energy | |
| 1526 | BTT | BTT | $1.45B | 22.05 | 24.23 | - | - | - | 1.94% | - | - | 0.00% | -0.33% | - | |
| 1527 | TK | Teekay Corporation Ltd. | $1.24B | 14.11 | 6.82 | 32.81 | Δ -25.99 | 9.29% | 11.28% | -7.25% | 7.76% | 0.00% | +100.97% | Energy | |
| 1528 | ANDG | Andersen Group Inc. | $1.18B | 63.54 | 20.70 | 27.82 | Δ -7.12 | -36.63% | 15.95% | 14.55% | - | 0.00% | +170.38% | Consumer Cyclical | |
| 1529 | BHE | Benchmark Electronics, Inc. | $2.38B | 66.30 | 45.41 | 20.05 | Δ 25.36 | 5.30% | 3.10% | 0.35% | 12.07% | 0.82% | +65.66% | Technology | |
| 1530 | BY | Byline Bancorp, Inc. | $1.72B | 37.99 | 11.44 | 10.84 | Δ 0.60 | - | 1.52% | - | 28.26% | 1.53% | +40.19% | Financial Services | |
| 1531 | NAC | NAC | $1.48B | 10.16 | -12.39 | - | - | - | -4.16% | - | - | 0.00% | -7.47% | - | |
| 1532 | SAIA | Saia, Inc. | $9.17B | 344.50 | 33.25 | 24.23 | Δ 9.02 | 10.95% | 6.30% | 12.61% | 17.53% | 0.00% | +9.99% | Industrials | |
| 1533 | REPX | Riley Exploration Permian, Inc. | $1.13B | 51.10 | 9.11 | 6.28 | Δ 2.83 | 13.16% | 10.26% | 28.08% | - | 3.69% | +95.71% | Energy | |
| 1534 | STC | Stewart Information Services Corporation | $1.50B | 49.24 | 10.77 | 6.76 | Δ 4.01 | - | 4.55% | 3.41% | -5.70% | 3.36% | -29.62% | Financial Services | |
| 1535 | GPI | Group 1 Automotive, Inc. | $2.89B | 242.79 | 10.05 | 5.49 | Δ 4.56 | 10.57% | 5.50% | 10.56% | 14.98% | 0.86% | -46.86% | Consumer Cyclical | |
| 1536 | MTN | Vail Resorts, Inc. | $5.28B | 148.23 | 31.95 | 23.97 | Δ 7.98 | 13.62% | 4.86% | 7.00% | 11.52% | 6.45% | -0.55% | Consumer Cyclical | |
| 1537 | BCPC | Balchem Corporation | $5.52B | 173.23 | 34.10 | 27.62 | Δ 6.48 | 13.86% | 8.23% | 10.19% | 11.59% | 0.58% | +6.32% | Basic Materials | |
| 1538 | IMKTA | Ingles Markets, Incorporated | $1.29B | 88.75 | 16.22 | 18.88 | Δ -2.66 | 5.20% | 3.35% | 3.14% | 7.09% | 0.80% | +38.12% | Consumer Defensive | |
| 1539 | AMAL | Amalgamated Financial Corp. | $1.50B | 50.31 | 13.42 | 10.81 | Δ 2.61 | - | 1.26% | 7.43% | 15.21% | 1.46% | +72.12% | Financial Services | |
| 1540 | JFR | JFR | $974.64M | 7.21 | 12.87 | 6.43 | Δ 6.44 | - | 7.56% | - | - | 0.00% | +4.19% | - | |
| 1541 | OMCL | Omnicell, Inc. | $1.69B | 37.10 | 44.17 | 17.75 | Δ 26.42 | 0.34% | 1.52% | 11.31% | 10.04% | 0.00% | +18.38% | Healthcare | |
| 1542 | NBR | Nabors Industries Ltd. | $1.18B | 77.80 | 5.25 | 18.64 | Δ -13.39 | 12.41% | 3.28% | -2.41% | -5.96% | 0.00% | +118.11% | Energy | |
| 1543 | CMC | Commercial Metals Company | $7.06B | 63.79 | 12.06 | 8.77 | Δ 3.29 | - | 6.32% | 1.23% | 9.17% | 1.26% | +10.60% | Industrials | |
| 1544 | ADAM | Adamas Trust, Inc. | $694.77M | 7.73 | 4.60 | 6.19 | Δ -1.59 | - | 2.00% | 243.71% | 49.97% | 13.33% | +23.35% | Real Estate | |
| 1545 | NRIM | Northrim BanCorp, Inc. | $538.32M | 24.20 | 7.96 | 8.76 | Δ -0.80 | - | 2.06% | 85.46% | 14.19% | 2.55% | +13.19% | Financial Services | |
| 1546 | NTST | NETSTREIT Corp. | $1.66B | 17.02 | 121.57 | 41.51 | Δ 80.06 | - | 1.90% | 42.04% | 58.59% | 4.94% | -5.61% | Real Estate | |
| 1547 | ALIT | Alight, Inc. | $253.89M | 9.61 | -0.13 | 1.84 | Δ -1.97 | 0.92% | 0.57% | -2.38% | - | 0.00% | -87.27% | Technology | |
| 1548 | RPD | Rapid7, Inc. | $992.81M | 14.73 | 47.52 | 7.26 | Δ 40.26 | 1.00% | 0.49% | 24.83% | - | 0.00% | -30.91% | Technology | |
| 1549 | DFIN | Donnelley Financial Solutions, Inc. | $1.38B | 55.99 | 38.35 | 10.26 | Δ 28.09 | 23.50% | 11.29% | -3.06% | -5.07% | 0.00% | -3.30% | Technology | |
| 1550 | MZTI | The Marzetti Company | $3.07B | 112.33 | 16.09 | 15.53 | Δ 0.56 | 20.24% | 10.30% | 4.02% | 2.53% | 3.95% | -36.97% | Consumer Defensive | |
| 1551 | SMTC AI | Semtech Corporation | $11.68B | 125.12 | 82.86 | 21.44 | Δ 61.42 | 2.87% | 5.79% | 7.76% | - | 0.00% | +135.01% | Technology | |
| 1552 | NBHC | National Bank Holdings Corporation | $1.74B | 38.96 | 16.37 | 9.91 | Δ 6.46 | - | 0.87% | 7.82% | 21.30% | 3.11% | +4.81% | Financial Services | |
| 1553 | VHI | Valhi, Inc. | $405.84M | 14.33 | -8.01 | 4.42 | Δ -12.43 | -0.77% | 0.44% | 3.32% | - | 1.92% | -15.99% | Basic Materials | |
| 1554 | ANIP | ANI Pharmaceuticals, Inc. | $1.69B | 73.75 | 15.96 | 7.09 | Δ 8.87 | 6.99% | 5.45% | 54.80% | 66.65% | 0.00% | -16.89% | Healthcare | |
| 1555 | ARRY | Array Technologies, Inc. | $508.23M | 3.30 | -3.44 | 3.57 | Δ -7.01 | 6.86% | 3.33% | 23.64% | - | 0.00% | -45.00% | Technology | |
| 1556 | MCRI | Monarch Casino & Resort, Inc. | $2.03B | 113.50 | 18.22 | 16.46 | Δ 1.76 | 7.23% | 12.90% | 8.38% | 20.94% | 0.98% | +13.56% | Consumer Cyclical | |
| 1557 | HAIN | The Hain Celestial Group, Inc. | $14.56M | 0.16 | -0.05 | 1.85 | Δ -1.90 | -34.81% | 0.62% | 2.08% | - | 0.00% | -91.57% | Consumer Defensive | |
| 1558 | BKE | The Buckle, Inc. | $2.45B | 47.48 | 10.94 | 11.45 | Δ -0.51 | 34.65% | 16.30% | 2.63% | 3.74% | 3.21% | -9.83% | Consumer Cyclical | |
| 1559 | FIZZ | National Beverage Corp. | $3.47B | 37.07 | 19.93 | 18.96 | Δ 0.97 | 32.12% | 20.63% | 4.39% | 11.36% | 0.00% | -12.05% | Consumer Defensive | |
| 1560 | CNMD | CONMED Corporation | $1.48B | 49.44 | 26.72 | 10.34 | Δ 16.38 | 5.10% | 4.14% | 4.36% | 8.84% | 0.00% | -10.08% | Healthcare | |
| 1561 | WWW | Wolverine World Wide, Inc. | $1.70B | 20.68 | 16.16 | 11.18 | Δ 4.98 | 12.64% | 6.19% | 2.41% | -0.00% | 2.07% | -26.05% | Consumer Cyclical | |
| 1562 | NPO | Enpro Inc. | $5.66B | 267.21 | 129.09 | 24.55 | Δ 104.54 | 6.53% | 4.75% | 2.22% | -25.59% | 0.45% | +15.99% | Industrials | |
| 1563 | NUTX | Nutex Health Inc. | $1.41B | 206.09 | 7.98 | 10.14 | Δ -2.16 | 36.24% | 33.32% | 58.62% | 38.89% | 0.00% | +95.92% | Healthcare | |
| 1564 | MWA | Mueller Water Products, Inc. | $3.48B | 22.27 | 15.68 | 14.03 | Δ 1.65 | 16.83% | 10.62% | 0.01% | 21.63% | 1.28% | -17.83% | Industrials | |
| 1565 | SMP | Standard Motor Products, Inc. | $838.88M | 37.68 | 9.59 | 7.72 | Δ 1.87 | 9.09% | 6.23% | 5.72% | 16.72% | 3.54% | -3.16% | Consumer Cyclical | |
| 1566 | KWR | Quaker Chemical Corporation | $2.69B | 156.56 | 28.06 | 16.47 | Δ 11.59 | 2.19% | 4.10% | 9.36% | - | 1.36% | +14.94% | Basic Materials | |
| 1567 | WHD | Cactus, Inc. | $4.21B | 60.38 | 50.74 | 16.66 | Δ 34.08 | 14.67% | 7.41% | 24.06% | 18.14% | 0.89% | +51.02% | Energy | |
| 1568 | GSL | Global Ship Lease, Inc. | $1.49B | 41.40 | 4.04 | 4.67 | Δ -0.63 | 14.69% | 8.40% | 7.60% | 12.44% | 5.42% | +44.29% | Industrials | |
| 1569 | ICL | ICL Group Ltd | $6.08B | 4.71 | 19.62 | 10.70 | Δ 8.92 | 7.41% | 4.10% | -10.61% | -52.87% | 3.72% | -21.33% | Basic Materials | |
| 1570 | AMTB | Amerant Bancorp Inc. | $1.16B | 29.66 | 21.34 | 10.51 | Δ 10.83 | - | 0.55% | 10.01% | 10.50% | 1.24% | +47.67% | Financial Services | |
| 1571 | BBDC | Barings BDC, Inc. | $873.26M | 8.34 | 10.17 | 8.26 | Δ 1.91 | - | 4.71% | - | 65.63% | 12.19% | -2.93% | Financial Services | |
| 1572 | AGI | Alamos Gold Inc. | $12.68B | 30.30 | 10.67 | 10.02 | Δ 0.65 | 15.11% | 13.80% | 30.11% | 187.95% | 0.50% | +18.46% | Basic Materials | |
| 1573 | ARCO | Arcos Dorados Holdings Inc. | $1.05B | 8.02 | 6.57 | 9.28 | Δ -2.71 | 11.92% | 6.91% | 8.94% | 14.76% | 3.45% | +8.74% | Consumer Cyclical | |
| 1574 | KNDI | Kandi Technologies Group, Inc. | $331.37M | 3.30 | -2.95 | 22.00 | Δ -24.95 | -14.57% | -5.92% | -9.46% | - | 0.00% | +150.38% | Consumer Cyclical | |
| 1575 | STBA | S&T Bancorp, Inc. | $1.79B | 50.73 | 13.49 | 12.71 | Δ 0.78 | - | 1.42% | - | 19.32% | 2.99% | +36.66% | Financial Services | |
| 1576 | PEBO | Peoples Bancorp Inc. | $1.37B | 38.19 | 11.57 | 9.84 | Δ 1.73 | - | 1.24% | 8.11% | 22.43% | 4.26% | +33.96% | Financial Services | |
| 1577 | CHCO | City Holding Company | $2.01B | 143.40 | 15.69 | 14.84 | Δ 0.85 | - | 1.97% | 3.74% | 7.24% | 2.84% | +18.49% | Financial Services | |
| 1578 | BMI | Badger Meter, Inc. | $4.34B | 149.64 | 34.96 | 30.12 | Δ 4.84 | 22.29% | 10.58% | 8.45% | 9.29% | 1.38% | -21.69% | Technology | |
| 1579 | NOMD | Nomad Foods Limited | $1.71B | 12.23 | 12.23 | 7.18 | Δ 5.05 | 7.67% | 3.76% | 1.04% | -18.21% | 6.33% | -15.67% | Consumer Defensive | |
| 1580 | DGII | Digi International Inc. | $2.76B | 72.80 | 57.32 | 23.24 | Δ 34.08 | 6.91% | 5.22% | 6.14% | 15.47% | 0.00% | +109.50% | Technology | |
| 1581 | DTM | DT Midstream, Inc. | $12.59B | 123.40 | 27.00 | 25.44 | Δ 1.56 | 6.28% | 4.03% | 16.24% | 13.71% | 2.87% | +22.15% | Energy | |
| 1582 | TCBK | TriCo Bancshares | $1.74B | 54.39 | 13.04 | 12.41 | Δ 0.63 | - | 1.36% | 5.42% | 16.92% | 2.68% | +28.12% | Financial Services | |
| 1583 | DEA | Easterly Government Properties, Inc. | $1.07B | 22.57 | 118.79 | 86.81 | Δ 31.98 | - | 1.68% | 15.71% | 12.53% | 7.75% | +9.33% | Real Estate | |
| 1584 | YETI | YETI Holdings, Inc. | $3.21B | 44.03 | 19.31 | 13.15 | Δ 6.16 | 23.70% | 11.32% | 5.41% | 22.63% | 0.00% | +24.52% | Consumer Cyclical | |
| 1585 | CFR | Cullen/Frost Bankers, Inc. | $9.80B | 157.68 | 14.90 | 13.17 | Δ 1.73 | - | 1.30% | -13.13% | 6.94% | 2.70% | +29.60% | Financial Services | |
| 1586 | GRND | Grindr Inc. | $2.45B | 14.10 | 30.00 | 18.31 | Δ 11.69 | 28.31% | 19.51% | 31.79% | 107.98% | 0.00% | -13.34% | Technology | |
| 1587 | BCSF | Bain Capital Specialty Finance, Inc. | $664.25M | 10.24 | 10.34 | 7.66 | Δ 2.68 | - | 4.61% | - | 64.18% | 15.58% | -22.61% | Financial Services | |
| 1588 | RSI | Rush Street Interactive, Inc. | $1.68B | 16.36 | 52.77 | 19.43 | Δ 33.34 | 19.50% | 12.83% | 61.61% | 98.49% | 0.00% | -14.75% | Consumer Cyclical | |
| 1589 | CAMT AI | Camtek Ltd. | $5.58B | 119.48 | 183.82 | 24.95 | Δ 158.87 | 11.12% | 7.08% | 15.63% | -14.07% | 0.00% | +35.57% | Technology | |
| 1590 | OGE | OGE Energy Corp. | $10.10B | 48.92 | 21.46 | 18.78 | Δ 2.68 | 6.02% | 3.37% | -1.38% | 6.10% | 3.67% | +11.16% | Utilities | |
| 1591 | RQI | RQI | $1.53B | 11.29 | 15.34 | 30.68 | Δ -15.34 | - | 2.01% | - | - | 0.00% | +0.65% | - | |
| 1592 | KNSA | Kiniksa Pharmaceuticals International, plc | $3.74B | 80.79 | 81.61 | 49.95 | Δ 31.66 | 12.37% | 8.05% | 104.76% | - | 0.00% | +140.09% | Healthcare | |
| 1593 | QNST | QuinStreet, Inc. | $965.93M | 16.88 | 12.06 | 9.03 | Δ 3.03 | -11.59% | 4.73% | 4.42% | - | 0.00% | +10.33% | Communication Services | |
| 1594 | ECVT | Ecovyst Inc. | $1.07B | 9.81 | 42.65 | 11.28 | Δ 31.37 | 5.69% | 3.67% | 6.41% | - | 0.00% | +9.24% | Basic Materials | |
| 1595 | ROOT | Root, Inc. | $737.32M | 53.87 | 15.05 | 19.10 | Δ -4.05 | - | 3.31% | 66.21% | - | 0.00% | -41.77% | Financial Services | |
| 1596 | MAN | ManpowerGroup Inc. | $2.17B | 46.60 | 20.99 | 9.60 | Δ 11.39 | 3.82% | 2.57% | -1.00% | 14.09% | 2.50% | +17.09% | Industrials | |
| 1597 | CLBT | Cellebrite DI Ltd. | $2.96B | 11.79 | 51.26 | 18.05 | Δ 33.21 | 11.68% | 3.92% | 20.68% | -13.45% | 0.00% | -15.73% | Technology | |
| 1598 | LZ | LegalZoom.com, Inc. | $1.22B | 7.12 | 79.11 | 8.84 | Δ 70.27 | 12.94% | 4.23% | 10.81% | 12.92% | 0.00% | -33.64% | Industrials | |
| 1599 | ARR | ARMOUR Residential REIT, Inc. | $1.80B | 12.69 | 3.13 | 4.37 | Δ -1.24 | - | 2.21% | - | - | 21.38% | -2.29% | Real Estate | |
| 1600 | FMBH | First Mid Bancshares, Inc. | $1.35B | 50.62 | 12.56 | 10.17 | Δ 2.39 | - | 1.19% | - | 16.28% | 2.11% | +28.88% | Financial Services | |
| 1601 | WTI | W&T Offshore, Inc. | $587.17M | 3.89 | -5.33 | -36.96 | Δ 31.63 | -7.32% | 0.35% | -1.31% | - | 1.02% | +126.01% | Energy | |
| 1602 | MICC | MICC | $11.87B | 19.39 | 40.40 | 79.84 | Δ -39.44 | 20.73% | 3.91% | 1.76% | -16.81% | 0.00% | +29.96% | - | |
| 1603 | MBI | MBIA Inc. | $225.49M | 4.42 | -1.56 | -9.93 | Δ 8.37 | - | 1.25% | -22.27% | - | 0.00% | -30.39% | Financial Services | |
| 1604 | IRWD | Ironwood Pharmaceuticals, Inc. | $589.91M | 3.57 | 4.52 | 2.38 | Δ 2.14 | 63.68% | 47.02% | 14.42% | -25.72% | 0.00% | +227.52% | Healthcare | |
| 1605 | CWST | Casella Waste Systems, Inc. | $6.07B | 96.89 | 1,076.56 | 67.47 | Δ 1,009.09 | 2.96% | 1.73% | 10.44% | -24.30% | 0.00% | -2.63% | Industrials | |
| 1606 | CODI | Compass Diversified | $776.44M | 10.32 | -4.87 | 16.02 | Δ -20.89 | 0.41% | 0.24% | 8.56% | - | 0.00% | +35.97% | Industrials | |
| 1607 | ARIS | Aris Mining Corporation | $3.23B | 15.65 | 11.26 | 5.42 | Δ 5.84 | 16.22% | 14.08% | 32.37% | - | 0.00% | +127.80% | Basic Materials | |
| 1608 | DX | Dynex Capital, Inc. | $2.73B | 11.05 | 3.82 | 7.18 | Δ -3.36 | - | 2.31% | - | 19.86% | 19.07% | +2.18% | Real Estate | |
| 1609 | ATNI | ATN International, Inc. | $404.03M | 26.23 | 2.55 | 24.29 | Δ -21.74 | 3.09% | 2.15% | 7.61% | - | 4.05% | +71.57% | Communication Services | |
| 1610 | MSBI | Midland States Bancorp, Inc. | $683.99M | 32.96 | 20.99 | 9.74 | Δ 11.25 | - | 0.62% | -8.62% | - | 3.92% | +93.26% | Financial Services | |
| 1611 | WABC | Westamerica Bancorporation | $1.43B | 61.92 | 13.67 | 13.24 | Δ 0.43 | - | 1.91% | -0.87% | 4.23% | 3.18% | +27.89% | Financial Services | |
| 1612 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | $5.50B | 92.63 | 20.72 | 18.74 | Δ 1.98 | 12.64% | 6.74% | 13.19% | 32.77% | 0.00% | -31.51% | Consumer Defensive | |
| 1613 | JOE | The St. Joe Company | $3.95B | 69.45 | 32.61 | 631.36 | Δ -598.75 | 10.21% | 6.76% | 4.13% | 20.66% | 1.00% | +35.94% | Real Estate | |
| 1614 | NZF | NZF | $2.14B | 11.05 | 44.20 | 88.40 | Δ -44.20 | - | 1.40% | - | - | 0.00% | -3.91% | - | |
| 1615 | HLIO | Helios Technologies, Inc. | $2.19B | 66.59 | 31.12 | 18.57 | Δ 12.55 | 4.81% | 4.67% | 14.41% | 22.61% | 0.71% | +25.67% | Industrials | |
| 1616 | NOVT | Novanta Inc. | $5.17B | 136.66 | 86.49 | 31.30 | Δ 55.19 | 5.90% | 4.09% | 8.80% | 3.87% | 0.00% | +9.44% | Technology | |
| 1617 | NRP | Natural Resource Partners L.P. | $1.52B | 114.77 | 14.64 | 38.26 | Δ -23.62 | 19.49% | 10.49% | -2.26% | -1.37% | 2.74% | +14.22% | Energy | |
| 1618 | ETG | ETG | $1.75B | 22.88 | 5.37 | 6.46 | Δ -1.09 | - | 15.15% | - | - | 0.00% | +14.14% | - | |
| 1619 | UFPI | UFP Industries, Inc. | $4.62B | 83.72 | 19.11 | 15.14 | Δ 3.97 | 10.40% | 4.76% | 8.66% | 16.89% | 1.82% | -20.02% | Basic Materials | |
| 1620 | CWH | Camping World Holdings, Inc. | $289.14M | 4.53 | -2.92 | 6.79 | Δ -9.71 | 6.24% | 1.93% | 8.35% | - | 0.00% | -73.85% | Consumer Cyclical | |
| 1621 | OSBC | Old Second Bancorp, Inc. | $1.26B | 24.71 | 14.28 | 10.35 | Δ 3.93 | - | 1.47% | 10.79% | 15.27% | 1.12% | +40.40% | Financial Services | |
| 1622 | IVT | InvenTrust Properties Corp. | $2.35B | 30.14 | 158.63 | -80.58 | Δ 239.21 | - | 1.13% | -7.59% | - | 3.25% | +10.48% | Real Estate | |
| 1623 | PD AI | PagerDuty, Inc. | $1.36B | 17.23 | 8.49 | 11.74 | Δ -3.25 | 0.85% | 2.29% | 25.58% | - | 0.00% | +7.29% | Technology | |
| 1624 | ADUS | Addus HomeCare Corporation | $2.29B | 122.67 | 21.48 | 16.27 | Δ 5.21 | 10.76% | 6.27% | 17.15% | 24.46% | 0.00% | +5.45% | Healthcare | |
| 1625 | TBLA AI | Taboola.com Ltd. | $874.84M | 3.47 | 8.90 | 4.60 | Δ 4.30 | 4.05% | 2.27% | 12.61% | 49.38% | 0.00% | +4.83% | Communication Services | |
| 1626 | WKC | World Kinect Corporation | $1.87B | 36.50 | -11.51 | 14.26 | Δ -25.77 | 8.93% | 2.77% | 4.41% | - | 2.57% | +44.81% | Energy | |
| 1627 | MIR | Mirion Technologies, Inc. | $3.63B | 14.92 | 165.78 | 22.12 | Δ 143.66 | 1.57% | 1.43% | 13.19% | - | 0.00% | -32.58% | Industrials | |
| 1628 | WALD | Waldencast plc | $100.50M | 0.85 | -0.42 | -1.06 | Δ 0.64 | -9.67% | -4.72% | 24.07% | - | 0.00% | -55.73% | Consumer Defensive | |
| 1629 | LB | LandBridge Company LLC | $2.19B | 76.96 | 68.11 | 32.89 | Δ 35.22 | 8.75% | 7.07% | 65.30% | 489.59% | 0.56% | +48.63% | Energy | |
| 1630 | FORM AI | FormFactor, Inc. | $7.41B | 95.03 | 64.21 | 25.09 | Δ 39.12 | 5.19% | 7.40% | 11.61% | -7.09% | 0.00% | +210.96% | Technology | |
| 1631 | DLY | DLY | $635.38M | 13.09 | 12.71 | 25.42 | Δ -12.71 | - | 5.32% | - | - | 0.00% | -2.12% | - | |
| 1632 | NAVN | Navan, Inc. | $6.39B | 26.03 | -6.73 | 65.17 | Δ -71.90 | -14.19% | -8.67% | 32.13% | - | 0.00% | +30.15% | Technology | |
| 1633 | SEDG | SolarEdge Technologies, Inc. | $2.03B | 32.94 | -7.34 | 37.32 | Δ -44.66 | -16.66% | -3.84% | 27.90% | - | 0.00% | +24.49% | Technology | |
| 1634 | RHI | Robert Half Inc. | $3.85B | 37.68 | 32.77 | 19.16 | Δ 13.61 | 5.20% | 0.23% | 0.30% | -3.87% | 6.34% | +11.87% | Industrials | |
| 1635 | NRDS | NerdWallet, Inc. | $359.77M | 11.16 | 12.40 | 4.95 | Δ 7.45 | 16.71% | 12.46% | 15.79% | 192.48% | 0.00% | +7.31% | Communication Services | |
| 1636 | RGEN | Repligen Corporation | $10.09B | 178.71 | 244.81 | 67.44 | Δ 177.37 | 1.48% | 1.40% | 26.80% | -3.99% | 0.00% | +40.55% | Healthcare | |
| 1637 | SMA | SmartStop Self Storage REIT, Inc. | $1.96B | 35.44 | 59.07 | 58.61 | Δ 0.46 | 2.56% | 1.69% | 20.75% | - | 4.90% | +5.54% | Real Estate | |
| 1638 | HMH | HMH Holding Inc. | $208.10M | 17.28 | 115.20 | 7.96 | Δ 107.24 | 8.13% | 4.11% | 6.66% | - | 0.00% | -10.37% | Energy | |
| 1639 | NVMI AI | Nova Ltd. | $9.86B | 310.13 | 38.57 | 22.70 | Δ 15.87 | 11.87% | 8.47% | 15.55% | 22.73% | 0.00% | +13.01% | Technology | |
| 1640 | VRNT AI | Verint Systems Inc. | $1.24B | 20.51 | 28.10 | 6.57 | Δ 21.53 | 6.01% | 2.28% | 1.30% | 78.71% | 0.00% | - | Technology | |
| 1641 | ASIC | Ategrity Specialty Insurance Co | $1.14B | 23.80 | 11.07 | 9.48 | Δ 1.59 | - | 5.96% | 32.61% | 171.38% | 0.00% | +14.53% | Financial Services | |
| 1642 | GDRX | GoodRx Holdings, Inc. | $388.00M | 3.62 | 60.33 | 10.16 | Δ 50.17 | 7.56% | 3.05% | 18.04% | -5.06% | 0.00% | +1.69% | Healthcare | |
| 1643 | CDNA | CareDx, Inc. | $3.58B | 69.16 | 33.25 | 53.61 | Δ -20.36 | -9.52% | -0.25% | 25.20% | - | 0.00% | +470.16% | Healthcare | |
| 1644 | OLED | Universal Display Corporation | $4.02B | 87.45 | 21.12 | 18.37 | Δ 2.75 | 13.40% | 6.77% | 22.62% | 12.66% | 2.59% | -35.65% | Technology | |
| 1645 | EROC | ERock, Inc. | $398.88M | 8.28 | 29.57 | 16.31 | Δ 13.26 | - | -3.56% | 42.54% | - | 0.00% | -55.84% | Industrials | |
| 1646 | GCMG | GCM Grosvenor Inc. | $771.41M | 12.62 | 24.27 | 11.69 | Δ 12.58 | - | 14.73% | 5.69% | 62.14% | 3.71% | +1.16% | Financial Services | |
| 1647 | VATE | INNOVATE Corp. | $76.53M | 5.61 | -3.13 | - | - | -34.29% | 4.28% | 11.20% | - | 9.62% | +23.57% | Industrials | |
| 1648 | RYN | Rayonier Inc. | $5.57B | 18.72 | 40.70 | 30.44 | Δ 10.26 | 2.90% | 1.76% | -5.85% | 7.53% | 5.20% | -22.22% | Real Estate | |
| 1649 | CLX | The Clorox Company | $10.72B | 88.66 | 18.43 | 14.20 | Δ 4.23 | - | 8.32% | 1.77% | 3.37% | 6.08% | -24.49% | Consumer Defensive | |
| 1650 | INVA | Innoviva, Inc. | $1.52B | 21.06 | 4.89 | 9.53 | Δ -4.64 | 10.33% | 6.95% | 19.32% | 3.86% | 0.00% | +2.18% | Healthcare | |
| 1651 | HOG | Harley-Davidson, Inc. | $3.03B | 29.11 | 16.17 | 14.51 | Δ 1.66 | 7.18% | 1.62% | -2.92% | -5.48% | 2.83% | +9.54% | Consumer Cyclical | |
| 1652 | PAY | Paymentus Holdings, Inc. | $2.15B | 34.07 | 51.62 | 31.23 | Δ 20.39 | 13.28% | 9.65% | 38.38% | 37.34% | 0.00% | -7.54% | Technology | |
| 1653 | VRE | VRE | - | - | - | - | - | 2.04% | 1.29% | -9.00% | 2.37% | 0.02% | - | Real Estate | |
| 1654 | APPN AI | Appian Corporation | $2.07B | 51.15 | -365.36 | 36.08 | Δ -401.44 | 0.25% | 3.23% | 20.65% | - | 0.00% | +72.16% | Technology | |
| 1655 | IMAX | IMAX Corporation | $2.87B | 52.31 | 71.66 | 24.90 | Δ 46.76 | - | 6.65% | 5.61% | 12.88% | 0.00% | +102.99% | Communication Services | |
| 1656 | DSL | DSL | $1.12B | 9.77 | 10.18 | 20.36 | Δ -10.18 | - | 5.76% | - | - | 0.00% | -6.72% | - | |
| 1657 | VVR | VVR | $434.07M | 2.82 | 10.44 | 20.88 | Δ -10.44 | - | 1.55% | 69.37% | 175.12% | 0.00% | -2.42% | - | |
| 1658 | GTY | Getty Realty Corp. | $1.76B | 28.45 | 17.24 | 19.59 | Δ -2.35 | - | 4.34% | 6.24% | 3.31% | 6.48% | +7.46% | Real Estate | |
| 1659 | PEG | Public Service Enterprise Group Incorporated | $36.24B | 72.72 | 18.09 | 15.56 | Δ 2.53 | 5.75% | 3.24% | -0.23% | 2.58% | 3.78% | -14.31% | Utilities | |
| 1660 | ITGR | Integer Holdings Corporation | $4.30B | 126.56 | 34.67 | 18.43 | Δ 16.24 | 7.52% | 3.86% | 8.82% | 1.31% | 0.00% | +15.50% | Healthcare | |
| 1661 | BURL | Burlington Stores, Inc. | $15.87B | 252.62 | 22.70 | 18.47 | Δ 4.23 | - | 6.15% | 8.09% | - | 0.00% | -12.08% | Consumer Cyclical | |
| 1662 | IGIC | International General Insurance Holdings Ltd. | $1.06B | 25.07 | 9.99 | 8.15 | Δ 1.84 | - | 3.47% | 10.00% | 12.53% | 1.18% | +9.43% | Financial Services | |
| 1663 | EMO | EMO | $1.03B | 51.43 | 2.59 | 5.18 | Δ -2.59 | - | -2.80% | - | - | 0.00% | +30.09% | - | |
| 1664 | SMPL | The Simply Good Foods Company | $979.93M | 11.08 | -5.25 | 6.52 | Δ -11.77 | 6.91% | 5.38% | 18.92% | 33.89% | 0.00% | -62.74% | Consumer Defensive | |
| 1665 | CHEF | The Chefs' Warehouse, Inc. | $4.38B | 107.29 | 49.90 | 35.08 | Δ 14.82 | 9.85% | 5.87% | 18.59% | 13.95% | 0.00% | +68.48% | Consumer Defensive | |
| 1666 | MRCY | Mercury Systems, Inc. | $4.54B | 75.56 | -151.12 | 33.88 | Δ -185.00 | -0.92% | 0.20% | 10.65% | - | 0.00% | +10.48% | Industrials | |
| 1667 | GDV | GDV | $2.52B | 28.55 | 8.28 | 5.94 | Δ 2.34 | - | 13.06% | - | - | 0.00% | +11.97% | - | |
| 1668 | TTAM | Titan America SA | $2.54B | 13.77 | 14.34 | 10.90 | Δ 3.44 | 16.05% | 8.19% | 6.85% | 43.53% | 1.16% | -12.05% | Basic Materials | |
| 1669 | HG | Hamilton Insurance Group, Ltd. | $2.45B | 37.11 | 6.49 | 7.84 | Δ -1.35 | - | 5.62% | 21.49% | - | 0.00% | +65.74% | Financial Services | |
| 1670 | VVX | V2X, Inc. | $2.30B | 73.36 | 25.30 | 10.58 | Δ 14.72 | 8.58% | 4.04% | 15.86% | 0.33% | 0.00% | +21.92% | Industrials | |
| 1671 | CSR | Centerspace | $965.02M | 57.45 | 45.60 | -159.58 | Δ 205.18 | 1.38% | 0.74% | 40.68% | 11.16% | 5.66% | +7.99% | Real Estate | |
| 1672 | VCYT | Veracyte, Inc. | $3.70B | 46.04 | 32.89 | 23.60 | Δ 9.29 | 4.29% | 4.09% | 45.77% | - | 0.00% | +50.07% | Healthcare | |
| 1673 | AIO | AIO | $789.69M | 22.93 | 9.21 | 9.96 | Δ -0.75 | - | 14.79% | 93.06% | 92.26% | 0.00% | +12.22% | - | |
| 1674 | STM AI | STMicroelectronics N.V. | $39.33B | 44.09 | -734.83 | 17.35 | Δ -752.18 | 1.51% | 2.09% | -9.89% | -65.26% | 0.74% | +70.39% | Technology | |
| 1675 | WSR | Whitestone REIT | $975.97M | 18.99 | 19.78 | 42.20 | Δ -22.42 | 7.58% | 2.97% | 4.78% | 12.28% | 0.03% | - | Real Estate | |
| 1676 | KAI | Kadant Inc. | $3.16B | 267.50 | 28.76 | 19.80 | Δ 8.96 | 10.60% | 6.79% | 10.10% | 13.06% | 0.54% | -24.59% | Industrials | |
| 1677 | GHY | GHY | $439.02M | 10.72 | 7.82 | 9.44 | Δ -1.62 | - | 8.60% | - | - | 0.00% | -5.12% | - | |
| 1678 | NVGS | Navigator Holdings Ltd. | $1.30B | 21.17 | 9.80 | 12.17 | Δ -2.37 | 6.91% | 4.24% | 7.40% | 23.25% | 1.12% | +36.11% | Energy | |
| 1679 | CII | CII | $958.20M | 23.38 | 8.17 | 4.90 | Δ 3.27 | - | 20.35% | 97.96% | 97.42% | 0.00% | +18.07% | - | |
| 1680 | CARS | Cars.com Inc. | $584.04M | 10.91 | 19.14 | 4.67 | Δ 14.47 | 6.35% | 5.01% | 1.95% | -18.64% | 0.00% | -16.27% | Communication Services | |
| 1681 | AZZ | AZZ Inc. | $4.01B | 133.39 | 20.27 | 17.11 | Δ 3.16 | 13.36% | 7.77% | 10.74% | 15.25% | 0.70% | +15.22% | Industrials | |
| 1682 | MEGI | MEGI | $739.60M | 14.21 | 8.07 | 4.57 | Δ 3.50 | - | 14.41% | - | - | 0.00% | +5.56% | - | |
| 1683 | FSSL | FS Specialty Lending Fund | $899.63M | 11.85 | 16.23 | 27.72 | Δ -11.49 | - | 2.88% | -27.77% | -32.94% | 0.00% | -5.98% | - | |
| 1684 | COCO | The Vita Coco Company, Inc. | $3.41B | 59.00 | 32.60 | 25.21 | Δ 7.39 | 23.94% | 16.97% | 13.59% | 40.14% | 0.00% | +77.50% | Consumer Defensive | |
| 1685 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $17.54B | 229.73 | 73.40 | 27.10 | Δ 46.30 | 7.29% | 6.38% | 9.15% | - | 0.00% | +82.34% | Technology | |
| 1686 | HNI | HNI Corporation | $3.48B | 48.21 | - | 9.97 | - | 3.36% | 5.16% | 0.87% | 0.98% | 3.02% | +10.61% | Consumer Cyclical | |
| 1687 | KRO | Kronos Worldwide, Inc. | $879.35M | 7.64 | -8.04 | 12.45 | Δ -20.49 | -2.89% | -0.98% | 3.30% | - | 2.43% | +31.37% | Basic Materials | |
| 1688 | NTRA | Natera, Inc. | $57.86B | 401.37 | -295.12 | - | - | -15.84% | -8.08% | 40.40% | - | 0.00% | +154.51% | Healthcare | |
| 1689 | SPT | Sprout Social, Inc. | $721.35M | 13.11 | -26.22 | 8.51 | Δ -34.73 | -16.29% | -3.57% | 28.56% | - | 0.00% | -8.19% | Technology | |
| 1690 | FSUN | FirstSun Capital Bancorp | $1.74B | 39.53 | 23.67 | 8.41 | Δ 15.26 | - | 0.39% | - | 29.77% | 0.00% | +7.19% | Financial Services | |
| 1691 | ATMU | Atmus Filtration Technologies Inc. | $3.65B | 44.75 | 17.02 | 13.66 | Δ 3.36 | 26.99% | 11.84% | 5.23% | 5.08% | 0.56% | -1.46% | Consumer Cyclical | |
| 1692 | AVAH | Aveanna Healthcare Holdings Inc. | $2.91B | 13.32 | 10.57 | 14.67 | Δ -4.10 | 16.15% | 9.69% | 8.39% | - | 0.00% | +86.29% | Healthcare | |
| 1693 | LIME | Neutron Holdings, Inc. | $1.72B | 26.82 | 8.18 | 18.71 | Δ -10.53 | -52.51% | -7.47% | 30.34% | - | 0.00% | +3.17% | Industrials | |
| 1694 | LKFN | Lakeland Financial Corporation | $1.48B | 59.38 | 13.62 | 13.17 | Δ 0.45 | - | 1.57% | 3.20% | -0.15% | 3.49% | -3.09% | Financial Services | |
| 1695 | TILE | Interface, Inc. | $2.11B | 36.51 | 14.78 | 15.09 | Δ -0.31 | 16.92% | 9.34% | 3.03% | 15.92% | 0.35% | +34.57% | Consumer Cyclical | |
| 1696 | FUFU | BitFuFu Inc. | $31.70M | 1.00 | -1.41 | 14.29 | Δ -15.70 | 4.85% | -1.41% | 34.06% | - | 0.00% | -74.49% | Financial Services | |
| 1697 | ALGM AI | Allegro MicroSystems, Inc. | $5.91B | 31.69 | 528.17 | 21.43 | Δ 506.74 | 1.97% | 2.97% | 6.49% | - | 0.00% | -0.53% | Technology | |
| 1698 | BCX | BCX | $904.18M | 11.86 | 4.24 | 3.65 | Δ 0.59 | - | 24.25% | 15.45% | 16.03% | 0.00% | +28.26% | - | |
| 1699 | UTZ | Utz Brands, Inc. | $1.27B | 14.29 | -43.30 | 17.12 | Δ -60.42 | 0.79% | 0.07% | 10.93% | - | 1.77% | +11.36% | Consumer Defensive | |
| 1700 | TSCO | Tractor Supply Company | $18.10B | 34.73 | 18.09 | 16.96 | Δ 1.13 | 17.64% | 7.82% | 10.80% | 15.59% | 2.93% | -40.64% | Consumer Cyclical | |
| 1701 | CTEV | Claritev Corporation | $398.27M | 23.50 | -1.38 | 3.21 | Δ -4.59 | 0.62% | 1.19% | -1.07% | - | 0.00% | -66.61% | Healthcare | |
| 1702 | EPAC | Enerpac Tool Group Corp. | $1.84B | 35.63 | 20.24 | 17.30 | Δ 2.94 | 19.32% | 10.48% | -3.65% | 12.69% | 0.11% | -17.08% | Industrials | |
| 1703 | EVCM | EverCommerce Inc. | $1.64B | 9.26 | 61.73 | 11.73 | Δ 50.00 | 4.67% | 2.69% | 19.45% | - | 0.00% | -14.65% | Technology | |
| 1704 | MLR | Miller Industries, Inc. | $593.61M | 52.29 | 42.17 | 18.81 | Δ 23.36 | 6.96% | 2.24% | 7.80% | 8.75% | 1.51% | +22.55% | Consumer Cyclical | |
| 1705 | UA | Under Armour, Inc. | $975.59M | 4.73 | -4.11 | 12.45 | Δ -16.56 | -1.29% | 0.93% | 12.78% | - | 0.00% | -3.47% | Consumer Cyclical | |
| 1706 | UAA | Under Armour, Inc. | $921.54M | 4.88 | -4.24 | 24.86 | Δ -29.10 | -1.29% | 0.93% | 12.78% | - | 0.00% | -3.56% | Consumer Cyclical | |
| 1707 | GPOR | Gulfport Energy Corporation | $2.88B | 160.50 | 6.10 | 6.07 | Δ 0.03 | 22.53% | 14.12% | 20.57% | 21.30% | 0.00% | -4.75% | Energy | |
| 1708 | CNOB | ConnectOne Bancorp, Inc. | $1.65B | 32.82 | 10.62 | 9.02 | Δ 1.60 | - | 1.13% | - | 21.08% | 2.58% | +37.38% | Financial Services | |
| 1709 | SABR | Sabre Corporation | $621.52M | 1.54 | -8.11 | 7.93 | Δ -16.04 | 8.99% | 5.31% | 1.27% | 27.03% | 0.00% | -21.83% | Technology | |
| 1710 | CXM AI | Sprinklr, Inc. | $876.97M | 6.69 | 74.33 | 12.51 | Δ 61.82 | 6.18% | 2.73% | 17.59% | - | 0.00% | -19.01% | Technology | |
| 1711 | SEZL | Sezzle Inc. | $4.69B | 139.30 | 30.55 | 20.96 | Δ 9.59 | 56.94% | 48.79% | 32.03% | - | 0.00% | +51.13% | Financial Services | |
| 1712 | ALRM AI | Alarm.com Holdings, Inc. | $3.07B | 62.49 | 27.65 | 20.36 | Δ 7.29 | 9.07% | 4.99% | 18.63% | 32.51% | 0.00% | +8.66% | Technology | |
| 1713 | IIPR | Innovative Industrial Properties, Inc. | $1.50B | 54.56 | 12.34 | 12.43 | Δ -0.09 | 5.77% | 3.28% | 59.28% | 12.46% | 13.47% | +15.13% | Real Estate | |
| 1714 | ROG | Rogers Corporation | $2.30B | 128.89 | 76.27 | 28.96 | Δ 47.31 | 4.00% | 3.24% | 7.06% | - | 0.00% | +65.35% | Technology | |
| 1715 | TASK AI | TaskUs, Inc. | $318.53M | 8.69 | 7.49 | 5.87 | Δ 1.62 | 15.90% | 9.35% | 26.90% | 24.68% | 0.00% | -22.39% | Technology | |
| 1716 | BDC | Belden Inc. | $4.04B | 103.46 | 16.82 | 10.31 | Δ 6.51 | 11.09% | 5.96% | 1.37% | -2.30% | 0.19% | -18.79% | Technology | |
| 1717 | ACP | ACP | $533.25M | 4.25 | 3.43 | 6.59 | Δ -3.16 | - | 3.82% | 57.32% | 55.97% | 0.00% | -11.12% | - | |
| 1718 | NBXG | NBXG | $1.16B | 14.71 | 3.61 | 3.33 | Δ 0.28 | - | 23.10% | - | - | 0.00% | +9.09% | - | |
| 1719 | AGNT | AGNT, Inc | $685.23M | 4.17 | -37.91 | 13.90 | Δ -51.81 | -8.84% | -1.41% | 37.25% | - | 5.29% | -59.19% | Real Estate | |
| 1720 | UNF | UniFirst Corporation | $4.05B | 278.99 | 44.14 | 34.88 | Δ 9.26 | 7.42% | 3.35% | 5.92% | 4.52% | 0.56% | +57.85% | Industrials | |
| 1721 | WING | Wingstop Inc. | $3.29B | 120.87 | 28.44 | 22.57 | Δ 5.87 | 30.39% | 18.97% | 25.16% | 33.06% | 1.27% | -64.52% | Consumer Cyclical | |
| 1722 | PCRX | Pacira BioSciences, Inc. | $1.43B | 36.34 | 103.83 | 10.57 | Δ 93.26 | 1.68% | 1.48% | 27.44% | -45.44% | 0.00% | +45.13% | Healthcare | |
| 1723 | AAT | American Assets Trust, Inc. | $1.31B | 21.29 | 73.41 | 29.57 | Δ 43.84 | 5.34% | 2.14% | 1.06% | 8.50% | 6.29% | +15.61% | Real Estate | |
| 1724 | AEF | AEF | $339.02M | 8.35 | 21.41 | 10.71 | Δ 10.70 | - | 27.54% | 59.12% | 58.60% | 0.00% | +38.71% | - | |
| 1725 | SKYA | SkyAI, Inc. | $124.12M | 2.87 | -0.11 | - | - | -5.03% | -14.78% | - | - | 0.00% | -46.46% | Technology | |
| 1726 | SONO | Sonos, Inc. | $2.09B | 17.70 | 39.33 | 13.56 | Δ 25.77 | -10.72% | 4.73% | 5.52% | - | 0.00% | +32.32% | Technology | |
| 1727 | CTBI | Community Trust Bancorp, Inc. | $1.29B | 71.09 | 11.91 | 10.94 | Δ 0.97 | - | 1.61% | - | 8.90% | 3.41% | +30.13% | Financial Services | |
| 1728 | URBN | Urban Outfitters, Inc. | $7.56B | 88.29 | 13.82 | 12.76 | Δ 1.06 | 15.57% | 8.02% | 7.39% | 5.11% | 0.00% | +11.07% | Consumer Cyclical | |
| 1729 | DDI | DoubleDown Interactive Co., Ltd. | $661.04M | 13.34 | 5.29 | 5.47 | Δ -0.18 | 14.57% | 8.73% | 3.89% | 47.94% | 0.00% | +42.07% | Communication Services | |
| 1730 | PRKS | United Parks & Resorts Inc. | $1.41B | 31.08 | 12.38 | 7.16 | Δ 5.22 | 16.38% | 7.84% | 1.60% | 16.81% | 0.00% | -41.09% | Consumer Cyclical | |
| 1731 | LSTR | Landstar System, Inc. | $5.75B | 169.39 | 43.77 | 22.16 | Δ 21.61 | 16.12% | 7.33% | 5.52% | 0.21% | 1.03% | +30.69% | Industrials | |
| 1732 | OPAD | Offerpad Solutions Inc. | $12.18M | 2.52 | -0.26 | -0.71 | Δ 0.45 | -50.61% | -9.15% | -10.10% | - | 0.00% | +93.85% | Real Estate | |
| 1733 | BHRB | Burke & Herbert Financial Services Corp. | $1.45B | 71.73 | 11.74 | 8.24 | Δ 3.50 | - | 1.02% | 41.70% | 38.65% | 3.21% | +22.30% | Financial Services | |
| 1734 | SAR | Saratoga Investment Corp. | $222.88M | 13.86 | 14.14 | 6.79 | Δ 7.35 | - | 4.49% | 11.15% | -5.42% | 16.80% | -37.18% | Financial Services | |
| 1735 | PTGX | Protagonist Therapeutics, Inc. | $9.03B | 139.53 | 134.16 | -700.63 | Δ 834.79 | -25.39% | 4.55% | 12.59% | - | 0.00% | +146.00% | Healthcare | |
| 1736 | CNDT | Conduent Incorporated | $231.73M | 1.49 | -1.28 | 149.00 | Δ -150.28 | 6.06% | -1.24% | -7.22% | - | 0.00% | -41.57% | Technology | |
| 1737 | MFIC | MidCap Financial Investment Corporation | $692.75M | 8.41 | -24.03 | 6.74 | Δ -30.77 | - | 5.10% | - | -8.46% | 13.43% | -27.75% | Financial Services | |
| 1738 | PRVA | Privia Health Group, Inc. | $2.92B | 22.88 | 104.00 | 21.52 | Δ 82.48 | 4.27% | 2.03% | 18.00% | 18.58% | 0.00% | +8.87% | Healthcare | |
| 1739 | ELME | Elme Communities | $157.28M | 1.77 | -1.16 | -16.09 | Δ 14.93 | -15.23% | -7.29% | -4.53% | - | 0.00% | -29.83% | Real Estate | |
| 1740 | SCSC | ScanSource, Inc. | $1.21B | 59.96 | 16.47 | 10.53 | Δ 5.94 | 7.73% | 3.49% | 3.16% | 2.57% | 0.00% | +32.45% | Technology | |
| 1741 | XRN | Chiron Real Estate Inc. | $399.25M | 30.16 | 8.15 | -7.36 | Δ 15.51 | 6.51% | 1.76% | 9.52% | - | 5.32% | -4.29% | Real Estate | |
| 1742 | CMPR | Cimpress plc | $2.00B | 82.27 | 21.71 | 14.61 | Δ 7.10 | 18.71% | 7.50% | 12.52% | -7.89% | 0.00% | +35.76% | Industrials | |
| 1743 | INSP | Inspire Medical Systems, Inc. | $2.10B | 72.66 | 16.04 | 47.27 | Δ -31.23 | 6.28% | 3.91% | 56.25% | - | 0.00% | -16.83% | Healthcare | |
| 1744 | CASS | Cass Information Systems, Inc. | $738.53M | 57.67 | 20.74 | 15.91 | Δ 4.83 | - | 1.63% | 1.29% | 4.98% | 2.39% | +37.29% | Industrials | |
| 1745 | GLIBA | Liberty Capital Corporation | $77.18M | 21.14 | -2.50 | 6.65 | Δ -9.15 | -11.42% | 2.45% | 2.95% | - | 0.00% | -37.71% | Communication Services | |
| 1746 | GLIBK | Liberty Capital Corporation | $770.13M | 21.48 | -2.54 | - | - | -11.42% | 2.45% | 2.95% | - | 0.00% | -36.66% | Communication Services | |
| 1747 | IART | Integra LifeSciences Holdings Corporation | $958.16M | 12.32 | -136.89 | 4.72 | Δ -141.61 | -15.68% | 2.83% | 5.53% | - | 0.00% | -12.71% | Healthcare | |
| 1748 | LMND | Lemonade, Inc. | $3.51B | 45.41 | -24.95 | -52.20 | Δ 27.25 | - | -3.27% | 42.19% | 14.81% | 0.00% | -23.94% | Financial Services | |
| 1749 | KG | Kestrel Group Ltd | $38.73M | 4.95 | -0.41 | - | - | - | -1.12% | 785.08% | - | 0.00% | -83.28% | Financial Services | |
| 1750 | ABX | Abacus Global Management, Inc. | $832.21M | 8.51 | 31.52 | 7.14 | Δ 24.38 | 11.33% | 7.05% | 73.92% | 4.86% | 2.40% | +38.57% | Financial Services | |
| 1751 | CALY | Callaway Golf Company | $2.58B | 14.36 | 16.51 | 16.20 | Δ 0.31 | 4.39% | 2.41% | 5.29% | - | 0.00% | +48.35% | Consumer Cyclical | |
| 1752 | ARBB | ARB IOT Group Limited | $7.54M | 4.27 | -0.55 | - | - | -24.14% | -7.70% | -63.76% | -87.37% | 0.00% | -23.21% | Technology | |
| 1753 | SLRC | SLR Investment Corp. | $614.29M | 11.26 | 8.28 | 8.51 | Δ -0.23 | - | 3.61% | - | 11.64% | 11.76% | -24.44% | Financial Services | |
| 1754 | EVV | EVV | $972.62M | 8.37 | 11.79 | 13.79 | Δ -2.00 | - | 3.97% | - | - | 0.00% | -8.79% | - | |
| 1755 | RMR | The RMR Group Inc. | $285.91M | 17.78 | 15.46 | 24.36 | Δ -8.90 | 6.96% | 6.33% | -3.96% | 9.19% | 9.54% | +17.57% | Real Estate | |
| 1756 | PRTH | Priority Technology Holdings, Inc. | $644.68M | 7.82 | 11.67 | 6.19 | Δ 5.48 | 14.29% | 3.97% | 11.98% | 11.93% | 0.00% | -1.64% | Technology | |
| 1757 | SILA | SILA | $1.68B | 30.36 | 44.65 | 28.42 | Δ 16.23 | 5.47% | 2.44% | 3.15% | 171.71% | 0.05% | - | Real Estate | |
| 1758 | CSWC | Capital Southwest Corporation | $1.43B | 22.38 | 12.36 | 9.59 | Δ 2.77 | - | 6.21% | 21.05% | 17.30% | 12.81% | +9.10% | Financial Services | |
| 1759 | STEL | STEL | $2.00B | 39.32 | 19.09 | 16.75 | Δ 2.34 | - | 0.99% | 11.03% | 17.48% | 0.00% | - | - | |
| 1760 | SSP | The E.W. Scripps Company | $201.03M | 2.49 | -0.18 | -2.49 | Δ 2.31 | 4.04% | 1.75% | 6.96% | - | 0.00% | +7.87% | Communication Services | |
| 1761 | RHLD | Resolute Holdings Management, Inc. | $929.05M | 118.81 | 21.03 | 10.52 | Δ 10.51 | 55.99% | 2.55% | 9.86% | - | 0.00% | +102.47% | Industrials | |
| 1762 | CPF | Central Pacific Financial Corp. | $972.48M | 37.77 | 12.11 | 10.53 | Δ 1.58 | - | 1.12% | 11.24% | 15.76% | 3.31% | +35.90% | Financial Services | |
| 1763 | GPRK | GeoPark Limited | $732.02M | 11.28 | 7.94 | 6.34 | Δ 1.60 | 17.16% | 7.81% | -22.29% | -39.51% | 0.83% | +68.59% | Energy | |
| 1764 | WDI | WDI | $603.22M | 11.62 | 8.42 | 8.27 | Δ 0.15 | - | 6.23% | - | - | 0.00% | -9.28% | - | |
| 1765 | MHD | MHD | $550.62M | 10.56 | -13.04 | - | - | - | 2.58% | - | - | 0.00% | -4.91% | - | |
| 1766 | BFST | Business First Bancshares, Inc. | $1.04B | 31.94 | 11.37 | 9.60 | Δ 1.77 | - | 1.10% | 20.27% | 27.45% | 1.95% | +32.52% | Financial Services | |
| 1767 | ALAB AI | Astera Labs, Inc. | $44.73B | 257.82 | 127.00 | 40.33 | Δ 86.67 | 12.40% | 10.67% | 120.18% | - | 0.00% | +33.14% | Technology | |
| 1768 | CRVL | CorVel Corporation | $4.24B | 83.88 | 37.45 | 30.90 | Δ 6.55 | - | 14.68% | 7.06% | 9.43% | 0.00% | -7.39% | Financial Services | |
| 1769 | SLNO | SLNO | - | - | - | - | - | 2.98% | 12.07% | - | - | 0.00% | - | Healthcare | |
| 1770 | ALG | Alamo Group Inc. | $1.79B | 147.23 | 17.65 | 12.09 | Δ 5.56 | 10.92% | 5.64% | 8.19% | 11.33% | 0.87% | -36.18% | Industrials | |
| 1771 | CMP | Compass Minerals International, Inc. | $881.60M | 21.00 | 50.00 | 16.72 | Δ 33.28 | 2.02% | 4.99% | 0.37% | - | 0.00% | +9.95% | Basic Materials | |
| 1772 | WS | Worthington Steel, Inc. | $2.06B | 40.47 | 238.06 | 8.31 | Δ 229.75 | -0.09% | 4.31% | -4.08% | -53.41% | 1.90% | +25.83% | Basic Materials | |
| 1773 | GGR | Gogoro Inc. | $60.22M | 3.00 | -0.98 | -9.38 | Δ 8.40 | -13.14% | -2.86% | -9.74% | - | 0.00% | -57.14% | Consumer Cyclical | |
| 1774 | BOE | BOE | $633.84M | 11.40 | 6.23 | 3.79 | Δ 2.44 | - | 14.10% | - | - | 0.00% | +7.28% | - | |
| 1775 | AIIR | AIR Global PLC | $1.18B | 7.58 | -16.13 | 12.41 | Δ -28.54 | 14.21% | 6.47% | 4.79% | -6.68% | 0.00% | -27.30% | Consumer Defensive | |
| 1776 | LXU | LSB Industries, Inc. | $702.70M | 9.76 | 19.52 | 9.57 | Δ 9.95 | 5.36% | 3.54% | 0.98% | 0.88% | 0.00% | +26.26% | Basic Materials | |
| 1777 | QUAD | Quad/Graphics, Inc. | $372.06M | 9.74 | 14.76 | 6.67 | Δ 8.09 | 18.90% | 5.51% | 2.04% | -4.37% | 4.17% | +57.95% | Industrials | |
| 1778 | OCSL | Oaktree Specialty Lending Corporation | $1.01B | 11.45 | 23.85 | 8.38 | Δ 15.47 | - | 5.19% | - | -38.51% | 10.48% | -5.35% | Financial Services | |
| 1779 | CIRC | Circle8 Group, Inc. | $34.07M | 0.29 | -0.14 | - | - | - | -7.27% | 7,081.19% | -450.45% | 0.00% | -91.50% | Industrials | |
| 1780 | NGVT | Ingevity Corporation | $2.40B | 69.84 | 98.37 | 11.61 | Δ 86.76 | 31.97% | 10.41% | 1.10% | - | 0.00% | +25.84% | Basic Materials | |
| 1781 | AHT | Ashford Hospitality Trust, Inc. | $17.99M | 2.78 | -0.12 | -0.22 | Δ 0.10 | 4.24% | 1.60% | -3.81% | -9.54% | 0.00% | -55.16% | Real Estate | |
| 1782 | WW | WW International, Inc. | $141.18M | 14.12 | 1.37 | -605.23 | Δ 606.60 | 5.66% | -0.45% | -4.43% | 10.14% | 0.00% | -57.51% | Healthcare | |
| 1783 | THQ | THQ | $778.47M | 18.80 | -6.79 | - | - | - | -11.84% | - | - | 0.00% | +15.56% | - | |
| 1784 | GSBD | Goldman Sachs BDC, Inc. | $980.48M | 8.71 | 16.75 | 7.57 | Δ 9.18 | - | 5.13% | - | -21.97% | 14.11% | -10.44% | Financial Services | |
| 1785 | BTZ | BTZ | $882.85M | 9.46 | 13.71 | 8.49 | Δ 5.22 | - | 5.77% | - | - | 0.00% | -6.05% | - | |
| 1786 | ONEW | OneWater Marine Inc. | $158.66M | 9.52 | -1.24 | 7.70 | Δ -8.94 | 8.04% | 3.07% | 16.31% | - | 0.00% | -45.13% | Consumer Cyclical | |
| 1787 | GCT | GigaCloud Technology Inc. | $1.70B | 59.12 | 14.08 | 12.24 | Δ 1.84 | 16.85% | 9.07% | 32.84% | 47.20% | 0.00% | +82.02% | Technology | |
| 1788 | SNDR | Schneider National, Inc. | $2.87B | 31.12 | 48.62 | 18.15 | Δ 30.47 | 3.94% | 2.22% | 4.08% | -3.36% | 1.23% | +25.01% | Industrials | |
| 1789 | FSLY AI | Fastly, Inc. | $3.58B | 22.45 | -42.36 | 38.29 | Δ -80.65 | -9.08% | -3.46% | 29.01% | - | 0.00% | +210.08% | Technology | |
| 1790 | FWRD | Forward Air Corporation | $527.66M | 15.62 | -1.75 | 36.33 | Δ -38.08 | 1.59% | 3.06% | 10.93% | - | 0.00% | -46.12% | Industrials | |
| 1791 | MHO | M/I Homes, Inc. | $3.12B | 123.30 | 10.35 | 8.76 | Δ 1.59 | - | 5.64% | 13.65% | 10.93% | 0.00% | -14.82% | Consumer Cyclical | |
| 1792 | PTRN | Pattern Group Inc. | $2.57B | 16.53 | -13.44 | 21.03 | Δ -34.47 | 4.17% | 2.87% | 36.18% | - | 0.00% | +5.76% | Consumer Cyclical | |
| 1793 | INDV | Indivior Pharmaceuticals, Inc. | $4.17B | 35.33 | 12.66 | 7.23 | Δ 5.43 | 91.29% | 26.40% | 11.20% | - | 0.00% | +53.81% | Healthcare | |
| 1794 | APOG | Apogee Enterprises, Inc. | $925.47M | 44.29 | 14.02 | 11.21 | Δ 2.81 | 9.87% | 7.01% | 4.21% | 3.19% | 2.62% | +2.09% | Industrials | |
| 1795 | THFF | First Financial Corporation | $905.92M | 76.18 | 10.67 | 9.27 | Δ 1.40 | - | 1.44% | - | 8.12% | 2.91% | +39.42% | Financial Services | |
| 1796 | STHO | Star Holdings | $90.97M | 7.53 | 6.28 | 12.56 | Δ -6.28 | -8.22% | 1.72% | -7.66% | - | 0.00% | -6.23% | Real Estate | |
| 1797 | RCKT | Rocket Pharmaceuticals, Inc. | $253.58M | 2.31 | -13.59 | -1.77 | Δ -11.82 | -76.11% | -28.42% | - | - | 0.00% | -25.24% | Healthcare | |
| 1798 | HFWA | Heritage Financial Corporation | $1.17B | 28.52 | 13.58 | 10.76 | Δ 2.82 | - | 1.00% | - | 34.61% | 3.56% | +23.21% | Financial Services | |
| 1799 | PAXS | PAXS | $610.62M | 12.95 | 6.44 | 10.06 | Δ -3.62 | - | 4.84% | - | - | 0.00% | -6.93% | - | |
| 1800 | GME | GameStop Corp. | $12.81B | 25.39 | 16.70 | 13.65 | Δ 3.05 | 2.38% | 2.86% | -3.65% | 2.09% | 0.00% | +10.30% | Consumer Cyclical | |
| 1801 | BMRN | BioMarin Pharmaceutical Inc. | $10.96B | 56.63 | 153.05 | 8.53 | Δ 144.52 | 5.99% | 3.26% | 15.06% | 15.34% | 0.00% | -2.86% | Healthcare | |
| 1802 | DBI | Designer Brands Inc. | $284.21M | 6.55 | 22.59 | 9.36 | Δ 13.23 | 3.51% | 2.02% | 3.76% | - | 3.45% | +105.14% | Consumer Cyclical | |
| 1803 | EEX | EEX | $997.51M | 5.04 | -26.53 | 17.38 | Δ -43.91 | 2.43% | 4.22% | 4.22% | - | 0.01% | +0.00% | Communication Services | |
| 1804 | HELE | Helen of Troy Limited | $674.54M | 28.96 | -1.62 | 7.24 | Δ -8.86 | -48.56% | 4.44% | 6.55% | - | 0.00% | +20.12% | Consumer Defensive | |
| 1805 | TDAY | USA TODAY Co., Inc. | $1.03B | 7.04 | -25.14 | 20.71 | Δ -45.85 | -3.25% | 4.76% | 12.15% | - | 0.00% | +62.21% | Communication Services | |
| 1806 | SUPN | Supernus Pharmaceuticals, Inc. | $2.45B | 42.07 | -21.91 | 9.43 | Δ -31.34 | -5.59% | 0.39% | 80.06% | - | 0.00% | -1.34% | Healthcare | |
| 1807 | BFS | Saul Centers, Inc. | $729.65M | 29.52 | 30.12 | 21.71 | Δ 8.41 | - | 3.56% | 3.74% | 0.13% | 7.94% | -3.73% | Real Estate | |
| 1808 | CHY | CHY | $897.88M | 11.22 | 4.79 | 4.60 | Δ 0.19 | - | 13.99% | - | - | 0.00% | +8.68% | - | |
| 1809 | THRM | Gentherm Incorporated | $803.83M | 26.15 | 30.41 | 8.02 | Δ 22.39 | 8.34% | 3.89% | 22.16% | 125.63% | 0.00% | -27.40% | Consumer Cyclical | |
| 1810 | FVRR | Fiverr International Ltd. | $305.22M | 8.49 | 10.48 | 6.48 | Δ 4.00 | -0.27% | 2.75% | 8.50% | - | 0.00% | -61.72% | Communication Services | |
| 1811 | ATLN | ATLN | $60.97M | 0.75 | -0.57 | - | - | - | -6.40% | 7,081.19% | -450.45% | 0.00% | - | Industrials | |
| 1812 | COOK | Traeger, Inc. | $126.70M | 45.28 | -1.08 | 105.71 | Δ -106.79 | -16.40% | 0.27% | 7.46% | - | 0.00% | -33.41% | Consumer Cyclical | |
| 1813 | JQC | JQC | $608.81M | 4.47 | 11.17 | 5.58 | Δ 5.59 | - | 7.36% | - | - | 0.00% | -0.11% | - | |
| 1814 | STRS | Stratus Properties Inc. | $143.53M | 17.98 | 6.73 | 3.37 | Δ 3.36 | 1.99% | -2.67% | 11.74% | - | 0.00% | +31.74% | Real Estate | |
| 1815 | ALKT | Alkami Technology, Inc. | $1.71B | 15.95 | -37.09 | 14.53 | Δ -51.62 | -6.40% | -2.59% | 43.25% | - | 0.00% | -29.39% | Technology | |
| 1816 | LOAR | Loar Holdings Inc. | $6.07B | 64.82 | 91.30 | 40.09 | Δ 51.21 | 5.40% | 4.89% | 25.03% | - | 0.00% | -5.00% | Industrials | |
| 1817 | ICFI | ICF International, Inc. | $1.67B | 93.33 | 19.28 | 12.11 | Δ 7.17 | 8.84% | 4.25% | 7.05% | 9.86% | 0.65% | -5.67% | Industrials | |
| 1818 | CCSI AI | Consensus Cloud Solutions, Inc. | $678.39M | 37.02 | 7.51 | 6.04 | Δ 1.47 | 25.11% | 13.85% | 1.36% | -14.27% | 0.00% | +39.23% | Technology | |
| 1819 | EIX | Edison International | $22.28B | 57.90 | 5.86 | 8.90 | Δ -3.04 | 8.50% | 4.09% | 2.28% | 8.10% | 6.46% | +8.55% | Utilities | |
| 1820 | PARR | Par Pacific Holdings, Inc. | $4.02B | 80.18 | 4.71 | 5.79 | Δ -1.08 | 19.75% | 16.87% | 31.97% | - | 0.00% | +178.21% | Energy | |
| 1821 | MLKN | MillerKnoll, Inc. | $1.49B | 21.68 | 16.42 | 9.17 | Δ 7.25 | 6.05% | 3.33% | 5.17% | 1.76% | 3.55% | +3.98% | Consumer Cyclical | |
| 1822 | BGY | BGY | $491.13M | 5.42 | 49.27 | 24.64 | Δ 24.63 | - | 14.22% | - | - | 0.00% | +3.21% | - | |
| 1823 | FAX | FAX | $534.61M | 12.95 | 4.80 | 9.60 | Δ -4.80 | - | 3.23% | - | - | 0.00% | -5.79% | - | |
| 1824 | RMNI | Rimini Street, Inc. | $381.83M | 4.09 | 58.43 | 8.52 | Δ 49.91 | 79.13% | 4.00% | 13.56% | 26.21% | 0.00% | +1.36% | Technology | |
| 1825 | FCT | FCT | - | - | - | - | - | - | 4.09% | -5.99% | -6.20% | 0.00% | - | - | |
| 1826 | LQDT | Liquidity Services, Inc. | $1.39B | 44.30 | 43.43 | 24.08 | Δ 19.35 | 16.43% | 6.92% | 4.98% | 5.83% | 0.00% | +69.41% | Consumer Cyclical | |
| 1827 | IRTC | iRhythm Holdings, Inc. | $3.94B | 119.64 | -284.86 | 98.58 | Δ -383.44 | -6.61% | 0.65% | 37.92% | - | 0.00% | -28.30% | Healthcare | |
| 1828 | TIL | Instil Bio, Inc. | $38.66M | 5.70 | -1.30 | -0.39 | Δ -0.91 | -26.15% | -10.77% | - | - | 0.00% | -78.87% | Healthcare | |
| 1829 | TTEC AI | TTEC Holdings, Inc. | $75.92M | 1.54 | -0.36 | 1.43 | Δ -1.79 | 8.41% | 3.51% | -4.37% | -95.48% | 0.00% | -59.69% | Technology | |
| 1830 | EXTR AI | Extreme Networks, Inc. | $2.91B | 22.04 | 71.10 | 14.50 | Δ 56.60 | 3.00% | 3.43% | 9.08% | - | 0.00% | +6.94% | Technology | |
| 1831 | AVPT | AvePoint, Inc. | $3.40B | 16.08 | 50.25 | 33.09 | Δ 17.16 | 6.41% | 3.96% | 29.29% | - | 0.00% | +7.27% | Technology | |
| 1832 | HWKN | Hawkins, Inc. | $2.78B | 133.17 | 34.50 | 26.63 | Δ 7.87 | 13.76% | 7.05% | 9.41% | 7.99% | 0.66% | -25.14% | Basic Materials | |
| 1833 | MYI | MYI | $651.38M | 9.80 | -16.33 | - | - | - | 2.88% | - | - | 0.00% | -5.18% | - | |
| 1834 | MSDL | Morgan Stanley Direct Lending Fund | $1.11B | 13.25 | 19.20 | 7.36 | Δ 11.84 | - | 4.89% | - | 10.05% | 12.10% | -15.67% | Financial Services | |
| 1835 | EFT | EFT | $277.21M | 10.43 | 14.09 | 28.18 | Δ -14.09 | - | 1.39% | -22.36% | -23.19% | 0.00% | -1.61% | - | |
| 1836 | NFBK | Northfield Bancorp Inc | $639.40M | 15.31 | 117.77 | 10.21 | Δ 107.56 | - | 0.08% | 4.85% | -17.32% | 0.03% | +3.10% | Financial Services | |
| 1837 | CCO | Clear Channel Outdoor Holdings, Inc. | $1.23B | 2.42 | -10.52 | -17.29 | Δ 6.77 | 9.67% | 5.76% | -3.41% | - | 0.00% | +106.84% | Communication Services | |
| 1838 | PRIM | Primoris Services Corporation | $3.60B | 66.94 | 26.25 | 12.82 | Δ 13.43 | 16.08% | 2.99% | 15.97% | 15.91% | 0.42% | -40.82% | Industrials | |
| 1839 | AGM-A | Federal Agricultural Mortgage Corporation | $145.21M | 140.87 | 7.71 | 6.38 | Δ 1.33 | - | 0.63% | 9.73% | 5.20% | 4.30% | +9.87% | Financial Services | |
| 1840 | AGM | Federal Agricultural Mortgage Corporation | $1.88B | 201.42 | 11.01 | 8.70 | Δ 2.31 | - | 0.63% | 9.73% | 5.20% | 2.82% | +12.66% | Financial Services | |
| 1841 | CCBG | Capital City Bank Group, Inc. | $864.05M | 50.49 | 14.02 | 13.46 | Δ 0.56 | - | 1.40% | - | 14.28% | 2.22% | +24.20% | Financial Services | |
| 1842 | VAL | Valaris Limited | $6.40B | 92.19 | 6.95 | 12.90 | Δ -5.95 | 10.34% | 3.26% | -49.42% | -0.98% | 0.00% | +94.90% | Energy | |
| 1843 | CTOS | Custom Truck One Source, Inc. | $2.02B | 8.87 | 98.56 | 28.61 | Δ 69.95 | 4.87% | 3.14% | 52.29% | - | 0.00% | +46.85% | Industrials | |
| 1844 | OCFC | OceanFirst Financial Corp. | $1.61B | 16.62 | 20.52 | 7.18 | Δ 13.34 | - | 0.26% | - | 9.91% | 4.42% | -1.62% | Financial Services | |
| 1845 | SPH | Suburban Propane Partners, L.P. | $1.18B | 17.73 | 9.19 | 8.52 | Δ 0.67 | 10.35% | 5.64% | -0.59% | -2.31% | 7.66% | +1.43% | Utilities | |
| 1846 | OIS | Oil States International, Inc. | $484.99M | 8.04 | -4.37 | 10.98 | Δ -15.35 | -15.87% | 1.69% | -8.36% | - | 0.00% | +56.12% | Energy | |
| 1847 | ARHS | Arhaus, Inc. | $629.95M | 11.53 | 23.06 | 20.13 | Δ 2.93 | 9.45% | 3.13% | 22.77% | 54.96% | 0.00% | -4.96% | Consumer Cyclical | |
| 1848 | FIGS | FIGS, Inc. | $3.23B | 20.46 | 62.00 | 53.68 | Δ 8.32 | 7.79% | 7.75% | 33.70% | 159.56% | 0.00% | +193.97% | Consumer Cyclical | |
| 1849 | IGR | IGR | $1.62B | 10.70 | 89.17 | - | - | - | 1.69% | - | - | 0.00% | +230.50% | - | |
| 1850 | PBF | PBF Energy Inc. | $9.39B | 79.25 | 6.95 | 5.98 | Δ 0.97 | -0.58% | 3.10% | 2.93% | - | 1.43% | +255.24% | Energy | |
| 1851 | ENPH | Enphase Energy, Inc. | $4.13B | 31.35 | 31.35 | 14.35 | Δ 17.00 | 7.01% | 2.38% | 23.56% | 5.14% | 0.00% | -8.39% | Technology | |
| 1852 | MTW | The Manitowoc Company, Inc. | $798.77M | 22.15 | 39.55 | 24.18 | Δ 15.37 | 4.06% | 2.58% | -3.99% | -1.91% | 0.00% | +125.10% | Industrials | |
| 1853 | CCS | Century Communities, Inc. | $1.66B | 58.34 | 12.82 | 12.71 | Δ 0.11 | 1.75% | 2.74% | 30.35% | 22.94% | 2.06% | -10.18% | Real Estate | |
| 1854 | AWP | AWP | $307.48M | 10.27 | 3.08 | 6.16 | Δ -3.08 | - | 1.66% | 34.61% | 34.47% | 0.00% | -2.51% | - | |
| 1855 | CORT | Corcept Therapeutics Incorporated | $11.62B | 107.50 | 238.89 | 24.42 | Δ 214.47 | 6.68% | 0.47% | 118.75% | 1.14% | 0.00% | +47.66% | Healthcare | |
| 1856 | CRSR | Corsair Gaming, Inc. | $1.48B | 13.64 | 44.00 | 16.46 | Δ 27.54 | 0.25% | 1.43% | 7.81% | - | 0.00% | +45.88% | Technology | |
| 1857 | FRA | FRA | $353.99M | 9.99 | 8.92 | 14.33 | Δ -5.41 | - | 4.36% | - | - | 0.00% | -8.53% | - | |
| 1858 | EXPO | Exponent, Inc. | $3.67B | 77.11 | 34.58 | 28.35 | Δ 6.23 | 19.98% | 11.29% | 6.04% | 10.29% | 1.78% | +8.02% | Industrials | |
| 1859 | ESEA | Euroseas Ltd. | $467.56M | 66.27 | 3.39 | 4.31 | Δ -0.92 | 19.67% | 11.83% | 7.64% | 8.84% | 4.36% | +22.89% | Industrials | |
| 1860 | GRC | The Gorman-Rupp Company | $1.85B | 70.13 | 29.59 | 22.17 | Δ 7.42 | 12.52% | 7.62% | 6.06% | 6.89% | 1.05% | +64.12% | Industrials | |
| 1861 | CLDT | Chatham Lodging Trust | $665.21M | 14.25 | 178.12 | -118.75 | Δ 296.87 | 3.59% | 1.58% | -0.03% | - | 3.13% | +105.38% | Real Estate | |
| 1862 | MIRM | Mirum Pharmaceuticals, Inc. | $5.40B | 83.10 | -5.90 | -239.71 | Δ 233.81 | -3.47% | -6.79% | - | - | 0.00% | +27.57% | Healthcare | |
| 1863 | DFNS | T3 Defense Inc. | $16.41M | 5.05 | -0.00 | -2.02 | Δ 2.02 | -17.79% | -13.21% | -33.33% | 254.37% | 0.00% | +14.00% | Industrials | |
| 1864 | PPLI | People Incorporated | $2.72B | 39.58 | 6.70 | 16.54 | Δ -9.84 | 1.67% | 0.42% | -0.94% | - | 0.00% | +11.12% | Communication Services | |
| 1865 | XBP | XBP Global Holdings, Inc. | $34.81M | 2.93 | -0.76 | 1.35 | Δ -2.11 | 0.53% | -3.27% | 61.82% | - | 0.00% | -35.03% | Technology | |
| 1866 | DRH | DiamondRock Hospitality Company | $2.84B | 13.88 | 19.28 | 23.53 | Δ -4.25 | - | 3.81% | 2.51% | 3.90% | 3.57% | +79.31% | Real Estate | |
| 1867 | WASH | Washington Trust Bancorp, Inc. | $748.29M | 39.23 | 13.57 | 11.08 | Δ 2.49 | - | 0.83% | 0.53% | -10.01% | 5.69% | +38.37% | Financial Services | |
| 1868 | UMH | UMH Properties, Inc. | $1.32B | 15.45 | 128.75 | 90.88 | Δ 37.87 | - | 1.93% | 11.38% | 3.05% | 5.67% | -0.35% | Real Estate | |
| 1869 | RCBC | RCBC | $792.43M | 55.52 | 11.13 | 11.94 | Δ -0.81 | - | 1.18% | 6.09% | 12.68% | 0.00% | +40.82% | - | |
| 1870 | OXLC | OXLC | $683.20M | 7.00 | 1.25 | 2.50 | Δ -1.25 | - | -31.96% | - | - | 0.00% | -36.24% | - | |
| 1871 | SMBC | Southern Missouri Bancorp, Inc. | $790.42M | 71.77 | 11.16 | 10.18 | Δ 0.98 | - | 1.40% | 13.54% | 7.49% | 1.41% | +29.97% | Financial Services | |
| 1872 | KELYA | Kelly Services, Inc. | $522.15M | 16.61 | -2.14 | 9.13 | Δ -11.27 | -4.89% | 0.82% | -2.40% | - | 1.85% | +17.64% | Industrials | |
| 1873 | KELYB | Kelly Services, Inc. | $85.70M | 26.00 | -3.35 | - | - | -4.89% | 0.82% | -2.40% | - | 1.36% | +122.86% | Industrials | |
| 1874 | REAX | Real REMAX Group Inc. | $355.68M | 16.32 | -23.31 | -408.00 | Δ 384.69 | -16.47% | -1.22% | 72.76% | - | 0.00% | +262.67% | Real Estate | |
| 1875 | HIX | HIX | $309.84M | 3.44 | 9.56 | 6.73 | Δ 2.83 | - | 8.09% | - | - | 0.00% | -6.59% | - | |
| 1876 | LIF | Life360, Inc. | $3.79B | 46.46 | 27.01 | 26.03 | Δ 0.98 | 2.18% | 0.45% | 43.42% | - | 0.00% | -47.76% | Technology | |
| 1877 | LQDA | Liquidia Corporation | $3.55B | 39.69 | 28.35 | 7.02 | Δ 21.33 | -26.74% | 27.04% | 81.35% | - | 0.00% | +57.50% | Healthcare | |
| 1878 | HBNC | Horizon Bancorp, Inc. | $1.03B | 19.99 | -6.13 | 8.96 | Δ -15.09 | - | -2.02% | - | - | 3.28% | +27.65% | Financial Services | |
| 1879 | INN | Summit Hotel Properties, Inc. | $758.21M | 7.03 | -31.95 | -24.24 | Δ -7.71 | 2.65% | 1.45% | 14.74% | - | 5.59% | +33.55% | Real Estate | |
| 1880 | DXPE | DXP Enterprises, Inc. | $2.45B | 157.66 | 27.76 | 20.58 | Δ 7.18 | 12.52% | 7.52% | 8.06% | - | 0.00% | +31.62% | Industrials | |
| 1881 | SWBI | Smith & Wesson Brands, Inc. | $643.45M | 14.35 | 26.09 | 23.92 | Δ 2.17 | 6.68% | 3.83% | 2.41% | -3.47% | 3.90% | +80.94% | Industrials | |
| 1882 | POWI AI | Power Integrations, Inc. | $2.63B | 47.12 | 107.09 | 25.16 | Δ 81.93 | 1.45% | 2.62% | 4.74% | 15.88% | 1.75% | -0.99% | Technology | |
| 1883 | SBSI | Southside Bancshares, Inc. | $941.05M | 31.63 | 12.40 | 9.76 | Δ 2.64 | - | 0.89% | - | 2.81% | 4.69% | +8.03% | Financial Services | |
| 1884 | RA | RA | $643.72M | 11.65 | 9.87 | 10.27 | Δ -0.40 | - | 5.83% | - | - | 0.00% | -1.53% | - | |
| 1885 | ZTR | ZTR | $394.73M | 6.46 | 7.98 | - | - | - | 7.66% | - | - | 0.00% | +7.73% | - | |
| 1886 | FTHY | FTHY | $467.75M | 12.72 | 10.26 | 18.42 | Δ -8.16 | - | 3.80% | - | - | 0.00% | -0.06% | - | |
| 1887 | HAFC | Hanmi Financial Corporation | $955.89M | 32.24 | 10.86 | 9.57 | Δ 1.29 | - | 1.13% | -0.21% | 12.51% | 3.47% | +38.19% | Financial Services | |
| 1888 | KIO | KIO | $401.65M | 9.80 | 18.49 | 36.98 | Δ -18.49 | - | 2.89% | - | - | 0.00% | -5.63% | - | |
| 1889 | HNST | The Honest Company, Inc. | $521.40M | 4.86 | -44.18 | 41.50 | Δ -85.68 | -8.19% | 1.34% | 9.53% | - | 0.00% | +21.35% | Consumer Defensive | |
| 1890 | XHR | Xenia Hotels & Resorts, Inc. | $1.80B | 19.50 | -278.57 | 30.71 | Δ -309.28 | 3.97% | 2.50% | 1.60% | 2.63% | 3.17% | +49.64% | Real Estate | |
| 1891 | CSW | CSW Industrials, Inc. | $4.80B | 294.69 | 40.37 | 21.57 | Δ 18.80 | 8.81% | 6.89% | 15.04% | 14.72% | 0.42% | +3.24% | Industrials | |
| 1892 | NAT | Nordic American Tankers Limited | $1.60B | 7.54 | 13.00 | 16.57 | Δ -3.57 | 3.56% | 7.17% | -4.92% | -6.68% | 13.25% | +183.58% | Energy | |
| 1893 | VVV | Valvoline Inc. | $4.14B | 32.44 | 40.55 | 16.26 | Δ 24.29 | 16.84% | 7.01% | -1.54% | 0.81% | 0.00% | -18.64% | Consumer Cyclical | |
| 1894 | BAND | Bandwidth Inc. | $1.22B | 40.50 | -119.12 | 21.11 | Δ -140.23 | -1.60% | -0.86% | 20.78% | - | 0.00% | +180.47% | Technology | |
| 1895 | CTS | CTS Corporation | $1.53B | 53.53 | 22.40 | 18.67 | Δ 3.73 | 12.84% | 7.27% | 0.54% | 12.56% | 0.28% | +26.11% | Technology | |
| 1896 | WPRT | Westport Fuel Systems Inc. | $42.55M | 2.24 | -1.07 | -3.65 | Δ 2.58 | -26.30% | -7.08% | -57.59% | - | 0.00% | -31.71% | Consumer Cyclical | |
| 1897 | EGHT | 8x8, Inc. | $298.98M | 2.07 | 51.75 | 5.54 | Δ 46.21 | 4.03% | 2.10% | 16.56% | -5.21% | 0.00% | +6.15% | Technology | |
| 1898 | MYE | Myers Industries, Inc. | $1.24B | 32.83 | 24.50 | 16.42 | Δ 8.08 | 10.93% | 7.63% | 1.02% | -1.02% | 1.72% | +100.93% | Consumer Cyclical | |
| 1899 | SPFI | South Plains Financial, Inc. | $827.60M | 43.93 | 11.94 | 10.54 | Δ 1.40 | - | 1.34% | - | 10.38% | 1.65% | +12.86% | Financial Services | |
| 1900 | MPB | Mid Penn Bancorp, Inc. | $858.36M | 33.88 | 11.76 | 8.78 | Δ 2.98 | - | 1.02% | - | 16.50% | 2.50% | +20.91% | Financial Services | |
| 1901 | VECO AI | Veeco Instruments Inc. | $2.52B | 41.15 | 108.29 | 14.16 | Δ 94.13 | 3.11% | 1.37% | 5.49% | - | 0.00% | +65.19% | Technology | |
| 1902 | NXRT | NexPoint Residential Trust, Inc. | $487.75M | 19.09 | -14.57 | -8.64 | Δ -5.93 | - | 0.95% | 74.46% | - | 9.96% | -35.27% | Real Estate | |
| 1903 | FSBC | Five Star Bancorp | $1.08B | 44.16 | 13.07 | 11.97 | Δ 1.10 | - | 1.47% | - | 11.39% | 2.34% | +43.33% | Financial Services | |
| 1904 | NRK | NRK | $814.78M | 9.34 | -10.61 | - | - | - | -4.87% | - | - | 0.00% | -0.19% | - | |
| 1905 | AMPL AI | Amplitude, Inc. | $1.73B | 17.07 | -22.76 | 98.77 | Δ -121.53 | -37.51% | -15.54% | 30.83% | - | 0.00% | +46.65% | Technology | |
| 1906 | HLIT AI | Harmonic Inc. | $1.10B | 10.09 | 42.04 | 12.49 | Δ 29.55 | 2.70% | 4.70% | -0.07% | - | 0.00% | +9.44% | Technology | |
| 1907 | TFSL | TFS Financial Corporation | $4.67B | 16.66 | 46.28 | 42.72 | Δ 3.56 | - | 0.58% | 3.35% | 3.06% | 7.56% | +36.63% | Financial Services | |
| 1908 | VERX | Vertex, Inc. | $1.22B | 15.32 | 766.00 | 14.98 | Δ 751.02 | -2.11% | 0.65% | 15.04% | 52.87% | 0.00% | -42.19% | Technology | |
| 1909 | CRNC AI | Cerence Inc. | $391.24M | 8.65 | -24.03 | 11.02 | Δ -35.05 | -0.43% | 3.66% | -1.35% | - | 0.00% | -36.02% | Technology | |
| 1910 | CSQ | CSQ | $3.19B | 19.87 | 3.70 | 4.42 | Δ -0.72 | - | 15.17% | - | - | 0.00% | +13.25% | - | |
| 1911 | ORRF | Orrstown Financial Services, Inc. | $871.76M | 44.32 | 9.96 | 10.07 | Δ -0.11 | - | 1.57% | 13.82% | 11.90% | 2.86% | +34.41% | Financial Services | |
| 1912 | NMFC | New Mountain Finance Corporation | $634.72M | 6.72 | -14.00 | 6.40 | Δ -20.40 | - | 5.24% | -44.98% | -22.37% | 16.00% | -26.35% | Financial Services | |
| 1913 | SRI | Stoneridge, Inc. | $169.14M | 5.93 | -1.59 | 9.72 | Δ -11.31 | -4.31% | -1.71% | 4.04% | - | 0.00% | -27.59% | Consumer Cyclical | |
| 1914 | HCSG | Healthcare Services Group, Inc. | $1.70B | 24.79 | 14.50 | 20.14 | Δ -5.64 | 8.94% | 9.84% | 2.04% | 5.11% | 0.00% | +62.34% | Healthcare | |
| 1915 | IBCP | Independent Bank Corporation | $820.49M | 36.96 | 10.71 | 9.53 | Δ 1.18 | - | 1.29% | 41.56% | 8.10% | 3.09% | +18.92% | Financial Services | |
| 1916 | FVR | FrontView REIT, Inc. | $434.34M | 17.76 | 592.00 | 400.54 | Δ 191.46 | - | 1.07% | 39.05% | - | 4.88% | +52.44% | Real Estate | |
| 1917 | NABL | N-able, Inc. | $929.42M | 4.92 | -164.00 | 11.40 | Δ -175.40 | 3.00% | 2.06% | 11.69% | - | 0.00% | -36.43% | Technology | |
| 1918 | GSBC | Great Southern Bancorp, Inc. | $860.14M | 78.93 | 13.16 | 13.97 | Δ -0.81 | - | 1.18% | - | 0.55% | 2.17% | +34.06% | Financial Services | |
| 1919 | ACEL | Accel Entertainment, Inc. | $892.88M | 10.97 | 16.37 | 10.16 | Δ 6.21 | 11.10% | 7.12% | 25.43% | 29.76% | 0.00% | -3.94% | Consumer Cyclical | |
| 1920 | GOOD | Gladstone Commercial Corporation | $580.89M | 12.00 | 48.00 | 80.00 | Δ -32.00 | - | 3.38% | 7.19% | 9.37% | 9.40% | -0.82% | Real Estate | |
| 1921 | IMMR | Immersion Corporation | $238.42M | 7.18 | 21.12 | 13.05 | Δ 8.07 | 3.41% | 1.12% | 29.48% | -3.48% | 3.99% | +2.13% | Technology | |
| 1922 | SJ | Scienjoy Holding Corporation | $31.63M | 0.80 | -0.39 | - | - | -13.06% | -4.76% | -14.02% | - | 0.00% | +2.30% | Communication Services | |
| 1923 | TREX | Trex Company, Inc. | $5.31B | 51.07 | 30.04 | 25.31 | Δ 4.73 | 21.45% | 9.62% | 10.23% | 5.64% | 0.00% | -22.42% | Industrials | |
| 1924 | INSW | International Seaways, Inc. | $5.37B | 108.42 | 6.93 | 17.21 | Δ -10.28 | 13.44% | 15.76% | 4.55% | - | 7.40% | +189.04% | Energy | |
| 1925 | OI | O-I Glass, Inc. | $984.96M | 6.41 | -0.85 | 4.26 | Δ -5.11 | 0.53% | 3.57% | -0.90% | - | 0.00% | -53.48% | Consumer Cyclical | |
| 1926 | CION | CION Investment Corporation | $322.28M | 6.55 | 93.57 | 5.72 | Δ 87.85 | - | 5.94% | - | - | 17.24% | -27.90% | Financial Services | |
| 1927 | NEOG | Neogen Corporation | $2.61B | 11.98 | -299.50 | 31.53 | Δ -331.03 | -0.68% | -0.40% | 12.07% | - | 0.00% | +116.25% | Healthcare | |
| 1928 | WERN | Werner Enterprises, Inc. | $1.75B | 29.18 | -38.39 | 13.19 | Δ -51.58 | 2.17% | 0.85% | 1.88% | - | 1.56% | +3.55% | Industrials | |
| 1929 | TRIN | Trinity Capital Inc. | $1.55B | 16.36 | 9.40 | 7.77 | Δ 1.63 | - | 6.11% | 179.30% | 0.61% | 11.33% | +16.86% | Financial Services | |
| 1930 | VSTS | Vestis Corporation | $1.92B | 14.55 | -291.00 | 18.72 | Δ -309.72 | 2.58% | 2.45% | 0.44% | - | 1.75% | +213.58% | Industrials | |
| 1931 | CLOV | Clover Health Investments, Corp. | $2.06B | 4.73 | -94.60 | 31.53 | Δ -126.13 | -25.75% | -1.77% | 26.83% | - | 0.00% | +80.53% | Healthcare | |
| 1932 | HPK | HighPeak Energy, Inc. | $1.42B | 11.21 | -16.25 | -50.95 | Δ 34.70 | 5.03% | 2.64% | 154.32% | - | 2.74% | +52.47% | Energy | |
| 1933 | ACAD | Acadia Pharmaceuticals Inc. | $3.48B | 20.31 | 9.11 | 22.86 | Δ -13.75 | 8.14% | 3.64% | 40.69% | - | 0.00% | -19.18% | Healthcare | |
| 1934 | WDFC | WD-40 Company | $2.82B | 210.18 | 31.94 | 32.47 | Δ -0.53 | 27.79% | 15.42% | 4.47% | 6.36% | 2.14% | -5.21% | Basic Materials | |
| 1935 | XZO | Exzeo Group, Inc. | $1.53B | 17.00 | 16.50 | 14.78 | Δ 1.72 | 40.25% | 26.58% | - | - | 0.00% | -19.09% | Financial Services | |
| 1936 | NP | Neptune Insurance Holdings Inc. | $2.69B | 28.72 | 136.76 | 42.62 | Δ 94.14 | - | 56.61% | 37.11% | 44.63% | 0.00% | +15.81% | Financial Services | |
| 1937 | PHR | Phreesia, Inc. | $789.54M | 12.72 | 70.67 | 7.92 | Δ 62.75 | -1.38% | 2.58% | 24.73% | - | 0.00% | -55.60% | Healthcare | |
| 1938 | MMI | Marcus & Millichap, Inc. | $1.07B | 28.28 | 76.43 | 30.41 | Δ 46.02 | -1.94% | 0.80% | 7.49% | - | 1.64% | -7.74% | Real Estate | |
| 1939 | MGRC | McGrath RentCorp | $2.85B | 116.81 | 18.81 | 16.82 | Δ 1.99 | - | 6.10% | 7.99% | 10.14% | 1.75% | -2.54% | Industrials | |
| 1940 | BVS | Bioventus Inc. | $1.03B | 15.04 | 19.28 | 16.35 | Δ 2.93 | 10.32% | 5.49% | 8.92% | 22.13% | 0.00% | +99.73% | Healthcare | |
| 1941 | EXK | Endeavour Silver Corp. | $2.27B | 7.65 | 38.25 | 6.32 | Δ 31.93 | 4.02% | 10.13% | 30.54% | - | 0.00% | +39.34% | Basic Materials | |
| 1942 | TARS | Tarsus Pharmaceuticals, Inc. | $3.37B | 72.08 | -67.36 | 29.83 | Δ -97.19 | -16.64% | -5.49% | - | - | 0.00% | +36.72% | Healthcare | |
| 1943 | CBNK | Capital Bancorp, Inc. | $671.23M | 41.19 | 12.11 | 10.67 | Δ 1.44 | - | 1.55% | - | 29.77% | 1.28% | +26.27% | Financial Services | |
| 1944 | ACDC | ProFrac Holding Corp. | $702.99M | 3.86 | -1.66 | -5.51 | Δ 3.85 | -6.75% | -4.46% | 37.22% | - | 0.00% | +6.34% | Energy | |
| 1945 | CHI | CHI | $887.05M | 11.14 | 5.09 | 4.84 | Δ 0.25 | - | 12.98% | - | - | 0.00% | +10.94% | - | |
| 1946 | ALTG | Alta Equipment Group Inc. | $207.76M | 6.36 | -2.47 | -10.30 | Δ 7.83 | 2.76% | 0.74% | 26.92% | - | 0.00% | -24.82% | Industrials | |
| 1947 | EVC | Entravision Communications Corporation | $519.18M | 6.26 | 313.00 | -32.95 | Δ 345.95 | -31.34% | 8.30% | 5.53% | - | 2.95% | +151.16% | Communication Services | |
| 1948 | KREF | KKR Real Estate Finance Trust Inc. | $367.80M | 5.72 | -1.75 | 52.00 | Δ -53.75 | - | -2.83% | - | - | 5.87% | -31.90% | Real Estate | |
| 1949 | GSM | Ferroglobe PLC | $753.05M | 4.03 | -4.98 | 9.71 | Δ -14.69 | -11.90% | -0.76% | -19.90% | - | 1.38% | -3.59% | Basic Materials | |
| 1950 | MBUU | Malibu Boats, Inc. | $445.90M | 22.66 | 251.78 | 7.26 | Δ 244.52 | 3.63% | 1.80% | 14.37% | -24.72% | 0.00% | -38.69% | Consumer Cyclical | |
| 1951 | COHU AI | Cohu, Inc. | $2.19B | 46.26 | -55.73 | 25.06 | Δ -80.79 | -6.15% | -1.78% | 6.27% | - | 0.00% | +118.93% | Technology | |
| 1952 | CDRE | Cadre Holdings, Inc. | $1.26B | 29.46 | 36.37 | 17.95 | Δ 18.42 | 10.12% | 6.13% | 8.57% | 2.80% | 1.58% | -6.59% | Industrials | |
| 1953 | GDOT | Green Dot Corporation | $706.05M | 12.39 | -24.29 | 8.26 | Δ -32.55 | 1.43% | -0.44% | 12.00% | - | 0.00% | -12.00% | Financial Services | |
| 1954 | NX | Quanex Building Products Corporation | $946.31M | 20.65 | 21.29 | 10.47 | Δ 10.82 | 7.03% | 3.52% | 7.93% | - | 1.56% | -4.72% | Industrials | |
| 1955 | CHCT | Community Healthcare Trust Incorporated | $369.43M | 12.93 | 19.30 | 32.32 | Δ -13.02 | - | 2.12% | 19.07% | -23.18% | 12.22% | -5.85% | Real Estate | |
| 1956 | TRGP | Targa Resources Corp. | $62.09B | 289.54 | 27.68 | 23.97 | Δ 3.71 | 15.37% | 9.24% | 10.94% | - | 1.75% | +77.38% | Energy | |
| 1957 | OLPX | Olaplex Holdings Inc | $1.39B | 2.07 | -103.50 | 21.41 | Δ -124.91 | 2.52% | 0.10% | -15.63% | -34.60% | 0.00% | +0.00% | Consumer Cyclical | |
| 1958 | WIW | WIW | $490.08M | 8.01 | 13.81 | 11.25 | Δ 2.56 | - | 5.20% | - | - | 0.00% | -2.61% | - | |
| 1959 | HSHP | Himalaya Shipping Ltd. | $779.72M | 16.53 | 14.63 | 7.32 | Δ 7.31 | 8.35% | 7.38% | - | 335.43% | 15.52% | +134.45% | Industrials | |
| 1960 | ASGI | ASGI | $558.09M | 19.28 | 6.94 | 8.70 | Δ -1.76 | - | 12.65% | 117.47% | 126.09% | 0.00% | +4.80% | - | |
| 1961 | BLW | BLW | $449.47M | 11.50 | 9.13 | 8.77 | Δ 0.36 | - | 5.51% | - | - | 0.00% | -7.77% | - | |
| 1962 | GRDN | Guardian Pharmacy Services, Inc. | $1.97B | 39.59 | 38.07 | 27.69 | Δ 10.38 | 29.41% | 13.45% | 16.81% | 11.59% | 0.00% | +68.11% | Healthcare | |
| 1963 | SNDA | Sonida Senior Living, Inc. | $1.63B | 33.87 | -5.97 | -20.53 | Δ 14.56 | 9.28% | -0.48% | 4.38% | - | 0.00% | +30.37% | Healthcare | |
| 1964 | FET | Forum Energy Technologies, Inc. | $917.25M | 81.56 | -509.75 | 16.44 | Δ -526.19 | 3.50% | 2.69% | 0.41% | - | 0.00% | +255.38% | Energy | |
| 1965 | STEW | STEW | $1.77B | 18.32 | 10.18 | 20.36 | Δ -10.18 | - | 7.06% | 38.66% | 39.66% | 0.00% | +7.78% | - | |
| 1966 | MVST | Microvast Holdings, Inc. | $192.27M | 0.50 | -50.00 | 4.17 | Δ -54.17 | 1.35% | 0.48% | 33.23% | - | 0.00% | -82.80% | Consumer Cyclical | |
| 1967 | PANL | Pangaea Logistics Solutions Ltd. | $509.39M | 7.78 | 10.66 | 7.07 | Δ 3.59 | 4.74% | 4.24% | -3.33% | -37.54% | 4.76% | +56.06% | Industrials | |
| 1968 | CCD | CCD | $618.02M | 22.07 | 5.09 | 4.38 | Δ 0.71 | - | 14.87% | - | - | 0.00% | +15.08% | - | |
| 1969 | AZTA | Azenta, Inc. | $1.58B | 36.01 | -14.58 | 61.29 | Δ -75.87 | -1.19% | -0.73% | 6.89% | - | 0.00% | +12.25% | Healthcare | |
| 1970 | CAI | Caris Life Sciences, Inc. | $8.96B | 31.71 | 18.76 | 85.91 | Δ -67.15 | 4.52% | 8.77% | 46.46% | - | 0.00% | -7.50% | Healthcare | |
| 1971 | SBC | SBC Medical Group Holdings Incorporated | $585.20M | 5.69 | 11.85 | 10.54 | Δ 1.31 | 21.13% | 11.32% | -5.29% | 13.80% | 0.00% | +31.87% | Industrials | |
| 1972 | NHC | National HealthCare Corporation | $3.81B | 243.07 | 27.31 | 565.28 | Δ -537.97 | 10.08% | 5.84% | 5.67% | 5.64% | 1.19% | +114.73% | Healthcare | |
| 1973 | RCON | Recon Technology, Ltd. | $346.07K | 0.98 | -0.01 | -0.86 | Δ 0.85 | -14.16% | -4.94% | 33.11% | - | 0.00% | -65.30% | Energy | |
| 1974 | TREE | LendingTree, Inc. | $386.93M | 27.56 | 2.13 | 4.16 | Δ -2.03 | 9.02% | 7.75% | 21.54% | - | 0.00% | -55.40% | Financial Services | |
| 1975 | EVER AI | EverQuote, Inc. | $749.43M | 23.59 | 7.68 | 7.67 | Δ 0.01 | 27.77% | 17.83% | 23.71% | - | 0.00% | -2.12% | Communication Services | |
| 1976 | PMO | PMO | $271.53M | 9.91 | 247.75 | 123.88 | Δ 123.87 | - | 6.23% | 38.95% | 40.21% | 0.00% | +0.02% | - | |
| 1977 | FRBA | First Bank | $459.19M | 18.55 | 10.85 | 10.28 | Δ 0.57 | - | 1.05% | 14.72% | 6.36% | 1.87% | +17.66% | Financial Services | |
| 1978 | CERT | Certara, Inc. | $1.54B | 10.09 | -72.07 | 25.89 | Δ -97.96 | 1.50% | 0.77% | 12.33% | - | 0.00% | -9.67% | Healthcare | |
| 1979 | PLCE | The Children's Place, Inc. | $22.90M | 1.03 | -0.17 | -0.48 | Δ 0.31 | -19.55% | -6.66% | -1.56% | - | 0.00% | -77.85% | Consumer Cyclical | |
| 1980 | ARLO | Arlo Technologies, Inc. | $1.36B | 12.60 | 45.00 | 12.28 | Δ 32.72 | 4.39% | 1.37% | 14.07% | - | 0.00% | -26.96% | Industrials | |
| 1981 | ITRN | Ituran Location and Control Ltd. | $997.76M | 50.37 | 15.59 | 13.29 | Δ 2.30 | 27.48% | 13.89% | 7.00% | 16.04% | 3.80% | +26.56% | Technology | |
| 1982 | CALX | Calix, Inc. | $2.32B | 36.91 | 49.21 | 16.03 | Δ 33.18 | 2.34% | 4.08% | 10.20% | - | 0.00% | -37.27% | Technology | |
| 1983 | ATEN | A10 Networks, Inc. | $1.78B | 24.56 | 42.34 | 20.70 | Δ 21.64 | 9.50% | 5.00% | 7.64% | - | 0.86% | +37.03% | Technology | |
| 1984 | AYA | Aya Gold & Silver Inc. | $3.44B | 23.86 | 30.99 | 10.37 | Δ 20.62 | 11.08% | 17.95% | 74.18% | 360.67% | 0.00% | +165.11% | Basic Materials | |
| 1985 | RPAY | Repay Holdings Corporation | $358.95M | 4.33 | -2.15 | 3.72 | Δ -5.87 | -26.56% | -0.44% | 16.06% | - | 0.00% | -24.04% | Technology | |
| 1986 | COSO | CoastalSouth Bancshares, Inc. | $332.33M | 27.80 | 12.52 | 10.75 | Δ 1.77 | - | 1.19% | 6.43% | 13.64% | 0.74% | +26.75% | Financial Services | |
| 1987 | FBIZ | First Business Financial Services, Inc. | $606.70M | 72.50 | 11.07 | 10.43 | Δ 0.64 | - | 1.32% | 9.67% | 32.87% | 1.93% | +48.20% | Financial Services | |
| 1988 | NWPX | NWPX Infrastructure, Inc. | $927.97M | 96.29 | 19.45 | 18.39 | Δ 1.06 | 9.91% | 6.49% | 4.05% | 13.20% | 0.00% | +81.64% | Basic Materials | |
| 1989 | NEXN | Nexxen International Ltd. | $515.41M | 9.05 | 41.14 | 7.29 | Δ 33.85 | 6.57% | 1.60% | 2.85% | 3.27% | 0.00% | -8.59% | Communication Services | |
| 1990 | PMTS | CPI Card Group Inc. | $317.39M | 27.38 | 23.81 | 7.85 | Δ 15.96 | 17.19% | 8.17% | 8.85% | 4.73% | 0.00% | +70.01% | Financial Services | |
| 1991 | ECC | Eagle Point Credit Company | $365.78M | 2.75 | -2.07 | 3.62 | Δ -5.69 | - | 6.34% | -11.95% | -10.68% | 20.57% | -48.37% | Financial Services | |
| 1992 | WRLD | World Acceptance Corporation | $790.69M | 169.66 | 21.72 | 11.21 | Δ 10.51 | - | 6.17% | 1.31% | -4.92% | 0.00% | -1.52% | Financial Services | |
| 1993 | GIC | Global Industrial Company | $1.72B | 44.91 | 20.32 | 20.37 | Δ -0.05 | 24.26% | 9.74% | -5.06% | 2.82% | 2.72% | +27.84% | Industrials | |
| 1994 | PUBM | PubMatic, Inc. | $640.50M | 17.17 | -59.21 | 21.15 | Δ -80.36 | -5.67% | -1.24% | 16.38% | - | 0.00% | +102.36% | Technology | |
| 1995 | ACA | Arcosa, Inc. | $7.32B | 149.15 | 36.83 | 29.13 | Δ 7.70 | 7.63% | 3.88% | 6.80% | 6.81% | 0.14% | +49.07% | Industrials | |
| 1996 | MFP | Midera Food Processing, Inc. | $1.86B | 41.19 | 114.42 | 15.95 | Δ 98.47 | 5.50% | 2.22% | 6.00% | -48.03% | 0.00% | -62.72% | Industrials | |
| 1997 | HLMN | Hillman Solutions Corp. | $1.43B | 7.36 | 36.80 | 10.66 | Δ 26.14 | 5.43% | 2.87% | 4.18% | - | 0.00% | -28.89% | Industrials | |
| 1998 | PRM | Perimeter Solutions, Inc. | $4.44B | 27.15 | -12.23 | 14.80 | Δ -27.03 | -8.11% | -8.13% | 18.21% | - | 0.00% | +46.68% | Basic Materials | |
| 1999 | LIVN | LivaNova PLC | $4.48B | 81.27 | 23.97 | 17.38 | Δ 6.59 | 11.09% | 5.04% | 15.59% | - | 0.00% | +53.17% | Healthcare | |
| 2000 | SMBK | SmartFinancial, Inc. | $841.59M | 49.22 | 14.52 | 11.75 | Δ 2.77 | - | 0.99% | 5.95% | 13.65% | 0.65% | +38.25% | Financial Services | |
| 2001 | TR | Tootsie Roll Industries, Inc. | $1.60B | 37.19 | 29.28 | -19.07 | Δ 48.35 | 8.74% | 5.45% | 2.32% | 4.03% | 0.96% | -2.37% | Consumer Defensive | |
| 2002 | SHBI | Shore Bancshares, Inc. | $780.24M | 23.38 | 11.87 | 10.30 | Δ 1.57 | - | 1.09% | 12.99% | 14.04% | 2.42% | +47.41% | Financial Services | |
| 2003 | HUBG | Hub Group, Inc. | $1.60B | 26.47 | 15.21 | 12.26 | Δ 2.95 | 6.13% | 3.16% | 4.62% | 3.58% | 1.50% | -26.97% | Industrials | |
| 2004 | TGTX | TG Therapeutics, Inc. | $8.14B | 53.16 | 19.40 | 17.93 | Δ 1.47 | 13.56% | 7.28% | 151.70% | - | 0.00% | +90.74% | Healthcare | |
| 2005 | GPRO | GoPro, Inc. | $183.70M | 1.02 | -1.04 | -102.00 | Δ 100.96 | -55.26% | -17.13% | 1.66% | - | 0.00% | -24.44% | Technology | |
| 2006 | WIMI | WIMI | $11.03M | 0.60 | 0.04 | 0.02 | Δ 0.02 | -0.89% | 8.57% | -14.78% | - | 0.00% | -84.78% | - | |
| 2007 | PZZA | Papa John's International, Inc. | $614.32M | 18.66 | 23.32 | 14.01 | Δ 9.31 | 16.31% | 7.73% | 3.72% | -0.39% | 7.47% | -58.83% | Consumer Cyclical | |
| 2008 | ALRS | Alerus Financial Corporation | $802.17M | 32.18 | 29.80 | 11.45 | Δ 18.35 | - | 0.52% | 1.88% | 2.17% | 2.78% | +51.72% | Financial Services | |
| 2009 | CCNE | CNB Financial Corporation | $1.04B | 35.24 | 10.88 | 9.43 | Δ 1.45 | - | 1.30% | - | 13.67% | 2.28% | +45.60% | Financial Services | |
| 2010 | TCPC | BlackRock TCP Capital Corp. | $344.84M | 4.11 | -3.21 | 9.90 | Δ -13.11 | - | 5.48% | - | - | 18.98% | -31.68% | Financial Services | |
| 2011 | CLBK | Columbia Financial, Inc. | $2.93B | 10.86 | 18.72 | 17.14 | Δ 1.58 | - | 0.51% | - | 5.15% | 1.85% | +58.12% | Financial Services | |
| 2012 | TOYO | TOYO Co., Ltd. | $164.90M | 3.86 | 1.72 | 0.95 | Δ 0.77 | 40.51% | 15.17% | - | - | 0.00% | -26.34% | Technology | |
| 2013 | PSMT | PriceSmart, Inc. | $5.30B | 171.59 | 33.06 | 26.75 | Δ 6.31 | 15.07% | 7.00% | 9.40% | 8.13% | 0.83% | +52.91% | Consumer Defensive | |
| 2014 | GRPN | Groupon, Inc. | $660.40M | 16.24 | -5.19 | 6.91 | Δ -12.10 | 8.25% | 0.77% | 3.15% | - | 0.00% | -46.47% | Communication Services | |
| 2015 | MSGS | Madison Square Garden Sports Corp. | $7.61B | 389.48 | 1,217.12 | - | - | 1.63% | 1.28% | 1.18% | - | 0.00% | +100.23% | Communication Services | |
| 2016 | CAC | Camden National Corporation | $977.66M | 57.86 | 11.08 | 10.08 | Δ 1.00 | - | 1.28% | 6.52% | 6.79% | 2.98% | +50.21% | Financial Services | |
| 2017 | CRD-A | Crawford & Company | $367.19M | 12.80 | 27.23 | 11.33 | Δ 15.90 | 18.50% | 5.11% | 1.23% | 1.10% | 2.51% | +25.63% | Financial Services | |
| 2018 | CRD-B | Crawford & Company | $227.62M | 12.04 | 25.62 | 10.65 | Δ 14.97 | 18.50% | 5.11% | 1.23% | 1.10% | 2.51% | +20.95% | Financial Services | |
| 2019 | STRW | Strawberry Fields REIT, Inc. | $181.07M | 12.79 | 19.68 | 15.41 | Δ 4.27 | 9.77% | 6.13% | 15.52% | 109.53% | 4.92% | +22.74% | Real Estate | |
| 2020 | JJSF | J&J Snack Foods Corp. | $1.59B | 84.90 | 32.91 | 19.65 | Δ 13.26 | 6.99% | 3.62% | 5.69% | 2.93% | 4.06% | -23.01% | Consumer Defensive | |
| 2021 | DCO | Ducommun Incorporated | $2.42B | 160.05 | -86.51 | 29.84 | Δ -116.35 | -3.21% | 4.97% | 4.14% | - | 0.00% | +73.29% | Industrials | |
| 2022 | AGYS | Agilysys, Inc. | $3.39B | 120.07 | 78.99 | 37.51 | Δ 41.48 | 12.14% | 5.50% | 3.40% | 17.29% | 0.00% | +8.26% | Technology | |
| 2023 | NBBK | NB Bancorp, Inc. | $1.01B | 23.05 | 15.16 | 8.85 | Δ 6.31 | - | 0.93% | - | 18.72% | 1.24% | +25.89% | Financial Services | |
| 2024 | KLIC AI | Kulicke and Soffa Industries, Inc. | $3.84B | 73.40 | 33.52 | 12.43 | Δ 21.09 | -0.35% | 9.00% | 6.89% | -66.74% | 1.00% | +97.35% | Technology | |
| 2025 | PFLT | PennantPark Floating Rate Capital Ltd. | $636.98M | 6.42 | 12.59 | 6.06 | Δ 6.53 | - | 5.09% | 88.91% | 37.79% | 13.84% | -29.98% | Financial Services | |
| 2026 | BCAL | California BanCorp | $709.56M | 22.07 | 11.93 | 11.90 | Δ 0.03 | - | 1.51% | 25.01% | 57.59% | 2.23% | +38.44% | Financial Services | |
| 2027 | SCHL | Scholastic Corporation | $696.21M | 39.01 | 16.67 | 16.05 | Δ 0.62 | 1.33% | 1.38% | -0.91% | - | 2.86% | +51.84% | Communication Services | |
| 2028 | RMAX | RE/MAX Holdings Inc | $263.49M | 12.36 | -30.15 | 7.45 | Δ -37.60 | 10.32% | 5.00% | -6.20% | 10.09% | 0.00% | +38.88% | Real Estate | |
| 2029 | EFR | EFR | $296.42M | 10.04 | 17.31 | 34.62 | Δ -17.31 | - | 3.95% | - | - | 0.00% | -3.36% | - | |
| 2030 | MGTX | MeiraGTx Holdings plc | $938.34M | 9.77 | 11.23 | -7.03 | Δ 18.26 | -86.95% | 38.65% | 35.26% | - | 0.00% | +17.15% | Healthcare | |
| 2031 | MAKO | Mako Mining Corp. | $702.60M | 8.02 | 13.59 | 9.96 | Δ 3.63 | 30.21% | 24.12% | 32.81% | - | 0.00% | +87.38% | Basic Materials | |
| 2032 | VRTS | Virtus Investment Partners, Inc. | $810.29M | 122.35 | 6.98 | 4.98 | Δ 2.00 | 4.04% | 1.99% | -1.30% | 5.60% | 7.63% | -34.27% | Financial Services | |
| 2033 | PI AI | Impinj, Inc. | $4.97B | 162.70 | -176.85 | 58.04 | Δ -234.89 | -0.18% | -0.80% | 17.07% | - | 0.00% | -4.25% | Technology | |
| 2034 | SHOE | Shoe Station Group Inc. | $386.55M | 14.22 | 16.16 | 9.90 | Δ 6.26 | 6.40% | 2.40% | 3.04% | 7.55% | 5.13% | -31.23% | Consumer Cyclical | |
| 2035 | FFIC | FFIC | - | - | - | - | - | - | 0.39% | -1.97% | -37.40% | 0.06% | - | Financial Services | |
| 2036 | SCL | Stepan Company | $1.46B | 64.32 | -536.00 | 17.43 | Δ -553.43 | 4.10% | 2.09% | -5.61% | -31.70% | 2.51% | +31.00% | Basic Materials | |
| 2037 | VCEL | Vericel Corporation | $2.20B | 42.97 | 89.52 | 50.79 | Δ 38.73 | 2.52% | 2.43% | 58.06% | 41.97% | 0.00% | +13.29% | Healthcare | |
| 2038 | BELFA | Bel Fuse Inc. | $342.02M | 161.69 | 39.53 | 20.19 | Δ 19.34 | 13.74% | 6.87% | 8.51% | 36.90% | 0.12% | +38.79% | Technology | |
| 2039 | BELFB | Bel Fuse Inc. | $2.42B | 199.81 | 48.03 | 18.65 | Δ 29.38 | 13.34% | 6.87% | 1.07% | 5.31% | 0.12% | +48.67% | Technology | |
| 2040 | XPER | Xperi Inc. | $254.10M | 5.21 | -7.55 | 3.88 | Δ -11.43 | -8.66% | 0.30% | 4.48% | - | 0.00% | -16.37% | Technology | |
| 2041 | HBB | Hamilton Beach Brands Holding Company | $329.16M | 33.39 | 7.88 | 20.87 | Δ -12.99 | 13.33% | 6.91% | -2.33% | 2.99% | 1.57% | +134.44% | Consumer Cyclical | |
| 2042 | PERI | Perion Network Ltd. | $344.14M | 8.75 | -24.31 | 6.18 | Δ -30.49 | -1.87% | -1.23% | -11.76% | - | 0.00% | -2.99% | Communication Services | |
| 2043 | DCOM | Dime Commercial Bancshares, Inc. | $1.88B | 42.52 | 15.35 | 9.86 | Δ 5.49 | - | 0.88% | 10.05% | 17.18% | 2.59% | +47.55% | Financial Services | |
| 2044 | OPK | OPKO Health, Inc. | $1.22B | 1.63 | -23.29 | -5.93 | Δ -17.36 | -12.27% | -5.52% | 38.84% | - | 0.00% | +20.74% | Healthcare | |
| 2045 | ADMA | ADMA Biologics, Inc. | $2.45B | 10.95 | 15.64 | 11.61 | Δ 4.03 | 34.51% | 21.78% | 59.18% | - | 0.00% | -36.34% | Healthcare | |
| 2046 | APC | ARKO Petroleum Corp. | $199.36M | 15.86 | 18.66 | 14.96 | Δ 3.70 | 7.58% | 2.57% | -7.65% | -17.80% | 3.07% | -5.95% | Energy | |
| 2047 | PDLB | Ponce Financial Group, Inc. | $495.13M | 20.47 | 14.52 | 11.56 | Δ 2.96 | - | 1.02% | - | 49.43% | 0.00% | +37.29% | Financial Services | |
| 2048 | BME | BME | $588.43M | 45.53 | 27.93 | 13.96 | Δ 13.97 | - | 13.50% | - | - | 0.00% | +28.74% | - | |
| 2049 | PFL | PFL | $336.10M | 6.73 | 6.12 | 10.35 | Δ -4.23 | - | 7.06% | 22.01% | 22.30% | 0.00% | -9.87% | - | |
| 2050 | VMO | VMO | $591.45M | 8.77 | 24.36 | 29.87 | Δ -5.51 | - | 1.78% | - | - | 0.00% | -2.30% | - | |
| 2051 | ESQ | Esquire Financial Holdings, Inc. | $1.49B | 123.19 | 20.23 | 14.45 | Δ 5.78 | - | 2.31% | - | 45.78% | 0.69% | +25.62% | Financial Services | |
| 2052 | CMCT | Creative Media & Community Trust Corporation | $10.33M | 3.21 | -0.00 | -1.33 | Δ 1.33 | 1.25% | -0.05% | 14.04% | - | 0.00% | -99.56% | Real Estate | |
| 2053 | KYNB | Kyntra Bio, Inc. | $21.14M | 5.22 | -0.68 | -0.37 | Δ -0.31 | -50.80% | -22.50% | -20.57% | - | 0.00% | -47.17% | Healthcare | |
| 2054 | MOV | Movado Group, Inc. | $515.08M | 32.28 | 17.83 | 17.64 | Δ 0.19 | 4.74% | 4.00% | 4.16% | - | 4.79% | +108.97% | Consumer Cyclical | |
| 2055 | CSTM | Constellium SE | $3.25B | 23.99 | 6.20 | 8.86 | Δ -2.66 | - | 9.93% | -0.33% | -3.94% | 0.00% | +68.47% | Basic Materials | |
| 2056 | MAAS | MAAS | $4.65B | 12.49 | -0.11 | - | - | -7.30% | -6.77% | 125.91% | - | 0.00% | +254.73% | - | |
| 2057 | NBN | Northeast Bank | $1.11B | 128.86 | 10.11 | 8.18 | Δ 1.93 | - | 2.26% | 24.97% | 25.55% | 0.03% | +24.10% | Financial Services | |
| 2058 | MLAB | Mesa Laboratories, Inc. | $722.43M | 129.10 | 151.88 | 12.57 | Δ 139.31 | 5.06% | 3.29% | 14.15% | 0.55% | 0.50% | +87.77% | Technology | |
| 2059 | RPC | Ridgepost Capital, Inc | $699.85M | 8.86 | 36.92 | 7.62 | Δ 29.30 | - | 5.85% | 45.95% | 10.31% | 2.01% | -29.74% | Financial Services | |
| 2060 | RSKD AI | Riskified Ltd. | $819.28M | 8.92 | -81.09 | 23.02 | Δ -104.11 | -10.01% | -3.40% | 9.67% | - | 0.00% | +71.87% | Technology | |
| 2061 | KE | Kimball Electronics, Inc. | $599.17M | 25.00 | 22.12 | 13.68 | Δ 8.44 | 6.00% | 3.27% | 6.44% | -1.95% | 0.00% | +19.24% | Industrials | |
| 2062 | ONT | Onterris, Inc. | $514.12M | 14.64 | -47.23 | 9.03 | Δ -56.26 | 1.55% | 0.52% | 15.12% | 32.45% | 0.00% | -47.51% | Industrials | |
| 2063 | MCS | The Marcus Corporation | $674.89M | 28.30 | 38.24 | 33.69 | Δ 4.55 | 2.00% | 2.26% | 4.43% | -1.48% | 1.29% | +87.07% | Communication Services | |
| 2064 | BNED | Barnes & Noble Education, Inc. | $483.58M | 13.95 | 21.80 | 13.81 | Δ 7.99 | 8.01% | 2.95% | -0.92% | -5.92% | 2.68% | +58.27% | Consumer Cyclical | |
| 2065 | JRI | JRI | $295.79M | 10.68 | 6.06 | 3.15 | Δ 2.91 | - | 9.03% | - | - | 0.00% | -12.55% | - | |
| 2066 | EBF | Ennis, Inc. | $580.28M | 22.92 | 14.98 | 14.24 | Δ 0.74 | 16.39% | 9.10% | -1.72% | 1.20% | 4.62% | +29.80% | Industrials | |
| 2067 | ACNB | ACNB Corporation | $667.77M | 65.39 | 12.41 | 11.49 | Δ 0.92 | - | 1.66% | 13.12% | 11.52% | 2.53% | +50.31% | Financial Services | |
| 2068 | NBB | NBB | $422.40M | 14.37 | 18.42 | 15.60 | Δ 2.82 | - | 3.93% | - | - | 0.00% | -5.76% | - | |
| 2069 | YXT | YXT.COM Group Holding Limited | $7.74M | 1.28 | -0.53 | -12.27 | Δ 11.74 | -97.16% | -10.31% | -7.55% | - | 0.00% | -85.12% | Technology | |
| 2070 | OMSE | OMSE | $174.89M | 4.12 | 3.90 | 5.43 | Δ -1.53 | 16.81% | 13.58% | 16.95% | 40.36% | 0.00% | -15.12% | - | |
| 2071 | AMR | Alpha Metallurgical Resources, Inc. | $2.02B | 159.39 | -44.40 | 7.82 | Δ -52.22 | -2.96% | -1.38% | 3.80% | - | 0.00% | -4.28% | Basic Materials | |
| 2072 | XERS | Xeris Biopharma Holdings, Inc. | $1.98B | 10.86 | -108.60 | 27.85 | Δ -136.45 | 9.09% | 6.13% | 95.07% | - | 0.00% | +49.18% | Healthcare | |
| 2073 | FAMI | FAMI | $603.01K | 0.11 | -0.00 | - | - | -34.46% | -36.11% | -34.43% | - | 0.00% | -93.80% | - | |
| 2074 | ROAD | Construction Partners, Inc. | $4.05B | 83.93 | 32.91 | 21.60 | Δ 11.31 | 8.46% | 6.33% | 22.13% | 18.58% | 0.00% | -27.74% | Industrials | |
| 2075 | VRA | Vera Bradley, Inc. | $175.57M | 6.12 | -17.00 | -204.00 | Δ 187.00 | -16.84% | -1.35% | -0.41% | - | 0.00% | +207.54% | Consumer Cyclical | |
| 2076 | FMNB | Farmers National Banc Corp. | $927.82M | 15.66 | 10.58 | 8.90 | Δ 1.68 | - | 1.08% | 14.54% | 14.99% | 4.74% | +13.55% | Financial Services | |
| 2077 | HTD | HTD | $807.49M | 22.79 | 3.09 | 6.18 | Δ -3.09 | - | 7.80% | - | - | 0.00% | -1.09% | - | |
| 2078 | FSBW | FS Bancorp, Inc. | $348.69M | 44.35 | 10.17 | 9.50 | Δ 0.67 | - | 1.05% | 70.69% | 26.66% | 2.63% | +10.80% | Financial Services | |
| 2079 | PL | Planet Labs PBC | $4.45B | 13.08 | -11.89 | - | - | -14.06% | -5.05% | 21.48% | - | 0.00% | +94.07% | Industrials | |
| 2080 | CHW | CHW | $496.86M | 7.78 | 3.34 | 5.36 | Δ -2.02 | - | 10.29% | - | - | 0.00% | +12.22% | - | |
| 2081 | SWIM | Latham Group, Inc. | $769.41M | 6.54 | 130.80 | 23.28 | Δ 107.52 | 4.11% | 2.59% | 9.43% | 6.89% | 0.00% | -19.16% | Industrials | |
| 2082 | CPS | Cooper-Standard Holdings Inc. | $361.78M | 20.36 | -6.42 | 3.86 | Δ -10.28 | 7.50% | 3.30% | -0.29% | - | 0.00% | -46.88% | Consumer Cyclical | |
| 2083 | ITIC | Investors Title Company | $543.86M | 288.06 | 13.49 | 11.31 | Δ 2.18 | - | 8.91% | 10.07% | 12.98% | 0.62% | +22.49% | Financial Services | |
| 2084 | BFC | Bank First Corporation | $1.61B | 145.36 | 18.90 | 12.18 | Δ 6.72 | - | 1.57% | - | 19.02% | 1.62% | +18.68% | Financial Services | |
| 2085 | APEI | American Public Education, Inc. | $894.21M | 48.86 | 19.70 | 12.99 | Δ 6.71 | 12.07% | 7.92% | 20.52% | 7.84% | 0.00% | +66.59% | Consumer Defensive | |
| 2086 | IBTA | Ibotta, Inc. | $985.27M | 48.90 | -104.04 | 25.96 | Δ -130.00 | -0.26% | -1.20% | 17.57% | - | 0.00% | +44.33% | Technology | |
| 2087 | NECB | Northeast Community Bancorp, Inc. | $396.19M | 28.78 | 9.25 | 8.06 | Δ 1.19 | - | 2.08% | - | 29.22% | 3.66% | +37.49% | Financial Services | |
| 2088 | ESI | Element Solutions Inc | $8.07B | 33.11 | 44.74 | 15.63 | Δ 29.11 | 7.33% | 4.65% | 10.09% | 20.31% | 0.87% | +31.20% | Basic Materials | |
| 2089 | GUG | GUG | $457.76M | 13.88 | 9.91 | 8.36 | Δ 1.55 | - | 6.07% | - | - | 0.00% | -3.62% | - | |
| 2090 | NSSC | Napco Security Technologies, Inc. | $1.38B | 38.60 | 32.17 | 21.39 | Δ 10.78 | 26.57% | 17.51% | 6.90% | 29.84% | 1.70% | -0.24% | Industrials | |
| 2091 | FLOC | Flowco Holdings Inc. | $827.13M | 18.81 | 14.93 | 11.75 | Δ 3.18 | 9.50% | 5.68% | 114.15% | - | 1.89% | +18.38% | Energy | |
| 2092 | MITK | Mitek Systems, Inc. | $805.89M | 17.86 | 38.00 | 14.98 | Δ 23.02 | 6.71% | 5.49% | 26.77% | 2.40% | 0.00% | +77.36% | Technology | |
| 2093 | TNC | Tennant Company | $1.13B | 66.12 | 63.58 | 11.77 | Δ 51.81 | 7.00% | 2.28% | 4.49% | 5.38% | 1.86% | -21.25% | Industrials | |
| 2094 | CGNT AI | Cognyte Software Ltd. | $685.28M | 9.28 | -928.00 | 12.05 | Δ -940.05 | 4.46% | 2.19% | 8.63% | - | 0.00% | +5.64% | Technology | |
| 2095 | WLDN | Willdan Group, Inc. | $1.10B | 72.06 | 16.92 | 13.28 | Δ 3.64 | 11.54% | 5.86% | 16.21% | - | 0.00% | -39.10% | Industrials | |
| 2096 | DH | Definitive Healthcare Corp. | $115.28M | 1.08 | -0.67 | 5.79 | Δ -6.46 | -38.75% | -1.94% | 15.34% | - | 0.00% | -72.59% | Healthcare | |
| 2097 | HSTM | HealthStream, Inc. | $1.06B | 34.59 | 48.04 | 39.08 | Δ 8.96 | 5.11% | 3.22% | 10.98% | 1.72% | 0.47% | +31.01% | Healthcare | |
| 2098 | CMCL | Caledonia Mining Corporation Plc | $422.66M | 21.86 | 6.26 | 4.78 | Δ 1.48 | 32.22% | 17.05% | 23.50% | 70.00% | 2.32% | -8.87% | Basic Materials | |
| 2099 | CHGG | Chegg, Inc. | $74.39M | 0.67 | -1.40 | -9.57 | Δ 8.17 | -85.25% | 4.74% | 4.48% | - | 0.00% | -47.65% | Consumer Defensive | |
| 2100 | ASLE | AerSale Corporation | $224.32M | 4.70 | -58.75 | 17.74 | Δ -76.49 | 2.78% | 0.17% | 2.40% | -0.53% | 0.00% | -46.47% | Industrials | |
| 2101 | CCJ | Cameco Corporation | $34.38B | 78.93 | 133.78 | 43.44 | Δ 90.34 | 6.73% | 2.98% | 23.07% | 87.54% | 0.20% | +4.61% | Energy | |
| 2102 | CFFN | Capitol Federal Financial, Inc. | $1.03B | 8.33 | 12.82 | 10.75 | Δ 2.07 | - | 0.86% | 1.00% | 0.16% | 4.03% | +42.14% | Financial Services | |
| 2103 | DLTH | Duluth Holdings Inc. | $137.52M | 3.97 | 22.06 | -158.80 | Δ 180.86 | -3.45% | 2.01% | 9.28% | - | 0.00% | +80.45% | Consumer Cyclical | |
| 2104 | CCAP | Crescent Capital BDC, Inc. | $322.77M | 8.76 | -97.33 | 6.26 | Δ -103.59 | - | 4.59% | - | -8.79% | 16.71% | -32.44% | Financial Services | |
| 2105 | NMCO | NMCO | $486.12M | 8.81 | 3.78 | 7.56 | Δ -3.78 | - | 0.11% | - | - | 0.00% | -10.36% | - | |
| 2106 | INNV | InnovAge Holding Corp. | $1.30B | 9.52 | -476.00 | 19.04 | Δ -495.04 | -4.46% | 0.67% | 6.91% | -121.62% | 0.00% | +160.11% | Healthcare | |
| 2107 | BJRI | BJ's Restaurants, Inc. | $1.25B | 58.79 | 31.27 | 21.59 | Δ 9.68 | 5.60% | 2.77% | 7.70% | 8.07% | 0.00% | +63.03% | Consumer Cyclical | |
| 2108 | LMAT | LeMaitre Vascular, Inc. | $1.95B | 85.33 | 29.84 | 26.84 | Δ 3.00 | 11.72% | 7.44% | 10.45% | 25.13% | 1.26% | -9.50% | Healthcare | |
| 2109 | KINS | Kingstone Companies, Inc. | $292.27M | 20.19 | 8.17 | 6.96 | Δ 1.21 | - | 6.39% | 17.83% | 30.48% | 1.21% | +31.35% | Financial Services | |
| 2110 | FNKO | Funko, Inc. | $394.21M | 7.04 | -234.67 | 22.96 | Δ -257.63 | -10.32% | -0.05% | 8.76% | - | 0.00% | +140.92% | Consumer Cyclical | |
| 2111 | WCCB | West Coast Community Bancorp | $647.65M | 61.54 | 12.21 | 10.91 | Δ 1.30 | - | 1.89% | 23.04% | 17.68% | 1.65% | +48.54% | Financial Services | |
| 2112 | WILC | G. Willi-Food International Ltd | $385.90M | 27.75 | 14.23 | 20.87 | Δ -6.64 | 11.07% | 6.79% | 7.01% | 29.58% | 0.05% | +33.52% | Consumer Defensive | |
| 2113 | USNA | USANA Health Sciences, Inc. | $268.28M | 14.52 | -12.31 | 8.20 | Δ -20.51 | 6.09% | 3.61% | 4.80% | -6.86% | 0.00% | -53.60% | Consumer Defensive | |
| 2114 | CSTE | Caesarstone Ltd. | $83.33M | 2.41 | -0.58 | -2.41 | Δ 1.83 | -19.75% | -5.64% | -16.84% | - | 0.00% | +47.85% | Industrials | |
| 2115 | DPG | DPG | $499.93M | 13.64 | 3.64 | 6.12 | Δ -2.48 | - | 12.29% | - | - | 0.00% | +9.40% | - | |
| 2116 | CLSK | CleanSpark, Inc. | $2.09B | 8.15 | -2.16 | -4.50 | Δ 2.34 | 11.12% | -27.72% | 138.03% | - | 0.00% | -18.25% | Financial Services | |
| 2117 | OSW | OneSpaWorld Holdings Limited | $2.47B | 24.29 | 30.75 | 18.83 | Δ 11.92 | 12.85% | 8.23% | 9.58% | 12.65% | 0.92% | +9.89% | Consumer Cyclical | |
| 2118 | FOXF | Fox Factory Holding Corp. | $644.34M | 15.33 | -2.15 | 8.42 | Δ -10.57 | -37.05% | 1.93% | 15.39% | - | 0.00% | -48.97% | Consumer Cyclical | |
| 2119 | ATRC | AtriCure, Inc. | $3.02B | 59.30 | 282.38 | 136.64 | Δ 145.74 | -1.65% | 1.25% | 16.44% | - | 0.00% | +61.58% | Healthcare | |
| 2120 | BTO | BTO | $740.55M | 37.37 | 10.59 | 21.18 | Δ -10.59 | - | 8.28% | - | - | 0.00% | +16.36% | - | |
| 2121 | OPEN | Opendoor Technologies Inc. | $1.95B | 2.02 | -1.07 | -260.65 | Δ 259.58 | -13.32% | -10.91% | 15.53% | - | 0.00% | -16.53% | Real Estate | |
| 2122 | EYE | National Vision Holdings, Inc. | $1.49B | 18.87 | 30.44 | 15.62 | Δ 14.82 | 3.74% | 2.93% | 6.46% | 23.39% | 0.00% | -18.73% | Consumer Cyclical | |
| 2123 | PDT | PDT | $580.39M | 11.80 | 2.95 | 5.90 | Δ -2.95 | - | 6.43% | - | - | 0.00% | -2.49% | - | |
| 2124 | ZVRA | Zevra Therapeutics, Inc. | $613.43M | 10.33 | 11.11 | 9.59 | Δ 1.52 | -1.72% | 8.74% | 52.66% | - | 0.00% | +9.54% | Healthcare | |
| 2125 | ATEC | Alphatec Holdings, Inc. | $1.75B | 11.36 | -15.78 | 18.92 | Δ -34.70 | -10.13% | -3.07% | 12.23% | - | 0.00% | -28.10% | Healthcare | |
| 2126 | SCVL | SCVL | $393.42M | 14.49 | 10.73 | 7.86 | Δ 2.87 | 6.78% | 3.39% | -3.47% | -21.98% | 0.04% | - | Consumer Cyclical | |
| 2127 | REX | REX American Resources Corporation | $1.32B | 39.82 | 10.91 | 17.54 | Δ -6.63 | - | 8.16% | 8.76% | 15.17% | 0.00% | +45.30% | Basic Materials | |
| 2128 | EHAB | EHAB | $706.91M | 13.80 | -197.14 | 20.87 | Δ -218.01 | 3.40% | 3.08% | -0.35% | 29.54% | 0.00% | - | Healthcare | |
| 2129 | DSP AI | Viant Technology Inc. | $288.10M | 13.60 | 37.78 | 17.30 | Δ 20.48 | 3.80% | 1.27% | 13.05% | -0.45% | 0.00% | +37.10% | Technology | |
| 2130 | EAD | EAD | $349.24M | 5.91 | 9.85 | 8.61 | Δ 1.24 | - | 6.61% | - | - | 0.00% | -5.17% | - | |
| 2131 | PRA | PRA | $1.29B | 25.00 | 19.84 | 20.00 | Δ -0.16 | - | 1.47% | -0.61% | 4,255.14% | 0.00% | - | Financial Services | |
| 2132 | INMD | InMode Ltd. | $808.50M | 14.05 | 11.61 | 10.24 | Δ 1.37 | 12.27% | 6.17% | -6.57% | -16.56% | 0.00% | -4.10% | Healthcare | |
| 2133 | BGB | BGB | $492.36M | 11.02 | 8.82 | 16.37 | Δ -7.55 | - | 3.25% | - | - | 0.00% | +1.24% | - | |
| 2134 | USLM | United States Lime & Minerals, Inc. | $3.20B | 111.50 | 23.88 | 19.56 | Δ 4.32 | 24.01% | 14.64% | 7.49% | 15.35% | 0.21% | -9.00% | Basic Materials | |
| 2135 | CCRN | Cross Country Healthcare Inc | $428.06M | 13.25 | -4.34 | 45.43 | Δ -49.77 | -22.74% | -0.10% | 2.64% | - | 0.00% | +0.00% | Healthcare | |
| 2136 | CET | CET | $1.66B | 56.26 | 6.15 | 6.68 | Δ -0.53 | - | 14.81% | - | - | 0.00% | +16.47% | - | |
| 2137 | GCO | Genesco Inc. | $404.57M | 37.39 | 9.37 | 12.67 | Δ -3.30 | 1.70% | 1.07% | 2.07% | -8.31% | 0.00% | +37.72% | Consumer Cyclical | |
| 2138 | ERO | Ero Copper Corp. | $3.14B | 30.13 | 10.21 | 6.12 | Δ 4.09 | 16.06% | 11.97% | 22.61% | 37.33% | 0.00% | +115.21% | Basic Materials | |
| 2139 | SPWH | Sportsman's Warehouse Holdings, Inc. | $43.84M | 1.12 | -0.90 | -3.95 | Δ 3.05 | -2.71% | -0.78% | 6.11% | - | 0.00% | -63.40% | Consumer Cyclical | |
| 2140 | GUT | GUT | $470.17M | 5.26 | 10.52 | 8.02 | Δ 2.50 | - | 14.97% | - | - | 0.00% | -2.75% | - | |
| 2141 | NHP | National Healthcare Properties, Inc. | $699.54M | 15.80 | -8.63 | 338.55 | Δ -347.18 | 1.85% | 1.19% | 61.00% | - | 1.85% | +32.96% | Real Estate | |
| 2142 | OEC | Orion S.A. | $305.22M | 5.40 | -3.18 | 15.93 | Δ -19.11 | 2.15% | 2.21% | 3.92% | - | 1.42% | -49.30% | Basic Materials | |
| 2143 | AMWD | AMWD | - | - | - | - | - | 9.86% | 3.24% | -2.72% | 144.87% | 0.00% | - | Consumer Cyclical | |
| 2144 | UHT | Universal Health Realty Income Trust | $525.51M | 37.81 | 27.20 | 20.39 | Δ 6.81 | - | 4.15% | 7.34% | -0.33% | 7.39% | +3.13% | Real Estate | |
| 2145 | FSTR | L.B. Foster Company | $371.66M | 35.33 | 33.33 | 17.45 | Δ 15.88 | 8.88% | 5.31% | 2.77% | 38.85% | 0.00% | +45.51% | Industrials | |
| 2146 | VNOM | Viper Energy, Inc. | $8.82B | 45.35 | -453.50 | 17.84 | Δ -471.34 | 5.00% | 6.17% | 17.21% | - | 5.71% | +23.89% | Energy | |
| 2147 | TRST | TrustCo Bank Corp NY | $944.53M | 55.47 | 15.41 | 19.33 | Δ -3.92 | - | 1.01% | - | 4.97% | 2.84% | +61.62% | Financial Services | |
| 2148 | ALX | Alexander's, Inc. | $1.26B | 247.25 | 7.48 | 19.00 | Δ -11.52 | 6.07% | 3.04% | -0.78% | -9.78% | 7.45% | +17.51% | Real Estate | |
| 2149 | PBAM | Private Bancorp of America, Inc. | $496.93M | 86.79 | 11.29 | 10.00 | Δ 1.29 | - | 1.74% | 13.60% | 18.07% | 0.00% | +52.26% | Financial Services | |
| 2150 | CMTL | Comtech Telecommunications Corp. | $36.55M | 1.22 | -0.55 | -1.65 | Δ 1.10 | -9.40% | 0.41% | -1.00% | - | 0.00% | -43.26% | Technology | |
| 2151 | YSWY | Yesway, Inc. | $764.05M | 24.50 | -19.76 | 21.14 | Δ -40.90 | 5.03% | 0.57% | 2.69% | -45.87% | 0.00% | +15.43% | Consumer Defensive | |
| 2152 | HTB | HomeTrust Bancshares, Inc. | $795.60M | 48.12 | 12.63 | 11.38 | Δ 1.25 | - | 1.44% | 3.62% | 15.90% | 1.27% | +21.90% | Financial Services | |
| 2153 | IPGP AI | IPG Photonics Corporation | $2.95B | 69.41 | 106.78 | 30.37 | Δ 76.41 | 0.60% | 0.97% | 11.12% | 11.54% | 0.00% | -13.60% | Technology | |
| 2154 | GOLF | Acushnet Holdings Corp. | $4.79B | 81.97 | 22.27 | 19.35 | Δ 2.92 | 15.66% | 8.25% | 4.74% | 21.79% | 1.25% | +3.66% | Consumer Cyclical | |
| 2155 | AIHS | Senmiao Technology Ltd | $29.11M | 2.00 | -0.21 | - | - | 114.63% | -19.31% | 15.30% | - | 0.00% | -12.49% | Industrials | |
| 2156 | VAI | Valor Energy Inc. | $35.52M | 2.44 | -0.30 | - | - | 114.63% | -19.31% | -42.38% | - | 0.00% | +3.39% | Industrials | |
| 2157 | TMDX | TransMedics Group, Inc. | $2.49B | 72.06 | 18.67 | 31.26 | Δ -12.59 | 11.09% | 4.33% | 70.16% | - | 0.00% | -45.43% | Healthcare | |
| 2158 | CUB | Lionheart Holdings | $234.74M | 10.92 | 182.00 | 206.82 | Δ -24.82 | -0.35% | -1.89% | - | 53.30% | 0.00% | +4.20% | Financial Services | |
| 2159 | THH | THH | $63.06M | 1.26 | 4.17 | 2.08 | Δ 2.09 | 6.17% | 4.03% | 14.93% | 316.99% | 0.00% | -98.48% | - | |
| 2160 | HBCP | Home Bancorp, Inc. | $483.42M | 61.42 | 10.27 | 9.71 | Δ 0.56 | - | 1.32% | - | 15.36% | 1.82% | +17.54% | Financial Services | |
| 2161 | UNTY | Unity Bancorp, Inc. | $583.57M | 58.11 | 10.11 | 9.14 | Δ 0.97 | - | 1.92% | 11.06% | 14.65% | 1.16% | +19.18% | Financial Services | |
| 2162 | LAND | Gladstone Land Corporation | $379.60M | 8.80 | -12.22 | -28.85 | Δ 16.63 | - | 1.11% | -8.67% | 73.14% | 5.88% | +4.05% | Real Estate | |
| 2163 | DSX | Diana Shipping Inc. | $314.77M | 2.53 | 5.16 | 4.22 | Δ 0.94 | 3.57% | 2.12% | -9.70% | -46.90% | 1.38% | +63.55% | Industrials | |
| 2164 | FDUS | Fidus Investment Corporation | $742.52M | 18.67 | 8.98 | 9.46 | Δ -0.48 | - | 5.46% | 21.74% | 32.01% | 11.37% | -1.87% | Financial Services | |
| 2165 | SGML | Sigma Lithium Corporation | $842.01M | 7.48 | -31.17 | 4.34 | Δ -35.51 | -13.04% | 4.15% | - | - | 0.00% | +27.65% | Basic Materials | |
| 2166 | LSPD | Lightspeed Commerce Inc. | $1.45B | 11.21 | -15.79 | 12.07 | Δ -27.86 | -9.84% | -4.00% | 18.87% | - | 0.00% | -9.38% | Technology | |
| 2167 | ASPN | Aspen Aerogels, Inc. | $451.46M | 5.44 | -3.56 | -35.10 | Δ 31.54 | -14.91% | -8.45% | 12.86% | - | 0.00% | -27.18% | Basic Materials | |
| 2168 | NEO | NeoGenomics, Inc. | $2.13B | 16.39 | -42.03 | 48.47 | Δ -90.50 | -9.11% | -1.89% | 46.68% | - | 0.00% | +162.66% | Healthcare | |
| 2169 | CHMG | Chemung Financial Corporation | $401.29M | 83.23 | 11.96 | 10.15 | Δ 1.81 | - | 1.18% | - | 6.85% | 1.78% | +62.37% | Financial Services | |
| 2170 | OLP | One Liberty Properties, Inc. | $489.91M | 22.37 | 14.16 | 58.87 | Δ -44.71 | - | 2.67% | 7.72% | 1.64% | 7.84% | +3.81% | Real Estate | |
| 2171 | CBRL | Cracker Barrel Old Country Store, Inc. | $1.50B | 67.31 | 48.08 | 30.60 | Δ 17.48 | 3.58% | -0.05% | 2.44% | -2.17% | 1.81% | +11.98% | Consumer Cyclical | |
| 2172 | CWBC | Community West Bancshares | $713.36M | 26.29 | 14.94 | 8.70 | Δ 6.24 | - | 0.84% | - | 18.32% | 1.85% | +32.01% | Financial Services | |
| 2173 | VBNK | VersaBank | $740.45M | 22.84 | 30.45 | 11.52 | Δ 18.93 | - | 0.55% | 14.80% | 7.89% | 0.31% | +115.19% | Financial Services | |
| 2174 | BHB | Bar Harbor Bankshares | $661.76M | 39.47 | 13.33 | 10.43 | Δ 2.90 | - | 1.11% | 8.08% | 8.27% | 3.43% | +26.85% | Financial Services | |
| 2175 | DTF | DTF | $80.28M | 11.42 | 19.03 | 34.39 | Δ -15.36 | - | 2.68% | - | - | 0.00% | +4.07% | - | |
| 2176 | EHTH | eHealth, Inc. | $17.62M | 0.55 | -0.70 | 0.43 | Δ -1.13 | 5.89% | 3.42% | 9.88% | 6.60% | 0.00% | -84.69% | Financial Services | |
| 2177 | PFIS | Peoples Financial Services Corp. | $710.04M | 70.93 | 12.55 | 9.60 | Δ 2.95 | - | 1.08% | - | 16.63% | 3.53% | +44.08% | Financial Services | |
| 2178 | BCC | Boise Cascade Company | $2.73B | 78.29 | 26.63 | 14.80 | Δ 11.83 | 6.67% | 2.86% | 8.39% | 10.42% | 1.20% | -10.18% | Basic Materials | |
| 2179 | VRRM | Verra Mobility Corporation | $477.23M | 3.14 | 11.63 | 3.31 | Δ 8.32 | 16.61% | 9.16% | 17.60% | 91.92% | 0.00% | -87.24% | Technology | |
| 2180 | DCBO | Docebo Inc. | $761.40M | 30.52 | 26.31 | 14.69 | Δ 11.62 | 29.55% | 10.54% | 19.31% | 74.84% | 0.00% | -5.22% | Technology | |
| 2181 | WTBA | West Bancorporation, Inc. | $516.43M | 30.30 | 13.47 | 10.76 | Δ 2.71 | - | 0.95% | -2.50% | 2.56% | 3.52% | +65.79% | Financial Services | |
| 2182 | HY | Hyster-Yale, Inc. | $422.56M | 29.20 | -4.44 | 14.17 | Δ -18.61 | -2.17% | -2.93% | 5.04% | - | 4.36% | -19.91% | Industrials | |
| 2183 | FTF | FTF | $217.38M | 5.38 | 12.81 | 15.02 | Δ -2.21 | - | 4.33% | - | - | 0.00% | -1.51% | - | |
| 2184 | KODK | Eastman Kodak Company | $901.72M | 9.21 | -6.72 | - | - | 0.00% | 5.38% | -11.49% | - | 0.00% | +69.30% | Industrials | |
| 2185 | LASR AI | nLIGHT, Inc. | $2.08B | 36.10 | -150.42 | 57.30 | Δ -207.72 | -10.58% | -2.21% | 11.10% | - | 0.00% | +32.48% | Technology | |
| 2186 | RBB | RBB Bancorp | $448.61M | 26.52 | 10.91 | 10.57 | Δ 0.34 | - | 1.00% | 12.94% | 9.43% | 2.40% | +37.55% | Financial Services | |
| 2187 | MQY | MQY | $744.20M | 10.36 | -14.00 | - | - | - | 2.88% | - | - | 0.00% | -4.82% | - | |
| 2188 | XFLT | XFLT | $257.55M | 16.91 | 21.14 | 42.28 | Δ -21.14 | - | 1.34% | - | - | 0.00% | -19.34% | - | |
| 2189 | USCB | USCB Financial Holdings, Inc. | $420.29M | 22.75 | 14.58 | 9.76 | Δ 4.82 | - | 1.00% | - | 19.26% | 2.05% | +32.32% | Financial Services | |
| 2190 | ARI | Apollo Commercial Real Estate Finance, Inc. | $807.74M | 6.30 | 7.87 | 27.76 | Δ -19.89 | - | 2.21% | -3.99% | 19.08% | 16.03% | +3.99% | Real Estate | |
| 2191 | FCBC | First Community Bankshares, Inc. | $930.20M | 49.19 | 15.57 | 16.02 | Δ -0.45 | - | 1.75% | - | 6.31% | 2.69% | +40.21% | Financial Services | |
| 2192 | MNTN | MNTN, Inc. | $610.26M | 9.86 | 5.54 | 7.55 | Δ -2.01 | 7.76% | 7.81% | 28.60% | - | 0.00% | -57.28% | Technology | |
| 2193 | KLTR | Kaltura, Inc. | $219.67M | 1.44 | -18.00 | 28.80 | Δ -46.80 | -12.99% | 0.60% | 10.87% | - | 0.00% | -11.66% | Technology | |
| 2194 | RRBI | Red River Bancshares, Inc. | $676.39M | 102.73 | 14.80 | 13.36 | Δ 1.44 | - | 1.42% | - | 9.23% | 0.98% | +59.80% | Financial Services | |
| 2195 | CIVB | Civista Bancshares, Inc. | $585.36M | 28.15 | 10.46 | 9.66 | Δ 0.80 | - | 1.28% | 37.48% | 6.41% | 2.67% | +40.56% | Financial Services | |
| 2196 | PSIX | Power Solutions International, Inc. | $1.09B | 47.17 | 16.04 | 14.47 | Δ 1.57 | 33.00% | 12.33% | 14.49% | 27.33% | 0.00% | -47.86% | Industrials | |
| 2197 | BBSI | Barrett Business Services, Inc. | $795.16M | 32.81 | 24.49 | 16.20 | Δ 8.29 | 16.66% | 4.58% | 10.91% | 10.03% | 0.99% | -30.64% | Industrials | |
| 2198 | ACLS AI | Axcelis Technologies, Inc. | $3.23B | 104.74 | 35.15 | 19.88 | Δ 15.27 | 10.25% | 4.12% | 12.20% | 19.19% | 0.00% | +23.27% | Technology | |
| 2199 | MKTW | MarketWise, Inc. | $51.58M | 18.47 | 20.75 | 92.35 | Δ -71.60 | - | 8.50% | 3.60% | -23.46% | 6.46% | +3.47% | Financial Services | |
| 2200 | YEXT | Yext, Inc. | $726.50M | 7.34 | 43.18 | 9.66 | Δ 33.52 | 13.71% | 1.79% | 17.41% | - | 0.00% | -11.88% | Technology | |
| 2201 | DGICA | Donegal Group Inc. | $604.91M | 19.22 | 10.01 | 10.25 | Δ -0.24 | - | 2.28% | 6.38% | 10.06% | 4.22% | +13.54% | Financial Services | |
| 2202 | DGICB | Donegal Group Inc. | $134.40M | 24.10 | 12.55 | 9.63 | Δ 2.92 | - | 2.28% | 5.97% | 9.41% | 3.98% | +73.82% | Financial Services | |
| 2203 | PRLB | Proto Labs, Inc. | $2.02B | 84.36 | 66.95 | 35.33 | Δ 31.62 | 3.61% | 3.35% | 15.07% | 4.52% | 0.00% | +71.46% | Industrials | |
| 2204 | GRRR | Gorilla Technology Group Inc. | $223.93M | 8.14 | -4.47 | 7.47 | Δ -11.94 | 4.21% | -8.76% | 65.38% | - | 0.00% | -53.75% | Technology | |
| 2205 | NPB | Northpointe Bancshares, Inc. | $534.29M | 15.45 | 6.66 | 5.63 | Δ 1.03 | - | 1.29% | - | 57.18% | 0.60% | -3.45% | Financial Services | |
| 2206 | OOMA | Ooma, Inc. | $543.44M | 19.69 | 50.49 | 12.97 | Δ 37.52 | 2.73% | 4.06% | 14.54% | - | 0.00% | +69.01% | Technology | |
| 2207 | BRT | BRT Apartments Corp. | $248.26M | 13.21 | -18.35 | -17.97 | Δ -0.38 | - | 0.95% | 13.00% | - | 7.39% | -7.84% | Real Estate | |
| 2208 | MDXG | MiMedx Group, Inc. | $573.52M | 3.93 | 98.25 | 19.65 | Δ 78.60 | 22.95% | 1.91% | 56.54% | - | 0.00% | -45.94% | Healthcare | |
| 2209 | BSVN | Bank7 Corp. | $560.12M | 58.80 | 13.46 | 11.46 | Δ 2.00 | - | 2.24% | - | 11.01% | 2.18% | +30.90% | Financial Services | |
| 2210 | LNN | Lindsay Corporation | $1.14B | 111.99 | 21.50 | 19.05 | Δ 2.45 | 12.64% | 4.66% | -4.26% | 4.19% | 1.30% | -20.77% | Industrials | |
| 2211 | OBT | Orange County Bancorp, Inc. | $512.85M | 38.25 | 10.74 | 10.20 | Δ 0.54 | - | 1.75% | - | 28.93% | 1.88% | +53.99% | Financial Services | |
| 2212 | USPH | U.S. Physical Therapy, Inc. | $1.32B | 88.73 | 521.94 | 26.49 | Δ 495.45 | 8.14% | 4.10% | 8.84% | 7.88% | 2.21% | +2.77% | Healthcare | |
| 2213 | KLC | KinderCare Learning Companies, Inc. | $208.59M | 1.76 | -0.44 | 7.66 | Δ -8.10 | -0.61% | 1.86% | 8.07% | - | 0.00% | -76.90% | Consumer Defensive | |
| 2214 | MMYT | MakeMyTrip Limited | $4.02B | 45.34 | 197.13 | 18.26 | Δ 178.87 | 11.04% | 2.99% | 20.75% | - | 0.00% | -52.57% | Consumer Cyclical | |
| 2215 | ACCO | ACCO Brands Corporation | $432.00M | 4.68 | 7.55 | 4.86 | Δ 2.69 | 5.99% | 2.82% | 1.42% | -17.31% | 6.73% | +30.62% | Industrials | |
| 2216 | VTEX | VTEX | $375.84M | 4.17 | 24.53 | 15.12 | Δ 9.41 | 7.00% | 5.39% | 15.13% | - | 0.00% | -0.71% | Technology | |
| 2217 | JBI | Janus International Group, Inc. | $616.69M | 4.52 | 18.83 | 6.90 | Δ 11.93 | 9.40% | 4.36% | 10.00% | -1.09% | 0.00% | -57.68% | Industrials | |
| 2218 | SEM | SEM | $2.05B | 16.51 | 15.43 | 11.01 | Δ 4.42 | 6.91% | 3.43% | 5.76% | -2.75% | 0.02% | - | Healthcare | |
| 2219 | CLPR | Clipper Realty Inc. | $49.93M | 3.09 | -3.29 | 7.72 | Δ -11.01 | - | 1.75% | 5.70% | - | 11.99% | -16.09% | Real Estate | |
| 2220 | NPCT | NPCT | $256.78M | 8.93 | 9.11 | 10.07 | Δ -0.96 | - | 5.06% | - | - | 0.00% | -5.73% | - | |
| 2221 | MNKD | MannKind Corporation | $1.03B | 3.20 | -21.33 | 25.10 | Δ -46.43 | 6.25% | 0.79% | 73.10% | - | 0.00% | -14.21% | Healthcare | |
| 2222 | VOXR | Vox Royalty Corp. | $336.36M | 4.84 | 7.01 | 14.82 | Δ -7.81 | 1.97% | 23.64% | 25.01% | 161.76% | 1.04% | +39.57% | Basic Materials | |
| 2223 | CVEO | Civeo Corporation | $281.68M | 27.25 | -23.49 | 104.81 | Δ -128.30 | 1.05% | 1.89% | -4.15% | - | 0.00% | +19.83% | Consumer Cyclical | |
| 2224 | EBS | Emergent BioSolutions Inc. | $319.43M | 6.23 | -1.83 | 5.95 | Δ -7.78 | 8.44% | 6.93% | 7.46% | 3.33% | 0.00% | -29.12% | Healthcare | |
| 2225 | SKIL | Skillsoft Corp. | $51.51M | 5.66 | -0.39 | 1.22 | Δ -1.61 | -15.17% | -1.79% | -0.07% | - | 0.00% | -61.55% | Consumer Defensive | |
| 2226 | THRY | Thryv Holdings, Inc. | $52.44M | 1.18 | -3.28 | -59.00 | Δ 55.72 | 11.14% | 2.34% | -13.25% | -82.19% | 0.00% | -91.48% | Technology | |
| 2227 | RBBN | Ribbon Communications Inc. | $248.56M | 1.39 | 17.38 | 8.91 | Δ 8.47 | -0.37% | -0.65% | 12.99% | -14.86% | 0.00% | -65.93% | Technology | |
| 2228 | GFUZ | General Fusion Group Ltd. | $652.66M | 6.18 | -15.85 | - | - | - | -60.02% | - | - | 0.00% | -38.81% | Industrials | |
| 2229 | TTGT | TechTarget, Inc. | $273.42M | 3.78 | -1.55 | 4.15 | Δ -5.70 | -126.54% | -1.83% | 35.17% | - | 0.00% | -37.73% | Technology | |
| 2230 | XPOF | Xponential Fitness, Inc. | $177.32M | 4.20 | -2.84 | 6.46 | Δ -9.30 | 19.86% | 12.77% | 8.99% | -84.90% | 0.00% | -50.70% | Consumer Cyclical | |
| 2231 | WEYS | Weyco Group, Inc. | $495.12M | 51.84 | 14.24 | 35.75 | Δ -21.51 | 10.76% | 8.77% | 1.28% | 3.74% | 2.47% | +84.41% | Consumer Cyclical | |
| 2232 | HGLB | HGLB | $151.74M | 6.49 | 2.28 | 1.14 | Δ 1.14 | - | 17.02% | 61.27% | 63.42% | 0.00% | -25.59% | - | |
| 2233 | WEAV | Weave Communications, Inc. | $591.30M | 7.39 | -27.37 | 29.86 | Δ -57.23 | -24.81% | -6.23% | 39.19% | - | 0.00% | -8.54% | Healthcare | |
| 2234 | PLUS | ePlus inc. | $2.51B | 96.15 | 20.63 | 16.15 | Δ 4.48 | 14.29% | 5.53% | 9.76% | 15.77% | 1.17% | +31.54% | Technology | |
| 2235 | KN | Knowles Corporation | $2.85B | 33.38 | 39.74 | 20.64 | Δ 19.10 | 7.44% | 5.52% | -4.76% | -4.38% | 0.00% | +58.88% | Technology | |
| 2236 | SGU | Star Group, L.P. | $425.89M | 12.98 | 5.72 | 14.75 | Δ -9.03 | 16.35% | 8.32% | 2.47% | -4.46% | 6.20% | +18.39% | Energy | |
| 2237 | SLQT | SelectQuote, Inc. | $58.27M | 0.33 | -5.50 | 16.50 | Δ -22.00 | 6.61% | 3.64% | 36.72% | 5.30% | 0.00% | -84.06% | Financial Services | |
| 2238 | PKBK | Parke Bancorp, Inc. | $390.95M | 33.24 | 8.66 | 5.82 | Δ 2.84 | - | 2.05% | - | 11.54% | 2.34% | +55.32% | Financial Services | |
| 2239 | AVBH | Avidbank Holdings, Inc. | $346.64M | 31.56 | -20.63 | 8.17 | Δ -28.80 | - | -0.56% | -61.93% | - | 0.00% | +34.24% | Financial Services | |
| 2240 | CSV | Carriage Services, Inc. | $587.33M | 36.98 | 13.21 | 10.16 | Δ 3.05 | 7.58% | 4.63% | 5.49% | 13.24% | 1.33% | -22.07% | Consumer Cyclical | |
| 2241 | CLMB | Climb Global Solutions, Inc. | $596.21M | 31.95 | 28.78 | 18.29 | Δ 10.49 | 23.78% | 4.06% | 9.79% | 13.36% | 0.00% | -0.41% | Technology | |
| 2242 | MMU | MMU | $519.97M | 9.52 | -158.67 | - | - | - | 5.79% | - | - | 0.00% | -2.64% | - | |
| 2243 | CBAT | CBAK Energy Technology Limited | $75.35M | 0.85 | -4.72 | 2.58 | Δ -7.30 | -14.76% | -3.94% | -7.76% | - | 0.00% | -14.77% | Industrials | |
| 2244 | BGR | BGR | $461.77M | 18.14 | 11.48 | 5.74 | Δ 5.74 | - | 11.15% | -28.82% | -29.19% | 0.00% | +47.01% | - | |
| 2245 | DSGR | Distribution Solutions Group, Inc. | $1.62B | 35.07 | 184.58 | 19.98 | Δ 164.60 | 5.37% | 2.84% | 19.81% | 4.06% | 0.00% | +5.70% | Industrials | |
| 2246 | NGEN | NervGen Pharma Corp. | $152.68M | 1.42 | -2.49 | -4.16 | Δ 1.67 | - | -37.70% | - | - | 0.00% | -34.56% | Healthcare | |
| 2247 | PSTL | Postal Realty Trust, Inc. | $661.54M | 21.87 | 40.50 | 28.50 | Δ 12.00 | - | 3.20% | 42.82% | - | 4.04% | +53.64% | Real Estate | |
| 2248 | LMB | Limbach Holdings, Inc. | $566.85M | 47.55 | 18.94 | 10.12 | Δ 8.82 | 20.10% | 6.77% | 2.62% | 46.41% | 0.00% | -56.83% | Industrials | |
| 2249 | EQBK | Equity Bancshares, Inc. | $1.00B | 48.64 | 28.61 | 8.89 | Δ 19.72 | - | 0.55% | 2.03% | 10.12% | 1.87% | +25.05% | Financial Services | |
| 2250 | KTCC | Key Tronic Corporation | $23.24M | 2.14 | -0.49 | - | - | 0.25% | -4.19% | 5.84% | - | 0.00% | -24.91% | Technology | |
| 2251 | FRMM | Forum Markets, Incorporated | $43.95M | 3.33 | -0.00 | 55.50 | Δ -55.50 | -87.97% | - | - | - | 0.00% | -96.89% | Technology | |
| 2252 | PKOH | Park-Ohio Holdings Corp. | $627.13M | 43.28 | 22.42 | 11.76 | Δ 10.66 | 6.30% | 4.10% | 5.29% | - | 1.08% | +116.67% | Industrials | |
| 2253 | PHAR | Pharming Group N.V. | $755.20M | 10.67 | 76.21 | 34.76 | Δ 41.45 | 5.44% | 3.47% | 22.30% | -40.70% | 0.00% | -5.16% | Healthcare | |
| 2254 | RGP | Resources Connection, Inc. | $87.83M | 2.55 | -2.11 | -31.87 | Δ 29.76 | -20.15% | -2.30% | -2.80% | - | 7.04% | -44.90% | Industrials | |
| 2255 | RGR | Sturm, Ruger & Company, Inc. | $760.25M | 47.58 | 64.30 | 23.50 | Δ 40.80 | -4.28% | 1.47% | 4.48% | - | 2.09% | +37.85% | Industrials | |
| 2256 | BGH | BGH | $252.64M | 12.58 | 5.99 | 11.98 | Δ -5.99 | - | 4.50% | - | - | 0.00% | -7.80% | - | |
| 2257 | SVV | Savers Value Village, Inc. | $1.51B | 9.85 | 65.67 | 16.29 | Δ 49.38 | 7.02% | 4.56% | 8.67% | -27.82% | 0.00% | -14.79% | Consumer Cyclical | |
| 2258 | GDL | GDL | $90.96M | 8.30 | 16.94 | 12.03 | Δ 4.91 | - | 5.58% | - | - | 0.00% | +4.00% | - | |
| 2259 | BMRC | Bank of Marin Bancorp | $442.75M | 27.34 | -30.38 | 11.32 | Δ -41.70 | - | -0.38% | - | - | 3.68% | +21.22% | Financial Services | |
| 2260 | TBRG | TBRG | $393.58M | 26.24 | 90.48 | 8.86 | Δ 81.62 | 4.70% | 3.24% | 2.02% | -35.02% | 0.00% | +0.00% | Healthcare | |
| 2261 | VST AI | Vistra Corp. | $47.27B | 140.83 | 23.75 | 13.59 | Δ 10.16 | 7.18% | 5.89% | 18.43% | 0.34% | 0.64% | -31.04% | Utilities | |
| 2262 | IPI | Intrepid Potash, Inc. | $414.06M | 30.77 | 26.08 | 21.77 | Δ 4.31 | 1.96% | 2.07% | -4.04% | -10.11% | 0.00% | +6.07% | Basic Materials | |
| 2263 | MCBS | MetroCity Bankshares, Inc. | $1.02B | 35.43 | 12.30 | 10.83 | Δ 1.47 | - | 1.96% | - | 10.03% | 3.09% | +25.91% | Financial Services | |
| 2264 | IIIV | i3 Verticals, Inc. | $314.26M | 17.44 | 60.14 | 14.30 | Δ 45.84 | 0.71% | 0.56% | 0.82% | - | 0.00% | -47.07% | Technology | |
| 2265 | GSHD | Goosehead Insurance, Inc. | $1.20B | 50.62 | 36.95 | 18.75 | Δ 18.20 | 19.36% | 13.82% | 30.77% | 24.55% | 0.00% | -44.18% | Financial Services | |
| 2266 | NCV | NCV | $335.96M | 14.87 | 41.31 | 32.02 | Δ 9.29 | - | 13.75% | - | - | 0.00% | +8.51% | - | |
| 2267 | PIPR | Piper Sandler Companies | $4.63B | 65.54 | 15.17 | 11.85 | Δ 3.32 | - | 16.98% | 10.29% | 47.35% | 1.11% | -20.08% | Financial Services | |
| 2268 | KFRC | Kforce Inc. | $961.00M | 53.66 | 25.31 | 17.38 | Δ 7.93 | 19.88% | 8.66% | 0.08% | 6.42% | 3.08% | +68.35% | Industrials | |
| 2269 | CTO | CTO Realty Growth, Inc. | $759.08M | 20.25 | 14.78 | 32.66 | Δ -17.88 | - | 1.84% | 22.38% | 17.16% | 7.47% | +29.22% | Real Estate | |
| 2270 | ERII | Energy Recovery, Inc. | $340.47M | 6.67 | 25.65 | 19.91 | Δ 5.74 | 11.15% | 6.00% | 6.81% | 12.11% | 0.00% | -54.38% | Industrials | |
| 2271 | RICK | RCI Hospitality Holdings, Inc. | $206.51M | 26.99 | -59.98 | 6.46 | Δ -66.44 | 5.67% | 4.19% | 9.50% | 4.67% | 1.13% | -28.32% | Consumer Cyclical | |
| 2272 | AMSF | AMERISAFE, Inc. | $497.15M | 26.58 | 10.72 | 13.18 | Δ -2.46 | - | 3.21% | 0.74% | -0.06% | 6.63% | -38.14% | Financial Services | |
| 2273 | GAIN | Gladstone Investment Corporation | $588.57M | 14.78 | 3.47 | 14.56 | Δ -11.09 | - | 2.41% | - | 34.19% | 5.97% | +8.65% | Financial Services | |
| 2274 | AROW | Arrow Financial Corporation | $706.68M | 38.15 | 12.31 | 8.86 | Δ 3.45 | - | 1.15% | 3.53% | 4.79% | 3.24% | +36.37% | Financial Services | |
| 2275 | LESL | Leslie's, Inc. | $936.55K | 0.10 | -0.00 | -0.04 | Δ 0.04 | -31.90% | 2.30% | 4.97% | - | 0.00% | -98.22% | Consumer Cyclical | |
| 2276 | CLB | Core Laboratories Inc. | $431.31M | 9.40 | 18.08 | 13.62 | Δ 4.46 | 11.81% | 4.45% | 2.87% | 10.74% | 0.39% | -12.23% | Energy | |
| 2277 | WEST | Westrock Coffee Company | $946.01M | 9.69 | -14.68 | 53.83 | Δ -68.51 | -4.55% | -0.07% | 21.21% | - | 0.00% | +49.08% | Consumer Defensive | |
| 2278 | UPLD | Upland Software, Inc. | $10.82M | 3.66 | -0.25 | 0.58 | Δ -0.83 | 5.20% | 3.79% | 18.93% | - | 0.00% | -80.63% | Technology | |
| 2279 | NIQ | NIQ Global Intelligence plc | $5.86B | 19.87 | -15.05 | - | - | 2.63% | -5.19% | 14.64% | - | 0.00% | +8.52% | - | |
| 2280 | WIA | WIA | $179.35M | 7.69 | 14.24 | 11.73 | Δ 2.51 | - | 5.06% | - | - | 0.00% | -1.97% | - | |
| 2281 | SDHC | Smith Douglas Homes Corp. | $85.10M | 10.14 | 14.08 | 23.58 | Δ -9.50 | 13.60% | 4.86% | 8.74% | -57.61% | 0.00% | -51.62% | Real Estate | |
| 2282 | HIFS | Hingham Institution for Savings | $655.15M | 298.17 | 9.93 | 4.96 | Δ 4.97 | - | 1.46% | 6.90% | 13.29% | 0.82% | +15.62% | Financial Services | |
| 2283 | SFIX | Stitch Fix, Inc. | $321.74M | 2.72 | -19.43 | -34.57 | Δ 15.14 | -14.18% | -3.05% | 6.31% | - | 0.00% | -45.92% | Consumer Cyclical | |
| 2284 | CBK | Commercial Bancgroup, Inc. | $440.77M | 32.17 | 10.98 | 10.12 | Δ 0.86 | - | 1.70% | - | 18.42% | 1.02% | +35.50% | Financial Services | |
| 2285 | NUS | Nu Skin Enterprises, Inc. | $239.49M | 4.92 | -1.09 | 4.24 | Δ -5.33 | 5.76% | 3.43% | 0.69% | 5.42% | 5.22% | -56.16% | Consumer Defensive | |
| 2286 | SNDL | SNDL Inc. | $317.50M | 1.29 | -21.50 | 43.00 | Δ -64.50 | -0.36% | -0.77% | 9.94% | - | 0.00% | -39.72% | Consumer Defensive | |
| 2287 | MUJ | MUJ | $598.33M | 11.25 | -22.96 | - | - | - | 2.61% | - | - | 0.00% | +2.59% | - | |
| 2288 | ODC | Oil-Dri Corporation of America | $768.76M | 75.03 | 19.64 | 15.67 | Δ 3.97 | 21.15% | 10.50% | 5.45% | 11.52% | 0.93% | +22.32% | Basic Materials | |
| 2289 | REAL | The RealReal, Inc. | $1.28B | 10.48 | -14.76 | 35.83 | Δ -50.59 | -16.53% | -1.02% | 22.40% | - | 0.00% | +34.36% | Consumer Cyclical | |
| 2290 | TYG | TYG | $818.42M | 38.05 | -41.66 | - | - | - | 1.50% | -25.88% | -42.77% | 0.00% | +1.17% | - | |
| 2291 | HVT-A | Haverty Furniture Companies, Inc. | $35.09M | 29.00 | 21.01 | 10.51 | Δ 10.50 | 4.11% | 2.55% | 1.61% | -19.71% | 4.30% | +33.53% | Consumer Cyclical | |
| 2292 | HVT | Haverty Furniture Companies, Inc. | $444.78M | 29.88 | 21.65 | 11.34 | Δ 10.31 | 4.11% | 2.55% | 1.61% | -19.71% | 4.84% | +36.76% | Consumer Cyclical | |
| 2293 | GEMI | Gemini Space Station, Inc. | $172.85M | 3.17 | -0.21 | -1.58 | Δ 1.37 | -61.57% | -16.05% | 35.27% | - | 0.00% | -90.09% | Financial Services | |
| 2294 | NOA | North American Construction Group Ltd. | $301.17M | 11.19 | 13.99 | 6.36 | Δ 7.63 | 7.81% | 3.38% | 18.62% | -20.51% | 2.69% | -32.44% | Energy | |
| 2295 | FMAO | Farmers & Merchants Bancorp, Inc. | $494.32M | 35.89 | 12.33 | 10.98 | Δ 1.35 | - | 1.17% | 5.81% | 0.81% | 2.75% | +42.65% | Financial Services | |
| 2296 | UFPT | UFP Technologies, Inc. | $2.30B | 297.33 | 32.14 | 25.04 | Δ 7.10 | 15.91% | 9.13% | 11.94% | 16.50% | 0.00% | +31.21% | Healthcare | |
| 2297 | BCBP | BCB Bancorp, Inc. | $264.16M | 8.59 | -7.74 | 12.76 | Δ -20.50 | - | -0.54% | -4.20% | - | 0.00% | +2.36% | Financial Services | |
| 2298 | CMDB | Costamare Bulkers Holdings Limited | $484.57M | 19.94 | 664.67 | 928.31 | Δ -263.64 | -2.34% | 0.39% | 23.58% | - | 0.00% | +107.92% | Industrials | |
| 2299 | FLXS | Flexsteel Industries, Inc. | $347.72M | 84.98 | 14.00 | 14.05 | Δ -0.05 | 12.07% | 9.91% | 2.03% | 4.25% | 1.16% | +137.51% | Consumer Cyclical | |
| 2300 | UONE | Urban One, Inc. | $2.51M | 4.08 | -0.27 | - | - | 4.22% | 0.44% | -8.24% | -175.88% | 0.00% | -74.65% | Communication Services | |
| 2301 | UONEK | Urban One, Inc. | $12.38M | 3.63 | -0.24 | - | - | 4.22% | 0.44% | 2.02% | - | 0.00% | -44.15% | Communication Services | |
| 2302 | SDRL | Seadrill Limited | $3.08B | 49.19 | - | 14.64 | - | 1.32% | 2.19% | 23.80% | - | 0.00% | +69.45% | Energy | |
| 2303 | FNLC | The First Bancorp, Inc. | $408.08M | 36.17 | 10.73 | 9.09 | Δ 1.64 | - | 1.18% | - | 5.41% | 4.54% | +42.87% | Financial Services | |
| 2304 | IDT | IDT Corporation | $1.95B | 83.69 | 25.67 | 21.19 | Δ 4.48 | 30.14% | 11.12% | -0.66% | 7.74% | 0.38% | +33.21% | Communication Services | |
| 2305 | GDEV | GDEV Inc. | $184.49M | 10.15 | 2.47 | 7.52 | Δ -5.05 | - | 21.77% | -5.54% | 111.74% | 0.00% | -32.38% | Communication Services | |
| 2306 | PLOW | Douglas Dynamics, Inc. | $922.39M | 39.97 | 18.17 | 12.38 | Δ 5.79 | 13.87% | 7.05% | 8.64% | 10.25% | 2.96% | +27.84% | Consumer Cyclical | |
| 2307 | AEIS | Advanced Energy Industries, Inc. | $8.68B | 216.64 | 40.12 | 14.12 | Δ 26.00 | 11.61% | 6.25% | 17.42% | 17.97% | 0.14% | +33.54% | Industrials | |
| 2308 | THW | THW | $513.94M | 12.75 | 9.51 | 16.03 | Δ -6.52 | - | 8.70% | - | - | 0.00% | +9.90% | - | |
| 2309 | HOFT | Hooker Furnishings Corporation | $136.54M | 12.77 | -14.51 | 9.53 | Δ -24.04 | -8.30% | -0.37% | 0.37% | - | 3.51% | +30.61% | Consumer Cyclical | |
| 2310 | ETO | ETO | $492.30M | 30.04 | 5.58 | 7.19 | Δ -1.61 | - | 14.40% | - | - | 0.00% | +15.67% | - | |
| 2311 | HPF | HPF | $277.93M | 12.89 | 9.48 | - | - | - | 8.95% | - | - | 0.00% | -14.92% | - | |
| 2312 | PPHC | Public Policy Holding Company, Inc. | $299.75M | 9.92 | -4.98 | 7.17 | Δ -12.15 | -22.65% | -4.16% | 24.72% | - | 2.84% | -9.63% | Industrials | |
| 2313 | AKBA | Akebia Therapeutics, Inc. | $155.18M | 0.56 | -4.67 | -1.56 | Δ -3.11 | 11.00% | -1.05% | -6.75% | - | 0.00% | -82.96% | Healthcare | |
| 2314 | MNRO | Monro, Inc. | $443.08M | 14.18 | 61.65 | 34.75 | Δ 26.90 | 1.91% | 0.95% | 1.40% | -15.67% | 9.14% | -11.66% | Consumer Cyclical | |
| 2315 | BLZE | Backblaze, Inc. | $532.96M | 8.61 | -24.60 | 31.89 | Δ -56.49 | -18.14% | -3.52% | 22.08% | - | 0.00% | +8.99% | Technology | |
| 2316 | PED | PEDEVCO Corp. | $196.46M | 14.78 | -5.51 | 12.42 | Δ -17.93 | -3.06% | 5.57% | 66.62% | - | 0.00% | +19.39% | Energy | |
| 2317 | LCNB | LCNB Corp. | $280.82M | 19.70 | 11.39 | 10.65 | Δ 0.74 | - | 1.08% | - | 7.06% | 4.60% | +32.82% | Financial Services | |
| 2318 | TCBX | Third Coast Bancshares, Inc. | $665.57M | 40.00 | 9.95 | 9.26 | Δ 0.69 | - | 1.27% | - | 74.09% | 0.00% | +1.99% | Financial Services | |
| 2319 | DBL | DBL | $269.39M | 13.78 | 12.76 | 25.52 | Δ -12.76 | - | 6.22% | - | - | 0.00% | -2.95% | - | |
| 2320 | NMAI | NMAI | $446.90M | 13.37 | 12.61 | 6.30 | Δ 6.31 | - | 11.69% | - | - | 0.00% | +14.56% | - | |
| 2321 | AIR | AAR Corp. | $3.89B | 96.67 | 20.06 | 14.40 | Δ 5.66 | 6.56% | 5.57% | 5.27% | 7.29% | 0.00% | +22.86% | Industrials | |
| 2322 | JILL | J.Jill, Inc. | $339.62M | 22.85 | 12.69 | 9.19 | Δ 3.50 | 15.84% | 5.00% | -0.76% | 1.65% | 1.49% | +45.62% | Consumer Cyclical | |
| 2323 | KALU | Kaiser Aluminum Corporation | $1.88B | 114.99 | 8.53 | 9.92 | Δ -1.39 | 8.83% | 7.75% | 4.85% | 31.33% | 1.99% | +53.21% | Basic Materials | |
| 2324 | SVM | Silvercorp Metals Inc. | $1.91B | 8.62 | 78.36 | 5.55 | Δ 72.81 | 16.97% | 12.50% | 28.16% | - | 0.21% | +88.82% | Basic Materials | |
| 2325 | WINA | Winmark Corporation | $1.03B | 285.97 | 26.00 | 23.65 | Δ 2.35 | 284.08% | 78.07% | 5.03% | 9.74% | 1.38% | -28.72% | Consumer Cyclical | |
| 2326 | GPRE | Green Plains Inc. | $975.03M | 13.91 | 8.33 | 8.27 | Δ 0.06 | -6.43% | 4.15% | 3.19% | - | 0.00% | +51.03% | Basic Materials | |
| 2327 | AMBA AI | Ambarella, Inc. | $2.79B | 63.12 | -48.55 | 56.33 | Δ -104.88 | -13.30% | -5.23% | 9.91% | - | 0.00% | -8.84% | Technology | |
| 2328 | CHPT | ChargePoint Holdings, Inc. | $220.44M | 8.21 | -1.15 | -7.16 | Δ 6.01 | -51.42% | -13.56% | 19.04% | - | 0.00% | -31.87% | Consumer Cyclical | |
| 2329 | TBCH | Turtle Beach Corporation | $294.26M | 16.43 | -74.68 | 16.43 | Δ -91.11 | 15.17% | 3.10% | 44.58% | -16.50% | 0.00% | +2.62% | Technology | |
| 2330 | PATK | Patrick Industries, Inc. | $2.26B | 70.27 | 16.73 | 13.19 | Δ 3.54 | 10.12% | 5.28% | 20.04% | 6.83% | 2.69% | -37.38% | Consumer Cyclical | |
| 2331 | OSPN | OneSpan Inc. | $712.17M | 19.21 | 10.85 | 14.73 | Δ -3.88 | 17.11% | 7.82% | 5.60% | 12.02% | 2.90% | +42.11% | Technology | |
| 2332 | IOSP | Innospec Inc. | $2.43B | 98.67 | 20.14 | 16.04 | Δ 4.10 | 10.62% | 5.11% | 7.53% | 33.68% | 1.92% | +18.85% | Basic Materials | |
| 2333 | PBYI | Puma Biotechnology, Inc. | $581.24M | 11.26 | 22.08 | 32.17 | Δ -10.09 | 27.62% | 9.81% | 30.18% | - | 0.00% | +112.45% | Healthcare | |
| 2334 | ALNT | Allient Inc. | $1.47B | 86.18 | 50.69 | 25.86 | Δ 24.83 | 9.45% | 5.43% | 14.77% | 13.85% | 0.14% | +87.11% | Technology | |
| 2335 | ULH | Universal Logistics Holdings, Inc. | $457.48M | 17.35 | -5.00 | 15.09 | Δ -20.09 | -4.43% | 1.15% | 7.32% | - | 2.33% | -31.41% | Industrials | |
| 2336 | TEI | TEI | $291.40M | 6.17 | 3.08 | 1.54 | Δ 1.54 | - | 24.12% | - | - | 0.00% | +13.06% | - | |
| 2337 | BSRR | Sierra Bancorp | $523.85M | 40.41 | 11.89 | 10.64 | Δ 1.25 | - | 1.20% | - | 10.22% | 2.72% | +35.69% | Financial Services | |
| 2338 | FCBM | First Carolina Financial Services, Inc. | $401.10M | 12.91 | 23.91 | 9.45 | Δ 14.46 | - | 0.37% | 47.81% | -21.16% | 0.00% | +2.46% | Financial Services | |
| 2339 | TMP | Tompkins Financial Corporation | $1.45B | 100.78 | 8.24 | 12.11 | Δ -3.87 | - | 2.04% | 2.31% | 10.67% | 2.86% | +46.93% | Financial Services | |
| 2340 | ETD | Ethan Allen Interiors Inc. | $524.00M | 20.79 | 13.68 | 16.31 | Δ -2.63 | 10.67% | 3.96% | -9.08% | -20.65% | 7.51% | -26.06% | Consumer Cyclical | |
| 2341 | TMQ | Trilogy Metals Inc. | $381.07M | 2.13 | -7.10 | -23.46 | Δ 16.36 | -7.60% | -4.92% | - | - | 0.00% | +33.12% | Basic Materials | |
| 2342 | CARE | Carter Bankshares, Inc. | $711.13M | 30.70 | 5.29 | 11.81 | Δ -6.52 | - | 2.68% | -2.11% | -14.47% | 1.32% | +67.81% | Financial Services | |
| 2343 | HQL | HQL | $531.30M | 17.95 | 6.43 | 6.41 | Δ 0.02 | - | 16.61% | - | - | 0.00% | +23.87% | - | |
| 2344 | SCZM | Santacruz Silver Mining Ltd. | $663.02M | 7.13 | 15.84 | 31.68 | Δ -15.84 | 28.73% | 16.98% | 5.42% | - | 0.00% | +76.49% | Basic Materials | |
| 2345 | CRAI | CRA International, Inc. | $1.26B | 200.94 | 26.79 | 21.01 | Δ 5.78 | 27.82% | 7.72% | 9.77% | 14.46% | 1.28% | +3.57% | Industrials | |
| 2346 | SND | Smart Sand, Inc. | $201.40M | 4.75 | 19.00 | 15.32 | Δ 3.68 | -1.73% | 1.36% | 17.09% | -15.85% | 0.00% | +171.79% | Energy | |
| 2347 | KRT | Karat Packaging Inc. | $1.07B | 53.84 | 21.54 | 23.11 | Δ -1.57 | 19.04% | 7.29% | 9.62% | 12.44% | 3.73% | +124.00% | Consumer Cyclical | |
| 2348 | TWI | Titan International, Inc. | $442.76M | 6.86 | -5.67 | 23.66 | Δ -29.33 | 1.67% | 0.93% | 4.66% | - | 0.00% | -22.75% | Industrials | |
| 2349 | VLGEA | Village Super Market, Inc. | $487.42M | 45.62 | 12.43 | 15.35 | Δ -2.92 | 7.80% | 4.30% | 4.27% | 6.98% | 2.26% | +28.84% | Consumer Defensive | |
| 2350 | AIP AI | Arteris, Inc. | $938.31M | 19.09 | -21.94 | 153.59 | Δ -175.53 | -79.22% | -14.17% | 22.05% | - | 0.00% | +88.64% | Technology | |
| 2351 | VKI | VKI | $366.85M | 8.26 | 25.03 | 32.61 | Δ -7.58 | - | 1.72% | - | - | 0.00% | +0.27% | - | |
| 2352 | DAVA AI | Endava plc | $85.49M | 2.17 | -0.21 | 2.58 | Δ -2.79 | 3.87% | 0.28% | 5.66% | -36.56% | 0.00% | -84.16% | Technology | |
| 2353 | XTIA | XTI Aerospace, Inc. | $32.71M | 0.85 | -0.83 | -1.33 | Δ 0.50 | -121.79% | -51.15% | -7.10% | - | 0.00% | -53.55% | Industrials | |
| 2354 | CISS | C3is Inc. | $1.79M | 0.52 | 0.00 | - | - | 1.43% | 7.49% | 119.48% | 166.78% | 0.00% | -99.88% | Industrials | |
| 2355 | JRS | JRS | $213.52M | 7.39 | 8.40 | 16.80 | Δ -8.40 | - | -1.25% | - | - | 0.00% | -0.46% | - | |
| 2356 | HCKT AI | The Hackett Group, Inc. | $314.46M | 12.64 | 20.06 | 7.93 | Δ 12.13 | 14.93% | 11.23% | 4.88% | 18.79% | 4.46% | -38.53% | Technology | |
| 2357 | PWP | Perella Weinberg Partners | $986.26M | 12.76 | 49.08 | 8.72 | Δ 40.36 | 6.03% | 4.47% | 5.87% | - | 2.19% | -43.31% | Financial Services | |
| 2358 | NCMI | National CineMedia, Inc. | $182.50M | 1.94 | -24.25 | 16.17 | Δ -40.42 | -3.24% | -1.86% | -2.76% | - | 3.15% | -56.50% | Communication Services | |
| 2359 | RWAY | Runway Growth Finance Corp. | $272.00M | 6.49 | 27.04 | 4.84 | Δ 22.20 | - | 5.54% | 4.59% | -6.24% | 19.70% | -31.04% | Financial Services | |
| 2360 | MG | Mistras Group, Inc. | $682.22M | 21.42 | 25.81 | 16.93 | Δ 8.88 | 8.93% | 6.35% | 6.31% | 3.04% | 0.00% | +133.84% | Industrials | |
| 2361 | VCV | VCV | $437.55M | 9.02 | 9.80 | 13.86 | Δ -4.06 | - | 1.49% | - | - | 0.00% | -10.19% | - | |
| 2362 | CZNC | Citizens & Northern Corporation | $477.78M | 26.64 | 18.12 | 9.69 | Δ 8.43 | - | 0.88% | - | 4.04% | 4.43% | +41.17% | Financial Services | |
| 2363 | BCML | BayCom Corp | $348.35M | 31.90 | 26.58 | 13.21 | Δ 13.37 | - | 0.50% | 0.15% | 19.10% | 3.89% | +10.99% | Financial Services | |
| 2364 | CURI | CuriosityStream Inc. | $170.89M | 2.88 | - | 9.29 | - | -16.08% | -0.19% | 25.86% | - | 11.53% | -23.68% | Communication Services | |
| 2365 | SFST | Southern First Bancshares, Inc. | $580.05M | 61.24 | 13.17 | 9.92 | Δ 3.25 | - | 0.88% | -0.94% | 21.10% | 0.00% | +42.15% | Financial Services | |
| 2366 | ALTI | AlTi Global, Inc. | $307.24M | 2.67 | -2.12 | 6.68 | Δ -8.80 | -6.63% | -2.95% | 49.13% | - | 0.00% | -39.04% | Financial Services | |
| 2367 | MUA | MUA | $372.16M | 9.68 | -20.17 | - | - | - | 7.04% | - | - | 0.00% | -6.13% | - | |
| 2368 | SEPN | Septerna, Inc. | $1.91B | 40.88 | -77.13 | -21.06 | Δ -56.07 | -13.41% | -7.13% | 1,644.45% | - | 0.00% | +249.70% | Healthcare | |
| 2369 | IQI | IQI | $477.54M | 9.03 | 23.76 | 26.43 | Δ -2.67 | - | 2.15% | - | - | 0.00% | -2.76% | - | |
| 2370 | PLAB AI | Photronics, Inc. | $1.65B | 27.90 | 9.93 | 13.43 | Δ -3.50 | 12.70% | 6.50% | 5.49% | 32.17% | 0.00% | +28.39% | Technology | |
| 2371 | LXFR | Luxfer Holdings PLC | $460.93M | 17.23 | 35.16 | 12.09 | Δ 23.07 | 8.84% | 5.73% | -0.84% | -8.89% | 3.02% | +38.13% | Industrials | |
| 2372 | RCS | RCS | $230.10M | 4.86 | 6.94 | 8.85 | Δ -1.91 | - | 3.15% | 31.02% | 31.02% | 0.00% | -25.93% | - | |
| 2373 | MLGO | MicroAlgo Inc. | $27.90M | 2.55 | -1.29 | - | - | -11.68% | 0.08% | 6.21% | - | 0.00% | -75.97% | Technology | |
| 2374 | KTF | KTF | $319.65M | 8.16 | -58.29 | - | - | - | -0.99% | - | - | 0.00% | -3.38% | - | |
| 2375 | SGC | Superior Group of Companies, Inc. | $206.81M | 12.97 | 23.58 | 15.32 | Δ 8.26 | - | 2.53% | 11.83% | 4.14% | 4.49% | +9.91% | Consumer Cyclical | |
| 2376 | NWFL | Norwood Financial Corp. | $376.88M | 34.57 | 11.84 | 8.98 | Δ 2.86 | - | 1.09% | 5.06% | 8.93% | 3.64% | +42.99% | Financial Services | |
| 2377 | BWMN | Bowman Consulting Group Ltd. | $710.80M | 42.84 | 104.49 | 17.28 | Δ 87.21 | 5.39% | 1.72% | 32.06% | 66.97% | 0.00% | +7.80% | Industrials | |
| 2378 | TSQ | Townsquare Media, Inc. | $64.62M | 3.82 | -1.30 | 14.15 | Δ -15.45 | 12.53% | 6.37% | 5.58% | - | 15.50% | -37.95% | Communication Services | |
| 2379 | GLAD | Gladstone Capital Corporation | $420.23M | 18.60 | 8.73 | 9.44 | Δ -0.71 | - | 5.17% | 42.17% | 42.90% | 9.15% | -25.33% | Financial Services | |
| 2380 | SMWB | Similarweb Ltd. | $778.35M | 8.82 | -35.28 | 28.23 | Δ -63.51 | -36.49% | -3.15% | 13.51% | - | 0.00% | +4.63% | Technology | |
| 2381 | DOUG | Douglas Elliman Inc. | $136.34M | 1.50 | 5.17 | 16.67 | Δ -11.50 | -9.33% | -2.77% | 5.67% | 12.46% | 0.00% | -41.41% | Real Estate | |
| 2382 | JBSS | John B. Sanfilippo & Son, Inc. | $620.99M | 68.27 | 12.98 | 14.34 | Δ -1.36 | 19.18% | 8.50% | 4.63% | 9.84% | 1.41% | +13.29% | Consumer Defensive | |
| 2383 | APPS | Digital Turbine, Inc. | $1.21B | 9.96 | -31.13 | 10.48 | Δ -41.61 | 5.94% | 4.69% | 34.21% | - | 0.00% | +126.99% | Technology | |
| 2384 | JAKK | JAKKS Pacific, Inc. | $338.09M | 29.54 | 20.95 | 9.05 | Δ 11.90 | 4.83% | 2.12% | -2.12% | - | 4.11% | +76.15% | Consumer Cyclical | |
| 2385 | SPRO | Spero Therapeutics, Inc. | $65.81M | 1.13 | 8.07 | -1.02 | Δ 9.09 | 11.92% | 7.19% | 91.11% | - | 0.00% | -41.60% | Healthcare | |
| 2386 | PGC | Peapack-Gladstone Financial Corporation | $801.13M | 45.19 | 15.69 | 9.40 | Δ 6.29 | - | 0.68% | 11.00% | 10.90% | 0.44% | +66.96% | Financial Services | |
| 2387 | CMRC AI | Commerce.com, Inc. | $304.09M | 3.67 | -52.43 | 6.38 | Δ -58.81 | -8.08% | 1.97% | 20.67% | - | 0.00% | -21.58% | Technology | |
| 2388 | UFI | Unifi, Inc. | $101.68M | 5.47 | -4.11 | 7.81 | Δ -11.92 | -11.34% | -2.15% | -0.50% | - | 0.00% | +21.02% | Consumer Cyclical | |
| 2389 | MDV | Modiv Industrial Inc | $186.34M | 18.05 | 50.14 | 138.85 | Δ -88.71 | - | 2.54% | 55.72% | - | 0.07% | +29.59% | Real Estate | |
| 2390 | ORGO | Organogenesis Holdings Inc. | $132.53M | 1.03 | -1.30 | -3.32 | Δ 2.02 | 8.96% | -4.11% | 16.87% | 16.53% | 0.00% | -79.02% | Healthcare | |
| 2391 | TSBK | Timberland Bancorp, Inc. | $364.99M | 46.94 | 11.76 | 10.79 | Δ 0.97 | - | 1.57% | - | 3.74% | 2.58% | +44.57% | Financial Services | |
| 2392 | EBMT | Eagle Bancorp Montana, Inc. | $171.50M | 21.53 | 10.50 | 9.98 | Δ 0.52 | - | 0.75% | 1.01% | 15.00% | 2.81% | +30.56% | Financial Services | |
| 2393 | CRNT | Ceragon Networks Ltd. | $177.08M | 1.94 | -48.50 | 10.90 | Δ -59.40 | 5.61% | 1.86% | 4.69% | - | 0.00% | -4.68% | Technology | |
| 2394 | VMD | Viemed Healthcare, Inc. | $377.84M | 9.92 | 27.56 | 24.80 | Δ 2.76 | 13.10% | 8.21% | 26.98% | 7.82% | 0.00% | +35.33% | Healthcare | |
| 2395 | SANG | Sangoma Technologies Corporation | $157.41M | 4.73 | -24.89 | 36.38 | Δ -61.27 | -0.43% | -0.83% | 1.80% | - | 0.00% | -18.87% | Technology | |
| 2396 | TRNS | Transcat, Inc. | $766.01M | 81.84 | 227.33 | 37.76 | Δ 189.57 | 3.01% | 2.18% | 9.21% | 8.53% | 0.00% | -4.68% | Industrials | |
| 2397 | FSP | Franklin Street Properties Corp. | $44.73M | 0.43 | -1.07 | -1.39 | Δ 0.32 | 0.76% | -0.42% | -0.76% | - | 5.56% | -73.31% | Real Estate | |
| 2398 | BH-A | Biglari Holdings Inc. | $411.20M | 1,917.20 | -16.86 | - | - | - | 1.56% | -9.18% | - | 0.00% | +37.85% | Consumer Cyclical | |
| 2399 | BH | Biglari Holdings Inc. | $834.96M | 395.33 | -17.13 | -53.06 | Δ 35.93 | - | 1.56% | -9.18% | - | 0.00% | +37.64% | Consumer Cyclical | |
| 2400 | GLO | GLO | $230.51M | 5.39 | -14.97 | - | - | - | 11.36% | - | - | 0.00% | +5.42% | - | |
| 2401 | MYN | MYN | $342.90M | 8.95 | -9.94 | - | - | - | 2.60% | - | - | 0.00% | -6.50% | - | |
| 2402 | SKIN | SkinHealth Systems Inc. | $1.44B | 11.10 | -48.26 | 58.42 | Δ -106.68 | -6.64% | -0.54% | 10.35% | - | 0.00% | +366.18% | Consumer Defensive | |
| 2403 | MYPS | PLAYSTUDIOS, Inc. | $391.85M | 3.78 | -10.22 | 291.67 | Δ -301.89 | -8.26% | -6.18% | -0.36% | - | 0.00% | +260.00% | Communication Services | |
| 2404 | NCZ | NCZ | $265.83M | 13.97 | 34.92 | 27.05 | Δ 7.87 | - | 14.35% | - | - | 0.00% | +12.76% | - | |
| 2405 | EVF | EVF | $86.67M | 4.77 | 12.55 | 25.10 | Δ -12.55 | - | 2.02% | -34.00% | -37.81% | 0.00% | -5.29% | - | |
| 2406 | RFMZ | RFMZ | $291.49M | 11.97 | -20.29 | - | - | - | 6.56% | 35.77% | 35.79% | 0.00% | -0.06% | - | |
| 2407 | GCBC | Greene County Bancorp, Inc. | $613.09M | 36.01 | 14.94 | 12.30 | Δ 2.64 | - | 1.32% | 11.06% | 13.50% | 1.24% | +48.21% | Financial Services | |
| 2408 | STRT | Strattec Security Corporation | $240.97M | 60.47 | 12.09 | 10.50 | Δ 1.59 | 8.37% | 4.13% | 6.89% | 11.98% | 0.00% | -26.04% | Consumer Cyclical | |
| 2409 | BWFG | Bankwell Financial Group, Inc. | $534.36M | 67.03 | 12.46 | 11.33 | Δ 1.13 | - | 1.28% | 115.22% | 32.39% | 1.22% | +65.35% | Financial Services | |
| 2410 | DIN | Dine Brands Global, Inc. | $403.07M | 31.84 | 52.20 | 6.61 | Δ 45.59 | - | 4.59% | -2.93% | -3.73% | 2.62% | +56.56% | Consumer Cyclical | |
| 2411 | BCIC | BCP Investment Corp. | $74.92M | 6.05 | -11.00 | 4.18 | Δ -15.18 | - | 7.31% | 79.36% | 51.58% | 15.67% | -42.79% | Financial Services | |
| 2412 | IIM | IIM | $532.06M | 11.30 | 25.11 | 28.90 | Δ -3.79 | - | 2.05% | - | - | 0.00% | -3.36% | - | |
| 2413 | LOCO | El Pollo Loco Holdings, Inc. | $457.71M | 15.04 | 12.85 | 13.59 | Δ -0.74 | 8.02% | 5.07% | 4.36% | 1.24% | 0.00% | +40.69% | Consumer Cyclical | |
| 2414 | GH | Guardant Health, Inc. | $21.87B | 162.94 | -46.29 | -409.37 | Δ 363.08 | -25.56% | -18.07% | 50.19% | - | 0.00% | +178.20% | Healthcare | |
| 2415 | THR | THR | - | - | - | - | - | 10.05% | 5.57% | 6.30% | 30.14% | 0.00% | - | Industrials | |
| 2416 | WOR | Worthington Enterprises, Inc. | $3.15B | 64.44 | 20.52 | 15.78 | Δ 4.74 | 4.69% | 3.12% | -3.72% | -26.42% | 1.33% | -2.50% | Industrials | |
| 2417 | MATW | Matthews International Corporation | $600.23M | 19.23 | -20.24 | 24.55 | Δ -44.79 | 5.61% | -0.27% | 3.62% | - | 5.06% | -21.12% | Industrials | |
| 2418 | HRZN | Horizon Technology Finance Corporation | $273.04M | 4.00 | 10.81 | 5.42 | Δ 5.39 | - | 6.08% | - | - | 15.24% | -32.02% | Financial Services | |
| 2419 | RGTI AI | Rigetti Computing, Inc. | $3.83B | 11.48 | -13.83 | -56.00 | Δ 42.17 | -12.94% | -9.45% | -3.57% | - | 0.00% | -33.41% | Technology | |
| 2420 | LEE | Lee Enterprises, Incorporated | $144.23M | 6.47 | -5.13 | 11.35 | Δ -16.48 | -0.95% | 3.89% | -2.49% | - | 0.00% | +39.44% | Communication Services | |
| 2421 | OPLN | OPENLANE, Inc. | $4.64B | 38.05 | -61.37 | 21.98 | Δ -83.35 | 9.27% | 4.58% | -5.27% | 13.57% | 0.00% | +31.80% | Consumer Cyclical | |
| 2422 | PMM | PMM | $258.29M | 6.03 | 33.50 | 67.00 | Δ -33.50 | - | 2.98% | - | - | 0.00% | +3.95% | - | |
| 2423 | EMD | EMD | $536.54M | 9.23 | 5.30 | 3.23 | Δ 2.07 | - | 11.28% | - | - | 0.00% | -2.36% | - | |
| 2424 | COHN | Cohen & Company Inc. | $29.42M | 9.11 | 1.95 | 4.92 | Δ -2.97 | - | 4.76% | 7.70% | 0.32% | 9.29% | -11.17% | Financial Services | |
| 2425 | ACV | ACV | $247.39M | 23.81 | 13.30 | 11.92 | Δ 1.38 | - | 14.15% | 83.02% | 80.10% | 0.00% | +7.54% | - | |
| 2426 | PBFS | Pioneer Bancorp, Inc. | $444.67M | 18.39 | 26.27 | 48.83 | Δ -22.56 | - | 0.75% | 3.47% | 8.45% | 0.00% | +41.14% | Financial Services | |
| 2427 | AIOT AI | PowerFleet, Inc. | $351.67M | 2.62 | -18.71 | 9.89 | Δ -28.60 | 2.45% | 1.99% | 34.70% | - | 0.00% | -41.78% | Technology | |
| 2428 | EDUC | Educational Development Corporation | $8.70M | 1.02 | 4.25 | 2.43 | Δ 1.82 | - | -6.67% | -1.15% | 4.70% | 0.00% | -7.27% | Communication Services | |
| 2429 | JOUT | Johnson Outdoors Inc. | $421.39M | 45.44 | -54.75 | 28.76 | Δ -83.51 | -1.81% | 1.72% | -7.29% | -59.03% | 2.98% | +18.20% | Consumer Cyclical | |
| 2430 | VTS | Vitesse Energy, Inc. | $751.14M | 17.84 | -57.55 | 37.56 | Δ -95.11 | 2.03% | -0.23% | 29.56% | - | 9.86% | -23.29% | Energy | |
| 2431 | GORO | Goldgroup Mining Inc. | $454.41M | 3.35 | -13.96 | 83.75 | Δ -97.71 | 114.75% | 0.30% | 13.59% | - | 0.00% | +8.77% | Basic Materials | |
| 2432 | FLWS | 1-800-FLOWERS.COM, Inc. | $103.56M | 2.79 | -1.33 | -13.29 | Δ 11.96 | -37.16% | -5.49% | 6.52% | - | 0.00% | -51.22% | Consumer Cyclical | |
| 2433 | EXP | Eagle Materials Inc. | $5.48B | 178.74 | 14.09 | 13.09 | Δ 1.00 | 20.01% | 9.23% | 8.26% | 14.60% | 0.60% | -20.18% | Basic Materials | |
| 2434 | COFS | ChoiceOne Financial Services, Inc. | $510.43M | 34.13 | 9.30 | 9.17 | Δ 0.13 | - | 1.25% | 25.72% | 6.03% | 3.51% | +16.22% | Financial Services | |
| 2435 | MCB | Metropolitan Bank Holding Corp. | $1.19B | 95.90 | 12.26 | 8.40 | Δ 3.86 | - | 1.04% | -4.16% | 32.48% | 1.57% | +30.87% | Financial Services | |
| 2436 | BXC | BlueLinx Holdings Inc. | $625.32M | 80.35 | -334.79 | 28.16 | Δ -362.95 | 2.43% | 1.38% | 3.72% | -69.34% | 0.00% | +2.07% | Industrials | |
| 2437 | TLS AI | Telos Corporation | $341.55M | 4.57 | -20.77 | 17.71 | Δ -38.48 | -38.69% | -1.56% | -3.16% | - | 0.00% | -17.95% | Technology | |
| 2438 | EHI | EHI | $160.89M | 5.31 | 9.65 | 5.78 | Δ 3.87 | - | 7.35% | - | - | 0.00% | -4.92% | - | |
| 2439 | EDD | EDD | $345.48M | 5.36 | 5.06 | 2.74 | Δ 2.32 | - | 15.56% | - | - | 0.00% | +14.40% | - | |
| 2440 | FDBC | Fidelity D & D Bancorp, Inc. | $365.76M | 62.97 | 11.97 | 10.80 | Δ 1.17 | - | 1.08% | - | 16.69% | 3.04% | +53.44% | Financial Services | |
| 2441 | ADTN | ADTRAN Holdings, Inc. | $525.56M | 6.45 | -23.04 | 11.07 | Δ -34.11 | -1.85% | -0.07% | 4.95% | - | 0.00% | -30.79% | Technology | |
| 2442 | HLLY | Holley Inc. | $315.21M | 2.60 | 28.89 | 6.73 | Δ 22.16 | 7.86% | 4.74% | 8.86% | 80.15% | 0.00% | -28.57% | Consumer Cyclical | |
| 2443 | MAX | MediaAlpha, Inc. | $657.43M | 12.41 | 7.66 | 7.42 | Δ 0.24 | 9.37% | 17.41% | 20.79% | - | 0.00% | +18.76% | Communication Services | |
| 2444 | NAN | NAN | $306.40M | 9.87 | -13.16 | - | - | - | -3.96% | - | - | 0.00% | -8.18% | - | |
| 2445 | SITM AI | SiTime Corporation | $13.91B | 462.72 | 771.20 | 31.01 | Δ 740.19 | -5.53% | -0.03% | 21.16% | - | 0.00% | +112.02% | Technology | |
| 2446 | FOSL | Fossil Group, Inc. | $387.35M | 6.55 | -5.16 | 50.38 | Δ -55.54 | -4.92% | 1.80% | -2.64% | - | 0.00% | +261.88% | Consumer Cyclical | |
| 2447 | GNE | Genie Energy Ltd. | $417.21M | 16.86 | 15.05 | 36.65 | Δ -21.60 | 10.94% | 3.65% | 6.07% | 3.17% | 1.83% | +6.43% | Utilities | |
| 2448 | FC | Franklin Covey Co. | $213.79M | 18.93 | 126.20 | 13.47 | Δ 112.73 | 14.51% | 3.86% | 4.89% | - | 0.00% | -3.81% | Consumer Defensive | |
| 2449 | OVLY | Oak Valley Bancorp | $288.14M | 34.25 | 12.15 | 13.35 | Δ -1.20 | - | 1.20% | - | 11.57% | 2.20% | +24.27% | Financial Services | |
| 2450 | CXW | CoreCivic, Inc. | $2.90B | 29.33 | 23.46 | 12.13 | Δ 11.33 | 5.63% | 4.77% | 1.93% | -1.51% | 0.00% | +41.97% | Industrials | |
| 2451 | PAL | Proficient Auto Logistics, Inc. | $76.30M | 2.72 | -1.80 | 4.79 | Δ -6.59 | - | -1.97% | - | - | 0.00% | -64.16% | Industrials | |
| 2452 | PCB | PCB Bancorp | $404.20M | 28.78 | 9.92 | 9.58 | Δ 0.34 | - | 1.23% | 3.00% | 11.55% | 3.18% | +34.89% | Financial Services | |
| 2453 | EFSI | Eagle Financial Services, Inc. | $251.73M | 46.51 | 13.36 | 13.84 | Δ -0.48 | - | 0.96% | - | 5.59% | 2.72% | +38.52% | Financial Services | |
| 2454 | ERC | ERC | $236.77M | 8.44 | 6.21 | 8.70 | Δ -2.49 | - | 6.63% | - | - | 0.00% | -0.73% | - | |
| 2455 | IBEX | IBEX Limited | $623.30M | 46.94 | 15.00 | 11.23 | Δ 3.77 | 24.12% | 12.29% | 5.93% | 29.55% | 0.00% | +59.71% | Technology | |
| 2456 | BUI | BUI | $631.32M | 25.76 | 16.50 | 8.25 | Δ 8.25 | - | 17.49% | - | - | 0.00% | +7.98% | - | |
| 2457 | AVBC | Avidia Bancorp, Inc. | $412.84M | 22.35 | 23.53 | 14.80 | Δ 8.73 | - | 0.61% | - | - | 0.73% | +55.06% | Financial Services | |
| 2458 | ZUMZ | Zumiez Inc. | $220.30M | 14.37 | 21.77 | 16.33 | Δ 5.44 | 3.58% | 2.21% | 4.68% | 2.14% | 0.00% | -10.08% | Consumer Cyclical | |
| 2459 | PNRG | PrimeEnergy Resources Corporation | $319.88M | 202.12 | 19.51 | 32.71 | Δ -13.20 | 20.83% | 5.41% | 3.18% | 16.24% | 0.00% | +10.04% | Energy | |
| 2460 | AVK | AVK | $487.40M | 11.04 | 4.06 | 3.64 | Δ 0.42 | - | 12.45% | 57.72% | 56.48% | 0.00% | -2.93% | - | |
| 2461 | MEI | Methode Electronics, Inc. | $451.27M | 12.66 | -12.17 | 30.88 | Δ -43.05 | 0.84% | 0.48% | 6.40% | - | 1.48% | +86.62% | Technology | |
| 2462 | FVCB | FVCBankcorp, Inc. | $327.14M | 18.14 | 12.69 | 11.27 | Δ 1.42 | - | 1.12% | -0.96% | 16.25% | 1.55% | +40.22% | Financial Services | |
| 2463 | TOON | Kartoon Studios Inc. | $31.10M | 0.50 | 6.25 | 5.42 | Δ 0.83 | -32.44% | -9.15% | -14.20% | 15.40% | 0.00% | -31.93% | Communication Services | |
| 2464 | BANX | BANX | $156.29M | 20.01 | 8.10 | 7.58 | Δ 0.52 | - | 8.78% | 38.49% | 49.38% | 0.00% | +2.42% | - | |
| 2465 | RDWR | Radware Ltd. | $1.25B | 29.78 | 76.36 | 21.84 | Δ 54.52 | 2.39% | 0.87% | 0.95% | - | 0.00% | +19.84% | Technology | |
| 2466 | MSIF | MSC Income Fund, Inc. | $531.45M | 11.72 | 5.48 | 8.08 | Δ -2.60 | - | 4.47% | - | 4.77% | 2.85% | -9.52% | Financial Services | |
| 2467 | NMZ | NMZ | $1.06B | 9.05 | 129.29 | 258.58 | Δ -129.29 | - | 1.26% | - | - | 0.00% | -7.11% | - | |
| 2468 | OPP | OPP | $171.93M | 6.88 | 7.07 | 8.18 | Δ -1.11 | - | 5.99% | 45.96% | 51.49% | 0.00% | -2.98% | - | |
| 2469 | OIG | Orion180 Insurance Group Inc. | $527.74M | 8.93 | 10.63 | 5.32 | Δ 5.31 | - | 3.15% | 38.30% | 5,764.58% | 0.00% | -23.41% | Financial Services | |
| 2470 | BLND | Blend Labs, Inc. | $258.92M | 1.11 | -13.88 | 18.50 | Δ -32.38 | -16.64% | -5.66% | 16.02% | - | 0.00% | -62.88% | Technology | |
| 2471 | MMT | MMT | $230.75M | 4.20 | 10.24 | 20.48 | Δ -10.24 | - | 5.83% | - | - | 0.00% | -3.06% | - | |
| 2472 | DNUT | Krispy Kreme, Inc. | $511.82M | 2.95 | -5.18 | 62.45 | Δ -67.63 | -21.97% | -0.58% | 8.00% | - | 0.00% | -13.24% | Consumer Defensive | |
| 2473 | OPBK | OP Bancorp | $224.29M | 15.02 | 7.70 | 7.29 | Δ 0.41 | - | 1.09% | 10.78% | 14.76% | 3.63% | +11.59% | Financial Services | |
| 2474 | ISBA | Isabella Bank Corporation | $295.08M | 38.68 | 14.27 | 9.79 | Δ 4.48 | - | 0.91% | 2.32% | -5.26% | 2.91% | +22.60% | Financial Services | |
| 2475 | PACK | Ranpak Holdings Corp. | $309.59M | 3.61 | -8.20 | -361.00 | Δ 352.80 | -2.33% | -0.03% | 6.82% | - | 0.00% | -19.24% | Consumer Cyclical | |
| 2476 | WLK | Westlake Corporation | $8.20B | 64.14 | -6.70 | 19.84 | Δ -26.54 | -1.23% | 0.37% | 11.03% | - | 3.02% | -22.58% | Basic Materials | |
| 2477 | NXDT | NexPoint Diversified Real Estate Trust | $262.34M | 4.94 | -3.38 | - | - | - | -0.15% | 16.55% | - | 9.07% | +31.23% | Real Estate | |
| 2478 | CWCO | Consolidated Water Co. Ltd. | $449.16M | 28.05 | 27.50 | 20.62 | Δ 6.88 | 7.99% | 3.76% | 5.28% | 7.12% | 1.85% | -12.35% | Utilities | |
| 2479 | WSBF | Waterstone Financial, Inc. | $360.80M | 20.07 | 11.60 | 19.87 | Δ -8.27 | - | 1.34% | -4.15% | -5.96% | 3.10% | +46.32% | Financial Services | |
| 2480 | BKD | Brookdale Senior Living Inc. | $2.43B | 10.19 | -17.57 | 84.92 | Δ -102.49 | 0.25% | 1.54% | 3.01% | - | 0.00% | +37.89% | Healthcare | |
| 2481 | NXDR | Nextdoor Holdings, Inc. | $637.27M | 2.51 | -31.37 | -68.45 | Δ 37.08 | -15.82% | -5.36% | 15.88% | - | 0.00% | +32.11% | Communication Services | |
| 2482 | RYAM | Rayonier Advanced Materials Inc. | $462.01M | 6.83 | -3.27 | 5.97 | Δ -9.24 | 0.29% | 0.18% | 2.27% | - | 0.00% | +35.25% | Basic Materials | |
| 2483 | HWBK | Hawthorn Bancshares, Inc. | $291.02M | 39.79 | 10.84 | 9.00 | Δ 1.84 | - | 1.39% | 3.36% | 11.03% | 2.20% | +33.70% | Financial Services | |
| 2484 | NVCR | NovoCure Limited | $1.76B | 15.10 | -11.62 | -18.50 | Δ 6.88 | -26.47% | -9.26% | 41.29% | - | 0.00% | +29.95% | Healthcare | |
| 2485 | GDYN AI | Grid Dynamics Holdings, Inc. | $694.45M | 8.56 | 285.33 | 16.27 | Δ 269.06 | -0.34% | 0.60% | 23.90% | 0.67% | 0.00% | +6.20% | Technology | |
| 2486 | MIY | MIY | $341.78M | 11.80 | -16.62 | - | - | - | 2.99% | - | - | 0.00% | +8.28% | - | |
| 2487 | BRAG | Bragg Gaming Group Inc. | $34.17M | 1.10 | -3.14 | -14.03 | Δ 10.89 | -6.33% | -2.46% | 7.77% | - | 0.00% | -71.28% | Consumer Cyclical | |
| 2488 | CCLD | CareCloud, Inc. | $75.21M | 1.77 | 29.50 | 3.89 | Δ 25.61 | 17.95% | 6.82% | 22.58% | - | 0.00% | -30.59% | Healthcare | |
| 2489 | MRBK | Meridian Corporation | $223.67M | 18.75 | 10.25 | 7.83 | Δ 2.42 | - | 0.85% | 10.10% | 27.99% | 2.90% | +27.12% | Financial Services | |
| 2490 | ALTO | Alto Ingredients, Inc. | $278.47M | 3.59 | 5.28 | 10.88 | Δ -5.60 | 2.23% | 5.81% | 7.09% | -10.79% | 0.00% | +238.68% | Basic Materials | |
| 2491 | VTN | VTN | $143.65M | 9.81 | 33.83 | 43.57 | Δ -9.74 | - | 1.89% | - | - | 0.00% | -2.37% | - | |
| 2492 | EIC | Eagle Point Income Company | $203.71M | 8.84 | -30.48 | 6.44 | Δ -36.92 | - | 6.65% | - | - | 14.63% | -25.06% | Financial Services | |
| 2493 | CGEN | Compugen Ltd. | $185.66M | 1.96 | 5.16 | -5.35 | Δ 10.51 | 23.38% | 15.46% | 113.28% | - | 0.00% | +32.43% | Healthcare | |
| 2494 | CFFI | C&F Financial Corporation | $351.93M | 108.23 | 12.08 | 10.83 | Δ 1.25 | - | 1.06% | 2.34% | 10.38% | 1.90% | +60.15% | Financial Services | |
| 2495 | SRPT | Sarepta Therapeutics, Inc. | $1.92B | 18.18 | -11.58 | 6.91 | Δ -18.49 | -29.18% | -1.13% | 71.90% | - | 0.00% | -10.88% | Healthcare | |
| 2496 | LGI | LGI | $214.97M | 16.52 | 6.45 | 3.23 | Δ 3.22 | - | 12.57% | - | - | 0.00% | +3.78% | - | |
| 2497 | AAME | Atlantic American Corporation | $32.23M | 1.58 | 6.87 | 13.74 | Δ -6.87 | - | 1.49% | -1.93% | -66.57% | 0.00% | -35.51% | Financial Services | |
| 2498 | JMSB | John Marshall Bancorp, Inc. | $331.78M | 23.51 | 13.59 | 8.87 | Δ 4.72 | - | 1.05% | - | -4.44% | 1.21% | +20.95% | Financial Services | |
| 2499 | BWB | Bridgewater Bancshares, Inc. | $576.36M | 20.67 | 11.23 | 9.88 | Δ 1.35 | - | 1.05% | - | 14.89% | 0.00% | +27.28% | Financial Services | |
| 2500 | RLTY | RLTY | $233.11M | 13.94 | 11.52 | 12.93 | Δ -1.41 | - | 4.44% | -21.71% | -23.08% | 0.00% | +0.33% | - | |
| 2501 | CURV | Torrid Holdings Inc. | $214.40M | 2.15 | -23.89 | 35.83 | Δ -59.72 | 14.14% | 1.15% | -0.60% | - | 0.00% | -0.46% | Consumer Cyclical | |
| 2502 | EDF | EDF | $140.92M | 4.40 | 5.00 | 5.96 | Δ -0.96 | - | 13.91% | - | - | 0.00% | +3.91% | - | |
| 2503 | ANGO | AngioDynamics, Inc. | $505.49M | 12.02 | -13.66 | -267.11 | Δ 253.45 | -20.75% | -5.13% | 2.49% | - | 0.00% | +32.67% | Healthcare | |
| 2504 | GENC | Gencor Industries, Inc. | $215.31M | 17.45 | 17.11 | 20.53 | Δ -3.42 | 6.56% | 3.52% | 4.99% | 11.72% | 0.00% | +14.65% | Industrials | |
| 2505 | ARQT | Arcutis Biotherapeutics, Inc. | $4.05B | 32.20 | 146.36 | 23.68 | Δ 122.68 | -4.03% | 5.09% | - | - | 0.00% | +106.01% | Healthcare | |
| 2506 | AOUT | American Outdoor Brands, Inc. | $219.99M | 17.43 | -56.23 | 22.64 | Δ -78.87 | -4.58% | -0.18% | 1.03% | - | 0.00% | +78.77% | Consumer Cyclical | |
| 2507 | BOOM | DMC Global Inc. | $107.43M | 5.23 | -5.62 | 12.16 | Δ -17.78 | 0.66% | -0.57% | 8.52% | - | 0.00% | -16.45% | Industrials | |
| 2508 | CVGW | CVGW | - | - | - | - | - | 11.07% | 4.00% | -5.55% | 138.93% | 0.03% | - | Consumer Defensive | |
| 2509 | DLHC | DLH Holdings Corp. | $53.91M | 3.72 | -2.48 | -5.39 | Δ 2.91 | 6.77% | -0.06% | 23.76% | - | 0.00% | -32.49% | Industrials | |
| 2510 | CLFD | Clearfield, Inc. | $373.56M | 27.50 | 50.93 | 30.73 | Δ 20.20 | 0.79% | -0.08% | 12.89% | - | 0.00% | -18.71% | Technology | |
| 2511 | GDO | GDO | $73.39M | 9.76 | 8.00 | 16.00 | Δ -8.00 | - | 6.60% | - | - | 0.00% | -5.38% | - | |
| 2512 | FLR | Fluor Corporation | $5.81B | 43.42 | -3.65 | 12.85 | Δ -16.50 | -7.78% | -1.93% | -0.41% | - | 0.00% | +1.81% | Industrials | |
| 2513 | EOD | EOD | $268.73M | 6.24 | 4.33 | 4.45 | Δ -0.12 | - | 18.32% | - | - | 0.00% | +19.09% | - | |
| 2514 | FLZH | Flash Sports & Media Holdings, Inc. | $1.70M | 0.03 | -0.00 | - | - | 38.72% | -11.52% | 5.08% | - | 0.00% | -99.71% | Communication Services | |
| 2515 | KRNY | Kearny Financial Corp. | $585.62M | 9.27 | 16.26 | 9.32 | Δ 6.94 | - | 0.47% | 194.36% | 13.45% | 4.56% | +57.13% | Financial Services | |
| 2516 | SEAT | Vivid Seats Inc. | $30.69M | 2.73 | -0.06 | -0.71 | Δ 0.65 | - | -3.82% | 1.85% | - | 0.00% | -84.98% | Communication Services | |
| 2517 | LARK | Landmark Bancorp, Inc. | $201.13M | 32.97 | 10.05 | 9.47 | Δ 0.58 | - | 1.25% | - | 11.54% | 2.56% | +35.30% | Financial Services | |
| 2518 | ASM | Avino Silver & Gold Mines Ltd. | $810.21M | 4.77 | 17.67 | 9.26 | Δ 8.41 | 14.57% | 12.58% | 27.80% | 104.92% | 0.00% | +22.62% | Basic Materials | |
| 2519 | EPSN | Epsilon Energy Ltd. | $186.55M | 6.16 | -25.67 | 16.65 | Δ -42.32 | -5.17% | 5.79% | 8.22% | - | 4.15% | -0.26% | Energy | |
| 2520 | FLL | Full House Resorts, Inc. | $35.55M | 0.97 | -0.95 | -2.37 | Δ 1.42 | 0.54% | 0.70% | 15.94% | - | 0.00% | -71.97% | Consumer Cyclical | |
| 2521 | SPOK | Spok Holdings, Inc. | $224.03M | 10.71 | 18.79 | 12.75 | Δ 6.04 | 12.55% | 5.69% | -4.46% | -8.65% | 12.01% | -37.10% | Healthcare | |
| 2522 | PLXS | Plexus Corp. | $5.88B | 220.78 | 32.66 | 21.93 | Δ 10.73 | 12.50% | 4.26% | 4.72% | 4.33% | 0.00% | +62.65% | Technology | |
| 2523 | TMC | TMC the metals company Inc. | $1.09B | 2.47 | -3.29 | -10.29 | Δ 7.00 | -114.58% | -72.54% | - | - | 0.00% | -54.60% | Basic Materials | |
| 2524 | EGBN | Eagle Bancorp, Inc. | $1.01B | 32.97 | -20.74 | 13.58 | Δ -34.32 | - | -0.48% | - | - | 0.14% | +82.26% | Financial Services | |
| 2525 | VABK | Virginia National Bankshares Corporation | $271.70M | 50.08 | 10.98 | 5.49 | Δ 5.49 | - | 1.51% | - | 8.94% | 3.05% | +30.69% | Financial Services | |
| 2526 | ATLO | Ames National Corporation | $301.50M | 34.04 | 13.19 | 12.07 | Δ 1.12 | - | 1.09% | 2.03% | 5.11% | 3.01% | +82.62% | Financial Services | |
| 2527 | NODK | NI Holdings, Inc. | $304.44M | 14.92 | 39.26 | 20.14 | Δ 19.12 | - | 1.20% | 6.83% | - | 0.00% | +14.95% | Financial Services | |
| 2528 | RVSB | Riverview Bancorp, Inc. | $120.52M | 6.04 | -31.79 | 16.32 | Δ -48.11 | - | -0.26% | - | - | 1.38% | +18.61% | Financial Services | |
| 2529 | HYT | HYT | $1.26B | 7.73 | 8.89 | 7.75 | Δ 1.14 | - | 7.18% | - | - | 0.00% | -8.77% | - | |
| 2530 | BPRN | Princeton Bancorp, Inc. | $306.19M | 44.94 | 11.86 | 11.73 | Δ 0.13 | - | 1.15% | - | -4.62% | 3.26% | +40.18% | Financial Services | |
| 2531 | RVLV | Revolve Group, Inc. | $939.65M | 22.69 | 22.25 | 19.90 | Δ 2.35 | 13.90% | 6.55% | 15.04% | 35.76% | 0.00% | +4.85% | Consumer Cyclical | |
| 2532 | ARDX | Ardelyx, Inc. | $826.20M | 3.20 | -13.91 | 11.02 | Δ -24.93 | -9.92% | -4.25% | 48.12% | - | 0.00% | -44.35% | Healthcare | |
| 2533 | BRCC | BRC Inc. | $133.12M | 11.11 | -37.03 | 26.45 | Δ -63.48 | -18.47% | 1.58% | 30.10% | - | 0.00% | +603.16% | Consumer Defensive | |
| 2534 | NRC | NRC Health | $473.34M | 21.38 | 89.08 | 20.36 | Δ 68.72 | 22.99% | 8.13% | 5.57% | 1.92% | 3.05% | +42.10% | Healthcare | |
| 2535 | PLBC | Plumas Bancorp | $441.83M | 63.49 | 12.50 | 10.82 | Δ 1.68 | - | 1.84% | -1.98% | 15.39% | 2.12% | +53.44% | Financial Services | |
| 2536 | SOWG | Sow Good Inc. | $38.19M | 1.90 | -0.36 | 1.67 | Δ -2.03 | - | -23.12% | - | - | 0.00% | -86.56% | Consumer Defensive | |
| 2537 | CINT AI | CI&T Inc. | $53.70M | 3.09 | 11.04 | 6.96 | Δ 4.08 | 15.35% | 6.82% | 4.91% | 29.49% | 0.00% | -36.42% | Technology | |
| 2538 | DSM | DSM | $263.45M | 5.33 | 8.08 | 16.16 | Δ -8.08 | - | -1.11% | - | - | 0.00% | -7.28% | - | |
| 2539 | BWG | BWG | $116.37M | 6.93 | 7.53 | 14.46 | Δ -6.93 | - | 6.01% | - | - | 0.00% | -9.19% | - | |
| 2540 | EP | Empire Petroleum Corporation | $133.96M | 3.22 | -1.56 | - | - | - | -42.28% | 34.65% | - | 0.00% | -35.21% | Energy | |
| 2541 | EXFY | Expensify, Inc. | $201.29M | 2.55 | -13.42 | 25.50 | Δ -38.92 | -12.91% | -4.66% | 9.94% | - | 0.00% | +34.21% | Technology | |
| 2542 | PEBK | Peoples Bancorp of North Carolina, Inc. | $233.61M | 43.90 | 12.06 | 11.93 | Δ 0.13 | - | 1.15% | - | 12.73% | 1.91% | +46.30% | Financial Services | |
| 2543 | FCAP | First Capital, Inc. | $213.86M | 63.94 | 11.58 | 9.15 | Δ 2.43 | - | 1.46% | 35.47% | 10.86% | 2.00% | +71.01% | Financial Services | |
| 2544 | INSE | Inspired Entertainment, Inc. | $85.93M | 3.26 | -10.19 | 6.35 | Δ -16.54 | 8.26% | 8.40% | 19.60% | - | 0.00% | -62.18% | Consumer Cyclical | |
| 2545 | ACRE | Ares Commercial Real Estate Corporation | $180.87M | 3.26 | -40.75 | 9.69 | Δ -50.44 | - | -0.27% | 9.91% | - | 16.39% | -18.21% | Real Estate | |
| 2546 | ALLT AI | Allot Ltd. | $439.29M | 8.91 | 40.50 | 22.18 | Δ 18.32 | 2.87% | 2.57% | -5.98% | - | 0.00% | +12.08% | Technology | |
| 2547 | GILT | Gilat Satellite Networks Ltd. | $573.87M | 7.45 | 16.93 | 9.72 | Δ 7.21 | - | 2.99% | 23.49% | - | 0.00% | -17.86% | Technology | |
| 2548 | CDT | CDT Equity Inc. | $5.27K | 0.13 | 0.00 | - | - | - | -23.43% | - | - | 0.00% | -99.96% | Healthcare | |
| 2549 | RCMT | RCM Technologies, Inc. | $266.72M | 37.51 | 16.31 | 11.49 | Δ 4.82 | 31.17% | 11.96% | 4.63% | 7.15% | 0.00% | +49.09% | Industrials | |
| 2550 | PLPC | Preformed Line Products Company | $1.62B | 331.72 | 37.44 | 21.35 | Δ 16.09 | 10.23% | 6.25% | 6.16% | 2.61% | 0.20% | +88.78% | Industrials | |
| 2551 | QTTB | Q32 Bio Inc. | $261.97M | 8.80 | 2.80 | -8.63 | Δ 11.43 | 33.52% | 14.74% | 39.14% | - | 0.00% | +386.19% | Healthcare | |
| 2552 | FRPT | Freshpet, Inc. | $3.22B | 67.00 | 18.01 | 34.14 | Δ -16.13 | 4.45% | 3.49% | 28.22% | - | 0.00% | +4.33% | Consumer Defensive | |
| 2553 | ARCT | Arcturus Therapeutics Holdings Inc. | $304.98M | 10.73 | -3.22 | -2.90 | Δ -0.32 | -32.48% | -23.96% | 27.36% | - | 0.00% | -44.14% | Healthcare | |
| 2554 | NNBR | NN, Inc. | $274.99M | 3.33 | -3.43 | 20.39 | Δ -23.82 | -5.39% | -1.77% | 3.30% | - | 0.00% | +35.92% | Industrials | |
| 2555 | NATH | Nathan's Famous, Inc. | $417.38M | 101.94 | 21.11 | 21.30 | Δ -0.19 | 86.63% | 32.62% | 7.51% | 8.33% | 2.05% | +3.51% | Consumer Cyclical | |
| 2556 | ADPT | Adaptive Biotechnologies Corporation | $3.90B | 24.41 | -58.12 | -135.27 | Δ 77.15 | -13.51% | -4.12% | 28.00% | - | 0.00% | +87.77% | Healthcare | |
| 2557 | GDHG | GDHG | $2.66M | 1.05 | -0.10 | - | - | -3.63% | -4.49% | -28.48% | - | 0.00% | -77.99% | - | |
| 2558 | LOVE | The Lovesac Company | $221.26M | 15.34 | 12.57 | 6.70 | Δ 5.87 | 1.38% | 0.14% | 27.19% | -22.70% | 0.00% | -22.64% | Consumer Cyclical | |
| 2559 | BLNK | Blink Charging Co. | $57.98M | 0.40 | -1.05 | -1.73 | Δ 0.68 | -100.14% | -18.89% | 75.43% | - | 0.00% | -58.00% | Industrials | |
| 2560 | BVFL | BV Financial, Inc. | $191.18M | 22.57 | 14.95 | 10.32 | Δ 4.63 | - | 1.47% | - | 8.64% | 0.00% | +36.62% | Financial Services | |
| 2561 | MASS | 908 Devices Inc. | $469.14M | 11.35 | -12.20 | -37.83 | Δ 25.63 | -25.27% | -6.81% | 15.88% | - | 0.00% | +60.99% | Healthcare | |
| 2562 | DHF | DHF | $159.29M | 2.19 | 9.95 | 12.74 | Δ -2.79 | - | 4.33% | - | - | 0.00% | -7.17% | - | |
| 2563 | LE | Lands' End, Inc. | $288.35M | 9.76 | 0.85 | 11.48 | Δ -10.63 | 8.40% | 3.27% | -1.22% | -14.56% | 0.00% | -26.00% | Consumer Cyclical | |
| 2564 | MCI | MCI | $360.23M | 17.55 | 10.03 | 12.72 | Δ -2.69 | - | 6.51% | 23.01% | 25.30% | 0.00% | -6.16% | - | |
| 2565 | AKA | a.k.a. Brands Holding Corp. | $111.56M | 10.15 | -4.09 | -8.94 | Δ 4.85 | -6.17% | -1.30% | 34.27% | - | 0.00% | -8.76% | Consumer Cyclical | |
| 2566 | GEVO | Gevo, Inc. | $281.85M | 1.14 | -1.27 | 19.00 | Δ -20.27 | -2.95% | -5.19% | 44.24% | - | 0.00% | -42.42% | Basic Materials | |
| 2567 | SLP | Simulations Plus, Inc. | $374.16M | 18.50 | 46.25 | 20.96 | Δ 25.29 | 5.18% | 5.48% | 13.67% | -206.15% | 0.00% | +27.32% | Healthcare | |
| 2568 | EIG | Employers Holdings, Inc. | $946.88M | 52.72 | 70.29 | 20.67 | Δ 49.62 | - | 0.19% | 3.49% | -11.97% | 2.72% | +28.31% | Financial Services | |
| 2569 | NL | NLI Holdings, Inc. | $326.15M | 6.67 | -12.83 | 7.76 | Δ -20.59 | 2.41% | 3.67% | 1.95% | - | 5.69% | +12.06% | Industrials | |
| 2570 | ANNA | AleAnna, Inc. | $97.03M | 2.37 | 12.47 | 6.24 | Δ 6.23 | 3.53% | 7.33% | 1,663.04% | - | 0.00% | -44.88% | Energy | |
| 2571 | AXGN | Axogen, Inc. | $2.15B | 36.68 | -54.75 | 53.31 | Δ -108.06 | -3.96% | -3.15% | 33.35% | - | 0.00% | +148.51% | Healthcare | |
| 2572 | CFBK | CF Bankshares Inc. | $221.78M | 34.57 | 11.88 | 8.23 | Δ 3.65 | - | 0.88% | - | -9.94% | 1.05% | +39.47% | Financial Services | |
| 2573 | MYGN | Myriad Genetics, Inc. | $550.94M | 5.76 | -4.88 | -10.05 | Δ 5.17 | -67.60% | -8.60% | 5.60% | - | 0.00% | -1.87% | Healthcare | |
| 2574 | ELA | Envela Corporation | $299.62M | 11.54 | 13.42 | 32.97 | Δ -19.55 | 23.41% | 18.38% | 7.95% | 2.22% | 0.00% | +67.25% | Consumer Cyclical | |
| 2575 | ESCA | Escalade, Incorporated | $260.04M | 18.89 | 11.31 | 9.64 | Δ 1.67 | 9.77% | 8.34% | 4.65% | 14.11% | 3.25% | +48.74% | Consumer Cyclical | |
| 2576 | DCTH | Delcath Systems, Inc. | $511.81M | 14.75 | 1,475.00 | 327.78 | Δ 1,147.22 | 0.59% | -0.89% | 99.23% | - | 0.00% | +32.76% | Healthcare | |
| 2577 | NDLS | Noodles & Company | $71.00M | 11.90 | -2.99 | 25.87 | Δ -28.86 | -2.67% | 1.60% | 4.49% | - | 0.00% | +45.83% | Consumer Cyclical | |
| 2578 | VEL | Velocity Financial, Inc. | $600.51M | 15.21 | 5.51 | 5.01 | Δ 0.50 | - | 1.50% | - | 45.44% | 0.00% | -19.74% | Financial Services | |
| 2579 | NPKI | NPK International Inc. | $913.63M | 10.76 | 23.39 | 17.17 | Δ 6.22 | 12.16% | 7.90% | -3.50% | - | 0.00% | +7.60% | Industrials | |
| 2580 | FT | FT | $182.96M | 7.28 | 9.45 | 9.14 | Δ 0.31 | - | 12.79% | 3.42% | 3.44% | 0.00% | -3.30% | - | |
| 2581 | LAKE | Lakeland Industries, Inc. | $91.67M | 9.23 | -3.34 | 17.25 | Δ -20.59 | -9.02% | -2.49% | 3.96% | - | 0.00% | -38.06% | Consumer Cyclical | |
| 2582 | FCCO | First Community Corporation | $310.10M | 32.99 | 12.31 | 9.94 | Δ 2.37 | - | 1.05% | -4.57% | 13.72% | 2.01% | +28.71% | Financial Services | |
| 2583 | SNAL | Snail, Inc. | $7.15M | 2.23 | -1.76 | 15.93 | Δ -17.69 | - | -11.60% | 2.95% | - | 0.00% | -57.52% | Communication Services | |
| 2584 | TPVG | TriplePoint Venture Growth BDC Corp. | $175.05M | 4.30 | 4.34 | 5.24 | Δ -0.90 | - | 5.26% | - | -10.46% | 15.15% | -19.99% | Financial Services | |
| 2585 | QMCO | Quantum Corporation | $669.18M | 16.98 | -1.29 | 20.21 | Δ -21.50 | 33.52% | -0.40% | -5.77% | - | 0.00% | +112.25% | Technology | |
| 2586 | NCI | NCI | $365.76K | 0.72 | 0.04 | 0.08 | Δ -0.04 | 1.89% | 0.29% | -26.63% | -70.09% | 0.00% | -94.85% | - | |
| 2587 | DAKT | Daktronics, Inc. | $935.88M | 19.46 | 19.66 | 13.28 | Δ 6.38 | 16.87% | 6.78% | 4.85% | 32.95% | 0.00% | +10.76% | Technology | |
| 2588 | BSL | BSL | $167.44M | 12.86 | 8.99 | 17.98 | Δ -8.99 | - | 2.63% | - | - | 0.00% | +0.44% | - | |
| 2589 | EGAN | eGain Corporation | $148.13M | 5.66 | 17.69 | 13.27 | Δ 4.42 | 5.16% | 3.36% | 7.50% | 34.94% | 0.00% | -8.41% | Technology | |
| 2590 | CBFV | CB Financial Services, Inc. | $194.68M | 38.31 | 29.70 | 11.17 | Δ 18.53 | - | 0.45% | 7.65% | 1.17% | 2.93% | +20.60% | Financial Services | |
| 2591 | WNEB | Western New England Bancorp, Inc. | $277.43M | 13.84 | 16.67 | 12.51 | Δ 4.16 | - | 0.62% | 200.27% | 7.10% | 2.03% | +19.29% | Financial Services | |
| 2592 | TOPS | TOPS | $1.57M | 0.34 | 0.51 | 0.83 | Δ -0.32 | 8.94% | 0.93% | -0.10% | -45.39% | 0.00% | -94.43% | - | |
| 2593 | AVNS | Avanos Medical Inc | $1.17B | 24.99 | -15.62 | 19.99 | Δ -35.61 | 1.70% | 0.95% | -6.52% | - | 0.00% | +0.08% | Healthcare | |
| 2594 | OVBC | Ohio Valley Banc Corp. | $221.42M | 47.00 | 15.61 | 22.46 | Δ -6.85 | - | 0.90% | - | 5.48% | 2.23% | +33.72% | Financial Services | |
| 2595 | OPHC | OptimumBank Holdings, Inc. | $111.65M | 8.84 | 10.16 | 6.55 | Δ 3.61 | - | 1.71% | 37.97% | - | 0.00% | +104.63% | Financial Services | |
| 2596 | VPV | VPV | $186.41M | 10.43 | 18.30 | 36.60 | Δ -18.30 | - | 1.69% | - | - | 0.00% | +7.02% | - | |
| 2597 | ISTR | Investar Holding Corporation | $402.15M | 29.19 | 12.06 | 8.85 | Δ 3.21 | - | 1.02% | -5.93% | 20.85% | 1.59% | +30.71% | Financial Services | |
| 2598 | ATRO | Astronics Corporation | $2.14B | 59.20 | 32.35 | 19.50 | Δ 12.85 | 13.51% | 11.16% | 10.56% | -10.81% | 0.00% | +116.58% | Industrials | |
| 2599 | DMA | DMA | $63.37M | 7.07 | -11.59 | - | - | - | -1.65% | - | - | 0.00% | -6.70% | - | |
| 2600 | STEM | Stem, Inc. | $29.07M | 3.02 | -0.35 | -0.51 | Δ 0.16 | -28.08% | -5.30% | 54.85% | - | 0.00% | -80.18% | Utilities | |
| 2601 | FPI | Farmland Partners Inc. | $436.31M | 10.00 | 19.61 | 41.67 | Δ -22.06 | 3.57% | 1.96% | 5.96% | 35.87% | 3.43% | -3.61% | Real Estate | |
| 2602 | ARKO | Arko Corp. | $459.96M | 4.10 | 51.25 | 82.00 | Δ -30.75 | 3.30% | 1.99% | 13.11% | - | 2.83% | -18.83% | Consumer Cyclical | |
| 2603 | NATR | Nature's Sunshine Products, Inc. | $218.36M | 12.41 | 12.41 | 10.09 | Δ 2.32 | 13.55% | 7.12% | 2.14% | 7.52% | 0.00% | -25.95% | Consumer Defensive | |
| 2604 | UEIC | Universal Electronics Inc. | $65.33M | 5.07 | -4.37 | 9.22 | Δ -13.59 | -3.35% | 0.08% | 0.99% | - | 0.00% | +3.47% | Technology | |
| 2605 | CDRO | CDRO | $434.50M | 9.52 | 317.33 | 634.66 | Δ -317.33 | 18.17% | 1.60% | 22.04% | - | 0.00% | +44.46% | - | |
| 2606 | SCM | Stellus Capital Investment Corporation | $193.38M | 6.79 | 6.59 | 6.50 | Δ 0.09 | - | 4.07% | - | 6.02% | 16.52% | -47.53% | Financial Services | |
| 2607 | FTW | Presidio Production Company | $301.26M | 10.16 | 27.46 | -17.22 | Δ 44.68 | 15.71% | 4.22% | -16.46% | 5.48% | 13.17% | -1.00% | Energy | |
| 2608 | LEGH | Legacy Housing Corporation | $673.26M | 28.31 | 13.17 | 12.70 | Δ 0.47 | 9.07% | 6.30% | -2.46% | 9.96% | 0.00% | +4.97% | Consumer Cyclical | |
| 2609 | FNWB | First Northwest Bancorp | $91.79M | 9.65 | 56.76 | 19.30 | Δ 37.46 | - | 0.07% | -23.14% | - | 0.00% | +22.00% | Financial Services | |
| 2610 | CIX | CompX International Inc. | $441.29M | 35.81 | 20.12 | 22.24 | Δ -2.12 | 16.24% | 10.11% | 1.95% | 13.54% | 3.05% | +23.54% | Industrials | |
| 2611 | ALCO | Alico, Inc. | $275.08M | 37.08 | 176.57 | -16.33 | Δ 192.90 | -104.15% | -4.45% | -4.62% | - | 0.52% | +11.61% | Consumer Defensive | |
| 2612 | CVGI | Commercial Vehicle Group, Inc. | $112.15M | 2.76 | -4.45 | 18.00 | Δ -22.45 | -0.23% | 0.60% | 2.19% | - | 0.00% | +45.26% | Consumer Cyclical | |
| 2613 | IRMD | IRADIMED CORPORATION | $1.12B | 87.64 | 48.96 | 36.37 | Δ 12.59 | 26.52% | 15.56% | 19.94% | 24.97% | 0.97% | +25.16% | Healthcare | |
| 2614 | GBAB | GBAB | $346.59M | 12.52 | 13.61 | 9.24 | Δ 4.37 | - | 5.52% | - | - | 0.00% | -10.31% | - | |
| 2615 | KGS | Kodiak Gas Services, Inc. | $4.46B | 44.07 | 50.08 | 13.61 | Δ 36.47 | 8.65% | 5.85% | 21.19% | -18.33% | 3.36% | +30.10% | Energy | |
| 2616 | UNB | Union Bankshares, Inc. | $112.86M | 22.82 | 8.81 | 7.63 | Δ 1.18 | - | 0.80% | - | 4.67% | 6.01% | -12.52% | Financial Services | |
| 2617 | TG | Tredegar Corporation | $279.65M | 8.03 | 8.54 | 7.23 | Δ 1.31 | - | 6.50% | 4.87% | - | 0.00% | +5.94% | Industrials | |
| 2618 | AI AI | C3.ai, Inc. | $1.89B | 12.03 | -3.91 | -25.29 | Δ 21.38 | -45.71% | -31.22% | 27.26% | - | 0.00% | -35.32% | Technology | |
| 2619 | BTDR | Bitdeer Technologies Group | $1.66B | 7.28 | -2.81 | -19.54 | Δ 16.73 | -14.38% | 3.92% | 23.00% | - | 0.00% | -47.93% | Technology | |
| 2620 | HURC | Hurco Companies, Inc. | $136.20M | 21.03 | -20.62 | - | - | -4.84% | -1.02% | 4.59% | - | 0.00% | +13.74% | Industrials | |
| 2621 | OPRX | OptimizeRx Corporation | $171.03M | 9.08 | 36.32 | 8.59 | Δ 27.73 | 7.51% | 4.22% | 63.12% | - | 0.00% | -47.61% | Healthcare | |
| 2622 | SPE | SPE | $313.75M | 12.16 | 3.57 | 6.14 | Δ -2.57 | - | 8.90% | - | - | 0.00% | -8.00% | - | |
| 2623 | NCSM | NCS Multistage Holdings Inc | $140.02M | 53.35 | 10.80 | 18.59 | Δ -7.79 | 7.01% | 1.37% | 5.44% | -1.82% | 0.00% | +66.41% | Energy | |
| 2624 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | $745.99M | 32.37 | 15.79 | 13.93 | Δ 1.86 | 12.11% | 5.69% | 12.23% | 20.27% | 2.05% | -16.59% | Consumer Defensive | |
| 2625 | KMDA | Kamada Ltd. | $446.10M | 7.73 | 20.34 | 12.96 | Δ 7.38 | 7.92% | 4.63% | 11.74% | - | 1.96% | +7.92% | Healthcare | |
| 2626 | GKOS | Glaukos Corporation | $10.42B | 176.69 | -53.87 | 350.35 | Δ -404.22 | -25.20% | -5.18% | 33.61% | - | 0.00% | +92.49% | Healthcare | |
| 2627 | TRMD | TORM plc | $3.95B | 38.53 | 6.34 | 8.92 | Δ -2.58 | 11.37% | 11.90% | -2.46% | -20.26% | 12.08% | +122.14% | Energy | |
| 2628 | FUNC | First United Corporation | $296.36M | 45.92 | 11.90 | 9.57 | Δ 2.33 | - | 1.23% | 5.71% | 12.11% | 2.37% | +33.98% | Financial Services | |
| 2629 | AREN AI | The Arena Group Holdings, Inc. | $49.04M | 1.03 | 5.42 | 34.33 | Δ -28.91 | 42.67% | 10.15% | 190.62% | - | 0.00% | -84.60% | Communication Services | |
| 2630 | PAAI AI | Paradium.AI, Inc. | $34.76M | 0.73 | 3.84 | 24.33 | Δ -20.49 | 42.67% | 10.15% | -15.18% | - | 0.00% | -87.78% | Communication Services | |
| 2631 | STAA | STAAR Surgical Company | $1.13B | 22.49 | 281.12 | 21.97 | Δ 259.15 | -23.94% | 5.65% | 10.14% | - | 0.00% | -20.28% | Healthcare | |
| 2632 | CMTV | Community Bancorp | $243.25M | 43.43 | 13.20 | 11.32 | Δ 1.88 | - | 1.58% | 5.61% | 7.29% | 2.47% | +96.83% | Financial Services | |
| 2633 | DHX | DHI Group, Inc. | $206.70M | 4.76 | 158.67 | 21.16 | Δ 137.51 | -8.54% | 5.47% | -6.18% | - | 0.00% | +113.45% | Technology | |
| 2634 | SWZ | SWZ | $98.62M | 5.81 | -20.03 | - | - | - | 15.20% | - | - | 0.00% | -3.97% | - | |
| 2635 | BWEN | Broadwind, Inc. | $69.79M | 2.95 | 16.39 | 65.56 | Δ -49.17 | 10.16% | 1.72% | -0.97% | - | 0.00% | +27.16% | Industrials | |
| 2636 | SSYS | Stratasys Ltd. | $598.22M | 6.83 | -4.99 | 36.43 | Δ -41.42 | -7.96% | -3.95% | -5.43% | - | 0.00% | -31.77% | Technology | |
| 2637 | RAIL | FreightCar America, Inc. | $141.00M | 4.30 | -11.32 | 4.06 | Δ -15.38 | 16.59% | 3.53% | 4.79% | 14.59% | 0.00% | -53.81% | Industrials | |
| 2638 | LIVE | Live Ventures Incorporated | $23.04M | 7.50 | -6.25 | 1.00 | Δ -7.25 | 5.31% | 2.35% | 45.36% | 15.79% | 0.00% | -50.59% | Consumer Cyclical | |
| 2639 | FWDI | Forward Industries, Inc. | $516.19M | 6.99 | -0.23 | 87.38 | Δ -87.61 | -0.57% | 2.05% | -0.29% | - | 0.00% | -47.87% | Consumer Cyclical | |
| 2640 | RMIX | Suncrete, Inc. | $461.32M | 9.35 | 24.61 | 25.55 | Δ -0.94 | 11.63% | -0.71% | - | - | 0.00% | -15.69% | Basic Materials | |
| 2641 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | $2.39B | 14.13 | 4.82 | 4.91 | Δ -0.09 | - | 0.95% | -38.67% | -38.16% | 8.20% | +23.54% | Financial Services | |
| 2642 | WBTN | WEBTOON Entertainment Inc. | $1.29B | 9.50 | -3.61 | 38.00 | Δ -41.61 | -5.02% | -1.82% | 8.61% | - | 0.00% | -43.99% | Communication Services | |
| 2643 | AGO | Assured Guaranty Ltd. | $3.09B | 70.31 | 9.36 | 9.99 | Δ -0.63 | - | 1.58% | - | 12.41% | 2.20% | -13.98% | Financial Services | |
| 2644 | RMBI | Richmond Mutual Bancorporation, Inc. | $256.44M | 15.99 | 13.11 | 15.50 | Δ -2.39 | - | 0.79% | 1.69% | -3.71% | 3.72% | +15.32% | Financial Services | |
| 2645 | WHF | WhiteHorse Finance, Inc. | $170.74M | 7.95 | 10.19 | 8.14 | Δ 2.05 | - | 4.33% | - | -14.67% | 13.42% | +9.63% | Financial Services | |
| 2646 | TCMD | Tactile Systems Technology, Inc. | $533.23M | 23.54 | 22.00 | 16.18 | Δ 5.82 | 12.57% | 7.92% | 19.20% | 22.38% | 0.00% | +81.78% | Healthcare | |
| 2647 | BGX | BGX | $133.18M | 10.48 | 8.12 | 14.70 | Δ -6.58 | - | 3.56% | - | - | 0.00% | -3.55% | - | |
| 2648 | PPIH | Perma-Pipe International Holdings, Inc. | $233.56M | 28.50 | 15.00 | 7.50 | Δ 7.50 | 21.39% | 8.08% | -0.24% | 9.49% | 0.00% | +4.78% | Industrials | |
| 2649 | MXL AI | MaxLinear, Inc. | $5.92B | 65.28 | -55.32 | 24.98 | Δ -80.30 | -20.79% | -4.89% | 14.80% | - | 0.00% | +308.51% | Technology | |
| 2650 | OXM | Oxford Industries, Inc. | $424.63M | 28.35 | -64.43 | 12.06 | Δ -76.49 | -3.00% | 0.98% | 5.96% | - | 9.68% | -33.62% | Consumer Cyclical | |
| 2651 | PAYS | Paysign, Inc. | $858.79M | 15.21 | 58.50 | 25.14 | Δ 33.36 | 12.29% | 4.34% | 21.63% | - | 0.00% | +174.55% | Technology | |
| 2652 | LSAK | Lesaka Technologies, Inc. | $360.46M | 4.20 | 140.00 | 8.57 | Δ 131.43 | -5.49% | 1.72% | 6.34% | - | 0.00% | -11.58% | Technology | |
| 2653 | FRAF | Franklin Financial Services Corporation | $285.72M | 63.50 | 11.59 | 9.64 | Δ 1.95 | - | 1.07% | 10.16% | 12.42% | 2.15% | +51.33% | Financial Services | |
| 2654 | RDCM | RADCOM Ltd. | $169.06M | 10.10 | 24.05 | 21.49 | Δ 2.56 | 6.81% | 1.56% | 15.79% | - | 0.00% | -23.08% | Communication Services | |
| 2655 | OXSQ | Oxford Square Capital Corp. | $143.25M | 1.33 | -3.09 | 6.05 | Δ -9.14 | - | 6.98% | - | - | - | -29.24% | Financial Services | |
| 2656 | NML | NML | $573.39M | 10.12 | 3.36 | 6.72 | Δ -3.36 | - | 0.64% | -59.33% | -68.63% | 0.00% | +33.11% | - | |
| 2657 | VGI | VGI | $74.89M | 6.62 | 8.95 | 12.29 | Δ -3.34 | - | 6.25% | - | - | 0.00% | -4.08% | - | |
| 2658 | BGSF | BGSF, Inc. | $44.53M | 4.17 | -6.95 | 34.75 | Δ -41.70 | -18.36% | -2.56% | -10.52% | - | 0.00% | +0.79% | Industrials | |
| 2659 | EVG | EVG | $136.59M | 10.15 | 9.23 | 13.62 | Δ -4.39 | - | 7.15% | - | - | 0.00% | -1.57% | - | |
| 2660 | HYFM | Hydrofarm Holdings Group, Inc. | $3.57M | 0.74 | -0.01 | -1.19 | Δ 1.18 | - | -7.81% | -8.92% | - | 0.00% | -83.27% | Industrials | |
| 2661 | AFB | AFB | $285.15M | 9.92 | 4.66 | 9.32 | Δ -4.66 | - | 0.59% | 34.65% | 34.51% | 0.00% | -4.69% | - | |
| 2662 | TLYS | Tilly's, Inc. | $103.37M | 4.44 | 74.00 | 31.71 | Δ 42.29 | -9.18% | 0.34% | 3.04% | - | 0.00% | +179.25% | Consumer Cyclical | |
| 2663 | NKSH | National Bankshares, Inc. | $289.76M | 45.50 | 14.26 | 11.79 | Δ 2.47 | - | 1.12% | 4.69% | 0.63% | 3.53% | +65.42% | Financial Services | |
| 2664 | AUDC | AudioCodes Ltd. | $270.51M | 11.20 | 43.08 | 17.50 | Δ 25.58 | 5.81% | 2.77% | -3.71% | -31.99% | 3.64% | +17.03% | Technology | |
| 2665 | GRSD | Grandstand Limited | $45.56M | 1.28 | -1.24 | 2.10 | Δ -3.34 | 12.03% | 4.91% | 29.32% | -492.61% | 0.00% | -88.16% | Consumer Cyclical | |
| 2666 | SNBR | SNBR | $691.47K | 0.03 | -0.00 | 0.15 | Δ -0.15 | 20.04% | -1.09% | -12.60% | -153.48% | 0.00% | - | Consumer Cyclical | |
| 2667 | VNCE | Vince Holding Corp. | $157.54M | 12.17 | 20.98 | 13.23 | Δ 7.75 | 5.88% | 3.59% | -5.67% | 38.88% | 0.00% | +690.26% | Consumer Cyclical | |
| 2668 | PODC | PodcastOne, Inc. | $49.61M | 1.64 | -14.91 | -7.81 | Δ -7.10 | -15.46% | -6.48% | 21.19% | - | 0.00% | -1.80% | Communication Services | |
| 2669 | RDVT | Red Violet, Inc. | $1.25B | 78.09 | 68.50 | 44.62 | Δ 23.88 | 12.62% | 10.00% | 39.96% | - | 0.00% | +77.52% | Technology | |
| 2670 | CDLX | Cardlytics, Inc. | $11.01M | 1.87 | -0.10 | -0.57 | Δ 0.47 | -49.13% | -7.37% | 7.28% | - | 0.00% | -85.73% | Communication Services | |
| 2671 | SDOT | Sadot Group Inc. | $10.72M | 7.37 | -0.00 | 3.07 | Δ -3.07 | 74.07% | -41.06% | 63.01% | - | 0.00% | -96.10% | Consumer Defensive | |
| 2672 | MPA | MPA | $130.79M | 10.10 | -17.12 | - | - | - | 2.43% | - | - | 0.00% | -6.44% | - | |
| 2673 | WY | Weyerhaeuser Company | $14.28B | 19.82 | 30.03 | 29.47 | Δ 0.56 | 2.91% | 0.67% | -2.67% | -5.11% | 3.88% | -20.33% | Real Estate | |
| 2674 | ANGI | Angi Inc. | $272.22M | 6.73 | -1.21 | 7.78 | Δ -8.99 | 5.36% | 1.94% | 12.35% | 4.71% | 0.00% | -63.36% | Communication Services | |
| 2675 | SPRU | Spruce Power Holding Corporation | $25.61M | 1.33 | -3.41 | -1.73 | Δ -1.68 | 2.97% | 1.78% | 73.00% | - | 0.00% | -6.34% | Technology | |
| 2676 | MTRN | Materion Corporation | $4.57B | 219.12 | 51.20 | 25.98 | Δ 25.22 | 7.31% | 4.60% | 6.29% | 6.98% | 0.23% | +95.71% | Basic Materials | |
| 2677 | BRUN AI | Boost Run, Inc. | $373.66M | 7.48 | -5.84 | 14.76 | Δ -20.60 | -30.04% | -21.02% | 238.84% | - | 0.00% | -27.10% | Technology | |
| 2678 | INCR | INCR | $242.79M | 4.44 | -3.26 | - | - | 1.41% | -5.17% | -11.41% | - | 0.00% | -39.59% | - | |
| 2679 | FISI | Financial Institutions, Inc. | $801.85M | 40.69 | 10.10 | 9.46 | Δ 0.64 | - | 1.32% | - | 12.90% | 3.31% | +60.07% | Financial Services | |
| 2680 | TOP | TOP Financial Group Limited | $1.96B | 16.12 | -89.56 | - | - | -1.86% | -1.24% | -21.31% | - | 0.00% | +180.35% | Financial Services | |
| 2681 | ALOT | AstroNova Inc | $227.32M | 28.99 | -161.06 | 82.83 | Δ -243.89 | 1.22% | 2.58% | 5.14% | - | 0.00% | +152.75% | Technology | |
| 2682 | AORT | Artivion, Inc. | $1.17B | 23.97 | -342.43 | 32.03 | Δ -374.46 | 3.41% | 2.56% | 8.97% | 0.74% | 0.00% | -45.19% | Healthcare | |
| 2683 | NMG | Nouveau Monde Graphite Inc. | $292.95M | 0.89 | -2.78 | -8.03 | Δ 5.25 | -71.88% | -8.30% | - | - | 0.00% | -58.25% | Basic Materials | |
| 2684 | MMD | MMD | $260.66M | 13.88 | -66.10 | - | - | - | 5.37% | - | - | 0.00% | -3.42% | - | |
| 2685 | MAMA | Mama's Creations, Inc. | $625.65M | 13.27 | 78.06 | 36.86 | Δ 41.20 | 10.95% | 5.34% | 34.24% | 28.10% | 0.00% | +45.35% | Consumer Defensive | |
| 2686 | BBN | BBN | $911.44M | 14.75 | 77.63 | 38.81 | Δ 38.82 | - | 4.82% | 39.95% | 39.89% | 0.00% | -4.35% | - | |
| 2687 | BKTI | BK Technologies Corporation | $251.53M | 66.73 | 19.63 | 15.81 | Δ 3.82 | 30.67% | 15.09% | 7.28% | 11.53% | 0.00% | +53.61% | Technology | |
| 2688 | JAN | Janus Living, Inc. | $6.71B | 28.64 | -114.56 | 151.61 | Δ -266.17 | -3.74% | -1.74% | 35.66% | - | 1.89% | +22.90% | Real Estate | |
| 2689 | TDUP | ThredUp Inc. | $258.65M | 2.33 | -12.94 | -19.02 | Δ 6.08 | -20.74% | -8.25% | 11.27% | - | 0.00% | -77.83% | Consumer Cyclical | |
| 2690 | ASND | Ascendis Pharma A/S | $15.99B | 242.99 | 18.62 | 22.56 | Δ -3.94 | -58.44% | 9.58% | 141.43% | - | 0.00% | +27.17% | Healthcare | |
| 2691 | BOOT | Boot Barn Holdings, Inc. | $3.63B | 119.76 | 15.16 | 12.02 | Δ 3.14 | 14.53% | 8.16% | 17.59% | 51.95% | 0.00% | -28.93% | Consumer Cyclical | |
| 2692 | LIEN | Chicago Atlantic BDC, Inc. | $207.44M | 9.09 | 6.54 | 5.54 | Δ 1.00 | - | 6.90% | 1,490.46% | - | 13.31% | -0.18% | Financial Services | |
| 2693 | LEO | LEO | $355.06M | 5.70 | -27.14 | - | - | - | -2.03% | - | - | 0.00% | -4.87% | - | |
| 2694 | XOS | Xos, Inc. | $39.10M | 2.75 | -1.80 | -0.75 | Δ -1.05 | -90.13% | -27.23% | 8.13% | 21.82% | 0.00% | -21.20% | Industrials | |
| 2695 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $266.98M | 11.14 | 53.05 | 90.03 | Δ -36.98 | - | 3.83% | 52.96% | 49.51% | 12.02% | -7.54% | Financial Services | |
| 2696 | EDRY | EuroDry Ltd. | $129.91M | 45.32 | 13.61 | 7.39 | Δ 6.22 | 0.09% | 4.95% | -9.36% | - | 0.00% | +342.15% | Industrials | |
| 2697 | RMMZ | RMMZ | $116.00M | 13.72 | -19.32 | - | - | - | 6.32% | 27.48% | 27.35% | 0.00% | -0.07% | - | |
| 2698 | FLC | FLC | $162.39M | 15.53 | 4.69 | 9.38 | Δ -4.69 | - | 5.09% | - | - | 0.00% | -4.65% | - | |
| 2699 | PDCC | PDCC | $47.91M | 7.01 | 3.07 | 6.14 | Δ -3.07 | - | -13.68% | - | - | 0.00% | -49.20% | - | |
| 2700 | HTLM | HomesToLife Ltd. | $147.09M | 1.64 | 8.63 | 6.34 | Δ 2.29 | 58.75% | 11.90% | 298.46% | 172.88% | 0.00% | -55.16% | Consumer Cyclical | |
| 2701 | III AI | Information Services Group, Inc. | $298.71M | 6.17 | 25.71 | 14.02 | Δ 11.69 | 10.42% | 6.36% | -5.09% | -22.06% | 3.41% | +27.23% | Technology | |
| 2702 | EOT | EOT | $244.37M | 15.64 | 50.45 | 25.23 | Δ 25.22 | - | 3.47% | - | - | 0.00% | -1.95% | - | |
| 2703 | HNVR | Hanover Bancorp, Inc. | $167.28M | 23.71 | 18.67 | 7.74 | Δ 10.93 | - | 0.41% | - | 8.53% | 1.50% | +8.19% | Financial Services | |
| 2704 | PCM | PCM | $60.82M | 4.90 | 8.45 | 12.53 | Δ -4.08 | - | 4.48% | - | - | 0.00% | -11.18% | - | |
| 2705 | BLLN | BillionToOne, Inc. | $4.51B | 105.68 | 167.75 | 71.16 | Δ 96.59 | 2.74% | 5.19% | 106.24% | - | 0.00% | -2.99% | Healthcare | |
| 2706 | QRHC | Quest Resource Holding Corporation | $24.26M | 1.15 | -1.40 | 32.86 | Δ -34.26 | -0.35% | 1.12% | 107.44% | - | 0.00% | -32.35% | Industrials | |
| 2707 | NEON | Neonode Inc. | $12.59M | 0.75 | 1.56 | -1.97 | Δ 3.53 | 29.84% | -39.85% | 10.85% | - | 0.00% | -96.66% | Technology | |
| 2708 | BRBS | Blue Ridge Bankshares, Inc. | $365.03M | 4.07 | 45.22 | 53.09 | Δ -7.87 | - | 0.39% | -15.63% | -14.83% | 0.00% | +32.51% | Financial Services | |
| 2709 | OMDA | Omada Health, Inc. | $1.16B | 18.98 | 28.33 | 34.13 | Δ -5.80 | -5.21% | -0.09% | 45.58% | - | 0.00% | -5.53% | Healthcare | |
| 2710 | CNXN AI | PC Connection, Inc. | $2.23B | 88.51 | 23.42 | 19.82 | Δ 3.60 | 10.67% | 5.71% | 3.85% | 8.47% | 0.88% | +39.81% | Technology | |
| 2711 | DMO | DMO | $111.07M | 9.72 | 8.10 | 10.13 | Δ -2.03 | - | 5.30% | - | - | 0.00% | -7.88% | - | |
| 2712 | CLAR | Clarus Corporation | $146.64M | 3.83 | -4.73 | 22.10 | Δ -26.83 | -12.89% | -2.23% | -7.38% | 11.09% | 2.92% | +11.95% | Consumer Cyclical | |
| 2713 | JLS | JLS | $88.39M | 16.14 | 6.59 | 9.30 | Δ -2.71 | - | 6.93% | - | - | 0.00% | -4.32% | - | |
| 2714 | FOXX | Foxx Development Holdings Inc. | $14.72M | 2.08 | -0.27 | - | - | - | -44.80% | 74.60% | - | 0.00% | -67.67% | Technology | |
| 2715 | FORR | Forrester Research, Inc. | $236.85M | 12.44 | -5.55 | 13.75 | Δ -19.30 | -69.02% | 0.55% | 4.17% | - | 0.00% | +21.96% | Industrials | |
| 2716 | TRUP | Trupanion, Inc. | $1.31B | 29.91 | 56.43 | 7.02 | Δ 49.41 | 2.74% | 1.78% | 28.45% | - | 0.00% | -40.73% | Financial Services | |
| 2717 | LTRX AI | Lantronix, Inc. | $262.02M | 5.61 | -56.10 | 17.53 | Δ -73.63 | -11.79% | -1.42% | 6.74% | - | 0.00% | +86.38% | Technology | |
| 2718 | CBNA | Chain Bridge Bancorp, Inc. | $172.55M | 50.85 | 12.52 | 11.99 | Δ 0.53 | - | 1.46% | - | 51.38% | 0.00% | +85.58% | Financial Services | |
| 2719 | PARK | Park Dental Partners, Inc. | $96.25M | 20.24 | -26.99 | 12.81 | Δ -39.80 | 0.18% | -2.60% | - | - | 0.00% | +97.46% | Healthcare | |
| 2720 | LION | Lionsgate Studios Corp. | $3.78B | 12.70 | -18.14 | - | - | 6.49% | -3.72% | -5.15% | -22,000.00% | 0.00% | +95.08% | - | |
| 2721 | MED | Medifast, Inc. | $136.07M | 12.17 | -5.22 | -43.46 | Δ 38.24 | -6.93% | -4.60% | 5.63% | - | 0.00% | -11.17% | Consumer Cyclical | |
| 2722 | RUBI | RUBI | $247 | 0.16 | 0.00 | - | - | 9.99% | 1.97% | -1.73% | -37.16% | 0.00% | -100.00% | - | |
| 2723 | TGE | TGE | $36.35M | 0.75 | -4.41 | - | - | -1.01% | -0.53% | 43.84% | - | 0.00% | -56.14% | - | |
| 2724 | AFCG | Advanced Flower Capital Inc. | $68.31M | 3.04 | 16.00 | 4.13 | Δ 11.87 | - | -0.95% | -37.37% | - | 6.29% | -28.37% | Financial Services | |
| 2725 | POWW | Outdoor Holding Company | $276.23M | 2.38 | 119.00 | 97.46 | Δ 21.54 | -2.55% | 2.36% | 58.33% | - | 0.00% | +85.94% | Industrials | |
| 2726 | MFM | MFM | $210.47M | 5.11 | 39.31 | 78.62 | Δ -39.31 | - | 1.56% | - | - | 0.00% | -0.37% | - | |
| 2727 | CGO | CGO | $115.57M | 11.76 | 5.18 | 8.28 | Δ -3.10 | - | 11.92% | - | - | 0.00% | +8.12% | - | |
| 2728 | DPC | DPC Holdings PLC | $3.89B | 26.01 | -12.63 | 26.79 | Δ -39.42 | -1.32% | -19.33% | 12.20% | - | 0.00% | -44.52% | Industrials | |
| 2729 | OSS AI | One Stop Systems, Inc. | $147.40M | 5.91 | -25.70 | 53.73 | Δ -79.43 | -7.15% | -0.75% | 2.27% | 76.17% | 0.00% | +5.35% | Technology | |
| 2730 | BBCP | Concrete Pumping Holdings, Inc. | $471.68M | 9.36 | 58.50 | 27.13 | Δ 31.37 | 5.02% | 3.42% | 8.32% | -22.04% | 5.52% | +29.10% | Industrials | |
| 2731 | RBKB | Rhinebeck Bancorp, Inc. | $202.17M | 12.93 | 14.37 | 14.97 | Δ -0.60 | - | 0.72% | 2.73% | 16.30% | 0.00% | +38.73% | Financial Services | |
| 2732 | DOMO | Domo Inc | $141.82M | 3.24 | -3.52 | 30.86 | Δ -34.38 | 109.55% | -9.26% | 17.53% | - | 0.00% | -77.47% | Technology | |
| 2733 | HUCK | Huckleberry.ai, Inc. | $134.82M | 3.08 | -3.21 | 29.33 | Δ -32.54 | 100.04% | -9.26% | 1.09% | 14.59% | 0.00% | -80.51% | Technology | |
| 2734 | AUBN | Auburn National Bancorporation, Inc. | $92.33M | 26.50 | 11.00 | 8.70 | Δ 2.30 | - | 0.79% | -2.31% | - | 4.04% | +2.83% | Financial Services | |
| 2735 | CRE | CRE | $5.18M | 2.57 | 0.81 | 0.98 | Δ -0.17 | 9.47% | 4.55% | 10.53% | - | 0.00% | -58.81% | - | |
| 2736 | GEG | Great Elm Group, Inc. | $67.42M | 2.15 | -1.84 | 1.45 | Δ -3.29 | -5.55% | -6.54% | -22.67% | - | - | +2.38% | Financial Services | |
| 2737 | NAK | Northern Dynasty Minerals Ltd. | $460.94M | 0.82 | -9.11 | -114.19 | Δ 105.08 | -128.41% | -13.97% | - | - | 0.00% | -5.52% | Basic Materials | |
| 2738 | RLGT | Radiant Logistics, Inc. | $407.98M | 8.70 | 22.31 | 15.96 | Δ 6.35 | 6.76% | 2.64% | 0.99% | 13.74% | 0.00% | +37.44% | Industrials | |
| 2739 | BYSI | BeyondSpring Inc. | $18.50M | 0.45 | -2.50 | -0.96 | Δ -1.54 | -72.39% | -22.86% | - | - | 0.00% | -77.74% | Healthcare | |
| 2740 | HMR | Heidmar Maritime Holdings Corp. | $100.29M | 1.70 | 56.67 | 6.80 | Δ 49.87 | -11.51% | 1.31% | 22.93% | - | 0.00% | +15.65% | Industrials | |
| 2741 | GAMB | Gambling.com Group Ltd | $65.56M | 1.86 | -1.46 | 2.41 | Δ -3.87 | 12.03% | 6.00% | 29.32% | - | 0.00% | +3.33% | Consumer Cyclical | |
| 2742 | WEA | WEA | $114.86M | 9.68 | 8.27 | 4.13 | Δ 4.14 | - | 6.82% | 50.84% | 50.26% | 0.00% | -6.51% | - | |
| 2743 | MNSB | MainStreet Bancshares, Inc. | $175.75M | 24.68 | 12.16 | 10.20 | Δ 1.96 | - | 0.80% | 134.45% | 7.83% | 1.60% | +15.63% | Financial Services | |
| 2744 | ASPS | Altisource Portfolio Solutions S.A. | $63.04M | 5.52 | -5.11 | 4.68 | Δ -9.79 | 0.45% | 1.93% | -6.28% | -15.94% | 0.00% | -46.97% | Real Estate | |
| 2745 | SB | Safe Bulkers, Inc. | $901.56M | 7.92 | 10.29 | 11.31 | Δ -1.02 | 4.90% | 4.51% | -7.62% | -39.31% | 3.33% | +89.64% | Industrials | |
| 2746 | ARAY | Accuray Incorporated | $15.53M | 0.13 | -0.33 | -0.54 | Δ 0.21 | 2.82% | -1.40% | 5.33% | - | 0.00% | -91.01% | Healthcare | |
| 2747 | PXS | Pyxis Tankers Inc. | $74.64M | 7.29 | 8.89 | 4.99 | Δ 3.90 | 3.28% | 4.25% | -12.57% | -47.00% | 0.00% | +187.01% | Energy | |
| 2748 | BOTJ | Bank of the James Financial Group, Inc. | $131.21M | 28.88 | 11.42 | 9.53 | Δ 1.89 | - | 1.12% | 11.73% | 11.26% | 1.48% | +110.09% | Financial Services | |
| 2749 | PBHC | Pathfinder Bancorp, Inc. | $84.30M | 17.21 | - | - | - | - | 0.01% | 0.23% | - | 2.28% | +23.16% | Financial Services | |
| 2750 | CZWI | Citizens Community Bancorp, Inc. | $207.48M | 21.50 | 16.41 | 9.91 | Δ 6.50 | - | 0.72% | - | 2.53% | 1.47% | +36.71% | Financial Services | |
| 2751 | WHG | Westwood Holdings Group, Inc. | $180.37M | 18.90 | 21.72 | 15.33 | Δ 6.39 | 3.92% | 1.97% | 5.70% | -0.74% | 3.23% | +10.67% | Financial Services | |
| 2752 | INFU | InfuSystem Holdings, Inc. | $285.37M | 14.14 | 35.35 | 27.19 | Δ 8.16 | 14.83% | 7.09% | 8.49% | 14.36% | 0.00% | +51.72% | Healthcare | |
| 2753 | CXDO | Crexendo, Inc. | $185.42M | 5.72 | 40.86 | 13.10 | Δ 27.76 | 7.18% | 3.63% | 0.25% | 34.81% | 0.00% | -5.45% | Communication Services | |
| 2754 | FRPH | FRP Holdings, Inc. | $368.84M | 19.24 | - | 45.81 | - | 0.99% | -0.25% | -5.96% | -0.74% | 0.00% | -27.70% | Real Estate | |
| 2755 | CNVS | Cineverse Corp. | $36.61M | 1.54 | -2.75 | -11.85 | Δ 9.10 | -22.53% | -9.07% | 0.79% | - | 0.00% | -74.25% | Communication Services | |
| 2756 | ICHR AI | Ichor Holdings, Ltd. | $1.42B | 37.86 | -32.36 | 11.58 | Δ -43.94 | -4.83% | 0.36% | 12.55% | - | 0.00% | +99.05% | Technology | |
| 2757 | XTNT | Xtant Medical Holdings, Inc. | $43.49M | 0.31 | -3.88 | -10.33 | Δ 6.45 | 11.26% | -3.75% | 15.50% | - | 0.00% | -52.00% | Healthcare | |
| 2758 | PLBY | Playboy, Inc. | $131.79M | 1.10 | 55.00 | 27.50 | Δ 27.50 | -2.60% | 0.51% | -4.87% | - | 0.00% | -39.56% | Consumer Cyclical | |
| 2759 | RFM | RFM | $81.57M | 13.34 | -20.84 | - | - | - | -2.53% | - | - | 0.00% | +0.67% | - | |
| 2760 | RMM | RMM | $261.75M | 13.26 | -20.40 | - | - | - | 6.65% | 20.82% | 20.76% | 0.00% | +2.82% | - | |
| 2761 | KXIN | Kaixin Holdings | $19.84M | 1.75 | -0.00 | - | - | -0.68% | -68.49% | - | 569.32% | 0.00% | -99.47% | Consumer Cyclical | |
| 2762 | OWLS | Obook Holdings Inc. | $105.91M | 2.80 | -5.28 | -7.57 | Δ 2.29 | - | - | 27.74% | - | 0.00% | -94.96% | Technology | |
| 2763 | WETH | Wetouch Technology Inc. | $12.31M | 0.92 | 1.31 | 1.40 | Δ -0.09 | 7.25% | 4.82% | 2.44% | -12.19% | 0.00% | +6.99% | Technology | |
| 2764 | MGYR | Magyar Bancorp, Inc. | $124.07M | 19.22 | 10.28 | 8.34 | Δ 1.94 | - | 1.16% | - | 36.90% | 2.02% | +14.75% | Financial Services | |
| 2765 | ERH | ERH | $95.82M | 10.63 | 6.25 | 3.12 | Δ 3.13 | - | 14.06% | 96.86% | 102.29% | 0.00% | -8.40% | - | |
| 2766 | PAR | PAR Technology Corporation | $751.56M | 18.17 | -10.32 | 12.72 | Δ -23.04 | -5.60% | -2.12% | 20.19% | -7.28% | 0.00% | -64.52% | Technology | |
| 2767 | WMK | Weis Markets, Inc. | $1.99B | 80.29 | 20.02 | 20.79 | Δ -0.77 | 6.79% | 3.95% | 4.63% | 2.70% | 1.87% | +13.96% | Consumer Defensive | |
| 2768 | SIEB | Siebert Financial Corp. | $77.38M | 1.89 | -63.00 | - | - | 5.67% | -0.15% | 10.61% | 11.47% | 0.00% | -53.79% | Financial Services | |
| 2769 | CIA | Citizens, Inc. | $183.83M | 3.63 | 16.50 | 18.15 | Δ -1.65 | - | 0.51% | 1.91% | -1.07% | 0.00% | -29.38% | Financial Services | |
| 2770 | MPX | MPX | $280.04M | 8.18 | 40.90 | 16.36 | Δ 24.54 | 11.08% | 5.33% | -13.75% | -34.41% | 0.07% | - | Consumer Cyclical | |
| 2771 | WRBY | Warby Parker Inc. | $2.78B | 25.67 | 427.83 | 41.75 | Δ 386.08 | -0.93% | -1.02% | 18.67% | - | 0.00% | -4.25% | Healthcare | |
| 2772 | TALK | Talkspace Inc | $870.58M | 5.25 | -525.00 | 29.17 | Δ -554.17 | 2.68% | 2.30% | 34.78% | - | 0.00% | +103.49% | Healthcare | |
| 2773 | SEG | Seaport Entertainment Group Inc. | $287.83M | 22.47 | -2.30 | 14.98 | Δ -17.28 | - | -9.43% | 3.09% | - | 0.00% | -10.19% | Real Estate | |
| 2774 | BSET | Bassett Furniture Industries, Incorporated | $190.59M | 22.03 | 28.24 | 16.38 | Δ 11.86 | 3.17% | 1.71% | 2.31% | - | 3.73% | +33.46% | Consumer Cyclical | |
| 2775 | CTKB | Cytek Biosciences, Inc. | $705.81M | 5.43 | -8.76 | 77.57 | Δ -86.33 | -10.52% | -6.31% | 16.76% | - | 0.00% | +30.22% | Healthcare | |
| 2776 | JHI | JHI | $103.36M | 11.82 | 4.99 | 9.98 | Δ -4.99 | - | 4.58% | - | - | 0.00% | -5.65% | - | |
| 2777 | HFRO | HFRO | $336.76M | 6.08 | -10.13 | - | - | - | -1.68% | - | - | 0.00% | +1.84% | - | |
| 2778 | KEQU | Kewaunee Scientific Corporation | $93.75M | 32.38 | 11.73 | 14.99 | Δ -3.26 | 12.86% | 5.10% | 6.75% | 6.39% | 0.00% | -42.70% | Consumer Cyclical | |
| 2779 | ASYS AI | Amtech Systems, Inc. | $216.05M | 12.34 | 45.70 | 9.87 | Δ 35.83 | -39.35% | 3.42% | 2.56% | - | 0.00% | +149.80% | Technology | |
| 2780 | PKE | Park Aerospace Corp. | $556.40M | 25.58 | 40.60 | 50.16 | Δ -9.56 | 9.91% | 7.12% | -5.32% | -4.94% | 1.64% | +43.59% | Industrials | |
| 2781 | GBFH | GBank Financial Holdings Inc. | $254.04M | 17.50 | 13.67 | 6.67 | Δ 7.00 | - | 1.39% | - | 12.30% | 0.00% | -55.32% | Financial Services | |
| 2782 | GCV | GCV | $78.31M | 3.91 | 3.62 | 1.81 | Δ 1.81 | - | 22.85% | - | - | 0.00% | +1.20% | - | |
| 2783 | NKX | NKX | $540.26M | 10.87 | -13.94 | - | - | - | -3.67% | - | - | 0.00% | -8.00% | - | |
| 2784 | FUSB | First US Bancshares, Inc. | $91.87M | 16.69 | 12.64 | 6.32 | Δ 6.32 | - | 0.68% | -0.41% | 17.22% | 1.70% | +42.23% | Financial Services | |
| 2785 | FNWD | Finward Bancorp | $188.39M | 43.50 | 19.16 | 13.90 | Δ 5.26 | - | 0.48% | - | 3.02% | 1.16% | +47.29% | Financial Services | |
| 2786 | FRST | Primis Financial Corp. | $395.30M | 15.94 | 7.38 | 8.28 | Δ -0.90 | - | 1.29% | - | 21.41% | 2.62% | +42.27% | Financial Services | |
| 2787 | TLIH | TLIH | $15.88M | 5.40 | 7.71 | 3.85 | Δ 3.86 | 28.82% | 7.22% | 0.76% | 3.80% | 0.00% | +22.45% | - | |
| 2788 | DMB | DMB | $184.24M | 10.01 | 12.51 | 17.22 | Δ -4.71 | - | 1.62% | - | - | 0.00% | -2.48% | - | |
| 2789 | ECBK | ECB Bancorp, Inc. | $186.38M | 21.33 | 15.46 | 7.73 | Δ 7.73 | - | 0.72% | 3.64% | 17.76% | 0.00% | +28.80% | Financial Services | |
| 2790 | NPK | National Presto Industries, Inc. | $1.06B | 148.40 | 24.82 | 170.57 | Δ -145.75 | 9.92% | 6.54% | 0.32% | -3.91% | 0.66% | +42.25% | Industrials | |
| 2791 | PGP | PGP | $93.43M | 8.06 | 5.27 | 4.48 | Δ 0.79 | - | 10.59% | 28.90% | 29.01% | 0.00% | +4.48% | - | |
| 2792 | VKQ | VKQ | $493.59M | 8.92 | 24.78 | 28.97 | Δ -4.19 | - | 1.87% | - | - | 0.00% | -0.65% | - | |
| 2793 | TYGO | Tigo Energy, Inc. | $70.60M | 0.93 | 5.81 | -19.58 | Δ 25.39 | -11.46% | -2.45% | 8.38% | - | 0.00% | -28.76% | Technology | |
| 2794 | UTMD | Utah Medical Products, Inc. | $238.98M | 75.06 | 22.88 | 25.56 | Δ -2.68 | 9.51% | 6.10% | 2.51% | - | 1.67% | +28.89% | Healthcare | |
| 2795 | CNTY | Century Casinos, Inc. | $21.67M | 0.77 | -0.40 | -1.54 | Δ 1.14 | 4.80% | 3.09% | 16.10% | - | 0.00% | -67.55% | Consumer Cyclical | |
| 2796 | ZVIA | Zevia PBC | $88.01M | 1.22 | -9.38 | -16.27 | Δ 6.89 | -27.02% | -6.17% | 7.95% | - | 0.00% | -59.20% | Consumer Defensive | |
| 2797 | CLRO | ClearOne, Inc. | $5.14M | 1.92 | -1.01 | -2.74 | Δ 1.73 | - | -20.74% | - | - | 0.00% | -58.17% | Technology | |
| 2798 | BSEM | BioStem Technologies, Inc. | $31.00M | 1.66 | 1.89 | 5.72 | Δ -3.83 | 75.72% | -18.07% | 311.21% | 768.65% | 0.00% | -84.45% | Healthcare | |
| 2799 | SHIP | Seanergy Maritime Holdings Corp | $332.61M | 15.35 | 5.33 | 6.04 | Δ -0.71 | 7.93% | 7.27% | 8.14% | 7.21% | 7.44% | +107.44% | Industrials | |
| 2800 | INTG | The InterGroup Corporation | $70.87M | 32.98 | -366.44 | - | - | - | 6.24% | 1.71% | - | 0.00% | +172.60% | Consumer Cyclical | |
| 2801 | ZIP | ZipRecruiter, Inc. | $323.15M | 4.67 | 14.15 | 32.30 | Δ -18.15 | -3.88% | 0.38% | 0.89% | - | 0.00% | +7.60% | Communication Services | |
| 2802 | STLN | Starling Oncology, Inc. | $704.24M | 6.91 | -23.83 | - | - | -38.51% | -9.65% | 21.80% | - | 0.00% | +68.54% | Healthcare | |
| 2803 | TISI | Team, Inc. | $111.74M | 24.38 | -2.59 | -42.03 | Δ 39.44 | 3.85% | 0.82% | 4.64% | - | 0.00% | +25.80% | Industrials | |
| 2804 | MPV | MPV | $178.76M | 16.62 | 10.26 | 13.38 | Δ -3.12 | - | 6.35% | 21.00% | 23.87% | 0.00% | -6.60% | - | |
| 2805 | CRWS | Crown Crafts, Inc. | $26.04M | 2.42 | 5.26 | 3.18 | Δ 2.08 | 1.94% | 4.70% | -0.60% | -5.50% | 4.94% | -3.31% | Consumer Cyclical | |
| 2806 | ETX | ETX | $188.61M | 17.31 | 28.38 | 22.24 | Δ 6.14 | - | 4.04% | - | - | 0.00% | -5.20% | - | |
| 2807 | NXGL | NEXGEL, Inc. | $46.40M | 4.76 | -6.43 | -21.64 | Δ 15.21 | -44.66% | -18.68% | 31.46% | - | 0.00% | +98.33% | Healthcare | |
| 2808 | PGZ | PGZ | $58.51M | 8.74 | 2.66 | 5.32 | Δ -2.66 | - | 4.67% | - | - | 0.00% | -4.85% | - | |
| 2809 | ACU | Acme United Corporation | $246.02M | 64.17 | 26.96 | 28.65 | Δ -1.69 | 9.91% | 4.87% | 0.44% | 49.72% | 1.03% | +46.10% | Consumer Defensive | |
| 2810 | ANAB | AnaptysBio, Inc. | $1.44B | 48.10 | -50.10 | 9.49 | Δ -59.59 | 14.70% | 6.78% | 29.58% | - | 0.00% | +248.22% | Healthcare | |
| 2811 | SEGG | Sports Entertainment Gaming Global Corporation | $3.98M | 1.22 | -0.03 | - | - | -75.20% | -20.57% | -47.67% | - | 0.00% | -97.87% | Consumer Cyclical | |
| 2812 | PROV | Provident Financial Holdings, Inc. | $113.40M | 18.19 | 17.66 | 14.32 | Δ 3.34 | - | 0.54% | 2.41% | 12.18% | 3.01% | +21.31% | Financial Services | |
| 2813 | ANGX | Angel Studios, Inc. | $452.74M | 3.48 | -3.70 | -13.38 | Δ 9.68 | - | -44.13% | 62.08% | - | 0.00% | -73.23% | Communication Services | |
| 2814 | HYFT | MindWalk Holdings Corp. | $56.53M | 1.20 | -4.44 | - | - | -95.62% | -36.39% | -9.03% | - | 0.00% | -39.70% | Healthcare | |
| 2815 | SAMG | Silvercrest Asset Management Group Inc. | $81.66M | 10.63 | 75.93 | 11.31 | Δ 64.62 | 5.89% | 1.14% | 7.98% | -7.53% | 8.77% | -33.53% | Financial Services | |
| 2816 | AIRS | AirSculpt Technologies, Inc. | $90.12M | 1.25 | -7.35 | -125.00 | Δ 117.65 | -3.03% | -1.91% | 29.78% | - | 0.00% | -82.88% | Healthcare | |
| 2817 | KRNT | Kornit Digital Ltd. | $742.03M | 17.27 | -36.74 | 60.38 | Δ -97.12 | -4.75% | -3.01% | -8.47% | - | 0.00% | +11.64% | Industrials | |
| 2818 | AENT | Alliance Entertainment Holding Corporation | $229.31M | 4.50 | 17.31 | 6.62 | Δ 10.69 | 16.53% | 5.90% | - | 72.38% | 0.00% | -5.26% | Communication Services | |
| 2819 | IA | Innovative Aerosystems, Inc. | $348.50M | 19.47 | 18.37 | 17.92 | Δ 0.45 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +47.28% | Industrials | |
| 2820 | ISSC | Innovative Solutions and Support Inc | $443.54M | 24.78 | 21.74 | 23.75 | Δ -2.01 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +25.60% | Industrials | |
| 2821 | KVHI | KVH Industries, Inc. | $120.09M | 6.62 | -22.07 | 8.83 | Δ -30.90 | -8.29% | -3.61% | 1.39% | - | 0.00% | +23.28% | Communication Services | |
| 2822 | NVEC AI | NVE Corporation | $330.67M | 68.36 | 18.38 | 24.16 | Δ -5.78 | 26.88% | 19.30% | -0.42% | 1.49% | 3.98% | +12.71% | Technology | |
| 2823 | GAU | Galiano Gold Inc. | $546.73M | 2.09 | 7.74 | 2.69 | Δ 5.05 | 40.42% | 19.28% | - | - | 0.00% | +32.28% | Basic Materials | |
| 2824 | OFLX | Omega Flex, Inc. | $250.74M | 24.84 | 21.23 | 32.97 | Δ -11.74 | 19.02% | 8.31% | 5.43% | 8.78% | 5.25% | -24.15% | Industrials | |
| 2825 | DFTX | Definium Therapeutics, Inc. | $4.84B | 36.00 | -10.50 | -18.55 | Δ 8.05 | -44.54% | -20.64% | - | - | 0.00% | +261.08% | Healthcare | |
| 2826 | INTT AI | InTest Corporation | $165.32M | 12.89 | 184.14 | 19.43 | Δ 164.71 | -3.22% | 0.73% | 6.19% | - | 0.00% | +79.78% | Technology | |
| 2827 | PLAG | Planet Green Holdings Corp. | $6.12M | 0.43 | -0.20 | - | - | - | -63.12% | -25.41% | - | 0.00% | -76.51% | Industrials | |
| 2828 | MHH | Mastech Digital, Inc. | $75.68M | 6.30 | 37.06 | 6.53 | Δ 30.53 | 0.00% | 0.09% | 6.39% | -5.06% | 0.00% | -16.56% | Industrials | |
| 2829 | GLQ | GLQ | $137.91M | 7.36 | -15.66 | - | - | - | 14.00% | - | - | 0.00% | +7.25% | - | |
| 2830 | GLV | GLV | $70.61M | 5.69 | -8.25 | - | - | - | 9.98% | - | - | 0.00% | +6.35% | - | |
| 2831 | ASBP | Aspire Biopharma Holdings, Inc. | $12.48M | 8.90 | -0.29 | - | - | - | 60.58% | - | - | 0.00% | -44.24% | Consumer Cyclical | |
| 2832 | DJCO | Daily Journal Corporation | $789.83M | 573.19 | -69.56 | - | - | 1.87% | 2.06% | 5.81% | 19.58% | 0.00% | +27.09% | Technology | |
| 2833 | LPRO | Open Lending Corp | $371.53M | 3.14 | -62.80 | 16.53 | Δ -79.33 | -2.67% | 1.07% | 8.64% | - | 0.00% | +45.37% | Financial Services | |
| 2834 | AP | Ampco-Pittsburgh Corporation | $161.34M | 7.81 | -2.66 | 33.96 | Δ -36.62 | -14.93% | 1.90% | 2.09% | - | 0.00% | +143.30% | Industrials | |
| 2835 | JHS | JHS | $119.96M | 10.30 | 6.32 | 10.78 | Δ -4.46 | - | 4.64% | - | - | 0.00% | -5.70% | - | |
| 2836 | CGC | Canopy Growth Corporation | $283.44M | 0.67 | -1.49 | -5.62 | Δ 4.13 | -7.61% | -3.92% | -5.12% | - | 0.00% | -59.43% | Healthcare | |
| 2837 | SAGT | Sagtec Global Limited | $13.90M | 0.67 | 7.44 | 8.40 | Δ -0.96 | 8.02% | 5.64% | 81.33% | 42.08% | 0.00% | -69.48% | Technology | |
| 2838 | ATNM | Actinium Pharmaceuticals, Inc. | $50.31M | 1.60 | 4.44 | -3.05 | Δ 7.49 | -82.74% | 11.58% | - | - | 0.00% | -7.51% | Healthcare | |
| 2839 | OFS | OFS Capital Corporation | $52.52M | 3.92 | -2.38 | 9.80 | Δ -12.18 | - | 4.49% | - | - | 17.13% | -43.78% | Financial Services | |
| 2840 | BBW | Build-A-Bear Workshop, Inc. | $300.47M | 24.39 | 6.04 | 6.17 | Δ -0.13 | 26.07% | 10.44% | 1.73% | 1.70% | 3.60% | -56.16% | Consumer Cyclical | |
| 2841 | EVI | EVI Industries, Inc. | $257.96M | 20.03 | 41.73 | 15.90 | Δ 25.83 | 6.49% | 3.21% | 23.07% | 19.71% | 0.00% | -17.28% | Industrials | |
| 2842 | SBI | SBI | $102.66M | 7.29 | 13.02 | 26.04 | Δ -13.02 | - | 0.98% | - | - | 0.00% | -0.99% | - | |
| 2843 | YDKG | YDKG | $4.93M | 0.89 | -0.05 | - | - | -14.46% | -8.99% | 119.20% | - | 0.00% | -87.29% | - | |
| 2844 | ITP | IT Tech Packaging, Inc. | $2.21M | 0.13 | -0.14 | - | - | -5.22% | -3.36% | -1.97% | - | 0.00% | -39.57% | Basic Materials | |
| 2845 | DMRC | Digimarc Corporation | $162.35M | 7.20 | -5.03 | -20.57 | Δ 15.54 | -73.94% | -37.68% | 3.94% | - | 0.00% | -38.04% | Technology | |
| 2846 | SFBC | Sound Financial Bancorp, Inc. | $116.56M | 45.39 | 14.55 | 11.72 | Δ 2.83 | - | 0.76% | - | 11.54% | 1.74% | -1.08% | Financial Services | |
| 2847 | GRBK | Green Brick Partners, Inc. | $2.79B | 64.94 | 9.78 | 10.01 | Δ -0.23 | 2.84% | 9.45% | 10.75% | 22.47% | 0.00% | -8.48% | Consumer Cyclical | |
| 2848 | CLPS | CLPS | $24.87M | 0.97 | -10.78 | - | - | -3.61% | -2.12% | -3.08% | - | 0.00% | +4.45% | - | |
| 2849 | CPZ | CPZ | $246.19M | 12.54 | 4.70 | 9.40 | Δ -4.70 | - | 2.42% | - | - | 0.00% | -9.05% | - | |
| 2850 | SPMC | SPMC | $122.33M | 5.93 | 1.87 | 3.74 | Δ -1.87 | - | -33.70% | - | - | 0.00% | -54.27% | - | |
| 2851 | BEEP | Mobile Infrastructure Corporation | $106.97M | 2.59 | -4.32 | -15.24 | Δ 10.92 | -0.70% | 0.38% | 6.42% | - | 0.00% | -30.56% | Industrials | |
| 2852 | GLXG | GLXG | $1.60M | 0.90 | 0.29 | 0.47 | Δ -0.18 | 94.85% | 20.71% | -19.87% | -50.60% | 0.00% | -79.64% | - | |
| 2853 | SSTI AI | SoundThinking, Inc. | $110.58M | 8.40 | -6.51 | -44.21 | Δ 37.70 | -11.14% | -7.15% | 24.34% | - | 0.00% | -35.14% | Technology | |
| 2854 | BODI | The Beachbody Company, Inc. | $19.68M | 4.32 | 2.50 | -0.86 | Δ 3.36 | 9.15% | 7.94% | -16.74% | - | 0.00% | -14.29% | Communication Services | |
| 2855 | ETON | Eton Pharmaceuticals, Inc. | $1.43B | 50.02 | 125.05 | 19.39 | Δ 105.66 | -1.57% | 11.86% | 142.21% | - | 0.00% | +192.17% | Healthcare | |
| 2856 | VLT | VLT | $57.30M | 8.80 | 7.72 | 12.26 | Δ -4.54 | - | 4.42% | - | - | 0.00% | -11.62% | - | |
| 2857 | SSBI | Summit State Bank | $82.28M | 12.16 | 36.85 | 49.99 | Δ -13.14 | - | 0.23% | -11.00% | -26.29% | 0.00% | +3.45% | Financial Services | |
| 2858 | AERT | Aeries Technology, Inc | $30.31M | 5.62 | 13.07 | 12.41 | Δ 0.66 | 40.32% | 11.03% | 9.66% | - | 0.00% | +0.36% | Industrials | |
| 2859 | VPG | Vishay Precision Group, Inc. | $647.96M | 52.69 | 175.63 | 29.44 | Δ 146.19 | 2.41% | 1.07% | 3.94% | 7.85% | 0.00% | +89.60% | Technology | |
| 2860 | NCT | NCT | $1.41M | 1.32 | 0.53 | 1.06 | Δ -0.53 | 17.08% | 4.82% | -9.65% | -39.16% | 0.00% | -99.80% | - | |
| 2861 | HCWC | Healthy Choice Wellness Corp. | $2.63M | 2.84 | -0.24 | - | - | -11.95% | -9.74% | 18.50% | - | 0.00% | +610.00% | Consumer Defensive | |
| 2862 | TWIN | Twin Disc, Incorporated | $348.21M | 23.95 | 12.88 | 21.01 | Δ -8.13 | 4.48% | 2.46% | 0.67% | - | 0.81% | +170.19% | Industrials | |
| 2863 | CIK | CIK | $126.16M | 2.30 | 8.21 | 15.43 | Δ -7.22 | - | 3.30% | - | - | 0.00% | -11.02% | - | |
| 2864 | BZFD | BuzzFeed, Inc. | $84.97M | 0.97 | -0.65 | -4.85 | Δ 4.20 | -51.53% | -7.84% | -8.61% | - | 0.00% | -53.37% | Communication Services | |
| 2865 | NAZ | NAZ | $127.03M | 10.50 | -16.94 | - | - | - | -3.26% | - | - | 0.00% | -7.46% | - | |
| 2866 | HQI | HireQuest, Inc. | $229.33M | 16.51 | 27.52 | 19.54 | Δ 7.98 | 9.54% | 6.16% | -0.34% | -20.20% | 1.40% | +74.52% | Industrials | |
| 2867 | NYC | American Strategic Investment Co. | $18.25M | 5.77 | 1.07 | 4.12 | Δ -3.05 | -3.11% | -1.80% | 40.49% | - | 0.00% | -58.31% | Real Estate | |
| 2868 | ATTT | ATTT | $2.67M | 2.43 | 0.32 | 0.38 | Δ -0.06 | 13.68% | 8.71% | 20.41% | -4.32% | 0.00% | -53.70% | - | |
| 2869 | RAY | RAY | $2.90M | 2.63 | 0.35 | 0.42 | Δ -0.07 | 9.94% | 8.71% | 20.41% | -4.32% | 0.00% | -4.01% | - | |
| 2870 | AEYE | AudioEye, Inc. | $101.81M | 8.10 | -21.89 | 7.11 | Δ -29.00 | -17.85% | -6.64% | 55.89% | - | 0.00% | -26.63% | Technology | |
| 2871 | MWG | MWG | $7.29M | 1.42 | -1.58 | - | - | 3.07% | -0.70% | 5.29% | - | 0.00% | -51.86% | - | |
| 2872 | MAMO | Massimo Group | $39.98M | 0.96 | 9.60 | 4.80 | Δ 4.80 | 6.79% | 6.82% | -6.02% | -28.69% | 0.00% | -68.94% | Consumer Cyclical | |
| 2873 | EXOD | Exodus Movement, Inc. | $59.15M | 5.37 | -1.81 | 89.50 | Δ -91.31 | - | -3.43% | 47.09% | - | 0.00% | -80.36% | Technology | |
| 2874 | CLF | Cleveland-Cliffs Inc. | $7.45B | 13.05 | -8.11 | 15.21 | Δ -23.32 | -9.45% | -1.71% | 12.38% | - | 0.00% | +22.77% | Basic Materials | |
| 2875 | CRON | Cronos Group Inc. | $1.27B | 3.44 | 18.11 | -86.00 | Δ 104.11 | -1.51% | -0.10% | 42.77% | - | 0.00% | +31.49% | Healthcare | |
| 2876 | JRSH | Jerash Holdings (US), Inc. | $76.96M | 6.06 | 16.38 | 9.62 | Δ 6.76 | 9.34% | 5.91% | 6.39% | 13.50% | 3.57% | +90.57% | Consumer Cyclical | |
| 2877 | RGS | Regis Corporation | $73.71M | 29.50 | 12.24 | 9.25 | Δ 2.99 | 4.08% | 2.67% | -14.19% | 19.68% | 0.00% | +53.17% | Consumer Cyclical | |
| 2878 | GAIA | Gaia, Inc. | $28.44M | 1.42 | -5.92 | -3.69 | Δ -2.23 | -4.37% | -2.77% | -6.26% | - | 0.00% | -71.43% | Communication Services | |
| 2879 | MDIA | MediaCo Holding Inc. | $88.04M | 1.12 | -1.32 | - | - | -12.38% | -5.26% | 19.48% | - | 0.00% | -15.17% | Communication Services | |
| 2880 | LFVN | LifeVantage Corporation | $74.91M | 5.98 | 14.95 | 15.47 | Δ -0.52 | 27.27% | 6.25% | 13.48% | -3.22% | 3.17% | -57.68% | Consumer Defensive | |
| 2881 | TONX | TON Strategy Co | $163.01M | 2.96 | -0.65 | - | - | -8.19% | -9.96% | 1,068.97% | -98.87% | 0.00% | -82.79% | Technology | |
| 2882 | ELMD | Electromed, Inc. | $222.67M | 26.87 | 20.67 | 44.05 | Δ -23.38 | 22.29% | 14.45% | 9.06% | 15.07% | 0.00% | +36.19% | Healthcare | |
| 2883 | CPBI | Central Plains Bancshares, Inc. | $80.68M | 20.75 | 17.58 | 11.72 | Δ 5.86 | - | 0.85% | - | 34.44% | 0.00% | +33.61% | Financial Services | |
| 2884 | KWY | Kingsway Corporation | $285.55M | 9.87 | -32.90 | - | - | -5.84% | -0.83% | -3.88% | - | 0.00% | -30.64% | Financial Services | |
| 2885 | HNNA | Hennessy Advisors, Inc. | $80.62M | 10.20 | 9.71 | 8.16 | Δ 1.55 | 8.51% | 4.96% | 10.71% | 17.27% | 5.88% | +0.81% | Financial Services | |
| 2886 | LPA | Logistic Properties of the Americas | $84.00M | 2.65 | 4.91 | 6.52 | Δ -1.61 | 3.78% | 2.77% | 16.16% | 9.35% | 0.00% | -58.66% | Real Estate | |
| 2887 | RXO | RXO, Inc. | $4.77B | 28.92 | -46.65 | 47.45 | Δ -94.10 | -3.53% | -0.26% | 11.33% | - | 0.00% | +85.98% | Industrials | |
| 2888 | SMTI | Sanara MedTech Inc. | $302.10M | 32.88 | -822.00 | 60.89 | Δ -882.89 | 13.45% | 7.64% | 31.59% | - | 0.00% | +3.01% | Healthcare | |
| 2889 | CEVA AI | CEVA, Inc. | $793.94M | 28.20 | -70.50 | 35.14 | Δ -105.64 | -3.16% | -1.74% | 6.76% | - | 0.00% | +15.72% | Technology | |
| 2890 | JVA | Coffee Holding Co., Inc. | $27.29M | 4.78 | 5.76 | 11.95 | Δ -6.19 | 7.36% | 8.44% | 1.02% | -3.73% | 1.90% | +14.66% | Consumer Defensive | |
| 2891 | AYTU | Aytu BioPharma, Inc. | $21.52M | 1.98 | -1.71 | 12.77 | Δ -14.48 | -12.81% | -4.54% | 89.42% | - | 0.00% | -13.54% | Healthcare | |
| 2892 | MRDN | Meridian Holdings Inc. | $128.42M | 10.15 | -1.44 | - | - | - | 1.40% | 74.55% | - | 0.00% | -36.88% | Consumer Cyclical | |
| 2893 | YYAI AI | AiRWA Inc. | $37.40K | 0.71 | -0.07 | - | - | 24.91% | 0.68% | 133.11% | 134.70% | 0.00% | -99.99% | Technology | |
| 2894 | ASUR | Asure Software, Inc. | $212.26M | 7.35 | -25.34 | 6.82 | Δ -32.16 | -3.09% | -0.23% | 20.75% | - | 0.00% | -12.19% | Technology | |
| 2895 | PERF AI | Perfect Corp. | $169.27M | 1.99 | 33.17 | 21.28 | Δ 11.89 | 0.17% | 1.05% | 13.50% | - | 0.00% | +4.74% | Technology | |
| 2896 | MSB | Mesabi Trust | $252.95M | 19.28 | 39.35 | -0.97 | Δ 40.32 | - | 18.43% | 14.32% | 14.38% | 4.47% | -35.96% | Basic Materials | |
| 2897 | EML | The Eastern Company | $149.54M | 24.85 | 21.61 | 12.89 | Δ 8.72 | 5.65% | 2.54% | 4.77% | 12.81% | 1.76% | +5.41% | Industrials | |
| 2898 | PDEX | Pro-Dex, Inc. | $199.82M | 62.38 | 15.14 | 18.57 | Δ -3.43 | 22.96% | 11.97% | 7.54% | 9.14% | 0.00% | +47.33% | Healthcare | |
| 2899 | NTHI | NeOnc Technologies Holdings, Inc. | $84.98M | 2.95 | -1.39 | -2.93 | Δ 1.54 | - | - | 25.98% | - | 0.00% | -44.55% | Healthcare | |
| 2900 | MPTI | M-tron Industries, Inc. | $285.74M | 65.74 | 25.78 | 22.55 | Δ 3.23 | 16.21% | 8.12% | 19.49% | 52.01% | 0.00% | +56.67% | Technology | |
| 2901 | HERZ | HERZ | $30.01M | 14.93 | 21.33 | 42.66 | Δ -21.33 | - | -0.71% | -50.81% | - | 0.00% | +22.46% | - | |
| 2902 | TRAK | ReposiTrak, Inc. | $134.30M | 7.39 | 19.97 | 18.95 | Δ 1.02 | 12.50% | 8.41% | 5.45% | 34.37% | 0.94% | -56.73% | Technology | |
| 2903 | HBIO | Harvard Bioscience, Inc. | $37.97M | 8.34 | -3.63 | 12.93 | Δ -16.56 | -83.60% | 1.57% | 0.06% | - | 0.00% | +66.80% | Healthcare | |
| 2904 | TBPH | Theravance Biopharma, Inc. | $884.18M | 17.03 | 16.38 | 13.36 | Δ 3.02 | -0.81% | 1.33% | -1.46% | - | 0.00% | +37.12% | Healthcare | |
| 2905 | LINC | Lincoln Educational Services Corporation | $696.60M | 21.96 | 30.08 | 20.99 | Δ 9.09 | 7.72% | 4.20% | -0.40% | -5.48% | 0.00% | +11.36% | Consumer Defensive | |
| 2906 | VISN | Vistance Networks, Inc. | $1.40B | 6.08 | -55.27 | 8.74 | Δ -64.01 | 0.40% | 1.35% | -4.42% | 65.64% | 0.00% | -18.24% | Technology | |
| 2907 | FNRN | First Northern Community Bancorp | $275.44M | 16.80 | 12.92 | 14.70 | Δ -1.78 | - | 1.19% | - | 11.68% | 0.00% | +52.20% | Financial Services | |
| 2908 | DHY | DHY | $1.68B | 16.25 | 135.42 | 270.84 | Δ -135.42 | - | 3.75% | - | - | 0.00% | +2,052.89% | - | |
| 2909 | MUC | MUC | $930.54M | 9.88 | -12.51 | - | - | - | 2.03% | - | - | 0.00% | -3.04% | - | |
| 2910 | BCG | Binah Capital Group, Inc. | $18.60M | 1.09 | 7.79 | 3.90 | Δ 3.89 | - | 6.00% | 6.71% | 101.05% | 0.00% | -49.07% | Financial Services | |
| 2911 | SMRT | SmartRent, Inc. | $237.60M | 1.24 | -12.40 | -248.00 | Δ 235.60 | -14.97% | -4.12% | 30.49% | - | 0.00% | -8.82% | Technology | |
| 2912 | PRTS | CarParts.com, Inc. | $64.14M | 7.92 | -1.86 | -4.06 | Δ 2.20 | -47.17% | -8.00% | 6.89% | - | 0.00% | +2.86% | Consumer Cyclical | |
| 2913 | FTLF | FitLife Brands, Inc. | $77.19M | 8.22 | 13.26 | 6.37 | Δ 6.89 | 11.88% | 9.89% | 16.59% | -6.44% | 0.00% | -49.29% | Consumer Defensive | |
| 2914 | LOAN | Manhattan Bridge Capital, Inc. | $39.89M | 3.49 | 8.31 | 7.93 | Δ 0.38 | 9.32% | 7.22% | 14.03% | 20.30% | 11.28% | -29.00% | Real Estate | |
| 2915 | BRLT | Brilliant Earth Group, Inc. | $25.87M | 1.53 | -5.10 | 15.00 | Δ -20.10 | -4.85% | -2.48% | 13.81% | - | 0.00% | -13.99% | Consumer Cyclical | |
| 2916 | WOK | WOK | $116 | 1.13 | -0.00 | - | - | -4.23% | -3.24% | -20.65% | - | 0.00% | -100.00% | - | |
| 2917 | AIN | Albany International Corp. | $1.80B | 63.38 | -35.41 | 19.87 | Δ -55.28 | -1.76% | -0.63% | 3.20% | - | 1.89% | -1.18% | Consumer Cyclical | |
| 2918 | WYY AI | WidePoint Corporation | $64.89M | 6.49 | -49.92 | -649.00 | Δ 599.08 | -17.52% | -0.99% | 8.07% | - | 0.00% | +72.15% | Technology | |
| 2919 | VIRC | Virco Mfg. Corporation | $98.84M | 6.27 | -39.19 | 3.56 | Δ -42.75 | 2.57% | -1.41% | 0.31% | 1.52% | 1.59% | -25.29% | Consumer Cyclical | |
| 2920 | CENN | Cenntro Inc. | $40.09M | 2.28 | -0.03 | - | - | -68.13% | -17.40% | 20.49% | - | 0.00% | -93.08% | Consumer Cyclical | |
| 2921 | CREX | Creative Realities, Inc. | $30.16M | 2.23 | -1.06 | 10.62 | Δ -11.68 | -7.93% | -4.90% | 16.44% | - | 0.00% | -18.32% | Technology | |
| 2922 | PPCB | Propanc Biopharma, Inc. | $615.16K | 0.27 | 0.00 | - | - | 41.29% | -62.31% | - | - | 0.00% | -99.86% | Healthcare | |
| 2923 | DSWL | DSWL | $51.42M | 3.01 | 4.49 | 4.71 | Δ -0.22 | 1.97% | 8.18% | -7.44% | 72.82% | 0.00% | -3.67% | - | |
| 2924 | RDI | Reading International, Inc. | $36.27M | 1.71 | -3.11 | -3.11 | Δ 0.00 | -1.73% | 0.37% | -0.44% | - | 0.00% | +23.02% | Communication Services | |
| 2925 | RDIB | Reading International, Inc. | $18.86M | 11.22 | -20.40 | - | - | -1.73% | 0.37% | -0.44% | - | 0.00% | -6.61% | Communication Services | |
| 2926 | BLFS | BioLife Solutions, Inc. | $1.89B | 38.61 | 39.00 | 117.00 | Δ -78.00 | -4.34% | 0.26% | 31.50% | - | 0.00% | +50.35% | Healthcare | |
| 2927 | HTCO | HTCO | $7.88M | 1.17 | -0.12 | - | - | - | -66.33% | 4.98% | - | 0.00% | -86.90% | - | |
| 2928 | HHS | Harte Hanks, Inc. | $27.58M | 3.70 | -4.81 | 3.46 | Δ -8.27 | 0.63% | -3.38% | -9.99% | - | 0.00% | +3.93% | Industrials | |
| 2929 | CHAI | Core AI Holdings | $4.91M | 0.19 | -0.79 | - | - | - | -31.36% | 58.60% | - | 0.00% | -98.71% | Communication Services | |
| 2930 | DAC | Danaos Corporation | $2.87B | 157.81 | 5.34 | 6.44 | Δ -1.10 | 10.58% | 6.39% | 1.62% | -4.01% | 2.43% | +71.69% | Industrials | |
| 2931 | OIA | OIA | $274.82M | 5.74 | 15.51 | 29.30 | Δ -13.79 | - | 2.14% | - | - | 0.00% | +2.17% | - | |
| 2932 | AMS | American Shared Hospital Services | $8.38M | 1.26 | -4.85 | 3.15 | Δ -8.00 | -11.20% | -2.44% | 9.50% | - | 0.00% | -51.16% | Healthcare | |
| 2933 | LAW AI | CS Disco, Inc. | $320.05M | 4.93 | -7.58 | -147.91 | Δ 140.33 | -36.13% | -13.79% | 18.04% | - | 0.00% | +0.20% | Technology | |
| 2934 | APT | Alpha Pro Tech, Ltd. | $56.44M | 5.53 | 14.18 | 4.77 | Δ 9.41 | 5.48% | 3.67% | 2.33% | 6.88% | 0.00% | +18.92% | Industrials | |
| 2935 | JAGU | Jaguar Uranium Corp. | $20.80M | 1.03 | -0.94 | -3.43 | Δ 2.49 | - | -73.84% | - | - | 0.00% | -74.25% | Energy | |
| 2936 | INEO | INEO | $8.76M | 0.53 | -17.67 | - | - | -0.09% | -0.96% | 4.33% | - | 0.00% | -47.93% | - | |
| 2937 | SOTK | Sono-Tek Corporation | $80.00M | 5.09 | 39.15 | 56.56 | Δ -17.41 | 9.20% | 5.68% | 5.47% | 41.61% | 0.00% | +57.59% | Technology | |
| 2938 | ONFO | Onfolio Holdings, Inc. | $442.00K | 0.52 | -0.01 | - | - | -48.26% | -21.22% | 69.08% | - | 0.00% | -51.85% | Communication Services | |
| 2939 | SRBK | SR Bancorp, Inc. | $137.60M | 18.93 | 43.02 | 23.09 | Δ 19.93 | - | 0.29% | - | 40.02% | 1.22% | +31.48% | Financial Services | |
| 2940 | TTRX | Turn Therapeutics Inc. | $309.14M | 10.18 | -36.36 | -67.87 | Δ 31.51 | -29.18% | -50.27% | - | - | 0.00% | +45.43% | Healthcare | |
| 2941 | ELBM | Electra Battery Materials Corporation | $42.78M | 0.40 | -0.18 | -4.75 | Δ 4.57 | -17.47% | -6.08% | - | - | 0.00% | -66.42% | Basic Materials | |
| 2942 | RFIL | RF Industries, Ltd. | $73.01M | 6.73 | 30.59 | 8.68 | Δ 21.91 | 3.42% | 4.01% | 11.23% | -16.97% | 0.00% | -6.92% | Industrials | |
| 2943 | SANA | Sana Biotechnology, Inc. | $709.48M | 2.37 | -3.16 | -4.27 | Δ 1.11 | -74.02% | -29.16% | - | - | 0.00% | -28.83% | Healthcare | |
| 2944 | VRM | Vroom, Inc. | $40.67M | 7.81 | -0.69 | -0.05 | Δ -0.64 | -13.25% | 0.44% | -55.20% | - | 0.00% | -72.60% | Financial Services | |
| 2945 | OFIX | Orthofix Medical Inc. | $406.92M | 9.99 | -6.57 | 27.00 | Δ -33.57 | -11.97% | -2.74% | 2.60% | - | 0.00% | -32.91% | Healthcare | |
| 2946 | AMBO | Ambow Education Holding Ltd. | $4.30M | 1.64 | -18.22 | - | - | 0.71% | 0.35% | 0.82% | 339.81% | 0.00% | -40.83% | Consumer Defensive | |
| 2947 | GMHS | Gamehaus Holdings Inc. | $29.22M | 0.59 | 7.37 | 10.14 | Δ -2.77 | 24.27% | 1.68% | 1.53% | 100.54% | 0.00% | -54.65% | Communication Services | |
| 2948 | CVV | CVD Equipment Corporation | $26.48M | 3.81 | -6.68 | 9.29 | Δ -15.97 | -7.72% | -6.31% | 3.12% | - | 0.00% | +30.03% | Industrials | |
| 2949 | BANL | BANL | $84.27M | 3.07 | -2.19 | - | - | -11.03% | -3.92% | 5.17% | -60.20% | 0.00% | -56.98% | - | |
| 2950 | JYNT | The Joint Corp. | $104.24M | 7.37 | 52.64 | 11.61 | Δ 41.03 | -3.24% | 2.33% | 20.33% | - | 0.00% | -33.06% | Healthcare | |
| 2951 | FLNA | Filana Therapeutics, Inc. | $31.40M | 0.65 | -0.75 | - | - | -128.00% | -7.14% | 18.92% | - | 0.00% | -71.31% | Healthcare | |
| 2952 | SDA | SunCar Technology Group Inc. | $17.91M | 0.32 | - | 2.13 | - | 3.67% | 2.30% | 20.10% | - | 0.00% | -86.14% | Consumer Cyclical | |
| 2953 | FMN | FMN | $81.55M | 10.43 | 9.48 | 18.96 | Δ -9.48 | - | 0.56% | - | - | 0.00% | -2.09% | - | |
| 2954 | NSTS | NSTS Bancorp, Inc. | $70.13M | 14.26 | -1,426.00 | - | - | - | -0.02% | 146.63% | - | 0.00% | +18.64% | Financial Services | |
| 2955 | ACR | ACRES Commercial Realty Corp. | $171.14M | 10.92 | -10.02 | 8.91 | Δ -18.93 | - | 1.27% | 3.83% | 8.42% | 0.00% | -45.04% | Real Estate | |
| 2956 | FGI | FGI Industries Ltd. | $13.50M | 6.99 | -3.39 | 17.47 | Δ -20.86 | -9.37% | 0.38% | -7.97% | - | 0.00% | +93.09% | Consumer Cyclical | |
| 2957 | PXLW AI | Pixelworks, Inc. | $32.18M | 5.32 | -3.28 | -4.59 | Δ 1.31 | -33.75% | -14.33% | -25.81% | - | 0.00% | -46.96% | Technology | |
| 2958 | CODA | Coda Octopus Group, Inc. | $102.90M | 9.12 | 20.27 | 21.21 | Δ -0.94 | 6.68% | 5.49% | 4.39% | -6.94% | 0.00% | +18.60% | Industrials | |
| 2959 | SPWR | SunPower Inc. | $48.02M | 0.23 | -1.00 | 5.75 | Δ -6.75 | -31.12% | -17.22% | 65.25% | - | 0.00% | -86.01% | Technology | |
| 2960 | DTI | Drilling Tools International Corporation | $59.98M | 1.70 | -18.89 | 6.30 | Δ -25.19 | 7.02% | 0.53% | 7.21% | - | 0.00% | -10.05% | Energy | |
| 2961 | AMWL | American Well Corporation | $213.72M | 14.19 | -2.97 | -8.98 | Δ 6.01 | -42.01% | -12.65% | 11.83% | - | 0.00% | +97.36% | Healthcare | |
| 2962 | DSS | DSS, Inc. | $5.42M | 0.54 | -0.18 | -0.68 | Δ 0.50 | -71.69% | -12.80% | 2.97% | - | 0.00% | -36.45% | Consumer Cyclical | |
| 2963 | AIFA | All In FutureTech Alliance Inc. | $26.71M | 4.16 | -1.03 | - | - | -77.48% | -19.58% | -14.63% | - | 0.00% | -54.39% | Technology | |
| 2964 | OPNW | OPNW | - | 1.81 | - | - | - | - | - | - | - | 0.00% | -79.88% | - | |
| 2965 | WHLR | Wheeler Real Estate Investment Trust, Inc. | $1.61M | 0.43 | 0.00 | -0.20 | Δ 0.20 | - | 3.11% | -0.68% | 104.53% | 0.00% | -99.95% | Real Estate | |
| 2966 | LGCY | Legacy Education Inc. | $128.92M | 10.19 | 16.98 | 20.38 | Δ -3.40 | 18.02% | 9.81% | 34.53% | 68.09% | 0.00% | -13.50% | Consumer Defensive | |
| 2967 | HIND | Vyome Holdings, Inc. | $12.63M | 1.80 | -1.12 | - | - | - | -48.79% | -19.63% | - | 0.00% | -85.94% | Healthcare | |
| 2968 | NHS | NHS | $168.04M | 5.33 | 8.12 | 15.24 | Δ -7.12 | - | 5.95% | - | - | 0.00% | -13.82% | - | |
| 2969 | AXIL | AXIL Brands, Inc. | $39.37M | 5.77 | 16.97 | 13.58 | Δ 3.39 | 11.16% | 10.84% | 60.99% | - | 0.00% | -29.55% | Technology | |
| 2970 | FEIM | Frequency Electronics, Inc. | $694.43M | 61.60 | 246.40 | 32.08 | Δ 214.32 | -4.30% | 3.06% | 1.15% | - | 0.00% | +95.18% | Technology | |
| 2971 | VFF | Village Farms International, Inc. | $331.40M | 2.71 | 15.06 | 11.78 | Δ 3.28 | 7.51% | 5.57% | 4.53% | 69.41% | 0.00% | +4.23% | Consumer Defensive | |
| 2972 | MSGM | Motorsport Games Inc. | $23.72M | 5.17 | 17.23 | 6.99 | Δ 10.24 | 37.77% | 25.01% | -0.79% | - | 0.00% | +48.99% | Communication Services | |
| 2973 | JMM | JMM | $52.23M | 5.52 | 11.50 | 20.87 | Δ -9.37 | - | 2.85% | 14.24% | 16.91% | 0.00% | -5.99% | - | |
| 2974 | PFX | PhenixFIN Corporation | $82.47M | 42.70 | 18.33 | 16.94 | Δ 1.39 | - | 3.22% | 126.36% | - | 0.00% | -12.95% | Financial Services | |
| 2975 | SELF | Global Self Storage, Inc. | $55.39M | 4.85 | 26.94 | 21.09 | Δ 5.85 | 4.75% | 2.62% | 12.43% | 23.20% | 5.74% | +0.72% | Real Estate | |
| 2976 | CGAU | Centerra Gold Inc. | $4.07B | 20.50 | 6.51 | 10.82 | Δ -4.31 | 12.52% | 16.76% | 17.65% | - | 0.92% | +192.48% | Basic Materials | |
| 2977 | CULP | Culp, Inc. | $45.85M | 3.60 | -11.25 | 360.00 | Δ -371.25 | -10.72% | -3.70% | -0.09% | -8.94% | 0.00% | -12.62% | Consumer Cyclical | |
| 2978 | BOXL | Boxlight Corporation | $2.34M | 2.77 | -0.02 | -0.03 | Δ 0.01 | -29.94% | -8.99% | 20.52% | - | 0.00% | -96.32% | Technology | |
| 2979 | KLXE | KLX Energy Services Holdings, Inc. | $22.46M | 1.05 | -0.34 | -5.25 | Δ 4.91 | -14.15% | -3.56% | 17.23% | - | 0.00% | -44.15% | Energy | |
| 2980 | STKE | Sol Strategies Inc. | $50.05M | 1.26 | -0.35 | 43.45 | Δ -43.80 | -10.29% | -7.72% | - | - | 0.00% | -83.87% | Financial Services | |
| 2981 | AVNW | Aviat Networks, Inc. | $240.84M | 18.73 | 98.58 | 6.26 | Δ 92.32 | 4.04% | 2.17% | -0.43% | -58.59% | 0.00% | -17.96% | Technology | |
| 2982 | JL | JL | $16.36M | 4.35 | 5.44 | 5.10 | Δ 0.34 | 17.66% | 9.89% | 3.32% | -25.38% | 0.00% | -33.49% | - | |
| 2983 | SLSN | Solesence, Inc. | $60.76M | 0.86 | -17.20 | - | - | 4.35% | -2.35% | 13.36% | 12.60% | 0.00% | -76.60% | Consumer Defensive | |
| 2984 | KIDS | OrthoPediatrics Corp. | $645.17M | 24.71 | -14.71 | -34.80 | Δ 20.09 | -8.49% | -2.80% | 22.52% | - | 0.00% | +23.00% | Healthcare | |
| 2985 | DIBS | 1stdibs.Com, Inc. | $146.56M | 4.36 | -19.82 | -8.38 | Δ -11.44 | -17.61% | -5.56% | 4.06% | - | 0.00% | +63.30% | Communication Services | |
| 2986 | NRT | North European Oil Royalty Trust | $80.69M | 8.78 | 8.61 | 8.56 | Δ 0.05 | 406.26% | - | -21.38% | -22.55% | 11.94% | +81.44% | Energy | |
| 2987 | BSBK | Bogota Financial Corp. | $116.13M | 9.10 | 41.36 | 26.00 | Δ 15.36 | - | 0.29% | - | -9.29% | 0.00% | +4.84% | Financial Services | |
| 2988 | LEDS AI | SemiLEDs Corporation | $15.97M | 1.93 | -13.79 | - | - | -37.89% | -4.47% | 1.24% | - | 0.00% | +12.21% | Technology | |
| 2989 | JCTC | Jewett-Cameron Trading Company Ltd. | $9.54M | 2.71 | -1.15 | - | - | -24.91% | -18.62% | -0.82% | - | 0.00% | -25.96% | Basic Materials | |
| 2990 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | $31.53M | 10.98 | -3.77 | -40.67 | Δ 36.90 | -88.29% | -4.45% | -4.39% | - | 0.00% | +195.03% | Consumer Cyclical | |
| 2991 | GTIM | Good Times Restaurants Inc. | $13.83M | 1.31 | 6.24 | 65.50 | Δ -59.26 | 0.48% | 1.01% | 13.62% | - | 0.00% | -21.56% | Consumer Cyclical | |
| 2992 | CLST | Catalyst Bancorp, Inc. | $68.37M | 16.95 | 30.27 | 30.27 | Δ 0.00 | - | 0.72% | - | - | 0.00% | +35.06% | Financial Services | |
| 2993 | ICCC | ImmuCell Corporation | $94.82M | 10.44 | 149.14 | -94.91 | Δ 244.05 | 4.28% | 6.25% | 12.01% | - | 0.00% | +59.88% | Healthcare | |
| 2994 | ANIK | Anika Therapeutics, Inc. | $282.25M | 21.09 | -91.70 | 22.20 | Δ -113.90 | -6.56% | -0.87% | 7.13% | - | 0.00% | +132.27% | Healthcare | |
| 2995 | NSYS | Nortech Systems Incorporated | $29.14M | 10.21 | 28.36 | 29.09 | Δ -0.73 | 2.95% | 2.03% | 1.22% | - | 0.00% | +17.10% | Healthcare | |
| 2996 | PLX | Protalix BioTherapeutics, Inc. | $207.07M | 2.57 | 11.17 | 4.15 | Δ 7.02 | -9.85% | 15.42% | 35.94% | - | 0.00% | +59.63% | Healthcare | |
| 2997 | CPHC | Canterbury Park Holding Corporation | $82.57M | 15.93 | 531.00 | 1,062.00 | Δ -531.00 | 2.39% | 1.47% | 1.32% | - | 1.79% | -9.66% | Consumer Cyclical | |
| 2998 | JOB | GEE Group Inc. | $23.07M | 0.21 | -21.00 | 2.10 | Δ -23.10 | -48.39% | -0.59% | 14.96% | - | 0.00% | -0.95% | Industrials | |
| 2999 | CHSN | CHSN | $346.91K | 0.89 | 29.67 | 14.84 | Δ 14.83 | -1.92% | 1.81% | 7.46% | 14.28% | 0.00% | -99.62% | - | |
| 3000 | CATO | The Cato Corporation | $42.10M | 2.32 | -7.48 | 1.78 | Δ -9.26 | -4.77% | -2.12% | -2.28% | - | 0.00% | -18.88% | Consumer Cyclical | |
| 3001 | TZOO | Travelzoo | $51.93M | 5.09 | 84.83 | 8.17 | Δ 76.66 | 62.64% | 2.28% | -2.71% | -0.65% | 0.00% | -51.25% | Communication Services | |
| 3002 | CTRN | Citi Trends, Inc. | $383.61M | 46.00 | 54.76 | 16.40 | Δ 38.36 | -2.35% | 0.68% | 2.22% | -7.13% | 0.00% | +38.01% | Consumer Cyclical | |
| 3003 | RSSS AI | Research Solutions, Inc. | $67.86M | 2.01 | 22.33 | 11.49 | Δ 10.84 | 11.15% | 4.89% | 1.05% | - | 0.00% | -30.45% | Technology | |
| 3004 | SVCO | Silvaco Group, Inc. | $205.35M | 6.06 | -8.66 | 29.56 | Δ -38.22 | -54.48% | -9.63% | 7.82% | - | 0.00% | +30.32% | Technology | |
| 3005 | CTM | Castellum, Inc. | $53.08M | 0.56 | -14.00 | 56.00 | Δ -70.00 | -7.75% | -4.01% | 31.71% | - | 0.00% | -54.88% | Technology | |
| 3006 | BHV | BHV | $17.76M | 11.18 | -11.77 | - | - | - | 2.19% | -22.65% | -30.85% | 0.00% | +4.47% | - | |
| 3007 | ICON | Icon Energy Corp. | $3.30M | 0.91 | -0.42 | -0.77 | Δ 0.35 | 0.33% | 1.27% | 15.84% | - | - | -91.86% | Industrials | |
| 3008 | PNTG | The Pennant Group, Inc. | $1.48B | 42.23 | 46.41 | 26.61 | Δ 19.80 | 6.32% | 4.50% | 18.07% | 14.71% | 0.00% | +61.92% | Healthcare | |
| 3009 | HUHU | HUHU | $40.74M | 1.69 | -16.90 | - | - | - | -77.55% | 23.51% | - | 0.00% | -72.34% | - | |
| 3010 | GWAV | Greenwave Technology Solutions, Inc. | $1.98M | 2.39 | -0.11 | - | - | -61.92% | -16.53% | 86.47% | - | 0.00% | -88.44% | Industrials | |
| 3011 | HFBL | Home Federal Bancorp, Inc. of Louisiana | $67.27M | 22.11 | 10.95 | 9.06 | Δ 1.89 | - | 0.94% | 4.95% | 5.10% | 2.49% | +71.16% | Financial Services | |
| 3012 | BDL | Flanigan's Enterprises, Inc. | $90.07M | 48.46 | 13.57 | 9.16 | Δ 4.41 | 7.14% | 5.02% | 7.44% | 7.59% | 1.32% | +63.29% | Consumer Cyclical | |
| 3013 | RGT | RGT | $94.05M | 14.33 | 10.61 | 5.30 | Δ 5.31 | - | 87.37% | - | - | 0.00% | +13.63% | - | |
| 3014 | RMT | RMT | $674.90M | 12.62 | 9.71 | 7.30 | Δ 2.41 | - | 13.46% | - | - | 0.00% | +28.47% | - | |
| 3015 | RVT | RVT | $2.04B | 16.65 | 12.33 | 6.17 | Δ 6.16 | - | 4.05% | - | - | 0.00% | +12.22% | - | |
| 3016 | GPMT | Granite Point Mortgage Trust Inc. | $232.32M | 4.82 | -2.40 | -7.15 | Δ 4.75 | - | -4.83% | - | - | 4.40% | +86.87% | Real Estate | |
| 3017 | CHCI | Comstock Holding Companies, Inc. | $173.97M | 17.29 | 7.36 | 3.68 | Δ 3.68 | 15.85% | 13.18% | 4.75% | 80.38% | 0.00% | +14.50% | Real Estate | |
| 3018 | MDRR | Medalist Diversified, Inc. | $18.45M | 11.33 | 2.85 | -32.37 | Δ 35.22 | - | 1.12% | 6.73% | - | 2.31% | +6.79% | Real Estate | |
| 3019 | PMCB | PharmaCyte Biotech, Inc. | $3.76M | 0.35 | -0.17 | -0.92 | Δ 0.75 | -14.92% | -8.35% | - | - | 0.00% | -58.82% | Healthcare | |
| 3020 | IPM | Intelligent Protection Management Corp. | $15.36M | 1.70 | -6.07 | 13.08 | Δ -19.15 | -21.37% | -5.80% | 9.45% | - | 0.00% | -13.27% | Technology | |
| 3021 | QUIK AI | QuickLogic Corporation | $161.56M | 8.82 | -14.00 | 84.00 | Δ -98.00 | -49.08% | -15.06% | -0.53% | - | 0.00% | +47.00% | Technology | |
| 3022 | BVC | BVC | $697.20M | 12.45 | -207.50 | - | - | -27.52% | -4.44% | 55.81% | 44.08% | 0.00% | +10.18% | - | |
| 3023 | POLA | Polar Power, Inc. | $3.36M | 0.78 | -0.22 | -3.55 | Δ 3.33 | - | -39.27% | -14.85% | - | 0.00% | -56.67% | Industrials | |
| 3024 | ABAT | American Battery Technology Company | $198.18M | 1.39 | -2.40 | -9.93 | Δ 7.53 | -66.03% | -42.98% | - | -13.14% | 0.00% | -43.72% | Industrials | |
| 3025 | ORMP | Oramed Pharmaceuticals Inc. | $168.62M | 4.12 | 1.00 | -51.50 | Δ 52.50 | -7.12% | -3.42% | 13.48% | - | 5.36% | +108.46% | Healthcare | |
| 3026 | RSF | RSF | $51.63M | 14.16 | 14.91 | 10.16 | Δ 4.75 | - | 9.44% | -4.08% | 15.59% | 0.00% | +8.08% | - | |
| 3027 | SACH | Sachem Capital Corp. | $39.32M | 0.82 | -3.15 | 12.62 | Δ -15.77 | - | -1.63% | 22.84% | 9.51% | 4.17% | -15.28% | Real Estate | |
| 3028 | IPCX | Inflection Point Acquisition Corp III | $102.86M | 3.95 | 19.75 | -8.23 | Δ 27.98 | -2.51% | 0.62% | - | - | 0.00% | -61.05% | Financial Services | |
| 3029 | AIBZ | Bitzero Holdings Inc. | $185.51M | 3.02 | -3.77 | - | - | 60.56% | -43.27% | - | - | 0.00% | -68.04% | Technology | |
| 3030 | FLNC | Fluence Energy, Inc. | $816.03M | 5.70 | -9.50 | -21.40 | Δ 11.90 | - | -2.95% | 32.16% | - | 0.00% | -24.50% | Utilities | |
| 3031 | MEDS | DataMEDS AI, Inc. | $7.35M | 2.30 | -0.05 | - | - | - | -82.93% | -10.70% | - | 0.00% | -93.42% | Healthcare | |
| 3032 | ELTK | Eltek Ltd. | $43.69M | 6.50 | -7.14 | 6.02 | Δ -13.16 | 4.47% | -5.13% | 9.31% | -36.29% | 0.00% | -37.08% | Technology | |
| 3033 | PN | PN | $3.06M | 2.27 | -1.14 | - | - | -10.72% | -5.93% | 2.34% | - | 0.00% | -82.78% | - | |
| 3034 | ZDGE AI | Zedge, Inc. | $35.12M | 2.80 | -35.00 | 10.37 | Δ -45.37 | 0.55% | 4.63% | 14.28% | - | 2.61% | -15.20% | Communication Services | |
| 3035 | BNGO | Bionano Genomics, Inc. | $13.90M | 1.18 | -0.39 | -1.22 | Δ 0.83 | -65.83% | -32.56% | 14.72% | - | 0.00% | -63.58% | Healthcare | |
| 3036 | ULBI | Ultralife Corporation | $102.98M | 6.18 | -15.85 | 6.87 | Δ -22.72 | 3.50% | 2.10% | 1.44% | - | 0.00% | -9.78% | Industrials | |
| 3037 | UG | United-Guardian, Inc. | $31.24M | 6.80 | 12.59 | 10.83 | Δ 1.76 | 19.61% | 10.81% | -1.74% | -3.86% | 8.33% | -9.26% | Consumer Defensive | |
| 3038 | SBEV | Splash Beverage Group Inc | $1.99M | 0.31 | -0.01 | -1.41 | Δ 1.40 | 92.75% | -77.00% | -14.45% | - | 0.00% | -95.50% | Consumer Defensive | |
| 3039 | AIOK | AI OKTO CORP. | $18.36M | 4.25 | -10.90 | - | - | -2.91% | -2.85% | -30.18% | -54.63% | 0.00% | -51.15% | Energy | |
| 3040 | IMXI | International Money Express, Inc. | $287.31M | 9.51 | 15.59 | 9.29 | Δ 6.30 | 14.77% | 6.29% | 14.83% | -0.67% | 0.00% | -35.22% | Technology | |
| 3041 | EDVA | Endovia Health Sciences, Inc. | $1.04M | 0.15 | -0.01 | - | - | 130.64% | -77.70% | -84.07% | -5.45% | 0.00% | -97.85% | Healthcare | |
| 3042 | CSPI | CSP Inc. | $74.29M | 7.37 | -105.29 | - | - | -6.35% | -2.77% | -2.81% | - | 1.60% | -34.90% | Technology | |
| 3043 | INBK | First Internet Bancorp | $233.97M | 26.79 | -7.42 | 5.92 | Δ -13.34 | - | -0.54% | 21.36% | - | 0.87% | +10.30% | Financial Services | |
| 3044 | WSBK | Winchester Bancorp, Inc. | $116.58M | 13.01 | 26.55 | 53.10 | Δ -26.55 | - | 0.43% | 1.74% | - | 0.00% | +41.21% | Financial Services | |
| 3045 | PW | Power REIT | $2.51M | 6.84 | -1.09 | 1.86 | Δ -2.95 | -1.73% | 2.67% | 5.39% | - | 0.00% | -56.43% | Real Estate | |
| 3046 | RVP | Retractable Technologies, Inc. | $17.36M | 0.58 | -4.83 | - | - | -10.73% | -9.40% | -0.12% | - | 0.00% | -27.13% | Healthcare | |
| 3047 | TRUG | TruGolf Holdings, Inc. | $1.68M | 0.88 | -0.02 | - | - | -105.59% | -13.32% | -2.27% | - | 0.00% | -98.09% | Communication Services | |
| 3048 | RAVE | Rave Restaurant Group, Inc. | $31.27M | 2.20 | 10.48 | -14.67 | Δ 25.15 | 22.04% | 13.08% | 49.54% | 72.05% | 0.00% | -19.71% | Consumer Cyclical | |
| 3049 | SQFT | Presidio Property Trust, Inc. | $1.12M | 0.78 | -0.09 | -2.29 | Δ 2.20 | - | -0.07% | 2.15% | - | 0.00% | -85.28% | Real Estate | |
| 3050 | CDXS | Codexis, Inc. | $143.45M | 1.31 | -3.97 | -4.09 | Δ 0.12 | -34.08% | -11.74% | -1.02% | - | 0.00% | -57.05% | Healthcare | |
| 3051 | MVBF | MVB Financial Corp. | $387.86M | 29.91 | 10.10 | 11.43 | Δ -1.33 | - | 1.15% | 79.65% | 19.45% | 2.20% | +30.95% | Financial Services | |
| 3052 | SD | SandRidge Energy, Inc. | $527.95M | 14.24 | 6.36 | 9.49 | Δ -3.13 | 10.58% | 7.14% | -8.26% | 1.99% | 3.64% | +35.12% | Energy | |
| 3053 | VALU | Value Line, Inc. | $397.52M | 42.37 | 20.08 | 27.77 | Δ -7.69 | 4.95% | 1.48% | -3.31% | 6.72% | 3.53% | +12.72% | Financial Services | |
| 3054 | NFE | New Fortress Energy Inc. | $20.28M | 3.55 | -0.01 | 1.42 | Δ -1.43 | -8.97% | -1.53% | 51.50% | - | 0.00% | +40.04% | Energy | |
| 3055 | RAND | Rand Capital Corporation | $29.67M | 9.99 | -333.00 | - | - | - | 3.36% | - | - | 10.92% | -21.64% | Financial Services | |
| 3056 | IZM | IZM | $8.36M | 0.76 | -3.45 | - | - | -7.65% | -5.68% | -21.72% | - | 0.00% | -60.85% | - | |
| 3057 | MTA | Metalla Royalty & Streaming Ltd. | $698.41M | 7.47 | -747.00 | 49.80 | Δ -796.80 | -0.02% | 0.61% | 69.44% | - | 0.00% | +72.52% | Basic Materials | |
| 3058 | SXC | SunCoke Energy, Inc. | $824.13M | 9.71 | -15.17 | 33.48 | Δ -48.65 | -2.83% | 1.76% | 3.00% | - | 4.97% | +29.53% | Basic Materials | |
| 3059 | GYRE | Gyre Therapeutics, Inc. | $621.36M | 5.86 | -27.90 | 97.67 | Δ -125.57 | 7.77% | -5.42% | 12.55% | - | 0.00% | -28.62% | Healthcare | |
| 3060 | MAYS | J.W. Mays, Inc. | $79.62M | 39.50 | -68.10 | - | - | -0.19% | -1.17% | 2.13% | - | 0.00% | +5.25% | Real Estate | |
| 3061 | JCSE | JCSE | $8.01M | 1.51 | - | - | - | 2.73% | 9.81% | 2.89% | 39.50% | 0.00% | +55.40% | - | |
| 3062 | TACT | TransAct Technologies Incorporated | $54.72M | 5.30 | -132.50 | -53.00 | Δ -79.50 | -4.46% | -0.56% | -0.83% | - | 0.00% | +26.49% | Technology | |
| 3063 | SNYR | Synergy CHC Corp. | $149.00K | 0.01 | -0.01 | 0.07 | Δ -0.08 | -93.25% | -62.02% | 175.49% | - | 0.00% | -99.63% | Healthcare | |
| 3064 | AIMD AI | Ainos, Inc. | $6.20M | 0.84 | -0.33 | - | - | -70.69% | -39.57% | 5.97% | - | 0.00% | -74.88% | Technology | |
| 3065 | TLF | Tandy Leather Factory, Inc. | $19.01M | 2.32 | -14.50 | 4.00 | Δ -18.50 | -1.25% | -0.30% | -1.69% | 95.03% | 0.00% | -10.69% | Consumer Cyclical | |
| 3066 | EMPD | Empery Digital Inc. | $81.65M | 2.74 | -0.28 | 17.12 | Δ -17.40 | -48.01% | -23.11% | - | - | 0.00% | -73.95% | Consumer Cyclical | |
| 3067 | ARAI | Arrive AI Inc. | $6.74M | 0.13 | -0.20 | - | - | - | -81.65% | - | - | 0.00% | -98.13% | Technology | |
| 3068 | DCGO | DocGo Inc. | $26.73M | 0.27 | -0.14 | 6.96 | Δ -7.10 | -119.00% | -19.81% | 27.91% | - | 0.00% | -84.39% | Healthcare | |
| 3069 | BROS | Dutch Bros Inc. | $5.76B | 41.75 | 57.99 | 31.28 | Δ 26.71 | 5.82% | 3.79% | 47.04% | - | 0.00% | -38.18% | Consumer Cyclical | |
| 3070 | WVVI | Willamette Valley Vineyards, Inc. | $9.51M | 1.91 | -2.08 | - | - | -1.54% | -1.79% | 5.59% | - | 0.00% | -59.74% | Consumer Defensive | |
| 3071 | MNDO | MIND C.T.I. Ltd | $18.37M | 0.91 | 5.69 | 2.96 | Δ 2.73 | 8.03% | 6.46% | -3.35% | -21.03% | 18.33% | -15.63% | Technology | |
| 3072 | BIRD | Smartbird, Inc | $21.43M | 2.30 | -0.33 | -0.33 | Δ 0.00 | -116.26% | -54.27% | -3.91% | - | 0.00% | -67.49% | Technology | |
| 3073 | IRIX | IRIDEX Corporation | $13.35M | 0.76 | -3.80 | - | - | -16.13% | -5.90% | 3.36% | - | 0.00% | -35.40% | Healthcare | |
| 3074 | NAGE | Niagen Bioscience, Inc. | $200.70M | 2.52 | 13.26 | 25.20 | Δ -11.94 | 18.82% | 5.44% | 20.84% | - | 0.00% | -75.10% | Consumer Defensive | |
| 3075 | SIF | SIFCO Industries, Inc. | $126.15M | 20.17 | 32.02 | 27.07 | Δ 4.95 | 0.37% | 4.01% | 0.13% | - | 0.00% | +258.26% | Industrials | |
| 3076 | BRID | Bridgford Foods Corporation | $49.65M | 5.47 | -3.42 | - | - | -14.90% | -8.56% | 4.60% | - | 0.00% | -26.68% | Consumer Defensive | |
| 3077 | BESS | Bimergen Energy Corporation | $13.70M | 1.93 | -1.72 | 1.10 | Δ -2.82 | -25.45% | -10.09% | -76.56% | - | 0.00% | -67.94% | Utilities | |
| 3078 | TREO | Tactical Resources Corp. | $22.32M | 1.64 | -1.19 | - | - | 96.00% | - | - | -19.88% | 0.00% | -77.13% | Basic Materials | |
| 3079 | RGCO | RGC Resources, Inc. | $240.17M | 23.05 | 17.07 | 16.70 | Δ 0.37 | 6.00% | 3.61% | 5.64% | 7.57% | 3.94% | +4.77% | Utilities | |
| 3080 | SGA | Saga Communications, Inc. | $53.41M | 8.40 | -6.09 | 17.50 | Δ -23.59 | 5.05% | -1.74% | -0.80% | - | 10.96% | -29.44% | Communication Services | |
| 3081 | ABVC | ABVC BioPharma, Inc. | $28.03M | 1.05 | -3.50 | -2.39 | Δ -1.11 | -48.00% | -22.85% | - | - | 0.00% | -64.74% | Healthcare | |
| 3082 | FEBO | FEBO | $6.97M | 0.63 | -0.00 | - | - | -25.45% | -14.90% | -10.78% | - | 0.00% | -21.23% | - | |
| 3083 | CCEL | Cryo-Cell International, Inc. | $36.20M | 4.49 | -18.71 | 224.50 | Δ -243.21 | 11.54% | -0.10% | 4.19% | - | 0.00% | -1.32% | Healthcare | |
| 3084 | ACCL | ACCL | $36.56M | 2.63 | - | - | - | 46.26% | 26.13% | - | - | 0.00% | +13.85% | - | |
| 3085 | IDN | Intellicheck, Inc. | $48.64M | 2.40 | 15.00 | 32.00 | Δ -17.00 | 5.25% | 7.32% | 3.83% | 17.93% | 0.00% | -51.52% | Technology | |
| 3086 | NAMM | NAMM | $45.97M | 0.85 | 0.46 | 0.23 | Δ 0.23 | 133.38% | - | 20.11% | 225.72% | 0.00% | -62.80% | - | |
| 3087 | SYPR | Sypris Solutions, Inc. | $39.84M | 1.73 | -3.68 | - | - | -14.54% | -6.91% | -5.55% | - | 0.00% | -11.16% | Consumer Cyclical | |
| 3088 | TTI | TETRA Technologies, Inc. | $762.57M | 5.15 | 128.75 | 18.07 | Δ 110.68 | 10.67% | 4.34% | -2.72% | -17.77% | 0.00% | +31.38% | Energy | |
| 3089 | GIFT | Giftify, Inc. | $19.48M | 0.55 | -2.12 | -6.11 | Δ 3.99 | -42.53% | -17.29% | 123.67% | - | 0.00% | -47.63% | Communication Services | |
| 3090 | NMS | NMS | $65.38M | 10.20 | -46.36 | - | - | - | 5.65% | - | - | 0.00% | -7.18% | - | |
| 3091 | PRPO | Precipio, Inc. | $36.90M | 20.61 | -33.24 | 52.85 | Δ -86.09 | -6.84% | -4.81% | 0.59% | - | 0.00% | +44.23% | Healthcare | |
| 3092 | EZRA | Reliance Global Group, Inc. | $3.83M | 2.28 | -0.27 | - | - | -80.82% | -33.83% | 18.67% | - | 0.00% | -94.39% | Financial Services | |
| 3093 | ONEG | ONEG | $9.23M | 0.71 | 9.24 | 18.48 | Δ -9.24 | -55.93% | -35.80% | -3.25% | - | 0.00% | -93.62% | - | |
| 3094 | MBBC | Marathon Bancorp, Inc. | $43.64M | 14.50 | 21.97 | 10.98 | Δ 10.99 | - | 0.72% | - | -36.71% | 0.00% | +43.15% | Financial Services | |
| 3095 | MGRX | Mangoceuticals, Inc. | $5.18M | 0.24 | -0.24 | - | - | -118.64% | -46.97% | 270.88% | - | 0.00% | -85.63% | Healthcare | |
| 3096 | SNT | Senstar Technologies Corporation | $31.26M | 1.34 | 67.00 | 54.92 | Δ 12.08 | 6.60% | 1.59% | 0.76% | -5.66% | 0.00% | -68.91% | Industrials | |
| 3097 | ABLV | ABLV | $103.72M | 2.10 | -12.35 | - | - | -0.17% | 2.37% | -10.20% | -53.01% | 0.00% | +133.33% | - | |
| 3098 | WFCF | Where Food Comes From, Inc. | $72.21M | 14.50 | 50.00 | 29.59 | Δ 20.41 | 12.29% | 6.12% | 15.59% | 11.67% | 0.00% | +30.04% | Industrials | |
| 3099 | MTEX | Mannatech, Incorporated | $16.48M | 8.54 | -2.18 | - | - | -3.78% | 5.55% | -7.18% | - | 0.00% | -14.51% | Consumer Defensive | |
| 3100 | ESOA | Energy Services of America Corporation | $170.54M | 9.14 | 15.23 | 10.92 | Δ 4.31 | 3.60% | 5.54% | 4.31% | -3.32% | 1.53% | -10.79% | Industrials | |
| 3101 | AWX | Avalon Holdings Corporation | $8.55M | 2.60 | 8.39 | 4.20 | Δ 4.19 | 2.87% | 2.17% | 3.92% | 87.10% | 0.00% | +2.36% | Industrials | |
| 3102 | CPHI | China Pharma Holdings, Inc. | $29.25M | 0.68 | -1.62 | - | - | -13.73% | -9.35% | -17.51% | - | 0.00% | -54.28% | Healthcare | |
| 3103 | FENC | Fennec Pharmaceuticals Inc. | $361.89M | 10.32 | -86.00 | 10.89 | Δ -96.89 | -10.46% | -1.17% | - | - | 0.00% | +13.28% | Healthcare | |
| 3104 | GROW | U.S. Global Investors, Inc. | $26.90M | 2.63 | 10.96 | 21.92 | Δ -10.96 | -6.46% | -0.78% | -12.13% | - | 3.02% | +8.30% | Financial Services | |
| 3105 | RMI | RMI | $87.72M | 13.76 | -22.19 | - | - | - | 6.66% | 39.80% | 44.67% | 0.00% | +2.69% | - | |
| 3106 | BTBD | BT Brands, Inc. | $10.51M | 1.70 | -18.89 | - | - | -3.71% | -0.99% | 8.44% | - | 0.00% | +2.41% | Consumer Cyclical | |
| 3107 | MCHX | Marchex, Inc. | $50.79M | 1.28 | -9.85 | 8.00 | Δ -17.85 | -18.11% | -5.91% | -4.40% | - | 0.00% | -29.28% | Communication Services | |
| 3108 | IBO | Impact BioMedical Inc. | $409.72M | 3.80 | 4.32 | 8.64 | Δ -4.32 | -26.36% | -17.79% | -36.00% | - | 0.00% | +592.17% | Healthcare | |
| 3109 | ATPC | Agape ATP Corporation | $1.42M | 1.42 | -1.37 | - | - | -14.45% | -7.90% | 15.33% | - | 0.00% | -97.81% | Consumer Defensive | |
| 3110 | MLSS | Milestone Scientific Inc. | $28.09M | 0.31 | -6.20 | -8.86 | Δ 2.66 | - | -31.28% | -0.55% | - | 0.00% | -48.08% | Healthcare | |
| 3111 | TCBS | Texas Community Bancshares, Inc. | $49.41M | 17.20 | 14.21 | 9.34 | Δ 4.87 | - | 0.75% | - | 30.57% | 1.41% | +9.36% | Financial Services | |
| 3112 | INLX | Intellinetics, Inc. | $20.68M | 4.60 | -7.19 | 76.67 | Δ -83.86 | -14.60% | -10.93% | 14.98% | - | 0.00% | -56.19% | Technology | |
| 3113 | HGBL | Heritage Global Inc. | $43.30M | 1.25 | -3.05 | 8.06 | Δ -11.11 | 7.83% | -0.12% | 20.10% | -14.22% | 0.00% | -36.55% | Financial Services | |
| 3114 | FDSB | Fifth District Bancorp, Inc. | $90.37M | 17.26 | 50.76 | 101.52 | Δ -50.76 | - | 0.31% | -0.74% | 126.48% | 0.00% | +29.78% | Financial Services | |
| 3115 | NVNI | NVNI | $5.32M | 0.53 | -0.02 | - | - | 43.75% | -32.48% | 16.46% | 0.43% | 0.00% | +0.00% | - | |
| 3116 | BFLY | Butterfly Network, Inc. | $1.67B | 6.81 | -23.48 | -120.17 | Δ 96.69 | -37.34% | -10.47% | 23.45% | - | 0.00% | +342.21% | Healthcare | |
| 3117 | KBSX | FST Corp. | $64.91M | 1.45 | 12.08 | 13.18 | Δ -1.10 | -10.02% | 1.62% | -14.37% | - | 0.00% | -14.20% | Consumer Cyclical | |
| 3118 | ZJK | ZJK | $107.86M | 1.69 | 28.17 | 14.09 | Δ 14.08 | 20.39% | 12.81% | 31.29% | 11.83% | 0.00% | -38.37% | - | |
| 3119 | TXMD | TherapeuticsMD, Inc. | $21.41M | 1.85 | -61.67 | 5.29 | Δ -66.96 | -12.82% | -2.88% | 2.88% | - | 0.00% | +59.48% | Healthcare | |
| 3120 | KFS | KFS | - | - | - | - | - | -5.84% | -1.58% | 6.03% | -47.80% | 0.00% | - | Financial Services | |
| 3121 | SCKT | Socket Mobile, Inc. | $4.39M | 0.53 | -0.29 | 10.60 | Δ -10.89 | -53.62% | -11.45% | -0.79% | - | 0.00% | -43.61% | Technology | |
| 3122 | CERS | Cerus Corporation | $465.52M | 2.31 | -77.00 | -462.00 | Δ 385.00 | -7.17% | -0.48% | 16.47% | - | 0.00% | +73.68% | Healthcare | |
| 3123 | RPGL | RPGL | $131.86K | 6.08 | -0.23 | - | - | 9.63% | 4.21% | - | - | 0.00% | -99.96% | - | |
| 3124 | LNKS | LNKS | $34.39K | 0.64 | -0.01 | - | - | -7.63% | -5.93% | -16.88% | - | 0.00% | -99.48% | - | |
| 3125 | ACVA | ACV Auctions Inc. | $1.78B | 10.50 | -28.38 | 31.64 | Δ -60.02 | -9.51% | -2.58% | 38.67% | - | 0.00% | -9.25% | Consumer Cyclical | |
| 3126 | FTH | Faeth Therapeutics, Inc. | $519.39M | 20.10 | -0.33 | -4.48 | Δ 4.15 | -119.50% | -20.79% | - | - | 0.00% | +165.87% | Healthcare | |
| 3127 | TATT | TAT Technologies Ltd. | $409.70M | 31.52 | 19.70 | 15.45 | Δ 4.25 | 9.76% | 5.00% | 28.17% | - | 0.00% | -7.05% | Industrials | |
| 3128 | KMRK | KMRK | $28.27M | 1.34 | 50.95 | 101.90 | Δ -50.95 | 3.72% | 1.62% | -0.98% | -11.52% | 0.00% | +8.06% | - | |
| 3129 | NPV | NPV | $189.95M | 9.71 | -53.94 | - | - | - | 5.84% | - | - | 0.00% | -9.03% | - | |
| 3130 | BBCI | BBCI | $59.26M | 2.05 | 54.82 | 109.64 | Δ -54.82 | -85.52% | - | -27.09% | -59.19% | 0.00% | -81.36% | - | |
| 3131 | ACFN | Acorn Energy, Inc. | $44.92M | 17.72 | 29.05 | 58.10 | Δ -29.05 | 20.85% | 3.30% | 1.47% | - | 0.00% | -36.92% | Technology | |
| 3132 | YHGJ | Yunhong Green CTI Ltd. | $6.78M | 2.60 | -2.32 | - | - | -17.41% | -1.93% | -6.13% | - | 0.00% | -55.93% | Consumer Cyclical | |
| 3133 | PMA | PMA | $16.61M | 1.28 | -2.67 | - | - | - | -98.11% | -12.54% | - | 0.00% | -39.67% | - | |
| 3134 | LVO | LiveOne, Inc. | $34.69M | 2.53 | -1.40 | -50.60 | Δ 49.20 | -140.83% | -19.35% | 3.41% | - | 0.00% | -61.31% | Communication Services | |
| 3135 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $2.70M | 4.61 | 46.10 | 83.62 | Δ -37.52 | - | -81.65% | - | -44.87% | 0.00% | -86.98% | Healthcare | |
| 3136 | UYSC | UY Scuti Acquisition Corp. | $57.12M | 10.94 | 121.56 | 173.66 | Δ -52.10 | -2.39% | -1.75% | - | - | 0.00% | +8.32% | Financial Services | |
| 3137 | GROV | Grove Collaborative Holdings, Inc. | $43.13M | 1.01 | -5.05 | -14.43 | Δ 9.38 | -44.56% | -6.91% | -13.77% | - | 0.00% | -31.29% | Consumer Defensive | |
| 3138 | KRMD | KORU Medical Systems, Inc. | $142.21M | 3.08 | -77.00 | 88.00 | Δ -165.00 | -14.86% | -3.86% | 16.38% | - | 0.00% | -28.49% | Healthcare | |
| 3139 | ZYBT | ZYBT | $69.19M | 1.46 | 6.09 | 12.18 | Δ -6.09 | -21.60% | -15.99% | -23.53% | - | 0.00% | -42.06% | - | |
| 3140 | UUU | Universal Safety Products, Inc | $12.30M | 4.06 | -1.98 | - | - | -143.81% | -48.72% | -6.93% | - | 0.00% | +38.56% | Industrials | |
| 3141 | ZCMD | ZCMD | $53.32K | 1.29 | -0.01 | - | - | -27.37% | -26.13% | -7.02% | - | 0.00% | -99.88% | - | |
| 3142 | TROO | TROO | $283.41M | 2.32 | -10.09 | - | - | -31.80% | -40.40% | 64.01% | - | 0.00% | +54.67% | - | |
| 3143 | RYOJ | RYOJ | $26.68M | 2.31 | -17.17 | - | - | -5.37% | 0.71% | -7.72% | -60.64% | 0.00% | -58.68% | - | |
| 3144 | TAYD | Taylor Devices, Inc. | $180.89M | 56.09 | 21.41 | 12.58 | Δ 8.83 | 15.52% | 6.14% | 5.84% | 14.49% | 0.00% | +31.60% | Industrials | |
| 3145 | DTSQ | DT Cloud Star Acquisition Corporation | $42.31M | 11.58 | 115.80 | 231.60 | Δ -115.80 | -3.18% | -1.00% | - | - | 0.00% | +10.92% | Financial Services | |
| 3146 | BRLS | Borealis Foods Inc. | $22.32M | 1.04 | -1.22 | - | - | 64.00% | -11.64% | 0.16% | - | 0.00% | -65.56% | Consumer Defensive | |
| 3147 | VTVT | vTv Therapeutics Inc. | $107.39M | 27.16 | -36.21 | -6.33 | Δ -29.88 | -39.41% | -10.14% | - | - | 0.00% | +93.59% | Healthcare | |
| 3148 | HLP | HLP | $223.99M | 3.05 | 101.67 | 116.62 | Δ -14.95 | 4.21% | 2.69% | -1.13% | -12.82% | 0.00% | +125.93% | - | |
| 3149 | GRAN | GRAN | $28.32M | 1.15 | 17.49 | 19.42 | Δ -1.93 | 90.36% | 34.59% | 5.87% | 12.51% | 0.00% | -59.79% | - | |
| 3150 | TRT AI | Trio-Tech International Common Stock | $52.18M | 5.16 | 129.00 | 258.00 | Δ -129.00 | 0.85% | 0.78% | 64.09% | - | 0.00% | +85.28% | Technology | |
| 3151 | AEI | Alset Inc. | $23.34M | 0.60 | -0.37 | - | - | -10.53% | -7.22% | -28.70% | - | 0.00% | -49.84% | Real Estate | |
| 3152 | TVAI | Thayer Ventures Acquisition Corporation II | $213.68M | 10.43 | 40.12 | 28.64 | Δ 11.48 | -0.59% | 1.88% | - | - | 0.00% | +4.09% | Financial Services | |
| 3153 | BUDA | Buda Juice, Inc. | $84.20M | 6.70 | 55.83 | 56.48 | Δ -0.65 | 78.65% | 11.43% | 11.84% | -1.15% | 0.00% | -17.39% | Consumer Defensive | |
| 3154 | LCUT | Lifetime Brands, Inc. | $189.20M | 8.23 | 5.68 | 9.04 | Δ -3.36 | -2.14% | 2.60% | 2.82% | - | 2.03% | +116.20% | Consumer Cyclical | |
| 3155 | PC | PC | $30.50M | 9.40 | -15.42 | - | - | -93.52% | -22.08% | -0.98% | - | 0.00% | +0.00% | - | |
| 3156 | FCHL | FCHL | $35.89K | 0.95 | -0.01 | - | - | -118.24% | -51.18% | 14.51% | - | 0.00% | -99.55% | - | |
| 3157 | BIOT | BIOT | - | 0.20 | - | - | - | -2.78% | 2.40% | -19.58% | -86.30% | 0.00% | -98.68% | - | |
| 3158 | TONT | Graf Global Corp. | $155.05M | 10.95 | 40.56 | 41.90 | Δ -1.34 | -0.75% | -1.51% | - | 2,030.68% | 0.00% | +4.39% | Financial Services | |
| 3159 | EURK | Eureka Acquisition Corp | $8.47M | 11.55 | -19.58 | - | - | -2.80% | -1.34% | - | 436.03% | 0.00% | +8.96% | Financial Services | |
| 3160 | OPTX | Syntec Optics Holdings, Inc. | $268.26M | 6.66 | -95.14 | - | - | -3.96% | -2.64% | 1.81% | - | 0.00% | +359.31% | Technology | |
| 3161 | BLIN AI | Bridgeline Digital, Inc. | $8.82M | 0.70 | -7.00 | 5.83 | Δ -12.83 | -23.46% | -5.45% | -2.80% | - | 0.00% | -54.31% | Technology | |
| 3162 | RYM | RYTHM, Inc. | $33.59M | 15.63 | -1.48 | - | - | -37.45% | -8.90% | 9.35% | - | 0.00% | -49.58% | Consumer Defensive | |
| 3163 | RMTI | Rockwell Medical, Inc. | $28.46M | 7.06 | -5.35 | 100.86 | Δ -106.21 | -9.86% | -5.18% | 1.48% | - | 0.00% | -32.76% | Healthcare | |
| 3164 | ANSC | Agriculture & Natural Solutions Acquisition Corp | $377.29M | 11.46 | 52.09 | 73.16 | Δ -21.07 | -1.58% | -1.39% | - | - | 0.00% | +5.14% | Financial Services | |
| 3165 | STIM | Neuronetics, Inc. | $158.49M | 2.08 | -4.84 | -6.12 | Δ 1.28 | -28.31% | -10.55% | 17.77% | - | 0.00% | -46.25% | Healthcare | |
| 3166 | VICR | Vicor Corporation | $6.19B | 179.99 | 57.69 | 32.41 | Δ 25.28 | 11.36% | 7.48% | 5.67% | 28.37% | 0.00% | +263.76% | Technology | |
| 3167 | SUNE | SUNation Energy Inc. | $13.35M | 2.05 | 0.94 | 1.50 | Δ -0.56 | -5.10% | -6.30% | -2.78% | - | 0.00% | +35.76% | Technology | |
| 3168 | DXR | Daxor Corporation | $54.88M | 9.40 | 8.55 | 4.28 | Δ 4.27 | -15.87% | -2.63% | -8.42% | - | 0.00% | -14.78% | Healthcare | |
| 3169 | FSEA | First Seacoast Bancorp, Inc. | $81.15M | 17.25 | -862.50 | - | - | - | 0.01% | -0.67% | - | 0.00% | +50.33% | Financial Services | |
| 3170 | ELMT | The Elmet Group Co. | $636.91M | 20.91 | -52.27 | 33.55 | Δ -85.82 | -0.27% | -0.65% | 5.88% | - | 0.00% | +16.75% | Industrials | |
| 3171 | OPXS | Optex Systems Holdings, Inc | $66.54M | 9.56 | 17.38 | 11.66 | Δ 5.72 | 27.97% | 10.69% | 3.53% | 32.03% | 0.00% | -21.32% | Industrials | |
| 3172 | BTTC | BTTC | $2.60M | 0.36 | 12.37 | 9.03 | Δ 3.34 | 21.69% | 7.71% | 3.75% | - | 0.00% | -91.46% | - | |
| 3173 | JLHL | JLHL | $105.96M | 4.94 | 3.86 | 2.52 | Δ 1.34 | 44.11% | 7.69% | 55.87% | 81.44% | 0.00% | +41.55% | - | |
| 3174 | GPAT | GP-Act III Acquisition Corp. | $177.94M | 11.01 | 44.04 | 88.08 | Δ -44.04 | -0.18% | -0.70% | - | - | 0.00% | +4.31% | Financial Services | |
| 3175 | GVH | GVH | $1.30M | 0.85 | 0.53 | 1.04 | Δ -0.51 | 9.55% | 6.09% | -0.64% | -5.54% | 0.00% | -84.92% | - | |
| 3176 | ACCS | ACCESS Newswire Inc. | $17.49M | 4.57 | -11.72 | 5.94 | Δ -17.66 | -4.99% | -2.43% | 18.02% | 20.13% | 0.00% | -59.95% | Communication Services | |
| 3177 | HYNE | Hoyne Bancorp, Inc. | $142.10M | 17.55 | 585.00 | 429.83 | Δ 155.17 | - | 0.06% | - | - | 0.00% | +25.36% | Financial Services | |
| 3178 | IBAC | IB Acquisition Corp. | $54.39M | 10.86 | -63.88 | - | - | -4.89% | -1.71% | - | - | 0.00% | +3.25% | Financial Services | |
| 3179 | CPOP | CPOP | $54.20M | 3.20 | -6.53 | - | - | -9.24% | -6.00% | 49.39% | - | 0.00% | -56.58% | - | |
| 3180 | TAVI | Tavia Acquisition Corp. | $172.26M | 10.82 | 67.62 | 80.21 | Δ -12.59 | -1.02% | -1.45% | - | - | 0.00% | +5.40% | Financial Services | |
| 3181 | STKS | The ONE Group Hospitality, Inc. | $35.49M | 1.12 | -0.29 | 6.59 | Δ -6.88 | 5.06% | 2.52% | 24.15% | - | 0.00% | -59.27% | Consumer Cyclical | |
| 3182 | AMSC AI | American Superconductor Corporation | $1.21B | 25.01 | 8.42 | 18.46 | Δ -10.04 | 2.60% | 1.49% | 3.13% | - | 0.00% | -53.76% | Industrials | |
| 3183 | LGL | The LGL Group, Inc. | $83.88M | 6.65 | -221.67 | 66.50 | Δ -288.17 | 0.54% | -1.34% | -17.83% | -16.01% | 0.00% | -5.54% | Technology | |
| 3184 | RFAI | RF Acquisition Corp II | $287.86M | 34.50 | 287.50 | 575.00 | Δ -287.50 | -2.43% | -1.12% | - | 6.66% | 0.00% | +225.63% | Financial Services | |
| 3185 | ZKIN | ZKIN | $9.19M | 1.39 | -1.99 | - | - | -8.05% | -6.34% | -11.39% | - | 0.00% | -35.94% | - | |
| 3186 | BGLC | BioNexus Gene Lab Corp. | $3.49M | 1.19 | -0.94 | - | - | -36.17% | -18.99% | 80.83% | - | 0.00% | -78.64% | Basic Materials | |
| 3187 | CKX | CKX Lands, Inc. | $21.78M | 10.61 | 7.42 | 9.80 | Δ -2.38 | 16.89% | -0.16% | -4.49% | 8.25% | 0.00% | -9.01% | Energy | |
| 3188 | BUUU | BUUU | $550.85M | 47.90 | 694.27 | 347.13 | Δ 347.14 | 71.92% | 32.23% | 64.23% | 194.04% | 0.00% | +483.36% | - | |
| 3189 | QETA | Quetta Acquisition Corporation | $52.47M | 14.00 | 60.87 | 121.74 | Δ -60.87 | -8.84% | -0.51% | - | - | 0.00% | +25.90% | Financial Services | |
| 3190 | BEAG | Bold Eagle Acquisition Corp. | $275.18M | 10.52 | 42.08 | 84.16 | Δ -42.08 | -0.38% | -0.50% | - | 377.47% | 0.00% | +0.96% | Financial Services | |
| 3191 | MASK | MASK | $396.00K | 0.88 | 0.50 | 1.00 | Δ -0.50 | 30.01% | 8.18% | 55.08% | 20.30% | 0.00% | -93.13% | - | |
| 3192 | GLE | GLE | $50.76M | 2.82 | -8.55 | - | - | 20.26% | 8.03% | -4.85% | -43.61% | 0.00% | -56.41% | - |
Ad space
Explore More
Strong Free Cash Flow screener — FAQ
What is the Strong Free Cash Flow stock screener?
Largest free cash flow generators. It scans USA stocks and currently lists 3192 matching companies, refreshed every trading day.
How often is the Strong Free Cash Flow screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the Strong Free Cash Flow screen today?
3192 USA stocks currently match the Strong Free Cash Flow screen.
Is the USA Strong Free Cash Flow screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.