Strong Free Cash Flow screener
Largest free cash flow generators.
| # | Ticker | Name | Charts | Mkt Cap | Price | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $14.64B | 14.85 | 14.85 | 9.67 | Δ 5.18 | 16.02% | 7.58% | -0.13% | -5.52% | 8.09% | -21.09% | Communication Services | |
| 2 | KEP | Korea Electric Power Corporation | $15.33B | 11.94 | 2.50 | 3.11 | Δ -0.61 | 7.23% | 3.33% | 11.03% | - | 4.18% | -15.86% | Utilities | |
| 3 | KB | KB Financial Group Inc. | $45.18B | 128.68 | 11.45 | 8.89 | Δ 2.56 | - | 0.77% | 8.97% | 12.36% | 2.53% | +53.81% | Financial Services | |
| 4 | BMA | Banco Macro S.A. | $4.94B | 78.57 | 20.30 | 7.78 | Δ 12.52 | - | 2.98% | 74.10% | 45.59% | 6.36% | +13.14% | Financial Services | |
| 5 | SKM | SK Telecom Co., Ltd. | $14.86B | 38.70 | 61.43 | 14.38 | Δ 47.05 | 4.30% | 1.36% | -0.40% | -23.50% | 2.83% | +71.69% | Communication Services | |
| 6 | KT | KT Corporation | $9.43B | 19.79 | 8.87 | 4.97 | Δ 3.90 | 8.30% | 3.27% | 3.29% | 10.89% | 4.43% | -2.37% | Communication Services | |
| 7 | HDB | HDFC Bank Limited | $119.03B | 23.18 | 16.10 | 16.26 | Δ -0.16 | - | 1.75% | 16.90% | 12.47% | 1.77% | -37.35% | Financial Services | |
| 8 | TEO | Telecom Argentina S.A. | $1.64B | 13.03 | 24.13 | 15.59 | Δ 8.54 | 6.74% | 3.64% | 18.98% | - | 0.31% | +23.39% | Communication Services | |
| 9 | BBAR | Banco BBVA Argentina S.A. | $3.03B | 14.82 | 14.39 | 12.47 | Δ 1.92 | - | 1.16% | 4.96% | -7.56% | 2.66% | -8.39% | Financial Services | |
| 10 | BCH | Banco de Chile | $21.39B | 42.35 | 16.23 | 13.68 | Δ 2.55 | - | 2.24% | -1.29% | -6.40% | 5.28% | +51.58% | Financial Services | |
| 11 | TSM AI | Taiwan Semiconductor Manufacturing Company Limited | $2.21T | 426.34 | 37.46 | 19.73 | Δ 17.73 | 30.20% | 19.01% | 18.94% | 19.57% | 0.91% | +78.54% | Technology | |
| 12 | IBN | ICICI Bank Limited | $108.68B | 30.30 | 18.59 | 16.39 | Δ 2.20 | - | 2.11% | 18.11% | 16.78% | 0.82% | -6.45% | Financial Services | |
| 13 | TGS | Transportadora de Gas del Sur S.A. | $1.99B | 28.66 | 14.70 | 10.41 | Δ 4.29 | 15.44% | 10.52% | 16.50% | 24.30% | 3.16% | +0.00% | Energy | |
| 14 | HMC | Honda Motor Co., Ltd. | $42.39B | 32.67 | -46.67 | 6.59 | Δ -53.26 | -1.78% | -0.15% | 8.83% | - | 4.18% | -2.19% | Consumer Cyclical | |
| 15 | LPL | LG Display Co., Ltd. | $3.30B | 3.30 | -55.00 | 31.00 | Δ -86.00 | 2.98% | 0.84% | -0.44% | - | 0.00% | -32.38% | Technology | |
| 16 | AKO-A | Embotelladora Andina S.A. | $1.85B | 23.40 | 12.25 | 12.24 | Δ 0.01 | 16.82% | 8.67% | 7.98% | 28.89% | 2.86% | +26.93% | Consumer Defensive | |
| 17 | AKO-B | Embotelladora Andina S.A. | $2.31B | 29.28 | 15.33 | 17.53 | Δ -2.20 | 16.82% | 8.67% | 7.98% | 28.89% | 2.40% | +24.08% | Consumer Defensive | |
| 18 | WIT | Wipro Limited | $17.51B | 1.77 | 13.62 | 11.86 | Δ 1.76 | 14.68% | 7.26% | 0.78% | 5.16% | 4.29% | -34.43% | Technology | |
| 19 | AAPL | Apple Inc. | $4.67T | 319.97 | 36.69 | 33.63 | Δ 3.06 | 68.72% | 27.08% | 1.81% | 3.92% | 0.35% | +37.64% | Technology | |
| 20 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $41.02B | 120.41 | 23.75 | 23.17 | Δ 0.58 | 12.32% | 6.36% | 12.10% | -6.68% | 4.82% | +44.64% | Consumer Defensive | |
| 21 | PBR | Petróleo Brasileiro S.A. - Petrobras | $74.87B | 20.12 | 5.08 | 5.05 | Δ 0.03 | 14.90% | 8.23% | -9.45% | -17.79% | 9.52% | +69.15% | Energy | |
| 22 | PDD | PDD Holdings Inc. | $117.02B | 82.21 | 8.60 | 6.72 | Δ 1.88 | 22.36% | 10.33% | 49.00% | 45.85% | 0.00% | -29.51% | Consumer Cyclical | |
| 23 | BRK-A | Berkshire Hathaway Inc. | $384.00B | 759,350.00 | 15.07 | 23.88 | Δ -8.81 | - | 5.39% | 7.60% | 10.02% | 0.00% | +6.13% | Financial Services | |
| 24 | BRK-B | Berkshire Hathaway Inc. | $707.59B | 506.03 | 15.07 | 23.46 | Δ -8.39 | - | 5.39% | 4.18% | 9.44% | 0.00% | +6.02% | Financial Services | |
| 25 | RY | Royal Bank of Canada | $292.65B | 210.59 | 19.18 | 16.67 | Δ 2.51 | - | 0.95% | 10.90% | 8.84% | 2.36% | +56.95% | Financial Services | |
| 26 | CHT | Chunghwa Telecom Co., Ltd. | $33.99B | 43.82 | 28.09 | 27.95 | Δ 0.14 | 10.70% | 5.68% | 2.86% | 2.11% | 3.89% | +1.29% | Communication Services | |
| 27 | UMC | UMC | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 28 | PAYP | PayPay Corporation | $11.54B | 17.04 | 14.82 | 22.57 | Δ -7.75 | 11.06% | 1.19% | 23.06% | - | 0.00% | -6.17% | Technology | |
| 29 | DB | Deutsche Bank Aktiengesellschaft | $77.66B | 41.33 | 10.88 | 8.64 | Δ 2.24 | - | 0.49% | 6.39% | 7.85% | 3.06% | +18.43% | Financial Services | |
| 30 | NVDA AI | NVIDIA Corporation | $5.58T | 230.36 | 35.28 | 17.87 | Δ 17.41 | 74.66% | 52.73% | 24.64% | 32.12% | 0.46% | +27.03% | Technology | |
| 31 | NVO | Novo Nordisk A/S | $155.92B | 46.60 | 11.51 | 13.97 | Δ -2.46 | 39.01% | 18.73% | 20.43% | 22.65% | 3.80% | -4.02% | Healthcare | |
| 32 | EQNR | Equinor ASA | $99.98B | 42.09 | 11.41 | 11.86 | Δ -0.45 | 24.50% | 14.52% | -10.78% | -44.02% | 3.91% | +80.66% | Energy | |
| 33 | AVGO AI | Broadcom Inc. | $1.70T | 357.90 | 59.55 | 18.36 | Δ 41.19 | 16.70% | 12.12% | 17.04% | 54.08% | 0.62% | +16.64% | Technology | |
| 34 | COF | Capital One Financial Corporation | $134.72B | 219.60 | 12.10 | 9.13 | Δ 2.97 | - | 1.52% | 15.98% | -30.67% | 1.45% | +2.70% | Financial Services | |
| 35 | NFLX AI | Netflix, Inc. | $325.83B | 78.25 | 24.61 | 20.50 | Δ 4.11 | 29.87% | 16.08% | 22.30% | 32.79% | 0.00% | -35.03% | Communication Services | |
| 36 | HSBC | HSBC Holdings plc | $367.34B | 107.11 | 15.30 | 11.31 | Δ 3.99 | - | 0.78% | 9.75% | 12.72% | 3.62% | +72.95% | Financial Services | |
| 37 | UNH | UnitedHealth Group Incorporated | $356.47B | 397.14 | 25.54 | 17.70 | Δ 7.84 | 9.74% | 4.87% | 10.40% | 5.43% | 2.33% | +50.02% | Healthcare | |
| 38 | GOOGL AI | Alphabet Inc. | $1.99T | 338.46 | 16.98 | 22.97 | Δ -5.99 | 26.20% | 12.96% | 17.96% | 21.53% | 0.25% | +68.07% | Communication Services | |
| 39 | GM | General Motors Company | $79.37B | 87.76 | 39.18 | 5.97 | Δ 33.21 | 1.55% | 2.25% | 1.44% | -5.37% | 0.83% | +59.34% | Consumer Cyclical | |
| 40 | CCZ | Comcast Holdings Corp. | - | 66.45 | 12.33 | 9.98 | Δ 2.35 | 8.65% | 7.34% | 7.98% | 12.03% | 0.00% | +12.42% | - | |
| 41 | META AI | Meta Platforms, Inc. | $1.36T | 616.77 | 23.23 | 17.55 | Δ 5.68 | 25.69% | 14.59% | 19.89% | 37.61% | 0.36% | -15.82% | Communication Services | |
| 42 | XOM | ExxonMobil Holdings Corporation | $660.99B | 159.47 | 26.80 | 15.07 | Δ 11.73 | 9.01% | 5.52% | 0.48% | -1.99% | 2.66% | +52.93% | Energy | |
| 43 | V | Visa Inc. | $637.34B | 374.00 | 31.86 | 24.97 | Δ 6.89 | 37.15% | 19.11% | 14.33% | 13.04% | 0.72% | +10.05% | Financial Services | |
| 44 | UBS | UBS Group AG | $181.46B | 55.36 | 35.04 | 13.58 | Δ 21.46 | - | 0.57% | 12.44% | 0.60% | 2.05% | +43.21% | Financial Services | |
| 45 | PSKY | Paramount Skydance Corporation | $11.81B | 10.86 | 543.00 | 12.63 | Δ 530.37 | -16.09% | 2.75% | -1.48% | - | 2.21% | -26.40% | Communication Services | |
| 46 | VZ | Verizon Communications Inc. | $209.19B | 50.35 | 13.11 | 9.54 | Δ 3.57 | 8.56% | 5.05% | 2.33% | 6.90% | 6.02% | +23.06% | Communication Services | |
| 47 | KWM | K Wave Media Ltd. | $104.77M | 1.53 | -0.02 | - | - | - | -45.92% | 7.57% | - | 0.00% | -98.19% | Communication Services | |
| 48 | MA | Mastercard Incorporated | $503.60B | 579.21 | 31.82 | 25.18 | Δ 6.64 | 60.19% | 24.06% | 12.29% | 19.21% | 0.60% | +0.85% | Financial Services | |
| 49 | JNJ | Johnson & Johnson | $663.28B | 275.23 | 31.97 | 22.36 | Δ 9.61 | 14.88% | 8.60% | 2.43% | 4.76% | 2.09% | +61.74% | Healthcare | |
| 50 | BCS | Barclays PLC | $90.98B | 27.00 | 10.38 | 7.94 | Δ 2.44 | - | 0.47% | 5.21% | 6.56% | 2.18% | +35.11% | Financial Services | |
| 51 | ABBV | AbbVie Inc. | $453.19B | 256.46 | 72.45 | 15.70 | Δ 56.75 | 10.47% | 10.51% | 1.75% | -29.06% | 2.84% | +31.24% | Healthcare | |
| 52 | CRM AI | Salesforce, Inc. | $212.31B | 259.23 | 30.04 | 16.71 | Δ 13.33 | 11.08% | 5.70% | 24.99% | 39.62% | 0.94% | +10.29% | Technology | |
| 53 | MSFT AI | Microsoft Corporation | $3.71T | 499.70 | 27.85 | 21.29 | Δ 6.56 | 26.33% | 14.09% | 9.93% | 11.90% | 0.73% | -3.24% | Technology | |
| 54 | AXP | American Express Company | $220.26B | 326.16 | 19.79 | 16.22 | Δ 3.57 | - | 3.79% | 8.87% | 6.02% | 1.11% | +7.42% | Financial Services | |
| 55 | WBD | Warner Bros. Discovery, Inc. | $70.83B | 28.25 | -22.07 | - | - | 1.49% | 1.60% | 43.97% | -18.87% | 0.00% | +134.44% | Communication Services | |
| 56 | IBKR | Interactive Brokers Group, Inc. | $41.73B | 92.62 | 36.75 | 29.09 | Δ 7.66 | - | 2.28% | 0.66% | 14.88% | 0.41% | +46.55% | Financial Services | |
| 57 | GEV AI | GE Vernova Inc. | $250.87B | 941.95 | 26.98 | 37.94 | Δ -10.96 | 6.30% | 2.54% | 8.68% | - | 0.20% | +48.84% | Industrials | |
| 58 | ALL | The Allstate Corporation | $65.63B | 259.57 | 5.20 | 9.59 | Δ -4.39 | - | 8.68% | 9.84% | 299.22% | 1.57% | +26.81% | Financial Services | |
| 59 | PGR | The Progressive Corporation | $127.29B | 218.95 | 10.98 | 13.46 | Δ -2.48 | - | 7.84% | 10.44% | 13.36% | 6.45% | -6.43% | Financial Services | |
| 60 | TRV | The Travelers Companies, Inc. | $77.04B | 369.35 | 9.93 | 12.23 | Δ -2.30 | - | 4.78% | 3.56% | 4.66% | 1.30% | +39.33% | Financial Services | |
| 61 | CCU | Compañía Cervecerías Unidas S.A. | $2.19B | 11.88 | 19.48 | 13.07 | Δ 6.41 | 7.42% | 3.69% | 2.38% | -0.29% | 2.92% | -4.42% | Consumer Defensive | |
| 62 | TTE | TotalEnergies SE | $196.12B | 88.39 | 11.06 | 9.17 | Δ 1.89 | 10.04% | 5.51% | -11.53% | -13.84% | 4.94% | +50.23% | Energy | |
| 63 | PG | The Procter & Gamble Company | $341.00B | 146.44 | 22.32 | 19.78 | Δ 2.54 | 22.49% | 10.72% | 0.52% | 1.59% | 2.96% | -3.00% | Consumer Defensive | |
| 64 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $162.85B | 29.51 | 13.54 | 11.90 | Δ 1.64 | - | 1.35% | 11.99% | 18.24% | 3.80% | +65.54% | Financial Services | |
| 65 | BP | BP p.l.c. | $112.83B | 43.81 | 20.96 | 10.42 | Δ 10.54 | 7.99% | 5.04% | -7.78% | - | 4.85% | +34.58% | Energy | |
| 66 | CM | Canadian Imperial Bank of Commerce | $107.25B | 117.50 | 16.34 | 14.73 | Δ 1.61 | - | 0.87% | 10.06% | 10.66% | 2.55% | +62.59% | Financial Services | |
| 67 | CMCSA | Comcast Corporation | $93.75B | 26.49 | 8.49 | 7.31 | Δ 1.18 | 8.64% | 4.31% | 8.47% | 12.78% | 5.24% | -10.04% | Communication Services | |
| 68 | BAC | Bank of America Corporation | $438.31B | 62.68 | 14.48 | 11.83 | Δ 2.65 | - | 0.97% | 3.14% | 4.27% | 2.03% | +35.57% | Financial Services | |
| 69 | PFE | Pfizer Inc. | $162.16B | 28.45 | 37.43 | 9.86 | Δ 27.57 | - | 5.78% | 1.44% | -0.26% | 6.56% | +21.01% | Healthcare | |
| 70 | MRK | Merck & Co., Inc. | $371.29B | 150.33 | 120.26 | 15.66 | Δ 104.60 | - | 13.34% | 5.64% | 10.01% | 2.65% | +87.83% | Healthcare | |
| 71 | GILD | Gilead Sciences, Inc. | $187.48B | 151.00 | -56.77 | 15.34 | Δ -72.11 | 21.23% | 14.86% | 11.38% | 9.79% | 2.51% | +28.96% | Healthcare | |
| 72 | ACN | Accenture plc | $114.26B | 186.72 | 14.90 | 12.72 | Δ 2.18 | 24.07% | 10.90% | 6.53% | 9.92% | 3.81% | -22.43% | Technology | |
| 73 | IBM AI | International Business Machines Corporation | $221.30B | 234.89 | 20.88 | 17.83 | Δ 3.05 | - | 5.30% | -2.09% | -0.89% | 2.90% | +0.39% | Technology | |
| 74 | NVS | Novartis AG | $304.10B | 159.99 | 24.20 | 16.21 | Δ 7.99 | 21.09% | 10.25% | 9.25% | 26.22% | 3.03% | +36.02% | Healthcare | |
| 75 | XP | XP Inc. | $8.24B | 19.86 | 10.56 | 8.45 | Δ 2.11 | -2.42% | 1.37% | 10.28% | 13.04% | 1.20% | +16.18% | Financial Services | |
| 76 | TMUS | T-Mobile US, Inc. | $196.69B | 183.36 | 19.18 | 12.70 | Δ 6.48 | 9.39% | 5.97% | 22.63% | 28.77% | 2.27% | -25.52% | Communication Services | |
| 77 | LLY | Eli Lilly and Company | $1.02T | 1,149.36 | 38.57 | 24.83 | Δ 13.74 | - | 20.36% | 7.20% | 11.41% | 0.58% | +75.25% | Healthcare | |
| 78 | STT | State Street Corporation | $53.36B | 194.26 | 17.13 | 12.69 | Δ 4.44 | - | 0.87% | 2.90% | 4.83% | 1.99% | +78.71% | Financial Services | |
| 79 | BUD | Anheuser-Busch InBev SA/NV | $140.40B | 80.35 | 17.32 | 16.15 | Δ 1.17 | 8.49% | 4.88% | 0.88% | 4.63% | 1.61% | +33.37% | Consumer Defensive | |
| 80 | TFC | Truist Financial Corporation | $62.99B | 51.56 | 11.91 | 10.32 | Δ 1.59 | - | 1.06% | - | 6.03% | 3.96% | +14.23% | Financial Services | |
| 81 | CB | Chubb Limited | $131.79B | 341.59 | 12.10 | 11.74 | Δ 0.36 | - | 3.36% | 8.29% | 8.00% | 1.15% | +24.95% | Financial Services | |
| 82 | QCOM AI | QUALCOMM Incorporated | $177.18B | 168.74 | 19.26 | 16.40 | Δ 2.86 | 30.13% | 11.61% | 9.34% | 2.92% | 2.29% | +10.03% | Technology | |
| 83 | T | AT&T Inc. | $175.97B | 25.68 | 8.45 | 10.02 | Δ -1.57 | 6.59% | 4.16% | 0.31% | 3.44% | 4.68% | -5.31% | Communication Services | |
| 84 | HD | The Home Depot, Inc. | $320.12B | 321.05 | 22.79 | 19.92 | Δ 2.87 | 28.75% | 12.52% | 4.06% | 6.35% | 2.67% | -19.06% | Consumer Cyclical | |
| 85 | RTX | RTX Corporation | $270.62B | 200.79 | 35.41 | 25.57 | Δ 9.84 | 8.28% | 4.21% | 2.61% | 2.62% | 1.31% | +31.01% | Industrials | |
| 86 | PM | Philip Morris International Inc. | $284.49B | 182.53 | 25.07 | 19.91 | Δ 5.16 | 34.03% | 14.59% | -1.69% | 3.57% | 3.13% | +14.02% | Consumer Defensive | |
| 87 | CNC | Centene Corporation | $33.12B | 67.04 | -6.47 | 12.78 | Δ -19.25 | -19.03% | 2.48% | 26.15% | - | 0.00% | +147.65% | Healthcare | |
| 88 | AIG | American International Group, Inc. | $40.41B | 76.21 | 13.42 | 8.63 | Δ 4.79 | - | 1.88% | -7.65% | -4.00% | 2.50% | -2.33% | Financial Services | |
| 89 | CSCO AI | Cisco Systems, Inc. | $430.40B | 109.20 | 36.40 | 22.77 | Δ 13.63 | 13.48% | 7.34% | 2.14% | 1.39% | 1.39% | +58.33% | Technology | |
| 90 | MPC | Marathon Petroleum Corporation | $113.53B | 388.90 | 13.48 | 13.10 | Δ 0.38 | 12.90% | 8.74% | 6.91% | 14.73% | 1.34% | +145.17% | Energy | |
| 91 | SU | Suncor Energy Inc. | $78.75B | 67.33 | 12.61 | 11.95 | Δ 0.66 | 10.03% | 8.58% | -5.92% | -13.29% | 2.84% | +75.40% | Energy | |
| 92 | ADBE AI | Adobe Inc. | $105.94B | 266.51 | 15.24 | 9.70 | Δ 5.54 | 45.12% | 19.93% | 10.62% | 12.12% | 0.00% | -24.09% | Technology | |
| 93 | SAP AI | SAP SE | $248.28B | 215.11 | 27.94 | 22.41 | Δ 5.53 | 18.17% | 9.54% | 7.63% | 46.36% | 1.47% | -21.51% | Technology | |
| 94 | MO | Altria Group, Inc. | $115.01B | 68.88 | 14.50 | 11.73 | Δ 2.77 | 38.27% | 29.55% | 1.24% | -1.89% | 6.26% | +12.29% | Consumer Defensive | |
| 95 | BNT | Brookfield Wealth Solutions Ltd. | $2.41B | 40.24 | 14.69 | 23.28 | Δ -8.59 | - | 0.74% | 37.72% | 15.36% | 0.63% | -8.45% | Financial Services | |
| 96 | AMD AI | Advanced Micro Devices, Inc. | $779.62B | 477.57 | 122.14 | 30.89 | Δ 91.25 | 5.47% | 5.13% | 11.81% | 66.28% | 0.00% | +158.96% | Technology | |
| 97 | NEM | Newmont Corporation | $134.97B | 128.09 | 16.15 | 12.12 | Δ 4.03 | - | 15.75% | 6.53% | 20.15% | 0.99% | +88.82% | Basic Materials | |
| 98 | SCHW | The Charles Schwab Corporation | $190.07B | 109.29 | 19.91 | 14.01 | Δ 5.90 | - | 2.07% | 9.09% | 7.50% | 1.19% | +15.46% | Financial Services | |
| 99 | AMGN | Amgen Inc. | $235.98B | 437.23 | 27.14 | 18.21 | Δ 8.93 | 13.95% | 8.67% | 5.51% | 5.55% | 2.49% | +55.66% | Healthcare | |
| 100 | BMO | Bank of Montreal | $122.85B | 175.40 | 18.86 | 15.01 | Δ 3.85 | - | 0.66% | 11.19% | -13.67% | 2.69% | +55.32% | Financial Services | |
| 101 | ASML AI | ASML Holding N.V. | $658.69B | 1,714.88 | 58.49 | 28.94 | Δ 29.55 | 42.97% | 16.45% | 15.55% | 19.55% | 0.53% | +128.46% | Technology | |
| 102 | VLO | Valero Energy Corporation | $106.46B | 369.75 | 15.43 | 13.34 | Δ 2.09 | 9.83% | 10.56% | 6.23% | -4.61% | 1.58% | +177.33% | Energy | |
| 103 | BMY | Bristol-Myers Squibb Company | $136.49B | 66.82 | 14.72 | 10.20 | Δ 4.52 | - | 10.72% | 6.46% | 6.78% | 3.93% | +46.35% | Healthcare | |
| 104 | CVS | CVS Health Corporation | $123.73B | 96.74 | 25.53 | 11.43 | Δ 14.10 | 6.30% | 2.97% | 10.27% | -2.32% | 2.76% | +51.46% | Healthcare | |
| 105 | CI | The Cigna Group | $74.65B | 282.52 | 11.69 | 8.44 | Δ 3.25 | 8.03% | 4.46% | 27.25% | 15.61% | 2.27% | +0.58% | Healthcare | |
| 106 | BIDU AI | Baidu, Inc. | $27.22B | 99.47 | -663.13 | 11.71 | Δ -674.84 | 2.86% | 1.25% | 1.44% | -9.57% | 0.00% | +9.22% | Communication Services | |
| 107 | GPN | Global Payments Inc. | $24.49B | 92.54 | 43.86 | 5.80 | Δ 38.06 | 3.82% | 2.33% | 9.67% | 22.33% | 1.14% | +8.44% | Industrials | |
| 108 | PEP | PepsiCo, Inc. | $188.00B | 137.63 | 18.04 | 15.33 | Δ 2.71 | 15.41% | 8.93% | 4.93% | 2.11% | 4.28% | -4.20% | Consumer Defensive | |
| 109 | SNDK | Sandisk Corporation | $254.04B | 1,740.00 | 23.59 | 6.73 | Δ 16.86 | -11.91% | 43.91% | 9.93% | - | 0.00% | +3,601.34% | Technology | |
| 110 | BKNG | Booking Holdings Inc. | $149.78B | 193.29 | 21.48 | 15.62 | Δ 5.86 | 70.23% | 20.38% | 16.93% | 22.07% | 0.78% | -10.55% | Consumer Cyclical | |
| 111 | MU AI | Micron Technology, Inc. | $1.15T | 1,016.59 | 22.97 | 6.56 | Δ 16.41 | 13.69% | 34.87% | 13.68% | 26.02% | 0.06% | +719.36% | Technology | |
| 112 | RCI | Rogers Communications Inc. | $16.10B | 37.52 | 4.62 | 10.77 | Δ -6.15 | 6.75% | 3.84% | 12.14% | 60.10% | 4.12% | +10.90% | Communication Services | |
| 113 | CNQ | Canadian Natural Resources Limited | $104.02B | 50.46 | 12.58 | 13.55 | Δ -0.97 | 9.82% | 7.91% | -3.75% | -0.36% | 3.91% | +71.89% | Energy | |
| 114 | COP | ConocoPhillips | $161.29B | 134.26 | 17.78 | 14.78 | Δ 3.00 | 10.31% | 7.31% | -9.11% | -24.66% | 2.88% | +44.67% | Energy | |
| 115 | BAP | Credicorp Ltd. | $30.39B | 382.53 | 14.56 | 11.22 | Δ 3.34 | - | 2.77% | 12.30% | 14.22% | 3.72% | +60.65% | Financial Services | |
| 116 | HMY | HMY | $12.82B | 20.27 | 1.49 | 0.84 | Δ 0.65 | 21.72% | 14.20% | 19.97% | - | 0.00% | +46.42% | - | |
| 117 | APO | Apollo Global Management, Inc. | $77.06B | 133.67 | 47.40 | 12.50 | Δ 34.90 | 6.40% | 0.94% | 92.09% | 117.17% | 1.76% | -3.65% | Financial Services | |
| 118 | UBER | Uber Technologies, Inc. | $154.29B | 75.54 | 16.57 | 17.26 | Δ -0.69 | 11.25% | 6.88% | 26.50% | - | 0.00% | -16.83% | Technology | |
| 119 | ABT | Abbott Laboratories | $188.69B | 108.33 | 35.06 | 17.87 | Δ 17.19 | 12.76% | 5.33% | 0.51% | -2.01% | 2.33% | -14.35% | Healthcare | |
| 120 | MCD | McDonald's Corporation | $181.67B | 255.69 | 20.75 | 18.28 | Δ 2.47 | 22.47% | 14.39% | 0.92% | 7.33% | 2.69% | -14.15% | Consumer Cyclical | |
| 121 | INTR | Inter & Co, Inc. | $1.84B | 5.66 | 8.45 | 5.72 | Δ 2.73 | - | 1.73% | 33.10% | - | 2.15% | -29.93% | Financial Services | |
| 122 | COST | Costco Wholesale Corporation | $406.11B | 915.74 | 46.16 | 40.42 | Δ 5.74 | 25.96% | 8.67% | 8.16% | 11.45% | 0.62% | -5.90% | Consumer Defensive | |
| 123 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $10.81B | 208.17 | 19.44 | 19.22 | Δ 0.22 | 24.47% | 10.47% | 14.78% | 2.00% | 3.96% | -14.93% | Industrials | |
| 124 | WMT | Walmart Inc. | $852.63B | 107.14 | 37.73 | 32.66 | Δ 5.07 | 16.83% | 6.83% | 3.82% | 3.24% | 0.88% | +6.98% | Consumer Defensive | |
| 125 | MCK | McKesson Corporation | $105.86B | 907.99 | 24.34 | 17.96 | Δ 6.38 | 42.17% | 4.74% | 8.44% | 9.68% | 0.43% | +37.47% | Healthcare | |
| 126 | GE | GE Aerospace | $349.78B | 337.12 | 39.85 | 37.15 | Δ 2.70 | 9.52% | 5.07% | -7.42% | -5.36% | 0.50% | +26.03% | Industrials | |
| 127 | MMM | 3M Company | $86.93B | 168.56 | 29.89 | 17.33 | Δ 12.56 | 16.45% | 8.74% | 0.11% | -1.28% | 1.73% | +7.19% | Industrials | |
| 128 | TMO | Thermo Fisher Scientific Inc. | $225.00B | 608.52 | 32.79 | 22.12 | Δ 10.67 | 8.14% | 5.13% | 8.81% | 12.95% | 0.32% | +25.98% | Healthcare | |
| 129 | WSE | WSE | $12.91B | 12.78 | 26.39 | 21.91 | Δ 4.48 | 34.39% | 2.17% | 46.67% | 131.92% | 0.00% | -17.01% | - | |
| 130 | FDX | FedEx Corporation | $76.30B | 322.52 | 17.40 | 15.62 | Δ 1.78 | 6.83% | 5.01% | 5.21% | 7.92% | 1.54% | +77.03% | Industrials | |
| 131 | BTI | BTI | $127.99B | 55.35 | 15.86 | 7.93 | Δ 7.93 | 12.30% | 7.10% | -2.53% | 5.21% | 0.00% | +4.48% | - | |
| 132 | BA | The Boeing Company | $167.63B | 212.25 | 76.08 | 51.34 | Δ 24.74 | -9.01% | -1.98% | 1.67% | -3.28% | 0.00% | -9.05% | Industrials | |
| 133 | LMT | Lockheed Martin Corporation | $121.23B | 525.28 | 19.38 | 16.06 | Δ 3.32 | 21.18% | 8.64% | 3.30% | 2.84% | 2.37% | +21.89% | Industrials | |
| 134 | UPS | United Parcel Service, Inc. | $77.41B | 103.30 | 19.20 | 12.78 | Δ 6.42 | 13.69% | 7.23% | 3.27% | 16.05% | 6.28% | +25.21% | Industrials | |
| 135 | HIG | The Hartford Insurance Group, Inc. | $37.93B | 138.37 | 9.56 | 10.10 | Δ -0.54 | - | 3.85% | -14.62% | 1.47% | 1.66% | +7.52% | Financial Services | |
| 136 | CVE | Cenovus Energy Inc. | $59.70B | 32.37 | 12.60 | 12.54 | Δ 0.06 | 8.10% | 9.23% | -9.75% | -15.22% | 2.21% | +117.64% | Energy | |
| 137 | NTRS | Northern Trust Corporation | $34.15B | 186.63 | 16.03 | 14.73 | Δ 1.30 | - | 1.28% | 0.94% | 4.96% | 1.71% | +51.52% | Financial Services | |
| 138 | SPGI | S&P Global Inc. | $130.75B | 443.51 | 27.03 | 21.91 | Δ 5.12 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -15.97% | Financial Services | |
| 139 | DELL AI | Dell Technologies Inc. | $170.37B | 524.14 | 41.73 | 23.99 | Δ 17.74 | 21.44% | 7.00% | 6.96% | 12.80% | 0.58% | +319.06% | Technology | |
| 140 | PLD | Prologis, Inc. | $130.52B | 137.34 | 30.59 | 40.33 | Δ -9.74 | - | 2.52% | 16.83% | 39.42% | 3.08% | +33.52% | Real Estate | |
| 141 | TV | Grupo Televisa, S.A.B. | $1.41B | 2.67 | -0.61 | 9.16 | Δ -9.77 | 2.52% | 1.73% | -4.97% | - | 3.41% | +12.18% | Communication Services | |
| 142 | B | Barrick Mining Corporation | $74.98B | 44.75 | 10.31 | 10.17 | Δ 0.14 | 16.65% | 11.99% | 15.47% | 126.10% | 1.60% | +91.84% | Basic Materials | |
| 143 | ADP | Automatic Data Processing, Inc. | $110.29B | 277.62 | 25.38 | 20.72 | Δ 4.66 | 41.10% | 6.25% | 5.25% | 7.33% | 2.49% | -6.43% | Technology | |
| 144 | INTU AI | Intuit Inc. | $91.01B | 332.70 | 20.30 | 12.16 | Δ 8.14 | 18.52% | 9.46% | 11.43% | 13.10% | 1.49% | -52.73% | Technology | |
| 145 | PAGS | PagSeguro Digital Ltd. | $1.55B | 9.73 | 6.85 | 5.20 | Δ 1.65 | 30.34% | 6.51% | 10.00% | 12.08% | 11.11% | +5.55% | Technology | |
| 146 | KO | The Coca-Cola Company | $378.93B | 88.07 | 26.45 | 24.97 | Δ 1.48 | 16.47% | 9.40% | 2.86% | 4.46% | 2.44% | +28.53% | Consumer Defensive | |
| 147 | BK | BK | - | - | - | - | - | - | 1.20% | 6.87% | 29.48% | 0.02% | - | Financial Services | |
| 148 | BNY | The Bank of New York Mellon Cor | $111.84B | 164.84 | 19.21 | 16.09 | Δ 3.12 | - | 1.26% | 2.54% | 5.57% | 1.40% | +64.57% | Financial Services | |
| 149 | NOW AI | ServiceNow, Inc. | $146.04B | 141.26 | 88.29 | 28.22 | Δ 60.07 | 11.70% | 4.25% | 46.47% | 71.16% | 0.00% | -18.19% | Technology | |
| 150 | DASH | DoorDash, Inc. | $86.60B | 211.73 | 110.28 | 26.76 | Δ 83.52 | 5.35% | 2.97% | 73.40% | - | 0.00% | -16.71% | Consumer Cyclical | |
| 151 | FANG | Diamondback Energy, Inc. | $56.04B | 199.22 | 37.95 | 11.13 | Δ 26.82 | 1.90% | 1.29% | 45.10% | 42.47% | 2.32% | +45.99% | Energy | |
| 152 | BNS | The Bank of Nova Scotia | $114.58B | 93.82 | 18.15 | 14.08 | Δ 4.07 | - | 0.66% | 5.59% | -7.73% | 3.64% | +67.13% | Financial Services | |
| 153 | CAT | Caterpillar Inc. | $374.15B | 813.94 | 35.05 | 25.46 | Δ 9.59 | 17.98% | 9.03% | 2.29% | 5.24% | 0.76% | +98.52% | Industrials | |
| 154 | SCCO | Southern Copper Corporation | $165.83B | 198.76 | 29.49 | 27.54 | Δ 1.95 | 36.40% | 25.70% | 8.32% | 3.80% | 2.28% | +112.18% | Basic Materials | |
| 155 | AFL | Aflac Incorporated | $59.66B | 117.21 | 12.64 | 15.51 | Δ -2.87 | - | 3.09% | 0.67% | 4.56% | 1.94% | +13.25% | Financial Services | |
| 156 | AZN | AstraZeneca PLC | $252.33B | 162.70 | 24.36 | 14.05 | Δ 10.31 | 15.97% | 8.02% | 9.82% | 45.96% | 1.98% | +5.46% | Healthcare | |
| 157 | INTC AI | Intel Corporation | $483.22B | 95.80 | -45.84 | 46.51 | Δ -92.35 | -0.01% | 1.41% | 1.80% | - | 0.00% | +331.14% | Technology | |
| 158 | DIS | The Walt Disney Company | $181.84B | 105.31 | 21.71 | 14.12 | Δ 7.59 | 10.74% | 4.81% | 6.96% | 4.12% | 1.43% | -8.41% | Communication Services | |
| 159 | CAH | Cardinal Health, Inc. | $57.89B | 247.18 | 37.68 | 20.50 | Δ 17.18 | 15.99% | 3.60% | 5.40% | 1.92% | 0.86% | +68.61% | Healthcare | |
| 160 | TSLA AI | Tesla, Inc. | $1.40T | 354.29 | 325.04 | 159.65 | Δ 165.39 | 4.10% | 1.93% | 52.40% | 39.39% | 0.00% | +4.39% | Consumer Cyclical | |
| 161 | RGA | Reinsurance Group of America, Incorporated | $16.54B | 253.27 | 13.76 | 8.64 | Δ 5.12 | - | 0.85% | 9.33% | 12.61% | 1.57% | +35.13% | Financial Services | |
| 162 | LOW | Lowe's Companies, Inc. | $114.70B | 204.45 | 17.27 | 15.20 | Δ 2.07 | 29.28% | 12.79% | 3.48% | 9.86% | 2.29% | -18.60% | Consumer Cyclical | |
| 163 | MRSH | Marsh & McLennan Companies, Inc. | $88.64B | 185.74 | 22.65 | 16.28 | Δ 6.37 | 16.53% | 7.24% | 8.26% | 2.93% | 2.05% | -9.46% | Financial Services | |
| 164 | UNP | Union Pacific Corporation | $173.40B | 291.88 | 23.83 | 20.63 | Δ 3.20 | 15.22% | 9.27% | 2.30% | 7.77% | 1.92% | +33.61% | Industrials | |
| 165 | MDT | Medtronic plc | $120.54B | 94.17 | 25.25 | 14.69 | Δ 10.56 | 7.95% | 4.92% | 6.22% | 2.54% | 3.35% | +4.65% | Healthcare | |
| 166 | BDX | Becton, Dickinson and Company | $50.90B | 184.74 | 32.02 | 13.86 | Δ 18.16 | 6.35% | 4.66% | 4.99% | -1.93% | 2.37% | +22.86% | Healthcare | |
| 167 | KDP | Keurig Dr Pepper Inc. | $44.35B | 32.59 | 32.92 | 12.86 | Δ 20.06 | 7.58% | 2.99% | 6.11% | 9.43% | 3.03% | -3.25% | Consumer Defensive | |
| 168 | IMO | Imperial Oil Limited | $62.20B | 128.62 | 21.05 | 15.89 | Δ 5.16 | 11.53% | 8.15% | -7.56% | -23.64% | 1.88% | +57.52% | Energy | |
| 169 | BX | Blackstone Inc. | $102.47B | 136.15 | 30.46 | 18.18 | Δ 12.28 | - | 14.33% | 18.82% | 23.63% | 3.92% | -19.79% | Financial Services | |
| 170 | PSX | Phillips 66 | $101.79B | 255.09 | 14.57 | 12.81 | Δ 1.76 | 5.60% | 6.04% | -0.72% | 13.64% | 2.47% | +115.23% | Energy | |
| 171 | RIO | RIO | $168.04B | 103.27 | 16.97 | 19.67 | Δ -2.70 | 13.65% | 7.78% | 1.24% | -7.00% | 0.00% | +69.59% | - | |
| 172 | EOG | EOG Resources, Inc. | $77.33B | 145.19 | 11.31 | 9.89 | Δ 1.42 | 13.55% | 11.02% | 9.75% | 8.81% | 3.00% | +25.75% | Energy | |
| 173 | PYPL | PayPal Holdings, Inc. | $47.38B | 54.96 | 10.39 | 9.49 | Δ 0.90 | 18.96% | 4.62% | 14.22% | 15.23% | 0.94% | -21.51% | Financial Services | |
| 174 | BKR | Baker Hughes Company | $63.03B | 63.50 | 20.42 | 20.07 | Δ 0.35 | 11.41% | 4.85% | 5.21% | - | 1.47% | +50.51% | Energy | |
| 175 | GD | General Dynamics Corporation | $97.24B | 359.39 | 21.90 | 19.41 | Δ 2.49 | 13.24% | 6.08% | 3.72% | 4.02% | 1.64% | +15.19% | Industrials | |
| 176 | BRSL | Brightstar Lottery PLC | $2.06B | 11.30 | 11.89 | 15.73 | Δ -3.84 | 10.86% | 3.92% | -1.12% | -18.84% | 7.80% | -23.89% | Consumer Cyclical | |
| 177 | PNC | The PNC Financial Services Group, Inc. | $97.99B | 245.60 | 13.53 | 11.50 | Δ 2.03 | - | 1.31% | 7.89% | 8.69% | 3.17% | +31.17% | Financial Services | |
| 178 | DHR | Danaher Corporation | $145.98B | 207.66 | 36.95 | 22.33 | Δ 14.62 | 6.12% | 3.95% | 4.55% | 5.54% | 0.80% | +0.02% | Healthcare | |
| 179 | SNEX | StoneX Group Inc. | $8.38B | 69.46 | 18.98 | 14.68 | Δ 4.30 | - | 1.19% | 7.19% | 20.33% | 0.00% | +70.37% | Financial Services | |
| 180 | TJX | The TJX Companies, Inc. | $145.91B | 132.08 | 25.70 | 22.94 | Δ 2.76 | 21.26% | 13.87% | 6.84% | 8.48% | 1.18% | -0.30% | Consumer Cyclical | |
| 181 | ELV | Elevance Health, Inc. | $88.37B | 407.50 | 18.02 | 13.75 | Δ 4.27 | 9.37% | 3.83% | 7.19% | 3.14% | 1.76% | +41.31% | Healthcare | |
| 182 | ACGL | Arch Capital Group Ltd. | $33.45B | 98.10 | 7.68 | 10.05 | Δ -2.37 | - | 4.12% | 12.41% | 19.19% | 0.00% | +9.06% | Financial Services | |
| 183 | FISV | Fiserv, Inc. | $28.26B | 53.00 | 8.36 | 7.52 | Δ 0.84 | 10.34% | 4.34% | 10.22% | 12.19% | 0.00% | -60.53% | - | |
| 184 | AEM | Agnico Eagle Mines Limited | $103.67B | 204.73 | 17.53 | 16.38 | Δ 1.15 | 19.78% | 15.68% | 27.53% | 88.11% | 1.01% | +54.57% | Basic Materials | |
| 185 | OMC | Omnicom Group Inc. | $23.55B | 82.62 | 223.30 | 6.86 | Δ 216.44 | 1.79% | 5.09% | 1.73% | - | 3.88% | +10.71% | Communication Services | |
| 186 | LIN | Linde plc | $220.15B | 477.57 | 30.83 | 24.36 | Δ 6.47 | 12.46% | 7.16% | 13.90% | 18.47% | 1.31% | +1.76% | Basic Materials | |
| 187 | SYK | Stryker Corporation | $116.27B | 303.13 | 31.41 | 18.09 | Δ 13.32 | 12.21% | 8.16% | 8.28% | 6.66% | 1.04% | -19.19% | Healthcare | |
| 188 | BZ | Kanzhun Limited | $6.52B | 16.92 | 15.96 | 11.65 | Δ 4.31 | 12.20% | 7.66% | 22.38% | 194.36% | 1.02% | -24.07% | Communication Services | |
| 189 | AU | AngloGold Ashanti plc | $55.16B | 109.07 | 14.62 | 10.94 | Δ 3.68 | 31.72% | 24.86% | 30.02% | 124.49% | 5.16% | +106.30% | Basic Materials | |
| 190 | FITB | Fifth Third Bancorp | $49.74B | 54.87 | 18.47 | 11.11 | Δ 7.36 | - | 0.92% | 0.48% | 4.85% | 2.81% | +32.00% | Financial Services | |
| 191 | ANET AI | Arista Networks, Inc. | $244.40B | 193.78 | 61.52 | 37.95 | Δ 23.57 | 27.40% | 14.12% | 37.72% | 52.99% | 0.00% | +40.41% | Technology | |
| 192 | ADI AI | Analog Devices, Inc. | $176.45B | 362.25 | 53.91 | 24.05 | Δ 29.86 | 6.55% | 5.49% | 8.20% | 13.91% | 1.17% | +54.49% | Technology | |
| 193 | HPE AI | Hewlett Packard Enterprise Company | $68.86B | 52.00 | 48.60 | 12.96 | Δ 35.64 | 3.21% | 1.97% | -4.57% | -27.80% | 1.09% | +146.21% | Technology | |
| 194 | APH | Amphenol Corporation | $102.07B | 82.78 | 20.75 | 12.84 | Δ 7.91 | 20.29% | 14.47% | 13.09% | 15.79% | 0.59% | -24.12% | Technology | |
| 195 | OXY | Occidental Petroleum Corporation | $60.02B | 60.04 | 17.71 | 15.12 | Δ 2.59 | 4.98% | 4.68% | 0.82% | -4.83% | 1.86% | +31.48% | Energy | |
| 196 | EQIX | Equinix, Inc. | $102.22B | 1,035.98 | 66.49 | 55.62 | Δ 10.87 | 5.42% | 3.68% | 17.43% | 17.11% | 1.96% | +35.15% | Real Estate | |
| 197 | DLR | Digital Realty Trust, Inc. | $69.71B | 188.39 | 241.53 | 65.16 | Δ 176.37 | - | 1.48% | 15.18% | 18.41% | 2.44% | +14.98% | Real Estate | |
| 198 | KLAC AI | KLA Corporation | $242.44B | 185.60 | 50.85 | 28.34 | Δ 22.51 | 6.44% | 20.80% | 13.88% | 18.38% | 0.48% | +96.74% | Technology | |
| 199 | HCA | HCA Healthcare, Inc. | $89.85B | 405.00 | 13.59 | 12.59 | Δ 1.00 | - | 12.29% | 6.89% | 12.34% | 0.76% | +4.43% | Healthcare | |
| 200 | EMR | Emerson Electric Co. | $85.59B | 152.82 | 33.44 | 21.13 | Δ 12.31 | - | 6.90% | -1.14% | 0.39% | 1.41% | +15.04% | Industrials | |
| 201 | ICE | Intercontinental Exchange, Inc. | $90.53B | 161.26 | 22.78 | 18.33 | Δ 4.45 | 9.34% | 2.17% | 17.47% | 14.31% | 1.39% | -9.97% | Financial Services | |
| 202 | PANW AI | Palo Alto Networks, Inc. | $271.61B | 333.26 | 287.29 | 80.84 | Δ 206.45 | 7.97% | 1.77% | 36.47% | - | 0.00% | +88.43% | Technology | |
| 203 | EPD | Enterprise Products Partners L.P. | $84.25B | 38.94 | 13.47 | 12.35 | Δ 1.12 | 10.61% | 7.46% | 4.07% | 15.08% | 5.84% | +30.63% | Energy | |
| 204 | NXPI AI | NXP Semiconductors N.V. | $57.45B | 227.84 | 45.30 | 12.59 | Δ 32.71 | 13.44% | 10.46% | 3.59% | -1.14% | 1.75% | +0.59% | Technology | |
| 205 | BLK | BlackRock, Inc. | $173.95B | 1,122.29 | 26.86 | 17.51 | Δ 9.35 | 4.70% | 3.27% | 10.65% | 2.36% | 2.03% | -1.23% | Financial Services | |
| 206 | TXN AI | Texas Instruments Incorporated | $236.51B | 258.98 | 38.37 | 24.89 | Δ 13.48 | 19.17% | 13.06% | 1.37% | 3.58% | 2.04% | +37.46% | Technology | |
| 207 | SNPS | Synopsys, Inc. | $75.41B | 393.84 | 89.92 | 22.79 | Δ 67.13 | 2.06% | 1.49% | 10.28% | 12.14% | 0.00% | -36.33% | Technology | |
| 208 | CL | Colgate-Palmolive Company | $70.77B | 88.77 | 34.95 | 21.65 | Δ 13.30 | 34.88% | 15.84% | 2.19% | 1.14% | 2.28% | +5.39% | Consumer Defensive | |
| 209 | EXPE | Expedia Group, Inc. | $34.12B | 298.04 | 18.73 | 12.59 | Δ 6.14 | 24.00% | 6.24% | 9.95% | - | 0.63% | +43.26% | Consumer Cyclical | |
| 210 | HPQ | HP Inc. | $29.85B | 32.64 | 12.09 | 10.85 | Δ 1.24 | 25.76% | 5.88% | -4.21% | -6.88% | 4.26% | +26.44% | Technology | |
| 211 | LRCX AI | Lam Research Corporation | $384.96B | 307.65 | 53.50 | 26.69 | Δ 26.81 | 39.93% | 22.84% | 2.29% | 5.18% | 0.34% | +189.82% | Technology | |
| 212 | KHC | The Kraft Heinz Company | $29.47B | 24.85 | -8.63 | 11.84 | Δ -20.47 | -6.40% | 3.63% | 7.80% | - | 6.41% | -5.36% | Consumer Defensive | |
| 213 | AMZN AI | Amazon.com, Inc. | $2.79T | 258.51 | 20.78 | 25.02 | Δ -4.24 | 13.33% | 6.59% | 24.04% | 32.72% | 0.00% | +15.12% | Consumer Cyclical | |
| 214 | HONA | Honeywell Aerospace Inc. | $51.03B | 161.01 | 48.94 | 16.84 | Δ 32.10 | 29.32% | 10.07% | 12.34% | -21.47% | 0.00% | -19.50% | Industrials | |
| 215 | ARES | Ares Management Corporation | $31.12B | 140.15 | 64.59 | 19.50 | Δ 45.09 | 4.22% | 1.84% | 26.49% | 31.17% | 3.91% | -23.89% | Financial Services | |
| 216 | ABNB | Airbnb, Inc. | $76.04B | 181.94 | 41.54 | 29.85 | Δ 11.69 | 29.72% | 6.25% | 13.38% | 9.87% | 0.00% | +46.08% | Consumer Cyclical | |
| 217 | AON | Aon plc | $68.54B | 323.09 | 17.80 | 15.14 | Δ 2.66 | 17.09% | 5.83% | 5.22% | 8.92% | 0.91% | -12.47% | Financial Services | |
| 218 | APP AI | AppLovin Corporation | $97.59B | 320.56 | 24.62 | 15.06 | Δ 9.56 | 70.06% | 46.46% | 40.70% | 94.74% | 0.00% | -28.19% | Communication Services | |
| 219 | NU | Nu Holdings Ltd. | $58.53B | 15.37 | 23.65 | 13.29 | Δ 10.36 | - | 4.84% | 52.93% | - | 0.00% | +24.25% | Financial Services | |
| 220 | TGT | Target Corporation | $74.69B | 164.44 | 21.72 | 18.29 | Δ 3.43 | 13.37% | 5.68% | 2.83% | 2.52% | 3.15% | +62.39% | Consumer Defensive | |
| 221 | OMF | OneMain Holdings, Inc. | $7.44B | 64.63 | 9.75 | 7.54 | Δ 2.21 | - | 2.89% | 5.78% | -1.74% | 6.46% | +19.76% | Financial Services | |
| 222 | TT | Trane Technologies plc | $98.44B | 447.41 | 33.39 | 25.61 | Δ 7.78 | 26.22% | 11.00% | 5.06% | -1.69% | 0.88% | +3.60% | Industrials | |
| 223 | WDAY AI | Workday, Inc. | $40.20B | 199.98 | 62.11 | 15.82 | Δ 46.29 | 8.76% | 4.34% | 39.04% | - | 0.00% | -10.35% | Technology | |
| 224 | ETN AI | Eaton Corporation plc | $159.53B | 410.85 | 41.84 | 25.64 | Δ 16.20 | 11.53% | 7.05% | 4.73% | 10.38% | 0.98% | +16.21% | Industrials | |
| 225 | SBUX | Starbucks Corporation | $119.10B | 104.47 | 60.04 | 33.59 | Δ 26.45 | 13.46% | 8.02% | 7.93% | 5.80% | 2.36% | +13.85% | Consumer Cyclical | |
| 226 | REGN | Regeneron Pharmaceuticals, Inc. | $83.71B | 827.72 | 20.50 | 13.77 | Δ 6.73 | 10.23% | 6.53% | 29.18% | 16.32% | 0.49% | +48.21% | Healthcare | |
| 227 | ADSK AI | Autodesk, Inc. | $46.01B | 217.90 | 31.76 | 15.30 | Δ 16.46 | 26.94% | 11.32% | 7.31% | 6.99% | 0.00% | -24.08% | Technology | |
| 228 | WRB | W. R. Berkley Corporation | $25.82B | 69.56 | 14.31 | 14.40 | Δ -0.09 | - | 3.56% | 7.35% | 12.22% | 0.55% | +0.19% | Financial Services | |
| 229 | AMAT AI | Applied Materials, Inc. | $361.02B | 454.71 | 42.66 | 26.67 | Δ 15.99 | 29.93% | 14.86% | 6.49% | 8.64% | 0.40% | +141.04% | Technology | |
| 230 | CNI | Canadian National Railway Company | $74.63B | 123.37 | 22.19 | 19.14 | Δ 3.05 | 12.01% | 7.72% | 0.38% | -2.66% | 2.05% | +33.84% | Industrials | |
| 231 | KGC | Kinross Gold Corporation | $36.62B | 30.87 | 11.74 | 10.26 | Δ 1.48 | 29.32% | 21.41% | 26.84% | - | 0.58% | +62.73% | Basic Materials | |
| 232 | KR | The Kroger Co. | $35.90B | 58.59 | 34.26 | 10.57 | Δ 23.69 | 5.93% | 5.77% | 4.21% | -0.96% | 2.51% | -14.96% | Consumer Defensive | |
| 233 | CINF | Cincinnati Financial Corporation | $26.26B | 171.10 | 8.08 | 18.95 | Δ -10.87 | - | 6.41% | 7.28% | 10.64% | 2.10% | +13.59% | Financial Services | |
| 234 | JCI | Johnson Controls International plc | $87.80B | 144.94 | 40.83 | 24.10 | Δ 16.73 | 10.47% | 5.40% | 1.37% | 39.14% | 1.04% | +37.84% | Industrials | |
| 235 | SLB | SLB N.V. | $85.35B | 57.51 | 28.05 | 17.67 | Δ 10.38 | 16.25% | 6.17% | 2.41% | -2.35% | 2.29% | +76.10% | Energy | |
| 236 | AMT | American Tower Corporation | $81.94B | 175.85 | 28.36 | 25.12 | Δ 3.24 | 8.76% | 4.89% | 12.41% | 25.08% | 4.08% | -10.53% | Real Estate | |
| 237 | CME | CME Group Inc. | $101.15B | 281.29 | 23.86 | 21.75 | Δ 2.11 | 11.09% | 1.48% | 7.56% | 10.65% | 1.97% | +6.69% | Financial Services | |
| 238 | AMP | Ameriprise Financial, Inc. | $49.55B | 560.56 | 13.55 | 10.88 | Δ 2.67 | - | 2.28% | 9.03% | 4.20% | 1.21% | +11.53% | Financial Services | |
| 239 | DAL | Delta Air Lines, Inc. | $52.72B | 80.17 | 13.30 | 9.05 | Δ 4.25 | 10.84% | 4.02% | 5.22% | - | 0.85% | +36.40% | Industrials | |
| 240 | RNR | RenaissanceRe Holdings Ltd. | $13.73B | 330.38 | 5.73 | 8.06 | Δ -2.33 | - | 5.19% | 18.75% | 32.70% | 0.51% | +35.96% | Financial Services | |
| 241 | PH | Parker-Hannifin Corporation | $121.37B | 962.59 | 33.82 | 25.45 | Δ 8.37 | 18.36% | 9.59% | 2.93% | 8.03% | 0.75% | +27.41% | Industrials | |
| 242 | WELL | Welltower Inc. | $170.18B | 236.17 | 106.38 | 72.11 | Δ 34.27 | 0.54% | 0.83% | 22.26% | 11.10% | 1.44% | +46.99% | Real Estate | |
| 243 | ITW | Illinois Tool Works Inc. | $77.71B | 270.12 | 24.45 | 21.83 | Δ 2.62 | 38.25% | 16.92% | -0.02% | - | 2.19% | +3.60% | Industrials | |
| 244 | VRT AI | Vertiv Holdings Co | $105.67B | 274.48 | 61.96 | 30.17 | Δ 31.79 | 24.29% | 10.89% | 18.21% | - | 0.09% | +121.58% | Industrials | |
| 245 | DEO | DEO | $216.95B | 89.19 | 21.10 | 34.69 | Δ -13.59 | 11.23% | 4.77% | -0.44% | -18.07% | 0.00% | -16.14% | - | |
| 246 | LHX | L3Harris Technologies, Inc. | $47.75B | 256.45 | 25.90 | 19.10 | Δ 6.80 | 6.21% | 3.90% | 9.05% | 7.00% | 1.73% | -3.56% | Industrials | |
| 247 | COIN | Coinbase Global, Inc. | $41.14B | 184.64 | -47.71 | 60.83 | Δ -108.54 | 6.85% | 1.12% | 54.22% | 31.35% | 0.00% | -43.54% | Financial Services | |
| 248 | FIS | Fidelity National Information Services, Inc. | $21.65B | 41.89 | 6.43 | 6.25 | Δ 0.18 | 6.80% | 4.28% | 2.40% | -2.24% | 4.11% | -40.57% | Technology | |
| 249 | KD AI | Kyndryl Holdings, Inc. | $2.86B | 13.15 | 35.54 | 5.17 | Δ 30.37 | - | 3.02% | -4.80% | - | 0.00% | -56.96% | Technology | |
| 250 | GGB | Gerdau S.A. | $6.19B | 4.97 | 22.59 | 8.42 | Δ 14.17 | 7.81% | 5.03% | -5.36% | -50.49% | 3.04% | +66.17% | Basic Materials | |
| 251 | STEP | StepStone Group Inc. | $4.19B | 50.92 | -7.51 | 15.37 | Δ -22.88 | - | -11.27% | 34.05% | - | 3.35% | -13.59% | Financial Services | |
| 252 | VRTX | Vertex Pharmaceuticals Incorporated | $138.33B | 546.12 | 31.79 | 25.27 | Δ 6.52 | 20.91% | 11.93% | 10.35% | 5.97% | 0.00% | +37.94% | Healthcare | |
| 253 | ISRG AI | Intuitive Surgical, Inc. | $131.38B | 366.70 | 42.10 | 30.38 | Δ 11.72 | 15.96% | 10.51% | 16.95% | 18.03% | 0.00% | -23.98% | Healthcare | |
| 254 | TKC | Turkcell Iletisim Hizmetleri A.S. | $4.45B | 5.11 | 11.61 | 9.64 | Δ 1.97 | 9.18% | 4.78% | 26.18% | 62.80% | 4.01% | -15.68% | Communication Services | |
| 255 | HON | Honeywell International Inc. | $66.43B | 209.61 | 8.06 | 21.00 | Δ -12.94 | 16.17% | 5.72% | 0.44% | 3.74% | 1.16% | -1.39% | Industrials | |
| 256 | BCE | BCE Inc. | $22.07B | 23.67 | 4.92 | 12.41 | Δ -7.49 | 8.05% | 4.42% | 0.40% | 31.08% | 5.42% | +2.03% | Communication Services | |
| 257 | MCO | Moody's Corporation | $85.47B | 493.55 | 31.32 | 26.10 | Δ 5.22 | 26.08% | 15.62% | 7.06% | 7.22% | 0.87% | -4.50% | Financial Services | |
| 258 | SHW | The Sherwin-Williams Company | $81.01B | 333.71 | 30.81 | 24.56 | Δ 6.25 | 21.93% | 9.52% | 6.18% | 8.26% | 0.88% | -6.66% | Basic Materials | |
| 259 | SPG | Simon Property Group, Inc. | $67.92B | 209.44 | 14.57 | 31.07 | Δ -16.50 | - | 5.56% | 3.14% | 14.02% | 3.97% | +27.12% | Real Estate | |
| 260 | RPRX | Royalty Pharma plc | $28.48B | 63.96 | 34.39 | 11.26 | Δ 23.13 | 8.21% | 3.93% | 4.80% | -9.22% | 1.64% | +79.19% | Healthcare | |
| 261 | NOC | Northrop Grumman Corporation | $73.16B | 514.98 | 16.37 | 16.92 | Δ -0.55 | 11.41% | 7.15% | 1.82% | 4.83% | 1.66% | -10.14% | Industrials | |
| 262 | EQT | EQT Corporation | $34.51B | 55.17 | 12.80 | 13.89 | Δ -1.09 | 7.67% | 6.63% | 25.16% | 18.65% | 1.28% | +8.43% | Energy | |
| 263 | BSX | Boston Scientific Corporation | $69.27B | 47.80 | 19.35 | 13.90 | Δ 5.45 | 10.39% | 6.19% | 5.29% | 9.61% | 0.00% | -53.37% | Healthcare | |
| 264 | CTVA | Corteva, Inc. | $58.62B | 87.86 | 53.25 | 21.27 | Δ 31.98 | - | 4.55% | 2.86% | 9.94% | 0.94% | +22.65% | Basic Materials | |
| 265 | DHI | D.R. Horton, Inc. | $39.93B | 142.75 | 13.62 | 12.13 | Δ 1.49 | - | 6.88% | 15.01% | 8.60% | 1.23% | -12.74% | Consumer Cyclical | |
| 266 | TU | TELUS Corporation | $15.25B | 9.68 | -23.05 | 17.22 | Δ -40.27 | 5.42% | 3.41% | 3.61% | -11.67% | 5.51% | -37.64% | Communication Services | |
| 267 | AXS | AXIS Capital Holdings Limited | $7.46B | 101.14 | 7.20 | 7.37 | Δ -0.17 | - | 2.42% | 5.12% | 5.79% | 1.69% | +3.96% | Financial Services | |
| 268 | WM | Waste Management, Inc. | $87.53B | 218.99 | 57.93 | 23.96 | Δ 33.97 | 11.43% | 6.57% | 3.83% | 5.10% | 1.55% | -3.22% | Industrials | |
| 269 | PUK | PUK | $70.71B | 27.75 | 9.04 | 5.19 | Δ 3.85 | - | 1.87% | - | - | 0.00% | +6.55% | - | |
| 270 | FAF | First American Financial Corporation | $7.43B | 72.75 | 10.09 | 9.84 | Δ 0.25 | - | 4.09% | 3.39% | -2.54% | 2.93% | +13.80% | Financial Services | |
| 271 | MGA | Magna International Inc. | $18.42B | 68.87 | 25.32 | 8.91 | Δ 16.41 | 10.33% | 4.54% | 3.55% | 11.88% | 2.81% | +56.98% | Consumer Cyclical | |
| 272 | TEL AI | TE Connectivity plc | $60.50B | 208.65 | 20.42 | 16.17 | Δ 4.25 | 16.09% | 9.69% | 1.78% | - | 1.39% | +2.21% | Technology | |
| 273 | PSA | Public Storage | $56.40B | 302.01 | 28.74 | 32.86 | Δ -4.12 | - | 6.98% | 5.67% | 7.85% | 3.67% | +11.08% | Real Estate | |
| 274 | PAYX | Paychex, Inc. | $43.29B | 121.71 | 24.89 | 19.06 | Δ 5.83 | 26.90% | 10.88% | 6.39% | 6.40% | 3.96% | -6.54% | Technology | |
| 275 | WDC | Western Digital Corporation | $158.99B | 461.27 | 19.74 | 14.49 | Δ 5.25 | 24.81% | 20.63% | 0.92% | 4.33% | 0.13% | +508.02% | Technology | |
| 276 | STNE | StoneCo Ltd. | $2.32B | 10.11 | 3.76 | 4.27 | Δ -0.51 | 33.02% | 7.09% | 14.12% | - | 0.00% | -22.05% | Technology | |
| 277 | GIS | General Mills, Inc. | $20.44B | 38.29 | -239.31 | 11.92 | Δ -251.23 | 3.81% | 5.74% | 1.68% | - | 6.76% | -18.21% | Consumer Defensive | |
| 278 | ZTS | Zoetis Inc. | $31.33B | 75.81 | 12.47 | 10.95 | Δ 1.52 | 27.18% | 17.28% | 5.92% | 18.61% | 2.74% | -49.31% | Healthcare | |
| 279 | MRVL AI | Marvell Technology, Inc. | $195.78B | 223.55 | 76.82 | 35.82 | Δ 41.00 | 6.94% | 3.81% | 20.33% | 9.09% | 0.11% | +182.43% | Technology | |
| 280 | ROP | Roper Technologies, Inc. | $40.28B | 407.28 | 16.76 | 16.78 | Δ -0.02 | 7.25% | 4.23% | 8.10% | 11.39% | 0.92% | -21.37% | Technology | |
| 281 | FTNT AI | Fortinet, Inc. | $114.67B | 156.29 | 55.23 | 41.57 | Δ 13.66 | 38.93% | 14.17% | 22.48% | 28.88% | 0.00% | +97.01% | Technology | |
| 282 | MDLZ | Mondelez International, Inc. | $78.66B | 61.28 | 37.37 | 18.24 | Δ 19.13 | 7.15% | 4.12% | 0.40% | -0.58% | 3.19% | +1.96% | Consumer Defensive | |
| 283 | THC | Tenet Healthcare Corporation | $21.34B | 265.05 | 10.25 | 12.85 | Δ -2.60 | 13.64% | 8.32% | 0.14% | 28.65% | 0.00% | +54.22% | Healthcare | |
| 284 | RJF | Raymond James Financial, Inc. | $34.30B | 178.29 | 15.78 | 12.57 | Δ 3.21 | - | 2.58% | 9.57% | 14.79% | 1.20% | +10.31% | Financial Services | |
| 285 | CMI | Cummins Inc. | $77.38B | 560.75 | 28.64 | 16.22 | Δ 12.42 | 16.51% | 7.00% | 5.41% | 7.77% | 1.37% | +40.05% | Industrials | |
| 286 | AUB | Atlantic Union Bankshares Corporation | $5.81B | 40.91 | 11.93 | 10.14 | Δ 1.79 | - | 1.29% | 25.05% | 35.49% | 3.49% | +24.15% | Financial Services | |
| 287 | CTSH AI | Cognizant Technology Solutions Corporation | $29.47B | 62.31 | 13.37 | 9.87 | Δ 3.50 | 19.53% | 10.73% | 13.57% | 10.83% | 2.32% | -9.65% | Technology | |
| 288 | HBAN | Huntington Bancshares Incorporated | $34.41B | 17.03 | 13.10 | 9.05 | Δ 4.05 | - | 0.98% | 8.52% | 22.03% | 3.57% | +5.67% | Financial Services | |
| 289 | LVS | Las Vegas Sands Corp. | $28.74B | 44.37 | 17.20 | 12.56 | Δ 4.64 | 17.45% | 9.55% | 7.24% | -9.62% | 2.60% | -17.74% | Consumer Cyclical | |
| 290 | STZ | Constellation Brands, Inc. | $21.89B | 128.18 | 12.21 | 10.34 | Δ 1.87 | 14.17% | 8.57% | 3.96% | -3.33% | 3.11% | -22.57% | Consumer Defensive | |
| 291 | CHTR | Charter Communications, Inc. | $18.13B | 151.99 | 3.95 | 3.45 | Δ 0.50 | 9.16% | 5.31% | 14.64% | 9.13% | 0.00% | -43.50% | Communication Services | |
| 292 | GIB | CGI Inc. | $13.47B | 73.65 | 12.81 | 10.52 | Δ 2.29 | 18.11% | 8.69% | 7.34% | 4.19% | 0.64% | -22.63% | Technology | |
| 293 | CP | Canadian Pacific Kansas City Limited | $80.52B | 91.60 | 29.84 | 21.44 | Δ 8.40 | 7.02% | 4.44% | 19.60% | 5.60% | 0.78% | +21.90% | Industrials | |
| 294 | FCX | Freeport-McMoRan Inc. | $101.82B | 72.73 | 35.65 | 17.79 | Δ 17.86 | 12.50% | 7.58% | 1.35% | -1.26% | 0.88% | +72.00% | Basic Materials | |
| 295 | PLTR AI | Palantir Technologies Inc. | $401.08B | 174.33 | 149.00 | 75.80 | Δ 73.20 | 18.30% | 17.29% | 33.40% | - | 0.00% | -5.45% | Technology | |
| 296 | IQV | IQVIA Holdings Inc. | $44.07B | 267.77 | 33.30 | 18.54 | Δ 14.76 | 10.10% | 5.06% | 9.94% | 13.13% | 0.00% | +40.76% | Healthcare | |
| 297 | TRI | Thomson Reuters Corporation | $45.78B | 105.68 | 27.38 | 20.82 | Δ 6.56 | 13.74% | 7.43% | 4.10% | 3.93% | 2.62% | -35.31% | Industrials | |
| 298 | CNA | CNA Financial Corporation | $13.12B | 48.47 | 10.68 | 10.10 | Δ 0.58 | - | 1.53% | -9.97% | 7.22% | 3.65% | +9.63% | Financial Services | |
| 299 | LUMN | Lumen Technologies, Inc. | $6.98B | 6.77 | -6.57 | -25.08 | Δ 18.51 | -0.61% | -0.87% | 6.28% | - | 0.00% | +57.08% | Communication Services | |
| 300 | ZIM | ZIM | $3.44B | 28.58 | 7.18 | 14.36 | Δ -7.18 | 11.14% | 4.35% | -18.09% | -53.01% | 0.00% | +69.70% | - | |
| 301 | QSR | Restaurant Brands International Inc. | $27.96B | 80.17 | 20.14 | 18.15 | Δ 1.99 | 10.97% | 7.16% | 13.94% | 17.02% | 3.57% | +26.89% | Consumer Cyclical | |
| 302 | LNC | Lincoln National Corporation | $8.71B | 45.47 | 3.83 | 5.34 | Δ -1.51 | - | 0.28% | 3.61% | -0.18% | 3.86% | +17.25% | Financial Services | |
| 303 | CYD | CYD | $1.53B | 37.43 | 2.61 | 1.57 | Δ 1.04 | 7.05% | 1.68% | 15.44% | 34.97% | 0.00% | +10.81% | - | |
| 304 | EG | Everest Group, Ltd. | $14.60B | 380.87 | 8.05 | 6.35 | Δ 1.70 | - | 2.49% | 9.88% | 43.44% | 2.16% | +14.49% | Financial Services | |
| 305 | MAR | Marriott International, Inc. | $87.75B | 336.51 | 34.76 | 25.61 | Δ 9.15 | 21.62% | 9.76% | 4.21% | 8.06% | 0.81% | +25.88% | Consumer Cyclical | |
| 306 | AJG | Arthur J. Gallagher & Co. | $67.34B | 262.69 | 43.49 | 17.66 | Δ 25.83 | 6.70% | 2.32% | 14.29% | 20.33% | 1.11% | -9.98% | Financial Services | |
| 307 | HAL | Halliburton Company | $30.97B | 37.07 | 19.41 | 12.75 | Δ 6.66 | 15.91% | 7.26% | 2.22% | -5.71% | 2.09% | +78.92% | Energy | |
| 308 | ROST | Ross Stores, Inc. | $74.00B | 230.69 | 32.17 | 26.94 | Δ 5.23 | 25.25% | 12.16% | 7.66% | 12.15% | 0.70% | +54.90% | Consumer Cyclical | |
| 309 | COR | Cencora, Inc. | $63.15B | 330.95 | 24.59 | 16.69 | Δ 7.90 | 20.96% | 3.56% | 9.79% | 7.30% | 0.74% | +14.57% | Healthcare | |
| 310 | DINO | HF Sinclair Corporation | $18.74B | 105.41 | 10.05 | 11.71 | Δ -1.66 | 6.61% | 9.16% | 19.16% | - | 2.53% | +144.18% | Energy | |
| 311 | TROW | T. Rowe Price Group, Inc. | $23.43B | 109.86 | 10.99 | 10.71 | Δ 0.28 | 15.71% | 10.66% | 9.56% | 6.51% | 4.58% | +5.14% | Financial Services | |
| 312 | CRH | CRH plc | $62.71B | 94.26 | 16.65 | 14.21 | Δ 2.44 | 10.97% | 6.06% | 6.41% | 9.30% | 1.60% | -16.47% | Basic Materials | |
| 313 | CCEP | CCEP | $47.50B | 105.76 | 24.83 | 18.13 | Δ 6.70 | 12.53% | 6.50% | 6.46% | 8.80% | 0.00% | +22.17% | - | |
| 314 | VSNT | Versant Media Group, Inc. | $5.50B | 39.62 | 6.53 | 4.97 | Δ 1.56 | 10.86% | 6.01% | -5.14% | -19.22% | 3.92% | -11.39% | Communication Services | |
| 315 | ZM AI | Zoom Communications, Inc. | $26.82B | 101.33 | 14.92 | 16.09 | Δ -1.17 | 11.28% | 6.55% | 64.17% | 137.20% | 0.00% | +39.98% | Technology | |
| 316 | MSI | Motorola Solutions, Inc. | $77.46B | 468.05 | 36.83 | 24.67 | Δ 12.16 | 22.45% | 11.25% | -6.15% | 17.81% | 1.02% | +0.67% | Technology | |
| 317 | SUNB | Sunbelt Rentals Holdings, Inc. | $28.12B | 68.59 | 21.77 | 14.58 | Δ 7.19 | 11.02% | 6.64% | 4.88% | -6.44% | 3.71% | -6.08% | Industrials | |
| 318 | PWR | Quanta Services, Inc. | $93.88B | 624.41 | 71.36 | 32.54 | Δ 38.82 | 9.94% | 5.23% | 15.72% | 12.44% | 0.07% | +66.17% | Industrials | |
| 319 | CSX | CSX Corporation | $91.53B | 49.41 | 28.73 | 21.75 | Δ 6.98 | 11.64% | 7.38% | 2.02% | 4.64% | 1.10% | +38.88% | Industrials | |
| 320 | SYY | Sysco Corporation | $38.32B | 80.05 | 21.87 | 14.92 | Δ 6.95 | 18.32% | 8.11% | 4.66% | 3.00% | 2.61% | +0.16% | Consumer Defensive | |
| 321 | STX | Seagate Technology Holdings plc | $192.79B | 849.28 | 61.10 | 15.34 | Δ 45.76 | 59.81% | 29.35% | 1.29% | 19.36% | 0.35% | +365.43% | Technology | |
| 322 | PCAR | PACCAR Inc | $65.64B | 124.70 | 26.25 | 17.48 | Δ 8.77 | - | 4.12% | 3.85% | 3.74% | 1.06% | +27.35% | Industrials | |
| 323 | HUM | Humana Inc. | $48.22B | 401.54 | 37.95 | 24.36 | Δ 13.59 | 8.30% | 3.90% | 9.51% | 1.99% | 0.96% | +44.45% | Healthcare | |
| 324 | CRWD AI | CrowdStrike Holdings, Inc. | $216.99B | 213.10 | - | 136.37 | - | -4.25% | -1.00% | 58.84% | - | 0.00% | +97.26% | Technology | |
| 325 | ECL | Ecolab Inc. | $78.29B | 279.28 | 37.49 | 29.61 | Δ 7.88 | 15.10% | 7.25% | 6.55% | 9.74% | 1.03% | +0.15% | Basic Materials | |
| 326 | CCL | Carnival Corporation Ltd. | $32.20B | 23.51 | 10.59 | 8.91 | Δ 1.68 | 11.62% | 5.37% | 5.23% | 0.76% | 1.56% | -22.04% | Consumer Cyclical | |
| 327 | NKE | NIKE, Inc. | $46.16B | 38.40 | 18.29 | 16.72 | Δ 1.57 | - | 6.97% | 5.20% | 2.82% | 3.90% | -47.36% | Consumer Cyclical | |
| 328 | DG | Dollar General Corporation | $29.38B | 133.21 | 18.84 | 16.61 | Δ 2.23 | 9.18% | 4.63% | 8.38% | 9.79% | 1.85% | +17.38% | Consumer Defensive | |
| 329 | SUI | Sun Communities, Inc. | $14.72B | 119.44 | 153.13 | 39.27 | Δ 113.86 | - | 2.56% | 15.49% | 60.78% | 3.59% | -3.40% | Real Estate | |
| 330 | VTRS | Viatris Inc. | $19.39B | 16.88 | -45.62 | 6.34 | Δ -51.96 | 0.84% | 2.52% | 3.46% | - | 2.95% | +68.54% | Healthcare | |
| 331 | FIX | Comfort Systems USA, Inc. | $56.67B | 1,610.34 | 39.65 | 26.82 | Δ 12.83 | 43.14% | 17.04% | 13.93% | 23.66% | 0.21% | +129.87% | Industrials | |
| 332 | DD | DuPont de Nemours, Inc. | $17.77B | 131.59 | 56.48 | 16.55 | Δ 39.93 | 4.46% | 2.07% | -19.60% | - | 1.67% | +44.31% | Basic Materials | |
| 333 | TIGO | Millicom International Cellular S.A. | $15.90B | 94.83 | 23.71 | 13.15 | Δ 10.56 | 10.84% | 5.92% | 1.14% | 95.18% | 2.88% | +135.73% | Communication Services | |
| 334 | CPAY | Corpay, Inc. | $27.21B | 416.37 | 25.31 | 13.39 | Δ 11.92 | 16.46% | 5.71% | 17.27% | 16.81% | 0.00% | +31.52% | Technology | |
| 335 | TBBB | BBB Foods Inc. | $3.88B | 49.77 | -29.98 | -483.60 | Δ 453.62 | -4.52% | -2.29% | 33.86% | - | 0.00% | +87.11% | Consumer Defensive | |
| 336 | RSG | Republic Services, Inc. | $68.20B | 222.71 | 31.55 | 27.59 | Δ 3.96 | 10.91% | 6.18% | 9.62% | 11.74% | 1.29% | -3.21% | Industrials | |
| 337 | EL | The Estée Lauder Companies Inc. | $25.68B | 103.86 | -148.37 | 32.65 | Δ -181.02 | -5.43% | 4.87% | 4.28% | - | 1.64% | +16.02% | Consumer Defensive | |
| 338 | APA | APA Corporation | $15.12B | 42.77 | 9.02 | 10.44 | Δ -1.42 | 18.10% | 11.58% | -6.96% | - | 2.74% | +115.28% | Energy | |
| 339 | ACI | Albertsons Companies, Inc. | $6.15B | 12.55 | 78.44 | 6.66 | Δ 71.78 | 3.78% | 3.87% | 3.94% | -14.16% | 5.63% | -31.49% | Consumer Defensive | |
| 340 | HSY | The Hershey Company | $25.33B | 173.15 | 23.65 | 17.53 | Δ 6.12 | 13.44% | 9.92% | 4.90% | 8.19% | 3.17% | -0.96% | Consumer Defensive | |
| 341 | SNOW AI | Snowflake Inc. | $116.87B | 337.18 | -95.52 | 124.93 | Δ -220.45 | -30.47% | -9.68% | 74.09% | - | 0.00% | +71.27% | Technology | |
| 342 | TECK | Teck Resources Limited | $33.38B | 69.10 | 18.98 | 19.31 | Δ -0.33 | 3.75% | 6.26% | -14.68% | -24.97% | 0.53% | +112.24% | Basic Materials | |
| 343 | KVUE | Kenvue Inc. | $35.98B | 18.74 | 22.05 | 15.08 | Δ 6.97 | 11.42% | 5.43% | 0.12% | -8.29% | 4.38% | -9.53% | Consumer Defensive | |
| 344 | SQM | Sociedad Química y Minera de Chile S.A. | $10.92B | 76.43 | 26.72 | 11.02 | Δ 15.70 | 8.40% | 7.20% | -24.68% | -46.80% | 1.43% | +66.41% | Basic Materials | |
| 345 | URI | United Rentals, Inc. | $62.82B | 1,009.28 | 24.30 | 17.65 | Δ 6.65 | 15.26% | 8.77% | 11.41% | 5.82% | 0.68% | +9.15% | Industrials | |
| 346 | LYV | Live Nation Entertainment, Inc. | $40.42B | 173.50 | -156.31 | 90.04 | Δ -246.35 | 10.53% | 2.10% | 11.88% | - | 0.00% | +9.21% | Communication Services | |
| 347 | EA | Electronic Arts Inc. | $52.93B | 209.70 | 59.74 | 21.78 | Δ 37.96 | 12.45% | 7.23% | 4.08% | 1.17% | 0.36% | +18.01% | Communication Services | |
| 348 | NDAQ | Nasdaq, Inc. | $54.15B | 96.88 | 28.24 | 20.74 | Δ 7.50 | 10.09% | 5.85% | 4.92% | 10.77% | 1.22% | +2.65% | Financial Services | |
| 349 | MNST | Monster Beverage Corporation | $42.92B | 43.82 | 20.29 | 16.73 | Δ 3.56 | 28.33% | 17.72% | 13.03% | 14.82% | 0.00% | -31.69% | Consumer Defensive | |
| 350 | EBAY | eBay Inc. | $45.91B | 103.41 | 21.82 | 15.44 | Δ 6.38 | 17.55% | 9.15% | 1.55% | 10.29% | 1.13% | +3.94% | Consumer Cyclical | |
| 351 | ON AI | ON Semiconductor Corporation | $28.96B | 74.38 | 48.61 | 16.46 | Δ 32.15 | 0.75% | 6.75% | 6.50% | -12.37% | 0.00% | +43.34% | Technology | |
| 352 | IP | International Paper Company | $19.72B | 37.24 | -6.91 | 12.67 | Δ -19.58 | 7.85% | 1.59% | 0.43% | - | 4.56% | -19.77% | Consumer Cyclical | |
| 353 | DOC | Healthpeak Properties, Inc. | $14.24B | 20.65 | 59.00 | -137.67 | Δ 196.67 | - | 1.51% | -2.51% | -10.86% | 5.78% | +28.93% | Real Estate | |
| 354 | BRO | Brown & Brown, Inc. | $23.90B | 71.42 | 22.82 | 14.81 | Δ 8.01 | 6.92% | 5.38% | 11.00% | 11.48% | 0.93% | -24.81% | Financial Services | |
| 355 | CBRE | CBRE Group, Inc. | $42.81B | 147.85 | 33.91 | 16.30 | Δ 17.61 | 9.45% | 2.58% | 12.83% | 9.00% | 0.00% | -7.40% | Real Estate | |
| 356 | SM | SM Energy Company | $8.67B | 36.44 | 6.46 | 4.89 | Δ 1.57 | 12.37% | 8.07% | 5.35% | - | 3.07% | +33.80% | Energy | |
| 357 | CTRA | CTRA | - | - | - | - | - | 10.79% | 7.08% | -5.47% | -24.97% | 0.00% | - | - | |
| 358 | APTV | Aptiv PLC | $10.15B | 47.95 | 21.70 | 7.30 | Δ 14.40 | 10.98% | 6.72% | 2.82% | -9.14% | 0.00% | -35.83% | Consumer Cyclical | |
| 359 | CDNS AI | Cadence Design Systems, Inc. | $80.73B | 292.70 | 58.08 | 30.69 | Δ 27.39 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -16.16% | Technology | |
| 360 | NTR | Nutrien Ltd. | $37.92B | 79.47 | 16.09 | 15.97 | Δ 0.12 | 9.38% | 4.31% | -10.80% | -33.36% | 3.42% | +42.00% | Basic Materials | |
| 361 | FSLR | First Solar, Inc. | $21.97B | 204.45 | 20.88 | 8.86 | Δ 12.02 | 14.43% | 8.62% | 14.74% | 14.27% | 0.00% | +10.61% | Technology | |
| 362 | AIZ | Assurant, Inc. | $14.16B | 285.74 | 13.67 | 12.34 | Δ 1.33 | - | 2.56% | 2.48% | 1.71% | 1.19% | +35.81% | Financial Services | |
| 363 | SHOP AI | Shopify Inc. | $175.35B | 145.09 | 95.45 | 59.51 | Δ 35.94 | 10.64% | 10.19% | 27.31% | - | 0.00% | -3.33% | Technology | |
| 364 | HOOD | Robinhood Markets, Inc. | $96.54B | 122.11 | 54.03 | 38.34 | Δ 15.69 | - | 4.53% | 58.93% | 206.16% | 0.00% | +12.42% | Financial Services | |
| 365 | TEAM AI | Atlassian Corporation | $30.26B | 189.58 | -677.07 | 27.82 | Δ -704.89 | -4.56% | 0.55% | 25.70% | - | 0.00% | +15.60% | Technology | |
| 366 | GEHC | GE HealthCare Technologies Inc. | $31.32B | 68.86 | 15.87 | 12.73 | Δ 3.14 | 9.94% | 5.13% | 4.07% | -1.87% | 0.20% | -8.41% | Healthcare | |
| 367 | ORLY | O'Reilly Automotive, Inc. | $71.73B | 87.89 | 27.90 | 24.08 | Δ 3.82 | 44.58% | 13.67% | 9.89% | 16.61% | 0.00% | -14.37% | Consumer Cyclical | |
| 368 | CFG | Citizens Financial Group, Inc. | $29.81B | 70.78 | 15.42 | 10.87 | Δ 4.55 | - | 0.94% | -8.09% | 8.38% | 2.54% | +41.30% | Financial Services | |
| 369 | UPBD | Upbound Group, Inc. | $1.11B | 19.11 | 12.25 | 4.17 | Δ 8.08 | - | 6.82% | 2.91% | -3.72% | 8.00% | -12.25% | Technology | |
| 370 | OWL | Blue Owl Capital Inc. | $8.04B | 11.75 | 97.92 | 11.89 | Δ 86.03 | 3.99% | 4.48% | 71.97% | 27.98% | 6.89% | -37.19% | Financial Services | |
| 371 | MFC | Manulife Financial Corporation | $73.57B | 44.34 | 16.86 | 12.42 | Δ 4.44 | - | 0.60% | 29.95% | - | 3.07% | +48.29% | Financial Services | |
| 372 | SPOT AI | Spotify Technology S.A. | $111.53B | 542.43 | 29.58 | 30.15 | Δ -0.57 | 24.61% | 12.19% | 13.59% | - | 0.00% | -21.95% | Communication Services | |
| 373 | PRG | PROG Holdings, Inc. | $1.56B | 39.29 | 12.67 | 6.97 | Δ 5.70 | - | 15.04% | 2.84% | -4.72% | 1.29% | +16.42% | Industrials | |
| 374 | AFG | American Financial Group, Inc. | $11.83B | 142.72 | 12.48 | 11.83 | Δ 0.65 | - | 2.60% | 4.06% | 9.54% | 2.40% | +12.34% | Financial Services | |
| 375 | TPR | Tapestry, Inc. | $24.68B | 122.14 | 37.24 | 15.62 | Δ 21.62 | 8.26% | 16.44% | 4.76% | -8.19% | 0.99% | +8.97% | Consumer Cyclical | |
| 376 | PHG | Koninklijke Philips N.V. | $25.31B | 25.89 | 19.61 | 13.60 | Δ 6.01 | 7.46% | 4.07% | 0.01% | - | 3.79% | -1.43% | Healthcare | |
| 377 | JLL | Jones Lang LaSalle Incorporated | $16.67B | 362.36 | 17.39 | 13.05 | Δ 4.34 | 10.54% | 4.82% | 14.29% | 14.04% | 0.00% | +22.04% | Real Estate | |
| 378 | EXR | Extra Space Storage Inc. | $29.42B | 139.25 | 30.74 | 29.27 | Δ 1.47 | 5.12% | 3.36% | 13.99% | 21.45% | 4.33% | +5.45% | Real Estate | |
| 379 | AME | AMETEK, Inc. | $54.49B | 237.72 | 34.75 | 26.46 | Δ 8.29 | 14.44% | 8.16% | 7.58% | 11.63% | 0.54% | +27.98% | Industrials | |
| 380 | VTR | Ventas, Inc. | $46.30B | 90.27 | 164.13 | 110.53 | Δ 53.60 | 3.27% | 2.17% | 12.21% | 209.94% | 2.17% | +36.13% | Real Estate | |
| 381 | RBLX AI | Roblox Corporation | $29.02B | 43.31 | -30.72 | -35.40 | Δ 4.68 | -27.81% | -7.73% | 45.83% | - | 0.00% | -65.84% | Communication Services | |
| 382 | EXE | Expand Energy Corporation | $23.42B | 97.91 | 8.44 | 10.65 | Δ -2.21 | 9.73% | 8.49% | 2.48% | 1.25% | 2.50% | +4.76% | Energy | |
| 383 | CTAS | Cintas Corporation | $80.22B | 200.47 | 40.83 | 32.80 | Δ 8.03 | 28.84% | 16.10% | 6.50% | 15.25% | 1.03% | -10.10% | Industrials | |
| 384 | FTI | TechnipFMC plc | $31.31B | 79.84 | 27.92 | 22.32 | Δ 5.60 | 27.60% | 9.53% | -1.43% | 52.25% | 0.29% | +128.91% | Energy | |
| 385 | TDG | TransDigm Group Incorporated | $65.00B | 1,162.05 | 35.28 | 24.10 | Δ 11.18 | 20.09% | 11.82% | 15.95% | 17.53% | 0.00% | -12.89% | Industrials | |
| 386 | PBA | Pembina Pipeline Corporation | $28.15B | 48.41 | 23.85 | 21.62 | Δ 2.23 | 8.05% | 4.51% | -12.50% | -17.08% | 4.41% | +35.88% | Energy | |
| 387 | TTWO | Take-Two Interactive Software, Inc. | $40.03B | 214.06 | -131.33 | 21.35 | Δ -152.68 | -1.53% | -0.53% | 9.83% | - | 0.00% | -9.35% | Communication Services | |
| 388 | RMD | ResMed Inc. | $33.12B | 228.35 | 23.16 | 17.31 | Δ 5.85 | 23.55% | 14.71% | 11.36% | 15.16% | 1.07% | -20.01% | Healthcare | |
| 389 | DLTR | Dollar Tree, Inc. | $25.26B | 131.42 | 21.13 | 17.11 | Δ 4.02 | 16.15% | 6.74% | 8.77% | 10.65% | 0.00% | +13.88% | Consumer Defensive | |
| 390 | OTIS | Otis Worldwide Corporation | $27.11B | 71.21 | 18.31 | 15.44 | Δ 2.87 | 71.17% | 14.25% | 1.60% | 4.04% | 2.38% | -18.58% | Industrials | |
| 391 | BHC | Bausch Health Companies Inc. | $2.45B | 6.56 | -2.23 | 1.56 | Δ -3.79 | 8.17% | 6.57% | 16.57% | -0.73% | 0.00% | -8.51% | Healthcare | |
| 392 | JAZZ | Jazz Pharmaceuticals plc | $16.02B | 246.81 | 16.90 | 9.57 | Δ 7.33 | -4.57% | 6.86% | 24.48% | - | 0.00% | +110.73% | Healthcare | |
| 393 | EQR | Equity Residential | $23.87B | 63.66 | 27.68 | 41.12 | Δ -13.44 | 5.94% | 2.67% | 3.33% | 0.74% | 4.21% | +3.97% | Real Estate | |
| 394 | GEN | Gen Digital Inc. | $18.35B | 30.65 | 17.92 | 9.33 | Δ 8.59 | 16.46% | 8.67% | -0.89% | 11.92% | 1.79% | -2.83% | Technology | |
| 395 | SWK | Stanley Black & Decker, Inc. | $14.70B | 97.36 | 23.80 | 15.27 | Δ 8.53 | 7.85% | 3.80% | 7.07% | 1.51% | 3.33% | +33.98% | Industrials | |
| 396 | ORI | Old Republic International Corporation | $10.00B | 41.43 | 9.09 | 12.55 | Δ -3.46 | - | 3.12% | 6.29% | 10.86% | 2.90% | +16.78% | Financial Services | |
| 397 | WTW | Willis Towers Watson Public Limited Company | $31.09B | 334.74 | 20.44 | 14.68 | Δ 5.76 | 14.54% | 5.08% | 8.02% | 10.98% | 1.13% | +2.75% | Financial Services | |
| 398 | AVB | AvalonBay Communities, Inc. | $9.73B | 68.14 | 9.35 | 13.61 | Δ -4.26 | 4.45% | 2.63% | 8.77% | 6.54% | 3.87% | -62.92% | Real Estate | |
| 399 | FOA | Finance of America Companies Inc. | $153.35M | 17.16 | -50.47 | 3.34 | Δ -53.81 | - | -0.13% | -11.01% | -3.63% | 0.00% | -40.50% | Financial Services | |
| 400 | HLT | Hilton Worldwide Holdings Inc. | $70.04B | 311.18 | 45.56 | 29.79 | Δ 15.77 | 21.95% | 11.03% | 11.13% | 5.10% | 0.19% | +14.28% | Consumer Cyclical | |
| 401 | NSC | Norfolk Southern Corporation | $74.00B | 329.46 | 28.13 | 23.04 | Δ 5.09 | 10.51% | 5.95% | 1.43% | 3.79% | 1.58% | +18.96% | Industrials | |
| 402 | OTEX | Open Text Corporation | $5.80B | 23.95 | 9.28 | 5.17 | Δ 4.11 | 9.42% | 5.58% | 12.75% | 18.15% | 4.49% | -19.32% | Technology | |
| 403 | FCNCA | First Citizens BancShares, Inc. | $22.94B | 2,208.49 | 11.85 | 11.19 | Δ 0.66 | - | 1.01% | 23.36% | 20.62% | 0.38% | +16.43% | Financial Services | |
| 404 | SIGI | Selective Insurance Group, Inc. | $5.49B | 92.19 | 11.44 | 10.51 | Δ 0.93 | - | 2.83% | 7.38% | 14.94% | 1.78% | +18.51% | Financial Services | |
| 405 | BBUC | Brookfield Business Corporation | $5.79B | 28.02 | -65.16 | 9.10 | Δ -74.26 | 6.22% | 3.37% | -21.79% | -25.55% | 0.84% | -6.15% | Industrials | |
| 406 | ARE | Alexandria Real Estate Equities, Inc. | $9.06B | 52.65 | -8.70 | -65.00 | Δ 56.30 | 1.74% | 0.93% | 15.63% | - | 5.94% | -25.50% | Real Estate | |
| 407 | ARM AI | Arm Holdings plc | $269.23B | 252.09 | 259.89 | 82.13 | Δ 177.76 | 9.40% | 5.42% | 22.46% | 19.93% | 0.00% | +78.03% | Technology | |
| 408 | ALB | Albemarle Corporation | $14.90B | 126.28 | 451.00 | 10.60 | Δ 440.40 | 0.46% | 3.16% | 4.42% | - | 1.31% | +56.72% | Basic Materials | |
| 409 | WEX | WEX Inc. | $6.53B | 191.72 | 19.56 | 9.09 | Δ 10.47 | 12.99% | 2.89% | 12.78% | 5.58% | 0.00% | +8.77% | Technology | |
| 410 | BOW | Bowhead Specialty Holdings Inc. | $1.11B | 33.65 | 18.19 | 13.90 | Δ 4.29 | - | 2.46% | 43.26% | 68.43% | 0.00% | +7.71% | Financial Services | |
| 411 | IFS | Intercorp Financial Services Inc. | $6.19B | 55.74 | 10.28 | 8.42 | Δ 1.86 | - | 2.12% | 5.47% | 5.03% | 3.05% | +49.23% | Financial Services | |
| 412 | ROK | Rockwell Automation, Inc. | $48.17B | 433.81 | 40.58 | 29.29 | Δ 11.29 | 18.30% | 9.99% | 3.05% | -3.11% | 1.25% | +26.06% | Industrials | |
| 413 | SSNC | SS&C Technologies Holdings, Inc. | $19.63B | 83.65 | 24.04 | 10.82 | Δ 13.22 | 9.21% | 4.89% | 21.70% | 26.30% | 1.35% | -3.54% | Technology | |
| 414 | PAAS | Pan American Silver Corp. | $21.63B | 51.34 | 16.20 | 10.87 | Δ 5.33 | 12.75% | 10.61% | 34.28% | - | 1.21% | +63.12% | Basic Materials | |
| 415 | NTAP | NetApp, Inc. | $36.36B | 185.59 | 29.18 | 18.86 | Δ 10.32 | 24.90% | 9.82% | 4.26% | 19.18% | 1.09% | +72.61% | Technology | |
| 416 | VOYA | Voya Financial, Inc. | $9.42B | 103.90 | 15.69 | 9.14 | Δ 6.55 | - | 0.35% | -1.50% | - | 1.85% | +42.47% | Financial Services | |
| 417 | BIIB | Biogen Inc. | $32.63B | 220.83 | 39.22 | 13.31 | Δ 25.91 | 10.89% | 5.21% | 6.52% | 4.00% | 0.00% | +63.35% | Healthcare | |
| 418 | L | Loews Corporation | $22.34B | 109.30 | 13.41 | 37.69 | Δ -24.28 | - | 1.91% | 1.42% | -2.33% | 0.22% | +14.83% | Financial Services | |
| 419 | CF | CF Industries Holdings, Inc. | $20.22B | 133.35 | 9.89 | 12.02 | Δ -2.13 | 17.42% | 12.82% | 5.38% | 7.86% | 2.06% | +57.61% | Basic Materials | |
| 420 | VEEV | Veeva Systems Inc. | $45.18B | 278.13 | 46.59 | 27.72 | Δ 18.87 | 12.48% | 7.30% | 35.55% | 51.15% | 0.00% | -0.38% | Healthcare | |
| 421 | GL | Globe Life Inc. | $13.53B | 174.27 | 11.58 | 10.55 | Δ 1.03 | - | 3.77% | 3.06% | 4.48% | 0.71% | +26.39% | Financial Services | |
| 422 | TRP | TC Energy Corporation | $65.24B | 62.62 | 25.05 | 22.28 | Δ 2.77 | 6.22% | 3.67% | 7.38% | 67.56% | 3.95% | +25.08% | Energy | |
| 423 | DOCU | DocuSign, Inc. | $13.06B | 68.41 | 44.42 | 13.42 | Δ 31.00 | 13.63% | 5.51% | 26.74% | - | 0.00% | -3.25% | Technology | |
| 424 | AMRZ | Amrize Ltd | $24.26B | 43.82 | 20.97 | 13.89 | Δ 7.08 | 8.91% | 4.99% | 0.59% | 11.33% | 0.22% | -14.17% | Basic Materials | |
| 425 | GWW | W.W. Grainger, Inc. | $62.53B | 1,324.49 | 33.74 | 26.02 | Δ 7.72 | 35.53% | 19.93% | 5.88% | 8.10% | 0.78% | +35.98% | Industrials | |
| 426 | EW | Edwards Lifesciences Corporation | $51.76B | 89.90 | 53.51 | 26.63 | Δ 26.88 | 10.64% | 8.37% | 9.80% | 10.13% | 0.00% | +15.73% | Healthcare | |
| 427 | OVV | Ovintiv Inc. | $17.91B | 64.76 | 18.09 | 8.86 | Δ 9.23 | 11.73% | 8.64% | 12.56% | 5.98% | 2.00% | +68.16% | Energy | |
| 428 | LYB | LyondellBasell Industries N.V. | $20.52B | 63.52 | -76.53 | 9.85 | Δ -86.38 | -1.51% | 4.11% | -3.29% | 5.90% | 6.71% | +24.35% | Basic Materials | |
| 429 | JXN | Jackson Financial Inc. | $9.52B | 140.63 | 154.54 | 4.96 | Δ 149.58 | - | 0.06% | 11.50% | - | 2.70% | +50.81% | Financial Services | |
| 430 | ALC | Alcon Inc. | $34.38B | 70.50 | 42.22 | 17.75 | Δ 24.47 | 4.77% | 2.54% | 6.06% | 43.02% | 0.50% | -18.08% | Healthcare | |
| 431 | LYFT | Lyft, Inc. | $6.35B | 16.72 | 2.44 | 8.45 | Δ -6.01 | -4.18% | -1.24% | 23.92% | - | 0.00% | +14.68% | Technology | |
| 432 | IAG | IAMGOLD Corporation | $11.69B | 20.48 | 10.34 | 8.88 | Δ 1.46 | 20.81% | 19.33% | 43.83% | - | 0.00% | +153.78% | Basic Materials | |
| 433 | SW | Smurfit Westrock Plc | $24.04B | 45.83 | 48.76 | 13.66 | Δ 35.10 | 4.51% | 2.62% | 32.15% | -12.24% | 3.86% | +4.67% | Consumer Cyclical | |
| 434 | HWM | Howmet Aerospace Inc. | $103.74B | 259.27 | 55.88 | 42.42 | Δ 13.46 | 21.75% | 12.71% | -6.79% | -2.91% | 0.19% | +46.95% | Industrials | |
| 435 | JBL | Jabil Inc. | $32.54B | 310.57 | 38.82 | 18.55 | Δ 20.27 | 24.48% | 5.01% | 6.03% | 64.83% | 0.09% | +41.95% | Technology | |
| 436 | HAPN | Happen, Inc. | $2.05B | 17.75 | 10.63 | 7.58 | Δ 3.05 | - | 1.34% | 54.04% | - | 0.00% | +12.56% | Financial Services | |
| 437 | TLN AI | Talen Energy Corporation | $15.19B | 317.00 | -78.66 | 11.12 | Δ -89.78 | -0.91% | 0.74% | -11.42% | - | 0.00% | -16.63% | Utilities | |
| 438 | GDDY | GoDaddy Inc. | $12.83B | 101.31 | 15.05 | 9.19 | Δ 5.86 | 22.37% | 9.88% | 11.57% | - | 0.00% | -29.31% | Technology | |
| 439 | ADT | ADT Inc. | $5.04B | 7.46 | 10.36 | 7.53 | Δ 2.83 | 8.84% | 5.18% | 7.16% | - | 2.88% | -12.46% | Industrials | |
| 440 | XRX | Xerox Holdings Corporation | $435.73M | 3.32 | -0.45 | 11.00 | Δ -11.45 | -0.85% | 1.16% | -4.91% | - | 3.12% | -20.21% | Industrials | |
| 441 | PINS | Pinterest, Inc. | $9.83B | 20.40 | 60.00 | 8.57 | Δ 51.43 | 6.36% | 3.51% | 36.72% | - | 0.00% | -42.98% | Communication Services | |
| 442 | MSCI | MSCI Inc. | $41.66B | 573.01 | 31.38 | 25.47 | Δ 5.91 | 44.25% | 21.13% | 13.20% | 19.64% | 1.45% | +2.39% | Financial Services | |
| 443 | BR | Broadridge Financial Solutions, Inc. | $20.00B | 172.88 | 18.01 | 14.93 | Δ 3.08 | 17.27% | 9.29% | 7.84% | 18.76% | 2.65% | -32.58% | Technology | |
| 444 | TSN | Tyson Foods, Inc. | $14.49B | 51.42 | 31.94 | 11.48 | Δ 20.46 | 3.63% | 2.56% | 3.79% | 9.40% | 3.48% | -7.77% | Consumer Defensive | |
| 445 | SIRI | Sirius XM Holdings Inc. | $9.77B | 28.99 | 11.64 | 8.69 | Δ 2.95 | 8.09% | 4.43% | 10.78% | -2.51% | 3.61% | +35.22% | Communication Services | |
| 446 | XYL | Xylem Inc. | $24.68B | 105.69 | 25.16 | 17.08 | Δ 8.08 | 8.97% | 5.11% | 8.00% | 8.41% | 1.42% | -25.41% | Industrials | |
| 447 | INCY | Incyte Corporation | $25.69B | 126.75 | 16.15 | 14.27 | Δ 1.88 | 27.83% | 16.83% | 48.43% | - | 0.00% | +47.64% | Healthcare | |
| 448 | INVH | Invitation Homes Inc. | $16.86B | 28.39 | 26.05 | 41.71 | Δ -15.66 | - | 2.48% | 46.60% | 24.54% | 3.95% | -2.93% | Real Estate | |
| 449 | ADM | Archer-Daniels-Midland Company | $40.78B | 84.61 | 23.12 | 14.89 | Δ 8.23 | 4.27% | 2.26% | 0.82% | -2.91% | 2.68% | +45.90% | Consumer Defensive | |
| 450 | EWBC | East West Bancorp, Inc. | $17.92B | 130.77 | 12.56 | 11.52 | Δ 1.04 | - | 1.77% | 1.92% | 19.50% | 2.43% | +30.38% | Financial Services | |
| 451 | KEY | KeyCorp | $23.78B | 22.18 | 12.97 | 10.37 | Δ 2.60 | - | 1.08% | -7.48% | 3.90% | 3.62% | +26.88% | Financial Services | |
| 452 | LDOS AI | Leidos Holdings, Inc. | $16.74B | 133.05 | 12.42 | 10.29 | Δ 2.13 | 19.77% | 8.91% | 2.99% | 6.68% | 1.27% | -26.11% | Technology | |
| 453 | MCY | Mercury General Corporation | $5.79B | 104.53 | 6.18 | 8.71 | Δ -2.53 | - | 7.57% | 5.49% | 7.63% | 1.18% | +41.58% | Financial Services | |
| 454 | BBY | Best Buy Co., Inc. | $19.03B | 90.27 | 16.72 | 12.80 | Δ 3.92 | 25.03% | 7.77% | 0.19% | -1.30% | 4.80% | +31.04% | Consumer Cyclical | |
| 455 | IVZ | Invesco Ltd. | $14.60B | 33.07 | -48.63 | 10.28 | Δ -58.91 | -2.66% | 2.92% | 2.97% | - | 2.71% | +59.05% | Financial Services | |
| 456 | MCHP AI | Microchip Technology Incorporated | $40.27B | 74.17 | 109.07 | 16.55 | Δ 92.52 | 3.70% | 2.23% | 8.78% | -1.41% | 2.34% | +15.87% | Technology | |
| 457 | PAGP | Plains GP Holdings, L.P. | $5.52B | 27.89 | 35.76 | 12.73 | Δ 23.03 | 5.21% | 2.85% | 1.99% | 45.42% | 6.60% | +57.64% | Energy | |
| 458 | LULU | lululemon athletica inc. | $10.91B | 100.61 | 8.15 | 8.94 | Δ -0.79 | 33.65% | 16.05% | 21.11% | 22.77% | 0.00% | -49.82% | Consumer Cyclical | |
| 459 | CX | CEMEX, S.A.B. de C.V. | $15.92B | 11.03 | -3.64 | 11.99 | Δ -15.63 | 8.28% | 4.73% | 3.13% | 3.82% | 0.87% | +27.50% | Basic Materials | |
| 460 | CMG | Chipotle Mexican Grill, Inc. | $46.77B | 36.96 | 34.22 | 27.01 | Δ 7.21 | 24.80% | 13.08% | 13.21% | 19.14% | 0.00% | -15.00% | Consumer Cyclical | |
| 461 | SNA | Snap-on Incorporated | $19.81B | 383.00 | 19.53 | 17.95 | Δ 1.58 | 17.72% | 9.85% | 2.99% | 8.95% | 2.35% | +17.90% | Industrials | |
| 462 | ZS AI | Zscaler, Inc. | $27.46B | 169.80 | -346.53 | 36.94 | Δ -383.47 | -3.19% | -1.36% | 54.98% | - | 0.00% | -38.87% | Technology | |
| 463 | IR | Ingersoll Rand Inc. | $29.63B | 76.36 | 31.55 | 19.57 | Δ 11.98 | 7.05% | 5.10% | 13.66% | - | 0.09% | -5.37% | Industrials | |
| 464 | PPG | PPG Industries, Inc. | $25.02B | 112.53 | 16.14 | 12.96 | Δ 3.18 | 15.55% | 6.05% | 1.46% | 3.60% | 2.53% | +2.53% | Basic Materials | |
| 465 | WAB | Westinghouse Air Brake Technologies Corporation | $47.75B | 282.68 | 38.46 | 22.86 | Δ 15.60 | 10.60% | 6.17% | 13.02% | 14.69% | 0.42% | +46.13% | Industrials | |
| 466 | SBSW | SBSW | $36.20B | 12.79 | -1.75 | - | - | 21.68% | -3.45% | -2.12% | - | 0.00% | +53.22% | - | |
| 467 | DE | Deere & Company | $187.33B | 693.53 | 39.29 | 30.51 | Δ 8.78 | 12.53% | 3.83% | 3.43% | 5.10% | 1.05% | +47.87% | Industrials | |
| 468 | WPC | W. P. Carey Inc. | $16.18B | 71.02 | 24.32 | 20.51 | Δ 3.81 | 5.10% | 3.40% | 13.24% | 11.82% | 5.23% | +14.08% | Real Estate | |
| 469 | CAR | Avis Budget Group, Inc. | $4.90B | 138.73 | -7.69 | 22.95 | Δ -30.64 | - | 2.70% | 3.35% | - | 0.00% | -13.97% | Industrials | |
| 470 | KEYS AI | Keysight Technologies, Inc. | $55.92B | 327.21 | 52.78 | 27.45 | Δ 25.33 | 9.27% | 6.04% | 5.31% | -8.89% | 0.00% | +92.23% | Technology | |
| 471 | THG | The Hanover Insurance Group, Inc. | $7.95B | 228.38 | 10.93 | 11.72 | Δ -0.79 | - | 3.89% | 5.76% | 24.22% | 1.64% | +35.56% | Financial Services | |
| 472 | PHM | PulteGroup, Inc. | $23.71B | 124.45 | 12.71 | 11.06 | Δ 1.65 | - | 9.21% | 6.16% | 9.54% | 0.80% | -3.48% | Consumer Cyclical | |
| 473 | LEN-B | Lennar Corporation | $2.50B | 82.17 | 12.88 | 5.07 | Δ 7.81 | - | 3.94% | 12.56% | -3.36% | 2.31% | -36.47% | Consumer Cyclical | |
| 474 | LEN | Lennar Corporation | $17.59B | 83.58 | 13.10 | 12.90 | Δ 0.20 | - | 3.94% | 12.56% | -3.36% | 2.36% | -34.86% | Consumer Cyclical | |
| 475 | KMI | Kinder Morgan, Inc. | $69.86B | 31.40 | 20.26 | 20.44 | Δ -0.18 | 6.90% | 4.45% | 4.80% | 12.05% | 3.77% | +21.56% | Energy | |
| 476 | BWA | BorgWarner Inc. | $13.76B | 67.54 | 33.27 | 11.75 | Δ 21.52 | 5.11% | 6.33% | 5.64% | -0.23% | 1.03% | +64.64% | Consumer Cyclical | |
| 477 | TW | Tradeweb Markets Inc. | $12.24B | 105.46 | 25.29 | 22.98 | Δ 2.31 | 11.08% | 12.48% | 24.06% | 57.54% | 0.54% | -18.93% | Financial Services | |
| 478 | PFG | Principal Financial Group, Inc. | $24.98B | 116.68 | 16.62 | 11.28 | Δ 5.34 | - | 0.35% | 2.02% | 1.80% | 2.91% | +54.41% | Financial Services | |
| 479 | VRSK | Verisk Analytics, Inc. | $24.34B | 185.79 | 28.54 | 21.36 | Δ 7.18 | 34.50% | 18.96% | 5.55% | 14.04% | 1.05% | -29.04% | Industrials | |
| 480 | SF | Stifel Financial Corp. | $12.35B | 81.49 | 14.60 | 11.12 | Δ 3.48 | - | 1.66% | 12.02% | 16.99% | 1.63% | +6.99% | Financial Services | |
| 481 | CACC | Credit Acceptance Corporation | $6.33B | 604.72 | 13.35 | 10.91 | Δ 2.44 | - | 5.79% | 11.95% | 6.88% | 0.00% | +23.89% | Financial Services | |
| 482 | IT | Gartner, Inc. | $11.77B | 186.42 | 16.75 | 11.27 | Δ 5.48 | 25.56% | 10.17% | 10.03% | 12.15% | 0.00% | -23.18% | Technology | |
| 483 | MDLN | Medline Inc. | $32.10B | 36.59 | 45.74 | 22.55 | Δ 23.19 | 6.15% | 2.94% | 10.63% | - | 0.00% | -10.76% | Healthcare | |
| 484 | WCN | Waste Connections, Inc. | $41.64B | 165.19 | 40.00 | 26.62 | Δ 13.38 | 9.58% | 5.49% | 16.37% | 16.56% | 0.84% | -10.49% | Industrials | |
| 485 | ESS | Essex Property Trust, Inc. | $17.90B | 278.61 | 43.46 | 45.19 | Δ -1.73 | - | 2.96% | -19.91% | 15.01% | 3.60% | +11.98% | Real Estate | |
| 486 | GRMN | Garmin Ltd. | $53.43B | 277.03 | 28.59 | 25.22 | Δ 3.37 | 20.23% | 12.17% | 4.68% | 5.52% | 1.39% | +19.02% | Technology | |
| 487 | DVA | DaVita Inc. | $11.81B | 183.99 | 15.59 | 10.77 | Δ 4.82 | 14.02% | 7.51% | 3.07% | 4.03% | 0.00% | +36.60% | Healthcare | |
| 488 | ZBH | Zimmer Biomet Holdings, Inc. | $18.71B | 98.07 | 23.80 | 10.81 | Δ 12.99 | 6.61% | 3.98% | 4.50% | -0.54% | 0.99% | -3.99% | Healthcare | |
| 489 | PK | Park Hotels & Resorts Inc. | $3.07B | 15.26 | -14.00 | 28.66 | Δ -42.66 | 3.09% | 2.22% | -0.62% | - | 6.69% | +48.85% | Real Estate | |
| 490 | NWS | News Corporation | $6.12B | 33.90 | 32.91 | 22.62 | Δ 10.29 | 7.41% | 4.60% | -6.63% | 23.73% | 0.59% | +0.27% | Communication Services | |
| 491 | NWSA | News Corporation | $10.95B | 30.39 | 29.50 | 20.27 | Δ 9.23 | 7.41% | 4.60% | -6.63% | 23.73% | 0.67% | +3.38% | Communication Services | |
| 492 | COLB | Columbia Banking System, Inc. | $8.71B | 30.80 | 12.13 | 9.36 | Δ 2.77 | - | 1.21% | 20.73% | 28.95% | 4.77% | +24.07% | Financial Services | |
| 493 | BEPC | Brookfield Renewable Corporation | $4.79B | 31.75 | -1.49 | -18.03 | Δ 16.54 | 2.87% | 1.09% | -0.44% | - | 4.70% | -2.29% | Utilities | |
| 494 | CCI | Crown Castle Inc. | $32.26B | 75.83 | 30.95 | 26.09 | Δ 4.86 | 7.67% | 4.72% | -9.83% | -14.97% | 5.67% | -21.94% | Real Estate | |
| 495 | PTC | PTC Inc. | $15.30B | 141.02 | 13.68 | 15.87 | Δ -2.19 | 18.26% | 11.54% | 5.68% | 13.95% | 0.00% | -32.32% | Technology | |
| 496 | BTSG | BrightSpring Health Services, Inc. | $12.02B | 60.73 | 54.22 | 26.66 | Δ 27.56 | 6.47% | 4.88% | 18.69% | - | 0.00% | +171.24% | Healthcare | |
| 497 | DXCM | DexCom, Inc. | $33.17B | 87.90 | 34.74 | 28.12 | Δ 6.62 | 21.72% | 10.33% | 40.09% | 52.59% | 0.00% | +9.93% | Healthcare | |
| 498 | WBS | Webster Financial Corporation | $12.57B | 77.57 | 12.59 | 10.84 | Δ 1.75 | - | 1.22% | 36.68% | 35.37% | 2.03% | +36.29% | Financial Services | |
| 499 | SJM | The J. M. Smucker Company | $13.48B | 126.08 | -97.74 | 11.73 | Δ -109.47 | 2.63% | 5.07% | 5.31% | - | 3.77% | +16.23% | Consumer Defensive | |
| 500 | AVY | Avery Dennison Corporation | $13.39B | 175.06 | 19.17 | 15.59 | Δ 3.58 | 18.28% | 8.39% | 1.65% | 5.75% | 2.30% | -0.23% | Consumer Cyclical | |
| 501 | AMCX | AMC Global Media Inc. | $371.47M | 12.48 | -23.55 | 4.92 | Δ -28.47 | 8.13% | 2.66% | 5.60% | 3.45% | 0.00% | +72.14% | Communication Services | |
| 502 | TPG | TPG Inc. | $8.10B | 52.65 | 228.91 | 14.48 | Δ 214.43 | - | 5.22% | 29.53% | - | 4.62% | -15.22% | Financial Services | |
| 503 | RACE | Ferrari N.V. | $72.05B | 409.95 | 38.24 | 32.29 | Δ 5.95 | 28.97% | 13.60% | 11.93% | 19.64% | 1.03% | -8.10% | Consumer Cyclical | |
| 504 | BAX | Baxter International Inc. | $13.35B | 25.83 | -13.74 | 12.53 | Δ -26.27 | 1.04% | 2.85% | -0.01% | - | 0.15% | +8.05% | Healthcare | |
| 505 | CPRT | Copart, Inc. | $32.48B | 33.72 | 20.94 | 20.04 | Δ 0.90 | 18.04% | 11.34% | 12.70% | 16.77% | 0.00% | -29.23% | Industrials | |
| 506 | NMRK | Newmark Group, Inc. | $2.38B | 15.25 | 19.06 | 6.93 | Δ 12.13 | 7.52% | 2.86% | 8.32% | -3.16% | 1.60% | -11.62% | Real Estate | |
| 507 | CE | Celanese Corporation | $4.90B | 44.67 | -4.22 | 7.23 | Δ -11.45 | -4.36% | 2.56% | 2.21% | - | 0.27% | +7.12% | Basic Materials | |
| 508 | KNSL | Kinsale Capital Group, Inc. | $8.50B | 373.17 | 15.14 | 17.24 | Δ -2.10 | - | 7.56% | 36.00% | 39.46% | 0.27% | -17.25% | Financial Services | |
| 509 | EME | EMCOR Group, Inc. | $33.27B | 754.16 | 23.50 | 20.52 | Δ 2.98 | 38.71% | 12.03% | 5.55% | 12.11% | 0.20% | +22.53% | Industrials | |
| 510 | DDOG AI | Datadog, Inc. | $70.44B | 212.93 | 425.86 | 72.20 | Δ 353.66 | -0.88% | 0.17% | 55.40% | - | 0.00% | +65.43% | Technology | |
| 511 | UMBF | UMB Financial Corporation | $10.94B | 144.02 | 11.93 | 10.35 | Δ 1.58 | - | 1.31% | 21.36% | 17.62% | 1.38% | +25.18% | Financial Services | |
| 512 | OKTA AI | Okta, Inc. | $28.60B | 170.60 | 123.62 | 39.84 | Δ 83.78 | 2.08% | 1.14% | 38.00% | - | 0.00% | +87.51% | Technology | |
| 513 | ULTA | Ulta Beauty, Inc. | $24.31B | 565.57 | 21.21 | 17.74 | Δ 3.47 | 32.10% | 15.33% | 15.58% | 23.51% | 0.00% | +6.17% | Consumer Cyclical | |
| 514 | ODFL | Old Dominion Freight Line, Inc. | $38.54B | 185.87 | 35.74 | 28.09 | Δ 7.65 | 27.30% | 15.78% | 6.99% | 17.23% | 0.55% | +21.91% | Industrials | |
| 515 | AMG | Affiliated Managers Group, Inc. | $9.78B | 370.22 | 13.00 | 8.79 | Δ 4.21 | 12.54% | 3.35% | -0.62% | 28.80% | 0.01% | +65.78% | Financial Services | |
| 516 | MHK | Mohawk Industries, Inc. | $9.05B | 133.63 | 17.70 | 13.28 | Δ 4.42 | 4.65% | 3.70% | -2.78% | 144.85% | 0.00% | +0.76% | Consumer Cyclical | |
| 517 | CHRD | Chord Energy Corporation | $8.24B | 146.39 | 9.89 | 9.94 | Δ -0.05 | 1.70% | 5.37% | 23.98% | - | 3.93% | +51.29% | Energy | |
| 518 | AA | Alcoa Corporation | $13.19B | 49.97 | 10.39 | 8.42 | Δ 1.97 | 9.91% | 6.49% | 1.01% | 346.88% | 0.84% | +58.73% | Basic Materials | |
| 519 | TAP | Molson Coors Beverage Company | $7.05B | 40.50 | -3.46 | 8.13 | Δ -11.59 | -13.41% | 3.66% | 4.23% | - | 4.53% | -14.39% | Consumer Defensive | |
| 520 | GVA | Granite Construction Incorporated | $5.22B | 119.30 | -27.74 | 14.93 | Δ -42.67 | 11.08% | 4.73% | 3.01% | 2.71% | 0.43% | +7.65% | Industrials | |
| 521 | ZION | Zions Bancorporation, National Association | $10.12B | 69.37 | 8.84 | 10.21 | Δ -1.37 | - | 1.32% | 42.05% | 1.96% | 2.72% | +32.95% | Financial Services | |
| 522 | R | Ryder System, Inc. | $9.53B | 248.44 | 20.20 | 14.02 | Δ 6.18 | 8.14% | 3.89% | 4.79% | 5.88% | 1.54% | +37.93% | Industrials | |
| 523 | EFX | Equifax Inc. | $20.80B | 177.05 | 31.06 | 17.43 | Δ 13.63 | 11.49% | 6.16% | 7.59% | 5.34% | 1.27% | -29.36% | Industrials | |
| 524 | KMB | Kimberly-Clark Corporation | $34.84B | 104.96 | 20.74 | 14.05 | Δ 6.69 | 23.57% | 10.20% | -0.58% | 0.57% | 4.71% | -18.33% | Consumer Defensive | |
| 525 | CHD | Church & Dwight Co., Inc. | $23.38B | 98.55 | 31.59 | 24.39 | Δ 7.20 | 14.53% | 7.87% | 5.69% | 8.13% | 1.19% | +6.57% | Consumer Defensive | |
| 526 | FTV | Fortive Corporation | $17.36B | 56.94 | 30.13 | 17.55 | Δ 12.58 | 7.59% | 3.29% | -3.76% | -4.45% | 0.39% | +17.37% | Technology | |
| 527 | DVN | Devon Energy Corporation | $52.87B | 48.06 | 10.45 | 8.76 | Δ 1.69 | -10.52% | 5.92% | 2.93% | -1.71% | 2.97% | +46.66% | Energy | |
| 528 | TAP-A | Molson Coors Beverage Company | $122.92M | 47.96 | -4.19 | - | - | 9.36% | 3.79% | 3.52% | - | 4.60% | -5.92% | Consumer Defensive | |
| 529 | MTCH | Match Group, Inc. | $9.61B | 41.86 | 14.84 | 8.81 | Δ 6.03 | 26.38% | 17.36% | 3.03% | 19.23% | 2.19% | +10.56% | Communication Services | |
| 530 | A | Agilent Technologies, Inc. | $42.61B | 150.86 | 30.29 | 22.82 | Δ 7.47 | 14.90% | 8.61% | 0.48% | 1.29% | 0.72% | +26.42% | Healthcare | |
| 531 | GAP | The Gap, Inc. | $8.07B | 22.43 | 8.90 | 8.66 | Δ 0.24 | 11.95% | 6.79% | -0.14% | -0.11% | 3.41% | +9.31% | Consumer Cyclical | |
| 532 | LINE | Lineage, Inc. | $8.69B | 38.17 | -53.01 | -65.81 | Δ 12.80 | 1.03% | 0.75% | 2.81% | - | 5.24% | -2.12% | Real Estate | |
| 533 | MAA | Mid-America Apartment Communities, Inc. | $14.93B | 128.32 | 37.52 | 39.13 | Δ -1.61 | - | 3.13% | 14.73% | 23.02% | 4.56% | -3.83% | Real Estate | |
| 534 | NVR | NVR, Inc. | $16.79B | 6,298.85 | 16.38 | 15.30 | Δ 1.08 | 34.35% | 16.55% | 9.25% | 17.54% | 0.00% | -24.08% | Consumer Cyclical | |
| 535 | GPC | Genuine Parts Company | $19.04B | 138.08 | 552.32 | 16.63 | Δ 535.69 | 13.00% | 4.48% | 4.54% | -17.72% | 3.20% | +3.61% | Consumer Cyclical | |
| 536 | FAST | Fastenal Company | $56.92B | 49.60 | 42.39 | 35.48 | Δ 6.91 | 38.17% | 21.52% | 7.97% | 9.83% | 1.89% | +2.98% | Industrials | |
| 537 | SLDE | Slide Insurance Holdings, Inc. | $2.88B | 24.67 | 5.96 | 6.68 | Δ -0.72 | - | 14.36% | 36.50% | 120.74% | 1.31% | +59.57% | Financial Services | |
| 538 | TDY | Teledyne Technologies Incorporated | $28.29B | 610.65 | 29.51 | 22.89 | Δ 6.62 | 8.56% | 5.14% | 7.74% | 13.04% | 0.00% | +11.00% | Technology | |
| 539 | UAL | United Airlines Holdings, Inc. | $35.94B | 110.73 | 10.37 | 7.16 | Δ 3.21 | 9.37% | 3.38% | 6.52% | - | 0.00% | +10.96% | Industrials | |
| 540 | DGX | Quest Diagnostics Incorporated | $26.17B | 237.14 | 25.17 | 19.67 | Δ 5.50 | 11.16% | 6.40% | 2.81% | 6.13% | 1.44% | +34.78% | Healthcare | |
| 541 | IDXX | IDEXX Laboratories, Inc. | $42.23B | 535.38 | 37.65 | 32.41 | Δ 5.24 | 61.76% | 27.08% | 9.39% | 14.82% | 0.00% | -19.36% | Healthcare | |
| 542 | DOV | Dover Corporation | $25.98B | 192.88 | 23.35 | 16.58 | Δ 6.77 | 12.60% | 7.06% | 0.56% | 2.84% | 0.99% | +6.60% | Industrials | |
| 543 | SVC | Service Properties Trust | $985.57M | 7.61 | -0.31 | -6.86 | Δ 6.55 | - | 1.74% | 0.72% | - | 2.46% | -39.01% | Real Estate | |
| 544 | AZO | AutoZone, Inc. | $48.70B | 2,983.29 | 20.50 | 17.01 | Δ 3.49 | 36.70% | 11.39% | 6.89% | 8.87% | 0.00% | -26.09% | Consumer Cyclical | |
| 545 | RL | Ralph Lauren Corporation | $13.24B | 351.20 | 22.13 | 16.88 | Δ 5.25 | 19.94% | 11.04% | 3.11% | 5.07% | 0.94% | +17.49% | Consumer Cyclical | |
| 546 | JBHT | J.B. Hunt Transport Services, Inc. | $25.71B | 273.77 | 38.94 | 27.06 | Δ 11.88 | 14.44% | 7.38% | 7.57% | 7.07% | 0.67% | +89.24% | Industrials | |
| 547 | OKE | ONEOK, Inc. | $60.12B | 95.43 | 16.48 | 15.19 | Δ 1.29 | 9.52% | 5.77% | 5.21% | 14.32% | 4.87% | +33.56% | Energy | |
| 548 | DOO | BRP Inc. | $2.59B | 67.32 | 22.59 | 19.10 | Δ 3.49 | 16.46% | 7.19% | -5.59% | -30.37% | 1.08% | +18.87% | Consumer Cyclical | |
| 549 | MAS | Masco Corporation | $14.34B | 72.70 | 16.75 | 15.58 | Δ 1.17 | 34.40% | 15.86% | -2.26% | 4.20% | 1.70% | -1.22% | Industrials | |
| 550 | FIG | Figma, Inc. | $10.98B | 24.12 | -5.54 | 69.82 | Δ -75.36 | -82.08% | -45.23% | 44.61% | - | 0.00% | -70.55% | Technology | |
| 551 | LH | Labcorp Holdings Inc. | $26.51B | 326.89 | 27.04 | 16.54 | Δ 10.50 | 8.89% | 5.53% | 7.09% | 3.44% | 0.91% | +21.21% | Healthcare | |
| 552 | FER | Ferrovial N.V. | $41.85B | 58.05 | 60.47 | 37.92 | Δ 22.55 | 4.61% | 2.62% | 8.43% | 67.78% | 2.49% | +9.03% | Industrials | |
| 553 | AD | Array Digital Infrastructure, Inc. | $2.06B | 38.50 | 5.03 | 42.31 | Δ -37.28 | -1.10% | 0.02% | -18.43% | 2.44% | 0.00% | +10.65% | Communication Services | |
| 554 | WSM | Williams-Sonoma, Inc. | $26.78B | 227.42 | 25.52 | 22.16 | Δ 3.36 | 40.94% | 17.36% | 4.79% | 22.08% | 1.23% | +9.72% | Consumer Cyclical | |
| 555 | OC | Owens Corning | $10.97B | 138.72 | -28.78 | 11.60 | Δ -40.38 | 15.16% | 5.90% | 3.48% | - | 2.03% | -8.47% | Industrials | |
| 556 | TWLO | Twilio Inc. | $35.74B | 235.50 | 356.82 | 34.78 | Δ 322.04 | 1.97% | 1.67% | 44.43% | - | 0.00% | +131.54% | Technology | |
| 557 | GFS AI | GLOBALFOUNDRIES Inc. | $24.81B | 45.21 | 35.32 | 17.27 | Δ 18.05 | 5.39% | 3.01% | -5.74% | -15.14% | 0.95% | +35.31% | Technology | |
| 558 | MGM | MGM Resorts International | $10.37B | 41.22 | 24.98 | 20.18 | Δ 4.80 | 2.65% | 1.77% | 5.37% | - | 0.00% | +13.09% | Consumer Cyclical | |
| 559 | BSTZ | BSTZ | $2.14B | 31.17 | 3.97 | 3.44 | Δ 0.53 | - | 17.93% | - | - | 0.00% | +57.27% | - | |
| 560 | BTX | BTX | $1.04B | 8.94 | 52.59 | 105.18 | Δ -52.59 | - | 0.93% | - | - | 0.00% | +39.43% | - | |
| 561 | DXC | DXC Technology Company | $1.86B | 11.66 | 15.76 | 3.94 | Δ 11.82 | 10.84% | 1.82% | 5.93% | -23.16% | 0.00% | -16.05% | Technology | |
| 562 | PRI | Primerica, Inc. | $9.10B | 295.62 | 11.89 | 11.03 | Δ 0.86 | - | 4.66% | 2.66% | 2.83% | 1.47% | +13.88% | Financial Services | |
| 563 | VET | Vermilion Energy Inc. | $1.98B | 12.96 | -6.23 | 16.74 | Δ -22.97 | 3.50% | 2.26% | -20.30% | -49.93% | 3.52% | +79.86% | Energy | |
| 564 | KIM | Kimco Realty Corporation | $15.83B | 23.60 | 27.44 | 26.40 | Δ 1.04 | - | 2.37% | 6.55% | 1.56% | 4.58% | +14.76% | Real Estate | |
| 565 | DECK | Deckers Outdoor Corporation | $11.69B | 85.81 | 12.21 | 10.26 | Δ 1.95 | 43.79% | 20.32% | 12.96% | 16.72% | 0.00% | -19.41% | Consumer Cyclical | |
| 566 | ICLR | ICLR | $12.62B | 164.85 | 60.83 | 121.66 | Δ -60.83 | 7.74% | 1.41% | 2.15% | -23.15% | 0.00% | -5.74% | - | |
| 567 | CARR | Carrier Global Corporation | $49.59B | 59.71 | 42.65 | 18.06 | Δ 24.59 | 6.34% | 2.98% | 2.35% | -9.68% | 1.50% | -9.58% | Industrials | |
| 568 | BAH | Booz Allen Hamilton Holding Corporation | $8.76B | 72.80 | 11.43 | 10.85 | Δ 0.58 | 18.94% | 9.19% | 7.58% | 24.54% | 3.19% | -33.03% | Industrials | |
| 569 | WTFC | Wintrust Financial Corporation | $10.40B | 154.12 | 12.42 | 11.16 | Δ 1.26 | - | 1.25% | 8.43% | 24.27% | 1.38% | +21.74% | Financial Services | |
| 570 | RIG | Transocean Ltd. | $6.47B | 5.85 | -3.48 | 18.74 | Δ -22.22 | -16.34% | 3.47% | -2.61% | - | 0.00% | +94.35% | Energy | |
| 571 | COMP | Compass, Inc. | $8.20B | 11.12 | 185.33 | 13.37 | Δ 171.96 | -5.41% | -0.17% | 19.54% | - | 0.00% | +25.79% | Real Estate | |
| 572 | CAG | Conagra Brands, Inc. | $7.41B | 15.48 | -3.87 | 9.98 | Δ -13.85 | -11.56% | 4.40% | 0.02% | - | 8.25% | -14.42% | Consumer Defensive | |
| 573 | LEA | Lear Corporation | $8.97B | 134.68 | 12.54 | 7.89 | Δ 4.65 | 8.47% | 4.40% | 4.54% | -0.02% | 2.59% | +33.88% | Consumer Cyclical | |
| 574 | TKO | TKO Group Holdings, Inc. | $13.60B | 186.01 | 65.27 | 46.65 | Δ 18.62 | 6.12% | 4.50% | 46.36% | - | 1.66% | -1.24% | Communication Services | |
| 575 | CCK | Crown Holdings, Inc. | $12.52B | 115.16 | 16.57 | 12.73 | Δ 3.84 | 15.52% | 7.10% | 2.37% | 7.21% | 1.08% | +13.38% | Consumer Cyclical | |
| 576 | SNN | SNN | $25.34B | 28.87 | 20.16 | 13.29 | Δ 6.87 | 9.67% | 5.98% | 5.73% | 40.99% | 0.00% | -22.42% | - | |
| 577 | VMC | Vulcan Materials Company | $34.01B | 262.48 | 30.95 | 24.32 | Δ 6.63 | 9.95% | 6.04% | 4.95% | 4.95% | 0.74% | -10.57% | Basic Materials | |
| 578 | PLGO | Pelagos Insurance Capital Limit | $2.16B | 25.32 | 6.96 | 6.24 | Δ 0.72 | - | 2.27% | 12.73% | 62.45% | 2.35% | +47.29% | Financial Services | |
| 579 | YUMC | YUMC | $15.47B | 43.60 | 17.37 | 17.03 | Δ 0.34 | 15.53% | 8.62% | 5.46% | 5.44% | 0.00% | -3.24% | - | |
| 580 | YUM | Yum! Brands, Inc. | $41.13B | 150.71 | 19.01 | 20.20 | Δ -1.19 | 37.87% | 22.69% | -1.40% | 3.22% | 1.97% | +6.09% | Consumer Cyclical | |
| 581 | VRSN AI | VeriSign, Inc. | $26.40B | 292.08 | 31.71 | 26.60 | Δ 5.11 | - | 45.12% | 4.00% | 42.02% | 1.11% | +10.54% | Technology | |
| 582 | STE | STERIS plc | $21.89B | 224.59 | 27.46 | 18.36 | Δ 9.10 | 11.49% | 6.80% | 9.55% | 24.36% | 1.11% | -6.45% | Healthcare | |
| 583 | ELAN | Elanco Animal Health Incorporated | $12.24B | 24.50 | -59.76 | 19.64 | Δ -79.40 | - | 1.56% | 5.49% | - | 0.00% | +37.56% | Healthcare | |
| 584 | AMH | American Homes 4 Rent | $11.66B | 32.47 | 25.77 | 44.52 | Δ -18.75 | - | 2.19% | 7.71% | 38.79% | 3.82% | -3.13% | Real Estate | |
| 585 | DBX AI | Dropbox, Inc. | $5.50B | 34.83 | 19.03 | 10.38 | Δ 8.65 | 72.29% | 14.21% | 14.64% | - | 0.00% | +23.82% | Technology | |
| 586 | ES | Eversource Energy | $26.72B | 71.05 | 15.21 | 14.48 | Δ 0.73 | 5.34% | 3.30% | 5.87% | 10.64% | 4.37% | +12.07% | Utilities | |
| 587 | STUB | StubHub Holdings, Inc. | $2.31B | 6.60 | -1.27 | 8.73 | Δ -10.00 | -35.34% | -15.41% | 18.96% | - | 0.00% | -70.00% | Communication Services | |
| 588 | TRU | TransUnion | $15.31B | 79.88 | 20.86 | 14.25 | Δ 6.61 | 8.68% | 4.94% | 11.60% | 5.82% | 0.63% | -13.36% | Financial Services | |
| 589 | KSS | Kohl's Corporation | $2.20B | 19.44 | 8.17 | 13.12 | Δ -4.95 | 5.76% | 2.31% | -0.33% | -7.39% | 2.71% | +43.17% | Consumer Cyclical | |
| 590 | VLTO | Veralto Corporation | $23.48B | 96.32 | 24.26 | 20.19 | Δ 4.07 | 22.65% | 10.31% | 4.02% | 2.22% | 0.53% | -11.77% | Industrials | |
| 591 | ILMN | Illumina, Inc. | $32.95B | 218.22 | 40.64 | 35.90 | Δ 4.74 | 15.95% | 8.67% | 12.65% | 19.80% | 0.00% | +115.82% | Healthcare | |
| 592 | EXPD | Expeditors International of Washington, Inc. | $24.54B | 188.80 | 27.48 | 23.97 | Δ 3.51 | 37.31% | 15.23% | 4.25% | 6.31% | 0.91% | +56.05% | Industrials | |
| 593 | USFD | US Foods Holding Corp. | $22.88B | 103.91 | 31.97 | 18.99 | Δ 12.98 | 11.90% | 5.83% | 5.01% | - | 0.00% | +32.12% | Consumer Defensive | |
| 594 | DRI | Darden Restaurants, Inc. | $24.84B | 216.88 | 20.77 | 17.51 | Δ 3.26 | 16.06% | 7.72% | 3.91% | 6.67% | 2.90% | +8.14% | Consumer Cyclical | |
| 595 | MPT | Medical Properties Trust, Inc. | $2.40B | 4.01 | -19.10 | 27.34 | Δ -46.44 | - | 2.83% | 14.33% | - | 7.83% | +4.30% | Real Estate | |
| 596 | VFC | V.F. Corporation | $5.28B | 13.44 | 19.48 | 10.03 | Δ 9.45 | 8.54% | 10.76% | 1.51% | -4.33% | 2.44% | +5.02% | Consumer Cyclical | |
| 597 | UDR | UDR, Inc. | $11.82B | 36.38 | 23.03 | 64.96 | Δ -41.93 | - | 2.24% | -20.72% | -3.55% | 4.54% | -1.68% | Real Estate | |
| 598 | CDE | Coeur Mining, Inc. | $21.83B | 21.24 | 17.85 | 10.16 | Δ 7.69 | 16.43% | 7.05% | 17.72% | 86.99% | 0.26% | +79.75% | Basic Materials | |
| 599 | BLX | Bladex Inc. | $1.67B | 55.64 | 9.18 | 7.89 | Δ 1.29 | - | 1.73% | 29.28% | 35.09% | 4.76% | +24.62% | Financial Services | |
| 600 | CNXC AI | Concentrix Corporation | $1.96B | 32.16 | -1.54 | 2.70 | Δ -4.24 | -10.72% | 3.39% | 13.05% | - | 5.46% | -35.74% | Technology | |
| 601 | AG | First Majestic Silver Corp. | $10.34B | 20.97 | 29.96 | 20.61 | Δ 9.35 | 8.26% | 10.24% | 26.37% | - | 0.33% | +134.84% | Basic Materials | |
| 602 | FICO | Fair Isaac Corporation | $20.13B | 932.26 | 26.97 | 17.55 | Δ 9.42 | 90.77% | 39.98% | 5.95% | 12.81% | 0.00% | -30.18% | Technology | |
| 603 | NRG | NRG Energy, Inc. | $25.02B | 119.02 | 30.91 | 10.70 | Δ 20.21 | 8.74% | 4.06% | 9.43% | 2.31% | 1.60% | -22.26% | Utilities | |
| 604 | Q AI | Qnity Electronics, Inc. | $25.22B | 120.47 | 43.03 | 22.48 | Δ 20.55 | - | 5.30% | 8.54% | 16.83% | 0.24% | +26.74% | Technology | |
| 605 | HOG | Harley-Davidson, Inc. | $2.95B | 28.30 | 15.72 | 14.29 | Δ 1.43 | 7.18% | 1.78% | -2.92% | -5.48% | 2.86% | +6.49% | Consumer Cyclical | |
| 606 | CZR | Caesars Entertainment, Inc. | $6.05B | 29.68 | -13.07 | 41.03 | Δ -54.10 | 6.32% | 4.01% | 32.49% | - | 0.00% | +15.31% | Consumer Cyclical | |
| 607 | CLX | The Clorox Company | $11.25B | 93.06 | 19.39 | 14.62 | Δ 4.77 | - | 9.16% | 1.77% | 3.37% | 4.73% | -20.74% | Consumer Defensive | |
| 608 | ARCC | Ares Capital Corporation | $14.39B | 20.04 | 14.96 | 10.37 | Δ 4.59 | - | 4.94% | 26.67% | 29.37% | 9.60% | -2.66% | Financial Services | |
| 609 | NET AI | Cloudflare, Inc. | $89.98B | 278.92 | -1,072.77 | 168.39 | Δ -1,241.16 | -5.62% | -2.65% | 41.50% | - | 0.00% | +39.92% | Technology | |
| 610 | LNG | Cheniere Energy, Inc. | $60.31B | 292.00 | 22.10 | 15.27 | Δ 6.83 | 20.73% | 8.65% | 32.32% | - | 0.84% | +27.49% | Energy | |
| 611 | FFIV | F5, Inc. | $22.19B | 390.47 | 31.11 | 21.60 | Δ 9.51 | 16.27% | 8.00% | 9.60% | 14.03% | 0.00% | +19.85% | Technology | |
| 612 | KARO | Karooooo Ltd. | $2.02B | 65.48 | 32.10 | 23.07 | Δ 9.03 | 34.29% | 15.78% | 16.03% | 18.51% | 4.24% | +45.49% | Technology | |
| 613 | M | Macy's, Inc. | $6.06B | 23.05 | 9.52 | 9.90 | Δ -0.38 | 8.77% | 3.37% | -1.05% | -1.82% | 3.05% | +81.10% | Consumer Cyclical | |
| 614 | SGI | Somnigroup International Inc. | $14.70B | 69.87 | 27.62 | 19.28 | Δ 8.34 | 7.47% | 6.05% | 13.93% | 12.44% | 1.05% | -13.01% | Consumer Cyclical | |
| 615 | REG | Regency Centers Corporation | $13.78B | 75.26 | 25.34 | 29.82 | Δ -4.48 | 9.00% | 3.23% | 5.87% | 14.70% | 3.92% | +8.78% | Real Estate | |
| 616 | NXST | Nexstar Media Group, Inc. | $5.45B | 176.83 | 33.55 | 7.33 | Δ 26.22 | 8.52% | 1.00% | 21.79% | -13.89% | 3.97% | -12.74% | Communication Services | |
| 617 | ALV | Autoliv, Inc. | $9.17B | 125.20 | 14.76 | 10.61 | Δ 4.15 | 23.05% | 8.29% | 3.07% | 9.20% | 2.82% | +7.73% | Consumer Cyclical | |
| 618 | EXEL | Exelixis, Inc. | $14.62B | 59.01 | 18.56 | 14.65 | Δ 3.91 | 35.76% | 23.97% | 17.40% | 47.58% | 0.00% | +53.31% | Healthcare | |
| 619 | BF-A | Brown-Forman Corporation | $4.57B | 27.13 | 17.73 | 35.46 | Δ -17.73 | 15.03% | 8.64% | 1.23% | 2.97% | 3.18% | -8.44% | Consumer Defensive | |
| 620 | BF-B | Brown-Forman Corporation | $7.76B | 26.73 | 17.47 | 15.70 | Δ 1.77 | 15.03% | 8.64% | 1.23% | 2.97% | 3.27% | -10.40% | Consumer Defensive | |
| 621 | STN | Stantec Inc. | $8.39B | 73.52 | 23.95 | 14.94 | Δ 9.01 | 12.65% | 6.63% | 12.78% | 24.74% | 0.95% | -32.08% | Industrials | |
| 622 | PFGC | Performance Food Group Company | $15.49B | 98.63 | 46.97 | 17.27 | Δ 29.70 | 6.11% | 2.93% | 12.50% | 26.82% | 0.00% | -2.61% | Consumer Defensive | |
| 623 | GLW | Corning Incorporated | $132.64B | 154.30 | 71.11 | 35.71 | Δ 35.40 | 8.99% | 5.37% | 5.60% | -1.64% | 0.71% | +137.28% | Technology | |
| 624 | OSK | Oshkosh Corporation | $9.79B | 157.08 | 17.99 | 11.22 | Δ 6.77 | 12.76% | 5.01% | 2.63% | 17.52% | 1.49% | +12.60% | Industrials | |
| 625 | OZK | Bank OZK | $5.50B | 50.43 | 8.20 | 8.26 | Δ -0.06 | - | 1.66% | 11.20% | 8.24% | 3.61% | +3.44% | Financial Services | |
| 626 | CLS AI | Celestica Inc. | $35.91B | 312.35 | 36.11 | 15.87 | Δ 20.24 | 31.79% | 10.80% | 19.56% | 66.58% | 0.00% | +52.95% | Technology | |
| 627 | BBWI | Bath & Body Works, Inc. | $3.93B | 19.51 | 5.54 | 6.82 | Δ -1.28 | 32.37% | 13.94% | -1.81% | -0.56% | 3.97% | -31.46% | Consumer Cyclical | |
| 628 | PKG | Packaging Corporation of America | $21.14B | 237.25 | 30.77 | 18.72 | Δ 12.05 | 11.40% | 7.22% | 8.18% | 10.79% | 2.37% | +12.18% | Consumer Cyclical | |
| 629 | ACT | Enact Holdings, Inc. | $6.88B | 49.27 | 10.66 | 9.84 | Δ 0.82 | - | 8.35% | 4.77% | -0.10% | 1.97% | +31.92% | Financial Services | |
| 630 | LKQ | LKQ Corporation | $6.46B | 25.54 | 14.19 | 8.26 | Δ 5.93 | 9.06% | 4.00% | 2.18% | -19.16% | 4.90% | -16.08% | Consumer Cyclical | |
| 631 | LOGI | Logitech International S.A. | $14.61B | 102.05 | 18.72 | 16.70 | Δ 2.02 | 30.57% | 14.21% | 4.72% | 11.78% | 1.60% | +4.55% | Technology | |
| 632 | SBAC | SBA Communications Corporation | $20.10B | 189.44 | 20.41 | 23.08 | Δ -2.67 | 15.09% | 8.40% | -3.83% | 112.87% | 2.74% | -11.62% | Real Estate | |
| 633 | BTG | B2Gold Corp. | $7.41B | 5.61 | 10.02 | 5.02 | Δ 5.00 | 29.15% | 16.90% | 20.89% | 16.70% | 1.95% | +46.62% | Basic Materials | |
| 634 | KRC | Kilroy Realty Corporation | $4.32B | 37.14 | 25.97 | 69.42 | Δ -43.45 | - | 1.57% | -32.35% | 11.26% | 5.79% | +1.87% | Real Estate | |
| 635 | SNAP | Snap Inc. | $7.86B | 5.47 | -30.39 | 7.09 | Δ -37.48 | -8.33% | -2.72% | 58.66% | - | 0.00% | -25.27% | Communication Services | |
| 636 | MKC-V | McCormick & Company, Incorporated | $772.22M | 52.19 | 8.68 | 10.12 | Δ -1.44 | 10.56% | 5.14% | 4.62% | 6.85% | 3.63% | -23.69% | Consumer Defensive | |
| 637 | MKC | McCormick & Company, Incorporated | $13.23B | 52.08 | 8.67 | 15.79 | Δ -7.12 | 10.56% | 5.14% | 4.62% | 6.85% | 3.67% | -23.87% | Consumer Defensive | |
| 638 | G | Genpact Limited | $6.33B | 37.32 | 11.45 | 8.32 | Δ 3.13 | 17.69% | 9.18% | 10.42% | 9.13% | 2.13% | -14.36% | Technology | |
| 639 | MEOH | Methanex Corporation | $4.54B | 58.72 | 66.73 | 10.57 | Δ 56.16 | 7.06% | 6.50% | -5.93% | -39.11% | 1.39% | +75.56% | Basic Materials | |
| 640 | HEI-A | HEICO Corporation | $20.30B | 240.18 | 42.97 | 55.73 | Δ -12.76 | 13.29% | 8.23% | 12.76% | 16.91% | 0.09% | -1.72% | Industrials | |
| 641 | HEI | HEICO Corporation | $17.98B | 325.48 | 58.23 | 46.99 | Δ 11.24 | 13.29% | 8.23% | 12.76% | 16.91% | 0.07% | +4.09% | Industrials | |
| 642 | OSCR | Oscar Health, Inc. | $8.82B | 32.25 | 23.54 | 18.80 | Δ 4.74 | -28.69% | 4.47% | 41.55% | 8.97% | 0.00% | +116.01% | Healthcare | |
| 643 | CIEN AI | Ciena Corporation | $45.44B | 321.00 | 107.36 | 33.31 | Δ 74.05 | 4.34% | 6.66% | 9.16% | 6.26% | 0.00% | +239.11% | Technology | |
| 644 | AKAM | Akamai Technologies, Inc. | $15.30B | 105.22 | 38.12 | 14.67 | Δ 23.45 | 5.98% | 3.39% | 11.06% | 8.68% | 0.00% | +39.48% | Technology | |
| 645 | CHKP | Check Point Software Technologies Ltd. | $13.99B | 137.05 | 14.06 | 12.13 | Δ 1.93 | 14.16% | 7.60% | 5.37% | 9.87% | 0.00% | -27.15% | Technology | |
| 646 | MOH | Molina Healthcare, Inc. | $10.48B | 200.80 | 1,338.67 | 20.62 | Δ 1,318.05 | 9.53% | 1.16% | 17.42% | 15.41% | 0.00% | +24.56% | Healthcare | |
| 647 | OGC | OceanaGold Corporation | $6.81B | 30.61 | 8.12 | 4.06 | Δ 4.06 | 28.28% | 23.61% | 25.08% | 68.00% | 1.07% | +84.83% | Basic Materials | |
| 648 | MTD | Mettler-Toledo International Inc. | $26.95B | 1,345.26 | 30.34 | 26.02 | Δ 4.32 | - | 21.10% | 4.28% | 8.94% | 0.00% | +1.60% | Healthcare | |
| 649 | DOX | Amdocs Limited | $6.60B | 62.21 | 14.78 | 7.76 | Δ 7.02 | 16.61% | 8.12% | -0.32% | 0.91% | 3.85% | -27.43% | Technology | |
| 650 | WYNN | Wynn Resorts, Limited | $9.43B | 91.54 | 21.95 | 17.37 | Δ 4.58 | 10.52% | 2.50% | 23.86% | 59.08% | 0.99% | -17.38% | Consumer Cyclical | |
| 651 | HAS | Hasbro, Inc. | $13.05B | 92.53 | 16.46 | 14.19 | Δ 2.27 | 28.74% | 13.08% | 0.98% | - | 3.05% | +19.07% | Consumer Cyclical | |
| 652 | LAMR | Lamar Advertising Company | $13.12B | 150.76 | 27.51 | 23.59 | Δ 3.92 | 12.61% | 8.47% | 4.69% | 39.05% | 4.00% | +30.33% | Real Estate | |
| 653 | HLI | Houlihan Lokey, Inc. | $7.43B | 137.11 | 23.04 | 15.52 | Δ 7.52 | - | 11.17% | 12.99% | 17.52% | 2.19% | -29.19% | Financial Services | |
| 654 | BPOP | Popular, Inc. | $10.94B | 171.32 | 11.58 | 10.00 | Δ 1.58 | - | 1.25% | 29.81% | 10.46% | 1.70% | +47.51% | Financial Services | |
| 655 | ROKU | Roku, Inc. | $20.55B | 155.59 | 64.83 | 40.79 | Δ 24.04 | -0.18% | 1.64% | 30.94% | - | 0.00% | +76.63% | Communication Services | |
| 656 | DAR | Darling Ingredients Inc. | $10.36B | 65.19 | 17.52 | 11.33 | Δ 6.19 | 2.95% | 0.61% | 11.93% | 0.78% | 0.00% | +103.40% | Consumer Defensive | |
| 657 | CBOE | Cboe Global Markets, Inc. | $31.16B | 298.38 | 23.24 | 19.57 | Δ 3.67 | 21.13% | 11.58% | 16.21% | 15.72% | 1.00% | +22.13% | Financial Services | |
| 658 | RDDT | Reddit, Inc. | $22.57B | 154.46 | 35.92 | 16.04 | Δ 19.88 | 14.89% | 15.65% | 48.93% | - | 0.00% | -34.21% | Communication Services | |
| 659 | CDW | CDW Corporation | $19.05B | 152.38 | 18.31 | 12.79 | Δ 5.52 | 18.81% | 6.59% | 7.91% | 7.68% | 1.77% | -7.26% | Technology | |
| 660 | NOV | NOV Inc. | $7.63B | 21.39 | 79.22 | 16.31 | Δ 62.91 | 6.35% | 3.45% | -0.63% | -11.61% | 1.73% | +77.53% | Energy | |
| 661 | AMN | AMN Healthcare Services, Inc. | $1.31B | 33.80 | -39.30 | 32.56 | Δ -71.86 | 2.19% | 3.45% | 8.32% | - | 0.00% | +81.33% | Healthcare | |
| 662 | TTC | The Toro Company | $8.89B | 93.33 | 26.90 | 18.42 | Δ 8.48 | 19.43% | 8.75% | 5.29% | 10.62% | 1.59% | +17.96% | Industrials | |
| 663 | CSL | Carlisle Companies Incorporated | $13.98B | 352.14 | 20.00 | 14.62 | Δ 5.38 | 18.14% | 10.81% | 3.35% | 10.75% | 1.15% | -10.64% | Industrials | |
| 664 | NUE | Nucor Corporation | $59.46B | 261.07 | 20.82 | 13.87 | Δ 6.95 | - | 7.32% | 3.80% | 0.95% | 0.82% | +81.41% | Basic Materials | |
| 665 | HUBS | HubSpot, Inc. | $12.35B | 247.60 | 88.11 | 15.01 | Δ 73.10 | 0.48% | 2.36% | 37.14% | - | 0.00% | -43.44% | Technology | |
| 666 | OHI | Omega Healthcare Investors, Inc. | $13.87B | 46.38 | 16.51 | 22.69 | Δ -6.18 | 8.88% | 4.91% | 10.66% | 11.40% | 5.59% | +21.76% | Real Estate | |
| 667 | PNFP | Pinnacle Financial Partners, Inc. | $15.26B | 101.01 | 13.91 | 8.82 | Δ 5.09 | - | 0.89% | 11.13% | 4.61% | 1.88% | +10.21% | Financial Services | |
| 668 | HRB | H&R Block, Inc. | $6.22B | 49.06 | 8.78 | 8.37 | Δ 0.41 | 38.83% | 16.99% | -0.49% | - | 3.66% | +2.55% | Consumer Cyclical | |
| 669 | AMTM | Amentum Holdings, Inc. | $4.90B | 20.06 | 33.43 | 7.23 | Δ 26.20 | 5.27% | 2.86% | 23.31% | - | 0.00% | -24.39% | Industrials | |
| 670 | FWONA | Formula One Group | $2.12B | 88.38 | 109.11 | 35.90 | Δ 73.21 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -1.17% | Communication Services | |
| 671 | FWONK | Formula One Group | $21.41B | 95.50 | 117.90 | 44.84 | Δ 73.06 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -4.55% | Communication Services | |
| 672 | MBLY AI | Mobileye Global Inc. | $2.16B | 8.56 | -1.72 | 18.26 | Δ -19.98 | -3.64% | -2.26% | 14.39% | - | 0.00% | -39.93% | Consumer Cyclical | |
| 673 | ACH | Accendra Health, Inc. | $92.67M | 1.21 | -0.88 | 1.75 | Δ -2.63 | 14.74% | 1.55% | -5.85% | - | 0.00% | -77.30% | Healthcare | |
| 674 | APG | APi Group Corporation | $17.30B | 40.04 | -65.64 | 20.11 | Δ -85.75 | 8.16% | 5.01% | 13.36% | 14.22% | 0.00% | +11.72% | Industrials | |
| 675 | MRX | Marex Group Limited | $5.63B | 78.27 | 17.75 | 13.45 | Δ 4.30 | 31.55% | 1.14% | 45.63% | 46.25% | 1.03% | +123.28% | Financial Services | |
| 676 | CACI | CACI International Inc | $13.78B | 623.61 | 25.82 | 17.40 | Δ 8.42 | 10.27% | 5.62% | 7.46% | 11.33% | 0.00% | +23.76% | Technology | |
| 677 | ALGN | Align Technology, Inc. | $11.27B | 158.64 | 27.59 | 12.64 | Δ 14.95 | 13.57% | 7.54% | 17.54% | 10.76% | 0.00% | +8.85% | Healthcare | |
| 678 | J | Jacobs Solutions Inc. | $17.27B | 146.23 | 48.58 | 17.71 | Δ 30.87 | 10.93% | 4.55% | 1.97% | 0.04% | 1.00% | -2.91% | Industrials | |
| 679 | CRBG | Corebridge Financial, Inc. | $15.37B | 34.47 | 22.10 | 5.99 | Δ 16.11 | - | 0.31% | 4.18% | - | 2.94% | +4.53% | Financial Services | |
| 680 | RNG AI | RingCentral, Inc. | $5.44B | 73.39 | 58.71 | 13.35 | Δ 45.36 | 45.87% | 7.87% | 30.52% | - | 0.44% | +143.51% | Technology | |
| 681 | SN | SharkNinja, Inc. | $24.42B | 173.38 | 34.33 | 23.07 | Δ 11.26 | 25.74% | 11.83% | 19.85% | 44.52% | 0.00% | +43.30% | Consumer Cyclical | |
| 682 | NBIX | Neurocrine Biosciences, Inc. | $15.82B | 155.64 | 22.75 | 12.79 | Δ 9.96 | 15.92% | 11.70% | 53.69% | 3.28% | 0.00% | +18.25% | Healthcare | |
| 683 | ONB | Old National Bancorp | $9.96B | 26.04 | 11.52 | 9.01 | Δ 2.51 | - | 1.22% | -1.76% | 14.97% | 2.18% | +22.31% | Financial Services | |
| 684 | EDU | EDU | $94.04B | 59.51 | 33.06 | 27.53 | Δ 5.53 | 10.82% | 4.76% | 16.42% | - | 0.00% | +23.32% | - | |
| 685 | U AI | Unity Software Inc. | $18.27B | 41.51 | -30.52 | 26.24 | Δ -56.76 | -9.02% | -3.02% | 25.33% | - | 0.00% | +9.41% | Technology | |
| 686 | DAN | Dana Incorporated | $3.45B | 32.04 | -84.32 | 8.32 | Δ -92.64 | 3.09% | 2.80% | 2.28% | - | 1.76% | +69.30% | Consumer Cyclical | |
| 687 | ATLC | Atlanticus Holdings Corporation | $1.41B | 93.13 | 13.90 | 6.95 | Δ 6.95 | - | 2.50% | 85.77% | 35.82% | 0.00% | +49.65% | Financial Services | |
| 688 | NTNX | Nutanix, Inc. | $18.40B | 68.06 | 71.64 | 31.05 | Δ 40.59 | 9.23% | 4.69% | 26.52% | - | 0.00% | -3.03% | Technology | |
| 689 | TOL | Toll Brothers, Inc. | $13.29B | 142.16 | 10.79 | 10.07 | Δ 0.72 | 14.87% | 7.53% | 8.25% | 24.70% | 0.69% | +7.40% | Consumer Cyclical | |
| 690 | SFD | Smithfield Foods, Inc. | $8.64B | 21.97 | 8.55 | 8.62 | Δ -0.07 | 12.38% | 7.29% | 1.83% | 16.89% | 4.98% | -9.94% | Consumer Defensive | |
| 691 | FLEX | Flex Ltd. | $40.45B | 109.51 | 42.28 | 15.40 | Δ 26.88 | 14.41% | 4.42% | 0.08% | 29.32% | 0.00% | +117.50% | Technology | |
| 692 | TFII | TFI International Inc. | $11.27B | 137.11 | 33.69 | 17.37 | Δ 16.32 | 8.76% | 4.97% | -3.64% | -27.74% | 1.34% | +46.16% | Industrials | |
| 693 | CART | Maplebear Inc. | $12.00B | 51.07 | 28.37 | 10.57 | Δ 17.80 | 17.98% | 9.15% | 19.52% | - | 0.00% | +13.21% | Consumer Cyclical | |
| 694 | TDS | Telephone and Data Systems, Inc. | $4.02B | 37.83 | 22.25 | 20.89 | Δ 1.36 | -1.22% | -0.18% | -8.76% | - | 0.44% | -2.14% | Communication Services | |
| 695 | DDT | Dillards Capital Trust I CAP SECS 7.5% | - | 26.22 | 0.72 | 0.75 | Δ -0.03 | - | 16.27% | -0.45% | 14.16% | 0.00% | +8.07% | - | |
| 696 | FDS | FactSet Research Systems Inc. | $10.74B | 301.96 | 19.89 | 15.33 | Δ 4.56 | 19.78% | 11.08% | 8.58% | 9.25% | 1.69% | -18.36% | Financial Services | |
| 697 | EPAM AI | EPAM Systems, Inc. | $6.11B | 117.04 | 15.88 | 8.34 | Δ 7.54 | 13.25% | 8.46% | 25.71% | 20.33% | 0.00% | -27.21% | Technology | |
| 698 | CAAP | Corporación América Airports S.A. | $3.98B | 24.41 | 14.03 | 10.72 | Δ 3.31 | 13.31% | 7.21% | 12.48% | 13.78% | 0.00% | +12.02% | Industrials | |
| 699 | RBA | RB Global, Inc. | $15.56B | 83.54 | 36.01 | 17.37 | Δ 18.64 | 7.03% | 4.13% | 19.19% | 14.82% | 1.42% | -29.01% | Industrials | |
| 700 | ELS | Equity LifeStyle Properties, Inc. | $12.11B | 62.42 | 30.15 | 28.69 | Δ 1.46 | 7.78% | 5.91% | 7.28% | 19.93% | 3.36% | +6.02% | Real Estate | |
| 701 | CPB | The Campbell's Company | $6.38B | 21.38 | 10.48 | 11.00 | Δ -0.52 | 9.37% | 5.39% | 1.39% | -3.60% | 6.92% | -30.12% | Consumer Defensive | |
| 702 | DKNG | DraftKings Inc. | $11.91B | 24.01 | 266.78 | 14.41 | Δ 252.37 | -0.57% | 0.70% | 58.02% | - | 0.00% | -44.37% | Consumer Cyclical | |
| 703 | BRX | Brixmor Property Group Inc. | $8.95B | 29.15 | 20.82 | 26.32 | Δ -5.50 | - | 3.70% | 0.84% | 1.07% | 4.08% | +13.19% | Real Estate | |
| 704 | CRGY | Crescent Energy Company | $4.55B | 13.77 | 172.12 | 6.23 | Δ 165.89 | 2.05% | 3.07% | 21.97% | - | 4.24% | +50.70% | Energy | |
| 705 | IDCC AI | InterDigital, Inc. | $8.72B | 337.94 | 39.71 | 29.16 | Δ 10.55 | 35.13% | 10.35% | 7.91% | 17.50% | 0.85% | +23.51% | Technology | |
| 706 | RVTY | Revvity, Inc. | $14.53B | 130.22 | 62.61 | 22.10 | Δ 40.51 | 3.29% | 2.33% | 3.24% | 3.87% | 0.25% | +43.60% | Healthcare | |
| 707 | VSAT | Viasat, Inc. | $10.38B | 75.32 | -376.60 | 451.91 | Δ -828.51 | 0.78% | 0.45% | 13.31% | - | 0.00% | +173.99% | Technology | |
| 708 | FHN | First Horizon Corporation | $11.84B | 24.94 | 11.99 | 10.80 | Δ 1.19 | - | 1.29% | 6.75% | 3.05% | 2.67% | +15.57% | Financial Services | |
| 709 | TYL | Tyler Technologies, Inc. | $15.03B | 367.08 | 47.37 | 23.91 | Δ 23.46 | 9.21% | 4.18% | 13.91% | 16.61% | 0.00% | -36.74% | Technology | |
| 710 | MLM | Martin Marietta Materials, Inc. | $30.92B | 514.77 | 33.45 | 23.95 | Δ 9.50 | 8.07% | 4.57% | 6.48% | 11.59% | 0.62% | -16.54% | Basic Materials | |
| 711 | CBSH | Commerce Bancshares, Inc. | $8.40B | 58.37 | 14.31 | 12.92 | Δ 1.39 | - | 1.75% | - | 6.68% | 1.86% | +0.80% | Financial Services | |
| 712 | TPC | Tutor Perini Corporation | $4.68B | 88.99 | 38.36 | 15.30 | Δ 23.06 | 12.08% | 3.29% | 1.21% | -3.28% | 0.38% | +54.48% | Industrials | |
| 713 | LEVI | Levi Strauss & Co. | $2.12B | 21.06 | 15.04 | 12.32 | Δ 2.72 | 14.07% | 7.17% | 2.69% | 2.20% | 2.62% | +3.06% | Consumer Cyclical | |
| 714 | ESNT | Essent Group Ltd. | $6.38B | 69.18 | 9.84 | 8.90 | Δ 0.94 | - | 7.27% | 28.44% | 10.81% | 2.14% | +11.49% | Financial Services | |
| 715 | RYAN | Ryan Specialty Holdings, Inc. | $5.12B | 41.91 | 56.64 | 17.40 | Δ 39.24 | 6.38% | 3.45% | 31.87% | -0.24% | 1.17% | -30.38% | Financial Services | |
| 716 | TRGP | Targa Resources Corp. | $62.44B | 291.18 | 27.84 | 24.31 | Δ 3.53 | 15.37% | 7.63% | 10.94% | - | 1.86% | +78.39% | Energy | |
| 717 | ASB | Associated Banc-Corp | $5.86B | 31.07 | 10.86 | 9.36 | Δ 1.50 | - | 1.05% | 2.02% | 6.69% | 3.08% | +27.00% | Financial Services | |
| 718 | ZBRA | Zebra Technologies Corporation | $17.28B | 362.74 | 32.16 | 16.40 | Δ 15.76 | 12.03% | 7.32% | 11.27% | -5.09% | 0.00% | +7.38% | Technology | |
| 719 | NDSN | Nordson Corporation | $17.74B | 318.36 | 34.01 | 25.36 | Δ 8.65 | 13.79% | 7.92% | 5.49% | 8.69% | 1.06% | +45.56% | Industrials | |
| 720 | CNNE | Cannae Holdings, Inc. | $695.58M | 15.83 | -2.12 | -10.77 | Δ 8.65 | -10.04% | -3.63% | -11.45% | - | 4.04% | -9.66% | Consumer Cyclical | |
| 721 | TTD | The Trade Desk, Inc. | $6.16B | 14.43 | 21.86 | 8.93 | Δ 12.93 | 20.41% | 6.57% | 39.42% | 212.44% | 0.00% | -73.45% | Communication Services | |
| 722 | CNH | CNH Industrial N.V. | $17.82B | 14.40 | 57.60 | 20.39 | Δ 37.21 | - | 0.88% | 3.24% | - | 0.92% | +13.32% | Industrials | |
| 723 | FIP | FTAI Infrastructure Inc. | $402.94M | 3.41 | -0.66 | -2.58 | Δ 1.92 | 0.74% | 0.78% | 64.54% | - | 2.96% | -28.36% | Industrials | |
| 724 | WPM | WPM | $70.43B | 155.11 | 47.92 | 23.96 | Δ 23.96 | 17.63% | 16.13% | 29.53% | 30.05% | 0.00% | +63.57% | - | |
| 725 | WLFC | Willis Lease Finance Corporation | $1.34B | 56.00 | 14.11 | 9.35 | Δ 4.76 | 7.18% | 4.58% | 11.11% | 11.45% | 0.83% | -66.77% | Industrials | |
| 726 | FOX | Fox Corporation | $12.87B | 58.42 | 15.21 | 10.64 | Δ 4.57 | - | 9.57% | 6.40% | 6.46% | 1.01% | +9.76% | Communication Services | |
| 727 | FOXA | Fox Corporation | $13.04B | 65.42 | 17.04 | 11.41 | Δ 5.63 | - | 9.57% | 6.40% | 6.46% | 0.91% | +11.71% | Communication Services | |
| 728 | BULL | Webull Corporation | $4.36B | 9.74 | -7.79 | 31.93 | Δ -39.72 | 5.30% | -0.36% | 13.71% | -20.91% | 0.00% | -35.13% | Technology | |
| 729 | RHP | Ryman Hospitality Properties, Inc. | $7.79B | 123.49 | 33.38 | 26.11 | Δ 7.27 | 8.35% | 5.47% | 7.00% | - | 3.72% | +32.88% | Real Estate | |
| 730 | PNR | Pentair plc | $9.73B | 60.21 | 15.76 | 11.62 | Δ 4.14 | 15.75% | 8.66% | 0.44% | 10.78% | 1.52% | -44.09% | Industrials | |
| 731 | WFRD | Weatherford International plc | $6.80B | 94.84 | 18.71 | 13.05 | Δ 5.66 | 20.33% | 7.90% | -8.98% | -34.81% | 1.24% | +66.77% | Energy | |
| 732 | UTHR | United Therapeutics Corporation | $20.98B | 489.07 | 17.52 | 16.22 | Δ 1.30 | 20.39% | 11.61% | 15.33% | 30.25% | 0.00% | +57.91% | Healthcare | |
| 733 | TNL | Travel + Leisure Co. | $4.06B | 66.33 | 17.93 | 7.48 | Δ 10.45 | 10.53% | 7.36% | -0.39% | -14.62% | 3.10% | +11.40% | Consumer Cyclical | |
| 734 | IEX | IDEX Corporation | $16.49B | 223.74 | 32.24 | 23.52 | Δ 8.72 | 11.34% | 6.84% | 5.08% | 8.18% | 1.25% | +33.96% | Industrials | |
| 735 | CW | Curtiss-Wright Corporation | $20.94B | 566.75 | 39.09 | 33.08 | Δ 6.01 | 16.60% | 8.49% | 3.88% | 9.15% | 0.15% | +17.99% | Industrials | |
| 736 | HST | Host Hotels & Resorts, Inc. | $15.10B | 22.05 | 14.80 | 21.65 | Δ -6.85 | - | 4.34% | 0.85% | 0.50% | 3.42% | +48.23% | Real Estate | |
| 737 | CASY | Casey's General Stores, Inc. | $27.98B | 756.09 | 39.50 | 32.02 | Δ 7.48 | - | 7.61% | 8.08% | 13.29% | 0.31% | +47.30% | Consumer Cyclical | |
| 738 | TALO | Talos Energy Inc. | $2.81B | 16.84 | -7.14 | 20.39 | Δ -27.53 | -11.42% | 0.37% | 23.90% | - | 0.00% | +102.65% | Energy | |
| 739 | WTM | White Mountains Insurance Group, Ltd. | $5.02B | 2,103.49 | 4.80 | 23.37 | Δ -18.57 | - | 3.56% | -0.13% | 21.70% | 0.05% | +12.55% | Financial Services | |
| 740 | LAD | Lithia Motors, Inc. | $8.50B | 386.81 | 12.80 | 9.18 | Δ 3.62 | 8.66% | 3.92% | 21.23% | 32.44% | 0.75% | +23.72% | Consumer Cyclical | |
| 741 | SYM | Symbotic Inc. | $5.58B | 42.94 | 1,073.50 | 55.84 | Δ 1,017.66 | -13.71% | 0.32% | 122.25% | - | 0.00% | -20.01% | Industrials | |
| 742 | UI | Ubiquiti Inc. | $36.10B | 596.41 | 38.38 | 34.61 | Δ 3.77 | 110.68% | 45.91% | 21.60% | 13.36% | 0.56% | +23.77% | Technology | |
| 743 | DT AI | Dynatrace, Inc. | $15.00B | 51.90 | 103.80 | 22.68 | Δ 81.12 | 8.62% | 4.17% | 22.50% | 43.16% | 0.00% | +8.58% | Technology | |
| 744 | EMN | Eastman Chemical Company | $8.14B | 71.19 | 18.54 | 10.27 | Δ 8.27 | 12.55% | 3.55% | 2.31% | 1.87% | 4.57% | +12.30% | Basic Materials | |
| 745 | VIK | Viking Holdings Ltd | $27.50B | 86.37 | 32.11 | 19.65 | Δ 12.46 | 23.05% | 7.96% | 26.97% | 40.39% | 0.00% | +43.97% | Consumer Cyclical | |
| 746 | MIDD | The Middleby Corporation | $5.05B | 111.75 | 15.33 | 12.68 | Δ 2.65 | 10.96% | 5.86% | 9.81% | - | 0.00% | +0.67% | Industrials | |
| 747 | MC | Moelis & Company | $5.11B | 69.02 | 24.05 | 17.63 | Δ 6.42 | - | 18.65% | 15.47% | 5.44% | 3.86% | -4.30% | Financial Services | |
| 748 | WAT | Waters Corporation | $40.20B | 409.38 | 101.58 | 24.71 | Δ 76.87 | 20.92% | 3.53% | 4.60% | 2.80% | 0.00% | +37.92% | Healthcare | |
| 749 | AXTA | Axalta Coating Systems Ltd. | $7.66B | 35.78 | 21.95 | 12.53 | Δ 9.42 | 11.80% | 6.12% | 1.40% | 26.94% | 0.00% | +16.36% | Basic Materials | |
| 750 | GGG | Graco Inc. | $12.61B | 77.88 | 24.49 | 22.22 | Δ 2.27 | 22.26% | 12.71% | 6.10% | 8.98% | 1.42% | -8.37% | Industrials | |
| 751 | WSO-B | WSO-B | $14.11B | 316.05 | 27.63 | 29.82 | Δ -2.19 | 18.73% | 11.26% | 9.48% | 14.08% | 0.00% | -24.87% | - | |
| 752 | CROX | Crocs, Inc. | $5.63B | 117.53 | 10.43 | 7.88 | Δ 2.55 | 4.30% | 11.99% | 12.14% | - | 0.00% | +40.92% | Consumer Cyclical | |
| 753 | BE | Bloom Energy Corporation | $74.48B | 252.87 | 324.19 | 51.65 | Δ 272.54 | 1.93% | 5.60% | 19.06% | 23.55% | 0.00% | +473.66% | Industrials | |
| 754 | DPZ | Domino's Pizza, Inc. | $11.28B | 341.08 | 19.35 | 16.33 | Δ 3.02 | 81.20% | 33.89% | 8.18% | 13.46% | 2.22% | -22.91% | Consumer Cyclical | |
| 755 | FLG | Flagstar Bank, National Association | $5.64B | 13.52 | 450.67 | 9.78 | Δ 440.89 | - | 0.05% | -36.09% | - | 0.28% | +13.20% | Financial Services | |
| 756 | HG | Hamilton Insurance Group, Ltd. | $2.37B | 35.60 | 5.85 | 7.58 | Δ -1.73 | - | 6.03% | 21.49% | - | 0.00% | +58.99% | Financial Services | |
| 757 | SON | Sonoco Products Company | $5.14B | 51.95 | 8.03 | 8.19 | Δ -0.16 | 8.25% | 3.95% | 3.83% | 11.96% | 3.78% | +16.25% | Consumer Cyclical | |
| 758 | AFYA | Afya Limited | $776.26M | 14.68 | 9.06 | 7.36 | Δ 1.70 | 14.32% | 8.25% | 16.65% | 26.29% | 4.72% | +2.74% | Consumer Defensive | |
| 759 | MLI | Mueller Industries, Inc. | $14.10B | 63.74 | 16.60 | 14.55 | Δ 2.05 | 28.87% | 16.49% | 6.41% | 37.52% | 1.01% | +37.46% | Industrials | |
| 760 | HWC | Hancock Whitney Corporation | $6.10B | 75.84 | 14.87 | 10.41 | Δ 4.46 | - | 1.20% | 3.07% | 13.36% | 2.59% | +27.45% | Financial Services | |
| 761 | PSO | PSO | $10.16B | 15.98 | 31.52 | 40.83 | Δ -9.31 | 11.25% | 5.19% | -2.35% | 11.45% | 0.00% | +15.44% | - | |
| 762 | MAT | Mattel, Inc. | $4.15B | 14.53 | 10.84 | 9.08 | Δ 1.76 | 11.16% | 4.54% | -0.54% | 0.31% | 0.00% | -20.47% | Consumer Cyclical | |
| 763 | AAL | American Airlines Group Inc. | $8.69B | 13.13 | -26.80 | 5.29 | Δ -32.09 | 5.11% | 1.12% | 3.71% | -4.39% | 0.00% | +0.15% | Industrials | |
| 764 | MTG | MGIC Investment Corporation | $6.36B | 31.01 | 9.69 | 9.05 | Δ 0.64 | - | 8.80% | -2.04% | 10.60% | 2.25% | +11.49% | Financial Services | |
| 765 | MDB AI | MongoDB, Inc. | $29.66B | 368.74 | -996.59 | 50.25 | Δ -1,046.84 | -4.43% | -1.82% | 43.78% | - | 0.00% | +77.77% | Technology | |
| 766 | PB | Prosperity Bancshares, Inc. | $8.75B | 72.81 | 12.62 | 9.95 | Δ 2.67 | - | 1.37% | 2.57% | 12.33% | 3.24% | +10.07% | Financial Services | |
| 767 | FSCO | FSCO | $1.07B | 5.30 | 6.97 | 8.75 | Δ -1.78 | - | 6.94% | - | - | 0.00% | -18.18% | - | |
| 768 | CSAN | Cosan S.A. | $2.86B | 2.90 | -1.12 | 11.65 | Δ -12.77 | 8.96% | 5.30% | 0.92% | - | 0.00% | -32.24% | Energy | |
| 769 | PATH AI | UiPath, Inc. | $6.89B | 15.19 | 25.32 | 16.76 | Δ 8.56 | 2.50% | 2.37% | 15.01% | 61.99% | 0.00% | +38.22% | Technology | |
| 770 | MEDP | Medpace Holdings, Inc. | $16.50B | 591.29 | 34.74 | 30.62 | Δ 4.12 | 84.68% | 20.10% | 21.56% | 25.42% | 0.00% | +26.34% | Healthcare | |
| 771 | DDS | Dillard's, Inc. | $7.64B | 656.69 | 15.61 | 19.27 | Δ -3.66 | - | 10.52% | -0.45% | 14.16% | 0.19% | +37.84% | Consumer Cyclical | |
| 772 | PPC | Pilgrim's Pride Corporation | $7.26B | 30.48 | 13.31 | 10.05 | Δ 3.26 | 22.07% | 8.02% | 6.18% | 62.76% | 0.00% | -35.76% | Consumer Defensive | |
| 773 | PEGA | Pegasystems Inc. | $6.14B | 37.36 | 21.23 | 14.17 | Δ 7.06 | 31.81% | 9.07% | 12.53% | 16.93% | 0.38% | -29.17% | Technology | |
| 774 | GLPI | Gaming and Leisure Properties, Inc. | $12.20B | 41.92 | 12.26 | 12.68 | Δ -0.42 | - | 6.42% | 14.77% | 27.78% | 7.48% | -2.97% | Real Estate | |
| 775 | ST | Sensata Technologies Holding plc | $6.27B | 43.08 | 69.48 | 10.54 | Δ 58.94 | 8.60% | 4.84% | 8.21% | -35.61% | 1.04% | +31.62% | Technology | |
| 776 | TMHC | Taylor Morrison Home Corp | $6.67B | 72.45 | 10.80 | 11.53 | Δ -0.73 | - | 6.62% | 9.63% | 4.70% | 0.00% | +0.44% | Consumer Cyclical | |
| 777 | OBDC | Blue Owl Capital Corporation | $5.62B | 11.40 | 20.36 | 8.71 | Δ 11.65 | - | 4.88% | 9.83% | 10.10% | 10.65% | -10.44% | Financial Services | |
| 778 | HRI | Herc Holdings Inc. | $4.71B | 140.92 | 82.89 | 13.94 | Δ 68.95 | - | 2.87% | -12.61% | -57.68% | 1.67% | +11.07% | Industrials | |
| 779 | ROL | Rollins, Inc. | $17.25B | 35.86 | 32.60 | 27.49 | Δ 5.11 | 30.83% | 14.06% | 10.17% | 12.16% | 1.98% | -37.40% | Consumer Cyclical | |
| 780 | HP | Helmerich & Payne, Inc. | $4.43B | 44.36 | -31.91 | 31.51 | Δ -63.42 | 3.94% | 1.04% | 5.02% | - | 2.70% | +156.39% | Energy | |
| 781 | HESM | Hess Midstream LP | $5.12B | 39.91 | 13.76 | 13.14 | Δ 0.62 | 24.00% | 14.43% | 13.72% | 30.80% | 7.76% | +3.05% | Energy | |
| 782 | UHS | Universal Health Services, Inc. | $9.01B | 169.14 | 6.90 | 7.01 | Δ -0.11 | 16.23% | 8.32% | 8.80% | 12.55% | 0.47% | -4.85% | Healthcare | |
| 783 | MORN | Morningstar, Inc. | $7.86B | 209.40 | 20.21 | 15.02 | Δ 5.19 | 20.76% | 9.63% | 9.76% | 9.26% | 1.02% | -18.96% | Financial Services | |
| 784 | BXSL | Blackstone Secured Lending Fund | $5.76B | 24.72 | 19.46 | 9.57 | Δ 9.89 | - | 5.19% | 16.28% | 11.68% | 12.55% | -7.35% | Financial Services | |
| 785 | DK | Delek US Holdings, Inc. | $4.40B | 71.86 | 19.58 | 26.15 | Δ -6.57 | 6.97% | 5.49% | 9.64% | - | 1.74% | +130.16% | Energy | |
| 786 | HUBB | Hubbell Incorporated | $24.35B | 460.72 | 27.25 | 20.14 | Δ 7.11 | 17.99% | 8.43% | 4.93% | 9.02% | 1.12% | +6.68% | Industrials | |
| 787 | GRAB | Grab Holdings Limited | $13.59B | 3.42 | 31.09 | 24.60 | Δ 6.49 | 3.02% | 0.70% | 32.98% | - | 0.00% | -33.20% | Technology | |
| 788 | HR | Healthcare Realty Trust Incorporated | $6.63B | 19.12 | -73.54 | 956.00 | Δ -1,029.54 | - | 0.86% | -9.08% | - | 4.75% | +22.42% | Real Estate | |
| 789 | KNX | Knight-Swift Transportation Holdings Inc. | $11.72B | 71.99 | 266.63 | 17.99 | Δ 248.64 | 1.98% | 1.33% | 6.89% | -30.61% | 1.15% | +65.49% | Industrials | |
| 790 | OGN | Organon & Co. | $3.62B | 13.78 | 17.67 | 3.79 | Δ 13.88 | 11.70% | 5.67% | -4.38% | -43.40% | 0.59% | +48.52% | Healthcare | |
| 791 | SOLV | Solventum Corporation | $15.61B | 91.69 | 11.21 | 12.71 | Δ -1.50 | 19.55% | 2.70% | 0.79% | 5.03% | 0.00% | +23.27% | Healthcare | |
| 792 | LAZ | Lazard, Inc. | $4.43B | 45.00 | 22.17 | 11.70 | Δ 10.47 | - | 5.46% | 3.78% | 28.96% | 4.62% | -15.35% | Financial Services | |
| 793 | CUBE | CubeSmart | $8.91B | 39.50 | 26.87 | 26.05 | Δ 0.82 | - | 4.28% | 9.11% | 15.05% | 5.07% | +5.62% | Real Estate | |
| 794 | AOS | A. O. Smith Corporation | $6.66B | 60.48 | 16.85 | 14.77 | Δ 2.08 | 31.93% | 12.54% | 5.87% | 20.89% | 2.29% | -16.04% | Industrials | |
| 795 | ALLE | Allegion plc | $13.36B | 157.12 | 20.59 | 16.17 | Δ 4.42 | 19.24% | 11.03% | 5.99% | 9.36% | 1.26% | -6.64% | Industrials | |
| 796 | WSO | Watsco, Inc. | $11.20B | 315.13 | 28.04 | 23.53 | Δ 4.51 | 18.73% | 8.37% | 9.48% | 14.08% | 4.11% | -24.72% | Industrials | |
| 797 | UNFI | United Natural Foods, Inc. | $2.65B | 43.74 | -66.27 | 13.61 | Δ -79.88 | -0.62% | 2.29% | 14.88% | - | 0.00% | +59.58% | Consumer Defensive | |
| 798 | ERIE | Erie Indemnity Company | $11.68B | 252.80 | 22.92 | 18.04 | Δ 4.88 | 29.76% | 14.15% | 2.55% | 13.10% | 2.30% | -30.03% | Financial Services | |
| 799 | UBSI | United Bankshares, Inc. | $6.52B | 47.84 | 13.04 | 12.40 | Δ 0.64 | - | 1.55% | 6.81% | 10.36% | 3.10% | +31.23% | Financial Services | |
| 800 | CUBI | Customers Bancorp, Inc. | $2.74B | 81.07 | 9.81 | 8.44 | Δ 1.37 | - | 1.19% | -10.44% | 11.07% | 0.00% | +23.02% | Financial Services | |
| 801 | VGNT | Versigent PLC | $3.49B | 49.24 | 7.18 | 6.31 | Δ 0.87 | 23.48% | 9.85% | 3.23% | 2.72% | 1.21% | +63.05% | Consumer Cyclical | |
| 802 | CHRW | C.H. Robinson Worldwide, Inc. | $17.25B | 147.64 | 28.18 | 19.71 | Δ 8.47 | 24.64% | 9.96% | 4.53% | 3.35% | 1.72% | +23.96% | Industrials | |
| 803 | TOST AI | Toast, Inc. | $17.45B | 33.95 | 42.97 | 19.56 | Δ 23.41 | 13.97% | 9.16% | 56.05% | - | 0.00% | -23.42% | Technology | |
| 804 | PJT | PJT Partners Inc. | $4.67B | 182.73 | 24.90 | 20.19 | Δ 4.71 | - | 21.10% | 12.87% | 8.91% | 0.58% | -1.35% | Financial Services | |
| 805 | MKSI | MKS Inc. | $17.60B | 260.31 | 41.38 | 15.13 | Δ 26.25 | 6.71% | 5.02% | 11.46% | 14.37% | 0.34% | +150.77% | Technology | |
| 806 | RPM | RPM International Inc. | $13.47B | 105.52 | 20.41 | 15.62 | Δ 4.79 | 15.38% | 7.63% | 5.44% | 11.28% | 1.87% | -12.36% | Basic Materials | |
| 807 | ENTG AI | Entegris, Inc. | $21.13B | 138.74 | 69.37 | 27.66 | Δ 41.71 | 5.80% | 4.13% | 13.90% | -4.40% | 0.28% | +74.29% | Technology | |
| 808 | NATL | NCR Atleos Corporation | $3.41B | 46.09 | 17.86 | 8.49 | Δ 9.37 | 12.68% | 6.20% | 5.24% | -3.39% | 0.00% | +19.75% | Technology | |
| 809 | QRVO AI | Qorvo, Inc. | $9.07B | 102.84 | 23.86 | 12.91 | Δ 10.95 | 9.66% | 6.71% | 10.04% | -19.98% | 0.00% | +14.09% | Technology | |
| 810 | GT | The Goodyear Tire & Rubber Company | $1.80B | 6.25 | -0.71 | 9.93 | Δ -10.64 | 17.70% | 0.41% | -0.38% | - | 0.00% | -27.16% | Consumer Cyclical | |
| 811 | RRX | Regal Rexnord Corporation | $10.85B | 162.86 | 33.58 | 12.40 | Δ 21.18 | 5.41% | 3.38% | 5.55% | 4.55% | 0.78% | +6.26% | Industrials | |
| 812 | XPO | XPO, Inc. | $22.61B | 193.10 | 56.79 | 30.10 | Δ 26.69 | 10.98% | 6.44% | 34.09% | 41.64% | 0.00% | +48.19% | Industrials | |
| 813 | IBOC | International Bancshares Corporation | $4.47B | 71.91 | 10.73 | 10.19 | Δ 0.54 | - | 2.52% | - | 6.92% | 1.92% | +3.55% | Financial Services | |
| 814 | HGTY | Hagerty, Inc. | $1.38B | 13.55 | 104.23 | 23.24 | Δ 80.99 | 5.64% | 5.66% | 19.42% | 77.64% | 0.00% | +19.70% | Financial Services | |
| 815 | W | Wayfair Inc. | $10.89B | 98.08 | -39.55 | 25.62 | Δ -65.17 | 7.09% | 5.33% | 28.74% | - | 0.00% | +24.65% | Consumer Cyclical | |
| 816 | HRL | Hormel Foods Corporation | $11.85B | 21.54 | 25.34 | 13.82 | Δ 11.52 | 5.98% | 4.58% | 3.49% | 3.08% | 4.66% | -21.75% | Consumer Defensive | |
| 817 | STAG | STAG Industrial, Inc. | $7.26B | 37.68 | 28.98 | 42.82 | Δ -13.84 | 4.71% | 2.89% | 16.43% | 40.88% | 4.21% | +11.22% | Real Estate | |
| 818 | CRL | Charles River Laboratories International, Inc. | $13.77B | 288.50 | -59.98 | 22.81 | Δ -82.79 | 0.42% | 4.11% | 6.88% | - | 0.00% | +86.13% | Healthcare | |
| 819 | DCH | Dauch Corporation | $1.66B | 6.99 | -9.32 | 6.45 | Δ -15.77 | 2.07% | 2.02% | 8.77% | - | 0.00% | +20.10% | Consumer Cyclical | |
| 820 | NVT | nVent Electric plc | $25.25B | 156.03 | 43.46 | 24.25 | Δ 19.21 | 10.55% | 7.58% | 7.92% | 13.43% | 0.51% | +73.35% | Industrials | |
| 821 | AYI | Acuity Inc. | $10.00B | 334.05 | 22.17 | 15.40 | Δ 6.77 | 14.42% | 7.83% | 6.21% | 10.11% | 0.22% | +0.47% | Industrials | |
| 822 | PVH | PVH Corp. | $3.43B | 74.33 | 22.52 | 5.89 | Δ 16.63 | 2.48% | 4.17% | 6.96% | -6.56% | 0.17% | -3.89% | Consumer Cyclical | |
| 823 | CORZ AI | Core Scientific, Inc. | $5.75B | 17.89 | -3.55 | 127.79 | Δ -131.34 | -14.34% | -2.43% | 51.65% | - | 0.00% | +29.17% | Technology | |
| 824 | CLVT | Clarivate Plc | $1.32B | 2.07 | -3.98 | 2.86 | Δ -6.84 | 0.75% | 0.94% | 13.09% | - | 0.00% | -51.41% | Technology | |
| 825 | BLDR | Builders FirstSource, Inc. | $7.08B | 65.79 | 71.51 | 14.73 | Δ 56.78 | 8.14% | 2.39% | 21.45% | 6.78% | 0.00% | -54.44% | Industrials | |
| 826 | AS | Amer Sports, Inc. | $17.18B | 29.53 | 36.91 | 18.84 | Δ 18.07 | 9.09% | 5.54% | 22.51% | - | 0.00% | -24.44% | Consumer Cyclical | |
| 827 | CHWY | Chewy, Inc. | $5.51B | 23.66 | 39.43 | 12.87 | Δ 26.56 | 23.88% | 6.01% | 25.07% | - | 0.00% | -39.96% | Consumer Cyclical | |
| 828 | RUSHA | Rush Enterprises, Inc. | $3.11B | 50.95 | 15.35 | 11.10 | Δ 4.25 | 13.40% | 4.95% | 11.71% | 26.83% | 0.70% | -12.78% | Consumer Cyclical | |
| 829 | RUSHB | Rush Enterprises, Inc. | $864.22M | 51.82 | 15.61 | 15.44 | Δ 0.17 | 13.40% | 4.95% | 11.71% | 26.83% | 0.72% | -12.55% | Consumer Cyclical | |
| 830 | ESTC AI | Elastic N.V. | $9.62B | 91.81 | 26.77 | 23.69 | Δ 3.08 | -1.72% | -0.69% | 17.62% | 85.24% | 0.00% | +20.20% | Technology | |
| 831 | AVTR | Avantor, Inc. | $10.13B | 14.97 | -17.61 | 16.98 | Δ -34.59 | -2.36% | 2.79% | 23.04% | - | 0.00% | +14.54% | Healthcare | |
| 832 | MBGL | Mobility Global, Inc. | $6.07B | 20.58 | 51.45 | 12.24 | Δ 39.21 | 2.57% | 1.08% | 8.56% | -7.32% | 0.00% | -1.71% | Technology | |
| 833 | NYT | The New York Times Company | $10.80B | 67.28 | 28.03 | 21.53 | Δ 6.50 | 19.34% | 10.39% | -0.25% | 19.70% | 1.42% | +12.30% | Communication Services | |
| 834 | PR | Permian Resources Corporation | $19.57B | 23.36 | 15.07 | 11.10 | Δ 3.97 | 11.46% | 7.53% | 42.24% | 43.24% | 3.11% | +80.46% | Energy | |
| 835 | BMRN | BioMarin Pharmaceutical Inc. | $12.86B | 66.53 | 179.81 | 10.48 | Δ 169.33 | 5.99% | 4.49% | 15.06% | 15.34% | 0.00% | +14.12% | Healthcare | |
| 836 | FRT | Federal Realty Investment Trust | $10.12B | 117.09 | 23.65 | 37.90 | Δ -14.25 | - | 3.26% | 5.44% | 7.02% | 3.90% | +20.96% | Real Estate | |
| 837 | VIRT | Virtu Financial, Inc. | $5.68B | 64.29 | 10.68 | 9.27 | Δ 1.41 | 10.27% | 4.54% | 15.21% | 36.48% | 1.73% | +57.27% | Financial Services | |
| 838 | RRC | Range Resources Corporation | $9.81B | 42.00 | 11.60 | 10.49 | Δ 1.11 | 12.80% | 10.47% | -17.55% | -17.77% | 1.04% | +23.39% | Energy | |
| 839 | LW | Lamb Weston Holdings, Inc. | $6.86B | 49.87 | 23.98 | 14.69 | Δ 9.29 | 9.91% | 6.03% | 7.70% | 0.71% | 2.92% | -6.06% | Consumer Defensive | |
| 840 | TXT | Textron Inc. | $13.78B | 79.24 | 14.92 | 10.96 | Δ 3.96 | - | 4.55% | 0.32% | 3.83% | 0.09% | -2.51% | Industrials | |
| 841 | SIG | Signet Jewelers Limited | $3.35B | 85.30 | 12.05 | 6.95 | Δ 5.10 | 12.68% | 6.09% | -4.58% | -7.89% | 1.49% | +3.23% | Consumer Cyclical | |
| 842 | CRUS AI | Cirrus Logic, Inc. | $5.67B | 113.21 | 13.84 | 12.72 | Δ 1.12 | 20.06% | 12.16% | 14.75% | 16.03% | 0.00% | +2.30% | Technology | |
| 843 | SSRM | SSR Mining Inc. | $7.71B | 37.15 | 12.64 | 8.02 | Δ 4.62 | 8.43% | 9.22% | 17.58% | 25.20% | 0.10% | +127.22% | Basic Materials | |
| 844 | CHYM | Chime Financial, Inc. | $11.78B | 33.76 | -8.15 | 20.97 | Δ -29.12 | -65.96% | 11.98% | 30.79% | - | 0.00% | +12.53% | Technology | |
| 845 | AGCO | AGCO Corporation | $9.34B | 133.40 | 18.45 | 17.70 | Δ 0.75 | 8.52% | 3.47% | 1.24% | 4.03% | 1.18% | +16.82% | Industrials | |
| 846 | HBM | Hudbay Minerals Inc. | $12.18B | 27.43 | 16.83 | 14.12 | Δ 2.71 | 20.05% | 6.74% | 14.80% | 100.64% | 0.10% | +142.24% | Basic Materials | |
| 847 | HCI | HCI Group, Inc. | $2.40B | 187.64 | 8.22 | 10.13 | Δ -1.91 | - | 11.49% | 22.38% | 203.67% | 0.90% | +20.67% | Financial Services | |
| 848 | SWKS AI | Skyworks Solutions, Inc. | $11.13B | 74.02 | 38.35 | 14.88 | Δ 23.47 | 7.58% | 3.44% | 9.04% | 8.44% | 4.25% | +4.73% | Technology | |
| 849 | ADC | Agree Realty Corporation | $9.03B | 72.62 | 39.04 | 37.61 | Δ 1.43 | 3.60% | 2.40% | 23.06% | 18.01% | 4.20% | +4.82% | Real Estate | |
| 850 | HSIC | Henry Schein, Inc. | $10.23B | 89.81 | 26.18 | 14.97 | Δ 11.21 | 9.49% | 4.39% | 1.40% | -9.56% | 0.00% | +30.18% | Healthcare | |
| 851 | VNO | Vornado Realty Trust | $6.94B | 36.90 | 1,230.00 | 119.03 | Δ 1,110.97 | - | 1.01% | -1.12% | 2.89% | 1.90% | -0.25% | Real Estate | |
| 852 | GFF | Griffon Corporation | $4.51B | 99.68 | 20.81 | 16.88 | Δ 3.93 | 11.93% | 14.10% | 4.78% | 6.48% | 0.83% | +33.82% | Industrials | |
| 853 | MPWR AI | Monolithic Power Systems, Inc. | $60.14B | 1,223.86 | 74.44 | 35.17 | Δ 39.27 | 19.05% | 13.57% | 19.33% | 22.51% | 0.59% | +43.01% | Technology | |
| 854 | ACM | AECOM | $8.56B | 66.58 | 13.90 | 9.91 | Δ 3.99 | 16.88% | 5.68% | -1.70% | 8.73% | 1.59% | -44.71% | Industrials | |
| 855 | COKE | Coca-Cola Consolidated, Inc. | $10.70B | 189.33 | 25.14 | 4.86 | Δ 20.28 | 29.95% | 12.46% | 10.59% | 18.42% | 0.53% | +65.54% | Consumer Defensive | |
| 856 | SPHR | Sphere Entertainment Co. | $4.14B | 142.42 | -65.03 | -66.55 | Δ 1.52 | -6.62% | -1.25% | 3.02% | 25.28% | 0.00% | +257.84% | Communication Services | |
| 857 | WIX AI | Wix.com Ltd. | $3.19B | 76.21 | -22.22 | 10.98 | Δ -33.20 | 0.12% | -5.83% | 12.83% | - | 0.00% | -36.88% | Technology | |
| 858 | ENVA | Enova International, Inc. | $5.74B | 230.58 | 17.13 | 11.20 | Δ 5.93 | 11.55% | 5.49% | 12.77% | 12.13% | 0.00% | +109.10% | Financial Services | |
| 859 | RBRK AI | Rubrik, Inc. | $15.08B | 93.67 | -60.04 | 143.96 | Δ -204.00 | -23.78% | -8.98% | 29.95% | - | 0.00% | +6.35% | Technology | |
| 860 | MAIR | Madison Air Solutions Corporation | $4.59B | 25.90 | 60.23 | 20.22 | Δ 40.01 | 6.69% | 0.38% | 17.33% | -27.25% | 0.00% | -18.43% | Industrials | |
| 861 | CASH | Pathward Financial, Inc. | $1.73B | 83.19 | 10.41 | 8.67 | Δ 1.74 | - | 2.43% | 9.52% | 12.16% | 0.23% | +8.35% | Financial Services | |
| 862 | CRC | California Resources Corporation | $4.81B | 54.22 | -10.57 | 14.11 | Δ -24.68 | 9.41% | -1.40% | -2.55% | -4.92% | 3.08% | +14.75% | Energy | |
| 863 | CNM | Core & Main, Inc. | $8.30B | 44.32 | 18.78 | 13.73 | Δ 5.05 | 13.86% | 7.22% | 14.53% | 51.83% | 0.00% | -32.50% | Industrials | |
| 864 | FBP | First BanCorp. | $4.35B | 28.51 | 12.03 | 11.32 | Δ 0.71 | - | 1.95% | 0.34% | 27.52% | 2.75% | +36.13% | Financial Services | |
| 865 | TER AI | Teradyne, Inc. | $55.57B | 355.44 | 48.89 | 30.77 | Δ 18.12 | 21.19% | 19.75% | 6.42% | -6.71% | 0.14% | +212.56% | Technology | |
| 866 | PRGO | Perrigo Company plc | $2.07B | 14.92 | -1.19 | 6.22 | Δ -7.41 | 4.16% | 1.97% | 2.47% | - | 9.25% | -33.03% | Healthcare | |
| 867 | CNX | CNX Resources Corporation | $5.55B | 37.49 | 6.08 | 9.27 | Δ -3.19 | - | 8.72% | -2.84% | 4.90% | 0.00% | +29.01% | Energy | |
| 868 | AX | Axos Financial, Inc. | $5.56B | 97.95 | 11.55 | 9.07 | Δ 2.48 | - | 1.79% | 128.03% | 24.07% | 0.00% | +9.66% | Financial Services | |
| 869 | NEU | NewMarket Corporation | $8.14B | 885.00 | 19.05 | 34.28 | Δ -15.23 | 17.69% | 11.08% | 3.31% | 11.51% | 1.32% | +16.31% | Basic Materials | |
| 870 | AM | Antero Midstream Corporation | $10.73B | 22.60 | 27.23 | 14.02 | Δ 13.21 | 11.17% | 7.61% | 98.30% | 87.19% | 4.19% | +29.92% | Energy | |
| 871 | ADNT | Adient plc | $1.54B | 20.01 | 36.38 | 6.36 | Δ 30.02 | 8.33% | 3.08% | -3.50% | - | 0.00% | -18.16% | Consumer Cyclical | |
| 872 | LILA | Liberty Latin America Ltd. | $314.39M | 8.52 | -17.75 | 13.11 | Δ -30.86 | 7.02% | 1.28% | 6.30% | - | 0.00% | +66.11% | Communication Services | |
| 873 | LILAK | Liberty Latin America Ltd. | $1.32B | 8.45 | -17.60 | 20.61 | Δ -38.21 | 7.02% | 1.28% | 6.30% | - | 0.00% | +60.50% | Communication Services | |
| 874 | LILAP | Liberty Latin America Ltd. | - | 20.77 | -6.79 | - | - | 1.06% | 1.28% | 5.59% | - | 11.00% | +64.14% | Communication Services | |
| 875 | PFS | Provident Financial Services, Inc. | $3.09B | 23.72 | 9.88 | 9.12 | Δ 0.76 | - | 1.25% | 8.22% | 12.12% | 3.88% | +28.73% | Financial Services | |
| 876 | FLS | Flowserve Corporation | $9.80B | 76.64 | 26.70 | 16.45 | Δ 10.25 | 9.51% | 6.47% | 1.28% | 1.70% | 1.12% | +43.84% | Industrials | |
| 877 | FIVE | Five Below, Inc. | $13.95B | 252.20 | 31.80 | 25.83 | Δ 5.97 | 11.48% | 7.37% | 23.65% | 29.98% | 0.00% | +82.36% | Consumer Cyclical | |
| 878 | GBTG | Global Business Travel Group, Inc. | $4.95B | 9.48 | 59.25 | 17.35 | Δ 41.90 | 3.68% | 3.67% | 27.94% | - | 0.00% | +20.46% | Consumer Cyclical | |
| 879 | YOU | Clear Secure, Inc. | $4.56B | 44.33 | 29.95 | 17.76 | Δ 12.19 | 34.31% | 11.40% | 36.19% | - | 1.08% | +25.89% | Technology | |
| 880 | CVNA | Carvana Co. | $53.63B | 74.59 | 39.47 | 33.12 | Δ 6.35 | 16.10% | 11.70% | 75.24% | - | 0.00% | +6.60% | Consumer Cyclical | |
| 881 | COO | The Cooper Companies, Inc. | $13.57B | 69.59 | 58.97 | 13.93 | Δ 45.04 | 6.05% | 2.52% | 8.35% | 10.96% | 0.00% | -6.30% | Healthcare | |
| 882 | PAYC | Paycom Software, Inc. | $10.44B | 231.67 | 24.49 | 16.75 | Δ 7.74 | 25.43% | 8.78% | 31.49% | 20.22% | 0.69% | +4.17% | Technology | |
| 883 | COLD | Americold Realty Trust, Inc. | $4.06B | 14.22 | -8.94 | 568.80 | Δ -577.74 | - | 1.26% | 6.27% | - | 6.38% | +1.87% | Real Estate | |
| 884 | INGR | Ingredion Incorporated | $6.39B | 101.26 | 11.01 | 8.92 | Δ 2.09 | 15.44% | 7.33% | 3.62% | 6.09% | 3.19% | -18.40% | Consumer Defensive | |
| 885 | OTF | Blue Owl Technology Finance Corp. | $5.21B | 11.38 | 13.88 | 8.53 | Δ 5.35 | - | 4.29% | 149.84% | 235.95% | 11.97% | -12.45% | Financial Services | |
| 886 | CWEN | Clearway Energy, Inc. | $3.86B | 31.82 | 37.00 | 15.42 | Δ 21.58 | 1.02% | 0.97% | 16.72% | 23.83% | 5.56% | +13.36% | Utilities | |
| 887 | BENF | Beneficient | $33.76M | 2.33 | -0.17 | 0.39 | Δ -0.56 | - | 1.66% | - | - | 0.00% | -9.55% | Financial Services | |
| 888 | ULS | UL Solutions Inc. | $5.74B | 73.83 | 29.18 | 28.39 | Δ 0.79 | 25.78% | 12.33% | 6.60% | 3.52% | 0.75% | +5.65% | Industrials | |
| 889 | GTES | Gates Industrial Corporation Ltd. | $6.57B | 25.95 | 18.40 | 13.48 | Δ 4.92 | 7.25% | 4.46% | 2.54% | 17.77% | 0.00% | +2.45% | Industrials | |
| 890 | HLNE | Hamilton Lane Incorporated | $4.47B | 103.06 | 15.69 | 13.97 | Δ 1.72 | - | 10.81% | 17.35% | 20.51% | 2.44% | -34.62% | Financial Services | |
| 891 | SAIC AI | Science Applications International Corporation | $5.36B | 126.75 | 14.26 | 11.52 | Δ 2.74 | 11.92% | 6.92% | 2.90% | 4.61% | 1.19% | +6.60% | Technology | |
| 892 | AGX | Argan, Inc. | $5.86B | 417.99 | 36.67 | 25.73 | Δ 10.94 | 28.35% | 9.37% | 4.29% | 22.79% | 0.34% | +82.98% | Industrials | |
| 893 | MUSA | Murphy USA Inc. | $9.44B | 511.33 | 15.63 | 17.13 | Δ -1.50 | 18.92% | 12.11% | 0.17% | 2.70% | 0.45% | +30.29% | Consumer Cyclical | |
| 894 | EBC | Eastern Bankshares, Inc. | $5.09B | 22.24 | 12.42 | 10.43 | Δ 1.99 | - | 1.33% | -2.84% | -4.61% | 2.43% | +41.22% | Financial Services | |
| 895 | CSGP | CoStar Group, Inc. | $12.52B | 30.91 | 171.72 | 17.92 | Δ 153.80 | -0.74% | 0.47% | 18.68% | -5.95% | 0.00% | -64.70% | Real Estate | |
| 896 | SFNC | Simmons First National Corporation | $3.42B | 23.69 | -8.71 | 10.77 | Δ -19.48 | - | -1.36% | - | - | 3.65% | +22.90% | Financial Services | |
| 897 | JBS | JBS N.V. | $10.11B | 13.03 | 8.04 | 8.29 | Δ -0.25 | 12.80% | 5.60% | 5.88% | -12.26% | 9.81% | -3.27% | Consumer Defensive | |
| 898 | PLMR | Palomar Holdings, Inc. | $3.59B | 136.58 | 19.18 | 12.10 | Δ 7.08 | - | 4.99% | 39.97% | 63.91% | 1.32% | +10.98% | Financial Services | |
| 899 | NWL | Newell Brands Inc. | $2.60B | 6.11 | -11.53 | 8.91 | Δ -20.44 | 5.75% | 3.30% | 0.67% | - | 4.66% | +25.85% | Consumer Defensive | |
| 900 | PRMB | Primo Brands Corporation | $7.97B | 22.00 | 73.33 | 14.76 | Δ 58.57 | 6.80% | 4.16% | 14.48% | - | 2.01% | -7.94% | Consumer Defensive | |
| 901 | COTY | Coty Inc. | $2.58B | 2.93 | -4.73 | 8.52 | Δ -13.25 | 2.57% | 2.04% | 1.90% | - | 0.00% | -42.21% | Consumer Defensive | |
| 902 | SKWD | Skyward Specialty Insurance Group, Inc. | $2.32B | 57.34 | 12.25 | 10.39 | Δ 1.86 | - | 3.10% | 32.86% | 45.14% | 0.00% | +15.19% | Financial Services | |
| 903 | SFM | Sprouts Farmers Market, Inc. | $7.59B | 81.40 | 15.56 | 13.65 | Δ 1.91 | 21.04% | 10.32% | 14.83% | 16.49% | 0.00% | -44.32% | Consumer Defensive | |
| 904 | NNI | Nelnet, Inc. | $3.20B | 127.31 | 11.07 | 13.29 | Δ -2.22 | - | 2.63% | - | 7.28% | 0.95% | -0.08% | Financial Services | |
| 905 | TTEK | Tetra Tech, Inc. | $9.22B | 36.00 | 21.69 | 20.72 | Δ 0.97 | 20.79% | 8.54% | 7.01% | 5.98% | 0.83% | -2.27% | Industrials | |
| 906 | DLO | DLocal Limited | $2.76B | 15.52 | 24.25 | 13.69 | Δ 10.56 | 38.62% | 9.24% | 37.69% | 21.89% | 1.31% | +35.00% | Technology | |
| 907 | INGM AI | Ingram Micro Holding Corporation | $6.65B | 28.84 | 15.76 | 7.65 | Δ 8.11 | 11.59% | 3.27% | 1.12% | -48.46% | 1.20% | +47.06% | Technology | |
| 908 | MTX | Minerals Technologies Inc. | $2.23B | 71.76 | -32.32 | 10.25 | Δ -42.57 | 9.85% | 5.16% | -0.84% | -38.35% | 0.64% | +14.47% | Basic Materials | |
| 909 | BSY | Bentley Systems, Incorporated | $9.85B | 33.71 | 37.46 | 21.66 | Δ 15.80 | 13.97% | 7.20% | 11.71% | 10.05% | 0.79% | -34.85% | Technology | |
| 910 | BCO | The Brink's Company | $4.48B | 108.87 | 25.20 | 10.52 | Δ 14.68 | 11.45% | 4.90% | 3.23% | 0.54% | 0.90% | -1.34% | Industrials | |
| 911 | AR | Antero Resources Corporation | $12.12B | 39.41 | 11.29 | 9.04 | Δ 2.25 | 7.53% | 6.61% | 15.62% | 3.49% | 0.00% | +21.71% | Energy | |
| 912 | UGI | UGI Corporation | $8.12B | 37.87 | 12.62 | 11.29 | Δ 1.33 | 8.09% | 4.38% | 0.58% | 7.43% | 4.38% | +9.89% | Utilities | |
| 913 | CAE | CAE Inc. | $7.85B | 24.41 | 35.38 | 23.02 | Δ 12.36 | 7.08% | 3.45% | 7.01% | 12.03% | 0.00% | -12.45% | Industrials | |
| 914 | OPRT | Oportun Financial Corporation | $361.92M | 7.87 | 19.68 | 3.97 | Δ 15.71 | - | 0.62% | -30.58% | - | 0.00% | +25.92% | Financial Services | |
| 915 | ICUI | ICU Medical, Inc. | $4.19B | 167.58 | 90.10 | 17.47 | Δ 72.63 | 1.21% | 1.68% | 14.73% | -21.92% | 0.00% | +46.83% | Healthcare | |
| 916 | BC | Brunswick Corporation | $4.82B | 74.43 | -57.25 | 13.69 | Δ -70.94 | 8.04% | 3.72% | -7.66% | -40.09% | 2.17% | +17.95% | Consumer Cyclical | |
| 917 | FNF | Fidelity National Financial, Inc. | $12.32B | 45.78 | 15.95 | 7.63 | Δ 8.32 | - | 1.24% | -4.07% | -15.85% | 3.96% | -19.12% | Financial Services | |
| 918 | ENS | EnerSys | $6.63B | 181.91 | 23.62 | 13.64 | Δ 9.98 | 13.33% | 7.32% | 3.85% | 7.80% | 0.56% | +82.44% | Industrials | |
| 919 | CLH | Clean Harbors, Inc. | $16.74B | 317.10 | 38.48 | 31.91 | Δ 6.57 | 10.38% | 6.07% | 10.95% | 23.73% | 0.00% | +26.62% | Industrials | |
| 920 | GMRS | GMR Solutions Inc. | $727.00M | 13.46 | 6.97 | 7.45 | Δ -0.48 | 12.84% | 2.76% | 3.15% | - | 0.00% | -3.72% | Healthcare | |
| 921 | WMG | Warner Music Group Corp. | $4.26B | 28.84 | 23.07 | 14.64 | Δ 8.43 | 16.49% | 7.65% | 6.42% | 7.35% | 3.03% | -7.94% | Communication Services | |
| 922 | QGEN | Qiagen N.V. | $8.97B | 43.47 | 22.41 | 16.61 | Δ 5.80 | 9.02% | 5.90% | -0.81% | 0.13% | 0.84% | -10.90% | Healthcare | |
| 923 | VCTR | Victory Capital Holdings, Inc. | $6.96B | 113.12 | 20.57 | 13.18 | Δ 7.39 | 11.70% | 10.57% | 18.42% | 56.27% | 1.87% | +62.11% | Financial Services | |
| 924 | AEG | AEG | $14.45B | 9.14 | 15.49 | 10.91 | Δ 4.58 | - | 0.31% | - | - | 0.00% | +28.53% | - | |
| 925 | BALL | Ball Corporation | $16.69B | 62.67 | 17.96 | 13.86 | Δ 4.10 | 9.90% | 4.63% | 4.19% | 6.78% | 1.27% | +15.84% | Consumer Cyclical | |
| 926 | EGP | EastGroup Properties, Inc. | $10.68B | 198.62 | 34.85 | 35.77 | Δ -0.92 | - | 3.54% | 9.36% | 15.23% | 3.09% | +25.13% | Real Estate | |
| 927 | PACS | PACS Group, Inc. | $6.73B | 42.50 | 24.85 | 15.46 | Δ 9.39 | 6.76% | 4.60% | 30.14% | 8.37% | 0.00% | +270.21% | Healthcare | |
| 928 | SEIC | SEI Investments Company | $13.25B | 110.39 | 19.47 | 15.96 | Δ 3.51 | 21.84% | 14.76% | 3.66% | 10.10% | 0.99% | +26.18% | Financial Services | |
| 929 | HOMB | Home BancShares, Inc. | $6.04B | 30.15 | 12.46 | 11.61 | Δ 0.85 | - | 2.01% | - | 19.69% | 2.79% | +7.81% | Financial Services | |
| 930 | VAC | Marriott Vacations Worldwide Corporation | $3.59B | 104.40 | -10.91 | 11.71 | Δ -22.62 | - | 2.92% | 6.94% | - | 2.57% | +42.24% | Consumer Cyclical | |
| 931 | FNB | F.N.B. Corporation | $6.65B | 18.67 | 11.11 | 9.90 | Δ 1.21 | - | 1.20% | - | 17.66% | 2.74% | +21.18% | Financial Services | |
| 932 | JHX | James Hardie Industries plc | $17.64B | 30.39 | 159.95 | 18.38 | Δ 141.57 | 5.77% | 5.09% | 8.59% | -41.22% | 0.00% | +2.46% | Basic Materials | |
| 933 | FRO | Frontline plc | $10.27B | 46.12 | 11.36 | 12.41 | Δ -1.05 | 11.27% | 9.21% | 11.17% | -7.28% | 7.88% | +163.71% | Energy | |
| 934 | MKTX | MarketAxess Holdings Inc. | $5.75B | 163.38 | 19.31 | 18.50 | Δ 0.81 | - | 10.15% | 13.32% | 18.60% | 1.92% | -11.95% | Financial Services | |
| 935 | JKHY | Jack Henry & Associates, Inc. | $11.77B | 165.64 | 23.13 | 23.33 | Δ -0.20 | 22.67% | 13.66% | 7.20% | 9.43% | 1.52% | +2.93% | Technology | |
| 936 | DBRG | DigitalBridge Group, Inc. | $2.94B | 15.93 | 10.02 | 39.82 | Δ -29.80 | - | 3.89% | -12.10% | 22.20% | 0.25% | +39.03% | Financial Services | |
| 937 | BGC | BGC Group, Inc. | $4.42B | 12.17 | 30.42 | 7.73 | Δ 22.69 | - | 3.56% | 4.75% | 13.64% | 0.76% | +17.10% | Financial Services | |
| 938 | SAM | The Boston Beer Company, Inc. | $1.41B | 168.78 | -25.27 | 16.05 | Δ -41.32 | 16.13% | 5.43% | 10.92% | 8.68% | 0.00% | -24.90% | Consumer Defensive | |
| 939 | ABR | Arbor Realty Trust, Inc. | $979.43M | 5.25 | 58.33 | 9.83 | Δ 48.50 | - | 0.42% | -6.80% | -22.99% | 18.47% | -50.75% | Real Estate | |
| 940 | FHI | Federated Hermes, Inc. | $4.66B | 62.40 | 11.60 | 10.76 | Δ 0.84 | 26.83% | 14.80% | 2.30% | 3.51% | 2.28% | +19.42% | Financial Services | |
| 941 | NEXA | Nexa Resources S.A. | $1.83B | 13.80 | 6.60 | 4.02 | Δ 2.58 | 12.75% | 8.37% | -0.35% | 38.71% | 1.18% | +188.08% | Basic Materials | |
| 942 | HQY | HealthEquity, Inc. | $8.05B | 96.07 | 35.98 | 17.64 | Δ 18.34 | 10.00% | 6.46% | 29.39% | 25.55% | 0.00% | +7.62% | Healthcare | |
| 943 | TRMB | Trimble Inc. | $13.73B | 58.92 | 30.85 | 14.44 | Δ 16.41 | 7.58% | 4.65% | 5.67% | 6.29% | 0.00% | -30.25% | Technology | |
| 944 | ABCB | Ameris Bancorp | $5.77B | 86.05 | 15.56 | 12.24 | Δ 3.32 | - | 1.36% | 3.83% | 5.95% | 0.91% | +21.36% | Financial Services | |
| 945 | GNTX | Gentex Corporation | $4.93B | 23.14 | 12.24 | 10.42 | Δ 1.82 | 18.65% | 11.06% | 8.60% | 11.33% | 2.04% | -15.20% | Consumer Cyclical | |
| 946 | TDW | Tidewater Inc. | $4.69B | 94.26 | 19.12 | 14.99 | Δ 4.13 | 13.64% | 6.96% | -0.17% | -1.21% | 0.00% | +67.66% | Energy | |
| 947 | COUR | Coursera, Inc. | $1.53B | 5.80 | -8.17 | 7.01 | Δ -15.18 | -12.05% | -2.40% | 26.55% | - | 0.00% | -52.46% | Consumer Defensive | |
| 948 | GNL | Global Net Lease, Inc. | $1.92B | 9.12 | -31.45 | -91.20 | Δ 59.75 | - | 2.19% | 111.08% | - | 8.38% | +29.72% | Real Estate | |
| 949 | LFUS | Littelfuse, Inc. | $10.64B | 419.07 | -821.71 | 20.86 | Δ -842.57 | 1.10% | 6.70% | 11.30% | - | 0.70% | +60.69% | Technology | |
| 950 | BWLP | BW LPG Limited | $3.77B | 24.86 | 10.45 | 5.22 | Δ 5.23 | 10.70% | 8.70% | 31.98% | 2.14% | 8.55% | +82.30% | Energy | |
| 951 | FSM | Fortuna Mining Corp. | $3.64B | 12.31 | 10.34 | 7.00 | Δ 3.34 | 17.54% | 16.80% | 11.59% | - | 0.00% | +70.74% | Basic Materials | |
| 952 | CR | Crane Company | $11.83B | 204.69 | 35.72 | 26.30 | Δ 9.42 | 12.52% | 12.73% | 2.81% | -4.21% | 0.47% | +3.67% | Industrials | |
| 953 | CATY | Cathay General Bancorp | $4.19B | 62.69 | 12.27 | 10.57 | Δ 1.70 | - | 1.44% | 8.65% | 6.61% | 2.26% | +33.08% | Financial Services | |
| 954 | MELI | MercadoLibre, Inc. | $100.30B | 1,978.36 | 53.79 | 34.09 | Δ 19.70 | 22.81% | 4.31% | 42.40% | 31.58% | 0.00% | -14.99% | Consumer Cyclical | |
| 955 | WH | Wyndham Hotels & Resorts, Inc. | $5.28B | 71.14 | 26.25 | 13.30 | Δ 12.95 | 13.85% | 7.72% | 1.50% | 1.16% | 2.23% | -20.25% | Consumer Cyclical | |
| 956 | APLE | Apple Hospitality REIT, Inc. | $3.68B | 15.60 | 21.08 | 21.93 | Δ -0.85 | 5.29% | 3.28% | 20.59% | 16.90% | 6.00% | +34.11% | Real Estate | |
| 957 | ABG | Asbury Automotive Group, Inc. | $3.90B | 217.26 | 8.09 | 7.18 | Δ 0.91 | 11.68% | 5.37% | 5.26% | -20.98% | 0.00% | -10.66% | Consumer Cyclical | |
| 958 | FBIN | Fortune Brands Innovations, Inc. | $5.15B | 43.11 | 34.77 | 12.13 | Δ 22.64 | 9.47% | 6.36% | 2.50% | 7.76% | 2.07% | -27.27% | Industrials | |
| 959 | PCTY | Paylocity Holding Corporation | $8.08B | 152.25 | 30.88 | 15.72 | Δ 15.16 | 26.36% | 5.21% | 27.49% | 43.68% | 0.00% | -12.36% | Technology | |
| 960 | JBTM | JBT Marel Corporation | $6.11B | 117.72 | 31.73 | 12.71 | Δ 19.02 | 2.88% | 3.32% | 8.25% | - | 0.33% | -18.94% | Industrials | |
| 961 | AHR | American Healthcare REIT, Inc. | $10.55B | 54.72 | 92.75 | 63.63 | Δ 29.12 | 3.70% | 2.11% | 15.51% | - | 1.80% | +37.53% | Real Estate | |
| 962 | WU | The Western Union Company | $2.24B | 7.18 | 5.79 | 4.64 | Δ 1.15 | 19.54% | 5.12% | -1.11% | 8.87% | 13.13% | -5.68% | Financial Services | |
| 963 | UCB | United Community Banks, Inc. | $4.29B | 35.60 | 11.63 | 11.04 | Δ 0.59 | - | 1.32% | 12.98% | 14.86% | 2.72% | +16.32% | Financial Services | |
| 964 | AN | AutoNation, Inc. | $7.02B | 212.36 | 9.84 | 8.61 | Δ 1.23 | 14.01% | 5.44% | 4.42% | 11.21% | 0.00% | +0.51% | Consumer Cyclical | |
| 965 | OCTV | Octave Intelligence plc | $5.04B | 19.59 | 17.03 | 13.50 | Δ 3.53 | 4.96% | 3.67% | 8.28% | 9.87% | 0.00% | -10.79% | Technology | |
| 966 | MFA | MFA Financial, Inc. | $904.74M | 8.95 | 8.86 | 6.21 | Δ 2.65 | - | 1.17% | - | 10.15% | 15.91% | +6.62% | Real Estate | |
| 967 | FOUR | Shift4 Payments, Inc. | $3.64B | 45.94 | 52.80 | 7.20 | Δ 45.60 | 4.74% | 3.39% | 33.24% | - | 0.00% | -49.01% | Technology | |
| 968 | TKR | The Timken Company | $8.56B | 123.16 | 33.38 | 16.92 | Δ 16.46 | 9.83% | 5.52% | -0.56% | 0.47% | 1.12% | +55.58% | Industrials | |
| 969 | QCRH | QCR Holdings, Inc. | $1.68B | 102.69 | 12.20 | 11.48 | Δ 0.72 | - | 1.51% | 15.67% | 30.62% | 0.38% | +35.36% | Financial Services | |
| 970 | MMS | Maximus, Inc. | $3.02B | 57.66 | 8.53 | 6.36 | Δ 2.17 | 15.99% | 8.20% | 13.46% | 12.78% | 2.26% | -31.49% | Industrials | |
| 971 | CNR | Core Natural Resources, Inc. | $4.94B | 99.62 | 50.06 | 15.01 | Δ 35.05 | -4.08% | 0.56% | 12.68% | - | 0.44% | +33.91% | Energy | |
| 972 | CENT | Central Garden & Pet Company | $402.51M | 41.71 | 15.17 | 13.41 | Δ 1.76 | 8.10% | 4.61% | 4.22% | 5.81% | 0.00% | +12.85% | Consumer Defensive | |
| 973 | CENTA | Central Garden & Pet Company | $1.85B | 36.07 | 13.12 | 11.60 | Δ 1.52 | 8.10% | 4.61% | 4.22% | 5.81% | 0.00% | +7.86% | Consumer Defensive | |
| 974 | MGY | Magnolia Oil & Gas Corporation | $6.35B | 26.80 | 15.49 | 8.09 | Δ 7.40 | 16.79% | 11.79% | 18.36% | 114.99% | 2.67% | +14.99% | Energy | |
| 975 | VNT | Vontier Corporation | $4.48B | 33.14 | 13.81 | 8.77 | Δ 5.04 | 18.23% | 8.73% | 2.41% | 0.40% | 0.28% | -23.04% | Technology | |
| 976 | STRL | Sterling Infrastructure, Inc. | $14.88B | 486.49 | 35.05 | 19.25 | Δ 15.80 | 25.19% | 14.55% | 12.27% | 16.95% | 0.00% | +66.34% | Industrials | |
| 977 | TCBI | Texas Capital Bancshares, Inc. | $4.29B | 98.64 | 12.83 | 11.99 | Δ 0.84 | - | 1.11% | -37.39% | 11.05% | 0.80% | +17.32% | Financial Services | |
| 978 | GBCI | Glacier Bancorp, Inc. | $6.10B | 46.83 | 19.19 | 12.99 | Δ 6.20 | - | 1.03% | 5.08% | 7.90% | 2.72% | +2.82% | Financial Services | |
| 979 | SRAD | Sportradar Group AG | $2.81B | 12.90 | 215.00 | 22.55 | Δ 192.45 | 5.49% | 4.67% | 20.89% | 109.62% | 0.00% | -58.20% | Technology | |
| 980 | RS | Reliance, Inc. | $20.45B | 400.51 | 22.94 | 17.35 | Δ 5.59 | 10.54% | 7.33% | 2.95% | 2.54% | 1.20% | +38.60% | Basic Materials | |
| 981 | FLR | Fluor Corporation | $7.84B | 56.16 | 25.64 | 17.17 | Δ 8.47 | -7.78% | -3.21% | -0.41% | - | 0.00% | +31.68% | Industrials | |
| 982 | CIGI | Colliers International Group Inc. | $4.93B | 99.02 | 46.93 | 11.64 | Δ 35.29 | 7.82% | 3.67% | 7.62% | 30.63% | 0.30% | -38.55% | Real Estate | |
| 983 | ECAT | ECAT | $1.52B | 15.26 | - | - | - | - | - | - | - | 0.00% | +13.99% | - | |
| 984 | DUOL AI | Duolingo, Inc. | $6.24B | 154.46 | 18.26 | 20.12 | Δ -1.86 | 9.41% | 5.61% | 41.08% | 265.01% | 0.00% | -52.90% | Technology | |
| 985 | VLY | Valley National Bancorp | $7.74B | 14.00 | 11.86 | 9.14 | Δ 2.72 | - | 1.07% | 2.85% | 12.29% | 3.04% | +45.14% | Financial Services | |
| 986 | LAUR | Laureate Education, Inc. | $5.06B | 36.76 | 16.63 | 15.13 | Δ 1.50 | 24.87% | 12.53% | -9.77% | -21.39% | 0.00% | +41.66% | Consumer Defensive | |
| 987 | HL | Hecla Mining Company | $13.87B | 20.68 | 24.92 | 19.48 | Δ 5.44 | 16.12% | 15.30% | 8.76% | - | 0.09% | +166.48% | Basic Materials | |
| 988 | REXR | Rexford Industrial Realty, Inc. | $8.20B | 36.79 | -20.67 | 37.25 | Δ -57.92 | 3.12% | 1.98% | 31.16% | 72.75% | 4.77% | +1.53% | Real Estate | |
| 989 | GMED | Globus Medical, Inc. | $8.87B | 78.29 | 20.02 | 14.84 | Δ 5.18 | 9.99% | 8.18% | 16.74% | 16.50% | 0.00% | +24.69% | Healthcare | |
| 990 | OSG | Octave Specialty Group, Inc. | $223.72M | 4.97 | -2.45 | 5.75 | Δ -8.20 | - | -0.55% | -8.82% | - | 0.00% | -39.54% | Financial Services | |
| 991 | SOBO | South Bow Corporation | $7.73B | 37.05 | 16.84 | 19.02 | Δ -2.18 | 7.26% | 4.10% | -0.47% | -1.02% | 5.61% | +36.76% | Energy | |
| 992 | EPR | EPR Properties | $4.60B | 59.99 | 19.23 | 19.29 | Δ -0.06 | 7.56% | 4.25% | 5.94% | 4.51% | 6.06% | +19.94% | Real Estate | |
| 993 | GXO | GXO Logistics, Inc. | $5.56B | 48.32 | 42.76 | 13.73 | Δ 29.03 | 2.92% | 2.40% | 13.72% | -9.95% | 0.00% | -10.19% | Industrials | |
| 994 | RAL | Ralliant Corporation | $7.02B | 63.46 | -5.81 | 19.32 | Δ -25.13 | 9.72% | 3.89% | -0.33% | - | 0.30% | +41.29% | Technology | |
| 995 | FTDR | Frontdoor, Inc. | $5.80B | 82.60 | 21.79 | 15.62 | Δ 6.17 | - | 12.36% | 8.31% | 8.34% | 0.00% | +38.43% | Consumer Cyclical | |
| 996 | MOG-A | Moog Inc. | $10.57B | 371.68 | 31.58 | 31.49 | Δ 0.09 | 13.60% | 7.04% | 4.25% | 4.08% | 0.30% | +89.91% | Industrials | |
| 997 | MOG-B | Moog Inc. | $1.21B | 374.49 | 31.84 | 15.92 | Δ 15.92 | 13.60% | 7.04% | 4.25% | 4.08% | 0.29% | +84.36% | Industrials | |
| 998 | BGSI | Boyd Group Services Inc. | $2.52B | 90.47 | 139.18 | 16.90 | Δ 122.28 | 3.91% | 2.80% | 8.92% | -23.39% | 0.43% | -42.59% | Consumer Cyclical | |
| 999 | AIT | Applied Industrial Technologies, Inc. | $12.03B | 325.57 | 30.74 | 27.54 | Δ 3.20 | 18.82% | 10.79% | 5.55% | 14.96% | 0.57% | +18.91% | Industrials | |
| 1000 | GTM | ZoomInfo Technologies Inc. | $1.20B | 4.13 | -2.26 | 3.67 | Δ -5.93 | 3.89% | 2.56% | 43.30% | - | 0.00% | -59.07% | Technology | |
| 1001 | DLB | Dolby Laboratories, Inc. | $3.68B | 61.96 | 26.37 | 13.48 | Δ 12.89 | 9.50% | 5.15% | 4.48% | 1.46% | 2.36% | -14.01% | Industrials | |
| 1002 | ATI | ATI Inc. | $28.75B | 210.65 | 61.59 | 38.86 | Δ 22.73 | 15.66% | 8.50% | -0.86% | -3.02% | 0.00% | +179.67% | Industrials | |
| 1003 | LGN | Legence Corp. | $4.07B | 52.97 | -155.79 | 29.84 | Δ -185.63 | 4.71% | 2.40% | 26.95% | 9.11% | 0.00% | +73.67% | Industrials | |
| 1004 | NMIH | NMI Holdings, Inc. | $3.37B | 44.83 | 8.82 | 8.21 | Δ 0.61 | - | 8.82% | 82.48% | 17.78% | 0.00% | +12.05% | Financial Services | |
| 1005 | BCAT | BCAT | $1.68B | 16.00 | 8.74 | 7.65 | Δ 1.09 | - | 11.29% | - | - | 0.00% | +30.82% | - | |
| 1006 | IESC | IES Holdings, Inc. | $6.43B | 322.57 | 14.33 | 7.21 | Δ 7.12 | 39.86% | 16.47% | 10.67% | 49.05% | 0.00% | -7.40% | Industrials | |
| 1007 | MSGE | Madison Square Garden Entertainment Corp. | $3.13B | 77.41 | 75.16 | 30.66 | Δ 44.50 | 11.51% | 5.02% | 12.99% | - | 0.00% | +110.41% | Communication Services | |
| 1008 | GFL | GFL Environmental Inc. | $15.27B | 43.73 | -106.66 | 49.56 | Δ -156.22 | 2.00% | 1.26% | -0.72% | - | 0.16% | -13.28% | Industrials | |
| 1009 | DRS | Leonardo DRS, Inc. | $9.77B | 36.60 | 30.76 | 24.89 | Δ 5.87 | 10.69% | 6.04% | 5.05% | 24.40% | 0.79% | -11.88% | Industrials | |
| 1010 | WSC | WillScot Holdings Corporation | $3.62B | 19.98 | -57.09 | 15.06 | Δ -72.15 | 9.30% | 5.23% | 19.67% | - | 1.05% | -20.94% | Industrials | |
| 1011 | ARMK | Aramark | $14.93B | 56.78 | 42.37 | 20.95 | Δ 21.42 | 8.11% | 4.12% | 2.45% | 9.23% | 0.85% | +40.57% | Industrials | |
| 1012 | EAT | Brinker International, Inc. | $9.87B | 230.22 | 22.46 | 18.44 | Δ 4.02 | 25.56% | 14.19% | 3.15% | 10.36% | 0.00% | +46.28% | Consumer Cyclical | |
| 1013 | WMS | Advanced Drainage Systems, Inc. | $10.23B | 135.73 | 23.16 | 18.07 | Δ 5.09 | 15.98% | 10.92% | 9.58% | 28.70% | 0.54% | -5.30% | Industrials | |
| 1014 | BCRX | BioCryst Pharmaceuticals, Inc. | $2.55B | 9.96 | -7.11 | 10.06 | Δ -17.17 | 107.20% | 52.86% | 17.84% | - | 0.00% | +16.76% | Healthcare | |
| 1015 | NXT AI | Nextpower Inc. | $12.82B | 84.50 | 21.83 | 14.69 | Δ 7.14 | 23.97% | 11.68% | 24.38% | - | 0.00% | +52.83% | Technology | |
| 1016 | NEA | NEA | $3.30B | 11.04 | 5.78 | 11.56 | Δ -5.78 | - | 1.37% | - | - | 0.00% | +6.65% | - | |
| 1017 | CELH | Celsius Holdings, Inc. | $7.84B | 30.66 | 133.30 | 16.46 | Δ 116.84 | 3.49% | 8.59% | 64.61% | 66.17% | 0.00% | -45.32% | Consumer Defensive | |
| 1018 | BLCO | Bausch + Lomb Corporation | $6.44B | 18.04 | -37.58 | 16.50 | Δ -54.08 | 0.93% | 1.83% | 8.38% | - | 0.00% | +27.31% | Healthcare | |
| 1019 | ZWS | Zurn Elkay Water Solutions Corporation | $7.90B | 47.61 | 29.57 | 23.34 | Δ 6.23 | 11.92% | 8.74% | 0.73% | 5.55% | 0.85% | +4.77% | Industrials | |
| 1020 | SAIL | SailPoint, Inc. | $10.67B | 18.82 | -75.28 | 47.11 | Δ -122.39 | -4.42% | -1.68% | 33.53% | - | 0.00% | -5.43% | Technology | |
| 1021 | COLL | Collegium Pharmaceutical, Inc. | $763.17M | 23.53 | 18.53 | 3.20 | Δ 15.33 | 14.76% | 5.77% | 97.45% | 18.64% | 0.00% | -37.85% | Healthcare | |
| 1022 | MANH | Manhattan Associates, Inc. | $12.46B | 213.77 | 61.25 | 34.95 | Δ 26.30 | 72.96% | 24.45% | 9.68% | 17.54% | 0.00% | -2.92% | Technology | |
| 1023 | PLTK | Playtika Holding Corp. | $839.12M | 2.20 | -2.93 | 2.49 | Δ -5.42 | -0.19% | 6.18% | 9.17% | - | 12.16% | -38.57% | Communication Services | |
| 1024 | ESE | ESCO Technologies Inc. | $7.10B | 274.02 | 53.94 | 29.72 | Δ 24.22 | 9.10% | 5.78% | 3.69% | 12.31% | 0.10% | +41.18% | Technology | |
| 1025 | FSV | FirstService Corporation | $6.33B | 144.11 | 40.94 | 21.59 | Δ 19.35 | 10.30% | 4.95% | 13.64% | 6.21% | 0.85% | -27.33% | Real Estate | |
| 1026 | TRNO | Terreno Realty Corporation | $7.15B | 65.65 | 17.65 | 37.70 | Δ -20.05 | - | 2.44% | 17.88% | 38.25% | 3.35% | +24.49% | Real Estate | |
| 1027 | HLF | Herbalife Ltd. | $1.30B | 12.38 | 7.94 | 3.92 | Δ 4.02 | 27.13% | 11.27% | 4.56% | 0.19% | 0.00% | +26.97% | Consumer Defensive | |
| 1028 | FFBC | First Financial Bancorp. | $3.46B | 32.98 | 11.65 | 9.48 | Δ 2.17 | - | 1.39% | - | 0.90% | 2.99% | +35.82% | Financial Services | |
| 1029 | KBH | KB Home | $3.20B | 52.25 | 12.71 | 11.78 | Δ 0.93 | - | 3.39% | 4.33% | 7.68% | 1.76% | -16.54% | Consumer Cyclical | |
| 1030 | POST | Post Holdings, Inc. | $3.84B | 84.64 | 14.20 | 10.20 | Δ 4.00 | 6.73% | 4.45% | 16.20% | 9.69% | 0.00% | -22.02% | Consumer Defensive | |
| 1031 | MSA | MSA Safety Incorporated | $7.28B | 188.69 | 23.44 | 18.84 | Δ 4.60 | 16.41% | 11.07% | 2.97% | 8.43% | 1.11% | +9.81% | Industrials | |
| 1032 | HAE | Haemonetics Corporation | $4.68B | 102.92 | 49.72 | 18.29 | Δ 31.43 | 7.42% | 6.61% | 4.83% | 2.96% | 0.00% | +91.02% | Healthcare | |
| 1033 | RLI | RLI Corp. | $5.73B | 62.40 | 13.11 | 23.15 | Δ -10.04 | - | 5.67% | 7.38% | 9.54% | 1.12% | +0.71% | Financial Services | |
| 1034 | SCI | Service Corporation International | $11.20B | 82.21 | 21.46 | 17.88 | Δ 3.58 | 5.46% | 3.29% | 4.16% | 10.65% | 1.69% | +1.95% | Consumer Cyclical | |
| 1035 | WAY | Waystar Holding Corp. | $4.81B | 25.07 | 34.34 | 13.32 | Δ 21.02 | 4.48% | 3.44% | 15.97% | - | 0.00% | -29.08% | Healthcare | |
| 1036 | UVE | Universal Insurance Holdings, Inc. | $1.25B | 44.76 | 5.88 | 9.95 | Δ -4.07 | - | 5.68% | 13.53% | 12.25% | 1.42% | +86.15% | Financial Services | |
| 1037 | KYIV | Kyivstar Group Ltd. | $3.26B | 14.11 | 20.45 | 0.23 | Δ 20.22 | 27.46% | 14.07% | 12.45% | -33.57% | 0.00% | +19.37% | Communication Services | |
| 1038 | GTLB AI | GitLab Inc. | $8.36B | 49.83 | -332.20 | 48.41 | Δ -380.61 | -6.58% | -1.95% | 63.71% | - | 0.00% | +19.99% | Technology | |
| 1039 | ETOR | eToro Group Ltd. | $2.17B | 32.47 | 13.53 | 9.70 | Δ 3.83 | 18.80% | 15.29% | 29.68% | - | 0.00% | -32.35% | Financial Services | |
| 1040 | MUR | Murphy Oil Corporation | $5.22B | 36.44 | 18.04 | 12.34 | Δ 5.70 | 3.43% | 3.37% | -10.11% | -10.49% | 4.24% | +63.80% | Energy | |
| 1041 | DBD | Diebold Nixdorf, Incorporated | $2.33B | 68.67 | 22.74 | 9.78 | Δ 12.96 | 9.75% | 5.82% | 1.33% | 0.41% | 0.00% | +10.83% | Technology | |
| 1042 | VSCO | VSCO | - | - | - | - | - | 7.73% | 3.21% | -1.93% | -14.29% | 0.00% | - | Consumer Cyclical | |
| 1043 | OLN | Olin Corporation | $1.98B | 17.37 | -10.04 | 21.97 | Δ -32.01 | 0.68% | 1.07% | 8.78% | - | 4.27% | -16.01% | Basic Materials | |
| 1044 | EEFT | Euronet Worldwide, Inc. | $2.81B | 73.81 | 11.72 | 6.18 | Δ 5.54 | 20.11% | 4.84% | 8.59% | - | 0.00% | -24.47% | Technology | |
| 1045 | ATKR | Atkore Inc. | $3.17B | 93.76 | -19.41 | 14.66 | Δ -34.07 | 10.21% | 4.00% | 5.29% | - | 1.41% | +61.67% | Industrials | |
| 1046 | MWH | SOLV Energy, Inc. | $3.13B | 25.27 | 40.11 | 15.53 | Δ 24.58 | 21.16% | 8.21% | 2.42% | - | 0.00% | -18.25% | Utilities | |
| 1047 | NXTT | Next Technology Holding Inc. | $7.75M | 5.26 | -0.03 | - | - | -15.42% | -9.92% | 16.66% | - | 0.00% | -98.13% | Technology | |
| 1048 | SLGN | Silgan Holdings Inc. | $4.35B | 41.18 | 16.15 | 10.08 | Δ 6.07 | 9.48% | 4.24% | 4.68% | 4.30% | 2.02% | -11.69% | Consumer Cyclical | |
| 1049 | CHE | Chemed Corporation | $6.79B | 519.84 | 26.14 | 18.89 | Δ 7.25 | 27.04% | 13.45% | 4.75% | 8.40% | 0.44% | +15.89% | Healthcare | |
| 1050 | PRGS AI | Progress Software Corporation | $1.81B | 44.05 | 20.88 | 7.07 | Δ 13.81 | 9.30% | 4.89% | 3.84% | 2.73% | 0.00% | -4.47% | Technology | |
| 1051 | GTX | Garrett Motion Inc. | $5.24B | 27.97 | 15.37 | 12.43 | Δ 2.94 | - | 14.15% | 2.01% | 5.05% | 1.05% | +123.76% | Consumer Cyclical | |
| 1052 | LECO | Lincoln Electric Holdings, Inc. | $15.07B | 276.44 | 27.62 | 22.25 | Δ 5.37 | 26.10% | 12.97% | 3.40% | 5.77% | 1.13% | +14.06% | Industrials | |
| 1053 | EPRT | Essential Properties Realty Trust, Inc. | $6.41B | 29.64 | 22.98 | 21.44 | Δ 1.54 | - | 3.58% | 33.86% | 58.68% | 4.12% | +1.43% | Real Estate | |
| 1054 | SNX | TD SYNNEX Corporation | $21.00B | 262.64 | 18.83 | 12.27 | Δ 6.56 | 10.70% | 3.26% | 14.96% | 15.97% | 0.74% | +72.79% | Technology | |
| 1055 | PCOR | Procore Technologies, Inc. | $8.81B | 58.01 | -223.12 | 24.49 | Δ -247.61 | -9.18% | -1.51% | 35.53% | - | 0.00% | -11.68% | Technology | |
| 1056 | CVLT | Commvault Systems, Inc. | $5.65B | 136.41 | 87.44 | 22.17 | Δ 65.27 | 8.60% | 4.57% | 10.65% | 11.53% | 0.00% | -28.75% | Technology | |
| 1057 | FHB | First Hawaiian, Inc. | $3.17B | 26.07 | 11.33 | 10.32 | Δ 1.01 | - | 1.20% | 2.41% | 2.23% | 3.77% | +8.55% | Financial Services | |
| 1058 | CC | The Chemours Company | $2.30B | 15.30 | -7.57 | 7.29 | Δ -14.86 | - | 1.42% | -1.38% | - | 2.32% | +6.73% | Basic Materials | |
| 1059 | CWK | Cushman & Wakefield Limited | $3.21B | 13.66 | 47.10 | 7.97 | Δ 39.13 | 8.90% | 3.94% | 5.76% | - | 0.00% | -8.81% | Real Estate | |
| 1060 | DCI | Donaldson Company, Inc. | $10.55B | 91.03 | 24.54 | 20.76 | Δ 3.78 | 22.32% | 12.03% | 4.35% | 6.60% | 1.26% | +15.76% | Industrials | |
| 1061 | MH | McGraw Hill, Inc. | $2.55B | 13.31 | 70.05 | 6.52 | Δ 63.53 | 6.56% | 3.62% | 3.57% | - | 0.00% | -5.80% | Consumer Defensive | |
| 1062 | AFRM | Affirm Holdings, Inc. | $21.30B | 72.35 | 65.77 | 19.46 | Δ 46.31 | 3.08% | 1.74% | 68.62% | - | 0.00% | -6.90% | Financial Services | |
| 1063 | AUGO | Aura Minerals Inc. | $7.09B | 84.91 | 23.78 | 7.55 | Δ 16.23 | 41.91% | 30.12% | 32.90% | - | 3.43% | +229.14% | Basic Materials | |
| 1064 | TECH | Bio-Techne Corporation | $11.29B | 72.43 | 103.47 | 35.44 | Δ 68.03 | 4.29% | 7.45% | 10.04% | -2.23% | 0.44% | +33.19% | Healthcare | |
| 1065 | MRNA | Moderna, Inc. | $58.11B | 145.55 | -18.24 | -30.05 | Δ 11.81 | -29.70% | -13.26% | 37.82% | - | 0.00% | +441.28% | Healthcare | |
| 1066 | HNGE | Hinge Health, Inc. | $5.05B | 92.37 | 11.24 | 29.29 | Δ -18.05 | -142.90% | 7.55% | 41.71% | - | 0.00% | +59.12% | Healthcare | |
| 1067 | SSD | Simpson Manufacturing Co., Inc. | $7.44B | 180.97 | 19.82 | 18.64 | Δ 1.18 | 16.44% | 9.81% | 8.04% | 24.95% | 0.62% | -6.20% | Basic Materials | |
| 1068 | HLX | Helix Energy Solutions Group, Inc. | $1.56B | 10.60 | 37.86 | 19.54 | Δ 18.32 | 2.81% | 2.32% | -2.86% | 6.81% | 0.00% | +79.66% | Energy | |
| 1069 | PARR | Par Pacific Holdings, Inc. | $4.07B | 81.32 | 4.77 | 7.30 | Δ -2.53 | 19.75% | 9.64% | 31.97% | - | 0.00% | +182.17% | Energy | |
| 1070 | LTC | LTC Properties, Inc. | $2.22B | 41.21 | 14.72 | 27.38 | Δ -12.66 | - | 2.89% | 8.74% | 6.35% | 5.78% | +22.35% | Real Estate | |
| 1071 | SKT | Tanger Inc. | $4.29B | 37.33 | 34.25 | 31.59 | Δ 2.66 | 7.07% | 4.71% | 9.53% | 11.83% | 3.18% | +17.24% | Real Estate | |
| 1072 | ITRI AI | Itron, Inc. | $4.25B | 97.01 | 16.22 | 14.28 | Δ 1.94 | 11.56% | 4.99% | 1.27% | 17.36% | 0.00% | -24.51% | Technology | |
| 1073 | MTH | Meritage Homes Corporation | $4.39B | 67.33 | 14.03 | 10.87 | Δ 3.16 | - | 3.35% | - | 1.36% | 2.66% | -11.52% | Consumer Cyclical | |
| 1074 | TRS | TriMas Corporation | $1.41B | 39.43 | 18.96 | 18.65 | Δ 0.31 | 3.17% | 1.03% | -1.15% | - | 0.40% | +5.68% | Consumer Cyclical | |
| 1075 | ROCK | Gibraltar Industries, Inc. | $1.40B | 47.25 | 23.39 | 9.85 | Δ 13.54 | 11.95% | 3.78% | 0.83% | - | 0.00% | -25.30% | Industrials | |
| 1076 | SGHC | Super Group (SGHC) Limited | $7.11B | 13.99 | 19.43 | 15.82 | Δ 3.61 | 48.02% | 26.47% | 17.20% | 3.70% | 1.31% | +22.03% | Consumer Cyclical | |
| 1077 | APAM | Artisan Partners Asset Management Inc. | $2.95B | 41.57 | 9.97 | 10.39 | Δ -0.42 | 33.34% | 17.74% | 7.72% | 13.15% | 8.04% | -5.58% | Financial Services | |
| 1078 | TAC | TransAlta Corporation | $3.78B | 11.96 | -54.36 | 29.95 | Δ -84.31 | 1.02% | 2.35% | -6.85% | - | 1.60% | -1.64% | Utilities | |
| 1079 | FR | First Industrial Realty Trust, Inc. | $8.20B | 61.85 | 22.49 | 33.20 | Δ -10.71 | - | 3.52% | 7.54% | 4.77% | 2.98% | +30.41% | Real Estate | |
| 1080 | CCC AI | CCC Intelligent Solutions Holdings Inc. | $4.42B | 7.51 | 107.29 | 14.33 | Δ 92.96 | 2.81% | 3.26% | 9.41% | - | 0.00% | -22.26% | Technology | |
| 1081 | BSP | Bending Spoons S.p.A. | $12.86B | 39.58 | 208.32 | 20.15 | Δ 188.17 | 13.98% | 0.47% | 159.60% | -62.64% | 0.00% | -2.27% | Technology | |
| 1082 | FCN | FTI Consulting, Inc. | $4.19B | 151.70 | 18.39 | 13.85 | Δ 4.54 | 15.47% | 6.88% | 6.53% | 4.86% | 0.00% | -10.28% | Industrials | |
| 1083 | GNRC | Generac Holdings Inc. | $11.05B | 187.35 | 43.07 | 15.85 | Δ 27.22 | 6.64% | 4.72% | 14.02% | 9.13% | 0.00% | -7.64% | Industrials | |
| 1084 | IBP | Installed Building Products, Inc. | $6.43B | 238.57 | 25.74 | 21.21 | Δ 4.53 | 22.42% | 10.83% | 19.25% | 22.24% | 1.37% | -11.35% | Consumer Cyclical | |
| 1085 | CPSS | Consumer Portfolio Services, Inc. | $203.97M | 9.40 | 10.33 | 6.48 | Δ 3.85 | - | 0.53% | 7.10% | -2.27% | 0.00% | +7.55% | Financial Services | |
| 1086 | DY | Dycom Industries, Inc. | $9.01B | 300.23 | 28.68 | 15.05 | Δ 13.63 | - | 6.76% | 8.45% | 29.46% | 0.00% | +9.60% | Industrials | |
| 1087 | ASTH | Astrana Health, Inc. | $1.91B | 38.47 | 63.07 | 11.25 | Δ 51.82 | 4.90% | 3.56% | 56.36% | 9.76% | 0.00% | +29.83% | Healthcare | |
| 1088 | RH | RH | $2.80B | 147.99 | 28.51 | 16.09 | Δ 12.42 | 9.92% | 4.41% | 9.78% | -25.08% | 0.00% | -39.76% | Consumer Cyclical | |
| 1089 | NTCT | NetScout Systems, Inc. | $2.71B | 37.22 | 28.63 | 13.31 | Δ 15.32 | 5.88% | 3.70% | 7.75% | 7.99% | 0.00% | +60.64% | Technology | |
| 1090 | LC | LendingClub Corporation | $2.07B | 17.97 | 11.98 | 7.81 | Δ 4.17 | - | 1.27% | -5.60% | -22.34% | 0.00% | -6.55% | Financial Services | |
| 1091 | BAFN | BayFirst Financial Corp. | $36.50M | 6.80 | -1.23 | - | - | - | -2.27% | - | - | 3.95% | -32.51% | Financial Services | |
| 1092 | ESRT | Empire State Realty Trust, Inc. | $781.63M | 4.54 | 227.00 | 75.67 | Δ 151.33 | 3.56% | 2.05% | 7.07% | 4.53% | 2.95% | -38.33% | Real Estate | |
| 1093 | KVYO AI | Klaviyo, Inc. | $2.36B | 18.61 | 620.33 | 17.66 | Δ 602.67 | -5.22% | -0.97% | 37.69% | - | 0.00% | -40.88% | Technology | |
| 1094 | ABM | ABM Industries Incorporated | $2.76B | 47.05 | 18.10 | 10.80 | Δ 7.30 | 7.98% | 3.77% | 3.86% | -11.00% | 2.39% | -2.48% | Industrials | |
| 1095 | BYD | Boyd Gaming Corporation | $5.67B | 78.02 | 3.46 | 10.05 | Δ -6.59 | 13.38% | 7.82% | 5.88% | 46.18% | 0.90% | -8.96% | Consumer Cyclical | |
| 1096 | ANF | Abercrombie & Fitch Co. | $6.65B | 149.67 | 14.47 | 12.77 | Δ 1.70 | 28.70% | 12.73% | 2.32% | 18.69% | 0.00% | +47.91% | Consumer Cyclical | |
| 1097 | RBC | RBC Bearings Incorporated | $15.47B | 488.54 | 48.18 | 28.96 | Δ 19.22 | 9.44% | 6.02% | 9.66% | 12.51% | 0.00% | +26.01% | Industrials | |
| 1098 | BIO-B | Bio-Rad Laboratories, Inc. | $1.85B | 365.08 | 44.41 | 37.41 | Δ 7.00 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +47.78% | Healthcare | |
| 1099 | BIO | Bio-Rad Laboratories, Inc. | $8.38B | 386.11 | 46.97 | 38.50 | Δ 8.47 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +34.46% | Healthcare | |
| 1100 | GWRE | Guidewire Software, Inc. | $13.52B | 162.42 | 87.32 | 39.79 | Δ 47.53 | 1.89% | 2.92% | 15.16% | 35.99% | 0.00% | -22.29% | Technology | |
| 1101 | YELP | Yelp Inc. | $1.19B | 21.66 | 9.71 | 5.64 | Δ 4.07 | 23.46% | 11.63% | 27.71% | 28.92% | 0.00% | -32.33% | Communication Services | |
| 1102 | KBR | KBR, Inc. | $4.64B | 36.82 | 11.09 | 9.02 | Δ 2.07 | 15.89% | 5.20% | -0.64% | 1.56% | 1.76% | -25.84% | Industrials | |
| 1103 | ENSG | The Ensign Group, Inc. | $9.95B | 170.79 | 26.81 | 19.97 | Δ 6.84 | 9.31% | 5.49% | 13.15% | 15.89% | 0.14% | +2.87% | Healthcare | |
| 1104 | WSBC | WesBanco, Inc. | $3.96B | 41.33 | 11.74 | 10.68 | Δ 1.06 | - | 1.29% | 18.47% | 16.05% | 3.64% | +38.36% | Financial Services | |
| 1105 | FTRE | Fortrea Holdings Inc. | $1.68B | 17.70 | -21.33 | 15.54 | Δ -36.87 | -48.41% | 0.58% | -2.85% | - | 0.00% | +125.77% | Healthcare | |
| 1106 | ITT | ITT Inc. | $18.27B | 204.33 | 40.06 | 22.03 | Δ 18.03 | 13.66% | 5.48% | -4.49% | -2.30% | 0.72% | +20.61% | Industrials | |
| 1107 | WST | West Pharmaceutical Services, Inc. | $23.93B | 339.97 | 43.53 | 34.12 | Δ 9.41 | 17.60% | 11.38% | 2.12% | -5.55% | 0.25% | +38.51% | Healthcare | |
| 1108 | LII | Lennox International Inc. | $13.50B | 390.53 | 17.33 | 14.83 | Δ 2.50 | 36.44% | 15.99% | 2.61% | 12.48% | 1.25% | -35.48% | Industrials | |
| 1109 | PII | Polaris Inc. | $3.56B | 62.52 | -13.59 | 18.49 | Δ -32.08 | 1.29% | 2.64% | 8.47% | - | 3.88% | +9.67% | Consumer Cyclical | |
| 1110 | GBDC | Golub Capital BDC, Inc. | $3.38B | 13.00 | 19.70 | 10.21 | Δ 9.49 | - | 4.45% | 35.13% | 34.90% | 10.02% | -2.80% | Financial Services | |
| 1111 | RDN | Radian Group Inc. | $4.90B | 36.66 | 8.55 | 6.89 | Δ 1.66 | - | 5.69% | -0.58% | 8.16% | 2.81% | +7.23% | Financial Services | |
| 1112 | CVSA | Covista Inc. | $4.36B | 128.09 | 18.64 | 12.80 | Δ 5.84 | 15.22% | 8.38% | 1.27% | 2.27% | 0.00% | -0.85% | Consumer Defensive | |
| 1113 | PTEN | Patterson-UTI Energy, Inc. | $4.71B | 12.42 | -51.75 | 56.71 | Δ -108.46 | -0.87% | -0.55% | 5.02% | - | 3.98% | +133.64% | Energy | |
| 1114 | NVST | Envista Holdings Corporation | $4.38B | 27.28 | 47.03 | 16.56 | Δ 30.47 | 4.89% | 3.36% | -0.47% | -23.30% | 0.00% | +26.53% | Healthcare | |
| 1115 | TDC | Teradata Corporation | $2.61B | 28.05 | 5.91 | 9.63 | Δ -3.72 | 23.70% | 4.86% | -0.34% | -3.77% | 0.00% | +31.01% | Technology | |
| 1116 | FIVN | Five9, Inc. | $2.55B | 33.27 | 51.18 | 8.67 | Δ 42.51 | 1.83% | 2.18% | 24.90% | - | 0.00% | +26.98% | Technology | |
| 1117 | STNG | Scorpio Tankers Inc. | $4.12B | 82.35 | 5.13 | 14.21 | Δ -9.08 | 8.15% | 8.24% | -15.64% | -18.55% | 2.36% | +85.13% | Energy | |
| 1118 | ALNY | Alnylam Pharmaceuticals, Inc. | $35.61B | 266.11 | 46.28 | 21.13 | Δ 25.15 | 14.33% | 12.34% | 35.59% | - | 0.00% | -38.47% | Healthcare | |
| 1119 | HIW | Highwoods Properties, Inc. | $3.44B | 31.19 | 20.66 | 44.56 | Δ -23.90 | - | 2.18% | 1.73% | 12.24% | 6.35% | +13.33% | Real Estate | |
| 1120 | PHIN | PHINIA Inc. | $2.53B | 69.04 | 19.78 | 10.00 | Δ 9.78 | 8.85% | 5.24% | 1.93% | -3.83% | 1.60% | +25.40% | Consumer Cyclical | |
| 1121 | ASH | Ashland Inc. | $3.34B | 72.93 | 46.75 | 16.91 | Δ 29.84 | -18.51% | 2.43% | -10.39% | 16.73% | 2.30% | +36.83% | Basic Materials | |
| 1122 | S AI | SentinelOne, Inc. | $6.66B | 19.88 | -20.49 | 40.28 | Δ -60.77 | -19.11% | -7.94% | 66.81% | - | 0.00% | +15.65% | Technology | |
| 1123 | DSGX | The Descartes Systems Group Inc. | $6.76B | 78.94 | 39.27 | 24.28 | Δ 14.99 | 13.18% | 8.07% | 14.47% | 17.01% | 0.00% | -20.58% | Technology | |
| 1124 | P | Everpure, Inc. | $33.08B | 99.51 | 150.77 | 33.11 | Δ 117.66 | 4.15% | 2.42% | 32.07% | 25.14% | 0.00% | +67.10% | Technology | |
| 1125 | GLOB AI | Globant S.A. | $1.69B | 39.13 | 15.91 | 5.95 | Δ 9.96 | 8.17% | 4.74% | 11.31% | -11.58% | 0.00% | -50.88% | Technology | |
| 1126 | GHC | Graham Holdings Company | $3.72B | 1,135.89 | 9.18 | 16.95 | Δ -7.77 | 3.35% | 4.39% | 0.91% | 9.18% | 0.63% | +7.71% | Industrials | |
| 1127 | VICI | VICI Properties Inc. | $27.99B | 25.42 | 9.85 | 8.68 | Δ 1.17 | 7.95% | 4.82% | 54.85% | 80.46% | 6.78% | -17.98% | Real Estate | |
| 1128 | ATR | AptarGroup, Inc. | $8.10B | 127.41 | 23.00 | 20.43 | Δ 2.57 | 12.26% | 6.14% | 3.60% | 5.68% | 1.41% | -5.18% | Healthcare | |
| 1129 | AMBP | Ardagh Metal Packaging S.A. | $2.99B | 5.01 | 100.20 | 16.58 | Δ 83.62 | 6.18% | 3.49% | 5.44% | -64.06% | 7.97% | +32.78% | Consumer Cyclical | |
| 1130 | LCII | LCI Industries | $2.49B | 102.60 | 11.89 | 10.65 | Δ 1.24 | 10.36% | 6.13% | 15.73% | 3.51% | 4.35% | +1.49% | Consumer Cyclical | |
| 1131 | ARW | Arrow Electronics, Inc. | $11.04B | 215.97 | 15.47 | 9.12 | Δ 6.35 | 8.04% | 2.49% | 3.65% | -0.45% | 0.00% | +69.52% | Technology | |
| 1132 | TNET | TriNet Group, Inc. | $3.17B | 69.06 | 18.32 | 14.11 | Δ 4.21 | 40.43% | 4.73% | 13.03% | 12.95% | 1.74% | +5.34% | Industrials | |
| 1133 | NTSK | Netskope, Inc. | $3.51B | 13.94 | -7.83 | 979.62 | Δ -987.45 | -59.83% | -35.84% | 32.00% | - | 0.00% | -38.02% | Technology | |
| 1134 | EXLS AI | ExlService Holdings, Inc. | $5.60B | 36.63 | 23.18 | 14.10 | Δ 9.08 | 22.77% | 12.01% | 18.63% | 18.94% | 0.00% | -15.23% | Technology | |
| 1135 | ACIW | ACI Worldwide, Inc. | $5.38B | 52.95 | 24.29 | 13.74 | Δ 10.55 | 13.75% | 6.80% | 8.83% | 19.75% | 0.00% | +11.97% | Technology | |
| 1136 | CABO | Cable One, Inc. | $144.49M | 25.47 | -0.44 | 0.93 | Δ -1.37 | -4.29% | 3.96% | 5.11% | - | 0.00% | -82.75% | Communication Services | |
| 1137 | FRSH | Freshworks Inc. | $3.21B | 12.73 | 20.21 | 15.28 | Δ 4.93 | 1.20% | 1.57% | 30.18% | - | 0.00% | -4.07% | Technology | |
| 1138 | PDM | Piedmont Realty Trust, Inc. | $1.21B | 9.68 | -15.12 | -32.27 | Δ 17.15 | - | 1.19% | 0.25% | - | 6.27% | +23.94% | Real Estate | |
| 1139 | DHC | Diversified Healthcare Trust | $1.82B | 7.51 | -6.77 | -17.26 | Δ 10.49 | - | -0.45% | 10.81% | - | 0.48% | +107.68% | Real Estate | |
| 1140 | PEB | Pebblebrook Hotel Trust | $2.03B | 18.03 | -26.51 | -54.09 | Δ 27.58 | - | 1.28% | 6.80% | - | 0.22% | +76.44% | Real Estate | |
| 1141 | CBT | Cabot Corporation | $4.21B | 81.48 | 22.82 | 11.68 | Δ 11.14 | 21.73% | 8.90% | 0.90% | 8.25% | 2.11% | +1.71% | Basic Materials | |
| 1142 | TBBK | The Bancorp, Inc. | $2.73B | 66.87 | 12.57 | 8.26 | Δ 4.31 | - | 2.57% | 57.14% | 28.55% | 0.00% | -1.73% | Financial Services | |
| 1143 | HTGC | Hercules Capital, Inc. | $3.30B | 17.63 | 8.73 | 8.96 | Δ -0.23 | - | 6.60% | - | 8.37% | 10.90% | +1.84% | Financial Services | |
| 1144 | CDP | COPT Defense Properties | $3.99B | 35.16 | 24.42 | 24.08 | Δ 0.34 | - | 3.43% | -14.35% | 7.13% | 3.36% | +30.58% | Real Estate | |
| 1145 | TENB AI | Tenable Holdings, Inc. | $3.78B | 34.25 | 570.83 | 15.68 | Δ 555.15 | -0.98% | 1.99% | 26.05% | - | 0.00% | +11.67% | Technology | |
| 1146 | OPCH | Option Care Health, Inc. | $3.63B | 24.21 | 18.34 | 11.63 | Δ 6.71 | 12.87% | 6.17% | 11.72% | 25.84% | 0.00% | -15.14% | Healthcare | |
| 1147 | UFCS | United Fire Group, Inc. | $1.43B | 55.61 | 10.32 | 11.49 | Δ -1.17 | - | 3.09% | 5.69% | - | 1.49% | +83.14% | Financial Services | |
| 1148 | WRLD | World Acceptance Corporation | $911.88M | 195.55 | 24.82 | 12.92 | Δ 11.90 | - | 6.30% | 1.31% | -4.92% | 0.00% | +13.51% | Financial Services | |
| 1149 | DOCS | Doximity, Inc. | $3.40B | 26.35 | 26.89 | 16.67 | Δ 10.22 | 22.19% | 11.61% | 33.02% | 36.93% | 0.00% | -58.84% | Healthcare | |
| 1150 | COLM | Columbia Sportswear Company | $2.95B | 57.72 | 15.07 | 13.79 | Δ 1.28 | 9.55% | 6.29% | 6.48% | 7.19% | 2.09% | +11.15% | Consumer Cyclical | |
| 1151 | NTB | The Bank of N.T. Butterfield & Son Limited | $2.42B | 61.53 | 10.83 | 8.53 | Δ 2.30 | - | 1.64% | 3.23% | 2.72% | 3.23% | +38.08% | Financial Services | |
| 1152 | BWIN | The Baldwin Insurance Group, Inc. | $2.99B | 30.88 | -29.41 | 12.42 | Δ -41.83 | 2.61% | -0.91% | 27.38% | - | 0.00% | -9.68% | Financial Services | |
| 1153 | AVNT | Avient Corporation | $3.98B | 43.40 | 23.46 | 12.43 | Δ 11.03 | 3.93% | 3.92% | 2.91% | -1.64% | 2.58% | +23.52% | Basic Materials | |
| 1154 | PAX | Patria Investments Limited | $762.52M | 11.14 | 24.76 | 7.31 | Δ 17.45 | 13.24% | 5.63% | 13.82% | -2.69% | 5.79% | -14.95% | Financial Services | |
| 1155 | NE | Noble Corporation plc | $7.28B | 45.61 | 48.52 | 21.32 | Δ 27.20 | 6.14% | 3.12% | 27.79% | - | 4.92% | +74.84% | Energy | |
| 1156 | ZETA | Zeta Global Holdings Corp. | $7.13B | 31.35 | - | 26.01 | - | 2.68% | 2.60% | 33.64% | - | 0.00% | +70.01% | Technology | |
| 1157 | Z | Zillow Group, Inc. | $6.13B | 34.59 | 150.39 | 11.91 | Δ 138.48 | -0.64% | 0.58% | 26.33% | - | 0.00% | -59.23% | Communication Services | |
| 1158 | ZG | Zillow Group, Inc. | $1.46B | 35.32 | 153.57 | 11.91 | Δ 141.66 | -0.64% | 0.58% | 26.33% | - | 0.00% | -56.54% | Communication Services | |
| 1159 | NAD | NAD | - | 11.46 | - | - | - | - | - | - | - | 0.00% | +7.12% | - | |
| 1160 | CRS | Carpenter Technology Corporation | $23.62B | 475.33 | 45.14 | 29.93 | Δ 15.21 | 17.38% | 11.98% | 4.78% | 13.74% | 0.14% | +98.29% | Industrials | |
| 1161 | CRDO AI | Credo Technology Group Holding Ltd | $31.81B | 170.57 | 67.96 | 18.79 | Δ 49.17 | 21.21% | 17.92% | 70.77% | 166.14% | 0.00% | +40.82% | Technology | |
| 1162 | MAGN | Magnera Corporation | $446.42M | 12.54 | -2.81 | 7.45 | Δ -10.26 | 0.15% | 2.27% | 13.02% | -619.79% | 0.00% | -8.33% | Consumer Defensive | |
| 1163 | CMPS | COMPASS Pathways plc | $1.79B | 13.27 | -3.50 | -8.69 | Δ 5.19 | - | -29.08% | - | - | 0.00% | +209.32% | Healthcare | |
| 1164 | SMG | The Scotts Miracle-Gro Company | $3.46B | 59.47 | 22.96 | 12.57 | Δ 10.39 | 21.08% | 9.29% | 1.19% | -20.62% | 4.25% | -2.49% | Basic Materials | |
| 1165 | MNDY | monday.com Ltd. | $3.85B | 91.07 | 39.77 | 16.39 | Δ 23.38 | -0.13% | 0.29% | 33.39% | - | 0.00% | -48.98% | Technology | |
| 1166 | BANR | Banner Corporation | $2.42B | 71.15 | 11.74 | 10.55 | Δ 1.19 | - | 1.26% | 1.59% | 5.96% | 2.89% | +11.09% | Financial Services | |
| 1167 | CRI | Carter's, Inc. | $1.23B | 33.55 | 6.26 | 9.19 | Δ -2.93 | 6.99% | 6.94% | 3.75% | 0.92% | 2.48% | +32.33% | Consumer Cyclical | |
| 1168 | CCB | Coastal Financial Corporation | $769.08M | 50.33 | 15.68 | 8.51 | Δ 7.17 | - | -0.08% | - | 30.95% | 0.00% | -53.59% | Financial Services | |
| 1169 | QLYS | Qualys, Inc. | $6.04B | 171.65 | 29.49 | 20.40 | Δ 9.09 | 35.36% | 14.60% | 16.77% | 43.87% | 0.00% | +29.86% | Technology | |
| 1170 | KFY | Korn Ferry | $4.34B | 85.35 | 16.35 | 13.50 | Δ 2.85 | 12.16% | 5.90% | 10.44% | 19.37% | 2.66% | +18.06% | Industrials | |
| 1171 | REYN | Reynolds Consumer Products Inc. | $4.61B | 21.85 | 13.66 | 13.01 | Δ 0.65 | 12.20% | 6.98% | 3.76% | 9.36% | 3.50% | -2.19% | Consumer Cyclical | |
| 1172 | TSAT | Telesat Corporation | $678.26M | 44.90 | -5.03 | -6.16 | Δ 1.13 | 1.74% | 0.31% | -18.04% | - | 0.00% | +101.35% | Technology | |
| 1173 | IOT | Samsara Inc. | $14.99B | 40.20 | 402.00 | 44.67 | Δ 357.33 | -3.24% | -0.32% | 36.53% | - | 0.00% | +21.82% | Technology | |
| 1174 | CMRE | Costamare Inc. | $1.88B | 15.55 | 5.87 | 5.59 | Δ 0.28 | 13.10% | 6.69% | -7.63% | -13.07% | 3.35% | +40.94% | Industrials | |
| 1175 | VSXY | Victorias Secret & Co. | $5.88B | 74.02 | 28.04 | 13.55 | Δ 14.49 | 7.73% | 5.87% | -1.93% | -14.29% | 0.00% | +227.09% | Consumer Cyclical | |
| 1176 | EPC | Edgewell Personal Care Company | $1.33B | 28.87 | -68.74 | 14.35 | Δ -83.09 | 3.03% | 2.97% | -3.85% | -13.99% | 2.13% | +26.23% | Consumer Defensive | |
| 1177 | AROC | Archrock, Inc. | $5.73B | 32.69 | 17.58 | 13.78 | Δ 3.80 | 13.87% | 8.12% | -4.33% | 27.06% | 2.76% | +39.97% | Energy | |
| 1178 | CBZ | CBIZ, Inc. | $2.98B | 54.85 | 26.37 | 12.91 | Δ 13.46 | 6.37% | 3.94% | 8.60% | 8.48% | 0.00% | -15.65% | Industrials | |
| 1179 | ONON | On Holding AG | $8.42B | 27.99 | 30.10 | 13.09 | Δ 17.01 | 17.86% | 9.68% | 35.11% | 52.27% | 0.00% | -41.92% | Consumer Cyclical | |
| 1180 | FLO | Flowers Foods, Inc. | $1.33B | 6.27 | 17.91 | 7.62 | Δ 10.29 | 5.42% | 5.29% | 4.68% | -2.05% | 6.91% | -59.33% | Consumer Defensive | |
| 1181 | IRDM | Iridium Communications Inc. | $5.00B | 47.21 | 54.26 | 23.96 | Δ 30.30 | 9.75% | 5.11% | 16.47% | - | 1.24% | +93.92% | Communication Services | |
| 1182 | INDB | Independent Bank Corp. | $4.00B | 83.90 | 15.17 | 10.09 | Δ 5.08 | - | 1.21% | - | 14.66% | 2.93% | +27.71% | Financial Services | |
| 1183 | BFAM | Bright Horizons Family Solutions Inc. | $3.70B | 70.25 | 22.30 | 11.93 | Δ 10.37 | 10.76% | 6.14% | 8.20% | 30.28% | 0.00% | -41.25% | Consumer Cyclical | |
| 1184 | LEG | Leggett & Platt, Incorporated | $1.26B | 9.20 | 5.90 | 9.09 | Δ -3.19 | - | 4.09% | -0.03% | 4.90% | 2.08% | -0.35% | Consumer Cyclical | |
| 1185 | SBGI | Sinclair, Inc. | $670.65M | 13.81 | 18.17 | -7.95 | Δ 26.12 | 2.94% | 1.90% | -6.91% | - | 7.14% | +0.26% | Communication Services | |
| 1186 | GPK | Graphic Packaging Holding Company | $3.09B | 10.43 | 16.05 | 9.04 | Δ 7.01 | 8.44% | 3.13% | 4.73% | 13.76% | 3.71% | -53.33% | Consumer Cyclical | |
| 1187 | OII | Oceaneering International, Inc. | $5.12B | 51.40 | 14.86 | 22.58 | Δ -7.72 | 15.98% | 7.42% | 1.72% | 15.61% | 0.00% | +129.87% | Energy | |
| 1188 | RNST | Renasant Corporation | $3.78B | 41.40 | 12.11 | 10.54 | Δ 1.57 | - | 1.17% | - | 15.32% | 2.22% | +11.02% | Financial Services | |
| 1189 | DOW | Dow Inc. | $21.27B | 29.44 | -16.09 | 15.96 | Δ -32.05 | - | 1.30% | -1.12% | - | 4.62% | +29.21% | Basic Materials | |
| 1190 | BANF | BancFirst Corporation | $3.79B | 112.89 | 15.23 | 14.37 | Δ 0.86 | - | 1.62% | 7.40% | 14.25% | 1.73% | -9.33% | Financial Services | |
| 1191 | PODD | Insulet Corporation | $10.23B | 147.48 | 27.62 | 19.07 | Δ 8.55 | 18.87% | 9.71% | 26.13% | 105.15% | 0.00% | -52.22% | Healthcare | |
| 1192 | CGNX AI | Cognex Corporation | $10.47B | 62.25 | 59.86 | 32.56 | Δ 27.30 | 8.87% | 7.16% | 8.65% | 8.80% | 0.50% | +41.87% | Technology | |
| 1193 | RXT AI | Rackspace Technology, Inc. | $809.97M | 3.19 | -5.23 | 18.45 | Δ -23.68 | -4.95% | -1.07% | 1.52% | - | 0.00% | +151.18% | Technology | |
| 1194 | BANC | Banc of California, Inc. | $2.99B | 18.92 | -44.00 | 8.93 | Δ -52.93 | - | -0.07% | 90.64% | 57.32% | 2.53% | +23.94% | Financial Services | |
| 1195 | ALH | Alliance Laundry Holdings Inc. | $4.51B | 22.73 | 32.01 | 15.52 | Δ 16.49 | 13.21% | 6.98% | - | - | 0.00% | -8.42% | Consumer Cyclical | |
| 1196 | ENR | Energizer Holdings, Inc. | $1.45B | 21.23 | 17.84 | 6.32 | Δ 11.52 | - | 5.94% | 3.25% | 6.29% | 5.57% | -21.19% | Industrials | |
| 1197 | GLRE | Greenlight Capital Re, Ltd. | $511.43M | 15.42 | 10.42 | 9.64 | Δ 0.78 | - | 1.78% | 3.53% | -6.23% | 0.00% | +16.29% | Financial Services | |
| 1198 | DRVN | Driven Brands Holdings Inc. | $2.24B | 13.56 | 13.70 | 9.11 | Δ 4.59 | 6.73% | 4.76% | 20.77% | 60.28% | 0.00% | -21.57% | Consumer Cyclical | |
| 1199 | STLD | Steel Dynamics, Inc. | $34.69B | 242.06 | 21.99 | 12.83 | Δ 9.16 | 10.32% | 7.87% | 8.22% | 6.30% | 0.81% | +89.54% | Basic Materials | |
| 1200 | SPXC | SPX Technologies, Inc. | $9.84B | 196.37 | 34.45 | 20.26 | Δ 14.19 | 11.15% | 6.75% | -3.79% | -1.03% | 0.00% | +2.34% | Industrials | |
| 1201 | PBI | Pitney Bowes Inc. | $2.39B | 17.40 | 14.15 | 9.55 | Δ 4.60 | - | 8.41% | -6.32% | -5.31% | 2.23% | +54.98% | Industrials | |
| 1202 | EFXT | Enerflex Ltd. | $2.72B | 22.26 | 50.59 | 11.78 | Δ 38.81 | 17.19% | 6.44% | 25.20% | - | 0.61% | +130.54% | Energy | |
| 1203 | CBU | Community Financial System, Inc. | $3.36B | 63.85 | 14.81 | 12.31 | Δ 2.50 | - | 1.33% | 6.39% | 8.34% | 2.89% | +11.95% | Financial Services | |
| 1204 | GEF-B | Greif, Inc. | $2.32B | 108.62 | 29.92 | 15.45 | Δ 14.47 | 5.49% | 4.04% | 0.87% | 0.67% | 3.10% | +57.80% | Consumer Cyclical | |
| 1205 | GEF | Greif, Inc. | $2.11B | 85.00 | 35.12 | 17.83 | Δ 17.29 | 8.25% | 4.04% | 2.29% | 0.67% | 2.58% | +27.55% | Consumer Cyclical | |
| 1206 | ZGN | ZGN | $3.80B | 12.56 | 33.05 | 25.84 | Δ 7.21 | 6.69% | 3.48% | 8.69% | 24.18% | 0.00% | +40.71% | - | |
| 1207 | TEX | Terex Corporation | $7.23B | 63.23 | 30.25 | 10.61 | Δ 19.64 | 9.59% | 3.01% | -2.12% | -5.52% | 1.04% | +21.71% | Industrials | |
| 1208 | TRMK | Trustmark Corporation | $2.71B | 46.62 | 11.86 | 11.34 | Δ 0.52 | - | 1.24% | - | 5.35% | 2.07% | +21.47% | Financial Services | |
| 1209 | TRLV | Trulieve Cannabis Corp. | $2.04B | 12.03 | -4.93 | 30.07 | Δ -35.00 | 5.77% | 3.28% | 36.11% | - | 0.00% | +33.67% | Healthcare | |
| 1210 | AUNA | Auna SA | $159.13M | 5.28 | 19.56 | 4.70 | Δ 14.86 | 11.21% | 5.41% | 21.39% | - | 0.00% | -16.19% | Healthcare | |
| 1211 | CBC | Central Bancompany, Inc. | $7.83B | 32.64 | 18.34 | 15.95 | Δ 2.39 | - | 2.18% | - | 27.81% | 1.44% | +40.26% | Financial Services | |
| 1212 | EQX | Equinox Gold Corp. | $14.96B | 12.81 | 19.71 | 8.26 | Δ 11.45 | 4.66% | 6.99% | 24.04% | - | 0.45% | +89.06% | Basic Materials | |
| 1213 | BNL | Broadstone Net Lease, Inc. | $3.99B | 20.81 | 27.38 | 25.45 | Δ 1.93 | - | 2.66% | 16.56% | 17.47% | 5.53% | +32.38% | Real Estate | |
| 1214 | SSB | SouthState Bank Corporation | $10.47B | 107.98 | 11.34 | 10.41 | Δ 0.93 | - | 1.41% | 17.50% | 31.20% | 2.43% | +13.34% | Financial Services | |
| 1215 | EHC | Encompass Health Corporation | $12.08B | 121.79 | 20.33 | 18.35 | Δ 1.98 | 8.63% | 9.80% | 5.57% | 4.87% | 0.67% | +2.97% | Healthcare | |
| 1216 | ENOV | Enovis Corporation | $1.07B | 18.56 | -0.96 | 4.56 | Δ -5.52 | -34.74% | 1.70% | 9.52% | - | 0.00% | -37.28% | Healthcare | |
| 1217 | WTS | Watts Water Technologies, Inc. | $9.97B | 363.13 | 31.69 | 26.12 | Δ 5.57 | 19.92% | 11.63% | 3.39% | 13.24% | 0.61% | +31.93% | Industrials | |
| 1218 | HALO | Halozyme Therapeutics, Inc. | $13.07B | 110.19 | 38.66 | 10.65 | Δ 28.01 | 19.97% | 22.06% | 33.53% | 19.68% | 0.00% | +69.18% | Healthcare | |
| 1219 | CNK | Cinemark Holdings, Inc. | $4.06B | 35.04 | 19.58 | 13.37 | Δ 6.21 | 7.66% | 5.97% | 8.26% | 50.32% | 0.95% | +36.62% | Communication Services | |
| 1220 | BW | Babcock & Wilcox Enterprises, Inc. | $1.06B | 7.10 | -8.07 | 14.95 | Δ -23.02 | 7.51% | 1.14% | -8.77% | - | 0.00% | +358.06% | Industrials | |
| 1221 | GTLS | Chart Industries Inc | $10.05B | 209.90 | -203.79 | 22.07 | Δ -225.86 | 4.67% | 3.60% | 10.74% | -3.82% | 0.00% | +0.00% | Industrials | |
| 1222 | LRN | Stride, Inc. | $3.52B | 84.68 | 11.86 | 9.13 | Δ 2.73 | 21.00% | 11.91% | 12.46% | 18.79% | 0.00% | -46.52% | Consumer Defensive | |
| 1223 | NDMO | NDMO | $581.40M | 9.75 | - | - | - | - | - | - | - | 0.00% | -0.18% | - | |
| 1224 | NVG | NVG | $2.56B | 11.99 | 92.23 | 184.46 | Δ -92.23 | - | 1.20% | - | - | 0.00% | +7.85% | - | |
| 1225 | TNK | Teekay Tankers Ltd. | $2.80B | 93.37 | 5.50 | 10.24 | Δ -4.74 | 10.21% | 12.01% | -6.86% | 14.26% | 1.30% | +112.88% | Energy | |
| 1226 | KYN | KYN | $2.50B | 14.81 | 2.69 | 5.38 | Δ -2.69 | - | -1.45% | - | - | 0.00% | +30.17% | - | |
| 1227 | SPB | Spectrum Brands Holdings, Inc. | $2.04B | 88.50 | 17.29 | 16.39 | Δ 0.90 | 4.37% | 2.87% | 0.60% | 0.43% | 2.13% | +53.30% | Consumer Defensive | |
| 1228 | AXON | Axon Enterprise, Inc. | $41.89B | 515.67 | 214.86 | 48.76 | Δ 166.10 | -1.12% | 0.51% | 24.47% | 169.18% | 0.00% | -32.64% | Industrials | |
| 1229 | AWI | Armstrong World Industries, Inc. | $7.33B | 173.33 | 23.74 | 18.17 | Δ 5.57 | 26.00% | 10.62% | -3.32% | 9.00% | 0.74% | -11.01% | Industrials | |
| 1230 | CXT | Crane NXT, Co. | $2.88B | 50.06 | 20.69 | 10.51 | Δ 10.18 | 9.68% | 5.33% | -2.63% | 0.42% | 1.32% | -17.76% | Industrials | |
| 1231 | KMPR | Kemper Corporation | $1.65B | 28.04 | -3.37 | 6.35 | Δ -9.72 | - | 0.21% | 3.34% | 2.06% | 4.29% | -44.83% | Financial Services | |
| 1232 | FCFS | FirstCash Holdings, Inc. | $9.79B | 225.62 | 25.70 | 17.29 | Δ 8.41 | - | 8.30% | 10.15% | 12.56% | 0.82% | +63.60% | Financial Services | |
| 1233 | IPAR | Interparfums, Inc. | $3.74B | 116.69 | 22.35 | 21.84 | Δ 0.51 | 21.78% | 10.61% | 8.40% | 13.45% | 2.69% | +2.06% | Consumer Defensive | |
| 1234 | FUL | H.B. Fuller Company | $2.90B | 53.89 | 15.99 | 10.12 | Δ 5.87 | 7.84% | 5.05% | 5.53% | 13.05% | 1.66% | -9.43% | Basic Materials | |
| 1235 | CARG | CarGurus, Inc. | $2.56B | 33.74 | 17.76 | 11.34 | Δ 6.42 | 43.63% | 26.27% | 27.96% | 29.90% | 0.00% | +5.11% | Consumer Cyclical | |
| 1236 | SHOO | Steven Madden, Ltd. | $3.20B | 43.68 | 21.84 | 15.75 | Δ 6.09 | 5.82% | 8.14% | 10.59% | - | 1.74% | +63.43% | Consumer Cyclical | |
| 1237 | RLJ | RLJ Lodging Trust | $1.67B | 10.93 | 1,093.00 | 819.95 | Δ 273.05 | - | 1.66% | 7.02% | - | 5.46% | +54.94% | Real Estate | |
| 1238 | PAG | Penske Automotive Group, Inc. | $14.43B | 219.77 | 15.97 | 15.28 | Δ 0.69 | 11.32% | 4.24% | 6.49% | 16.50% | 2.66% | +22.27% | Consumer Cyclical | |
| 1239 | CVBF | CVB Financial Corp. | $3.99B | 22.62 | 15.71 | 11.41 | Δ 4.30 | - | 1.13% | - | 7.54% | 3.52% | +18.35% | Financial Services | |
| 1240 | CHH | Choice Hotels International, Inc. | $4.53B | 100.62 | 14.25 | 13.47 | Δ 0.78 | 18.30% | 9.12% | 5.51% | 7.99% | 1.05% | -18.04% | Consumer Cyclical | |
| 1241 | VYX | NCR Voyix Corporation | $1.26B | 9.15 | 32.68 | 9.13 | Δ 23.55 | 0.91% | 2.66% | -4.17% | -7.82% | 0.00% | -28.01% | Technology | |
| 1242 | GLBE | Global-E Online Ltd. | $6.44B | 38.37 | 57.27 | 19.78 | Δ 37.49 | 7.69% | 6.26% | 32.99% | - | 0.00% | +23.54% | Consumer Cyclical | |
| 1243 | JRVR | James River Group Holdings, Inc. | $192.35M | 4.16 | 9.90 | 3.75 | Δ 6.15 | - | 0.61% | 4.92% | -2.88% | 0.84% | -30.15% | Financial Services | |
| 1244 | PLNT | Planet Fitness, Inc. | $3.83B | 50.87 | 17.30 | 13.98 | Δ 3.32 | 14.14% | 8.87% | 16.54% | 19.65% | 0.00% | -52.54% | Consumer Cyclical | |
| 1245 | CVI | CVR Energy, Inc. | $4.47B | 44.50 | 64.49 | 23.27 | Δ 41.22 | 6.07% | 5.50% | 5.30% | -5.73% | 1.28% | +66.39% | Energy | |
| 1246 | LCLN | Lincoln International, Inc. | $944.47M | 27.19 | -31.62 | 15.78 | Δ -47.40 | 3.32% | 0.48% | 10.06% | -74.35% | 1.14% | +21.07% | Financial Services | |
| 1247 | BLKB | Blackbaud, Inc. | $2.14B | 47.10 | 14.72 | 7.99 | Δ 6.73 | 15.78% | 5.48% | 8.05% | 8.25% | 0.00% | -25.45% | Technology | |
| 1248 | WSFS | WSFS Financial Corporation | $4.06B | 79.37 | 13.32 | 11.53 | Δ 1.79 | - | 1.48% | 12.21% | 49.90% | 0.98% | +42.63% | Financial Services | |
| 1249 | EFOR | Everforth, Inc. | $1.33B | 32.55 | 16.78 | 7.56 | Δ 9.22 | 7.08% | 3.79% | 6.31% | 23.64% | 0.00% | -37.52% | Technology | |
| 1250 | PSN | Parsons Corporation | $5.08B | 47.58 | 32.81 | 13.91 | Δ 18.90 | 9.80% | 3.62% | 11.25% | 13.84% | 0.00% | -41.87% | Technology | |
| 1251 | SRCE | 1st Source Corporation | $2.10B | 87.23 | 12.52 | 11.79 | Δ 0.73 | - | 1.86% | - | 12.09% | 1.88% | +43.66% | Financial Services | |
| 1252 | POOL | Pool Corporation | $6.73B | 185.22 | 16.99 | 15.67 | Δ 1.32 | 21.13% | 9.90% | 6.60% | 12.25% | 2.59% | -42.75% | Industrials | |
| 1253 | BBT | Beacon Financial Corporation | $2.69B | 31.89 | 25.51 | 9.59 | Δ 15.92 | - | 0.95% | 12.48% | -1.52% | 4.08% | +27.24% | Financial Services | |
| 1254 | TOWN | TowneBank | $3.43B | 37.62 | 18.26 | 10.96 | Δ 7.30 | - | 1.57% | 6.70% | -3.56% | 2.89% | +5.20% | Financial Services | |
| 1255 | BURL | Burlington Stores, Inc. | $16.67B | 265.33 | 27.30 | 19.17 | Δ 8.13 | - | 6.09% | 8.09% | - | 0.00% | -7.66% | Consumer Cyclical | |
| 1256 | SII | Sprott Inc. | $3.33B | 129.50 | 31.74 | 27.31 | Δ 4.43 | 18.57% | 18.87% | 20.33% | 56.32% | 1.36% | +99.67% | Financial Services | |
| 1257 | ADV | Advantage Solutions Inc. | $403.26M | 31.45 | -1.49 | 4.11 | Δ -5.60 | 0.68% | 2.31% | -0.65% | - | 0.00% | -32.37% | Communication Services | |
| 1258 | ARXS | Arxis, Inc. | $4.12B | 53.62 | 670.25 | 43.93 | Δ 626.32 | 1.62% | -0.72% | 94.21% | - | 0.00% | +38.37% | Industrials | |
| 1259 | QDEL | QuidelOrtho Corporation | $952.63M | 13.97 | -0.78 | 7.30 | Δ -8.08 | -19.14% | 0.51% | 10.44% | - | 0.00% | -48.41% | Healthcare | |
| 1260 | ARDT | Ardent Health, Inc. | $1.56B | 10.91 | 20.20 | 8.88 | Δ 11.32 | 7.67% | 3.13% | 7.23% | -10.42% | 0.00% | -13.89% | Healthcare | |
| 1261 | LGIH | LGI Homes, Inc. | $1.28B | 55.00 | 19.30 | 13.96 | Δ 5.34 | 2.10% | 1.07% | 28.59% | 24.57% | 0.00% | -17.69% | Consumer Cyclical | |
| 1262 | WAFD | WaFd, Inc. | $2.68B | 36.28 | 11.44 | 10.79 | Δ 0.65 | - | 0.94% | 74.24% | 8.39% | 2.88% | +20.78% | Financial Services | |
| 1263 | NHI | National Health Investors, Inc. | $3.44B | 70.88 | 22.86 | 21.41 | Δ 1.45 | - | 4.40% | 2.02% | 5.47% | 4.88% | -0.23% | Real Estate | |
| 1264 | FA | First Advantage Corporation | $3.67B | 21.38 | 142.53 | 14.18 | Δ 128.35 | 3.68% | 2.82% | 26.72% | - | 0.00% | +24.01% | Industrials | |
| 1265 | PGY AI | Pagaya Technologies Ltd. | $1.66B | 22.98 | 16.30 | 5.70 | Δ 10.60 | 16.57% | 13.97% | 22.54% | - | 0.00% | -32.27% | Technology | |
| 1266 | SNFCA | Security National Financial Corporation | $202.20M | 9.03 | 7.40 | 6.85 | Δ 0.55 | - | 1.88% | 2.94% | 14.33% | 0.00% | +1.95% | Financial Services | |
| 1267 | CRCL | Circle Internet Group | $23.95B | 102.05 | 20.45 | 52.65 | Δ -32.20 | -2.85% | 0.19% | 135.15% | - | 0.00% | -33.37% | Financial Services | |
| 1268 | LOPE | Grand Canyon Education, Inc. | $3.98B | 152.67 | 18.44 | 13.48 | Δ 4.96 | 30.13% | 20.43% | 9.42% | 13.80% | 0.00% | -22.89% | Consumer Defensive | |
| 1269 | CON | Concentra Group Holdings Parent, Inc. | $4.40B | 34.47 | 22.24 | 18.97 | Δ 3.27 | 13.25% | 8.16% | 7.85% | -0.06% | 0.76% | +52.46% | Healthcare | |
| 1270 | KTB | Kontoor Brands, Inc. | $4.07B | 73.59 | 14.84 | 11.55 | Δ 3.29 | 16.93% | 15.70% | 1.36% | 8.76% | 2.69% | +7.07% | Consumer Cyclical | |
| 1271 | LIFE | Ethos Technologies Inc. | $1.26B | 39.85 | -23.86 | 15.14 | Δ -39.00 | 18.13% | -11.15% | 55.77% | 549.05% | 0.00% | +136.50% | Financial Services | |
| 1272 | GPRK | GeoPark Limited | $750.19M | 11.56 | 8.08 | 6.49 | Δ 1.59 | 17.16% | 6.14% | -22.29% | -39.51% | 0.98% | +72.78% | Energy | |
| 1273 | SPNT | SiriusPoint Ltd. | $2.84B | 24.48 | 6.03 | 8.87 | Δ -2.84 | - | 2.18% | 22.33% | 12.50% | 0.00% | +30.49% | Financial Services | |
| 1274 | PSEC | Prospect Capital Corporation | $1.12B | 2.23 | -6.03 | 6.37 | Δ -12.40 | - | 4.30% | - | - | 21.46% | -5.09% | Financial Services | |
| 1275 | VC | Visteon Corporation | $2.73B | 102.36 | 19.72 | 9.81 | Δ 9.91 | - | 5.42% | -4.83% | 6.80% | 1.45% | -16.07% | Consumer Cyclical | |
| 1276 | RMBS AI | Rambus Inc. | $9.24B | 85.46 | 39.20 | 23.12 | Δ 16.08 | 18.47% | 11.03% | 9.89% | - | 0.00% | +11.29% | Technology | |
| 1277 | WLY | John Wiley & Sons, Inc. | $1.97B | 46.95 | 11.56 | 8.86 | Δ 2.70 | 16.33% | 6.77% | 0.25% | 3.48% | 2.65% | +20.78% | Communication Services | |
| 1278 | WLYB | John Wiley & Sons, Inc. | $477.38M | 54.50 | 13.10 | 6.55 | Δ 6.55 | 16.33% | 6.77% | 0.25% | 3.48% | 2.65% | +41.41% | Communication Services | |
| 1279 | UE | Urban Edge Properties | $2.69B | 21.27 | 25.02 | 41.98 | Δ -16.96 | - | 2.65% | 2.21% | -1.29% | 3.81% | +12.53% | Real Estate | |
| 1280 | PGNY | Progyny, Inc. | $2.03B | 25.94 | 33.69 | 11.40 | Δ 22.29 | 15.79% | 9.12% | 59.73% | - | 0.00% | +12.49% | Healthcare | |
| 1281 | OFG | OFG Bancorp | $2.25B | 53.22 | 10.50 | 10.62 | Δ -0.12 | - | 1.81% | - | 14.67% | 2.55% | +25.28% | Financial Services | |
| 1282 | SGRY | Surgery Partners, Inc. | $1.87B | 14.26 | -23.38 | 21.33 | Δ -44.71 | 5.19% | 3.70% | 24.98% | - | 0.00% | -39.47% | Healthcare | |
| 1283 | ATS | ATS Corporation | $1.91B | 19.65 | 57.79 | 13.23 | Δ 44.56 | 6.72% | 3.02% | 4.87% | -17.47% | 0.00% | -32.15% | Industrials | |
| 1284 | STGW | Stagwell Inc. | $2.14B | 8.77 | 146.17 | 7.09 | Δ 139.08 | 5.83% | 2.16% | 9.71% | - | 0.00% | +54.40% | Communication Services | |
| 1285 | APPF | AppFolio, Inc. | $5.16B | 214.28 | 48.81 | 25.45 | Δ 23.36 | 26.27% | 18.75% | 34.75% | -2.31% | 0.00% | -20.26% | Technology | |
| 1286 | FBNC | First Bancorp | $2.69B | 65.04 | 20.20 | 12.87 | Δ 7.33 | - | 1.04% | 27.83% | 4.34% | 1.50% | +25.33% | Financial Services | |
| 1287 | CYH | Community Health Systems, Inc. | $407.52M | 2.89 | 1.56 | -5.58 | Δ 7.14 | 13.53% | 4.63% | -4.24% | 5.11% | 0.00% | +4.33% | Healthcare | |
| 1288 | ONTO AI | Onto Innovation Inc. | $13.33B | 268.01 | 124.66 | 26.95 | Δ 97.71 | 6.19% | 5.37% | 16.34% | -0.80% | 0.00% | +140.45% | Technology | |
| 1289 | DLX | Deluxe Corporation | $1.11B | 24.29 | 11.14 | 5.91 | Δ 5.23 | 10.47% | 6.70% | 2.22% | -1.25% | 4.60% | +31.36% | Industrials | |
| 1290 | TITN | Titan Machinery Inc. | $567.18M | 24.34 | -10.36 | -73.02 | Δ 62.66 | -0.79% | -0.08% | 6.87% | - | 0.00% | +18.67% | Industrials | |
| 1291 | BKU | BankUnited, Inc. | $3.30B | 46.38 | 12.74 | 10.37 | Δ 2.37 | - | 0.78% | 6.45% | 2.52% | 2.73% | +25.50% | Financial Services | |
| 1292 | AII | American Integrity Insurance Group, Inc. | $509.36M | 26.00 | 5.37 | 8.63 | Δ -3.26 | - | 5.38% | 17.32% | 62.35% | 0.00% | +56.05% | Financial Services | |
| 1293 | EMBC | Embecta Corp. | $344.10M | 5.80 | 3.07 | 3.30 | Δ -0.23 | 35.74% | 16.84% | -0.12% | -31.27% | 13.09% | -56.66% | Healthcare | |
| 1294 | MSM | MSC Industrial Direct Co., Inc. | $6.78B | 121.41 | 29.33 | 22.29 | Δ 7.04 | 17.40% | 8.68% | 5.97% | 2.95% | 2.81% | +41.84% | Industrials | |
| 1295 | NSP | Insperity, Inc. | $1.98B | 51.96 | -118.09 | 19.26 | Δ -137.35 | -1.72% | -0.09% | 8.42% | - | 4.68% | +6.33% | Industrials | |
| 1296 | ADEA | Adeia Inc. | $2.92B | 26.50 | 24.31 | 16.45 | Δ 7.86 | 20.81% | 13.06% | 1.47% | - | 0.71% | +79.66% | Technology | |
| 1297 | CBL | CBL & Associates Properties, Inc. | $1.70B | 54.98 | 9.91 | -140.97 | Δ 150.88 | - | 3.65% | -23.04% | - | 4.41% | +92.10% | Real Estate | |
| 1298 | FSS | Federal Signal Corporation | $7.28B | 119.28 | 25.71 | 20.81 | Δ 4.90 | 16.15% | 11.75% | 6.89% | 15.95% | 0.47% | -7.57% | Industrials | |
| 1299 | BMBL | Bumble Inc. | $378.25M | 2.90 | -0.70 | 3.09 | Δ -3.79 | 18.68% | 9.15% | 14.58% | - | 0.00% | -59.44% | Communication Services | |
| 1300 | KOS | Kosmos Energy Ltd. | $1.66B | 2.78 | -2.48 | 8.30 | Δ -10.78 | - | -2.93% | 35.32% | - | 0.00% | +57.95% | Energy | |
| 1301 | SKY | Champion Homes, Inc. | $4.76B | 87.76 | 25.66 | 20.58 | Δ 5.08 | 15.02% | 6.90% | 19.11% | 19.50% | 0.00% | +17.99% | Consumer Cyclical | |
| 1302 | OUT | OUTFRONT Media Inc. | $5.10B | 28.96 | 20.83 | 19.83 | Δ 1.00 | 6.16% | 4.72% | 2.77% | 2.02% | 3.95% | +61.97% | Real Estate | |
| 1303 | PRDO | Perdoceo Education Corporation | $2.08B | 33.20 | 12.67 | 9.94 | Δ 2.73 | 17.66% | 10.14% | -3.86% | 5.92% | 1.82% | +5.46% | Consumer Defensive | |
| 1304 | BGS | B&G Foods, Inc. | $267.04M | 3.29 | -3.43 | 5.81 | Δ -9.24 | 3.72% | 4.14% | 8.43% | - | 11.11% | -11.55% | Consumer Defensive | |
| 1305 | PSFE | Paysafe Limited | $343.91M | 6.71 | -1.91 | 2.69 | Δ -4.60 | 3.61% | 1.56% | 4.38% | - | 0.00% | -53.69% | Technology | |
| 1306 | SAFT | Safety Insurance Group, Inc. | $1.51B | 103.15 | 22.18 | 16.50 | Δ 5.68 | - | 2.31% | 4.80% | 3.86% | 3.55% | +46.81% | Financial Services | |
| 1307 | PRK | Park National Corporation | $3.52B | 194.73 | 17.42 | 14.72 | Δ 2.70 | - | 1.68% | 8.92% | 16.36% | 2.14% | +16.23% | Financial Services | |
| 1308 | SFL | SFL Corporation Ltd. | $1.71B | 12.86 | 53.58 | 21.28 | Δ 32.30 | 6.06% | 2.93% | 3.11% | - | 7.29% | +45.76% | Industrials | |
| 1309 | TDOC | Teladoc Health, Inc. | $1.14B | 6.28 | -6.34 | -8.00 | Δ 1.66 | -10.72% | -3.22% | 49.74% | - | 0.00% | -15.59% | Healthcare | |
| 1310 | LFST | LifeStance Health Group, Inc. | $4.86B | 12.73 | 97.92 | 31.98 | Δ 65.94 | 1.24% | 2.29% | 46.30% | 11.26% | 0.00% | +146.23% | Healthcare | |
| 1311 | RDNT | RadNet, Inc. | $5.80B | 73.71 | -433.59 | 78.14 | Δ -511.73 | 1.95% | 1.58% | 8.82% | - | 0.00% | +7.75% | Healthcare | |
| 1312 | POWL AI | Powell Industries, Inc. | $6.60B | 181.17 | 34.64 | 26.66 | Δ 7.98 | 32.88% | 11.62% | 4.75% | 9.93% | 0.17% | +101.18% | Industrials | |
| 1313 | QTWO | Q2 Holdings, Inc. | $3.87B | 62.13 | 43.75 | 18.92 | Δ 24.83 | 5.45% | 4.53% | 25.59% | - | 0.00% | -18.67% | Technology | |
| 1314 | TXRH | Texas Roadhouse, Inc. | $12.56B | 191.06 | 30.52 | 24.53 | Δ 5.99 | 17.99% | 8.99% | 12.98% | 15.37% | 1.44% | +10.90% | Consumer Cyclical | |
| 1315 | BIRK | Birkenstock Holding plc | $6.25B | 34.00 | 15.38 | 12.16 | Δ 3.22 | 12.29% | 6.71% | 19.06% | 23.02% | 0.00% | -32.31% | Consumer Cyclical | |
| 1316 | GTE | Gran Tierra Energy Inc. | $357.34M | 10.10 | -1.40 | 9.33 | Δ -10.73 | - | -6.96% | 16.24% | - | 0.00% | +167.90% | Energy | |
| 1317 | FCPT | Four Corners Property Trust, Inc. | $2.74B | 24.93 | 22.66 | 20.71 | Δ 1.95 | - | 3.70% | 5.32% | 99.08% | 5.82% | +2.80% | Real Estate | |
| 1318 | ASAN | Asana, Inc. | $1.48B | 8.81 | -12.77 | 18.73 | Δ -31.50 | -57.52% | -10.15% | 39.54% | - | 0.00% | -36.66% | Technology | |
| 1319 | SITE | SiteOne Landscape Supply, Inc. | $4.46B | 100.58 | 27.56 | 19.55 | Δ 8.01 | 9.40% | 4.58% | 12.24% | 17.60% | 0.00% | -31.20% | Industrials | |
| 1320 | KPLT | Katapult Holdings, Inc. | $39.28M | 7.90 | 4.29 | -5.34 | Δ 9.63 | -3.08% | 23.31% | 26.00% | - | 0.00% | -38.23% | Technology | |
| 1321 | ALHC | Alignment Healthcare, Inc. | $2.81B | 13.54 | 71.26 | 17.99 | Δ 53.27 | 2.90% | 3.07% | 31.78% | - | 0.00% | -8.27% | Healthcare | |
| 1322 | ALSN | Allison Transmission Holdings, Inc. | $10.84B | 131.24 | 20.77 | 11.70 | Δ 9.07 | 15.65% | 8.49% | 3.02% | 22.52% | 1.00% | +51.13% | Consumer Cyclical | |
| 1323 | TSLX | Sixth Street Specialty Lending, Inc. | $1.75B | 18.43 | 19.61 | 10.09 | Δ 9.52 | - | 5.54% | 16.64% | -1.08% | 8.80% | -16.64% | Financial Services | |
| 1324 | DOLE | Dole plc | $1.33B | 14.01 | 15.06 | 9.43 | Δ 5.63 | 7.68% | 2.97% | 5.48% | -35.68% | 2.47% | -1.56% | Consumer Defensive | |
| 1325 | AKR | Acadia Realty Trust | $2.79B | 20.29 | 57.97 | 61.48 | Δ -3.51 | 1.22% | 1.18% | 7.98% | 49.22% | 3.84% | +9.89% | Real Estate | |
| 1326 | ILPT | Industrial Logistics Properties Trust | $549.32M | 8.23 | -11.59 | -9.35 | Δ -2.24 | - | 1.80% | - | - | 2.80% | +44.94% | Real Estate | |
| 1327 | WWD | Woodward, Inc. | $20.44B | 346.22 | 38.47 | 32.28 | Δ 6.19 | 12.86% | 8.62% | 14.40% | 37.06% | 0.35% | +40.80% | Industrials | |
| 1328 | MCHB | Mechanics Bancorp | $3.49B | 15.82 | 12.66 | 13.22 | Δ -0.56 | - | 1.49% | 3.33% | 27.14% | 7.80% | +30.43% | Financial Services | |
| 1329 | MZTI | The Marzetti Company | $2.89B | 105.39 | 16.49 | 14.60 | Δ 1.89 | 20.24% | 10.97% | 4.02% | 2.53% | 3.63% | -40.86% | Consumer Defensive | |
| 1330 | TFX | Teleflex Incorporated | $6.13B | 138.36 | -271.29 | 12.87 | Δ -284.16 | 4.14% | 1.96% | 0.26% | - | 0.98% | +13.85% | Healthcare | |
| 1331 | BRZE AI | Braze, Inc. | $3.60B | 31.96 | -28.54 | 32.98 | Δ -61.52 | -20.88% | -7.58% | 40.40% | - | 0.00% | +26.32% | Technology | |
| 1332 | IRT | Independence Realty Trust, Inc. | $3.79B | 16.09 | 89.39 | 100.56 | Δ -11.17 | 1.02% | 1.29% | 119.42% | 89.10% | 4.05% | -4.69% | Real Estate | |
| 1333 | EVH | Evolent Health, Inc. | $485.92M | 4.32 | -0.96 | 12.27 | Δ -13.23 | -27.09% | -0.74% | 24.87% | - | 0.00% | -51.84% | Healthcare | |
| 1334 | AGO | Assured Guaranty Ltd. | $3.35B | 75.69 | 8.67 | 10.57 | Δ -1.90 | - | 1.50% | - | 12.41% | 1.84% | -7.40% | Financial Services | |
| 1335 | BOH | Bank of Hawaii Corporation | $3.05B | 77.19 | 14.35 | 11.56 | Δ 2.79 | - | 0.99% | 2.67% | 2.26% | 3.54% | +19.67% | Financial Services | |
| 1336 | ECG | Everus Construction Group, Inc. | $5.99B | 117.24 | 23.54 | 19.82 | Δ 3.72 | 26.67% | 11.68% | 11.55% | 17.37% | 0.00% | +48.11% | Industrials | |
| 1337 | OPY | Oppenheimer Holdings Inc. | $1.30B | 122.89 | 13.64 | 48.00 | Δ -34.36 | 13.21% | 2.59% | 3.19% | 13.06% | 0.72% | +71.62% | Financial Services | |
| 1338 | LXP | LXP Industrial Trust | $3.58B | 60.78 | 61.39 | 30.70 | Δ 30.69 | - | 0.90% | -20.28% | -9.20% | 4.62% | +55.80% | Real Estate | |
| 1339 | HZO | MarineMax, Inc. | $1.15B | 52.16 | 326.00 | 33.13 | Δ 292.87 | 2.29% | 1.65% | 8.92% | - | 0.00% | +100.15% | Consumer Cyclical | |
| 1340 | SHC | Sotera Health Company | $5.39B | 18.90 | 33.16 | 17.60 | Δ 15.56 | 12.01% | 8.65% | 8.38% | - | 0.00% | +20.23% | Healthcare | |
| 1341 | HRMY | Harmony Biosciences Holdings, Inc. | $2.46B | 42.25 | 13.67 | 6.32 | Δ 7.35 | 20.45% | 11.62% | 129.17% | - | 0.00% | +15.22% | Healthcare | |
| 1342 | ARCO | Arcos Dorados Holdings Inc. | $1.07B | 8.17 | 7.36 | 9.58 | Δ -2.22 | 11.92% | 6.71% | 8.94% | 14.76% | 3.40% | +10.78% | Consumer Cyclical | |
| 1343 | EFSC | Enterprise Financial Services Corp | $2.34B | 64.66 | 12.85 | 10.95 | Δ 1.90 | - | 1.14% | - | 22.04% | 2.02% | +14.56% | Financial Services | |
| 1344 | MATV | Mativ Holdings, Inc. | $697.88M | 12.66 | 7.72 | 10.13 | Δ -2.41 | -21.76% | 2.47% | 6.55% | - | 3.42% | +17.84% | Basic Materials | |
| 1345 | OMER | Omeros Corporation | $1.37B | 18.95 | 16.62 | 49.87 | Δ -33.25 | -49.60% | -25.24% | 43.00% | - | 0.00% | +343.79% | Healthcare | |
| 1346 | RAMP | LiveRamp Holdings, Inc. | $2.30B | 37.75 | 15.79 | 11.54 | Δ 4.25 | 8.11% | 5.05% | -2.62% | 8.32% | 0.00% | +44.25% | Technology | |
| 1347 | BRKR | Bruker Corporation | $8.91B | 58.50 | -83.57 | 24.34 | Δ -107.91 | 1.37% | 3.14% | 7.29% | - | 0.39% | +70.21% | Healthcare | |
| 1348 | CSGS | CSGS | - | - | - | - | - | 13.39% | 6.91% | 3.93% | 8.24% | 0.02% | - | Technology | |
| 1349 | CRTO | Criteo S.A. | $885.31M | 17.62 | 8.27 | 4.46 | Δ 3.81 | 14.95% | 5.23% | 6.35% | 11.07% | 0.00% | -26.15% | Communication Services | |
| 1350 | EIM | EIM | $487.01M | 9.48 | -31.60 | - | - | - | -2.37% | - | - | 0.00% | -1.42% | - | |
| 1351 | ALIT | Alight, Inc. | $394.18M | 14.92 | -0.20 | 2.65 | Δ -2.85 | 0.92% | 0.70% | -2.38% | - | 16.84% | -80.23% | Technology | |
| 1352 | LZB | La-Z-Boy Incorporated | $1.31B | 32.76 | 13.26 | 9.92 | Δ 3.34 | 8.01% | 4.86% | 3.75% | 7.37% | 2.38% | -14.39% | Consumer Cyclical | |
| 1353 | MYRG | MYR Group Inc. | $4.46B | 286.59 | 27.19 | 20.15 | Δ 7.04 | 19.66% | 8.48% | 13.80% | 12.80% | 0.00% | +53.56% | Industrials | |
| 1354 | PXED | Phoenix Education Partners, Inc. | $1.04B | 28.78 | 13.20 | 6.24 | Δ 6.96 | 65.93% | 16.93% | 9.81% | 43.59% | 2.95% | -22.92% | Consumer Defensive | |
| 1355 | WCC | WESCO International, Inc. | $17.13B | 351.46 | 24.31 | 17.54 | Δ 6.77 | 10.11% | 5.18% | 8.79% | 7.41% | 0.54% | +64.31% | Industrials | |
| 1356 | SBH | Sally Beauty Holdings, Inc. | $1.56B | 16.70 | 8.70 | 7.46 | Δ 1.24 | 14.28% | 6.45% | 2.11% | 4.65% | 0.00% | +23.25% | Consumer Cyclical | |
| 1357 | SPSC | SPS Commerce, Inc. | $2.99B | 83.00 | 39.90 | 15.59 | Δ 24.31 | 11.65% | 6.80% | 20.56% | 31.54% | 0.00% | -28.05% | Technology | |
| 1358 | SXI | Standex International Corporation | $3.34B | 275.78 | 31.55 | 23.25 | Δ 8.30 | 6.68% | 6.06% | 2.22% | 3.31% | 0.40% | +33.18% | Industrials | |
| 1359 | HIMS | Hims & Hers Health, Inc. | $6.18B | 27.71 | -307.89 | 21.24 | Δ -329.13 | 6.03% | 0.60% | 74.71% | - | 0.00% | -42.67% | Healthcare | |
| 1360 | ANDG | Andersen Group Inc. | $728.64M | 56.26 | -119.70 | 25.64 | Δ -145.34 | -36.63% | -0.41% | 14.55% | - | 0.00% | +139.40% | Consumer Cyclical | |
| 1361 | HRTG | Heritage Insurance Holdings, Inc. | $1.03B | 33.95 | 5.21 | 7.05 | Δ -1.84 | - | 7.38% | 17.30% | 15.64% | 0.00% | +53.76% | Financial Services | |
| 1362 | INVX | Innovex International, Inc. | $2.10B | 30.07 | 33.79 | 15.40 | Δ 18.39 | 10.15% | 5.46% | 27.93% | 9.60% | 0.00% | +83.02% | Energy | |
| 1363 | MMSI | Merit Medical Systems, Inc. | $5.35B | 89.60 | 36.87 | 19.43 | Δ 17.44 | 7.55% | 4.92% | 11.72% | 11.50% | 0.00% | +4.00% | Healthcare | |
| 1364 | XPRO | Expro Ltd | $2.04B | 17.96 | 99.78 | 15.23 | Δ 84.55 | 6.38% | 2.21% | 6.38% | -6.68% | 0.00% | +65.68% | Energy | |
| 1365 | GENI | Genius Sports Limited | $2.00B | 7.49 | -11.18 | 7.00 | Δ -18.18 | -18.19% | -4.33% | 25.21% | - | 0.00% | -42.07% | Communication Services | |
| 1366 | BUSE | First Busey Corporation | $2.59B | 30.66 | 12.51 | 11.25 | Δ 1.26 | - | 1.24% | 16.92% | 6.15% | 3.35% | +34.83% | Financial Services | |
| 1367 | INTA AI | Intapp, Inc. | $3.21B | 41.71 | -80.21 | 21.64 | Δ -101.85 | -5.03% | -1.66% | 21.96% | - | 0.00% | -2.20% | Technology | |
| 1368 | UPWK | Upwork Inc. | $1.09B | 8.80 | 10.86 | 5.05 | Δ 5.81 | 19.91% | 6.43% | 19.01% | - | 0.00% | -37.58% | Communication Services | |
| 1369 | CPRX | Catalyst Pharmaceuticals Inc | $3.85B | 31.49 | 18.20 | 9.05 | Δ 9.15 | 26.94% | 16.27% | 37.68% | 23.37% | 0.00% | +0.00% | Healthcare | |
| 1370 | FCF | First Commonwealth Financial Corporation | $2.17B | 21.34 | 13.01 | 10.85 | Δ 2.16 | - | 1.38% | - | 15.70% | 2.61% | +29.42% | Financial Services | |
| 1371 | H | Hyatt Hotels Corporation | $6.90B | 165.85 | 207.31 | 34.03 | Δ 173.28 | - | 2.19% | 4.85% | - | 0.34% | +14.62% | Consumer Cyclical | |
| 1372 | DIOD AI | Diodes Incorporated | $4.23B | 91.79 | 49.35 | 15.69 | Δ 33.66 | 1.71% | 1.95% | 7.51% | 5.13% | 0.00% | +67.44% | Technology | |
| 1373 | FROG AI | JFrog Ltd. | $10.61B | 87.60 | -165.28 | 75.88 | Δ -241.16 | -9.84% | -3.73% | 35.46% | - | 0.00% | +108.87% | Technology | |
| 1374 | SBLK | Star Bulk Carriers Corp. | $3.62B | 32.42 | 12.71 | 9.02 | Δ 3.69 | 4.39% | 5.42% | -10.15% | -47.02% | 6.51% | +78.11% | Industrials | |
| 1375 | ETSY | Etsy, Inc. | $7.02B | 76.51 | 24.21 | 11.92 | Δ 12.29 | 18.19% | 10.53% | 29.89% | -14.14% | 0.00% | +9.16% | Consumer Cyclical | |
| 1376 | UROY | Uranium Royalty Corp. | $1.70B | 4.47 | 15.41 | 417.53 | Δ -402.12 | 15.93% | 10.74% | 164.15% | - | 0.00% | +72.12% | Energy | |
| 1377 | WK | Workiva Inc. | $4.02B | 76.55 | 91.13 | 18.91 | Δ 72.22 | -5.64% | 1.45% | 19.45% | - | 0.00% | +2.28% | Technology | |
| 1378 | NUTX | Nutex Health Inc. | $1.32B | 193.24 | 7.49 | 9.51 | Δ -2.02 | 36.24% | 28.59% | 58.62% | 38.89% | 0.00% | +83.71% | Healthcare | |
| 1379 | FLYW | Flywire Corporation | $2.26B | 18.55 | 68.70 | 14.01 | Δ 54.69 | 1.33% | 2.18% | 36.83% | - | 0.00% | +51.92% | Technology | |
| 1380 | BILL AI | BILL Holdings, Inc. | $4.90B | 49.16 | - | 14.55 | - | -1.47% | -0.30% | 56.06% | - | 0.00% | +21.65% | Technology | |
| 1381 | HASI | HA Sustainable Infrastructure Capital, Inc. | $4.90B | 38.34 | 95.85 | 11.44 | Δ 84.41 | - | 0.72% | 33.25% | 17.49% | 4.43% | +49.67% | Financial Services | |
| 1382 | TSEM AI | Tower Semiconductor Ltd. | $25.13B | 222.34 | 88.23 | 34.18 | Δ 54.05 | 6.35% | 4.95% | -2.27% | -5.90% | 0.00% | +373.67% | Technology | |
| 1383 | PFBC | Preferred Bank | $1.23B | 103.52 | 9.67 | 9.43 | Δ 0.24 | - | 1.80% | 3.66% | 1.22% | 2.97% | +13.99% | Financial Services | |
| 1384 | CAKE | The Cheesecake Factory Incorporated | $5.35B | 107.58 | 29.15 | 21.81 | Δ 7.34 | 7.54% | 4.70% | 5.12% | 8.08% | 1.12% | +69.10% | Consumer Cyclical | |
| 1385 | SFBS | ServisFirst Bancshares, Inc. | $2.36B | 43.13 | 7.35 | 5.94 | Δ 1.41 | - | 1.80% | - | 27.22% | 1.70% | -47.56% | Financial Services | |
| 1386 | FMC | FMC Corporation | $1.62B | 12.97 | -0.60 | 8.04 | Δ -8.64 | -27.45% | 0.58% | 1.54% | - | 3.03% | -64.22% | Basic Materials | |
| 1387 | NSIT AI | Insight Enterprises, Inc. | $4.72B | 160.98 | 28.70 | 12.66 | Δ 16.04 | 8.41% | 3.29% | 4.41% | 10.14% | 0.00% | +19.92% | Technology | |
| 1388 | LAB | Standard BioTools Inc. | $270.88M | 0.69 | -5.31 | -69.00 | Δ 63.69 | -24.00% | -6.61% | 7.86% | - | 0.00% | -47.33% | Healthcare | |
| 1389 | KOP | Koppers Holdings Inc. | $918.90M | 47.78 | -10.30 | 10.00 | Δ -20.30 | 13.21% | 6.49% | 2.02% | -5.48% | 0.69% | +55.38% | Basic Materials | |
| 1390 | WGO | Winnebago Industries, Inc. | $863.90M | 30.56 | 22.47 | 12.78 | Δ 9.69 | 3.13% | 2.06% | 12.97% | 6.32% | 4.47% | -7.53% | Consumer Cyclical | |
| 1391 | HAYW | Hayward Holdings, Inc. | $2.95B | 13.92 | 19.33 | 14.40 | Δ 4.93 | 8.39% | 5.05% | 8.88% | 77.83% | 0.00% | -15.69% | Industrials | |
| 1392 | CVCO | Cavco Industries, Inc. | $4.35B | 566.19 | 24.60 | 19.64 | Δ 4.96 | 19.78% | 9.64% | 20.37% | 19.98% | 0.00% | +14.26% | Consumer Cyclical | |
| 1393 | TTAN | ServiceTitan, Inc. | $7.28B | 87.92 | -60.22 | 53.73 | Δ -113.95 | -10.33% | -5.08% | 27.13% | - | 0.00% | -14.22% | Technology | |
| 1394 | BKE | The Buckle, Inc. | $2.22B | 43.15 | 9.90 | 10.26 | Δ -0.36 | 34.65% | 17.11% | 2.63% | 3.74% | 3.06% | -18.05% | Consumer Cyclical | |
| 1395 | MGNI | Magnite, Inc. | $3.46B | 24.14 | 21.95 | 18.89 | Δ 3.06 | 7.38% | 2.43% | 21.45% | - | 0.00% | +5.69% | Communication Services | |
| 1396 | RBCAA | Republic Bancorp, Inc. | $1.69B | 96.80 | 14.80 | 14.03 | Δ 0.77 | - | 1.82% | 6.02% | 7.87% | 1.98% | +35.80% | Financial Services | |
| 1397 | PEN | Penumbra, Inc. | $12.69B | 322.17 | 79.35 | 52.54 | Δ 26.81 | 11.52% | 6.42% | 28.52% | 40.87% | 0.00% | +25.17% | Healthcare | |
| 1398 | MD | Pediatrix Medical Group, Inc. | $2.20B | 27.03 | 12.93 | 11.09 | Δ 1.84 | 12.93% | 7.11% | -6.16% | -0.14% | 0.00% | +74.39% | Healthcare | |
| 1399 | PSBD | Palmer Square Capital BDC Inc. | $317.24M | 10.35 | -10.45 | 6.91 | Δ -17.36 | - | -0.26% | - | - | 13.78% | -14.51% | Financial Services | |
| 1400 | PBH | Prestige Consumer Healthcare Inc. | $2.48B | 52.26 | 14.64 | 10.38 | Δ 4.26 | 9.17% | 4.73% | 8.56% | 11.76% | 0.00% | -21.33% | Healthcare | |
| 1401 | CWAN | Clearwater Analytics Holdings, Inc. | $7.30B | 24.56 | -136.44 | 28.47 | Δ -164.91 | -0.14% | -0.08% | 34.08% | -129.03% | 0.00% | - | Technology | |
| 1402 | PECO | Phillips Edison & Company, Inc. | $5.00B | 38.96 | 34.18 | 55.19 | Δ -21.01 | - | 2.55% | 38.34% | 87.74% | 3.19% | +18.41% | Real Estate | |
| 1403 | HIPO | Hippo Holdings Inc. | $893.81M | 33.87 | 7.19 | 9.64 | Δ -2.45 | - | 1.04% | 55.46% | - | 0.00% | +8.04% | Financial Services | |
| 1404 | BRBR | BellRing Brands, Inc. | $1.21B | 10.39 | 7.32 | 7.86 | Δ -0.54 | 54.30% | 14.85% | 15.84% | 55.87% | 0.00% | -73.72% | Consumer Defensive | |
| 1405 | ESAB | ESAB Corporation | $4.66B | 75.02 | 23.52 | 11.49 | Δ 12.03 | 10.05% | 4.74% | 7.83% | 7.57% | 0.44% | -34.17% | Industrials | |
| 1406 | ISD | ISD | $407.54M | 12.24 | 8.87 | 7.70 | Δ 1.17 | - | 11.74% | - | - | 0.00% | -8.23% | - | |
| 1407 | CNS | Cohen & Steers, Inc. | $4.11B | 79.91 | 24.59 | 20.54 | Δ 4.05 | 20.61% | 14.54% | 9.86% | 14.88% | 3.17% | +6.34% | Financial Services | |
| 1408 | WT | WisdomTree, Inc. | $3.77B | 24.89 | 46.09 | 19.19 | Δ 26.90 | 14.53% | 11.17% | 24.85% | - | 0.56% | +84.36% | Financial Services | |
| 1409 | AHT | Ashford Hospitality Trust, Inc. | $20.34M | 3.14 | -0.07 | -0.25 | Δ 0.18 | 4.24% | 1.40% | -3.81% | -9.54% | 0.00% | -49.35% | Real Estate | |
| 1410 | NOMD | Nomad Foods Limited | $1.63B | 11.64 | 11.19 | 6.29 | Δ 4.90 | 7.67% | 3.78% | 1.04% | -18.21% | 5.67% | -19.73% | Consumer Defensive | |
| 1411 | UVV | Universal Corporation | $1.14B | 45.92 | 60.42 | 10.48 | Δ 49.94 | 9.60% | 3.59% | 0.80% | -7.88% | 6.49% | -8.81% | Consumer Defensive | |
| 1412 | CLMT | Calumet, Inc. | $4.63B | 53.13 | -24.60 | 126.50 | Δ -151.10 | 5.88% | -2.00% | -4.07% | - | 0.00% | +271.80% | Basic Materials | |
| 1413 | GTN-A | Gray Media, Inc. | $58.92M | 5.97 | -10.29 | -9.33 | Δ -0.96 | 3.95% | 2.73% | 16.46% | - | 5.44% | -39.94% | Communication Services | |
| 1414 | SBRA | Sabra Health Care REIT, Inc. | $5.31B | 20.78 | 79.92 | 26.76 | Δ 53.16 | - | 1.90% | 10.86% | 19.50% | 5.74% | +19.29% | Real Estate | |
| 1415 | LSCC AI | Lattice Semiconductor Corporation | $16.43B | 115.90 | 482.92 | 36.12 | Δ 446.80 | 1.47% | 3.87% | 6.38% | -42.10% | 0.00% | +77.71% | Technology | |
| 1416 | OMCL | Omnicell, Inc. | $1.57B | 34.37 | 40.92 | 16.44 | Δ 24.48 | 0.34% | 1.99% | 11.31% | 10.04% | 0.00% | +9.67% | Healthcare | |
| 1417 | HUN | Huntsman Corporation | $1.69B | 9.62 | -9.82 | 45.87 | Δ -55.69 | -2.41% | -0.02% | -3.30% | - | 3.45% | -0.86% | Basic Materials | |
| 1418 | STRA | Strategic Education, Inc. | $1.84B | 81.59 | 13.62 | 9.66 | Δ 3.96 | 10.77% | 6.07% | 12.45% | 2.68% | 2.91% | +6.74% | Consumer Defensive | |
| 1419 | KAI | Kadant Inc. | $3.53B | 298.76 | 32.12 | 21.12 | Δ 11.00 | 10.60% | 6.79% | 10.10% | 13.06% | 0.42% | -15.77% | Industrials | |
| 1420 | SYBT | Stock Yards Bancorp, Inc. | $2.47B | 79.49 | 15.90 | 13.99 | Δ 1.91 | - | 1.53% | -0.38% | 14.39% | 1.52% | +4.89% | Financial Services | |
| 1421 | GABC | German American Bancorp, Inc. | $1.88B | 50.01 | 13.16 | 12.15 | Δ 1.01 | - | 1.70% | 20.57% | 14.89% | 2.40% | +27.60% | Financial Services | |
| 1422 | AHRT | AH REALTY TRUST INC | $493.06M | 6.61 | -44.07 | - | - | 3.35% | 2.32% | -15.41% | -57.83% | 8.25% | -0.10% | Real Estate | |
| 1423 | ALKS | Alkermes plc | $7.73B | 46.10 | 121.32 | 25.22 | Δ 96.10 | 13.07% | 4.20% | 15.13% | - | 0.00% | +61.02% | Healthcare | |
| 1424 | KRG | Kite Realty Group Trust | $5.27B | 25.96 | 16.22 | 48.07 | Δ -31.85 | 1.75% | 1.82% | 10.14% | - | 4.39% | +25.95% | Real Estate | |
| 1425 | MQ | Marqeta, Inc. | $1.61B | 16.58 | 184.22 | 34.19 | Δ 150.03 | -5.98% | -0.51% | 27.82% | - | 0.00% | -36.23% | Technology | |
| 1426 | FOR | Forestar Group Inc. | $1.42B | 27.89 | 8.38 | 9.30 | Δ -0.92 | - | 4.21% | 17.59% | 7.21% | 0.00% | +2.61% | Real Estate | |
| 1427 | BOX | Box, Inc. | $4.87B | 35.19 | 54.98 | 19.54 | Δ 35.44 | 11.19% | -11.92% | 20.61% | - | 0.00% | +11.08% | Technology | |
| 1428 | CURB | Curbline Properties Corp. | $3.36B | 29.47 | 109.15 | 392.93 | Δ -283.78 | - | 0.97% | 35.73% | 15.73% | 2.30% | +32.84% | Real Estate | |
| 1429 | KGS | Kodiak Gas Services, Inc. | $6.32B | 62.59 | 82.36 | 20.30 | Δ 62.06 | 8.65% | 5.99% | 21.19% | -18.33% | 3.32% | +84.78% | Energy | |
| 1430 | KRYS | Krystal Biotech, Inc. | $10.60B | 358.24 | 44.95 | 37.59 | Δ 7.36 | 13.10% | 9.37% | - | - | 0.00% | +139.88% | Healthcare | |
| 1431 | EVTC | EVERTEC, Inc. | $1.87B | 30.35 | 19.71 | 6.96 | Δ 12.75 | 9.52% | 5.03% | 7.91% | 13.44% | 0.65% | -18.97% | Technology | |
| 1432 | HOPE | Hope Bancorp, Inc. | $1.80B | 14.13 | 13.72 | 8.96 | Δ 4.76 | - | 0.68% | - | -11.20% | 4.01% | +39.41% | Financial Services | |
| 1433 | UIS | Unisys Corporation | $188.12M | 2.58 | -0.42 | 2.44 | Δ -2.86 | 6.59% | 2.45% | -5.34% | - | 0.00% | -35.21% | Technology | |
| 1434 | OBK | Origin Bancorp, Inc. | $1.68B | 54.48 | 17.08 | 12.48 | Δ 4.60 | - | 1.00% | - | 21.69% | 1.85% | +47.68% | Financial Services | |
| 1435 | WLTH | Wealthfront Corporation | $1.38B | 9.25 | -24.34 | 11.86 | Δ -36.20 | -17.85% | -2.97% | 29.78% | - | 0.00% | -33.69% | Technology | |
| 1436 | HURN | Huron Consulting Group Inc. | $2.47B | 155.27 | 23.35 | 14.66 | Δ 8.69 | 16.42% | 8.58% | 7.57% | 15.78% | 0.00% | +13.34% | Industrials | |
| 1437 | CRMT | America's Car-Mart, Inc. | $19.99M | 2.40 | -0.14 | -1.06 | Δ 0.92 | - | -0.74% | 7.18% | - | 0.00% | -94.82% | Consumer Cyclical | |
| 1438 | BDJ | BDJ | $1.75B | 9.89 | 11.24 | 6.68 | Δ 4.56 | - | 15.86% | - | - | 0.00% | +20.12% | - | |
| 1439 | AAUC | Allied Gold Corporation | $2.99B | 23.62 | -44.57 | - | - | 21.89% | 16.18% | 25.76% | -199.55% | 0.00% | +96.34% | Basic Materials | |
| 1440 | BRW | BRW | $279.62M | 6.52 | 7.41 | 5.02 | Δ 2.39 | - | 6.39% | - | - | 0.00% | -8.03% | - | |
| 1441 | CLBT | Cellebrite DI Ltd. | $2.86B | 11.45 | 40.89 | 17.32 | Δ 23.57 | 11.68% | 4.76% | 20.68% | -13.45% | 0.00% | -18.16% | Technology | |
| 1442 | AMCR | Amcor plc | $20.87B | 45.15 | 36.12 | 10.55 | Δ 25.57 | 4.38% | 4.08% | 7.41% | -1.40% | 5.52% | -6.43% | Consumer Cyclical | |
| 1443 | NIC | Nicolet Bankshares, Inc. | $3.61B | 172.12 | 19.30 | 12.82 | Δ 6.48 | - | 1.27% | - | 35.03% | 0.78% | +29.81% | Financial Services | |
| 1444 | FELE | Franklin Electric Co., Inc. | $4.41B | 99.76 | 28.67 | 19.32 | Δ 9.35 | 16.81% | 8.60% | 6.37% | 7.34% | 1.02% | +1.83% | Industrials | |
| 1445 | ARCB | ArcBest Corporation | $3.15B | 141.12 | 201.60 | 14.87 | Δ 186.73 | 5.55% | 2.81% | 7.38% | 4.62% | 0.36% | +88.11% | Industrials | |
| 1446 | THO | THOR Industries, Inc. | $4.01B | 76.94 | 15.57 | 16.80 | Δ -1.23 | 5.46% | 2.23% | -16.26% | -38.98% | 2.68% | -27.88% | Consumer Cyclical | |
| 1447 | AUPH | Aurinia Pharmaceuticals Inc. | $2.07B | 16.08 | 7.05 | 14.71 | Δ -7.66 | 16.20% | 15.49% | 191.33% | - | 0.00% | +33.89% | Healthcare | |
| 1448 | WNC | Wabash National Corporation | $582.95M | 14.31 | -7.65 | 11.68 | Δ -19.33 | 36.95% | -3.22% | 10.66% | 18.74% | 2.55% | +33.86% | Industrials | |
| 1449 | BBDC | Barings BDC, Inc. | $944.46M | 9.02 | 11.00 | 9.04 | Δ 1.96 | - | 4.71% | - | 65.63% | 11.28% | +4.99% | Financial Services | |
| 1450 | VINP | Vinci Compass Investments Ltd. | $496.21M | 9.72 | 12.46 | 8.23 | Δ 4.23 | 6.96% | 4.76% | 33.79% | -0.28% | 6.36% | +2.48% | Financial Services | |
| 1451 | EVT | EVT | $2.17B | 29.08 | 11.63 | 23.26 | Δ -11.63 | - | 7.54% | - | - | 0.00% | +29.13% | - | |
| 1452 | ASIC | Ategrity Specialty Insurance Company Holdings | $1.32B | 27.40 | 12.69 | 11.02 | Δ 1.67 | - | 5.96% | 32.61% | 171.38% | 0.00% | +31.86% | Financial Services | |
| 1453 | MATX | Matson, Inc. | $6.75B | 225.59 | 15.21 | 13.53 | Δ 1.68 | 12.17% | 6.87% | 3.48% | 7.41% | 0.74% | +107.17% | Industrials | |
| 1454 | FBK | FB Financial Corporation | $2.85B | 56.99 | 15.08 | 11.10 | Δ 3.98 | - | 1.30% | - | 12.84% | 1.38% | +13.18% | Financial Services | |
| 1455 | BRC | Brady Corporation | $3.93B | 90.21 | 20.50 | 14.81 | Δ 5.69 | 16.86% | 10.31% | 1.42% | 6.40% | 1.01% | +24.60% | Industrials | |
| 1456 | SYNA AI | Synaptics Incorporated | $3.87B | 98.99 | -79.19 | 15.04 | Δ -94.23 | -4.07% | -1.75% | 5.26% | - | 0.00% | +44.03% | Technology | |
| 1457 | BWXT | BWX Technologies, Inc. | $14.44B | 157.59 | 40.72 | 30.04 | Δ 10.68 | 11.24% | 5.53% | 1.16% | 5.86% | 0.64% | -10.35% | Industrials | |
| 1458 | UFPI | UFP Industries, Inc. | $4.67B | 84.67 | 19.33 | 15.14 | Δ 4.19 | 10.40% | 4.76% | 8.66% | 16.89% | 1.57% | -19.12% | Basic Materials | |
| 1459 | SKYW | SkyWest, Inc. | $3.93B | 99.06 | 9.84 | 8.19 | Δ 1.65 | 10.80% | 5.04% | 2.79% | 10.75% | 0.00% | -16.48% | Industrials | |
| 1460 | MIAX | Miami International Holdings, Inc. | $4.10B | 42.39 | 32.86 | 22.89 | Δ 9.97 | 9.97% | 7.69% | 14.47% | - | 0.00% | +37.90% | Financial Services | |
| 1461 | AEO | American Eagle Outfitters, Inc. | $2.91B | 17.39 | 10.94 | 8.94 | Δ 2.00 | 10.43% | 6.83% | 3.57% | 0.39% | 2.82% | +32.16% | Consumer Cyclical | |
| 1462 | DORM | Dorman Products, Inc. | $3.90B | 131.30 | 18.21 | 14.09 | Δ 4.12 | 14.98% | 9.17% | 11.42% | 13.61% | 0.00% | -15.97% | Consumer Cyclical | |
| 1463 | PTON | Peloton Interactive, Inc. | $2.28B | 5.40 | 38.57 | 180.00 | Δ -141.43 | -2.74% | 6.37% | 28.31% | - | 0.00% | -38.07% | Consumer Cyclical | |
| 1464 | LOB | Live Oak Bancshares, Inc. | $1.83B | 39.61 | 13.85 | 9.41 | Δ 4.44 | - | 0.93% | - | 11.70% | 0.28% | +16.51% | Financial Services | |
| 1465 | BST | BST | $1.76B | 50.76 | 6.46 | 7.01 | Δ -0.55 | - | 16.85% | - | - | 0.00% | +41.65% | - | |
| 1466 | VMI | Valmont Industries, Inc. | $9.34B | 481.22 | 18.75 | 18.61 | Δ 0.14 | 19.80% | 10.77% | 4.61% | 5.61% | 0.63% | +27.20% | Industrials | |
| 1467 | HIVE AI | HIVE Digital Technologies Ltd. | $851.02M | 3.11 | -4.71 | 207.33 | Δ -212.04 | -19.92% | -11.60% | 40.96% | - | 0.00% | +39.46% | Financial Services | |
| 1468 | AMC | AMC Entertainment Holdings, Inc. | $2.37B | 2.65 | -2.50 | -21.20 | Δ 18.70 | 0.65% | 2.10% | 5.29% | - | 0.00% | -13.68% | Communication Services | |
| 1469 | RELY | Remitly Global, Inc. | $5.51B | 26.17 | 18.83 | 15.27 | Δ 3.56 | 7.31% | 7.82% | 53.18% | - | 0.00% | +31.05% | Technology | |
| 1470 | GOOS | Canada Goose Holdings Inc. | $379.78M | 8.14 | 19.38 | 9.83 | Δ 9.55 | 6.41% | 7.90% | 7.89% | -32.36% | 0.00% | -28.41% | Consumer Cyclical | |
| 1471 | NWBI | Northwest Bancshares, Inc. | $2.29B | 15.62 | 15.17 | 10.78 | Δ 4.39 | - | 0.96% | - | 8.81% | 5.12% | +34.56% | Financial Services | |
| 1472 | LIND | Lindblad Expeditions Holdings, Inc. | $1.70B | 25.87 | -68.08 | 59.20 | Δ -127.28 | 8.78% | 4.11% | 12.27% | - | 0.00% | +90.64% | Consumer Cyclical | |
| 1473 | RPD | Rapid7, Inc. | $735.14M | 11.00 | 31.43 | 7.09 | Δ 24.34 | 1.00% | 0.45% | 24.83% | - | 0.00% | -48.41% | Technology | |
| 1474 | ANIP | ANI Pharmaceuticals, Inc. | $1.62B | 71.23 | 18.22 | 6.62 | Δ 11.60 | 6.99% | 4.97% | 54.80% | 66.65% | 0.00% | -19.73% | Healthcare | |
| 1475 | FND | Floor & Decor Holdings, Inc. | $5.35B | 50.23 | 23.47 | 22.79 | Δ 0.68 | 6.25% | 2.74% | 19.57% | 22.78% | 0.00% | -41.54% | Consumer Cyclical | |
| 1476 | BVN | Compañía de Minas Buenaventura S.A.A. | $8.60B | 33.90 | 8.23 | 9.36 | Δ -1.13 | 9.81% | 10.75% | 28.05% | 9.08% | 3.32% | +89.49% | Basic Materials | |
| 1477 | CPT | Camden Property Trust | $10.63B | 105.69 | 34.88 | 96.96 | Δ -62.08 | - | 1.87% | -37.38% | 25.41% | 3.84% | +2.80% | Real Estate | |
| 1478 | PDS | Precision Drilling Corporation | $1.16B | 89.92 | -53.52 | 10.20 | Δ -63.72 | 4.31% | 2.97% | 4.47% | - | 0.00% | +61.76% | Energy | |
| 1479 | DAVE | Dave Inc. | $4.36B | 380.69 | 24.53 | 17.73 | Δ 6.80 | -1.71% | 30.33% | 37.95% | - | 0.00% | +89.88% | Technology | |
| 1480 | CHDN | Churchill Downs Incorporated | $6.07B | 87.07 | 14.78 | 11.80 | Δ 2.98 | 10.13% | 6.48% | 22.65% | 21.57% | 0.50% | -15.60% | Consumer Cyclical | |
| 1481 | VRNS AI | Varonis Systems, Inc. | $5.33B | 46.40 | -38.03 | 112.41 | Δ -150.44 | -12.94% | -5.72% | 20.81% | - | 0.00% | -20.14% | Technology | |
| 1482 | BL AI | BlackLine, Inc. | $1.90B | 32.71 | 58.41 | 11.76 | Δ 46.65 | 2.40% | 1.64% | 26.74% | - | 0.00% | -36.18% | Technology | |
| 1483 | NCNO AI | nCino, Inc. | $2.53B | 23.12 | 192.67 | 15.47 | Δ 177.20 | 0.28% | 1.15% | 27.54% | - | 0.00% | -17.87% | Technology | |
| 1484 | SENEB | Seneca Foods Corporation | $323.06M | 208.53 | 12.05 | 9.05 | Δ 3.00 | 13.57% | 8.28% | 1.75% | 5.92% | 0.00% | +99.55% | Consumer Defensive | |
| 1485 | YETI | YETI Holdings, Inc. | $3.09B | 40.82 | 20.83 | 12.26 | Δ 8.57 | 23.70% | 10.40% | 5.41% | 22.63% | 0.00% | +15.44% | Consumer Cyclical | |
| 1486 | NESR | National Energy Services Reunited Corp. | $3.50B | 34.75 | 37.77 | 12.57 | Δ 25.20 | 7.89% | 4.77% | 7.49% | - | 0.00% | +389.44% | Energy | |
| 1487 | BTT | BTT | $1.48B | 22.49 | 24.71 | - | - | - | 1.94% | - | - | 0.00% | +2.19% | - | |
| 1488 | TK | Teekay Corporation Ltd. | $1.19B | 13.63 | 12.06 | 31.70 | Δ -19.64 | 9.29% | 11.28% | -7.25% | 7.76% | 0.00% | +94.13% | Energy | |
| 1489 | NTRA | Natera, Inc. | $47.31B | 328.18 | -202.58 | - | - | -15.84% | -9.12% | 40.40% | - | 0.00% | +108.10% | Healthcare | |
| 1490 | DDI | DDI | $31.76M | 12.82 | - | - | - | - | - | - | - | 0.00% | +34.24% | - | |
| 1491 | BHE | Benchmark Electronics, Inc. | $2.61B | 72.64 | 49.75 | 21.97 | Δ 27.78 | 5.30% | 3.10% | 0.35% | 12.07% | 0.83% | +81.50% | Technology | |
| 1492 | BY | Byline Bancorp, Inc. | $1.76B | 38.85 | 12.61 | 11.38 | Δ 1.23 | - | 1.52% | - | 28.26% | 1.42% | +43.36% | Financial Services | |
| 1493 | NAC | NAC | - | 11.45 | - | - | - | - | - | - | - | 0.00% | +8.32% | - | |
| 1494 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | $4.63B | 76.56 | 18.95 | 15.16 | Δ 3.79 | 12.64% | 6.82% | 13.19% | 32.77% | 0.00% | -43.39% | Consumer Defensive | |
| 1495 | SAIA | Saia, Inc. | $9.55B | 357.94 | 34.58 | 25.27 | Δ 9.31 | 10.95% | 6.30% | 12.61% | 17.53% | 0.00% | +14.28% | Industrials | |
| 1496 | REPX | Riley Exploration Permian, Inc. | $928.91M | 41.93 | 7.47 | 5.10 | Δ 2.37 | 13.16% | 10.26% | 28.08% | - | 4.70% | +60.59% | Energy | |
| 1497 | STC | Stewart Information Services Corporation | $2.06B | 67.53 | 14.78 | 9.28 | Δ 5.50 | - | 4.55% | 3.41% | -5.70% | 3.07% | -3.48% | Financial Services | |
| 1498 | GPI | Group 1 Automotive, Inc. | $3.59B | 300.76 | 12.45 | 6.79 | Δ 5.66 | 10.57% | 5.50% | 10.56% | 14.98% | 0.81% | -34.17% | Consumer Cyclical | |
| 1499 | MTN | Vail Resorts, Inc. | $4.81B | 134.96 | 29.09 | 21.35 | Δ 7.74 | 13.62% | 4.86% | 7.00% | 11.52% | 6.05% | -9.46% | Consumer Cyclical | |
| 1500 | BCPC | Balchem Corporation | $5.47B | 171.61 | 33.85 | 27.64 | Δ 6.21 | 13.86% | 8.23% | 10.19% | 11.59% | 0.53% | +5.33% | Basic Materials | |
| 1501 | AMAL | Amalgamated Financial Corp. | $1.47B | 49.17 | 13.11 | 10.56 | Δ 2.55 | - | 1.26% | 7.43% | 15.21% | 1.36% | +68.22% | Financial Services | |
| 1502 | NBR | Nabors Industries Ltd. | $1.34B | 90.84 | 6.13 | 20.51 | Δ -14.38 | 12.41% | 3.28% | -2.41% | -5.96% | 0.00% | +154.67% | Energy | |
| 1503 | CMC | Commercial Metals Company | $7.77B | 70.28 | 13.29 | 9.85 | Δ 3.44 | - | 6.32% | 1.23% | 9.17% | 1.09% | +21.86% | Industrials | |
| 1504 | ADAM | Adamas Trust, Inc. | $876.33M | 9.75 | 5.80 | 7.94 | Δ -2.14 | - | 2.00% | 243.71% | 49.97% | 11.86% | +55.58% | Real Estate | |
| 1505 | DNOW | DNOW Inc. | $2.94B | 16.12 | -10.40 | 18.06 | Δ -28.46 | -2.75% | 1.60% | -1.58% | - | 0.00% | +7.54% | Industrials | |
| 1506 | NRIM | Northrim BanCorp, Inc. | $588.37M | 26.45 | 8.70 | 9.71 | Δ -1.01 | - | 2.06% | 85.46% | 14.19% | 2.41% | +23.72% | Financial Services | |
| 1507 | SSTK AI | Shutterstock, Inc. | $211.27M | 5.74 | -1.00 | 6.45 | Δ -7.45 | 10.32% | 2.66% | 8.30% | 12.22% | 23.92% | -71.34% | Communication Services | |
| 1508 | NTST | NETSTREIT Corp. | $1.95B | 20.09 | 143.50 | 49.00 | Δ 94.50 | - | 1.90% | 42.04% | 58.59% | 4.28% | +11.42% | Real Estate | |
| 1509 | DFIN | Donnelley Financial Solutions, Inc. | $1.25B | 50.92 | 33.06 | 9.33 | Δ 23.73 | 23.50% | 11.29% | -3.06% | -5.07% | 0.00% | -12.06% | Technology | |
| 1510 | SMTC AI | Semtech Corporation | $13.78B | 147.89 | -369.72 | 37.71 | Δ -407.43 | 2.87% | 4.93% | 7.76% | - | 0.00% | +177.78% | Technology | |
| 1511 | NBHC | National Bank Holdings Corporation | $1.87B | 42.07 | 17.68 | 10.70 | Δ 6.98 | - | 0.87% | 7.82% | 21.30% | 2.99% | +13.17% | Financial Services | |
| 1512 | MDA | MDA Space Ltd. | $4.78B | 29.52 | 52.71 | 17.40 | Δ 35.31 | 7.74% | 3.23% | 36.57% | 60.38% | 0.00% | -4.16% | Industrials | |
| 1513 | MCRI | Monarch Casino & Resort, Inc. | $2.18B | 121.52 | 19.51 | 17.62 | Δ 1.89 | 7.23% | 12.90% | 8.38% | 20.94% | 0.98% | +21.59% | Consumer Cyclical | |
| 1514 | DV AI | DoubleVerify Holdings, Inc. | $2.05B | 13.36 | 40.48 | 11.28 | Δ 29.20 | 6.43% | 4.43% | 26.49% | 13.81% | 0.00% | -13.19% | Communication Services | |
| 1515 | CNMD | CONMED Corporation | $1.48B | 49.32 | 26.66 | 10.31 | Δ 16.35 | 5.10% | 4.14% | 4.36% | 8.84% | 1.61% | -10.30% | Healthcare | |
| 1516 | WEN | The Wendy's Company | $1.50B | 7.86 | 9.82 | 12.36 | Δ -2.54 | 7.69% | 4.10% | 0.99% | -3.80% | 7.58% | -19.23% | Consumer Cyclical | |
| 1517 | STHO | Star Holdings | $119.97M | 9.93 | -1.92 | - | - | -8.22% | 1.89% | -7.66% | - | 0.00% | +23.66% | Real Estate | |
| 1518 | ARRY | Array Technologies, Inc. | $708.44M | 4.60 | -4.79 | 5.20 | Δ -9.99 | 6.86% | 3.33% | 23.64% | - | 0.00% | -23.33% | Technology | |
| 1519 | SMP | Standard Motor Products, Inc. | $924.59M | 41.53 | 10.20 | 8.57 | Δ 1.63 | 9.09% | 6.23% | 5.72% | 16.72% | 3.36% | +6.73% | Consumer Cyclical | |
| 1520 | CXM AI | Sprinklr, Inc. | $786.62M | 5.91 | 49.25 | 10.86 | Δ 38.39 | 6.18% | 2.91% | 17.59% | - | 0.00% | -28.45% | Technology | |
| 1521 | MWA | Mueller Water Products, Inc. | $3.74B | 23.95 | 16.87 | 14.94 | Δ 1.93 | 16.83% | 10.52% | 0.01% | 21.63% | 1.03% | -11.63% | Industrials | |
| 1522 | KWR | Quaker Chemical Corporation | $2.78B | 161.50 | 28.89 | 17.36 | Δ 11.53 | 2.19% | 4.10% | 9.36% | - | 1.27% | +18.57% | Basic Materials | |
| 1523 | MAN | ManpowerGroup Inc. | $2.88B | 61.98 | 27.92 | 12.77 | Δ 15.15 | 3.82% | 2.62% | -1.00% | 14.09% | 2.60% | +55.74% | Industrials | |
| 1524 | XRAY | DENTSPLY SIRONA Inc. | $2.28B | 11.38 | -3.92 | 7.43 | Δ -11.35 | 6.17% | 2.26% | 3.62% | - | 5.04% | -15.55% | Healthcare | |
| 1525 | WHD | Cactus, Inc. | $4.89B | 70.16 | 58.96 | 19.05 | Δ 39.91 | 14.67% | 7.41% | 24.06% | 18.14% | 0.88% | +75.48% | Energy | |
| 1526 | GSL | Global Ship Lease, Inc. | $1.67B | 46.40 | 4.53 | 5.24 | Δ -0.71 | 14.69% | 8.40% | 7.60% | 12.44% | 5.89% | +61.72% | Industrials | |
| 1527 | ICL | ICL Group Ltd | $7.58B | 5.87 | 24.46 | 13.53 | Δ 10.93 | 7.41% | 4.10% | -10.61% | -52.87% | 3.88% | -1.95% | Basic Materials | |
| 1528 | AMTB | Amerant Bancorp Inc. | $1.16B | 29.68 | 21.20 | 10.73 | Δ 10.47 | - | 0.55% | 10.01% | 10.50% | 1.23% | +47.77% | Financial Services | |
| 1529 | AGI | Alamos Gold Inc. | $15.48B | 36.97 | 13.25 | 12.06 | Δ 1.19 | 15.11% | 13.80% | 30.11% | 187.95% | 0.48% | +44.54% | Basic Materials | |
| 1530 | KNDI | Kandi Technologies Group, Inc. | $62.26M | 0.62 | -0.55 | 4.13 | Δ -4.68 | -14.57% | -5.92% | -9.46% | - | 0.00% | -53.03% | Consumer Cyclical | |
| 1531 | STBA | S&T Bancorp, Inc. | $1.79B | 50.64 | 13.47 | 12.68 | Δ 0.79 | - | 1.42% | - | 19.32% | 2.87% | +36.41% | Financial Services | |
| 1532 | NPO | Enpro Inc. | $6.29B | 296.95 | 144.85 | 27.28 | Δ 117.57 | 6.53% | 4.67% | 2.22% | -25.59% | 0.38% | +28.90% | Industrials | |
| 1533 | PEBO | Peoples Bancorp Inc. | $1.44B | 39.99 | 12.12 | 10.30 | Δ 1.82 | - | 1.24% | 8.11% | 22.43% | 4.08% | +40.28% | Financial Services | |
| 1534 | CHCO | City Holding Company | $2.04B | 145.57 | 15.94 | 15.20 | Δ 0.74 | - | 1.97% | 3.74% | 7.24% | 2.40% | +20.29% | Financial Services | |
| 1535 | GIII | G-III Apparel Group, Ltd. | $1.17B | 27.74 | 9.77 | 11.23 | Δ -1.46 | 7.58% | 5.83% | 9.10% | 5.15% | 1.12% | +7.25% | Consumer Cyclical | |
| 1536 | BMI | Badger Meter, Inc. | $3.84B | 132.49 | 31.03 | 26.81 | Δ 4.22 | 22.29% | 10.58% | 8.45% | 9.29% | 1.17% | -30.66% | Technology | |
| 1537 | DTM | DT Midstream, Inc. | $13.21B | 129.52 | 28.40 | 26.24 | Δ 2.16 | 6.28% | 4.03% | 16.24% | 13.71% | 2.65% | +28.20% | Energy | |
| 1538 | TCBK | TriCo Bancshares | $1.74B | 54.62 | 13.16 | 12.46 | Δ 0.70 | - | 1.36% | 5.42% | 16.92% | 2.50% | +28.66% | Financial Services | |
| 1539 | REZI | Resideo Technologies, Inc. | $3.01B | 19.88 | -5.55 | 6.56 | Δ -12.11 | 9.60% | 5.06% | 5.91% | - | 0.00% | -12.98% | Industrials | |
| 1540 | HAFN | Hafnia Limited | $4.61B | 9.22 | 10.24 | 13.56 | Δ -3.32 | 11.03% | 6.99% | 5.80% | -23.26% | 9.75% | +93.11% | Industrials | |
| 1541 | DEA | Easterly Government Properties, Inc. | $1.15B | 24.31 | 127.95 | 93.50 | Δ 34.45 | - | 1.68% | 15.71% | 12.53% | 7.23% | +17.76% | Real Estate | |
| 1542 | CFR | Cullen/Frost Bankers, Inc. | $10.11B | 162.62 | 15.37 | 13.88 | Δ 1.49 | - | 1.30% | -13.13% | 6.94% | 2.50% | +33.66% | Financial Services | |
| 1543 | RSI | Rush Street Interactive, Inc. | $2.75B | 26.68 | 86.06 | 31.49 | Δ 54.57 | 19.50% | 12.83% | 61.61% | 98.49% | 0.00% | +39.03% | Consumer Cyclical | |
| 1544 | CAMT AI | Camtek Ltd. | $6.80B | 145.72 | 151.79 | 32.20 | Δ 119.59 | 11.12% | 7.08% | 15.63% | -14.07% | 0.00% | +65.35% | Technology | |
| 1545 | OGE | OGE Energy Corp. | $9.68B | 46.92 | 20.58 | 18.02 | Δ 2.56 | 6.02% | 3.37% | -1.38% | 6.10% | 3.63% | +6.62% | Utilities | |
| 1546 | KNSA | Kiniksa Pharmaceuticals International, plc | $3.61B | 77.91 | 78.70 | 48.17 | Δ 30.53 | 12.37% | 8.05% | 104.76% | - | 0.00% | +131.53% | Healthcare | |
| 1547 | DGII | Digi International Inc. | $2.63B | 69.36 | 55.05 | 22.15 | Δ 32.90 | 6.91% | 5.22% | 6.14% | 15.47% | 0.00% | +99.60% | Technology | |
| 1548 | LZ | LegalZoom.com, Inc. | $1.05B | 6.13 | 68.11 | 7.60 | Δ 60.51 | 12.94% | 4.32% | 10.81% | 12.92% | 0.00% | -42.87% | Industrials | |
| 1549 | IHRT | iHeartMedia, Inc. | $364.17M | 2.80 | -1.53 | -7.18 | Δ 5.65 | -0.50% | 2.67% | -2.39% | - | 0.00% | +27.50% | Communication Services | |
| 1550 | EYE | National Vision Holdings, Inc. | $1.34B | 16.74 | 29.37 | 14.16 | Δ 15.21 | 3.74% | 2.63% | 6.46% | 23.39% | 0.00% | -27.91% | Consumer Cyclical | |
| 1551 | TXG | 10x Genomics, Inc. | $7.32B | 62.65 | -106.19 | 321.28 | Δ -427.47 | -6.87% | -4.48% | 31.69% | - | 0.00% | +361.68% | Healthcare | |
| 1552 | ARR | ARMOUR Residential REIT, Inc. | $2.31B | 16.35 | 3.71 | 5.57 | Δ -1.86 | - | 2.21% | - | - | 17.40% | +25.90% | Real Estate | |
| 1553 | FMBH | First Mid Bancshares, Inc. | $1.37B | 51.33 | 12.74 | 10.39 | Δ 2.35 | - | 1.19% | - | 16.28% | 2.01% | +30.69% | Financial Services | |
| 1554 | ROOT | Root, Inc. | $774.55M | 56.59 | 15.81 | 20.07 | Δ -4.26 | - | 3.32% | 66.21% | - | 0.00% | -38.83% | Financial Services | |
| 1555 | SLG | SL Green Realty Corp. | $3.95B | 55.56 | -20.43 | -31.80 | Δ 11.37 | - | 0.46% | -0.35% | - | 4.63% | +5.02% | Real Estate | |
| 1556 | NVAX | Novavax, Inc. | $1.69B | 10.22 | -18.25 | -18.45 | Δ 0.20 | 76.84% | -7.02% | 78.28% | - | 0.00% | +15.48% | Healthcare | |
| 1557 | MICC | MICC | $11.83B | 19.32 | 40.25 | 79.55 | Δ -39.30 | 20.73% | 3.91% | 1.76% | -16.81% | 0.00% | +29.49% | - | |
| 1558 | HAIN | The Hain Celestial Group, Inc. | $67.69M | 0.75 | -0.13 | 7.26 | Δ -7.39 | -34.81% | 1.39% | 2.08% | - | 0.00% | -59.68% | Consumer Defensive | |
| 1559 | EXPO | Exponent, Inc. | $3.32B | 68.35 | 30.65 | 24.06 | Δ 6.59 | 19.98% | 11.29% | 6.04% | 10.29% | 1.86% | -4.25% | Industrials | |
| 1560 | SEDG | SolarEdge Technologies, Inc. | $2.10B | 34.20 | -7.62 | 32.91 | Δ -40.53 | -16.66% | -3.49% | 27.90% | - | 0.00% | +29.25% | Technology | |
| 1561 | WOOF | Petco Health and Wellness Company, Inc. | $644.21M | 2.60 | 130.00 | 9.36 | Δ 120.64 | 2.98% | 1.60% | 4.32% | -36.92% | 0.00% | -27.31% | Consumer Cyclical | |
| 1562 | ARIS | Aris Mining Corporation | $4.14B | 20.05 | 14.22 | 6.66 | Δ 7.56 | 16.22% | 14.08% | 32.37% | - | 0.00% | +191.85% | Basic Materials | |
| 1563 | DX | Dynex Capital, Inc. | $3.19B | 12.90 | 4.12 | 8.23 | Δ -4.11 | - | 2.31% | - | 19.86% | 15.93% | +19.28% | Real Estate | |
| 1564 | ATNI | ATN International, Inc. | $475.73M | 30.93 | -31.56 | 28.64 | Δ -60.20 | 3.09% | 2.15% | 7.61% | - | 3.64% | +102.31% | Communication Services | |
| 1565 | LFTO | Liftoff Mobile, Inc. | $3.12B | 18.74 | 144.15 | 15.45 | Δ 128.70 | 11.78% | 6.65% | 20.33% | - | 0.00% | -34.13% | Communication Services | |
| 1566 | ECVT | Ecovyst Inc. | $1.12B | 10.21 | 56.72 | 11.65 | Δ 45.07 | 5.69% | 3.58% | 6.41% | - | 0.00% | +13.70% | Basic Materials | |
| 1567 | MSBI | Midland States Bancorp, Inc. | $699.97M | 33.73 | 21.48 | 9.97 | Δ 11.51 | - | 0.62% | -8.62% | - | 3.91% | +97.78% | Financial Services | |
| 1568 | KELYA | Kelly Services, Inc. | $528.95M | 16.86 | -2.17 | 9.86 | Δ -12.03 | -4.89% | 0.95% | -2.40% | - | 1.97% | +19.42% | Industrials | |
| 1569 | CRMD | CorMedix Inc. | $661.35M | 8.43 | 3.88 | 24.09 | Δ -20.21 | 23.03% | 26.40% | 305.80% | - | 0.00% | -30.22% | Healthcare | |
| 1570 | ADUS | Addus HomeCare Corporation | $2.22B | 118.76 | 20.80 | 15.83 | Δ 4.97 | 10.76% | 6.52% | 17.15% | 24.46% | 0.00% | +2.09% | Healthcare | |
| 1571 | GRND | Grindr Inc. | $2.71B | 15.25 | 33.15 | 19.81 | Δ 13.34 | 28.31% | 16.25% | 31.79% | 107.98% | 0.00% | -6.27% | Technology | |
| 1572 | WABC | Westamerica Bancorporation | $1.37B | 59.39 | 13.11 | 12.70 | Δ 0.41 | - | 1.91% | -0.87% | 4.23% | 3.22% | +22.66% | Financial Services | |
| 1573 | JOE | The St. Joe Company | $3.76B | 66.11 | 31.04 | 601.00 | Δ -569.96 | 10.21% | 6.76% | 4.13% | 20.66% | 0.95% | +29.40% | Real Estate | |
| 1574 | NZF | NZF | - | 11.92 | 47.68 | 95.36 | Δ -47.68 | - | - | - | - | 0.00% | +5.53% | - | |
| 1575 | NHC | National HealthCare Corporation | $3.42B | 218.64 | 27.75 | 508.47 | Δ -480.72 | 10.08% | 5.28% | 5.67% | 5.64% | 1.21% | +93.14% | Healthcare | |
| 1576 | NOVT | Novanta Inc. | $5.61B | 148.36 | 93.31 | 33.98 | Δ 59.33 | 5.90% | 4.09% | 8.80% | 3.87% | 0.00% | +18.81% | Technology | |
| 1577 | ASND | Ascendis Pharma A/S | $17.75B | 270.56 | 30.99 | 25.21 | Δ 5.78 | -58.44% | -0.60% | 141.43% | - | 0.00% | +41.60% | Healthcare | |
| 1578 | ETG | ETG | $1.84B | 24.08 | 5.65 | 6.80 | Δ -1.15 | - | 15.15% | - | - | 0.00% | +24.17% | - | |
| 1579 | CWH | Camping World Holdings, Inc. | $444.24M | 6.96 | -4.46 | 7.93 | Δ -12.39 | 6.24% | 1.93% | 8.35% | - | 5.52% | -59.83% | Consumer Cyclical | |
| 1580 | OSBC | Old Second Bancorp, Inc. | $1.31B | 25.72 | 14.87 | 10.78 | Δ 4.09 | - | 1.47% | 10.79% | 15.27% | 1.09% | +46.14% | Financial Services | |
| 1581 | PNNT | PennantPark Investment Corporation | $244.21M | 3.74 | 17.81 | 6.66 | Δ 11.15 | - | 4.08% | 314.01% | 77.43% | 13.01% | -38.49% | Financial Services | |
| 1582 | IVT | InvenTrust Properties Corp. | $2.54B | 32.63 | 171.74 | -84.03 | Δ 255.77 | - | 1.13% | -7.59% | - | 2.97% | +19.61% | Real Estate | |
| 1583 | TBLA AI | Taboola.com Ltd. | $973.17M | 3.86 | 9.90 | 4.84 | Δ 5.06 | 4.05% | 2.27% | 12.61% | 49.38% | 0.00% | +16.62% | Communication Services | |
| 1584 | WKC | World Kinect Corporation | $1.80B | 35.18 | -11.10 | 13.74 | Δ -24.84 | 8.93% | 2.77% | 4.41% | - | 2.47% | +39.58% | Energy | |
| 1585 | TASK AI | TaskUs, Inc. | $289.94M | 7.91 | 6.82 | 5.34 | Δ 1.48 | 15.90% | 9.99% | 26.90% | 24.68% | 0.00% | -29.35% | Technology | |
| 1586 | GCMG | GCM Grosvenor Inc. | $801.28M | 13.27 | 26.54 | 12.61 | Δ 13.93 | - | 13.66% | 5.69% | 62.14% | 3.56% | +6.38% | Financial Services | |
| 1587 | WALD | Waldencast plc | $163.17M | 1.38 | -0.72 | -1.72 | Δ 1.00 | -9.67% | -4.72% | 24.07% | - | 0.00% | -27.86% | Consumer Defensive | |
| 1588 | PD AI | PagerDuty, Inc. | $1.04B | 13.62 | 6.58 | 9.69 | Δ -3.11 | 0.85% | 1.82% | 25.58% | - | 0.00% | -15.19% | Technology | |
| 1589 | FORM AI | FormFactor, Inc. | $8.10B | 103.90 | 71.66 | 29.90 | Δ 41.76 | 5.19% | 7.40% | 11.61% | -7.09% | 0.00% | +239.99% | Technology | |
| 1590 | LB | LandBridge Company LLC | $2.41B | 86.53 | 77.26 | 37.35 | Δ 39.91 | 8.75% | 7.07% | 65.30% | 489.59% | 0.64% | +67.11% | Energy | |
| 1591 | GTN | Gray Media, Inc. | $459.70M | 4.95 | -3.26 | -20.62 | Δ 17.36 | 3.95% | 2.42% | 16.46% | - | 7.48% | -10.06% | Communication Services | |
| 1592 | DLY | DLY | - | 13.83 | 13.43 | 26.86 | Δ -13.43 | - | - | - | - | 0.00% | -2.42% | - | |
| 1593 | MIR | Mirion Technologies, Inc. | $4.12B | 16.93 | 188.11 | 25.65 | Δ 162.46 | 1.57% | 1.40% | 13.19% | - | 0.00% | -23.50% | Industrials | |
| 1594 | SDRL | Seadrill Limited | $3.07B | 49.08 | -43.82 | 14.12 | Δ -57.94 | 1.32% | 1.20% | 23.80% | - | 0.00% | +69.07% | Energy | |
| 1595 | INVA | Innoviva, Inc. | $1.54B | 21.33 | 4.95 | 9.65 | Δ -4.70 | 10.33% | 6.89% | 19.32% | 3.86% | 0.00% | +3.49% | Healthcare | |
| 1596 | RHI | Robert Half Inc. | $4.36B | 42.58 | 37.03 | 21.64 | Δ 15.39 | 5.20% | 0.23% | 0.30% | -3.87% | 5.80% | +26.42% | Industrials | |
| 1597 | RGEN | Repligen Corporation | $9.46B | 167.60 | 229.59 | 63.50 | Δ 166.09 | 1.48% | 1.40% | 26.80% | -3.99% | 0.00% | +31.81% | Healthcare | |
| 1598 | HMH | HMH Holding Inc. | $234.83M | 19.50 | 487.50 | 8.99 | Δ 478.51 | 8.13% | 4.11% | 6.66% | - | 0.00% | +1.14% | Energy | |
| 1599 | NVMI AI | Nova Ltd. | $11.84B | 372.10 | 46.40 | 27.24 | Δ 19.16 | 11.87% | 8.47% | 15.55% | 22.73% | 0.00% | +35.59% | Technology | |
| 1600 | VRNT AI | Verint Systems Inc. | $1.24B | 20.51 | 28.10 | 6.57 | Δ 21.53 | 6.01% | 2.28% | 1.30% | 78.71% | 0.00% | - | Technology | |
| 1601 | GDRX | GoodRx Holdings, Inc. | $372.99M | 3.48 | 58.00 | 9.72 | Δ 48.28 | 7.56% | 3.05% | 18.04% | -5.06% | 0.00% | -2.25% | Healthcare | |
| 1602 | CDNA | CareDx, Inc. | $2.63B | 50.88 | 24.46 | 37.55 | Δ -13.09 | -9.52% | -0.25% | 25.20% | - | 0.00% | +319.46% | Healthcare | |
| 1603 | WTI | W&T Offshore, Inc. | $576.60M | 3.82 | -5.23 | -25.42 | Δ 20.19 | -7.32% | 0.35% | -1.31% | - | 1.20% | +121.94% | Energy | |
| 1604 | CWST | Casella Waste Systems, Inc. | $5.86B | 93.53 | 850.27 | 62.05 | Δ 788.22 | 2.96% | 1.79% | 10.44% | -24.30% | 0.00% | -6.01% | Industrials | |
| 1605 | SONO | Sonos, Inc. | $1.82B | 15.36 | 34.13 | 15.13 | Δ 19.00 | -10.72% | 6.42% | 5.52% | - | 0.00% | +14.80% | Technology | |
| 1606 | OLED | Universal Display Corporation | $3.78B | 82.34 | 19.89 | 17.09 | Δ 2.80 | 13.40% | 6.77% | 22.62% | 12.66% | 2.29% | -39.41% | Technology | |
| 1607 | EROC | ERock, Inc. | $593.99M | 12.33 | 123.30 | 26.18 | Δ 97.12 | - | -3.56% | 42.54% | - | 0.00% | -34.24% | Industrials | |
| 1608 | KNTK | Kinetik Holdings Inc. | $4.01B | 54.43 | 19.03 | 33.77 | Δ -14.74 | 2.48% | 2.51% | 81.26% | - | 6.40% | +39.52% | Energy | |
| 1609 | CMPR | Cimpress plc | $2.12B | 87.45 | 23.07 | 15.53 | Δ 7.54 | 18.71% | 7.71% | 12.52% | -7.89% | 0.00% | +44.31% | Industrials | |
| 1610 | VATE | INNOVATE Corp. | $100.27M | 7.35 | -4.11 | - | - | -34.29% | 4.28% | 11.20% | - | 9.62% | +61.89% | Industrials | |
| 1611 | BCSF | Bain Capital Specialty Finance, Inc. | $766.75M | 11.82 | 10.37 | 7.99 | Δ 2.38 | - | 4.82% | - | 64.18% | 12.81% | -10.67% | Financial Services | |
| 1612 | MBI | MBIA Inc. | $242.96M | 4.77 | -1.57 | -10.84 | Δ 9.27 | - | 1.28% | -22.27% | - | 0.00% | -24.88% | Financial Services | |
| 1613 | CRVL | CorVel Corporation | $3.48B | 68.23 | 30.32 | 25.02 | Δ 5.30 | - | 14.68% | 7.06% | 9.43% | 0.00% | -24.67% | Financial Services | |
| 1614 | PAY | Paymentus Holdings, Inc. | $2.28B | 36.19 | 54.83 | 33.79 | Δ 21.04 | 13.28% | 9.65% | 38.38% | 37.34% | 0.00% | -1.79% | Technology | |
| 1615 | VRE | VRE | - | - | - | - | - | 2.04% | 1.29% | -9.00% | 2.37% | 0.02% | - | Real Estate | |
| 1616 | IMAX | IMAX Corporation | $2.83B | 51.64 | 70.74 | 25.23 | Δ 45.51 | - | 6.65% | 5.61% | 12.88% | 0.00% | +100.39% | Communication Services | |
| 1617 | CTEV | Claritev Corporation | $655.15M | 38.43 | -2.22 | 5.24 | Δ -7.46 | 0.62% | 1.10% | -1.07% | - | 0.00% | -45.40% | Healthcare | |
| 1618 | APPN AI | Appian Corporation | $1.62B | 38.37 | -274.07 | 27.06 | Δ -301.13 | 0.25% | 3.23% | 20.65% | - | 0.00% | +29.15% | Technology | |
| 1619 | MSDL | Morgan Stanley Direct Lending Fund | $1.28B | 15.25 | 22.10 | 8.32 | Δ 13.78 | - | 4.94% | - | 10.05% | 11.67% | -2.94% | Financial Services | |
| 1620 | GTY | Getty Realty Corp. | $2.01B | 32.53 | 19.72 | 16.54 | Δ 3.18 | - | 4.34% | 6.24% | 3.31% | 5.83% | +22.87% | Real Estate | |
| 1621 | VAL | Valaris Limited | $5.96B | 85.80 | 6.47 | 11.67 | Δ -5.20 | 10.34% | 3.10% | -49.42% | -0.98% | 0.00% | +81.40% | Energy | |
| 1622 | QNST | QuinStreet, Inc. | $1.08B | 18.73 | 12.08 | 10.02 | Δ 2.06 | -11.59% | 3.68% | 4.42% | - | 0.00% | +22.42% | Communication Services | |
| 1623 | BDC | Belden Inc. | $4.78B | 122.28 | 19.85 | 12.17 | Δ 7.68 | 11.09% | 6.21% | 1.37% | -2.30% | 0.15% | -4.02% | Technology | |
| 1624 | ALTG | Alta Equipment Group Inc. | $198.47M | 6.10 | -2.42 | - | - | 2.76% | 0.73% | 26.92% | - | 3.49% | -27.90% | Industrials | |
| 1625 | NRP | Natural Resource Partners L.P. | $1.51B | 113.72 | 14.51 | 37.91 | Δ -23.40 | 19.49% | 8.78% | -2.26% | -1.37% | 2.80% | +13.18% | Energy | |
| 1626 | PEG | Public Service Enterprise Group Incorporated | $36.73B | 73.70 | 18.33 | 15.76 | Δ 2.57 | 5.75% | 3.24% | -0.23% | 2.58% | 3.57% | -13.16% | Utilities | |
| 1627 | ITGR | Integer Holdings Corporation | $4.30B | 126.50 | 34.56 | 18.42 | Δ 16.14 | 7.52% | 3.86% | 8.82% | 1.31% | 0.00% | +15.44% | Healthcare | |
| 1628 | IGIC | International General Insurance Holdings Ltd. | $1.15B | 27.04 | 10.86 | 8.79 | Δ 2.07 | - | 3.47% | 10.00% | 12.53% | 1.11% | +18.03% | Financial Services | |
| 1629 | EMO | EMO | - | 54.28 | 2.74 | 5.48 | Δ -2.74 | - | - | - | - | 0.00% | +24.97% | - | |
| 1630 | SMPL | The Simply Good Foods Company | $1.01B | 11.45 | -5.43 | 6.71 | Δ -12.14 | 6.91% | 5.38% | 18.92% | 33.89% | 0.00% | -61.50% | Consumer Defensive | |
| 1631 | CHEF | The Chefs' Warehouse, Inc. | $4.67B | 114.36 | 54.46 | 38.18 | Δ 16.28 | 9.85% | 5.87% | 18.59% | 13.95% | 0.00% | +79.59% | Consumer Defensive | |
| 1632 | SCSC | ScanSource, Inc. | $1.19B | 58.48 | 17.78 | 13.25 | Δ 4.53 | 7.73% | 3.43% | 3.16% | 2.57% | 0.00% | +29.18% | Technology | |
| 1633 | GDV | GDV | $2.64B | 29.98 | 8.69 | 6.23 | Δ 2.46 | - | 13.06% | - | - | 0.00% | +18.58% | - | |
| 1634 | TTAM | Titan America SA | $2.82B | 15.32 | 15.96 | 12.13 | Δ 3.83 | 16.05% | 8.19% | 6.85% | 43.53% | 1.02% | -2.18% | Basic Materials | |
| 1635 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $20.54B | 268.95 | 85.65 | 33.40 | Δ 52.25 | 7.29% | 6.35% | 9.15% | - | 0.00% | +113.47% | Technology | |
| 1636 | VVX | V2X, Inc. | $2.38B | 76.08 | 26.23 | 11.00 | Δ 15.23 | 8.58% | 4.04% | 15.86% | 0.33% | 0.00% | +26.43% | Industrials | |
| 1637 | CSR | Centerspace | $888.41M | 52.90 | 41.33 | -117.06 | Δ 158.39 | 1.38% | 0.74% | 40.68% | 11.16% | 5.50% | -0.56% | Real Estate | |
| 1638 | VCYT | Veracyte, Inc. | $3.49B | 43.41 | 31.01 | 22.28 | Δ 8.73 | 4.29% | 4.09% | 45.77% | - | 0.00% | +41.49% | Healthcare | |
| 1639 | FIZZ | National Beverage Corp. | $3.02B | 32.24 | 16.45 | 15.70 | Δ 0.75 | 32.12% | 18.87% | 4.39% | 11.36% | 0.00% | -23.51% | Consumer Defensive | |
| 1640 | AIO | AIO | $894.04M | 25.96 | 10.43 | 11.28 | Δ -0.85 | - | 14.79% | - | - | 0.00% | +23.03% | - | |
| 1641 | WSR | Whitestone REIT | $975.97M | 18.99 | 19.78 | 42.20 | Δ -22.42 | 7.58% | 2.97% | 4.78% | 12.28% | 0.03% | - | Real Estate | |
| 1642 | GHY | GHY | $470.56M | 11.49 | 8.39 | 10.13 | Δ -1.74 | - | 8.60% | - | - | 0.00% | -4.67% | - | |
| 1643 | CARS | Cars.com Inc. | $655.74M | 11.73 | 20.58 | 4.65 | Δ 15.93 | 6.35% | 5.01% | 1.95% | -18.64% | 0.00% | -9.98% | Communication Services | |
| 1644 | NVGS | Navigator Holdings Ltd. | $1.42B | 22.96 | 10.63 | 11.80 | Δ -1.17 | 6.91% | 4.24% | 7.40% | 23.25% | 1.34% | +47.61% | Energy | |
| 1645 | BB | BlackBerry Limited | $4.51B | 7.70 | 77.00 | 33.69 | Δ 43.31 | 4.94% | 3.92% | -6.40% | -22.41% | 0.00% | +104.24% | Technology | |
| 1646 | AZZ | AZZ Inc. | $4.21B | 140.02 | 21.34 | 17.94 | Δ 3.40 | 13.36% | 7.77% | 10.74% | 15.25% | 0.64% | +20.95% | Industrials | |
| 1647 | MEGI | MEGI | - | 14.68 | 8.34 | 4.72 | Δ 3.62 | - | - | - | - | 0.00% | +13.83% | - | |
| 1648 | FSSL | FSSL | - | 11.98 | - | - | - | - | - | - | - | 0.00% | -6.15% | - | |
| 1649 | COCO | The Vita Coco Company, Inc. | $3.19B | 55.13 | 30.46 | 23.56 | Δ 6.90 | 23.94% | 16.97% | 13.59% | 40.14% | 0.00% | +65.85% | Consumer Defensive | |
| 1650 | HNI | HNI Corporation | $3.58B | 49.66 | - | 10.27 | - | 3.36% | 5.16% | 0.87% | 0.98% | 2.86% | +13.93% | Consumer Cyclical | |
| 1651 | KRO | Kronos Worldwide, Inc. | $970.27M | 8.43 | -8.87 | 22.18 | Δ -31.05 | -2.89% | -0.98% | 3.30% | - | 2.43% | +44.95% | Basic Materials | |
| 1652 | FSUN | FirstSun Capital Bancorp | $1.91B | 40.92 | 24.50 | 8.70 | Δ 15.80 | - | 0.39% | - | 29.77% | 0.00% | +10.95% | Financial Services | |
| 1653 | LIME | Neutron Holdings, Inc. | $2.35B | 36.75 | -36.39 | 25.64 | Δ -62.03 | -52.51% | -7.47% | 30.34% | - | 0.00% | +41.35% | Industrials | |
| 1654 | LKFN | Lakeland Financial Corporation | $1.51B | 60.57 | 13.89 | 13.46 | Δ 0.43 | - | 1.57% | 3.20% | -0.15% | 3.34% | -1.15% | Financial Services | |
| 1655 | ALGM AI | Allegro MicroSystems, Inc. | $6.82B | 36.61 | 523.00 | 24.42 | Δ 498.58 | 1.97% | 2.97% | 6.49% | - | 0.00% | +14.91% | Technology | |
| 1656 | BCX | BCX | $995.67M | 13.06 | -37.31 | - | - | - | 24.25% | 15.45% | 16.03% | 0.00% | +40.08% | - | |
| 1657 | TSCO | Tractor Supply Company | $18.23B | 34.99 | 17.94 | 17.06 | Δ 0.88 | 17.64% | 7.82% | 10.80% | 15.59% | 2.82% | -40.20% | Consumer Cyclical | |
| 1658 | AMPH | Amphastar Pharmaceuticals, Inc. | $1.02B | 23.18 | 13.96 | 8.01 | Δ 5.95 | 9.54% | 5.34% | 11.07% | 15.13% | 0.00% | -23.95% | Healthcare | |
| 1659 | EPAC | Enerpac Tool Group Corp. | $1.92B | 37.34 | 21.22 | 18.13 | Δ 3.09 | 19.32% | 10.48% | -3.65% | 12.69% | 0.11% | -13.10% | Industrials | |
| 1660 | APOG | Apogee Enterprises, Inc. | $834.11M | 39.97 | 12.53 | 10.25 | Δ 2.28 | 9.87% | 6.24% | 4.21% | 3.19% | 2.50% | -7.86% | Industrials | |
| 1661 | MLR | Miller Industries, Inc. | $636.40M | 56.06 | 45.21 | 17.52 | Δ 27.69 | 6.96% | 2.24% | 7.80% | 8.75% | 1.54% | +31.39% | Consumer Cyclical | |
| 1662 | APEI | American Public Education, Inc. | $832.06M | 45.36 | 23.50 | 12.03 | Δ 11.47 | 12.07% | 6.90% | 20.52% | 7.84% | 0.00% | +54.65% | Consumer Defensive | |
| 1663 | GPOR | Gulfport Energy Corporation | $3.22B | 179.40 | 6.82 | 6.41 | Δ 0.41 | 22.53% | 14.12% | 20.57% | 21.30% | 0.00% | +6.46% | Energy | |
| 1664 | SPT | Sprout Social, Inc. | $617.03M | 11.36 | -17.21 | 9.27 | Δ -26.48 | -16.29% | -5.17% | 28.56% | - | 0.00% | -20.45% | Technology | |
| 1665 | HE | Hawaiian Electric Industries, Inc. | $1.91B | 11.09 | 14.99 | 9.83 | Δ 5.16 | 3.14% | 1.62% | -0.25% | 1.99% | 0.00% | -2.72% | Utilities | |
| 1666 | CMP | Compass Minerals International, Inc. | $1.06B | 25.32 | 158.25 | 20.75 | Δ 137.50 | 2.02% | 4.65% | 0.37% | - | 0.00% | +32.57% | Basic Materials | |
| 1667 | UTZ | Utz Brands, Inc. | $1.26B | 14.20 | -43.03 | 17.01 | Δ -60.04 | 0.79% | -0.01% | 10.93% | - | 1.78% | +10.70% | Consumer Defensive | |
| 1668 | CNOB | ConnectOne Bancorp, Inc. | $1.63B | 32.31 | 10.03 | 8.81 | Δ 1.22 | - | 1.13% | - | 21.08% | 2.36% | +35.24% | Financial Services | |
| 1669 | CALY | Callaway Golf Company | $2.86B | 15.90 | 36.98 | 18.18 | Δ 18.80 | 4.39% | 2.54% | 5.29% | - | 0.00% | +64.26% | Consumer Cyclical | |
| 1670 | SABR | Sabre Corporation | $859.63M | 2.13 | -11.21 | 15.58 | Δ -26.79 | 8.99% | 5.31% | 1.27% | 27.03% | 0.00% | +8.12% | Technology | |
| 1671 | FLNG | FLEX LNG Ltd. | $1.70B | 31.51 | 22.67 | 14.74 | Δ 7.93 | 7.15% | 3.90% | -0.03% | -26.45% | 9.67% | +37.16% | Energy | |
| 1672 | PAXS | PAXS | - | 14.24 | 7.08 | 6.83 | Δ 0.25 | - | - | - | - | 0.00% | -1.06% | - | |
| 1673 | JBGS | JBG SMITH Properties | $681.59M | 11.70 | -6.32 | -7.13 | Δ 0.81 | - | 0.04% | 0.64% | - | 5.77% | -40.44% | Real Estate | |
| 1674 | ROG | Rogers Corporation | $2.28B | 127.82 | 76.08 | 28.72 | Δ 47.36 | 4.00% | 3.24% | 7.06% | - | 0.00% | +63.98% | Technology | |
| 1675 | ACP | ACP | $621.08M | 4.95 | 3.99 | 7.67 | Δ -3.68 | - | 3.82% | - | - | 0.00% | -0.19% | - | |
| 1676 | MTRX | Matrix Service Company | $298.78M | 10.62 | -20.04 | 15.28 | Δ -35.32 | -21.40% | -1.18% | 2.22% | - | 0.00% | -29.99% | Industrials | |
| 1677 | HPP | Hudson Pacific Properties, Inc. | $684.31M | 12.61 | -1.43 | -4.47 | Δ 3.04 | 1.94% | -0.01% | 0.64% | - | 0.00% | -31.24% | Real Estate | |
| 1678 | AGNT | AGNT, Inc | $662.23M | 4.03 | -40.30 | 13.43 | Δ -53.73 | -8.84% | -1.41% | 37.25% | - | 4.84% | -60.56% | Real Estate | |
| 1679 | UNF | UniFirst Corporation | $3.97B | 273.39 | 42.99 | 34.18 | Δ 8.81 | 7.42% | 3.35% | 5.92% | 4.52% | 0.51% | +54.68% | Industrials | |
| 1680 | WING | Wingstop Inc. | $2.97B | 109.20 | 25.82 | 20.36 | Δ 5.46 | 30.39% | 18.97% | 25.16% | 33.06% | 1.13% | -67.94% | Consumer Cyclical | |
| 1681 | HLIO | Helios Technologies, Inc. | $2.37B | 71.62 | 39.35 | 21.34 | Δ 18.01 | 4.81% | 4.37% | 14.41% | 22.61% | 0.58% | +35.16% | Industrials | |
| 1682 | AAT | American Assets Trust, Inc. | $1.35B | 22.04 | 73.47 | 30.61 | Δ 42.86 | 5.34% | 2.14% | 1.06% | 8.50% | 6.04% | +19.69% | Real Estate | |
| 1683 | AEF | AEF | $399.11M | 9.83 | 25.21 | 12.61 | Δ 12.60 | - | 27.54% | - | - | 0.00% | +76.00% | - | |
| 1684 | WWW | Wolverine World Wide, Inc. | $1.70B | 20.76 | 16.88 | 11.80 | Δ 5.08 | 12.64% | 6.22% | 2.41% | -0.00% | 2.10% | -25.77% | Consumer Cyclical | |
| 1685 | XZO | Exzeo Group, Inc. | $1.50B | 16.55 | 18.60 | 14.39 | Δ 4.21 | 40.25% | 23.80% | - | - | 0.00% | -21.23% | Financial Services | |
| 1686 | CTBI | Community Trust Bancorp, Inc. | $1.41B | 77.76 | 13.03 | 12.01 | Δ 1.02 | - | 1.61% | - | 8.90% | 3.30% | +42.34% | Financial Services | |
| 1687 | MRCY | Mercury Systems, Inc. | $4.95B | 82.42 | -358.35 | 53.32 | Δ -411.67 | -0.92% | 0.53% | 10.65% | - | 0.00% | +20.51% | Industrials | |
| 1688 | PRKS | United Parks & Resorts Inc. | $1.83B | 40.45 | 16.12 | 8.88 | Δ 7.24 | 16.38% | 7.84% | 1.60% | 16.81% | 0.00% | -23.33% | Consumer Cyclical | |
| 1689 | BLMN | Bloomin' Brands, Inc. | $838.16M | 9.79 | 30.59 | 9.69 | Δ 20.90 | 1.62% | 0.26% | 0.58% | -11.67% | 5.52% | +40.03% | Consumer Cyclical | |
| 1690 | LSTR | Landstar System, Inc. | $6.04B | 177.92 | 46.09 | 23.34 | Δ 22.75 | 16.12% | 7.33% | 5.52% | 0.21% | 0.99% | +37.27% | Industrials | |
| 1691 | OPAD | Offerpad Solutions Inc. | $19.81M | 4.10 | -0.42 | -1.15 | Δ 0.73 | -50.61% | -9.15% | -10.10% | - | 0.00% | +215.38% | Real Estate | |
| 1692 | GSBD | Goldman Sachs BDC, Inc. | $1.12B | 9.98 | 15.59 | 9.16 | Δ 6.43 | - | 5.00% | - | -21.97% | 10.89% | +2.62% | Financial Services | |
| 1693 | BHRB | Burke & Herbert Financial Services Corp. | $1.46B | 72.35 | 12.58 | 8.27 | Δ 4.31 | - | 1.02% | 41.70% | 38.65% | 2.98% | +23.36% | Financial Services | |
| 1694 | ESLT | Elbit Systems Ltd. | $32.95B | 703.28 | 56.85 | 38.94 | Δ 17.91 | 10.28% | 3.78% | 12.93% | 24.72% | 0.47% | +53.13% | Industrials | |
| 1695 | SKYA | SkyAI, Inc. | $58.40M | 1.38 | -0.02 | - | - | -5.03% | -13.66% | - | - | 0.00% | -74.25% | Technology | |
| 1696 | SAR | Saratoga Investment Corp. | $283.67M | 17.64 | 18.00 | 8.65 | Δ 9.35 | - | 4.49% | 11.15% | -5.42% | 14.99% | -20.05% | Financial Services | |
| 1697 | MFIC | MidCap Financial Investment Corporation | $792.42M | 9.62 | -27.49 | 7.78 | Δ -35.27 | - | 5.10% | - | -8.46% | 12.74% | -17.36% | Financial Services | |
| 1698 | PRVA | Privia Health Group, Inc. | $2.64B | 20.66 | 93.91 | 18.53 | Δ 75.38 | 4.27% | 2.03% | 18.00% | 18.58% | 0.00% | -1.71% | Healthcare | |
| 1699 | ELME | Elme Communities | $150.17M | 1.69 | -1.43 | -15.36 | Δ 13.93 | -15.23% | -7.29% | -4.53% | - | - | -33.00% | Real Estate | |
| 1700 | INSP | Inspire Medical Systems, Inc. | $1.82B | 63.08 | 13.92 | 41.62 | Δ -27.70 | 6.28% | 3.91% | 56.25% | - | 0.00% | -27.79% | Healthcare | |
| 1701 | CASS | Cass Information Systems, Inc. | $714.71M | 55.81 | 20.15 | 15.40 | Δ 4.75 | - | 1.63% | 1.29% | 4.98% | 2.20% | +32.87% | Industrials | |
| 1702 | IART | Integra LifeSciences Holdings Corporation | $1.30B | 16.72 | -185.78 | 6.42 | Δ -192.20 | -15.68% | 2.83% | 5.53% | - | 0.00% | +18.41% | Healthcare | |
| 1703 | LMND | Lemonade, Inc. | $4.13B | 53.41 | -29.35 | -61.39 | Δ 32.04 | - | -3.27% | 42.19% | 14.81% | 0.00% | -10.54% | Financial Services | |
| 1704 | TILE | Interface, Inc. | $2.16B | 37.24 | 15.91 | 15.88 | Δ 0.03 | 16.92% | 8.90% | 3.03% | 15.92% | 0.34% | +37.26% | Consumer Cyclical | |
| 1705 | SLRC | SLR Investment Corp. | $685.75M | 12.57 | 7.66 | 9.47 | Δ -1.81 | - | 3.61% | - | 11.64% | 10.98% | -15.65% | Financial Services | |
| 1706 | LITE AI | Lumentum Holdings Inc. | $68.56B | 881.26 | 154.61 | 47.04 | Δ 107.57 | -4.71% | 2.89% | 6.53% | 12.21% | 0.00% | +632.97% | Technology | |
| 1707 | NRDS | NerdWallet, Inc. | $337.04M | 9.88 | 10.62 | 4.80 | Δ 5.82 | 16.71% | 12.80% | 15.79% | 192.48% | 0.00% | -5.00% | Communication Services | |
| 1708 | EVV | EVV | $1.05B | 9.04 | - | - | - | - | - | - | - | 0.00% | -4.57% | - | |
| 1709 | EVCM | EverCommerce Inc. | $1.40B | 7.92 | 52.80 | 10.03 | Δ 42.77 | 4.67% | 2.67% | 19.45% | - | 0.00% | -27.00% | Technology | |
| 1710 | PCRX | Pacira BioSciences, Inc. | $1.04B | 26.35 | 75.29 | 7.44 | Δ 67.85 | 1.68% | 1.48% | 27.44% | -45.44% | 0.00% | +5.23% | Healthcare | |
| 1711 | SILA | Sila Realty Trust Inc | $1.68B | 30.36 | 44.65 | 28.42 | Δ 16.23 | 5.47% | 2.44% | 3.15% | 171.71% | 0.05% | - | Real Estate | |
| 1712 | CSWC | Capital Southwest Corporation | $1.57B | 24.58 | 13.58 | 10.53 | Δ 3.05 | - | 6.21% | 21.05% | 17.30% | 10.19% | +19.82% | Financial Services | |
| 1713 | STEL | Stellar Bancorp, Inc. | $2.00B | 39.32 | 19.09 | 16.75 | Δ 2.34 | - | 0.99% | 11.03% | 17.48% | 0.00% | - | - | |
| 1714 | PROP | Prairie Operating Co. | $43.98M | 0.45 | -22.50 | 0.51 | Δ -23.01 | 8.01% | 6.57% | 34.57% | - | 0.00% | -83.44% | Energy | |
| 1715 | CPF | Central Pacific Financial Corp. | $985.55M | 38.19 | 12.28 | 10.68 | Δ 1.60 | - | 1.12% | 11.24% | 15.76% | 3.06% | +37.41% | Financial Services | |
| 1716 | WDI | WDI | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 1717 | SARO | StandardAero, Inc. | $8.25B | 24.81 | 28.19 | 14.34 | Δ 13.85 | 10.51% | 5.35% | 13.46% | - | 0.00% | -11.90% | Industrials | |
| 1718 | SENEA | Seneca Foods Corporation | $1.02B | 195.71 | 11.80 | 5.90 | Δ 5.90 | 8.04% | 8.05% | 1.41% | -1.07% | 0.00% | +85.51% | Consumer Defensive | |
| 1719 | BFST | Business First Bancshares, Inc. | $1.04B | 31.84 | 11.33 | 9.70 | Δ 1.63 | - | 1.10% | 20.27% | 27.45% | 1.89% | +32.10% | Financial Services | |
| 1720 | ALAB AI | Astera Labs, Inc. | $53.85B | 310.40 | 153.66 | 49.56 | Δ 104.10 | 12.40% | 10.67% | 120.18% | - | 0.00% | +60.30% | Technology | |
| 1721 | PRTH | Priority Technology Holdings, Inc. | $457.54M | 5.55 | 8.28 | 4.40 | Δ 3.88 | 14.29% | 3.89% | 11.98% | 11.93% | 0.00% | -30.19% | Technology | |
| 1722 | TTEC AI | TTEC Holdings, Inc. | $65.20M | 1.34 | -0.33 | 1.07 | Δ -1.40 | 8.41% | 3.65% | -4.37% | -95.48% | 0.00% | -64.79% | Technology | |
| 1723 | SLNO | SLNO | - | - | - | - | - | 2.98% | 12.07% | - | - | 0.00% | - | Healthcare | |
| 1724 | AVPT | AvePoint, Inc. | $2.85B | 13.43 | 67.15 | 28.04 | Δ 39.11 | 6.41% | 4.03% | 29.29% | - | 0.00% | -10.41% | Technology | |
| 1725 | ALG | Alamo Group Inc. | $2.11B | 173.56 | 20.81 | 14.40 | Δ 6.41 | 10.92% | 5.64% | 8.19% | 11.33% | 0.79% | -24.77% | Industrials | |
| 1726 | STM AI | STMicroelectronics N.V. | $46.58B | 52.24 | 102.43 | 20.49 | Δ 81.94 | 1.51% | 2.03% | -9.89% | -65.26% | 0.64% | +101.89% | Technology | |
| 1727 | WS | Worthington Steel, Inc. | $1.84B | 36.17 | 212.76 | 7.43 | Δ 205.33 | -0.09% | 4.31% | -4.08% | -53.41% | 1.73% | +12.46% | Basic Materials | |
| 1728 | BOE | BOE | $692.78M | 12.46 | 12.22 | 7.44 | Δ 4.78 | - | 14.10% | - | - | 0.00% | +17.50% | - | |
| 1729 | SVM | Silvercorp Metals Inc. | $2.76B | 12.48 | -249.60 | 7.49 | Δ -257.09 | 16.97% | 10.91% | 28.16% | - | 0.22% | +173.37% | Basic Materials | |
| 1730 | AIIR | AIIR | $1.17B | 7.30 | 25.02 | 18.24 | Δ 6.78 | 14.99% | 6.47% | 4.79% | -6.68% | 0.00% | -29.16% | - | |
| 1731 | LXU | LSB Industries, Inc. | $813.57M | 11.30 | 22.60 | 8.96 | Δ 13.64 | 5.36% | 3.54% | 0.98% | 0.88% | 0.00% | +46.18% | Basic Materials | |
| 1732 | QUAD | Quad/Graphics, Inc. | $409.78M | 10.70 | 16.21 | 7.33 | Δ 8.88 | 18.90% | 5.51% | 2.04% | -4.37% | 4.00% | +73.51% | Industrials | |
| 1733 | RMR | The RMR Group Inc. | $314.37M | 19.55 | 17.00 | 25.39 | Δ -8.39 | 6.96% | 6.33% | -3.96% | 9.19% | 9.57% | +29.27% | Real Estate | |
| 1734 | ALRM AI | Alarm.com Holdings, Inc. | $2.79B | 56.48 | 23.44 | 18.43 | Δ 5.01 | 9.07% | 4.71% | 18.63% | 32.51% | 0.00% | -1.79% | Technology | |
| 1735 | OCSL | Oaktree Specialty Lending Corporation | $1.15B | 13.06 | 27.21 | 9.56 | Δ 17.65 | - | 5.19% | - | -38.51% | 10.17% | +7.96% | Financial Services | |
| 1736 | BJ | BJ's Wholesale Club Holdings, Inc. | $11.90B | 93.19 | 21.42 | 19.02 | Δ 2.40 | 16.87% | 6.82% | 6.33% | 33.06% | 0.00% | -9.90% | Consumer Defensive | |
| 1737 | NGVT | Ingevity Corporation | $2.43B | 70.54 | 99.35 | 11.73 | Δ 87.62 | 31.97% | 10.41% | 1.10% | - | 0.00% | +27.10% | Basic Materials | |
| 1738 | ICFI | ICF International, Inc. | $1.59B | 88.00 | 19.01 | 11.38 | Δ 7.63 | 8.84% | 4.30% | 7.05% | 9.86% | 0.66% | -11.05% | Industrials | |
| 1739 | ASO | Academy Sports and Outdoors, Inc. | $2.79B | 44.94 | 7.94 | 6.42 | Δ 1.52 | 12.07% | 5.88% | 2.99% | 43.09% | 1.27% | -8.21% | Consumer Cyclical | |
| 1740 | BTZ | BTZ | $928.58M | 9.95 | 14.42 | 8.93 | Δ 5.49 | - | 5.77% | - | - | 0.00% | -1.09% | - | |
| 1741 | SSP | The E.W. Scripps Company | $262.71M | 3.30 | -1.78 | -3.98 | Δ 2.20 | 4.04% | 1.92% | 6.96% | - | 0.00% | +42.96% | Communication Services | |
| 1742 | COOK | Traeger, Inc. | $139.83M | 49.97 | -1.18 | 20.61 | Δ -21.79 | -16.40% | 0.27% | 7.46% | - | 0.00% | -26.51% | Consumer Cyclical | |
| 1743 | ONEW | OneWater Marine Inc. | $211.65M | 12.70 | -1.66 | 10.28 | Δ -11.94 | 8.04% | 3.07% | 16.31% | - | 0.00% | -26.80% | Consumer Cyclical | |
| 1744 | ARHS | Arhaus, Inc. | $476.97M | 8.73 | 17.46 | 15.40 | Δ 2.06 | 9.45% | 4.21% | 22.77% | 54.96% | 0.00% | -28.04% | Consumer Cyclical | |
| 1745 | SNDR | Schneider National, Inc. | $3.23B | 35.04 | 54.75 | 20.44 | Δ 34.31 | 3.94% | 2.22% | 4.08% | -3.36% | 1.14% | +40.76% | Industrials | |
| 1746 | FSLY AI | Fastly, Inc. | $3.28B | 20.59 | -38.85 | 36.84 | Δ -75.69 | -9.08% | -3.46% | 29.01% | - | 0.00% | +184.39% | Technology | |
| 1747 | FWRD | Forward Air Corporation | $604.34M | 17.89 | -2.01 | -115.42 | Δ 113.41 | 1.59% | 3.06% | 10.93% | - | 0.00% | -38.29% | Industrials | |
| 1748 | MHO | M/I Homes, Inc. | $3.75B | 148.26 | 12.45 | 10.23 | Δ 2.22 | - | 5.64% | 13.65% | 10.93% | 0.00% | +2.42% | Consumer Cyclical | |
| 1749 | PTRN | Pattern Group Inc. | $3.15B | 20.20 | -16.42 | 26.68 | Δ -43.10 | 4.17% | 2.87% | 36.18% | - | 0.00% | +29.24% | Technology | |
| 1750 | INDV | Indivior Pharmaceuticals, Inc. | $4.12B | 34.94 | 12.52 | 7.58 | Δ 4.94 | 91.29% | 26.40% | 11.20% | - | 0.00% | +52.11% | Healthcare | |
| 1751 | THFF | First Financial Corporation | $943.50M | 79.34 | 11.11 | 10.23 | Δ 0.88 | - | 1.44% | - | 8.12% | 2.72% | +45.21% | Financial Services | |
| 1752 | GPRO | GoPro, Inc. | $249.46M | 1.70 | -2.15 | 34.00 | Δ -36.15 | -55.26% | -13.60% | 1.66% | - | 0.00% | +25.93% | Technology | |
| 1753 | HFWA | Heritage Financial Corporation | $1.20B | 29.29 | 13.95 | 11.05 | Δ 2.90 | - | 1.00% | - | 34.61% | 3.37% | +26.53% | Financial Services | |
| 1754 | EEX | Emerald Holding Inc | $997.51M | 5.04 | -26.53 | 17.38 | Δ -43.91 | 2.43% | 4.22% | 4.22% | - | 0.01% | +0.00% | Communication Services | |
| 1755 | SMA | SmartStop Self Storage REIT, Inc. | $1.80B | 32.58 | 101.81 | 60.37 | Δ 41.44 | 2.56% | 1.69% | 20.75% | - | 4.64% | -2.98% | Real Estate | |
| 1756 | HELE | Helen of Troy Limited | $661.49M | 28.40 | -1.58 | 7.10 | Δ -8.68 | -48.56% | 4.44% | 6.55% | - | 0.00% | +17.79% | Consumer Defensive | |
| 1757 | PL | Planet Labs PBC | $6.03B | 18.12 | -15.62 | - | - | -14.06% | -5.87% | 21.48% | - | 0.00% | +168.84% | Industrials | |
| 1758 | RHLD | Resolute Holdings Management, Inc. | $1.13B | 136.59 | 24.18 | 12.09 | Δ 12.09 | 55.99% | 2.09% | 9.86% | - | 0.00% | +132.77% | Industrials | |
| 1759 | SUPN | Supernus Pharmaceuticals, Inc. | $2.53B | 43.53 | -22.67 | 9.35 | Δ -32.02 | -5.59% | 0.39% | 80.06% | - | 0.00% | +2.09% | Healthcare | |
| 1760 | CHY | CHY | - | 12.85 | - | - | - | - | - | - | - | 0.00% | +29.16% | - | |
| 1761 | ELF | e.l.f. Beauty, Inc. | $6.46B | 109.67 | 111.91 | 28.71 | Δ 83.20 | 3.58% | 4.10% | 25.45% | 33.39% | 0.00% | -10.78% | Consumer Defensive | |
| 1762 | THRM | Gentherm Incorporated | $1.25B | 40.70 | 47.33 | 12.43 | Δ 34.90 | 8.34% | 3.89% | 22.16% | 125.63% | 0.00% | +12.99% | Consumer Cyclical | |
| 1763 | SWBI | Smith & Wesson Brands, Inc. | $576.53M | 12.89 | 32.22 | 39.06 | Δ -6.84 | 6.68% | 3.35% | 2.41% | -3.47% | 3.57% | +62.53% | Industrials | |
| 1764 | FVRR | Fiverr International Ltd. | $332.54M | 9.25 | 11.42 | 7.06 | Δ 4.36 | -0.27% | 2.75% | 8.50% | - | 0.00% | -58.30% | Communication Services | |
| 1765 | ATMU | Atmus Filtration Technologies Inc. | $3.95B | 48.34 | 18.96 | 14.87 | Δ 4.09 | 26.99% | 12.22% | 5.23% | 5.08% | 0.40% | +6.45% | Consumer Cyclical | |
| 1766 | ATLN | Atlantic International Corp | $60.97M | 0.75 | -0.57 | - | - | - | -6.40% | 7,081.19% | -450.45% | 0.00% | - | Industrials | |
| 1767 | CIRC | Circle8 Group, Inc. | $59.38M | 0.66 | -0.50 | - | - | - | -6.40% | 7,081.19% | -450.45% | 0.00% | -80.71% | Industrials | |
| 1768 | STRS | Stratus Properties Inc. | $151.27M | 18.95 | 7.10 | 3.55 | Δ 3.55 | 1.99% | -2.67% | 11.74% | - | 0.00% | +38.85% | Real Estate | |
| 1769 | HNST | The Honest Company, Inc. | $638.34M | 5.95 | -54.09 | 45.04 | Δ -99.13 | -8.19% | 2.82% | 9.53% | - | 0.00% | +48.56% | Consumer Defensive | |
| 1770 | ALKT | Alkami Technology, Inc. | $2.11B | 19.69 | -45.79 | 18.14 | Δ -63.93 | -6.40% | -2.59% | 43.25% | - | 0.00% | -12.84% | Technology | |
| 1771 | AVAH | Aveanna Healthcare Holdings Inc. | $2.96B | 13.58 | 11.22 | 17.49 | Δ -6.27 | 16.15% | 10.17% | 8.39% | - | 0.00% | +89.93% | Healthcare | |
| 1772 | NX | Quanex Building Products Corporation | $1.05B | 22.93 | -4.12 | 10.91 | Δ -15.03 | 7.03% | 3.04% | 7.93% | - | 1.53% | +5.80% | Industrials | |
| 1773 | ABX | Abacus Global Management, Inc. | $921.81M | 9.61 | 25.29 | 8.43 | Δ 16.86 | 11.33% | 7.27% | 73.92% | 4.86% | 1.89% | +56.48% | Financial Services | |
| 1774 | EIX | Edison International | $21.85B | 56.77 | 5.86 | 8.72 | Δ -2.86 | 8.50% | 4.09% | 2.28% | 8.10% | 5.22% | +6.43% | Utilities | |
| 1775 | MLKN | MillerKnoll, Inc. | $1.56B | 22.92 | 17.36 | 9.64 | Δ 7.72 | 6.05% | 3.33% | 5.17% | 1.76% | 3.17% | +9.92% | Consumer Cyclical | |
| 1776 | BGY | BGY | $535.53M | 5.91 | 53.73 | 26.86 | Δ 26.87 | - | 14.22% | - | - | 0.00% | +12.32% | - | |
| 1777 | FAX | FAX | $597.36M | 14.47 | 5.36 | 10.72 | Δ -5.36 | - | 3.23% | - | - | 0.00% | +0.32% | - | |
| 1778 | RMNI | Rimini Street, Inc. | $467.71M | 5.01 | 71.57 | 10.37 | Δ 61.20 | 79.13% | 4.00% | 13.56% | 26.21% | 0.00% | +24.16% | Technology | |
| 1779 | EXTR | Extreme Networks, Inc. | $2.85B | 21.70 | 70.00 | 14.27 | Δ 55.73 | 3.00% | 3.43% | 9.08% | - | 0.00% | +5.29% | Technology | |
| 1780 | HWKN | Hawkins, Inc. | $2.70B | 129.13 | 33.45 | 25.37 | Δ 8.08 | 13.76% | 7.05% | 9.41% | 7.99% | 0.61% | -27.41% | Basic Materials | |
| 1781 | EFT | EFT | $283.06M | 10.65 | 14.39 | 28.78 | Δ -14.39 | - | 1.39% | -22.36% | -23.19% | 0.00% | -3.74% | - | |
| 1782 | NABL | N-able, Inc. | $764.82M | 4.06 | -81.20 | 8.46 | Δ -89.66 | 3.00% | 2.01% | 11.69% | - | 0.00% | -47.55% | Technology | |
| 1783 | PRIM | Primoris Services Corporation | $4.01B | 74.43 | 29.19 | 14.05 | Δ 15.14 | 16.08% | 3.01% | 15.97% | 15.91% | 0.40% | -34.20% | Industrials | |
| 1784 | TDAY | USA TODAY Co., Inc. | $929.36M | 6.33 | -22.61 | 20.10 | Δ -42.71 | -3.25% | 4.70% | 12.15% | - | 0.00% | +45.85% | Communication Services | |
| 1785 | GCT | GigaCloud Technology Inc. | $1.49B | 51.75 | 12.32 | 10.71 | Δ 1.61 | 16.85% | 9.06% | 32.84% | 47.20% | 0.00% | +59.33% | Technology | |
| 1786 | NFBK | Northfield Bancorp Inc | $639.40M | 15.31 | 117.77 | 10.21 | Δ 107.56 | - | 0.08% | 4.85% | -17.32% | 0.03% | +3.10% | Financial Services | |
| 1787 | CCO | Clear Channel Outdoor Holdings, Inc. | $1.21B | 2.38 | -9.92 | -17.00 | Δ 7.08 | 9.67% | 5.76% | -3.41% | - | 0.00% | +103.42% | Communication Services | |
| 1788 | GRPN | Groupon, Inc. | $716.76M | 18.87 | -7.34 | 9.12 | Δ -16.46 | 8.25% | 0.79% | 3.15% | - | 0.00% | -37.80% | Communication Services | |
| 1789 | MATW | Matthews International Corporation | $659.31M | 21.13 | 70.43 | 17.11 | Δ 53.32 | 5.61% | 0.69% | 3.62% | - | 3.71% | -13.33% | Industrials | |
| 1790 | AGM-A | Federal Agricultural Mortgage Corporation | $160.80M | 156.00 | 8.53 | 7.06 | Δ 1.47 | - | 0.63% | 9.73% | 5.20% | 3.73% | +21.67% | Financial Services | |
| 1791 | AGM | Federal Agricultural Mortgage Corporation | $2.12B | 227.78 | 12.45 | 9.84 | Δ 2.61 | - | 0.63% | 9.73% | 5.20% | 2.72% | +27.40% | Financial Services | |
| 1792 | CCBG | Capital City Bank Group, Inc. | $887.15M | 51.84 | 14.40 | 13.82 | Δ 0.58 | - | 1.40% | - | 14.28% | 2.06% | +27.52% | Financial Services | |
| 1793 | CTOS | Custom Truck One Source, Inc. | $2.09B | 9.19 | 102.11 | 29.65 | Δ 72.46 | 4.87% | 3.14% | 52.29% | - | 0.00% | +52.15% | Industrials | |
| 1794 | OCFC | OceanFirst Financial Corp. | $1.91B | 19.43 | 23.99 | 8.39 | Δ 15.60 | - | 0.26% | - | 9.91% | 4.10% | +15.01% | Financial Services | |
| 1795 | SPH | Suburban Propane Partners, L.P. | $1.17B | 17.52 | 9.08 | 8.42 | Δ 0.66 | 10.35% | 5.64% | -0.59% | -2.31% | 7.34% | +0.23% | Utilities | |
| 1796 | OIS | Oil States International, Inc. | $528.43M | 8.76 | -4.76 | 10.81 | Δ -15.57 | -15.87% | 1.69% | -8.36% | - | 0.00% | +70.10% | Energy | |
| 1797 | GCO | Genesco Inc. | $397.74M | 35.81 | 19.36 | 12.51 | Δ 6.85 | 1.70% | 1.22% | 2.07% | -8.31% | 0.00% | +31.90% | Consumer Cyclical | |
| 1798 | FIGR | Figure Technology Solutions, Inc. | $6.57B | 35.96 | 43.85 | 25.50 | Δ 18.35 | 7.99% | 3.89% | 55.53% | - | 0.00% | +15.59% | Financial Services | |
| 1799 | PBF | PBF Energy Inc. | $8.81B | 74.34 | 6.52 | 8.79 | Δ -2.27 | -0.58% | 3.10% | 2.93% | - | 1.80% | +233.23% | Energy | |
| 1800 | ENPH | Enphase Energy, Inc. | $4.79B | 36.37 | 36.01 | 15.80 | Δ 20.21 | 7.01% | 2.38% | 23.56% | 5.14% | 0.00% | +6.28% | Technology | |
| 1801 | CCS | Century Communities, Inc. | $1.83B | 64.51 | 14.18 | 14.05 | Δ 0.13 | 1.75% | 2.74% | 30.35% | 22.94% | 1.77% | -0.68% | Real Estate | |
| 1802 | LOAR | Loar Holdings Inc. | $6.36B | 67.85 | 95.56 | 43.13 | Δ 52.43 | 5.40% | 4.75% | 25.03% | - | 0.00% | -0.56% | Industrials | |
| 1803 | AWP | AWP | $343.10M | 11.46 | 3.44 | 6.88 | Δ -3.44 | - | 1.66% | - | - | 0.00% | +7.87% | - | |
| 1804 | HBB | Hamilton Beach Brands Holding Company | $305.60M | 31.00 | 7.31 | 19.38 | Δ -12.07 | 13.33% | 12.34% | -2.33% | 2.99% | 1.80% | +117.66% | Consumer Cyclical | |
| 1805 | CCSI AI | Consensus Cloud Solutions, Inc. | $650.55M | 35.36 | 7.72 | 5.86 | Δ 1.86 | 25.11% | 14.38% | 1.36% | -14.27% | 0.00% | +32.98% | Technology | |
| 1806 | CORT | Corcept Therapeutics Incorporated | $12.07B | 111.62 | 248.04 | 24.71 | Δ 223.33 | 6.68% | 0.47% | 118.75% | 1.14% | 0.00% | +53.32% | Healthcare | |
| 1807 | AMPL AI | Amplitude, Inc. | $1.32B | 13.02 | -17.36 | 78.10 | Δ -95.46 | -37.51% | -15.04% | 30.83% | - | 0.00% | +11.86% | Technology | |
| 1808 | FRA | FRA | $385.53M | 10.88 | 9.71 | 15.60 | Δ -5.89 | - | 4.36% | - | - | 0.00% | -7.32% | - | |
| 1809 | GRC | The Gorman-Rupp Company | $1.99B | 75.34 | 31.79 | 23.82 | Δ 7.97 | 12.52% | 7.62% | 6.06% | 6.89% | 0.90% | +76.31% | Industrials | |
| 1810 | CLDT | Chatham Lodging Trust | $608.72M | 13.04 | 163.00 | -108.67 | Δ 271.67 | 3.59% | 1.58% | -0.03% | - | 3.08% | +87.94% | Real Estate | |
| 1811 | WOLF AI | Wolfspeed, Inc. | $1.47B | 28.35 | -2.13 | -5.58 | Δ 3.45 | - | -5.10% | 1.82% | - | 0.00% | +28.28% | Technology | |
| 1812 | MIRM | Mirum Pharmaceuticals, Inc. | $6.15B | 100.90 | -7.17 | -291.05 | Δ 283.88 | -3.47% | -6.79% | - | - | 0.00% | +54.90% | Healthcare | |
| 1813 | LQDT | Liquidity Services, Inc. | $1.32B | 42.11 | 41.28 | 23.93 | Δ 17.35 | 16.43% | 7.09% | 4.98% | 5.83% | 0.00% | +61.03% | Consumer Cyclical | |
| 1814 | DRH | DiamondRock Hospitality Company | $2.47B | 12.08 | 16.78 | 20.47 | Δ -3.69 | - | 3.81% | 2.51% | 3.90% | 3.48% | +56.00% | Real Estate | |
| 1815 | WASH | Washington Trust Bancorp, Inc. | $767.17M | 40.22 | 13.92 | 11.36 | Δ 2.56 | - | 0.83% | 0.53% | -10.01% | 5.73% | +41.86% | Financial Services | |
| 1816 | BFS | Saul Centers, Inc. | $797.90M | 32.52 | 30.68 | 23.91 | Δ 6.77 | - | 3.55% | 3.74% | 0.13% | 7.02% | +6.06% | Real Estate | |
| 1817 | UMH | UMH Properties, Inc. | $1.36B | 15.95 | 132.92 | 93.82 | Δ 39.10 | - | 1.93% | 11.38% | 3.05% | 5.73% | +2.87% | Real Estate | |
| 1818 | RCBC | RCBC | $757.03M | 53.04 | 10.63 | 11.40 | Δ -0.77 | - | 1.18% | 6.09% | 12.68% | 0.00% | +42.08% | - | |
| 1819 | DBI | Designer Brands Inc. | $226.41M | 5.26 | 23.91 | 9.03 | Δ 14.88 | 3.51% | 2.28% | 3.76% | - | 3.02% | +64.74% | Consumer Cyclical | |
| 1820 | SMBC | Southern Missouri Bancorp, Inc. | $816.69M | 74.17 | 11.55 | 10.37 | Δ 1.18 | - | 1.33% | 13.54% | 7.49% | 1.31% | +34.31% | Financial Services | |
| 1821 | ALGT | Allegiant Travel Company | $2.10B | 78.16 | -40.71 | 6.31 | Δ -47.02 | 5.48% | -1.06% | 10.11% | - | 0.00% | +27.48% | Industrials | |
| 1822 | KELYB | Kelly Services, Inc. | $76.70M | 23.27 | -2.99 | - | - | -4.89% | 0.82% | -2.40% | - | 1.28% | +99.46% | Industrials | |
| 1823 | HIX | HIX | - | 3.88 | - | - | - | - | - | - | - | 0.00% | +3.22% | - | |
| 1824 | HBNC | Horizon Bancorp, Inc. | $1.02B | 19.91 | -6.07 | 8.93 | Δ -15.00 | - | -2.02% | - | - | 3.13% | +27.14% | Financial Services | |
| 1825 | PMTS | CPI Card Group Inc. | $325.63M | 28.24 | 24.56 | 8.09 | Δ 16.47 | 17.19% | 8.57% | 8.85% | 4.73% | 0.00% | +75.35% | Financial Services | |
| 1826 | PPLI | People Incorporated | $2.68B | 38.99 | 6.60 | 14.76 | Δ -8.16 | 1.67% | 0.42% | -0.94% | - | 0.00% | +9.46% | Communication Services | |
| 1827 | GIC | Global Industrial Company | $1.52B | 39.81 | 18.01 | 19.33 | Δ -1.32 | 24.26% | 11.92% | -5.06% | 2.82% | 2.77% | +13.32% | Industrials | |
| 1828 | SBSI | Southside Bancshares, Inc. | $976.75M | 32.83 | 12.87 | 10.13 | Δ 2.74 | - | 0.89% | - | 2.81% | 4.41% | +12.13% | Financial Services | |
| 1829 | POWI AI | Power Integrations, Inc. | $2.82B | 50.45 | 105.10 | 26.93 | Δ 78.17 | 1.45% | 2.59% | 4.74% | 15.88% | 1.46% | +6.01% | Technology | |
| 1830 | RA | RA | - | 12.51 | - | - | - | - | - | - | - | 0.00% | +2.86% | - | |
| 1831 | FTHY | FTHY | $487.24M | 13.25 | - | - | - | - | - | - | - | 0.00% | +1.28% | - | |
| 1832 | HAFC | Hanmi Financial Corporation | $950.56M | 32.06 | 10.79 | 9.51 | Δ 1.28 | - | 1.13% | -0.21% | 12.51% | 3.48% | +37.42% | Financial Services | |
| 1833 | KIO | KIO | $452.07M | 11.03 | - | - | - | - | - | - | - | 0.00% | -0.49% | - | |
| 1834 | XHR | Xenia Hotels & Resorts, Inc. | $1.66B | 17.97 | -256.71 | 28.30 | Δ -285.01 | 3.97% | 2.50% | 1.60% | 2.63% | 2.84% | +37.90% | Real Estate | |
| 1835 | CSW | CSW Industrials, Inc. | $5.03B | 308.46 | 42.25 | 22.57 | Δ 19.68 | 8.81% | 6.89% | 15.04% | 14.72% | 0.35% | +8.06% | Industrials | |
| 1836 | SEZL | Sezzle Inc. | $4.05B | 120.58 | 28.78 | 18.27 | Δ 10.51 | 56.94% | 47.54% | 32.03% | - | 0.00% | +30.82% | Financial Services | |
| 1837 | VVV | Valvoline Inc. | $4.06B | 31.84 | 39.80 | 15.87 | Δ 23.93 | 16.84% | 7.01% | -1.54% | 0.81% | 0.00% | -20.14% | Consumer Cyclical | |
| 1838 | BAND | Bandwidth Inc. | $1.32B | 43.77 | -128.74 | 23.09 | Δ -151.83 | -1.60% | -0.86% | 20.78% | - | 0.00% | +203.12% | Technology | |
| 1839 | CTS | CTS Corporation | $1.63B | 57.18 | 23.92 | 19.19 | Δ 4.73 | 12.84% | 7.27% | 0.54% | 12.56% | 0.24% | +34.70% | Technology | |
| 1840 | VECO AI | Veeco Instruments Inc. | $2.70B | 44.14 | 113.18 | 14.50 | Δ 98.68 | 3.11% | 1.39% | 5.49% | - | 0.00% | +77.18% | Technology | |
| 1841 | MYE | Myers Industries, Inc. | $1.20B | 31.81 | 23.74 | 15.90 | Δ 7.84 | 10.93% | 7.63% | 1.02% | -1.02% | 1.54% | +94.69% | Consumer Cyclical | |
| 1842 | SPFI | South Plains Financial, Inc. | $859.63M | 45.63 | 12.54 | 10.95 | Δ 1.59 | - | 1.34% | - | 10.38% | 1.60% | +17.23% | Financial Services | |
| 1843 | MPB | Mid Penn Bancorp, Inc. | $946.99M | 37.40 | 17.00 | 9.70 | Δ 7.30 | - | 1.02% | - | 16.50% | 2.43% | +33.47% | Financial Services | |
| 1844 | GLIBA | Liberty Capital Corporation | $97.19M | 26.62 | -3.15 | 6.72 | Δ -9.87 | -11.42% | 2.86% | 2.95% | - | 0.00% | -21.57% | Communication Services | |
| 1845 | GLIBK | Liberty Capital Corporation | $941.86M | 26.27 | -3.11 | - | - | -11.42% | 2.86% | 2.95% | - | 0.00% | -22.53% | Communication Services | |
| 1846 | INN | Summit Hotel Properties, Inc. | $624.47M | 5.79 | -26.32 | -16.54 | Δ -9.78 | 2.65% | 1.45% | 14.74% | - | 4.79% | +9.99% | Real Estate | |
| 1847 | NVRI | Enviri Corporation | $642.97M | 22.87 | -2.80 | -155.93 | Δ 153.13 | -3.92% | 0.04% | -6.18% | - | 0.00% | +142.01% | Industrials | |
| 1848 | NXRT | NexPoint Residential Trust, Inc. | $607.57M | 23.78 | -18.15 | -11.77 | Δ -6.38 | - | 0.95% | 74.46% | - | 8.65% | -19.37% | Real Estate | |
| 1849 | FSBC | Five Star Bancorp | $1.13B | 46.96 | 18.71 | 12.58 | Δ 6.13 | - | 1.47% | - | 11.39% | 2.15% | +52.41% | Financial Services | |
| 1850 | KEN | Kenon Holdings Ltd. | $3.60B | 69.18 | 44.92 | -52.41 | Δ 97.33 | 1.24% | 0.68% | 14.96% | -40.38% | 5.82% | +62.12% | Utilities | |
| 1851 | NMFC | New Mountain Finance Corporation | $706.50M | 7.48 | -15.58 | 7.12 | Δ -22.70 | - | 5.24% | -44.98% | -22.37% | 14.71% | -18.02% | Financial Services | |
| 1852 | RYN | Rayonier Inc. | $6.15B | 20.46 | 44.48 | 36.98 | Δ 7.50 | 2.90% | 0.84% | -5.85% | 7.53% | 4.85% | -14.99% | Real Estate | |
| 1853 | ECO | Okeanis Eco Tankers Corp. | $2.79B | 71.43 | 6.62 | 12.05 | Δ -5.43 | 15.57% | 10.24% | 13.05% | 13.29% | 15.44% | +195.18% | Industrials | |
| 1854 | EGHT | 8x8, Inc. | $272.98M | 1.89 | 63.00 | 5.11 | Δ 57.89 | 4.03% | 1.98% | 16.56% | -5.21% | 0.00% | -3.08% | Technology | |
| 1855 | TFSL | TFS Financial Corporation | $4.93B | 17.57 | 48.81 | 45.05 | Δ 3.76 | - | 0.58% | 3.35% | 3.06% | 6.33% | +44.13% | Financial Services | |
| 1856 | ACIC | American Coastal Insurance Corporation | $450.97M | 9.54 | 4.72 | 9.40 | Δ -4.68 | - | 6.69% | 9.28% | 24.37% | 0.00% | -6.78% | Financial Services | |
| 1857 | VERX | Vertex, Inc. | $1.09B | 13.70 | 685.00 | 13.40 | Δ 671.60 | -2.11% | 0.65% | 15.04% | 52.87% | 0.00% | -48.30% | Technology | |
| 1858 | ASLE | AerSale Corporation | $274.07M | 5.80 | 27.62 | 10.74 | Δ 16.88 | 2.78% | 1.82% | 2.40% | -0.53% | 0.00% | -33.94% | Industrials | |
| 1859 | CSQ | CSQ | $3.38B | 21.09 | - | - | - | - | - | - | - | 0.00% | +21.93% | - | |
| 1860 | ORRF | Orrstown Financial Services, Inc. | $848.35M | 43.13 | 9.69 | 9.83 | Δ -0.14 | - | 1.57% | 13.82% | 11.90% | 2.79% | +30.80% | Financial Services | |
| 1861 | ITRN | Ituran Location and Control Ltd. | $1.02B | 51.74 | 17.02 | 14.10 | Δ 2.92 | 27.48% | 13.63% | 7.00% | 16.04% | 3.78% | +30.00% | Technology | |
| 1862 | SRI | Stoneridge, Inc. | $213.35M | 7.48 | -2.01 | 12.26 | Δ -14.27 | -4.31% | -1.71% | 4.04% | - | 0.00% | -8.67% | Consumer Cyclical | |
| 1863 | HCSG | Healthcare Services Group, Inc. | $1.50B | 21.82 | 12.76 | 17.70 | Δ -4.94 | 8.94% | 9.84% | 2.04% | 5.11% | 0.00% | +42.89% | Healthcare | |
| 1864 | CDRE | Cadre Holdings, Inc. | $1.27B | 29.76 | 36.74 | 18.47 | Δ 18.27 | 10.12% | 5.77% | 8.57% | 2.80% | 1.13% | -5.64% | Industrials | |
| 1865 | IBCP | Independent Bank Corporation | $829.59M | 37.37 | 10.83 | 9.63 | Δ 1.20 | - | 1.29% | 41.56% | 8.10% | 2.91% | +20.24% | Financial Services | |
| 1866 | GSBC | Great Southern Bancorp, Inc. | $873.37M | 80.24 | 13.37 | 14.20 | Δ -0.83 | - | 1.18% | - | 0.55% | 2.11% | +36.29% | Financial Services | |
| 1867 | ROAD | Construction Partners, Inc. | $5.02B | 104.68 | 45.71 | 27.93 | Δ 17.78 | 8.46% | 6.21% | 22.13% | 18.58% | 0.00% | -9.88% | Industrials | |
| 1868 | KODK | Eastman Kodak Company | $909.55M | 9.29 | -6.78 | - | - | 0.00% | 5.38% | -11.49% | - | 0.00% | +70.77% | Industrials | |
| 1869 | VHI | Valhi, Inc. | $504.63M | 17.83 | -7.08 | 5.50 | Δ -12.58 | -0.77% | -0.42% | 3.32% | - | 2.22% | +4.52% | Basic Materials | |
| 1870 | ACEL | Accel Entertainment, Inc. | $966.95M | 11.88 | 17.73 | 12.06 | Δ 5.67 | 11.10% | 7.12% | 25.43% | 29.76% | 0.00% | +4.03% | Consumer Cyclical | |
| 1871 | GOOD | Gladstone Commercial Corporation | $634.62M | 13.11 | 52.44 | 87.40 | Δ -34.96 | - | 3.38% | 7.19% | 9.37% | 9.28% | +8.36% | Real Estate | |
| 1872 | SJ | Scienjoy Holding Corporation | $41.51M | 1.05 | -0.52 | - | - | -13.06% | -4.76% | -14.02% | - | 0.00% | +34.02% | Communication Services | |
| 1873 | TREX | Trex Company, Inc. | $4.74B | 45.63 | 26.38 | 22.67 | Δ 3.71 | 21.45% | 9.62% | 10.23% | 5.64% | 0.00% | -30.69% | Industrials | |
| 1874 | CAI | Caris Life Sciences, Inc. | $7.08B | 25.07 | 2.62 | 68.15 | Δ -65.53 | 4.52% | 8.77% | 46.46% | - | 0.00% | -26.87% | Healthcare | |
| 1875 | OI | O-I Glass, Inc. | $1.10B | 7.14 | -0.95 | 4.76 | Δ -5.71 | 0.53% | 3.57% | -0.90% | - | 0.00% | -48.19% | Consumer Cyclical | |
| 1876 | CION | CION Investment Corporation | $365.45M | 7.34 | -183.50 | 6.02 | Δ -189.52 | - | 5.94% | - | - | 15.98% | -19.21% | Financial Services | |
| 1877 | NEOG | Neogen Corporation | $2.58B | 11.83 | -295.75 | 31.13 | Δ -326.88 | -0.68% | -0.40% | 12.07% | - | 0.00% | +113.54% | Healthcare | |
| 1878 | TRIN | Trinity Capital Inc. | $1.73B | 18.22 | 10.47 | 8.65 | Δ 1.82 | - | 6.11% | 179.30% | 0.61% | 14.13% | +30.15% | Financial Services | |
| 1879 | CLOV | Clover Health Investments, Corp. | $1.84B | 4.26 | -85.20 | 28.40 | Δ -113.60 | -25.75% | -1.77% | 26.83% | - | 0.00% | +62.40% | Healthcare | |
| 1880 | ACDC | ProFrac Holding Corp. | $931.74M | 5.15 | -2.21 | -9.72 | Δ 7.51 | -6.75% | -4.30% | 37.22% | - | 0.00% | +41.87% | Energy | |
| 1881 | TCPC | BlackRock TCP Capital Corp. | $341.48M | 4.07 | -3.18 | 5.81 | Δ -8.99 | - | 5.91% | - | - | 21.59% | -32.35% | Financial Services | |
| 1882 | BVS | Bioventus Inc. | $961.05M | 14.07 | 18.04 | 15.53 | Δ 2.51 | 10.32% | 5.49% | 8.92% | 22.13% | 0.00% | +86.85% | Healthcare | |
| 1883 | ACAD | ACADIA Pharmaceuticals Inc. | $4.80B | 28.02 | 12.57 | 31.48 | Δ -18.91 | 8.14% | 3.64% | 40.69% | - | 0.00% | +11.50% | Healthcare | |
| 1884 | WDFC | WD-40 Company | $2.79B | 207.57 | 31.50 | 31.79 | Δ -0.29 | 27.79% | 15.42% | 4.47% | 6.36% | 1.77% | -6.39% | Basic Materials | |
| 1885 | NP | Neptune Insurance Holdings Inc. | $3.12B | 33.23 | 158.24 | 49.32 | Δ 108.92 | - | 56.61% | 37.11% | 44.63% | 0.00% | +33.99% | Financial Services | |
| 1886 | MGRC | McGrath RentCorp | $2.73B | 111.59 | 17.97 | 16.07 | Δ 1.90 | - | 6.10% | 7.99% | 10.14% | 1.61% | -6.90% | Industrials | |
| 1887 | PHK | PHK | - | 4.50 | - | - | - | - | - | - | - | 0.00% | +1.55% | - | |
| 1888 | ACA | Arcosa, Inc. | $7.14B | 145.45 | 32.47 | 28.41 | Δ 4.06 | 7.63% | 3.87% | 6.80% | 6.81% | 0.14% | +45.37% | Industrials | |
| 1889 | EXK | Endeavour Silver Corp. | $3.29B | 11.12 | 55.60 | 9.43 | Δ 46.17 | 4.02% | 10.13% | 30.54% | - | 0.00% | +102.55% | Basic Materials | |
| 1890 | CBNK | Capital Bancorp, Inc. | $602.38M | 36.98 | 10.84 | 9.66 | Δ 1.18 | - | 1.55% | - | 29.77% | 1.32% | +13.36% | Financial Services | |
| 1891 | GRDN | Guardian Pharmacy Services, Inc. | $2.03B | 40.77 | 48.54 | 28.64 | Δ 19.90 | 29.41% | 14.43% | 16.81% | 11.59% | 0.00% | +73.12% | Healthcare | |
| 1892 | KREF | KKR Real Estate Finance Trust Inc. | $491.90M | 7.65 | -2.35 | 26.38 | Δ -28.73 | - | -2.83% | - | - | 5.13% | -8.92% | Real Estate | |
| 1893 | GSM | Ferroglobe PLC | $872.64M | 4.67 | -5.77 | 11.39 | Δ -17.16 | -11.90% | -0.76% | -19.90% | - | 1.43% | +11.72% | Basic Materials | |
| 1894 | REAX | The Real Brokerage Inc. | $4.07B | 18.67 | -266.71 | -466.75 | Δ 200.04 | -16.47% | -1.22% | 72.76% | - | 0.00% | +314.89% | Real Estate | |
| 1895 | COHU AI | Cohu, Inc. | $2.40B | 50.72 | -61.11 | 27.47 | Δ -88.58 | -6.15% | -1.78% | 6.27% | - | 0.00% | +140.04% | Technology | |
| 1896 | GDOT | Green Dot Corporation | $755.58M | 13.33 | -10.02 | 7.98 | Δ -18.00 | 1.43% | -1.15% | 12.00% | - | 0.00% | -5.33% | Financial Services | |
| 1897 | CHCT | Community Healthcare Trust Incorporated | $428.58M | 15.00 | 22.39 | 37.50 | Δ -15.11 | - | 2.12% | 19.07% | -23.18% | 11.69% | +9.22% | Real Estate | |
| 1898 | ATEN | A10 Networks, Inc. | $1.77B | 24.59 | 42.40 | 20.82 | Δ 21.58 | 9.50% | 4.90% | 7.64% | - | 0.87% | +37.19% | Technology | |
| 1899 | OLPX | Olaplex Holdings Inc | $1.39B | 2.07 | -103.50 | 21.41 | Δ -124.91 | 2.52% | 0.10% | -15.63% | -34.60% | 0.00% | +0.00% | Consumer Cyclical | |
| 1900 | HY | Hyster-Yale, Inc. | $517.35M | 35.75 | -5.43 | 9.66 | Δ -15.09 | -2.17% | -1.84% | 5.04% | - | 3.91% | -1.94% | Industrials | |
| 1901 | ASGI | ASGI | $641.46M | 22.16 | 7.97 | 10.00 | Δ -2.03 | - | 12.65% | 117.47% | 126.09% | 0.00% | +22.79% | - | |
| 1902 | JJSF | J&J Snack Foods Corp. | $1.57B | 84.11 | 32.60 | 19.38 | Δ 13.22 | 6.99% | 4.13% | 5.69% | 2.93% | 3.48% | -23.72% | Consumer Defensive | |
| 1903 | BLW | BLW | $490.51M | 12.55 | 9.96 | 9.56 | Δ 0.40 | - | 5.51% | - | - | 0.00% | -1.77% | - | |
| 1904 | LIVN | LivaNova PLC | $4.51B | 81.92 | 24.17 | 17.50 | Δ 6.67 | 11.09% | 5.23% | 15.59% | - | 0.00% | +54.39% | Healthcare | |
| 1905 | CYRX | Cryoport, Inc. | $796.86M | 15.81 | -17.57 | -25.64 | Δ 8.07 | -6.74% | -2.46% | 48.34% | - | 0.00% | +74.12% | Industrials | |
| 1906 | FET | Forum Energy Technologies, Inc. | $902.97M | 80.29 | -1,147.00 | 21.10 | Δ -1,168.10 | 3.50% | 2.69% | 0.41% | - | 0.00% | +249.85% | Energy | |
| 1907 | TR | Tootsie Roll Industries, Inc. | $1.67B | 38.78 | 30.78 | -19.89 | Δ 50.67 | 8.74% | 6.06% | 2.32% | 4.03% | 0.91% | +1.80% | Consumer Defensive | |
| 1908 | ARLO | Arlo Technologies, Inc. | $1.52B | 13.97 | 49.89 | 13.40 | Δ 36.49 | 4.39% | 3.12% | 14.07% | - | 0.00% | -19.01% | Industrials | |
| 1909 | PERI | Perion Network Ltd. | $366.17M | 9.31 | -35.81 | 7.16 | Δ -42.97 | -1.87% | -1.23% | -11.76% | - | 0.00% | +3.22% | Communication Services | |
| 1910 | CCD | CCD | $684.67M | 24.45 | 5.63 | 4.85 | Δ 0.78 | - | 14.87% | - | - | 0.00% | +30.18% | - | |
| 1911 | RCON | Recon Technology, Ltd. | $101.00M | 1.43 | -3.25 | -1.25 | Δ -2.00 | -14.16% | -4.94% | 33.11% | - | 0.00% | -49.47% | Energy | |
| 1912 | TREE | LendingTree, Inc. | $398.02M | 28.35 | 2.17 | 4.28 | Δ -2.11 | 9.02% | 7.75% | 21.54% | - | 0.00% | -54.13% | Financial Services | |
| 1913 | EVER AI | EverQuote, Inc. | $791.37M | 24.91 | 8.11 | 8.86 | Δ -0.75 | 27.77% | 17.83% | 23.71% | - | 0.00% | +3.36% | Communication Services | |
| 1914 | XPER | Xperi Inc. | $282.39M | 5.79 | -8.39 | 4.66 | Δ -13.05 | -8.66% | 0.30% | 4.48% | - | 0.00% | -7.06% | Technology | |
| 1915 | CNDT | Conduent Incorporated | $300.89M | 1.94 | -1.87 | -9.70 | Δ 7.83 | 6.06% | -1.47% | -7.22% | - | 0.00% | -23.92% | Technology | |
| 1916 | FRBA | First Bank | $459.93M | 18.35 | 10.73 | 10.05 | Δ 0.68 | - | 1.05% | 14.72% | 6.36% | 1.76% | +16.39% | Financial Services | |
| 1917 | CERT | Certara, Inc. | $1.21B | 7.94 | -56.71 | 20.08 | Δ -76.79 | 1.50% | 0.77% | 12.33% | - | 0.00% | -28.92% | Healthcare | |
| 1918 | CMCL | Caledonia Mining Corporation Plc | $508.51M | 26.33 | 8.28 | 5.15 | Δ 3.13 | 32.22% | 15.52% | 23.50% | 70.00% | 2.76% | +9.77% | Basic Materials | |
| 1919 | ALCO | Alico, Inc. | $299.84M | 40.43 | -16.37 | -22.46 | Δ 6.09 | -104.15% | 22.40% | -4.62% | - | 0.52% | +21.69% | Consumer Defensive | |
| 1920 | VIAV | Viavi Solutions Inc. | $8.60B | 34.86 | -268.15 | 17.82 | Δ -285.97 | 4.15% | 3.53% | -5.68% | 30.94% | 0.00% | +216.05% | Technology | |
| 1921 | DLTH | Duluth Holdings Inc. | $156.56M | 4.52 | -14.58 | -129.14 | Δ 114.56 | -3.45% | -0.34% | 9.28% | - | 0.00% | +105.45% | Consumer Cyclical | |
| 1922 | NUS | Nu Skin Enterprises, Inc. | $234.98M | 4.84 | 4.48 | 3.67 | Δ 0.81 | 5.76% | 3.68% | 0.69% | 5.42% | 4.62% | -56.87% | Consumer Defensive | |
| 1923 | CALX | Calix, Inc. | $2.26B | 35.96 | 47.32 | 15.62 | Δ 31.70 | 2.34% | 4.08% | 10.20% | - | 0.00% | -38.89% | Technology | |
| 1924 | CRNC AI | Cerence Inc. | $385.45M | 8.53 | -18.96 | 10.25 | Δ -29.21 | -0.43% | 3.28% | -1.35% | - | 0.00% | -36.91% | Technology | |
| 1925 | COSO | CoastalSouth Bancshares, Inc. | $334.76M | 27.89 | 12.56 | 10.94 | Δ 1.62 | - | 1.19% | 6.43% | 13.64% | 0.72% | +27.16% | Financial Services | |
| 1926 | FBIZ | First Business Financial Services, Inc. | $609.46M | 72.83 | 11.10 | 10.58 | Δ 0.52 | - | 1.32% | 9.67% | 32.87% | 1.89% | +48.87% | Financial Services | |
| 1927 | NWPX | NWPX Infrastructure, Inc. | $1.04B | 107.68 | 21.75 | 20.57 | Δ 1.18 | 9.91% | 6.49% | 4.05% | 13.20% | 0.00% | +103.13% | Basic Materials | |
| 1928 | FOSL | Fossil Group, Inc. | $304.37M | 5.15 | -4.56 | -22.39 | Δ 17.83 | -4.92% | 2.61% | -2.64% | - | 0.00% | +184.53% | Consumer Cyclical | |
| 1929 | JBI | Janus International Group, Inc. | $694.24M | 5.09 | 16.97 | 7.25 | Δ 9.72 | 9.40% | 5.12% | 10.00% | -1.09% | 0.00% | -52.34% | Industrials | |
| 1930 | LIF | Life360, Inc. | $3.58B | 44.17 | 25.24 | 27.09 | Δ -1.85 | 2.18% | 0.71% | 43.42% | - | 0.00% | -50.34% | Technology | |
| 1931 | AMR | Alpha Metallurgical Resources, Inc. | $2.86B | 225.41 | -74.89 | 7.98 | Δ -82.87 | -2.96% | -1.01% | 3.80% | - | 0.00% | +35.37% | Basic Materials | |
| 1932 | MFP | Midera Food Processing, Inc. | $2.04B | 45.21 | 63.68 | 17.99 | Δ 45.69 | 5.50% | 2.22% | 6.00% | -48.03% | 0.00% | -59.09% | Industrials | |
| 1933 | ESEA | Euroseas Ltd. | $538.68M | 76.35 | 4.00 | 5.16 | Δ -1.16 | 19.67% | 12.20% | 7.64% | 8.84% | 4.23% | +41.58% | Industrials | |
| 1934 | HLMN | Hillman Solutions Corp. | $1.49B | 7.68 | 38.40 | 10.97 | Δ 27.43 | 5.43% | 2.87% | 4.18% | - | 0.00% | -25.80% | Industrials | |
| 1935 | MBUU | Malibu Boats, Inc. | $547.48M | 27.88 | -557.60 | 11.03 | Δ -568.63 | 3.63% | 1.11% | 14.37% | -24.72% | 0.00% | -24.57% | Consumer Cyclical | |
| 1936 | PRM | Perimeter Solutions, Inc. | $5.20B | 31.76 | -14.31 | 17.56 | Δ -31.87 | -8.11% | -8.13% | 18.21% | - | 0.00% | +71.58% | Basic Materials | |
| 1937 | CRSR | Corsair Gaming, Inc. | $1.36B | 12.72 | 141.33 | 15.12 | Δ 126.21 | 0.25% | 0.98% | 7.81% | - | 0.00% | +36.04% | Technology | |
| 1938 | SIGA | SIGA Technologies, Inc. | $235.97M | 3.29 | 11.75 | 3.13 | Δ 8.62 | 11.76% | 5.53% | 22.71% | -16.20% | 0.00% | -57.64% | Healthcare | |
| 1939 | SMBK | SmartFinancial, Inc. | $886.90M | 51.87 | 15.30 | 12.40 | Δ 2.90 | - | 0.99% | 5.95% | 13.65% | 0.64% | +45.70% | Financial Services | |
| 1940 | SHBI | Shore Bancshares, Inc. | $788.59M | 23.63 | 11.99 | 10.41 | Δ 1.58 | - | 1.09% | 12.99% | 14.04% | 2.32% | +48.99% | Financial Services | |
| 1941 | AZTA | Azenta, Inc. | $1.44B | 31.33 | -12.74 | 51.15 | Δ -63.89 | -1.19% | -0.73% | 6.89% | - | 0.00% | -2.34% | Healthcare | |
| 1942 | HUBG | Hub Group, Inc. | $2.22B | 36.68 | 21.08 | 18.15 | Δ 2.93 | 6.13% | 3.16% | 4.62% | 3.58% | 1.08% | +1.19% | Industrials | |
| 1943 | STRW | Strawberry Fields REIT, Inc. | $182.87M | 13.62 | 21.28 | 16.71 | Δ 4.57 | 9.77% | 6.29% | 15.52% | 109.53% | 4.77% | +30.70% | Real Estate | |
| 1944 | WIMI | WIMI | - | - | - | - | - | -0.89% | 8.57% | -14.78% | - | 0.00% | - | - | |
| 1945 | ALRS | Alerus Financial Corporation | $841.48M | 33.79 | 31.29 | 11.98 | Δ 19.31 | - | 0.52% | 1.88% | 2.17% | 2.53% | +59.31% | Financial Services | |
| 1946 | MMI | Marcus & Millichap, Inc. | $1.21B | 31.89 | 86.19 | 35.83 | Δ 50.36 | -1.94% | 0.82% | 7.49% | - | 1.58% | +4.04% | Real Estate | |
| 1947 | CCNE | CNB Financial Corporation | $1.03B | 34.91 | 10.98 | 9.35 | Δ 1.63 | - | 1.30% | - | 13.67% | 2.11% | +44.24% | Financial Services | |
| 1948 | CLBK | Columbia Financial, Inc. | $1.22B | 11.70 | 21.27 | 33.00 | Δ -11.73 | - | 0.51% | - | 5.15% | 1.84% | +70.35% | Financial Services | |
| 1949 | ACTG | Acacia Research Corporation | $443.04M | 4.54 | -28.38 | -12.97 | Δ -15.41 | 0.89% | -1.54% | 23.42% | -3.17% | 0.00% | +31.98% | Industrials | |
| 1950 | PSMT | PriceSmart, Inc. | $5.37B | 174.10 | 33.48 | 27.14 | Δ 6.34 | 15.07% | 7.00% | 9.40% | 8.13% | 0.79% | +55.15% | Consumer Defensive | |
| 1951 | CAC | Camden National Corporation | $982.86M | 58.17 | 11.14 | 9.99 | Δ 1.15 | - | 1.28% | 6.52% | 6.79% | 2.86% | +51.02% | Financial Services | |
| 1952 | CRD-A | Crawford & Company | $394.08M | 13.27 | 28.23 | 11.74 | Δ 16.49 | 18.50% | 5.11% | 1.23% | 1.10% | 2.32% | +30.25% | Financial Services | |
| 1953 | CRD-B | Crawford & Company | $228.61M | 12.09 | 25.72 | 10.70 | Δ 15.02 | 18.50% | 5.11% | 1.23% | 1.10% | 2.45% | +21.45% | Financial Services | |
| 1954 | CLPR | Clipper Realty Inc. | $51.87M | 3.21 | -3.41 | 8.02 | Δ -11.43 | - | 1.80% | 5.70% | - | 13.57% | -12.83% | Real Estate | |
| 1955 | AGYS | Agilysys, Inc. | $3.14B | 111.36 | 73.26 | 34.79 | Δ 38.47 | 12.14% | 5.50% | 3.40% | 17.29% | 0.00% | +0.41% | Technology | |
| 1956 | NBBK | NB Bancorp, Inc. | $1.01B | 23.16 | 16.91 | 8.89 | Δ 8.02 | - | 0.93% | - | 18.72% | 1.23% | +26.49% | Financial Services | |
| 1957 | DH | Definitive Healthcare Corp. | $110.80M | 1.05 | -0.63 | 5.66 | Δ -6.29 | -38.75% | -1.74% | 15.34% | - | 0.00% | -73.35% | Healthcare | |
| 1958 | IRTC | iRhythm Holdings, Inc. | $4.04B | 123.07 | -144.79 | 111.72 | Δ -256.51 | -6.61% | -1.15% | 37.92% | - | 0.00% | -26.24% | Healthcare | |
| 1959 | BCAL | California BanCorp | $703.21M | 21.90 | 11.90 | 11.84 | Δ 0.06 | - | 1.51% | 25.01% | 57.59% | 2.25% | +37.37% | Financial Services | |
| 1960 | UFPT | UFP Technologies, Inc. | $2.22B | 287.40 | 31.04 | 24.28 | Δ 6.76 | 15.91% | 9.13% | 11.94% | 16.50% | 0.00% | +26.83% | Healthcare | |
| 1961 | SCHL | Scholastic Corporation | $643.11M | 35.66 | 14.44 | 14.77 | Δ -0.33 | 1.33% | 1.38% | -0.91% | - | 2.51% | +38.80% | Communication Services | |
| 1962 | EFR | EFR | $309.11M | 10.47 | 18.05 | 36.10 | Δ -18.05 | - | 3.95% | - | - | 0.00% | -2.27% | - | |
| 1963 | PHR | Phreesia, Inc. | $675.81M | 10.94 | 68.38 | 6.81 | Δ 61.57 | -1.38% | 1.48% | 24.73% | - | 0.00% | -61.82% | Healthcare | |
| 1964 | PI AI | Impinj, Inc. | $5.27B | 172.57 | -189.64 | 61.44 | Δ -251.08 | -0.18% | -0.80% | 17.07% | - | 0.00% | +1.55% | Technology | |
| 1965 | MEI | Methode Electronics, Inc. | $556.92M | 15.69 | -15.53 | 23.77 | Δ -39.30 | 0.84% | 0.73% | 6.40% | - | 1.21% | +131.28% | Technology | |
| 1966 | FFIC | FFIC | - | - | - | - | - | - | 0.39% | -1.97% | -37.40% | 0.06% | - | Financial Services | |
| 1967 | SBC | SBC Medical Group Holdings Incorporated | $423.73M | 4.12 | 10.30 | 8.49 | Δ 1.81 | 21.13% | 11.34% | -5.29% | 13.80% | 0.00% | -4.52% | Industrials | |
| 1968 | KLIC AI | Kulicke and Soffa Industries, Inc. | $4.27B | 81.62 | 37.44 | 13.83 | Δ 23.61 | -0.35% | 8.86% | 6.89% | -66.74% | 0.90% | +119.45% | Technology | |
| 1969 | SCL | Stepan Company | $1.44B | 63.42 | -528.50 | 17.19 | Δ -545.69 | 4.10% | 2.09% | -5.61% | -31.70% | 2.47% | +29.17% | Basic Materials | |
| 1970 | VCEL | Vericel Corporation | $2.07B | 40.33 | 84.02 | 47.67 | Δ 36.35 | 2.52% | 2.43% | 58.06% | 41.97% | 0.00% | +6.33% | Healthcare | |
| 1971 | INNV | InnovAge Holding Corp. | $1.46B | 10.75 | -134.38 | 26.22 | Δ -160.60 | -4.46% | 0.65% | 6.91% | -121.62% | 0.00% | +193.72% | Healthcare | |
| 1972 | BELFA | Bel Fuse Inc. | $428.17M | 202.42 | 51.77 | 25.27 | Δ 26.50 | 13.74% | 6.87% | 8.51% | 36.90% | 0.10% | +73.75% | Technology | |
| 1973 | BELFB | Bel Fuse Inc. | $2.95B | 243.79 | 62.35 | 22.83 | Δ 39.52 | 13.34% | 6.87% | 1.07% | 5.31% | 0.10% | +81.40% | Technology | |
| 1974 | EVC | Entravision Communications Corporation | $696.22M | 8.42 | -42.10 | -44.32 | Δ 2.22 | -31.34% | 3.81% | 5.53% | - | 1.75% | +237.83% | Communication Services | |
| 1975 | DCOM | Dime Commercial Bancshares, Inc. | $1.82B | 41.25 | 14.95 | 9.47 | Δ 5.48 | - | 0.88% | 10.05% | 17.18% | 2.43% | +43.14% | Financial Services | |
| 1976 | OPK | OPKO Health, Inc. | $1.22B | 1.64 | -23.43 | -5.96 | Δ -17.47 | -12.27% | -5.52% | 38.84% | - | 0.00% | +21.48% | Healthcare | |
| 1977 | ADMA | ADMA Biologics, Inc. | $2.15B | 9.62 | 13.74 | 9.87 | Δ 3.87 | 34.51% | 21.78% | 59.18% | - | 0.00% | -44.07% | Healthcare | |
| 1978 | APC | ARKO Petroleum Corp. | $238.71M | 18.99 | 23.44 | 15.89 | Δ 7.55 | 7.58% | 2.57% | -7.65% | -17.80% | 10.32% | +12.61% | Energy | |
| 1979 | PDLB | Ponce Financial Group, Inc. | $501.17M | 20.72 | 14.70 | 11.71 | Δ 2.99 | - | 1.02% | - | 49.43% | 0.00% | +38.97% | Financial Services | |
| 1980 | BME | BME | $592.05M | 45.81 | 28.10 | 14.05 | Δ 14.05 | - | 13.50% | 132.85% | 130.26% | 0.00% | +33.35% | - | |
| 1981 | ESQ | Esquire Financial Holdings, Inc. | $1.03B | 118.96 | 19.63 | 13.83 | Δ 5.80 | - | 2.31% | - | 45.78% | 0.61% | +21.31% | Financial Services | |
| 1982 | DXPE | DXP Enterprises, Inc. | $2.85B | 184.00 | 32.34 | 24.02 | Δ 8.32 | 12.52% | 7.47% | 8.06% | - | 0.00% | +53.61% | Industrials | |
| 1983 | CXW | CoreCivic, Inc. | $3.43B | 34.71 | 28.22 | 15.25 | Δ 12.97 | 5.63% | 4.77% | 1.93% | -1.51% | 0.00% | +68.01% | Industrials | |
| 1984 | KE | Kimball Electronics, Inc. | $601.94M | 25.03 | 23.84 | 18.01 | Δ 5.83 | 6.00% | 3.53% | 6.44% | -1.95% | 0.00% | +19.36% | Industrials | |
| 1985 | CSTM | Constellium SE | $3.68B | 27.14 | 7.01 | 9.79 | Δ -2.78 | - | 9.93% | -0.33% | -3.94% | 0.00% | +90.59% | Basic Materials | |
| 1986 | FDUS | Fidus Investment Corporation | $745.04M | 19.63 | 9.48 | 9.95 | Δ -0.47 | - | 5.45% | 21.74% | 32.01% | 10.74% | +3.18% | Financial Services | |
| 1987 | MAAS | MAAS | $6.09B | 16.35 | -0.14 | - | - | -7.30% | -6.77% | 125.91% | - | 0.00% | +324.12% | - | |
| 1988 | NBN | Northeast Bank | $1.14B | 132.86 | 10.43 | 8.44 | Δ 1.99 | - | 2.12% | 24.97% | 25.55% | 0.03% | +27.95% | Financial Services | |
| 1989 | MCS | The Marcus Corporation | $650.32M | 27.27 | 36.85 | 32.46 | Δ 4.39 | 2.00% | 2.26% | 4.43% | -1.48% | 1.18% | +80.26% | Communication Services | |
| 1990 | STKE | Sol Strategies Inc. | $47.64M | 1.24 | -0.34 | -4.19 | Δ 3.85 | -10.29% | -25.34% | - | - | 0.00% | -84.12% | Financial Services | |
| 1991 | PUBM | PubMatic, Inc. | $615.51M | 16.50 | -33.00 | 32.04 | Δ -65.04 | -5.67% | -1.86% | 16.38% | - | 0.00% | +94.46% | Technology | |
| 1992 | JRI | JRI | - | 12.14 | - | - | - | - | - | - | - | 0.00% | +1.29% | - | |
| 1993 | LE | Lands' End, Inc. | $336.31M | 10.94 | 0.99 | 12.16 | Δ -11.17 | 8.40% | 2.76% | -1.22% | -14.56% | 0.00% | -17.06% | Consumer Cyclical | |
| 1994 | ACNB | ACNB Corporation | $673.48M | 65.95 | 12.47 | 11.59 | Δ 0.88 | - | 1.66% | 13.12% | 11.52% | 2.46% | +51.59% | Financial Services | |
| 1995 | NBB | NBB | $457.38M | 15.56 | - | - | - | - | - | - | - | 0.00% | +4.10% | - | |
| 1996 | UONE | Urban One, Inc. | $2.91M | 4.73 | -0.31 | - | - | 4.22% | 0.93% | -8.24% | -175.88% | 0.00% | -70.62% | Communication Services | |
| 1997 | UONEK | Urban One, Inc. | $14.40M | 4.22 | -0.28 | - | - | 4.22% | 0.93% | 2.02% | - | 0.00% | -35.08% | Communication Services | |
| 1998 | OMSE | OMSE | $202.90M | 4.78 | 4.53 | 6.30 | Δ -1.77 | 16.81% | 13.58% | 16.95% | 40.36% | 0.00% | -16.78% | - | |
| 1999 | FAMI | FAMI | $603.01K | 0.11 | -0.00 | - | - | -34.46% | -36.11% | -34.43% | - | 0.00% | -93.29% | - | |
| 2000 | GEMI | Gemini Space Station, Inc. | $240.11M | 4.68 | -1.02 | -2.57 | Δ 1.55 | -61.57% | -15.80% | 35.27% | - | 0.00% | -85.38% | Financial Services | |
| 2001 | FMNB | Farmers National Banc Corp. | $951.59M | 16.07 | 10.86 | 9.13 | Δ 1.73 | - | 1.08% | 14.54% | 14.99% | 4.30% | +16.52% | Financial Services | |
| 2002 | FSBW | FS Bancorp, Inc. | $325.76M | 43.88 | 10.04 | 8.99 | Δ 1.05 | - | 1.05% | 70.69% | 26.66% | 2.68% | +9.63% | Financial Services | |
| 2003 | CHW | CHW | $547.32M | 8.57 | - | - | - | - | - | - | - | 0.00% | +27.78% | - | |
| 2004 | SWIM | Latham Group, Inc. | $835.29M | 7.10 | 142.00 | 24.92 | Δ 117.08 | 4.11% | 2.59% | 9.43% | 6.89% | 0.00% | -12.24% | Industrials | |
| 2005 | CPS | Cooper-Standard Holdings Inc. | $482.59M | 27.18 | -8.66 | 6.15 | Δ -14.81 | 7.50% | 3.30% | -0.29% | - | 0.00% | -29.09% | Consumer Cyclical | |
| 2006 | SHO | Sunstone Hotel Investors, Inc. | $2.06B | 11.06 | 100.55 | 55.30 | Δ 45.25 | 11.29% | 1.93% | -2.35% | - | 3.19% | +24.23% | Real Estate | |
| 2007 | PAYS | Paysign, Inc. | $759.42M | 13.45 | 51.73 | 22.23 | Δ 29.50 | 12.29% | 3.89% | 21.63% | - | 0.00% | +142.78% | Technology | |
| 2008 | PZZA | Papa John's International, Inc. | $746.66M | 22.68 | 28.35 | 14.92 | Δ 13.43 | 16.31% | 7.18% | 3.72% | -0.39% | 7.47% | -49.96% | Consumer Cyclical | |
| 2009 | IRWD | Ironwood Pharmaceuticals, Inc. | $701.25M | 4.26 | 5.39 | 2.97 | Δ 2.42 | 63.68% | 33.15% | 14.42% | -25.72% | 0.00% | +290.83% | Healthcare | |
| 2010 | BFC | Bank First Corporation | $1.73B | 156.23 | 20.32 | 13.10 | Δ 7.22 | - | 1.57% | - | 19.02% | 1.36% | +27.55% | Financial Services | |
| 2011 | IBTA | Ibotta, Inc. | $773.50M | 38.39 | -81.68 | 20.38 | Δ -102.06 | -0.26% | -1.20% | 17.57% | - | 0.00% | +13.31% | Technology | |
| 2012 | VSTS | Vestis Corporation | $1.73B | 13.09 | -100.69 | 19.61 | Δ -120.30 | 2.58% | 2.15% | 0.44% | - | 1.75% | +182.03% | Industrials | |
| 2013 | NECB | Northeast Community Bancorp, Inc. | $374.02M | 27.17 | 8.74 | 7.61 | Δ 1.13 | - | 2.08% | - | 29.22% | 3.70% | +29.80% | Financial Services | |
| 2014 | ESI | Element Solutions Inc | $8.78B | 36.01 | 48.66 | 17.30 | Δ 31.36 | 7.33% | 4.65% | 10.09% | 20.31% | 0.83% | +42.69% | Basic Materials | |
| 2015 | ONT | Onterris, Inc. | $626.85M | 17.85 | -57.58 | 11.09 | Δ -68.67 | 1.55% | 0.57% | 15.12% | 32.45% | 0.00% | -36.00% | Industrials | |
| 2016 | GUG | GUG | $509.54M | 15.45 | 11.04 | 9.31 | Δ 1.73 | - | 6.07% | - | - | 0.00% | +4.75% | - | |
| 2017 | BROS | Dutch Bros Inc. | $6.43B | 46.58 | 64.69 | 36.25 | Δ 28.44 | 5.82% | 3.79% | 47.04% | - | 0.00% | -31.03% | Consumer Cyclical | |
| 2018 | INOD AI | Innodata Inc. | $1.82B | 55.66 | 49.70 | 27.62 | Δ 22.08 | 33.77% | 18.06% | 7.71% | 9.70% | 0.00% | +28.90% | Technology | |
| 2019 | ETD | Ethan Allen Interiors Inc. | $572.29M | 22.49 | 14.42 | 17.99 | Δ -3.57 | 10.67% | 3.96% | -9.08% | -20.65% | 6.64% | -20.02% | Consumer Cyclical | |
| 2020 | HSTM | HealthStream, Inc. | $853.08M | 29.20 | 40.56 | 33.76 | Δ 6.80 | 5.11% | 3.22% | 10.98% | 1.72% | 0.48% | +10.59% | Healthcare | |
| 2021 | CTRM | Castor Maritime Inc. | $23.00M | 2.38 | 0.71 | 0.54 | Δ 0.17 | -0.01% | 0.17% | -18.33% | -45.43% | 0.00% | +12.29% | Industrials | |
| 2022 | MSGS | Madison Square Garden Sports Corp. | $7.65B | 391.16 | -434.62 | -633.85 | Δ 199.23 | 1.63% | -1.03% | 1.18% | - | 0.00% | +101.09% | Communication Services | |
| 2023 | SDOT | Sadot Group Inc. | $13.50M | 12.77 | -0.01 | 5.32 | Δ -5.33 | 74.07% | -64.57% | 63.01% | - | 0.00% | -93.24% | Consumer Defensive | |
| 2024 | CCJ | Cameco Corporation | $43.88B | 100.74 | 176.74 | 53.34 | Δ 123.40 | 6.73% | 2.98% | 23.07% | 87.54% | 0.18% | +33.51% | Energy | |
| 2025 | CFFN | Capitol Federal Financial, Inc. | $1.09B | 8.87 | 13.44 | 11.45 | Δ 1.99 | - | 0.86% | 1.00% | 0.16% | 3.78% | +51.36% | Financial Services | |
| 2026 | HSHP | Himalaya Shipping Ltd. | $865.11M | 18.35 | 29.13 | 34.72 | Δ -5.59 | 8.35% | 5.70% | - | 335.43% | 8.44% | +160.27% | Industrials | |
| 2027 | BJRI | BJ's Restaurants, Inc. | $1.27B | 59.89 | 31.69 | 21.90 | Δ 9.79 | 5.60% | 2.77% | 7.70% | 8.07% | 0.00% | +66.08% | Consumer Cyclical | |
| 2028 | LMAT | LeMaitre Vascular, Inc. | $1.84B | 80.67 | 28.21 | 25.17 | Δ 3.04 | 11.72% | 7.44% | 10.45% | 25.13% | 1.24% | -14.44% | Healthcare | |
| 2029 | STRT | Strattec Security Corporation | $316.92M | 75.84 | 12.51 | 13.46 | Δ -0.95 | 8.37% | 5.16% | 6.89% | 11.98% | 0.00% | -7.24% | Consumer Cyclical | |
| 2030 | CURV | Torrid Holdings Inc. | $242.83M | 2.44 | -18.77 | 65.70 | Δ -84.47 | 14.14% | 2.04% | -0.60% | - | 0.00% | +12.96% | Consumer Cyclical | |
| 2031 | WILC | G. Willi-Food International Ltd. | $385.90M | 27.75 | 14.38 | 21.09 | Δ -6.71 | 11.07% | 6.79% | 7.01% | 29.58% | 4.87% | +33.52% | Consumer Defensive | |
| 2032 | CSTE | Caesarstone Ltd. | $102.69M | 2.97 | -0.72 | -2.97 | Δ 2.25 | -19.75% | -5.64% | -16.84% | - | 0.00% | +82.21% | Industrials | |
| 2033 | LGND | Ligand Pharmaceuticals Incorporated | $5.72B | 285.60 | 29.44 | 23.87 | Δ 5.57 | 2.69% | 3.99% | 12.82% | - | 0.00% | +83.07% | Healthcare | |
| 2034 | OSW | OneSpaWorld Holdings Limited | $2.27B | 22.40 | 28.35 | 17.16 | Δ 11.19 | 12.85% | 8.23% | 9.58% | 12.65% | 0.75% | +1.34% | Consumer Cyclical | |
| 2035 | ATRC | AtriCure, Inc. | $2.62B | 51.52 | 245.33 | 119.26 | Δ 126.07 | -1.65% | 1.25% | 16.44% | - | 0.00% | +40.38% | Healthcare | |
| 2036 | BTO | BTO | $795.64M | 40.15 | 11.37 | 22.74 | Δ -11.37 | - | 8.28% | - | - | 0.00% | +14.72% | - | |
| 2037 | OPEN | Opendoor Technologies Inc. | $3.04B | 3.15 | -1.67 | -56.46 | Δ 54.79 | -13.32% | -10.91% | 15.53% | - | 0.00% | +30.17% | Real Estate | |
| 2038 | CMCT | Creative Media & Community Trust Corporation | $9.67M | 3.28 | -0.00 | -1.36 | Δ 1.36 | 1.25% | 0.15% | 14.04% | - | 0.00% | -99.55% | Real Estate | |
| 2039 | MAKO | Mako Mining Corp. | $891.41M | 10.18 | 18.51 | 9.26 | Δ 9.25 | 30.21% | 23.24% | 32.81% | - | 0.00% | +137.85% | Basic Materials | |
| 2040 | IPGP AI | IPG Photonics Corporation | $3.31B | 78.00 | 120.00 | 34.13 | Δ 85.87 | 0.60% | 1.10% | 11.12% | 11.54% | 0.00% | -2.91% | Technology | |
| 2041 | ATEC | Alphatec Holdings, Inc. | $1.45B | 9.45 | -13.31 | 15.93 | Δ -29.24 | -10.13% | -3.07% | 12.23% | - | 0.00% | -40.19% | Healthcare | |
| 2042 | NSSC | Napco Security Technologies, Inc. | $1.32B | 37.01 | 35.93 | 22.85 | Δ 13.08 | 26.57% | 16.93% | 6.90% | 29.84% | 1.47% | -4.35% | Industrials | |
| 2043 | SCVL | SCVL | $393.42M | 14.49 | 10.73 | 7.86 | Δ 2.87 | 6.78% | 3.39% | -3.47% | -21.98% | 0.04% | - | Consumer Cyclical | |
| 2044 | SHOE | Shoe Station Group Inc. | $382.02M | 14.07 | 10.42 | 7.63 | Δ 2.79 | 6.40% | 3.39% | 3.04% | 7.55% | 4.09% | -31.96% | Consumer Cyclical | |
| 2045 | EHAB | EHAB | $706.91M | 13.80 | -197.14 | 20.87 | Δ -218.01 | 3.40% | 3.08% | -0.35% | 29.54% | 0.00% | - | Healthcare | |
| 2046 | TNC | Tennant Company | $1.22B | 71.40 | 68.65 | 11.14 | Δ 57.51 | 7.00% | 2.08% | 4.49% | 5.38% | 1.61% | -14.96% | Industrials | |
| 2047 | EAD | EAD | - | 6.37 | - | - | - | - | - | - | - | 0.00% | -1.69% | - | |
| 2048 | FOXF | Fox Factory Holding Corp. | $902.47M | 21.52 | -3.01 | 11.91 | Δ -14.92 | -37.05% | 1.97% | 15.39% | - | 0.00% | -28.36% | Consumer Cyclical | |
| 2049 | AMBA AI | Ambarella, Inc. | $2.76B | 62.89 | -39.06 | 54.82 | Δ -93.88 | -13.30% | -6.35% | 9.91% | - | 0.00% | -9.17% | Technology | |
| 2050 | PRA | ProAssurance Corporation | $1.29B | 25.00 | 19.84 | 20.00 | Δ -0.16 | - | 1.47% | -0.61% | 4,255.14% | 0.00% | - | Financial Services | |
| 2051 | INMD | InMode Ltd. | $857.04M | 14.91 | 12.32 | 10.59 | Δ 1.73 | 12.27% | 6.17% | -6.57% | -16.56% | 0.00% | +1.77% | Healthcare | |
| 2052 | OLP | One Liberty Properties, Inc. | $522.05M | 23.92 | 15.14 | 113.90 | Δ -98.76 | - | 2.67% | 7.72% | 1.64% | 7.45% | +11.00% | Real Estate | |
| 2053 | BGB | BGB | $499.96M | 11.19 | 8.95 | 16.61 | Δ -7.66 | - | 3.25% | - | - | 0.00% | -3.29% | - | |
| 2054 | BBSI | Barrett Business Services, Inc. | $821.81M | 33.91 | 25.31 | 16.75 | Δ 8.56 | 16.66% | 4.58% | 10.91% | 10.03% | 0.97% | -28.31% | Industrials | |
| 2055 | USLM | United States Lime & Minerals, Inc. | $3.32B | 115.86 | 24.86 | 20.33 | Δ 4.53 | 24.01% | 14.64% | 7.49% | 15.35% | 0.20% | -5.44% | Basic Materials | |
| 2056 | CCRN | Cross Country Healthcare Inc | $428.06M | 13.25 | -4.34 | 45.43 | Δ -49.77 | -22.74% | -0.10% | 2.64% | - | 0.00% | +0.00% | Healthcare | |
| 2057 | CET | CET | $1.62B | 54.78 | 6.84 | 7.43 | Δ -0.59 | - | 14.81% | - | - | 0.00% | +15.26% | - | |
| 2058 | ERO | Ero Copper Corp. | $3.64B | 34.90 | 11.83 | 7.41 | Δ 4.42 | 16.06% | 11.97% | 22.61% | 37.33% | 0.00% | +149.29% | Basic Materials | |
| 2059 | FTW | Presidio Production Company | $308.97M | 10.42 | 28.16 | -115.78 | Δ 143.94 | 15.71% | 20.10% | -16.46% | 5.48% | 11.85% | +1.53% | Energy | |
| 2060 | UHT | Universal Health Realty Income Trust | $573.74M | 41.28 | 29.70 | 22.26 | Δ 7.44 | - | 4.15% | 7.34% | -0.33% | 7.26% | +12.60% | Real Estate | |
| 2061 | GUT | GUT | $583.69M | 6.53 | 13.06 | 9.95 | Δ 3.11 | - | 14.97% | - | - | 0.00% | +20.32% | - | |
| 2062 | MITK | Mitek Systems, Inc. | $837.92M | 18.57 | 54.62 | 15.93 | Δ 38.69 | 6.71% | 4.48% | 26.77% | 2.40% | 0.00% | +84.41% | Technology | |
| 2063 | PANL | Pangaea Logistics Solutions Ltd. | $559.30M | 8.55 | 15.83 | 9.68 | Δ 6.15 | 4.74% | 3.07% | -3.33% | -37.54% | 2.69% | +71.50% | Industrials | |
| 2064 | OEC | Orion S.A. | $344.22M | 6.09 | -3.58 | 16.22 | Δ -19.80 | 2.15% | 2.21% | 3.92% | - | 1.09% | -42.83% | Basic Materials | |
| 2065 | FLOC | Flowco Holdings Inc. | $882.49M | 21.10 | 17.15 | 11.94 | Δ 5.21 | 9.50% | 5.58% | 114.15% | - | 1.72% | +32.80% | Energy | |
| 2066 | AMWD | AMWD | - | - | - | - | - | 9.86% | 3.24% | -2.72% | 144.87% | 0.00% | - | Consumer Cyclical | |
| 2067 | BWMN | Bowman Consulting Group Ltd. | $742.85M | 42.43 | 68.44 | 17.86 | Δ 50.58 | 5.39% | 1.96% | 32.06% | 66.97% | 0.00% | +6.77% | Industrials | |
| 2068 | RPC | Ridgepost Capital, Inc | $671.30M | 8.50 | 40.48 | 7.31 | Δ 33.17 | - | 5.81% | 45.95% | 10.31% | 1.82% | -32.59% | Financial Services | |
| 2069 | IMPP | Imperial Petroleum Inc. | $239.18M | 5.29 | 3.39 | 2.84 | Δ 0.55 | 7.52% | 6.66% | 18.39% | 19.20% | 0.00% | +76.33% | Energy | |
| 2070 | VNOM | Viper Energy, Inc. | $8.65B | 44.30 | -443.00 | 18.18 | Δ -461.18 | 5.00% | 6.17% | 17.21% | - | 5.92% | +21.02% | Energy | |
| 2071 | EBF | Ennis, Inc. | $542.90M | 21.46 | 12.85 | 13.33 | Δ -0.48 | 16.39% | 8.92% | -1.72% | 1.20% | 4.50% | +21.53% | Industrials | |
| 2072 | TRST | TrustCo Bank Corp NY | $986.25M | 57.92 | 16.09 | 20.18 | Δ -4.09 | - | 1.01% | - | 4.97% | 2.66% | +68.75% | Financial Services | |
| 2073 | ACLS AI | Axcelis Technologies, Inc. | $3.54B | 115.08 | 38.62 | 23.38 | Δ 15.24 | 10.25% | 4.12% | 12.20% | 19.19% | 0.00% | +35.44% | Technology | |
| 2074 | ALX | Alexander's, Inc. | $1.34B | 262.42 | 7.94 | 20.17 | Δ -12.23 | 6.07% | 3.04% | -0.78% | -9.78% | 6.60% | +24.72% | Real Estate | |
| 2075 | LAND | Gladstone Land Corporation | $424.03M | 9.83 | -12.60 | -20.62 | Δ 8.02 | - | 1.08% | -8.67% | 73.14% | 6.72% | +16.22% | Real Estate | |
| 2076 | RPAY | Repay Holdings Corporation | $321.27M | 3.88 | -1.28 | 3.48 | Δ -4.76 | -26.56% | -0.39% | 16.06% | - | 0.00% | -31.93% | Technology | |
| 2077 | PBAM | Private Bancorp of America, Inc. | $515.89M | 90.10 | 11.72 | 10.38 | Δ 1.34 | - | 1.74% | 13.60% | 18.07% | 0.00% | +58.07% | Financial Services | |
| 2078 | CMTL | Comtech Telecommunications Corp. | $46.74M | 1.56 | -0.71 | -2.11 | Δ 1.40 | -9.40% | 0.41% | -1.00% | - | 0.00% | -27.44% | Technology | |
| 2079 | YSWY | YSWY | $721.03M | 24.79 | 63.56 | 127.12 | Δ -63.56 | 5.03% | 0.57% | 2.69% | -45.87% | 0.00% | +16.77% | - | |
| 2080 | HTB | HomeTrust Bancshares, Inc. | $788.75M | 47.25 | 12.40 | 12.33 | Δ 0.07 | - | 1.44% | 3.62% | 15.90% | 1.20% | +19.70% | Financial Services | |
| 2081 | MGTX | MeiraGTx Holdings plc | $1.29B | 13.89 | -9.39 | -11.35 | Δ 1.96 | -86.95% | -28.06% | 35.26% | - | 0.00% | +66.55% | Healthcare | |
| 2082 | TMDX | TransMedics Group, Inc. | $3.11B | 89.98 | 22.27 | 37.90 | Δ -15.63 | 11.09% | 4.33% | 70.16% | - | 0.00% | -31.85% | Healthcare | |
| 2083 | THH | THH | - | - | - | - | - | 6.17% | 4.03% | 14.93% | 316.99% | 0.00% | - | - | |
| 2084 | HBCP | Home Bancorp, Inc. | $553.79M | 70.36 | 11.77 | 11.12 | Δ 0.65 | - | 1.32% | - | 15.36% | 1.74% | +34.65% | Financial Services | |
| 2085 | UNTY | Unity Bancorp, Inc. | $599.24M | 59.67 | 10.38 | 9.39 | Δ 0.99 | - | 1.92% | 11.06% | 14.65% | 1.00% | +22.37% | Financial Services | |
| 2086 | DSX | Diana Shipping Inc. | $371.86M | 3.01 | 6.14 | 5.02 | Δ 1.12 | 3.57% | 2.12% | -9.70% | -46.90% | 1.65% | +94.58% | Industrials | |
| 2087 | PBYI | Puma Biotechnology, Inc. | $486.09M | 9.55 | 19.90 | 27.29 | Δ -7.39 | 27.62% | 9.48% | 30.18% | - | 0.00% | +80.19% | Healthcare | |
| 2088 | LSPD | Lightspeed Commerce Inc. | $1.36B | 10.51 | -14.80 | 11.45 | Δ -26.25 | -9.84% | -4.00% | 18.87% | - | 0.00% | -15.04% | Technology | |
| 2089 | PFLT | PennantPark Floating Rate Capital Ltd. | $733.22M | 7.39 | 11.73 | 6.76 | Δ 4.97 | - | 5.01% | 88.91% | 37.79% | 15.59% | -19.40% | Financial Services | |
| 2090 | DCGO | DocGo Inc. | $39.51M | 0.40 | -0.21 | 7.86 | Δ -8.07 | -119.00% | -18.33% | 27.91% | - | 0.00% | -76.71% | Healthcare | |
| 2091 | NEO | NeoGenomics, Inc. | $2.26B | 17.38 | -44.56 | 51.39 | Δ -95.95 | -9.11% | -1.89% | 46.68% | - | 0.00% | +178.53% | Healthcare | |
| 2092 | CHMG | Chemung Financial Corporation | $408.91M | 84.84 | 12.19 | 10.67 | Δ 1.52 | - | 1.18% | - | 6.85% | 1.64% | +65.51% | Financial Services | |
| 2093 | OFS | OFS Capital Corporation | $52.39M | 3.91 | -2.37 | 9.78 | Δ -12.15 | - | 4.56% | - | - | 17.62% | -43.93% | Financial Services | |
| 2094 | CWBC | Community West Bancshares | $722.04M | 26.61 | 15.12 | 8.81 | Δ 6.31 | - | 0.84% | - | 18.32% | 1.84% | +33.62% | Financial Services | |
| 2095 | VBNK | VersaBank | $712.49M | 22.13 | 33.03 | 13.18 | Δ 19.85 | - | 0.53% | 14.80% | 7.89% | 0.37% | +108.48% | Financial Services | |
| 2096 | BHB | Bar Harbor Bankshares | $677.18M | 40.39 | 13.65 | 10.67 | Δ 2.98 | - | 1.11% | 8.08% | 8.27% | 3.28% | +29.81% | Financial Services | |
| 2097 | DTF | DTF | $80.49M | 11.45 | - | - | - | - | - | - | - | 0.00% | +4.43% | - | |
| 2098 | EHTH | eHealth, Inc. | $31.71M | 0.99 | -1.25 | 0.74 | Δ -1.99 | 5.89% | 3.42% | 9.88% | 6.60% | 0.00% | -72.42% | Financial Services | |
| 2099 | PFIS | Peoples Financial Services Corp. | $719.04M | 71.83 | 12.71 | 9.73 | Δ 2.98 | - | 1.08% | - | 16.63% | 3.49% | +45.91% | Financial Services | |
| 2100 | BCC | Boise Cascade Company | $2.76B | 79.21 | 26.85 | 14.76 | Δ 12.09 | 6.67% | 2.86% | 8.39% | 10.42% | 1.06% | -9.12% | Basic Materials | |
| 2101 | RSKD AI | Riskified Ltd. | $609.43M | 6.51 | -54.25 | 17.79 | Δ -72.04 | -10.01% | -3.77% | 9.67% | - | 0.00% | +25.43% | Technology | |
| 2102 | VRRM | Verra Mobility Corporation | $622.82M | 4.10 | 15.19 | 4.19 | Δ 11.00 | 16.61% | 9.16% | 17.60% | 91.92% | 0.00% | -83.33% | Technology | |
| 2103 | WTBA | West Bancorporation, Inc. | $499.21M | 29.29 | 13.02 | 10.40 | Δ 2.62 | - | 0.95% | -2.50% | 2.56% | 3.67% | +60.26% | Financial Services | |
| 2104 | FTF | FTF | $231.12M | 5.72 | - | - | - | - | - | - | - | 0.00% | +0.67% | - | |
| 2105 | DCBO | Docebo Inc. | $628.73M | 24.77 | 21.54 | 11.96 | Δ 9.58 | 29.55% | 7.70% | 19.31% | 74.84% | 0.00% | -23.07% | Technology | |
| 2106 | RMAX | RE/MAX Holdings, Inc. | $263.49M | 12.36 | 618.00 | 8.66 | Δ 609.34 | 10.32% | 4.79% | -6.20% | 10.09% | 0.00% | +38.88% | Real Estate | |
| 2107 | RBB | RBB Bancorp | $459.81M | 27.07 | 11.14 | 10.78 | Δ 0.36 | - | 1.00% | 12.94% | 9.43% | 2.39% | +40.40% | Financial Services | |
| 2108 | USCB | USCB Financial Holdings, Inc. | $420.62M | 23.03 | 14.76 | 9.88 | Δ 4.88 | - | 1.00% | - | 19.26% | 2.14% | +33.95% | Financial Services | |
| 2109 | ARI | Apollo Commercial Real Estate Finance, Inc. | $900.92M | 6.88 | 8.49 | 9.05 | Δ -0.56 | - | 1.35% | -3.99% | 19.08% | 14.95% | +13.57% | Real Estate | |
| 2110 | FCBC | First Community Bankshares, Inc. | $928.31M | 49.09 | 15.53 | 15.84 | Δ -0.31 | - | 1.75% | - | 6.31% | 2.54% | +39.93% | Financial Services | |
| 2111 | JBSS | John B. Sanfilippo & Son, Inc. | $658.54M | 72.43 | 12.68 | 15.22 | Δ -2.54 | 19.18% | 9.39% | 4.63% | 9.84% | 1.14% | +20.20% | Consumer Defensive | |
| 2112 | KLTR | Kaltura, Inc. | $230.35M | 1.51 | -18.88 | 18.88 | Δ -37.76 | -12.99% | 0.60% | 10.87% | - | 0.00% | -7.36% | Technology | |
| 2113 | RRBI | Red River Bancshares, Inc. | $680.59M | 103.36 | 14.94 | 13.44 | Δ 1.50 | - | 1.42% | - | 9.23% | 0.79% | +60.78% | Financial Services | |
| 2114 | CIVB | Civista Bancshares, Inc. | $577.46M | 27.77 | 10.36 | 9.59 | Δ 0.77 | - | 1.28% | 37.48% | 6.41% | 2.51% | +38.66% | Financial Services | |
| 2115 | DGICA | Donegal Group Inc. | $612.15M | 19.45 | 10.13 | 10.37 | Δ -0.24 | - | 2.28% | 6.38% | 10.06% | 3.94% | +14.93% | Financial Services | |
| 2116 | DGICB | Donegal Group Inc. | $138.03M | 24.75 | 12.89 | 9.89 | Δ 3.00 | - | 2.28% | 5.97% | 9.41% | 2.92% | +78.50% | Financial Services | |
| 2117 | PRLB | Proto Labs, Inc. | $1.95B | 81.44 | 64.63 | 34.11 | Δ 30.52 | 3.61% | 3.35% | 15.07% | 4.52% | 0.00% | +65.53% | Industrials | |
| 2118 | MKTW | MarketWise, Inc. | $52.06M | 18.64 | 20.94 | 93.20 | Δ -72.26 | - | 8.06% | 3.60% | -23.46% | 5.34% | +4.42% | Financial Services | |
| 2119 | NPB | Northpointe Bancshares, Inc. | $597.57M | 17.28 | 7.45 | 6.30 | Δ 1.15 | - | 1.29% | - | 57.18% | 0.58% | +7.99% | Financial Services | |
| 2120 | ZUMZ | Zumiez Inc. | $304.21M | 18.03 | 24.04 | 12.02 | Δ 12.02 | 3.58% | 2.78% | 4.68% | 2.14% | 0.00% | +12.83% | Consumer Cyclical | |
| 2121 | CGBD | Carlyle Secured Lending, Inc. | $804.33M | 11.69 | 22.92 | 8.37 | Δ 14.55 | - | 4.84% | -5.07% | -6.51% | 13.61% | -2.90% | Financial Services | |
| 2122 | MDXG | MiMedx Group, Inc. | $666.13M | 4.57 | 114.25 | 26.37 | Δ 87.88 | 22.95% | 1.91% | 56.54% | - | 0.00% | -37.14% | Healthcare | |
| 2123 | BSVN | Bank7 Corp. | $546.70M | 57.43 | 13.14 | 12.83 | Δ 0.31 | - | 2.24% | - | 11.01% | 2.15% | +27.85% | Financial Services | |
| 2124 | LNN | Lindsay Corporation | $1.25B | 123.39 | 23.68 | 20.46 | Δ 3.22 | 12.64% | 4.66% | -4.26% | 4.19% | 1.33% | -12.70% | Industrials | |
| 2125 | OBT | Orange County Bancorp, Inc. | $519.15M | 38.72 | 10.88 | 10.26 | Δ 0.62 | - | 1.75% | - | 28.93% | 1.75% | +55.89% | Financial Services | |
| 2126 | MNTN | MNTN, Inc. | $790.12M | 12.95 | 7.28 | 10.41 | Δ -3.13 | 7.76% | 7.56% | 28.60% | - | 0.00% | -43.89% | Technology | |
| 2127 | HOV | Hovnanian Enterprises, Inc. | $622.75M | 122.79 | 34.01 | 29.17 | Δ 4.84 | - | 1.96% | 3.98% | 2.06% | 0.00% | -20.83% | Consumer Cyclical | |
| 2128 | TOYO | TOYO Co., Ltd. | $190.10M | 4.45 | 2.28 | 1.10 | Δ 1.18 | 40.51% | 8.98% | - | - | 0.00% | -15.08% | Technology | |
| 2129 | MMYT | MakeMyTrip Limited | $4.94B | 55.62 | 241.83 | 22.97 | Δ 218.86 | 11.04% | 2.99% | 20.75% | - | 0.00% | -41.82% | Consumer Cyclical | |
| 2130 | ACCO | ACCO Brands Corporation | $408.00M | 4.42 | 7.13 | 4.62 | Δ 2.51 | 5.99% | 2.82% | 1.42% | -17.31% | 6.80% | +23.36% | Industrials | |
| 2131 | SEM | Select Medical Holdings Corp | $2.05B | 16.51 | 15.43 | 11.01 | Δ 4.42 | 6.91% | 3.43% | 5.76% | -2.75% | 0.02% | - | Healthcare | |
| 2132 | DOMO | Domo, Inc. | $169.84M | 3.88 | -2.92 | 35.93 | Δ -38.85 | 109.55% | -10.46% | 17.53% | - | 0.00% | -73.06% | Technology | |
| 2133 | DSS | DSS, Inc. | $8.34M | 0.83 | -0.31 | -1.04 | Δ 0.73 | -71.69% | -12.37% | 2.97% | - | 0.00% | -1.78% | Consumer Cyclical | |
| 2134 | CAAS | China Automotive Systems, Inc. | $162.92M | 5.40 | 3.80 | 8.44 | Δ -4.64 | 12.93% | 3.62% | 13.08% | 26.46% | 0.00% | +31.71% | Consumer Cyclical | |
| 2135 | NPCT | NPCT | $279.21M | 9.71 | 9.91 | 10.96 | Δ -1.05 | - | 5.06% | - | - | 0.00% | -0.74% | - | |
| 2136 | NEXN | Nexxen International Ltd. | $532.69M | 9.56 | 31.87 | 7.68 | Δ 24.19 | 6.57% | 2.02% | 2.85% | 3.27% | 0.00% | -3.43% | Communication Services | |
| 2137 | CVEO | Civeo Corporation | $352.90M | 34.14 | -28.93 | 131.31 | Δ -160.24 | 1.05% | 1.89% | -4.15% | - | 3.61% | +50.13% | Consumer Cyclical | |
| 2138 | USPH | U.S. Physical Therapy, Inc. | $1.20B | 78.83 | 157.66 | 23.12 | Δ 134.54 | 8.14% | 4.10% | 8.84% | 7.88% | 2.41% | -8.69% | Healthcare | |
| 2139 | WEAV | Weave Communications, Inc. | $585.59M | 7.32 | -22.88 | 29.58 | Δ -52.46 | -24.81% | -8.19% | 39.19% | - | 0.00% | -9.41% | Healthcare | |
| 2140 | THRY | Thryv Holdings, Inc. | $84.43M | 1.90 | -5.28 | -2.60 | Δ -2.68 | 11.14% | 2.34% | -13.25% | -82.19% | 0.00% | -86.28% | Technology | |
| 2141 | RBBN | Ribbon Communications Inc. | $355.86M | 1.99 | 24.88 | 12.76 | Δ 12.12 | -0.37% | -0.65% | 12.99% | -14.86% | 0.00% | -51.23% | Technology | |
| 2142 | SNDA | Sonida Senior Living, Inc. | $1.78B | 37.69 | -6.46 | -85.66 | Δ 79.20 | 9.28% | -0.51% | 4.38% | - | 0.00% | +45.07% | Healthcare | |
| 2143 | GFUZ | General Fusion Group Ltd. | $870.22M | 8.24 | -21.13 | - | - | - | -60.02% | - | - | 0.00% | -18.42% | Industrials | |
| 2144 | MVST | Microvast Holdings, Inc. | $229.88M | 0.69 | -3.83 | 4.60 | Δ -8.43 | 1.35% | 1.19% | 33.23% | - | 0.00% | -76.09% | Consumer Cyclical | |
| 2145 | IMKTA | Ingles Markets, Incorporated | $1.21B | 83.07 | 15.19 | 17.67 | Δ -2.48 | 5.20% | 3.53% | 3.14% | 7.09% | 0.76% | +29.28% | Consumer Defensive | |
| 2146 | GAIN | Gladstone Investment Corporation | $653.08M | 16.40 | 3.85 | 17.68 | Δ -13.83 | - | 2.00% | - | 34.19% | 5.69% | +20.60% | Financial Services | |
| 2147 | VTEX | VTEX | $322.66M | 3.58 | 27.54 | 12.88 | Δ 14.66 | 7.00% | 4.25% | 15.13% | - | 0.00% | -14.64% | Technology | |
| 2148 | WEYS | Weyco Group, Inc. | $432.48M | 45.37 | 12.46 | 31.29 | Δ -18.83 | 10.76% | 8.72% | 1.28% | 3.74% | 2.51% | +61.40% | Consumer Cyclical | |
| 2149 | PLUS | ePlus inc. | $2.41B | 92.10 | 19.76 | 15.47 | Δ 4.29 | 14.29% | 5.53% | 9.76% | 15.77% | 1.20% | +26.00% | Technology | |
| 2150 | KN | Knowles Corporation | $3.03B | 35.49 | 42.25 | 21.94 | Δ 20.31 | 7.44% | 5.52% | -4.76% | -4.38% | 0.00% | +68.92% | Technology | |
| 2151 | SGU | Star Group, L.P. | $418.30M | 12.74 | 5.61 | 14.48 | Δ -8.87 | 16.35% | 8.32% | 2.47% | -4.46% | 6.14% | +16.20% | Energy | |
| 2152 | PAL | Proficient Auto Logistics, Inc. | $142.18M | 5.12 | -3.61 | 10.67 | Δ -14.28 | - | -1.59% | - | - | 0.00% | -32.54% | Industrials | |
| 2153 | PLAB AI | Photronics, Inc. | $1.72B | 29.13 | 10.75 | 14.42 | Δ -3.67 | 12.70% | 6.79% | 5.49% | 32.17% | 0.00% | +34.05% | Technology | |
| 2154 | PKBK | Parke Bancorp, Inc. | $406.71M | 34.58 | 9.01 | 6.06 | Δ 2.95 | - | 2.05% | - | 11.54% | 2.34% | +61.58% | Financial Services | |
| 2155 | AVBH | Avidbank Holdings, Inc. | $349.69M | 31.92 | -14.64 | 8.27 | Δ -22.91 | - | -0.56% | -61.93% | - | 0.00% | +35.77% | Financial Services | |
| 2156 | CSV | Carriage Services, Inc. | $538.39M | 33.92 | 12.16 | 9.21 | Δ 2.95 | 7.58% | 4.63% | 5.49% | 13.24% | 1.22% | -28.51% | Consumer Cyclical | |
| 2157 | MOV | Movado Group, Inc. | $535.76M | 33.97 | 24.09 | 18.56 | Δ 5.53 | 4.74% | 3.18% | 4.16% | - | 4.24% | +119.91% | Consumer Cyclical | |
| 2158 | EBS | Emergent BioSolutions Inc. | $318.41M | 6.21 | -1.82 | 2.08 | Δ -3.90 | 8.44% | 6.92% | 7.46% | 3.33% | 0.00% | -29.35% | Healthcare | |
| 2159 | CLMB | Climb Global Solutions, Inc. | $544.33M | 29.17 | 26.28 | 16.70 | Δ 9.58 | 23.78% | 4.06% | 9.79% | 13.36% | 0.75% | -9.08% | Technology | |
| 2160 | MMU | MMU | $539.63M | 9.88 | -164.67 | - | - | - | 5.79% | - | - | 0.00% | +4.49% | - | |
| 2161 | CBAT | CBAK Energy Technology Limited | $86.87M | 0.98 | -5.44 | 2.97 | Δ -8.41 | -14.76% | -3.94% | -7.76% | - | 0.00% | -2.00% | Industrials | |
| 2162 | BGR | BGR | $437.85M | 17.20 | 35.83 | 17.91 | Δ 17.92 | - | 11.15% | -28.82% | -29.19% | 0.00% | +37.92% | - | |
| 2163 | FRMM | Forum Markets, Incorporated | $70.15M | 5.31 | -0.10 | 9.74 | Δ -9.84 | -87.97% | - | - | - | 0.00% | -95.04% | Technology | |
| 2164 | MSIF | MSC Income Fund, Inc. | $573.62M | 12.65 | 5.91 | 8.35 | Δ -2.44 | - | 4.60% | - | 4.77% | 11.95% | -2.34% | Financial Services | |
| 2165 | PSTL | Postal Realty Trust, Inc. | $713.07M | 23.69 | 43.87 | 37.54 | Δ 6.33 | - | 3.20% | 42.82% | - | 4.26% | +66.42% | Real Estate | |
| 2166 | LMB | Limbach Holdings, Inc. | $594.38M | 49.86 | 19.86 | 10.43 | Δ 9.43 | 20.10% | 6.77% | 2.62% | 46.41% | 0.00% | -54.73% | Industrials | |
| 2167 | EQBK | Equity Bancshares, Inc. | $1.05B | 50.97 | 32.46 | 9.71 | Δ 22.75 | - | 0.55% | 2.03% | 10.12% | 1.41% | +31.04% | Financial Services | |
| 2168 | AYA | Aya Gold & Silver Inc. | $4.14B | 28.91 | 48.18 | 12.57 | Δ 35.61 | 11.08% | 15.18% | 74.18% | 360.67% | 0.00% | +221.22% | Basic Materials | |
| 2169 | KTCC | Key Tronic Corporation | $26.17M | 2.41 | -1.51 | - | - | 0.25% | -1.56% | 5.84% | - | 0.00% | -15.44% | Technology | |
| 2170 | CGNT AI | Cognyte Software Ltd. | $624.29M | 8.47 | -211.75 | 11.05 | Δ -222.80 | 4.46% | 1.91% | 8.63% | - | 0.00% | -3.53% | Technology | |
| 2171 | ALNT | Allient Inc. | $1.61B | 94.62 | 55.66 | 29.07 | Δ 26.59 | 9.45% | 5.43% | 14.77% | 13.85% | 0.14% | +105.43% | Technology | |
| 2172 | PKOH | Park-Ohio Holdings Corp. | $673.50M | 46.48 | 23.71 | 12.80 | Δ 10.91 | 6.30% | 4.10% | 5.29% | - | 1.07% | +132.72% | Industrials | |
| 2173 | PHAR | Pharming Group N.V. | $794.84M | 11.23 | 80.21 | 36.58 | Δ 43.63 | 5.44% | 3.47% | 22.30% | -40.70% | 0.00% | -0.18% | Healthcare | |
| 2174 | RGP | Resources Connection, Inc. | $139.15M | 4.04 | -3.34 | -50.50 | Δ 47.16 | -20.15% | -2.30% | -2.80% | - | 6.69% | -12.71% | Industrials | |
| 2175 | RGR | Sturm, Ruger & Company, Inc. | $615.00M | 38.49 | 52.73 | 19.01 | Δ 33.72 | -4.28% | 1.47% | 4.48% | - | 2.22% | +11.52% | Industrials | |
| 2176 | BGH | BGH | $283.76M | 14.13 | 6.73 | 13.46 | Δ -6.73 | - | 4.50% | - | - | 0.00% | -5.56% | - | |
| 2177 | GDL | GDL | - | 8.42 | 17.18 | 12.20 | Δ 4.98 | - | - | - | - | 0.00% | +3.39% | - | |
| 2178 | IPI | Intrepid Potash, Inc. | $545.13M | 40.51 | 34.33 | 66.38 | Δ -32.05 | 1.96% | 2.14% | -4.04% | -10.11% | 0.00% | +39.64% | Basic Materials | |
| 2179 | MNKD | MannKind Corporation | $1.31B | 4.06 | -27.07 | 25.37 | Δ -52.44 | 6.25% | 0.79% | 73.10% | - | 0.00% | +8.85% | Healthcare | |
| 2180 | BMRC | Bank of Marin Bancorp | $448.85M | 27.73 | -30.81 | 11.56 | Δ -42.37 | - | -0.38% | - | - | 3.48% | +22.95% | Financial Services | |
| 2181 | TBRG | TruBridge Inc | $393.58M | 26.24 | 90.48 | 8.86 | Δ 81.62 | 4.70% | 3.24% | 2.02% | -35.02% | 0.00% | +0.00% | Healthcare | |
| 2182 | GRRR | Gorilla Technology Group Inc. | $382.78M | 13.79 | -8.11 | 7.20 | Δ -15.31 | 4.21% | -4.50% | 65.38% | - | 0.00% | -21.65% | Technology | |
| 2183 | MCBS | MetroCity Bankshares, Inc. | $1.03B | 35.79 | 12.43 | 10.94 | Δ 1.49 | - | 1.96% | - | 10.03% | 3.01% | +27.19% | Financial Services | |
| 2184 | OSIS | OSI Systems, Inc. | $3.36B | 204.15 | 23.33 | 17.88 | Δ 5.45 | 14.09% | 6.07% | 7.30% | 13.12% | 0.00% | -13.51% | Technology | |
| 2185 | GORO | Goldgroup Mining Inc. | $312.84M | 4.15 | -4.94 | 103.75 | Δ -108.69 | 114.75% | -47.27% | 13.59% | - | 0.00% | +34.74% | Basic Materials | |
| 2186 | GSHD | Goosehead Insurance, Inc. | $1.55B | 65.21 | 47.60 | 24.13 | Δ 23.47 | 19.36% | 13.82% | 30.77% | 24.55% | 0.00% | -28.09% | Financial Services | |
| 2187 | PIPR | Piper Sandler Companies | $5.44B | 77.04 | 17.83 | 13.93 | Δ 3.90 | - | 10.85% | 10.29% | 47.35% | 1.08% | -6.05% | Financial Services | |
| 2188 | KFRC | Kforce Inc. | $976.58M | 54.53 | 25.72 | 17.66 | Δ 8.06 | 19.88% | 8.66% | 0.08% | 6.42% | 2.72% | +71.08% | Industrials | |
| 2189 | CTO | CTO Realty Growth, Inc. | $805.56M | 21.49 | 15.57 | 34.66 | Δ -19.09 | - | 1.84% | 22.38% | 17.16% | 6.97% | +37.13% | Real Estate | |
| 2190 | UPLD | Upland Software, Inc. | $10.92M | 3.72 | -0.55 | 0.64 | Δ -1.19 | 5.20% | 3.05% | 18.93% | - | 0.00% | -80.32% | Technology | |
| 2191 | CHGG | Chegg, Inc. | $94.37M | 0.85 | -1.77 | -12.14 | Δ 10.37 | -85.25% | -1.71% | 4.48% | - | 0.00% | -33.59% | Consumer Defensive | |
| 2192 | AMSF | AMERISAFE, Inc. | $486.11M | 25.99 | 10.48 | 12.89 | Δ -2.41 | - | 3.21% | 0.74% | -0.06% | 5.51% | -39.52% | Financial Services | |
| 2193 | AROW | Arrow Financial Corporation | $654.05M | 39.57 | 12.76 | 9.22 | Δ 3.54 | - | 1.15% | 3.53% | 4.79% | 3.00% | +41.45% | Financial Services | |
| 2194 | NOA | North American Construction Group Ltd. | $361.82M | 13.35 | 16.69 | 6.24 | Δ 10.45 | 7.81% | 3.62% | 18.62% | -20.51% | 2.32% | -19.40% | Energy | |
| 2195 | CLB | Core Laboratories Inc. | $575.39M | 12.54 | 24.12 | 18.58 | Δ 5.54 | 11.81% | 4.45% | 2.87% | 10.74% | 0.36% | +17.09% | Energy | |
| 2196 | NIQ | NIQ Global Intelligence plc | $5.43B | 18.39 | -13.93 | - | - | 2.63% | -5.19% | 14.64% | - | 0.00% | +0.44% | - | |
| 2197 | OOMA | Ooma, Inc. | $637.42M | 23.20 | 70.30 | 15.53 | Δ 54.77 | 2.73% | 3.04% | 14.54% | - | 0.00% | +99.14% | Technology | |
| 2198 | HIFS | Hingham Institution for Savings | $676.73M | 307.99 | 13.50 | 6.75 | Δ 6.75 | - | 1.46% | 6.90% | 13.29% | 0.84% | +19.42% | Financial Services | |
| 2199 | BRT | BRT Apartments Corp. | $270.10M | 14.35 | -22.08 | -18.76 | Δ -3.32 | - | 0.78% | 13.00% | - | 6.93% | +0.12% | Real Estate | |
| 2200 | SFIX | Stitch Fix, Inc. | $360.77M | 3.05 | -21.79 | -39.15 | Δ 17.36 | -14.18% | -3.05% | 6.31% | - | 0.00% | -39.36% | Consumer Cyclical | |
| 2201 | CBK | Commercial Bancgroup, Inc. | $476.80M | 34.80 | 11.41 | 10.94 | Δ 0.47 | - | 1.70% | - | 18.42% | 0.91% | +46.06% | Financial Services | |
| 2202 | SNDL | SNDL Inc. | $374.83M | 1.44 | -24.00 | 48.00 | Δ -72.00 | -0.36% | -0.77% | 9.94% | - | 0.00% | -32.94% | Consumer Defensive | |
| 2203 | MUJ | MUJ | - | 12.02 | - | - | - | - | - | - | - | 0.00% | +14.46% | - | |
| 2204 | ODC | Oil-Dri Corporation of America | $900.63M | 87.90 | 23.01 | 18.36 | Δ 4.65 | 21.15% | 10.50% | 5.45% | 11.52% | 0.84% | +43.30% | Basic Materials | |
| 2205 | TYG | TYG | - | - | - | - | - | - | 1.50% | -25.88% | -42.77% | 0.00% | - | - | |
| 2206 | HVT-A | Haverty Furniture Companies, Inc. | $35.14M | 29.04 | 21.04 | 10.52 | Δ 10.52 | 4.11% | 2.55% | 1.61% | -19.71% | 3.82% | +33.72% | Consumer Cyclical | |
| 2207 | HVT | Haverty Furniture Companies, Inc. | $425.13M | 28.56 | 20.70 | 10.84 | Δ 9.86 | 4.11% | 2.55% | 1.61% | -19.71% | 4.57% | +30.72% | Consumer Cyclical | |
| 2208 | FSTR | L.B. Foster Company | $397.64M | 38.02 | 36.91 | 19.20 | Δ 17.71 | 8.88% | 5.43% | 2.77% | 38.85% | 0.00% | +56.59% | Industrials | |
| 2209 | FMAO | Farmers & Merchants Bancorp, Inc. | $485.60M | 35.27 | 13.46 | 10.79 | Δ 2.67 | - | 1.17% | 5.81% | 0.81% | 2.68% | +40.19% | Financial Services | |
| 2210 | BCBP | BCB Bancorp, Inc. | $150.54M | 8.67 | -7.81 | 9.32 | Δ -17.13 | - | -0.54% | -4.20% | - | 4.34% | +3.31% | Financial Services | |
| 2211 | SITM AI | SiTime Corporation | $18.41B | 612.09 | 987.24 | 40.74 | Δ 946.50 | -5.53% | -0.03% | 21.16% | - | 0.00% | +180.47% | Technology | |
| 2212 | RCS | RCS | $242.04M | 5.18 | 7.40 | 7.23 | Δ 0.17 | - | 3.04% | - | - | 0.00% | -22.62% | - | |
| 2213 | FNLC | The First Bancorp, Inc. | $396.34M | 35.14 | 10.43 | 8.83 | Δ 1.60 | - | 1.18% | - | 5.41% | 4.31% | +38.81% | Financial Services | |
| 2214 | IDT | IDT Corporation | $1.60B | 68.83 | 21.11 | 17.43 | Δ 3.68 | 30.14% | 11.12% | -0.66% | 7.74% | 0.39% | +9.56% | Communication Services | |
| 2215 | DSGR | Distribution Solutions Group, Inc. | $1.60B | 34.66 | 182.42 | 21.18 | Δ 161.24 | 5.37% | 2.75% | 19.81% | 4.06% | 0.00% | +4.46% | Industrials | |
| 2216 | SDHC | Smith Douglas Homes Corp. | $94.08M | 11.21 | 15.57 | 24.37 | Δ -8.80 | 13.60% | 4.86% | 8.74% | -57.61% | 0.00% | -46.52% | Real Estate | |
| 2217 | KINS | Kingstone Companies, Inc. | $289.12M | 19.96 | 9.03 | 6.65 | Δ 2.38 | - | 5.76% | 17.83% | 30.48% | 1.18% | +29.85% | Financial Services | |
| 2218 | PLOW | Douglas Dynamics, Inc. | $976.16M | 42.30 | 19.23 | 13.11 | Δ 6.12 | 13.87% | 7.05% | 8.64% | 10.25% | 2.63% | +35.30% | Consumer Cyclical | |
| 2219 | AEIS | Advanced Energy Industries, Inc. | $11.25B | 280.90 | 51.92 | 18.49 | Δ 33.43 | 11.61% | 6.25% | 17.42% | 17.97% | 0.12% | +73.15% | Industrials | |
| 2220 | NCMI | National CineMedia, Inc. | $232.58M | 2.48 | -24.80 | 17.71 | Δ -42.51 | -3.24% | -1.79% | -2.76% | - | 2.98% | -44.40% | Communication Services | |
| 2221 | SKIL | Skillsoft Corp. | $61.07M | 6.81 | -0.46 | 1.47 | Δ -1.93 | -15.17% | -2.42% | -0.07% | - | 0.00% | -53.74% | Consumer Defensive | |
| 2222 | HOFT | Hooker Furnishings Corporation | $140.93M | 13.12 | -12.62 | 9.79 | Δ -22.41 | -8.30% | 0.24% | 0.37% | - | 3.73% | +34.19% | Consumer Cyclical | |
| 2223 | ETO | ETO | $517.05M | 31.55 | 5.86 | 7.55 | Δ -1.69 | - | 14.40% | - | - | 0.00% | +23.81% | - | |
| 2224 | HPF | HPF | $329.46M | 15.28 | 11.24 | - | - | - | 8.95% | - | - | 0.00% | +2.16% | - | |
| 2225 | AKBA | Akebia Therapeutics, Inc. | $271.56M | 0.98 | -8.17 | -4.90 | Δ -3.27 | 11.00% | -1.06% | -6.75% | - | 0.00% | -70.45% | Healthcare | |
| 2226 | MNRO | Monro, Inc. | $415.27M | 13.29 | 57.78 | 32.57 | Δ 25.21 | 1.91% | 0.95% | 1.40% | -15.67% | 9.02% | -17.20% | Consumer Cyclical | |
| 2227 | BLZE | Backblaze, Inc. | $833.17M | 13.46 | -38.46 | 47.73 | Δ -86.19 | -18.14% | -3.52% | 22.08% | - | 0.00% | +70.32% | Technology | |
| 2228 | TCMD | Tactile Systems Technology, Inc. | $493.31M | 21.87 | 25.14 | 14.53 | Δ 10.61 | 12.57% | 7.31% | 19.20% | 22.38% | 0.00% | +68.88% | Healthcare | |
| 2229 | LCNB | LCNB Corp. | $278.40M | 19.53 | 11.29 | 10.47 | Δ 0.82 | - | 1.08% | - | 7.06% | 4.40% | +31.67% | Financial Services | |
| 2230 | TCBX | Third Coast Bancshares, Inc. | $766.23M | 46.05 | 11.46 | 10.81 | Δ 0.65 | - | 1.27% | - | 74.09% | 0.00% | +17.41% | Financial Services | |
| 2231 | DBL | DBL | - | 14.25 | 13.19 | 26.38 | Δ -13.19 | - | - | - | - | 0.00% | -0.42% | - | |
| 2232 | AVO | Mission Produce, Inc. | $1.12B | 12.68 | 39.62 | 15.19 | Δ 24.43 | 7.68% | 3.55% | 9.51% | -12.06% | 0.00% | +1.36% | Consumer Defensive | |
| 2233 | CMRC AI | Commerce.com, Inc. | $212.95M | 2.57 | -36.71 | 6.24 | Δ -42.95 | -8.08% | 1.97% | 20.67% | - | 0.00% | -45.09% | Technology | |
| 2234 | CMDB | Costamare Bulkers Holdings Limited | $580.57M | 23.95 | 16.07 | 32.14 | Δ -16.07 | -2.34% | 1.36% | 23.58% | - | 0.67% | +149.74% | Industrials | |
| 2235 | KALU | Kaiser Aluminum Corporation | $2.68B | 164.19 | 12.18 | 14.54 | Δ -2.36 | 8.83% | 7.75% | 4.85% | 31.33% | 1.80% | +118.77% | Basic Materials | |
| 2236 | CURI | CuriosityStream Inc. | $160.67M | 2.71 | -19.36 | 11.29 | Δ -30.65 | -16.08% | -7.23% | 25.86% | - | 12.69% | -28.19% | Communication Services | |
| 2237 | WINA | Winmark Corporation | $1.16B | 322.60 | 29.27 | 26.68 | Δ 2.59 | 284.08% | 78.07% | 5.03% | 9.74% | 1.15% | -19.58% | Consumer Cyclical | |
| 2238 | OSPN | OneSpan Inc. | $619.12M | 16.70 | 9.44 | 12.81 | Δ -3.37 | 17.11% | 7.83% | 5.60% | 12.02% | 3.20% | +23.54% | Technology | |
| 2239 | PATK | Patrick Industries, Inc. | $2.66B | 82.84 | 19.72 | 15.26 | Δ 4.46 | 10.12% | 5.28% | 20.04% | 6.83% | 2.17% | -26.17% | Consumer Cyclical | |
| 2240 | IOSP | Innospec Inc. | $2.31B | 93.95 | 19.17 | 15.28 | Δ 3.89 | 10.62% | 5.11% | 7.53% | 33.68% | 1.95% | +13.17% | Basic Materials | |
| 2241 | CHPT | ChargePoint Holdings, Inc. | $241.48M | 9.89 | -1.14 | -4.88 | Δ 3.74 | -51.42% | -15.07% | 19.04% | - | 0.00% | -17.93% | Consumer Cyclical | |
| 2242 | HCKT AI | The Hackett Group, Inc. | $278.88M | 11.21 | 17.79 | 7.04 | Δ 10.75 | 14.93% | 11.23% | 4.88% | 18.79% | 4.31% | -45.48% | Technology | |
| 2243 | WRBY | Warby Parker Inc. | $2.62B | 24.35 | - | 41.04 | - | -0.93% | -0.51% | 18.67% | - | 0.00% | -9.18% | Healthcare | |
| 2244 | RICK | RCI Hospitality Holdings, Inc. | $224.57M | 29.35 | -37.63 | 7.02 | Δ -44.65 | 5.67% | 4.00% | 9.50% | 4.67% | 1.23% | -22.05% | Consumer Cyclical | |
| 2245 | TEI | TEI | - | 6.74 | - | - | - | - | - | - | - | 0.00% | +24.37% | - | |
| 2246 | BSRR | Sierra Bancorp | $532.54M | 41.08 | 12.08 | 10.86 | Δ 1.22 | - | 1.20% | - | 10.22% | 2.64% | +37.94% | Financial Services | |
| 2247 | APPS | Digital Turbine, Inc. | $1.30B | 10.71 | -36.93 | 11.27 | Δ -48.20 | 5.94% | 4.69% | 34.21% | - | 0.00% | +143.96% | Technology | |
| 2248 | FCBM | First Carolina Financial Services, Inc. | $386.54M | 12.78 | 29.05 | 9.76 | Δ 19.29 | - | 0.37% | 47.81% | -21.16% | 0.00% | +1.43% | Financial Services | |
| 2249 | TMP | Tompkins Financial Corporation | $1.43B | 99.57 | 8.14 | 11.97 | Δ -3.83 | - | 2.04% | 2.31% | 10.67% | 2.80% | +45.16% | Financial Services | |
| 2250 | MLAB | Mesa Laboratories, Inc. | $715.04M | 127.78 | 105.60 | 10.41 | Δ 95.19 | 5.06% | 2.69% | 14.15% | 0.55% | 0.63% | +85.85% | Technology | |
| 2251 | TMQ | Trilogy Metals Inc. | $566.61M | 3.28 | -10.93 | -36.04 | Δ 25.11 | -7.60% | -4.92% | - | - | 0.00% | +105.31% | Basic Materials | |
| 2252 | CARE | Carter Bankshares, Inc. | $708.75M | 31.98 | 5.51 | 12.42 | Δ -6.91 | - | 2.68% | -2.11% | -14.47% | 1.18% | +74.81% | Financial Services | |
| 2253 | CTRN | Citi Trends, Inc. | $592.75M | 71.16 | 49.76 | 29.96 | Δ 19.80 | -2.35% | -0.03% | 2.22% | -7.13% | 0.00% | +113.50% | Consumer Cyclical | |
| 2254 | HQL | HQL | $610.92M | 20.64 | 7.40 | 7.37 | Δ 0.03 | - | 16.61% | - | - | 0.00% | +63.02% | - | |
| 2255 | IBEX | IBEX Limited | $524.45M | 39.17 | 12.24 | 10.81 | Δ 1.43 | 24.12% | 12.98% | 5.93% | 29.55% | 0.00% | +33.28% | Technology | |
| 2256 | GLAD | Gladstone Capital Corporation | $454.12M | 20.10 | 9.44 | 10.20 | Δ -0.76 | - | 5.17% | 42.17% | 42.90% | 9.12% | -19.31% | Financial Services | |
| 2257 | SPWH | Sportsman's Warehouse Holdings, Inc. | $50.73M | 1.30 | -1.00 | -4.53 | Δ 3.53 | -2.71% | -0.88% | 6.11% | - | 0.00% | -57.52% | Consumer Cyclical | |
| 2258 | SEG | Seaport Entertainment Group Inc. | $336.38M | 26.26 | -2.69 | 291.78 | Δ -294.47 | - | -9.27% | 3.09% | - | 0.00% | +4.96% | Real Estate | |
| 2259 | TWI | Titan International, Inc. | $509.88M | 7.90 | -6.53 | 27.24 | Δ -33.77 | 1.67% | 0.93% | 4.66% | - | 0.00% | -11.04% | Industrials | |
| 2260 | VLGEA | Village Super Market, Inc. | $463.38M | 43.37 | 11.82 | 14.59 | Δ -2.77 | 7.80% | 4.30% | 4.27% | 6.98% | 2.31% | +22.49% | Consumer Defensive | |
| 2261 | DAVA AI | Endava plc | $120.56M | 3.06 | -0.29 | 3.57 | Δ -3.86 | 3.87% | 0.28% | 5.66% | -36.56% | 0.00% | -77.66% | Technology | |
| 2262 | HLLY | Holley Inc. | $369.76M | 3.05 | 33.89 | 7.50 | Δ 26.39 | 7.86% | 4.74% | 8.86% | 80.15% | 0.00% | -16.21% | Consumer Cyclical | |
| 2263 | XPOF | Xponential Fitness, Inc. | $205.62M | 4.91 | -3.53 | 8.51 | Δ -12.04 | 19.86% | 12.74% | 8.99% | -84.90% | 0.00% | -42.37% | Consumer Cyclical | |
| 2264 | SCM | Stellus Capital Investment Corporation | $254.16M | 8.78 | 10.58 | 8.59 | Δ 1.99 | - | 4.32% | - | 6.02% | 15.81% | -32.15% | Financial Services | |
| 2265 | PNRG | PrimeEnergy Resources Corporation | $351.67M | 217.35 | 24.26 | 37.35 | Δ -13.09 | 20.83% | 4.77% | 3.18% | 16.24% | 0.00% | +18.33% | Energy | |
| 2266 | PWP | Perella Weinberg Partners | $1.23B | 16.80 | 64.62 | 11.49 | Δ 53.13 | 6.03% | 4.47% | 5.87% | - | 1.64% | -25.36% | Financial Services | |
| 2267 | CRAI | CRA International, Inc. | $1.10B | 170.91 | 22.73 | 17.74 | Δ 4.99 | 27.82% | 7.72% | 9.77% | 14.46% | 1.30% | -11.91% | Industrials | |
| 2268 | RWAY | Runway Growth Finance Corp. | $278.70M | 6.65 | 27.71 | 5.25 | Δ 22.46 | - | 5.54% | 4.59% | -6.24% | 19.74% | -29.34% | Financial Services | |
| 2269 | UFI | Unifi, Inc. | $131.60M | 7.08 | -16.86 | 118.00 | Δ -134.86 | -11.34% | -4.39% | -0.50% | - | 0.00% | +56.53% | Consumer Cyclical | |
| 2270 | CZNC | Citizens & Northern Corporation | $468.47M | 26.11 | 17.76 | 9.49 | Δ 8.27 | - | 0.88% | - | 4.04% | 4.43% | +38.36% | Financial Services | |
| 2271 | BCML | BayCom Corp | $336.01M | 30.80 | 25.67 | 12.89 | Δ 12.78 | - | 0.50% | 0.15% | 19.10% | 3.91% | +7.16% | Financial Services | |
| 2272 | SFST | Southern First Bancshares, Inc. | $603.16M | 63.68 | 13.69 | 10.31 | Δ 3.38 | - | 0.88% | -0.94% | 21.10% | 0.00% | +47.82% | Financial Services | |
| 2273 | KRT | Karat Packaging Inc. | $966.04M | 48.39 | 30.63 | 20.77 | Δ 9.86 | 19.04% | 8.74% | 9.62% | 12.44% | 4.26% | +101.33% | Consumer Cyclical | |
| 2274 | BCIC | BCP Investment Corp. | $90.90M | 7.34 | -91.75 | 4.66 | Δ -96.41 | - | 6.34% | 79.36% | 51.58% | 15.13% | -30.59% | Financial Services | |
| 2275 | LXFR | Luxfer Holdings PLC | $460.40M | 17.21 | 35.12 | 12.08 | Δ 23.04 | 8.84% | 5.73% | -0.84% | -8.89% | 3.04% | +37.97% | Industrials | |
| 2276 | SND | Smart Sand, Inc. | $228.68M | 5.32 | 9.67 | 17.16 | Δ -7.49 | -1.73% | -0.59% | 17.09% | -15.85% | 0.00% | +204.40% | Energy | |
| 2277 | PFN | PFN | - | 6.91 | - | - | - | - | - | - | - | 0.00% | +1.87% | - | |
| 2278 | SGC | Superior Group of Companies, Inc. | $202.98M | 12.73 | 23.15 | 14.86 | Δ 8.29 | - | 2.53% | 11.83% | 4.14% | 3.96% | +7.88% | Consumer Cyclical | |
| 2279 | NWFL | Norwood Financial Corp. | $378.05M | 34.71 | 11.89 | 9.02 | Δ 2.87 | - | 1.09% | 5.06% | 8.93% | 3.76% | +43.57% | Financial Services | |
| 2280 | YEXT | Yext, Inc. | $652.62M | 6.51 | 81.38 | 9.86 | Δ 71.52 | 13.71% | 0.72% | 17.41% | - | 0.00% | -21.85% | Technology | |
| 2281 | TSQ | Townsquare Media, Inc. | $95.92M | 5.67 | -1.93 | 21.00 | Δ -22.93 | 12.53% | 6.37% | 5.58% | - | 12.35% | -7.96% | Communication Services | |
| 2282 | FIGS | FIGS, Inc. | $2.29B | 14.42 | 65.55 | 42.46 | Δ 23.09 | 7.79% | 4.93% | 33.70% | 159.56% | 0.00% | +107.18% | Consumer Cyclical | |
| 2283 | JAKK | JAKKS Pacific, Inc. | $281.32M | 24.58 | 17.43 | 7.53 | Δ 9.90 | 4.83% | 2.12% | -2.12% | - | 3.93% | +46.57% | Consumer Cyclical | |
| 2284 | PGC | Peapack-Gladstone Financial Corporation | $821.78M | 46.38 | 16.16 | 9.65 | Δ 6.51 | - | 0.68% | 11.00% | 10.90% | 0.43% | +71.36% | Financial Services | |
| 2285 | CCAP | Crescent Capital BDC, Inc. | $382.09M | 10.37 | 25.92 | 6.89 | Δ 19.03 | - | 4.72% | - | -8.79% | 13.59% | -20.02% | Financial Services | |
| 2286 | LUCK | Lucky Strike Entertainment Corporation | $489.76M | 6.29 | -9.98 | 46.02 | Δ -56.00 | 4.63% | 2.93% | 32.04% | - | 3.52% | -34.76% | Consumer Cyclical | |
| 2287 | VRA | Vera Bradley, Inc. | $95.27M | 3.35 | -4.93 | -111.67 | Δ 106.74 | -16.84% | -3.71% | -0.41% | - | 0.00% | +68.34% | Consumer Cyclical | |
| 2288 | MDV | Modiv Industrial, Inc. | $186.34M | 18.05 | -44.02 | 138.85 | Δ -182.87 | - | 2.54% | 55.72% | - | 6.68% | +29.59% | Real Estate | |
| 2289 | TSBK | Timberland Bancorp, Inc. | $360.36M | 46.38 | 11.62 | 10.66 | Δ 0.96 | - | 1.57% | - | 3.74% | 2.62% | +42.84% | Financial Services | |
| 2290 | SKIN | SkinHealth Systems Inc. | $88.13M | 0.68 | -5.23 | 4.53 | Δ -9.76 | -6.64% | -1.15% | 10.35% | - | 0.00% | -71.22% | Consumer Defensive | |
| 2291 | LOVE | The Lovesac Company | $244.32M | 16.69 | 66.76 | 6.49 | Δ 60.27 | 1.38% | 0.37% | 27.19% | -22.70% | 0.00% | -15.83% | Consumer Cyclical | |
| 2292 | EBMT | Eagle Bancorp Montana, Inc. | $182.33M | 22.89 | 11.17 | 10.53 | Δ 0.64 | - | 0.75% | 1.01% | 15.00% | 2.47% | +38.81% | Financial Services | |
| 2293 | VMD | Viemed Healthcare, Inc. | $345.08M | 9.06 | 25.17 | 22.65 | Δ 2.52 | 13.10% | 8.21% | 26.98% | 7.82% | 0.00% | +23.60% | Healthcare | |
| 2294 | SANG | Sangoma Technologies Corporation | $123.46M | 3.71 | -19.53 | 28.54 | Δ -48.07 | -0.43% | -0.83% | 1.80% | - | 0.00% | -36.36% | Technology | |
| 2295 | SSYS | Stratasys Ltd. | $694.51M | 8.00 | -5.80 | 44.44 | Δ -50.24 | -7.96% | -4.36% | -5.43% | - | 0.00% | -20.08% | Technology | |
| 2296 | MYPS | PLAYSTUDIOS, Inc. | $58.19M | 0.52 | -1.79 | 40.12 | Δ -41.91 | -8.26% | -5.80% | -0.36% | - | 0.00% | -50.48% | Communication Services | |
| 2297 | LESL | Leslie's, Inc. | $5.33M | 0.57 | -0.02 | -1.05 | Δ 1.03 | -31.90% | 1.25% | 4.97% | - | 0.00% | -90.03% | Consumer Cyclical | |
| 2298 | TRNS | Transcat, Inc. | $800.08M | 85.48 | 244.23 | 39.44 | Δ 204.79 | 3.01% | 2.18% | 9.21% | 8.53% | 0.00% | -0.44% | Industrials | |
| 2299 | XERS | Xeris Biopharma Holdings, Inc. | $1.56B | 8.53 | -85.30 | 21.46 | Δ -106.76 | 9.09% | 6.13% | 95.07% | - | 0.00% | +17.17% | Healthcare | |
| 2300 | FSP | Franklin Street Properties Corp. | $41.60M | 0.40 | -1.00 | -1.29 | Δ 0.29 | 0.76% | -0.42% | -0.76% | - | 5.56% | -75.16% | Real Estate | |
| 2301 | NODK | NI Holdings, Inc. | $312.55M | 15.26 | -72.67 | - | - | - | -0.54% | 6.83% | - | 0.00% | +17.57% | Financial Services | |
| 2302 | BH-A | Biglari Holdings Inc. | $407.19M | 1,928.21 | -26.31 | - | - | - | 1.56% | -9.18% | - | 0.00% | +38.64% | Consumer Cyclical | |
| 2303 | FLZH | Flash Sports & Media Holdings, Inc. | $4.28M | 0.08 | -0.00 | - | - | 38.72% | -8.49% | 5.08% | - | 0.00% | -99.29% | Communication Services | |
| 2304 | GLO | GLO | $242.06M | 5.66 | 3.88 | 5.03 | Δ -1.15 | - | 11.36% | - | - | 0.00% | +12.22% | - | |
| 2305 | CRNT | Ceragon Networks Ltd. | $190.88M | 2.10 | -105.00 | 10.00 | Δ -115.00 | 5.61% | 1.99% | 4.69% | - | 0.00% | +3.45% | Technology | |
| 2306 | SPWR | SunPower Inc. | $72.41M | 0.36 | -0.68 | 9.00 | Δ -9.68 | -31.12% | -12.93% | 65.25% | - | 0.00% | -77.91% | Technology | |
| 2307 | GCBC | Greene County Bancorp, Inc. | $606.96M | 35.65 | 14.79 | 12.17 | Δ 2.62 | - | 1.32% | 11.06% | 13.50% | 1.27% | +46.73% | Financial Services | |
| 2308 | KYNB | Kyntra Bio, Inc. | $34.61M | 8.55 | -0.61 | -0.75 | Δ 0.14 | -50.80% | -20.17% | -20.57% | - | 0.00% | -13.46% | Healthcare | |
| 2309 | BWFG | Bankwell Financial Group, Inc. | $537.23M | 67.39 | 12.50 | 11.39 | Δ 1.11 | - | 1.28% | 115.22% | 32.39% | 1.20% | +66.23% | Financial Services | |
| 2310 | DIN | Dine Brands Global, Inc. | $401.04M | 31.68 | 51.10 | 6.41 | Δ 44.69 | - | 4.59% | -2.93% | -3.73% | 3.04% | +55.78% | Consumer Cyclical | |
| 2311 | WEST | Westrock Coffee Company | $756.07M | 7.75 | -10.33 | 43.06 | Δ -53.39 | -4.55% | -0.86% | 21.21% | - | 0.00% | +19.23% | Consumer Defensive | |
| 2312 | CTKB | Cytek Biosciences, Inc. | $610.92M | 4.70 | -7.46 | 67.14 | Δ -74.60 | -10.52% | -5.94% | 16.76% | - | 0.00% | +12.71% | Healthcare | |
| 2313 | RRGB | Red Robin Gourmet Burgers, Inc. | $156.69M | 8.47 | -5.65 | 54.65 | Δ -60.30 | 3.63% | 1.37% | 2.46% | - | 0.00% | +41.17% | Consumer Cyclical | |
| 2314 | GH | Guardant Health, Inc. | $21.66B | 161.41 | -45.99 | -358.59 | Δ 312.60 | -25.56% | -18.07% | 50.19% | - | 0.00% | +175.58% | Healthcare | |
| 2315 | THR | THR | - | - | - | - | - | 10.05% | 5.57% | 6.30% | 30.14% | 0.00% | - | Industrials | |
| 2316 | LIEN | Chicago Atlantic BDC, Inc. | $236.23M | 10.32 | 6.88 | 6.14 | Δ 0.74 | - | 6.52% | 1,490.46% | - | 14.32% | +13.33% | Financial Services | |
| 2317 | ASTE | Astec Industries, Inc. | $1.02B | 44.22 | 52.64 | 11.65 | Δ 40.99 | 6.30% | 4.38% | 2.34% | -3.00% | 1.18% | -4.86% | Industrials | |
| 2318 | ALTI | AlTi Global, Inc. | $332.23M | 3.00 | -2.42 | 7.50 | Δ -9.92 | -6.63% | -3.73% | 49.13% | - | 0.00% | -31.51% | Financial Services | |
| 2319 | LEE | Lee Enterprises, Incorporated | $180.73M | 8.13 | -6.45 | 14.26 | Δ -20.71 | -0.95% | 3.89% | -2.49% | - | 0.00% | +75.22% | Communication Services | |
| 2320 | RLGT | Radiant Logistics, Inc. | $395.26M | 8.44 | 25.58 | 18.55 | Δ 7.03 | 6.76% | 2.38% | 0.99% | 13.74% | 0.00% | +33.33% | Industrials | |
| 2321 | OPLN | OPENLANE, Inc. | $4.35B | 35.46 | -57.19 | 20.72 | Δ -77.91 | 9.27% | 4.58% | -5.27% | 13.57% | 0.00% | +22.83% | Consumer Cyclical | |
| 2322 | PMM | PMM | - | 6.12 | - | - | - | - | - | - | - | 0.00% | +7.94% | - | |
| 2323 | EMD | EMD | $604.56M | 10.40 | 9.81 | 5.97 | Δ 3.84 | - | 11.28% | - | - | 0.00% | +10.92% | - | |
| 2324 | COHN | Cohen & Company Inc. | $36.65M | 11.35 | 2.41 | 6.14 | Δ -3.73 | - | 4.76% | 7.70% | 0.32% | 8.88% | +10.67% | Financial Services | |
| 2325 | IMMR | Immersion Corporation | $255.91M | 7.71 | 55.07 | 14.02 | Δ 41.05 | 3.41% | 1.07% | 29.48% | -3.48% | 4.06% | +9.59% | Technology | |
| 2326 | SAFX | XCF Global, Inc. | $157.42M | 0.39 | 1.77 | -2.05 | Δ 3.82 | -28.58% | -8.55% | - | - | 0.00% | -70.23% | Utilities | |
| 2327 | ACV | ACV | $273.06M | 26.28 | 14.68 | 13.15 | Δ 1.53 | - | 14.15% | - | - | 0.00% | +23.46% | - | |
| 2328 | PBFS | Pioneer Bancorp, Inc. | $464.92M | 18.54 | 26.49 | 49.24 | Δ -22.75 | - | 0.94% | 3.47% | 8.45% | 0.00% | +42.29% | Financial Services | |
| 2329 | DSP AI | Viant Technology Inc. | $273.50M | 13.66 | 34.15 | 17.16 | Δ 16.99 | 3.80% | 1.95% | 13.05% | -0.45% | 0.00% | +37.70% | Technology | |
| 2330 | FNKO | Funko, Inc. | $317.17M | 5.68 | -5.41 | 13.21 | Δ -18.62 | -10.32% | -3.14% | 8.76% | - | 0.00% | +94.52% | Consumer Cyclical | |
| 2331 | VTS | Vitesse Energy, Inc. | $732.19M | 17.39 | -56.10 | 23.50 | Δ -79.60 | 2.03% | -0.23% | 29.56% | - | 11.13% | -25.22% | Energy | |
| 2332 | ITIC | Investors Title Company | $562.57M | 297.97 | 13.96 | 11.70 | Δ 2.26 | - | 8.92% | 10.07% | 12.98% | 0.63% | +26.70% | Financial Services | |
| 2333 | WLDN | Willdan Group, Inc. | $1.30B | 86.17 | 23.16 | 16.26 | Δ 6.90 | 11.54% | 5.65% | 16.21% | - | 0.00% | -27.18% | Industrials | |
| 2334 | EXP | Eagle Materials Inc. | $5.97B | 194.48 | 15.34 | 13.56 | Δ 1.78 | 20.01% | 9.23% | 8.26% | 14.60% | 0.47% | -13.15% | Basic Materials | |
| 2335 | COFS | ChoiceOne Financial Services, Inc. | $512.80M | 34.30 | 9.07 | 9.17 | Δ -0.10 | - | 1.25% | 25.72% | 6.03% | 3.39% | +16.80% | Financial Services | |
| 2336 | OPP | OPP | $178.75M | 7.45 | 7.66 | 9.45 | Δ -1.79 | - | 6.81% | - | - | 0.00% | -2.03% | - | |
| 2337 | SMWB | Similarweb Ltd. | $774.39M | 8.84 | -25.26 | 37.67 | Δ -62.93 | -36.49% | -4.82% | 13.51% | - | 0.00% | +4.86% | Technology | |
| 2338 | MCB | Metropolitan Bank Holding Corp. | $1.16B | 93.19 | 11.92 | 8.17 | Δ 3.75 | - | 1.04% | -4.16% | 32.48% | 1.51% | +27.17% | Financial Services | |
| 2339 | BXC | BlueLinx Holdings Inc. | $636.68M | 81.81 | -355.70 | 31.55 | Δ -387.25 | 2.43% | 1.38% | 3.72% | -69.34% | 0.00% | +3.93% | Industrials | |
| 2340 | ARBB | ARBB | $7.77M | 4.41 | -0.11 | - | - | -24.73% | -20.15% | -63.76% | - | 0.00% | -8.14% | - | |
| 2341 | LOCO | El Pollo Loco Holdings, Inc. | $468.10M | 15.37 | 15.68 | 13.83 | Δ 1.85 | 8.02% | 5.11% | 4.36% | 1.24% | 0.00% | +43.78% | Consumer Cyclical | |
| 2342 | III AI | Information Services Group, Inc. | $248.29M | 5.19 | 21.63 | 12.07 | Δ 9.56 | 10.42% | 4.43% | -5.09% | -22.06% | 3.61% | +7.02% | Technology | |
| 2343 | TLS AI | Telos Corporation | $353.89M | 4.73 | -12.78 | 20.21 | Δ -32.99 | -38.69% | -5.87% | -3.16% | - | 0.00% | -15.08% | Technology | |
| 2344 | RDI | Reading International, Inc. | $49.23M | 2.34 | -3.04 | -4.25 | Δ 1.21 | -1.73% | -0.29% | -0.44% | - | 0.00% | +68.35% | Communication Services | |
| 2345 | RDIB | Reading International, Inc. | $24.55M | 14.61 | -18.97 | - | - | -1.73% | -0.29% | -0.44% | - | 0.00% | +21.65% | Communication Services | |
| 2346 | LCUT | Lifetime Brands, Inc. | $203.91M | 8.87 | 6.12 | 8.78 | Δ -2.66 | -2.14% | 6.89% | 2.82% | - | 1.85% | +133.02% | Consumer Cyclical | |
| 2347 | EDD | EDD | $380.94M | 5.91 | 5.58 | 3.03 | Δ 2.55 | - | 15.56% | - | - | 0.00% | +23.32% | - | |
| 2348 | FDBC | Fidelity D & D Bancorp, Inc. | $319.88M | 55.07 | 10.47 | 9.45 | Δ 1.02 | - | 1.08% | - | 16.69% | 3.20% | +34.19% | Financial Services | |
| 2349 | ADTN | ADTRAN Holdings, Inc. | $578.52M | 7.10 | -25.36 | 12.01 | Δ -37.37 | -1.85% | -0.07% | 4.95% | - | 0.00% | -23.82% | Technology | |
| 2350 | MAX | MediaAlpha, Inc. | $638.36M | 12.05 | 7.44 | 7.75 | Δ -0.31 | 9.37% | 17.41% | 20.79% | - | 0.00% | +15.31% | Communication Services | |
| 2351 | PPHC | Public Policy Holding Company, Inc. | $319.58M | 10.65 | -4.78 | 8.08 | Δ -12.86 | -22.65% | -19.25% | 24.72% | - | 2.13% | -3.98% | Industrials | |
| 2352 | FC | Franklin Covey Co. | $214.81M | 19.02 | 126.80 | 13.54 | Δ 113.26 | 14.51% | 3.86% | 4.89% | - | 0.00% | -3.35% | Consumer Defensive | |
| 2353 | OVLY | Oak Valley Bancorp | $293.46M | 34.88 | 12.37 | 13.59 | Δ -1.22 | - | 1.18% | - | 11.57% | 2.26% | +26.56% | Financial Services | |
| 2354 | RYAM | Rayonier Advanced Materials Inc. | $574.98M | 8.50 | -4.07 | 8.33 | Δ -12.40 | 0.29% | 0.12% | 2.27% | - | 0.00% | +68.32% | Basic Materials | |
| 2355 | PCB | PCB Bancorp | $395.22M | 28.14 | 9.70 | 9.37 | Δ 0.33 | - | 1.23% | 3.00% | 11.55% | 3.14% | +31.89% | Financial Services | |
| 2356 | REX | REX American Resources Corporation | $1.37B | 41.46 | 14.81 | 18.26 | Δ -3.45 | - | 6.00% | 8.76% | 15.17% | 0.00% | +51.29% | Basic Materials | |
| 2357 | EFSI | Eagle Financial Services, Inc. | $226.78M | 41.90 | 11.00 | 12.47 | Δ -1.47 | - | 0.96% | - | 5.59% | 2.96% | +24.79% | Financial Services | |
| 2358 | CINT AI | CI&T Inc. | $64.16M | 3.58 | 11.55 | 7.58 | Δ 3.97 | 15.35% | 7.40% | 4.91% | 29.49% | 0.00% | -26.34% | Technology | |
| 2359 | LASR AI | nLIGHT, Inc. | $2.26B | 40.06 | -133.53 | 58.06 | Δ -191.59 | -10.58% | -2.33% | 11.10% | - | 0.00% | +47.01% | Technology | |
| 2360 | ERC | ERC | $257.53M | 9.18 | - | - | - | - | - | - | - | 0.00% | +5.44% | - | |
| 2361 | BUI | BUI | $652.64M | 26.63 | 17.06 | 8.53 | Δ 8.53 | - | 17.49% | - | - | 0.00% | +9.09% | - | |
| 2362 | AVBC | Avidia Bancorp, Inc. | $410.22M | 22.09 | 23.25 | 14.93 | Δ 8.32 | - | 0.61% | - | - | 0.74% | +53.25% | Financial Services | |
| 2363 | SEPN | Septerna, Inc. | $1.66B | 36.75 | -47.12 | -13.82 | Δ -33.30 | -13.41% | -8.49% | 1,644.45% | - | 0.00% | +214.37% | Healthcare | |
| 2364 | HCAT | Health Catalyst, Inc. | $124.88M | 1.69 | -0.45 | 16.14 | Δ -16.59 | -38.94% | -3.48% | 19.85% | - | 0.00% | -47.52% | Healthcare | |
| 2365 | MLGO | MicroAlgo Inc. | $43.98M | 4.02 | 1.90 | 0.95 | Δ 0.95 | -11.68% | 0.17% | 6.21% | - | 0.00% | -62.11% | Technology | |
| 2366 | AVK | AVK | $547.44M | 12.40 | 4.56 | 4.09 | Δ 0.47 | - | 12.45% | - | - | 0.00% | +11.01% | - | |
| 2367 | FVCB | FVCBankcorp, Inc. | $336.90M | 18.72 | 14.62 | 11.63 | Δ 2.99 | - | 1.12% | -0.96% | 16.25% | 1.49% | +44.70% | Financial Services | |
| 2368 | BANX | BANX | $162.46M | 20.80 | 8.42 | 7.88 | Δ 0.54 | - | 8.78% | 38.49% | 49.38% | 0.00% | +11.41% | - | |
| 2369 | DOUG | Douglas Elliman Inc. | $164.54M | 1.81 | 36.20 | 20.11 | Δ 16.09 | -9.33% | -3.01% | 5.67% | 12.46% | 0.00% | -29.30% | Real Estate | |
| 2370 | BHM | Bluerock Homes Trust, Inc. | $36.29M | 8.85 | -2.72 | - | - | -0.62% | -0.76% | 26.27% | 45.99% | 5.88% | -30.31% | Real Estate | |
| 2371 | RDWR | Radware Ltd. | $1.19B | 28.28 | 72.51 | 20.74 | Δ 51.77 | 2.39% | 0.87% | 0.95% | - | 0.00% | +13.80% | Technology | |
| 2372 | NXDT | NexPoint Diversified Real Estate Trust | $290.49M | 5.47 | -3.75 | - | - | - | -0.11% | 16.55% | - | 9.39% | +45.31% | Real Estate | |
| 2373 | NNBR | NN, Inc. | $302.25M | 3.66 | -3.77 | 13.56 | Δ -17.33 | -5.39% | -1.77% | 3.30% | - | 0.00% | +49.39% | Industrials | |
| 2374 | KLXE | KLX Energy Services Holdings, Inc. | $31.43M | 1.53 | -0.41 | -0.80 | Δ 0.39 | -14.15% | -4.56% | 17.23% | - | 0.00% | -18.62% | Energy | |
| 2375 | WOR | Worthington Enterprises, Inc. | $3.03B | 61.92 | 19.72 | 14.98 | Δ 4.74 | 4.69% | 2.94% | -3.72% | -26.42% | 1.38% | -6.31% | Industrials | |
| 2376 | OPBK | OP Bancorp | $230.26M | 15.46 | 7.93 | 7.50 | Δ 0.43 | - | 1.09% | 10.78% | 14.76% | 3.59% | +14.86% | Financial Services | |
| 2377 | ISBA | Isabella Bank Corporation | $305.46M | 40.04 | 14.72 | 10.14 | Δ 4.58 | - | 0.91% | 2.32% | -5.26% | 2.83% | +26.91% | Financial Services | |
| 2378 | PACK | Ranpak Holdings Corp. | $389.34M | 4.54 | -10.32 | -454.00 | Δ 443.68 | -2.33% | -0.03% | 6.82% | - | 0.00% | +1.57% | Consumer Cyclical | |
| 2379 | NATR | Nature's Sunshine Products, Inc. | $246.54M | 14.02 | 12.75 | 10.78 | Δ 1.97 | 13.55% | 6.83% | 2.14% | 7.52% | 0.00% | -16.35% | Consumer Defensive | |
| 2380 | WLK | Westlake Corporation | $9.65B | 75.48 | -7.88 | 22.86 | Δ -30.74 | -1.23% | 0.37% | 11.03% | - | 2.74% | -8.89% | Basic Materials | |
| 2381 | WSBF | Waterstone Financial, Inc. | $386.87M | 21.52 | 12.44 | 21.31 | Δ -8.87 | - | 1.34% | -4.15% | -5.96% | 3.07% | +56.89% | Financial Services | |
| 2382 | NXDR | Nextdoor Holdings, Inc. | $568.72M | 2.24 | -28.00 | -48.00 | Δ 20.00 | -15.82% | -5.36% | 15.88% | - | 0.00% | +17.89% | Communication Services | |
| 2383 | HWBK | Hawthorn Bancshares, Inc. | $276.65M | 40.09 | 10.92 | 9.06 | Δ 1.86 | - | 1.26% | 3.36% | 11.03% | 2.09% | +34.70% | Financial Services | |
| 2384 | NVCR | NovoCure Limited | $2.09B | 17.94 | -13.80 | -21.98 | Δ 8.18 | -26.47% | -9.26% | 41.29% | - | 0.00% | +54.39% | Healthcare | |
| 2385 | CCLD | CareCloud, Inc. | $94.76M | 2.23 | 31.86 | 5.23 | Δ 26.63 | 17.95% | 6.82% | 22.58% | - | 0.00% | -12.55% | Healthcare | |
| 2386 | GDYN AI | Grid Dynamics Holdings, Inc. | $653.88M | 8.06 | 268.67 | 15.58 | Δ 253.09 | -0.34% | 0.60% | 23.90% | 0.67% | 0.00% | +0.00% | Technology | |
| 2387 | MRBK | Meridian Corporation | $235.64M | 19.81 | 10.83 | 8.27 | Δ 2.56 | - | 0.85% | 10.10% | 27.99% | 2.84% | +34.30% | Financial Services | |
| 2388 | PED | PEDEVCO Corp. | $190.59M | 14.34 | -2.58 | 17.70 | Δ -20.28 | -3.06% | 1.20% | 66.62% | - | 0.00% | +15.83% | Energy | |
| 2389 | TBPH | Theravance Biopharma, Inc. | $885.23M | 17.08 | 7.66 | 21.35 | Δ -13.69 | -0.81% | 0.76% | -1.46% | - | 0.00% | +37.52% | Healthcare | |
| 2390 | CGC | Canopy Growth Corporation | $409.49M | 0.97 | -2.02 | -7.96 | Δ 5.94 | -7.61% | -3.90% | -5.12% | - | 0.00% | -40.67% | Healthcare | |
| 2391 | CGEN | Compugen Ltd. | $244.97M | 2.59 | 6.82 | -7.19 | Δ 14.01 | 23.38% | 15.46% | 113.28% | - | 0.00% | +75.00% | Healthcare | |
| 2392 | CWCO | Consolidated Water Co. Ltd. | $468.49M | 29.28 | 26.86 | 21.53 | Δ 5.33 | 7.99% | 4.21% | 5.28% | 7.12% | 1.87% | -8.51% | Utilities | |
| 2393 | SOWG | Sow Good Inc. | $61.17M | 3.04 | -0.47 | 2.67 | Δ -3.14 | - | -15.03% | - | - | 0.00% | -78.44% | Consumer Defensive | |
| 2394 | HPK | HighPeak Energy, Inc. | $1.02B | 8.05 | -7.00 | -36.59 | Δ 29.59 | 5.03% | 1.97% | 154.32% | - | 2.74% | +9.49% | Energy | |
| 2395 | CFFI | C&F Financial Corporation | $308.42M | 94.89 | 10.58 | 9.54 | Δ 1.04 | - | 1.06% | 2.34% | 10.38% | 2.17% | +40.41% | Financial Services | |
| 2396 | ELBM | Electra Battery Materials Corporation | $63.00M | 0.59 | -0.26 | -6.33 | Δ 6.07 | -17.47% | -5.97% | - | - | 0.00% | -49.87% | Basic Materials | |
| 2397 | SRPT | Sarepta Therapeutics, Inc. | $2.38B | 22.50 | -14.33 | 8.29 | Δ -22.62 | -29.18% | -1.13% | 71.90% | - | 0.00% | +10.29% | Healthcare | |
| 2398 | LGI | LGI | $235.66M | 18.11 | - | - | - | - | - | - | - | 0.00% | +13.20% | - | |
| 2399 | AAME | Atlantic American Corporation | $27.74M | 1.36 | 5.91 | 11.82 | Δ -5.91 | - | 1.49% | -1.93% | -66.57% | 0.84% | -44.49% | Financial Services | |
| 2400 | EP | Empire Petroleum Corporation | $124.55M | 3.13 | -1.44 | - | - | - | -45.21% | 34.65% | - | 0.00% | -37.02% | Energy | |
| 2401 | JMSB | John Marshall Bancorp, Inc. | $329.66M | 23.36 | 13.50 | 10.99 | Δ 2.51 | - | 1.05% | - | -4.44% | 1.20% | +20.18% | Financial Services | |
| 2402 | BWB | Bridgewater Bancshares, Inc. | $609.26M | 21.85 | 11.88 | 10.31 | Δ 1.57 | - | 1.05% | - | 14.89% | 0.00% | +34.54% | Financial Services | |
| 2403 | BOOT | Boot Barn Holdings, Inc. | $4.67B | 154.29 | 19.51 | 15.44 | Δ 4.07 | 14.53% | 8.55% | 17.59% | 51.95% | 0.00% | -8.43% | Consumer Cyclical | |
| 2404 | FLXS | Flexsteel Industries, Inc. | $334.86M | 82.16 | 14.99 | 16.27 | Δ -1.28 | 12.07% | 8.20% | 2.03% | 4.25% | 1.11% | +129.63% | Consumer Cyclical | |
| 2405 | EDF | EDF | $170.07M | 5.31 | 4.39 | 5.23 | Δ -0.84 | - | 13.91% | - | - | 0.00% | +18.56% | - | |
| 2406 | ANGO | AngioDynamics, Inc. | $628.25M | 15.20 | -17.27 | -337.78 | Δ 320.51 | -20.75% | -5.13% | 2.49% | - | 0.00% | +67.77% | Healthcare | |
| 2407 | TTGT | TechTarget, Inc. | $276.31M | 3.82 | -0.49 | 4.66 | Δ -5.15 | -126.54% | -1.48% | 35.17% | - | 0.00% | -36.99% | Technology | |
| 2408 | BOOM | DMC Global Inc. | $143.17M | 6.97 | -7.41 | 16.21 | Δ -23.62 | 0.66% | -0.57% | 8.52% | - | 0.00% | +11.34% | Industrials | |
| 2409 | CVGW | CVGW | - | - | - | - | - | 11.07% | 4.00% | -5.55% | 138.93% | 0.03% | - | Consumer Defensive | |
| 2410 | DLHC | DLH Holdings Corp. | $58.99M | 4.07 | -2.73 | -5.90 | Δ 3.17 | 6.77% | -0.06% | 23.76% | - | 0.00% | -26.13% | Industrials | |
| 2411 | CLFD | Clearfield, Inc. | $389.57M | 28.65 | 53.06 | 23.78 | Δ 29.28 | 0.79% | -0.08% | 12.89% | - | 0.00% | -15.31% | Technology | |
| 2412 | EOD | EOD | - | 6.67 | 4.63 | 4.76 | Δ -0.13 | - | - | - | - | 0.00% | +27.67% | - | |
| 2413 | BNED | Barnes & Noble Education, Inc. | $440.66M | 12.72 | 25.96 | 12.59 | Δ 13.37 | 8.01% | 2.98% | -0.92% | -5.92% | 2.53% | +44.31% | Consumer Cyclical | |
| 2414 | PLXS | Plexus Corp. | $6.58B | 245.98 | 36.33 | 24.58 | Δ 11.75 | 12.50% | 4.28% | 4.72% | 4.33% | 0.00% | +81.21% | Technology | |
| 2415 | KRNY | Kearny Financial Corp. | $637.51M | 10.13 | 17.77 | 10.13 | Δ 7.64 | - | 0.47% | 194.36% | 13.45% | 4.59% | +71.71% | Financial Services | |
| 2416 | ORGO | Organogenesis Holdings Inc. | $220.03M | 1.71 | -14.25 | -6.22 | Δ -8.03 | 8.96% | 2.12% | 16.87% | 16.53% | 0.00% | -65.17% | Healthcare | |
| 2417 | LARK | Landmark Bancorp, Inc. | $196.74M | 32.25 | 9.80 | 9.27 | Δ 0.53 | - | 1.25% | - | 11.54% | 2.65% | +32.35% | Financial Services | |
| 2418 | SVV | Savers Value Village, Inc. | $1.61B | 10.45 | 74.64 | 17.22 | Δ 57.42 | 7.02% | 4.36% | 8.67% | -27.82% | 0.00% | -9.60% | Consumer Cyclical | |
| 2419 | DCTH | Delcath Systems, Inc. | $568.92M | 16.48 | - | -51.50 | - | 0.59% | -0.89% | 99.23% | - | 0.00% | +48.33% | Healthcare | |
| 2420 | MCFT | MasterCraft Boat Holdings, Inc. | $584.97M | 24.15 | 36.04 | 12.23 | Δ 23.81 | 5.77% | 2.58% | 4.37% | -9.02% | 0.00% | +18.38% | Consumer Cyclical | |
| 2421 | SLQT | SelectQuote, Inc. | $95.23M | 0.54 | -54.00 | 13.50 | Δ -67.50 | 6.61% | 2.96% | 36.72% | 5.30% | 0.00% | -74.23% | Financial Services | |
| 2422 | SPOK | Spok Holdings, Inc. | $224.03M | 10.71 | 18.79 | 12.75 | Δ 6.04 | 12.55% | 5.69% | -4.46% | -8.65% | 11.06% | -37.10% | Healthcare | |
| 2423 | EGBN | Eagle Bancorp, Inc. | $859.22M | 28.18 | -6.82 | 11.51 | Δ -18.33 | - | -0.48% | - | - | 0.14% | +55.78% | Financial Services | |
| 2424 | VABK | Virginia National Bankshares Corporation | $254.53M | 46.94 | 10.07 | 5.04 | Δ 5.03 | - | 1.51% | - | 8.94% | 3.07% | +22.50% | Financial Services | |
| 2425 | ERII | Energy Recovery, Inc. | $389.47M | 7.63 | 29.35 | 15.73 | Δ 13.62 | 11.15% | 7.54% | 6.81% | 12.11% | 0.00% | -47.81% | Industrials | |
| 2426 | ATLO | Ames National Corporation | $287.33M | 32.44 | 12.53 | 11.50 | Δ 1.03 | - | 1.09% | 2.03% | 5.11% | 3.06% | +74.04% | Financial Services | |
| 2427 | RVSB | Riverview Bancorp, Inc. | $107.25M | 5.32 | -28.00 | 14.38 | Δ -42.38 | - | -0.26% | - | - | 1.48% | +4.47% | Financial Services | |
| 2428 | BPRN | Princeton Bancorp, Inc. | $296.49M | 43.53 | 11.52 | 11.37 | Δ 0.15 | - | 1.15% | - | -4.62% | 3.32% | +35.78% | Financial Services | |
| 2429 | SCZM | Santacruz Silver Mining Ltd. | $921.84M | 9.94 | 15.29 | 7.64 | Δ 7.65 | 28.73% | 14.84% | 5.42% | - | 0.00% | +146.04% | Basic Materials | |
| 2430 | RVLV | Revolve Group, Inc. | $884.15M | 21.35 | 21.35 | 18.73 | Δ 2.62 | 13.90% | 6.55% | 15.04% | 35.76% | 0.00% | -1.34% | Consumer Cyclical | |
| 2431 | BRCC | BRC Inc. | $1.05B | 8.75 | -291.67 | 218.75 | Δ -510.42 | -18.47% | 1.58% | 30.10% | - | 0.00% | +453.80% | Consumer Defensive | |
| 2432 | AIP AI | Arteris, Inc. | $986.70M | 21.37 | -27.05 | 140.59 | Δ -167.64 | -79.22% | -17.92% | 22.05% | - | 0.00% | +111.17% | Technology | |
| 2433 | NRC | NRC Health | $476.66M | 21.53 | 89.71 | 20.50 | Δ 69.21 | 22.99% | 8.13% | 5.57% | 1.92% | 3.27% | +43.10% | Healthcare | |
| 2434 | PLBC | Plumas Bancorp | $440.09M | 63.24 | 12.45 | 10.78 | Δ 1.67 | - | 1.84% | -1.98% | 15.39% | 2.14% | +52.83% | Financial Services | |
| 2435 | RMIX | Suncrete, Inc. | $814.15M | 16.70 | 43.95 | 37.95 | Δ 6.00 | 11.63% | 4.15% | - | - | 0.00% | +50.59% | Basic Materials | |
| 2436 | FLL | Full House Resorts, Inc. | $75.85M | 2.07 | -2.03 | -5.05 | Δ 3.02 | 0.54% | 0.70% | 15.94% | - | 0.00% | -40.17% | Consumer Cyclical | |
| 2437 | DSM | DSM | - | 5.72 | 8.67 | 17.34 | Δ -8.67 | - | - | - | - | 0.00% | +4.68% | - | |
| 2438 | SGML | Sigma Lithium Corporation | $1.39B | 12.39 | -31.77 | 7.40 | Δ -39.17 | -13.04% | -1.26% | - | - | 0.00% | +111.43% | Basic Materials | |
| 2439 | BWG | BWG | $127.79M | 7.61 | 8.27 | 15.88 | Δ -7.61 | - | 6.01% | - | - | 0.00% | -2.07% | - | |
| 2440 | PEBK | Peoples Bancorp of North Carolina, Inc. | $234.88M | 44.14 | 12.13 | 12.00 | Δ 0.13 | - | 1.15% | - | 12.73% | 1.96% | +47.10% | Financial Services | |
| 2441 | FCAP | First Capital, Inc. | $216.86M | 64.82 | 11.74 | 9.28 | Δ 2.46 | - | 1.46% | 35.47% | 10.86% | 1.95% | +73.36% | Financial Services | |
| 2442 | ACRE | Ares Commercial Real Estate Corporation | $253.55M | 4.57 | -57.12 | 8.46 | Δ -65.58 | - | -0.27% | 9.91% | - | 12.74% | +14.65% | Real Estate | |
| 2443 | REAL | The RealReal, Inc. | $1.20B | 9.86 | -16.16 | 43.70 | Δ -59.86 | -16.53% | -2.15% | 22.40% | - | 0.00% | +26.41% | Consumer Cyclical | |
| 2444 | PLPC | Preformed Line Products Company | $1.95B | 398.45 | 44.87 | 25.58 | Δ 19.29 | 10.23% | 6.25% | 6.16% | 2.61% | 0.18% | +126.75% | Industrials | |
| 2445 | PW | Power REIT | $2.77M | 7.53 | -1.16 | 2.05 | Δ -3.21 | -1.73% | 0.15% | 5.39% | - | 0.00% | -52.04% | Real Estate | |
| 2446 | FRPT | Freshpet, Inc. | $3.38B | 70.24 | 18.20 | 38.43 | Δ -20.23 | 4.45% | 3.50% | 28.22% | - | 0.00% | +9.37% | Consumer Defensive | |
| 2447 | BODI | The Beachbody Company, Inc. | $25.90M | 5.74 | 7.86 | -1.15 | Δ 9.01 | 9.15% | 6.25% | -16.74% | - | 0.00% | +13.99% | Communication Services | |
| 2448 | BSEM | BioStem Technologies, Inc. | $63.01M | 3.71 | 4.22 | 12.79 | Δ -8.57 | 75.72% | -9.06% | 311.21% | 768.65% | 0.00% | -65.25% | Healthcare | |
| 2449 | UEIC | Universal Electronics Inc. | $59.01M | 4.58 | -3.95 | 8.33 | Δ -12.28 | -3.35% | -0.76% | 0.99% | - | 0.00% | -6.53% | Technology | |
| 2450 | DNUT | Krispy Kreme, Inc. | $582.71M | 3.38 | -5.93 | 65.75 | Δ -71.68 | -21.97% | -0.74% | 8.00% | - | 3.47% | -0.59% | Consumer Defensive | |
| 2451 | ADPT | Adaptive Biotechnologies Corporation | $3.86B | 24.28 | -60.70 | -131.44 | Δ 70.74 | -13.51% | -4.12% | 28.00% | - | 0.00% | +86.77% | Healthcare | |
| 2452 | GDHG | GDHG | $3.14M | 1.24 | -0.11 | - | - | -3.63% | -4.49% | -28.48% | - | 0.00% | -83.49% | - | |
| 2453 | GDEV | GDEV Inc. | $206.92M | 11.40 | 3.02 | 8.44 | Δ -5.42 | - | 17.60% | -5.54% | 111.74% | 0.00% | -24.05% | Communication Services | |
| 2454 | BVFL | BV Financial, Inc. | $186.86M | 21.58 | 14.58 | 10.07 | Δ 4.51 | - | 1.47% | - | 8.64% | 0.00% | +30.63% | Financial Services | |
| 2455 | DHF | DHF | - | 2.36 | - | - | - | - | - | - | - | 0.00% | -1.32% | - | |
| 2456 | MCI | MCI | $382.81M | 18.65 | 10.66 | 13.52 | Δ -2.86 | - | 6.51% | 23.01% | 25.30% | 0.00% | -4.98% | - | |
| 2457 | JOUT | Johnson Outdoors Inc. | $429.13M | 46.30 | -30.66 | 19.70 | Δ -50.36 | -1.81% | 0.67% | -7.29% | -59.03% | 2.78% | +20.44% | Consumer Cyclical | |
| 2458 | BLNK | Blink Charging Co. | $84.77M | 0.59 | -1.51 | -2.55 | Δ 1.04 | -100.14% | -18.89% | 75.43% | - | 0.00% | -37.41% | Industrials | |
| 2459 | SLP | Simulations Plus, Inc. | $372.74M | 18.43 | 46.08 | 20.88 | Δ 25.20 | 5.18% | 5.48% | 13.67% | -206.15% | 0.00% | +26.84% | Healthcare | |
| 2460 | EIG | Employers Holdings, Inc. | $891.74M | 49.65 | 62.85 | 19.47 | Δ 43.38 | - | 0.19% | 3.49% | -11.97% | 2.69% | +20.84% | Financial Services | |
| 2461 | NL | NLI Holdings, Inc. | $332.02M | 6.79 | -13.06 | 7.90 | Δ -20.96 | 2.41% | 3.67% | 1.95% | - | 6.35% | +14.08% | Industrials | |
| 2462 | AXGN | Axogen, Inc. | $2.60B | 48.28 | -72.06 | 69.83 | Δ -141.89 | -3.96% | -3.15% | 33.35% | - | 0.00% | +227.10% | Healthcare | |
| 2463 | TMC | TMC the metals company Inc. | $1.92B | 4.44 | -5.29 | -24.67 | Δ 19.38 | -114.58% | -78.21% | - | - | 0.00% | -18.38% | Basic Materials | |
| 2464 | CFBK | CF Bankshares Inc. | $231.77M | 35.70 | 12.27 | 8.50 | Δ 3.77 | - | 0.88% | - | -9.94% | 0.99% | +44.03% | Financial Services | |
| 2465 | ELA | Envela Corporation | $365.31M | 14.07 | 16.36 | 40.20 | Δ -23.84 | 23.41% | 18.38% | 7.95% | 2.22% | 0.00% | +103.91% | Consumer Cyclical | |
| 2466 | ESCA | Escalade, Incorporated | $287.30M | 20.87 | 12.50 | 10.65 | Δ 1.85 | 9.77% | 8.34% | 4.65% | 14.11% | 2.74% | +64.33% | Consumer Cyclical | |
| 2467 | FORR | Forrester Research, Inc. | $245.56M | 12.65 | -5.67 | 13.98 | Δ -19.65 | -69.02% | -29.54% | 4.17% | - | 0.00% | +24.02% | Industrials | |
| 2468 | EPSN | Epsilon Energy Ltd. | $186.94M | 6.18 | -15.07 | 16.70 | Δ -31.77 | -5.17% | 4.77% | 8.22% | - | 4.44% | +0.07% | Energy | |
| 2469 | LAR | Lithium Argentina AG | $1.11B | 6.79 | -17.87 | 14.37 | Δ -32.24 | -4.57% | -2.09% | - | - | 0.00% | +96.24% | Basic Materials | |
| 2470 | NDLS | Noodles & Company | $85.44M | 14.32 | -3.60 | 31.13 | Δ -34.73 | -2.67% | 1.60% | 4.49% | - | 0.00% | +75.49% | Consumer Cyclical | |
| 2471 | CDT | CDT Equity Inc. | $391.27K | 0.62 | -0.01 | - | - | - | -25.23% | - | - | 0.00% | -99.83% | Healthcare | |
| 2472 | EXFY | Expensify, Inc. | $200.58M | 2.38 | -10.82 | 34.00 | Δ -44.82 | -12.91% | -6.09% | 9.94% | - | 0.00% | +25.26% | Technology | |
| 2473 | VEL | Velocity Financial, Inc. | $724.48M | 18.35 | 6.65 | 6.12 | Δ 0.53 | - | 1.50% | - | 45.44% | 0.00% | -3.17% | Financial Services | |
| 2474 | NPKI | NPK International Inc. | $1.12B | 13.22 | 28.74 | 21.10 | Δ 7.64 | 12.16% | 7.90% | -3.50% | - | 0.00% | +32.20% | Industrials | |
| 2475 | FT | FT | $193.26M | 7.69 | 9.99 | 9.66 | Δ 0.33 | - | 12.79% | 3.42% | 3.44% | 0.00% | +3.30% | - | |
| 2476 | PLCE | The Children's Place, Inc. | $62.49M | 2.81 | -0.58 | -1.37 | Δ 0.79 | -19.55% | -5.49% | -1.56% | - | 0.00% | -39.57% | Consumer Cyclical | |
| 2477 | FCCO | First Community Corporation | $324.85M | 34.56 | 12.90 | 10.41 | Δ 2.49 | - | 1.05% | -4.57% | 13.72% | 1.98% | +34.83% | Financial Services | |
| 2478 | NATH | Nathan's Famous, Inc. | $403.99M | 98.67 | 20.34 | 30.86 | Δ -10.52 | 86.63% | 38.87% | 7.51% | 8.33% | 2.03% | +0.19% | Consumer Cyclical | |
| 2479 | VOXR | Vox Royalty Corp. | $395.50M | 5.74 | 12.76 | 20.50 | Δ -7.74 | 1.97% | 20.16% | 25.01% | 161.76% | 1.21% | +65.53% | Basic Materials | |
| 2480 | ASPN | Aspen Aerogels, Inc. | $407.76M | 4.92 | -3.24 | -32.48 | Δ 29.24 | -14.91% | -9.17% | 12.86% | - | 0.00% | -34.14% | Basic Materials | |
| 2481 | TPVG | TriplePoint Venture Growth BDC Corp. | $212.33M | 5.23 | 4.98 | 6.42 | Δ -1.44 | - | 5.18% | - | -10.46% | 14.42% | -2.68% | Financial Services | |
| 2482 | LIVE | Live Ventures Incorporated | $27.03M | 8.80 | -8.07 | 1.17 | Δ -9.24 | 5.31% | 2.74% | 45.36% | 15.79% | 0.00% | -42.03% | Consumer Cyclical | |
| 2483 | NCI | NCI | $6.88M | 13.54 | 0.82 | 1.64 | Δ -0.82 | 1.89% | 0.29% | -26.63% | -70.09% | 0.00% | -4.92% | - | |
| 2484 | BSL | BSL | $168.74M | 12.96 | 9.06 | 18.12 | Δ -9.06 | - | 2.63% | - | - | 0.00% | -1.71% | - | |
| 2485 | CBFV | CB Financial Services, Inc. | $191.02M | 37.60 | 27.45 | 11.20 | Δ 16.25 | - | 0.45% | 7.65% | 1.17% | 2.98% | +18.36% | Financial Services | |
| 2486 | WNEB | Western New England Bancorp, Inc. | $278.44M | 13.89 | 16.73 | 12.55 | Δ 4.18 | - | 0.62% | 200.27% | 7.10% | 1.99% | +19.72% | Financial Services | |
| 2487 | TOPS | TOPS | $3.38M | 0.73 | 1.09 | 1.78 | Δ -0.69 | 8.94% | 0.93% | -0.10% | -45.39% | 0.00% | -86.56% | - | |
| 2488 | AVNS | Avanos Medical Inc | $1.17B | 24.99 | -15.62 | 19.99 | Δ -35.61 | 1.70% | 0.95% | -6.52% | - | 0.00% | +0.08% | Healthcare | |
| 2489 | OVBC | Ohio Valley Banc Corp. | $220.76M | 46.86 | 15.57 | 22.40 | Δ -6.83 | - | 0.90% | - | 5.48% | 2.29% | +33.32% | Financial Services | |
| 2490 | OPHC | OptimumBank Holdings, Inc. | $110.17M | 8.98 | 15.48 | 8.02 | Δ 7.46 | - | 1.71% | 37.97% | - | 0.00% | +107.87% | Financial Services | |
| 2491 | ISTR | Investar Holding Corporation | $428.48M | 31.10 | 13.70 | 9.43 | Δ 4.27 | - | 1.02% | -5.93% | 20.85% | 1.59% | +39.26% | Financial Services | |
| 2492 | LEGH | Legacy Housing Corporation | $675.64M | 28.41 | 13.21 | 13.59 | Δ -0.38 | 9.07% | 6.30% | -2.46% | 9.96% | 0.00% | +5.34% | Consumer Cyclical | |
| 2493 | DMA | DMA | $69.11M | 7.71 | -12.64 | - | - | - | -1.65% | - | - | 0.00% | -0.81% | - | |
| 2494 | OMDA | Omada Health, Inc. | $1.35B | 22.77 | -99.00 | 45.60 | Δ -144.60 | -5.21% | -2.35% | 45.58% | - | 0.00% | +13.34% | Healthcare | |
| 2495 | BRAG | Bragg Gaming Group Inc. | $41.31M | 1.34 | -4.47 | 57.96 | Δ -62.43 | -6.33% | -2.39% | 7.77% | - | 0.00% | -65.01% | Consumer Cyclical | |
| 2496 | SST | System1, Inc. | $33.36M | 3.83 | -0.34 | -3.55 | Δ 3.21 | -24.00% | -10.30% | -27.15% | - | 0.00% | -35.74% | Industrials | |
| 2497 | FPI | Farmland Partners Inc. | $464.67M | 10.65 | 20.88 | 44.38 | Δ -23.50 | 3.57% | 1.96% | 5.96% | 35.87% | 3.62% | +2.65% | Real Estate | |
| 2498 | BBW | Build-A-Bear Workshop, Inc. | $368.98M | 29.43 | 6.89 | 6.83 | Δ 0.06 | 26.07% | 13.01% | 1.73% | 1.70% | 2.65% | -47.10% | Consumer Cyclical | |
| 2499 | INSW | International Seaways, Inc. | $5.17B | 104.50 | 9.52 | 14.46 | Δ -4.94 | 13.44% | 10.52% | 4.55% | - | 4.18% | +178.59% | Energy | |
| 2500 | ALLT AI | Allot Ltd. | $373.77M | 7.64 | 58.77 | 20.65 | Δ 38.12 | 2.87% | 2.22% | -5.98% | - | 0.00% | -3.90% | Technology | |
| 2501 | CDRO | CDRO | $415.79M | 9.11 | 303.67 | 607.34 | Δ -303.67 | 18.17% | 1.60% | 22.04% | - | 0.00% | +10.56% | - | |
| 2502 | TBCH | Turtle Beach Corporation | $247.70M | 12.48 | 624.00 | 13.42 | Δ 610.58 | 15.17% | 2.20% | 44.58% | -16.50% | 0.00% | -22.05% | Technology | |
| 2503 | FNWB | First Northwest Bancorp | $104.63M | 11.00 | 64.71 | 22.00 | Δ 42.71 | - | 0.07% | -23.14% | - | 2.90% | +39.06% | Financial Services | |
| 2504 | CIX | CompX International Inc. | $431.31M | 35.00 | 19.66 | 21.74 | Δ -2.08 | 16.24% | 10.11% | 1.95% | 13.54% | 4.00% | +20.75% | Industrials | |
| 2505 | CVGI | Commercial Vehicle Group, Inc. | $131.65M | 3.24 | -5.14 | 21.13 | Δ -26.27 | -0.23% | 0.60% | 2.19% | - | 0.00% | +70.53% | Consumer Cyclical | |
| 2506 | IRMD | IRADIMED CORPORATION | $1.07B | 83.45 | 46.62 | 34.63 | Δ 11.99 | 26.52% | 15.56% | 19.94% | 24.97% | 0.88% | +19.17% | Healthcare | |
| 2507 | OGI | Organigram Global Inc. | $163.30M | 1.16 | -7.73 | 50.43 | Δ -58.16 | -3.51% | -1.67% | 48.49% | - | 0.00% | -27.81% | Healthcare | |
| 2508 | ATNM | Actinium Pharmaceuticals, Inc. | $32.32M | 1.03 | -1.36 | -2.94 | Δ 1.58 | -82.74% | 11.58% | - | - | 0.00% | -40.46% | Healthcare | |
| 2509 | HYFM | Hydrofarm Holdings Group, Inc. | $4.53M | 0.95 | -0.02 | -1.53 | Δ 1.51 | - | -9.55% | -8.92% | - | 0.00% | -78.51% | Industrials | |
| 2510 | UNB | Union Bankshares, Inc. | $108.94M | 23.61 | 9.08 | 7.74 | Δ 1.34 | - | 0.80% | - | 4.67% | 6.13% | -9.49% | Financial Services | |
| 2511 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | $643.67M | 27.93 | 13.43 | 12.09 | Δ 1.34 | 12.11% | 5.92% | 12.23% | 20.27% | 1.88% | -28.03% | Consumer Defensive | |
| 2512 | AKA | a.k.a. Brands Holding Corp. | $118.61M | 10.96 | -4.44 | -9.66 | Δ 5.22 | -6.17% | -1.41% | 34.27% | - | 0.00% | -1.48% | Consumer Cyclical | |
| 2513 | SNAL | Snail, Inc. | $7.83M | 2.53 | -0.82 | 18.07 | Δ -18.89 | - | -9.80% | 2.95% | - | 0.00% | -51.81% | Communication Services | |
| 2514 | NCSM | NCS Multistage Holdings, Inc. | $140.02M | 53.35 | 10.80 | 18.59 | Δ -7.79 | 7.01% | 1.37% | 5.44% | -1.82% | 0.00% | +66.41% | Energy | |
| 2515 | GKOS | Glaukos Corporation | $10.47B | 177.47 | -54.27 | 353.56 | Δ -407.83 | -25.20% | -5.18% | 33.61% | - | 0.00% | +93.34% | Healthcare | |
| 2516 | FUNC | First United Corporation | $286.29M | 44.36 | 11.49 | 9.24 | Δ 2.25 | - | 1.23% | 5.71% | 12.11% | 2.30% | +29.43% | Financial Services | |
| 2517 | SLAB AI | Silicon Laboratories Inc. | $7.28B | 220.58 | -144.17 | 51.90 | Δ -196.07 | -6.27% | -2.78% | 3.81% | - | 0.00% | +63.82% | Technology | |
| 2518 | AIOT AI | PowerFleet, Inc. | $405.36M | 3.02 | -20.13 | 9.01 | Δ -29.14 | 2.45% | 2.02% | 34.70% | - | 0.00% | -32.89% | Technology | |
| 2519 | GILT | Gilat Satellite Networks Ltd. | $763.77M | 10.12 | 22.49 | 13.20 | Δ 9.29 | - | 2.34% | 23.49% | - | 0.00% | +11.58% | Technology | |
| 2520 | CMTV | Community Bancorp | $223.85M | 39.96 | 12.15 | 10.42 | Δ 1.73 | - | 1.58% | 5.61% | 7.29% | 2.50% | +81.11% | Financial Services | |
| 2521 | ASM | Avino Silver & Gold Mines Ltd. | $1.28B | 7.33 | 33.32 | 9.05 | Δ 24.27 | 14.57% | 12.48% | 27.80% | 104.92% | 0.00% | +88.43% | Basic Materials | |
| 2522 | VSH AI | Vishay Intertechnology, Inc. | $4.47B | 31.63 | 158.15 | 18.36 | Δ 139.79 | 1.62% | 1.20% | 0.49% | - | 1.22% | +108.95% | Technology | |
| 2523 | FBIO | Fortress Biotech, Inc. | $90.36M | 2.72 | 0.84 | -1.55 | Δ 2.39 | -51.71% | -13.00% | 6.77% | - | 0.00% | +40.93% | Healthcare | |
| 2524 | RAIL | FreightCar America, Inc. | $232.82M | 7.10 | -18.68 | 8.02 | Δ -26.70 | 16.59% | 3.53% | 4.79% | 14.59% | 0.00% | -23.74% | Industrials | |
| 2525 | ANNA | AleAnna, Inc. | $122.82M | 3.00 | 21.43 | 10.71 | Δ 10.72 | 3.53% | 6.62% | 1,663.04% | - | 0.00% | -30.23% | Energy | |
| 2526 | GNE | Genie Energy Ltd. | $385.10M | 15.51 | 13.85 | 33.72 | Δ -19.87 | 10.94% | 3.65% | 6.07% | 3.17% | 2.04% | -2.09% | Utilities | |
| 2527 | RMBI | Richmond Mutual Bancorporation, Inc. | $256.71M | 16.01 | 13.12 | 15.51 | Δ -2.39 | - | 0.79% | 1.69% | -3.71% | 3.77% | +15.46% | Financial Services | |
| 2528 | WHG | Westwood Holdings Group, Inc. | $181.32M | 19.00 | 22.35 | 12.42 | Δ 9.93 | 3.92% | 1.55% | 5.70% | -0.74% | 3.13% | +11.26% | Financial Services | |
| 2529 | BKTI | BK Technologies Corporation | $273.93M | 73.16 | 20.44 | 17.34 | Δ 3.10 | 30.67% | 16.38% | 7.28% | 11.53% | 0.00% | +68.42% | Technology | |
| 2530 | BGX | BGX | $135.85M | 10.69 | 8.29 | 15.01 | Δ -6.72 | - | 3.56% | - | - | 0.00% | -7.26% | - | |
| 2531 | MXL AI | MaxLinear, Inc. | $5.69B | 62.74 | -53.17 | 24.29 | Δ -77.46 | -20.79% | -4.89% | 14.80% | - | 0.00% | +292.62% | Technology | |
| 2532 | UTMD | Utah Medical Products, Inc. | $226.86M | 71.25 | 21.72 | 24.16 | Δ -2.44 | 9.51% | 6.10% | 2.51% | - | 1.77% | +22.34% | Healthcare | |
| 2533 | FRAF | Franklin Financial Services Corporation | $288.72M | 64.26 | 11.73 | 9.75 | Δ 1.98 | - | 1.07% | 10.16% | 12.42% | 2.16% | +53.14% | Financial Services | |
| 2534 | AMWL | American Well Corporation | $195.64M | 12.99 | -2.72 | -8.22 | Δ 5.50 | -42.01% | -12.27% | 11.83% | - | 0.00% | +80.67% | Healthcare | |
| 2535 | RDCM | RADCOM Ltd. | $167.89M | 10.03 | 13.55 | 8.92 | Δ 4.63 | 6.81% | 3.99% | 15.79% | - | 0.00% | -23.61% | Communication Services | |
| 2536 | VGI | VGI | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 2537 | EVG | EVG | $142.37M | 10.58 | - | - | - | - | - | - | - | 0.00% | +0.71% | - | |
| 2538 | AFB | AFB | $304.70M | 10.60 | 4.98 | 9.96 | Δ -4.98 | - | 0.59% | - | - | 0.00% | +7.11% | - | |
| 2539 | KEQU | Kewaunee Scientific Corporation | $106.11M | 36.99 | 11.49 | 17.12 | Δ -5.63 | 12.86% | 5.60% | 6.75% | 6.39% | 0.00% | -34.54% | Consumer Cyclical | |
| 2540 | NKSH | National Bankshares, Inc. | $267.92M | 42.07 | 13.19 | 10.90 | Δ 2.29 | - | 1.12% | 4.69% | 0.63% | 3.60% | +52.95% | Financial Services | |
| 2541 | AUDC | AudioCodes Ltd. | $258.35M | 10.15 | 40.60 | 15.86 | Δ 24.74 | 5.81% | 2.77% | -3.71% | -31.99% | 4.02% | +6.06% | Technology | |
| 2542 | CPRI | Capri Holdings Limited | $1.54B | 13.56 | 17.38 | 5.39 | Δ 11.99 | 1.01% | 1.24% | 10.25% | 4.33% | 0.00% | -38.45% | Consumer Cyclical | |
| 2543 | SNBR | Sleep Number Corp | $691.47K | 0.03 | -0.00 | 0.15 | Δ -0.15 | 20.04% | -1.09% | -12.60% | -153.48% | 0.00% | - | Consumer Cyclical | |
| 2544 | GAIA | Gaia, Inc. | $31.86M | 1.60 | -8.42 | -18.82 | Δ 10.40 | -4.37% | -2.28% | -6.26% | - | 0.00% | -67.81% | Communication Services | |
| 2545 | XBP | XBP | $36.44M | 3.10 | -0.04 | - | - | 0.53% | -23.85% | 61.82% | - | 0.00% | -31.26% | - | |
| 2546 | VFF | Village Farms International, Inc. | $355.69M | 2.92 | 13.27 | 11.68 | Δ 1.59 | 7.51% | 5.28% | 4.53% | 69.41% | 0.00% | +12.12% | Consumer Defensive | |
| 2547 | MASS | 908 Devices Inc. | $412.32M | 10.05 | -10.36 | -33.50 | Δ 23.14 | -25.27% | -7.58% | 15.88% | - | 0.00% | +42.55% | Healthcare | |
| 2548 | MPA | MPA | $139.08M | 10.74 | - | - | - | - | - | - | - | 0.00% | +3.31% | - | |
| 2549 | WY | Weyerhaeuser Company | $16.59B | 23.02 | 35.42 | 34.14 | Δ 1.28 | 2.91% | 0.67% | -2.67% | -5.11% | 3.30% | -7.47% | Real Estate | |
| 2550 | ANGI | Angi Inc. | $198.20M | 4.90 | -0.88 | 5.16 | Δ -6.04 | 5.36% | 1.94% | 12.35% | 4.71% | 0.00% | -73.33% | Communication Services | |
| 2551 | FLWS | 1-800-FLOWERS.COM, Inc. | $138.12M | 3.73 | -1.78 | -6.25 | Δ 4.47 | -37.16% | -5.89% | 6.52% | - | 0.00% | -34.79% | Consumer Cyclical | |
| 2552 | BRUN AI | Boost Run, Inc. | $562.64M | 17.64 | -42.00 | 18.67 | Δ -60.67 | -30.04% | -21.02% | 238.84% | - | 0.00% | +71.93% | Technology | |
| 2553 | INCR | INCR | $296.37M | 5.42 | -3.99 | - | - | 1.41% | -5.17% | -11.41% | - | 0.00% | -31.39% | - | |
| 2554 | OXM | Oxford Industries, Inc. | $460.92M | 30.87 | -12.01 | 10.22 | Δ -22.23 | -3.00% | 0.94% | 5.96% | - | 7.47% | -27.71% | Consumer Cyclical | |
| 2555 | FISI | Financial Institutions, Inc. | $821.76M | 41.70 | 10.35 | 9.70 | Δ 0.65 | - | 1.32% | - | 12.90% | 3.00% | +64.05% | Financial Services | |
| 2556 | SPRO | Spero Therapeutics, Inc. | $70.06M | 1.21 | 4.48 | -1.09 | Δ 5.57 | 11.92% | 12.96% | 91.11% | - | 0.00% | -37.47% | Healthcare | |
| 2557 | LSAK | Lesaka Technologies, Inc. | $387.80M | 4.52 | -13.70 | 9.62 | Δ -23.32 | -5.49% | 1.26% | 6.34% | - | 0.00% | -4.84% | Technology | |
| 2558 | TOP | TOP Financial Group Limited | $1.83B | 15.04 | -83.56 | - | - | -1.86% | -1.24% | -21.31% | - | 0.00% | +161.48% | Financial Services | |
| 2559 | ALOT | AstroNova, Inc. | $227.32M | 28.99 | -161.06 | 82.83 | Δ -243.89 | 1.22% | 2.58% | 5.14% | - | 0.00% | +152.75% | Technology | |
| 2560 | DHX | DHI Group, Inc. | $196.28M | 4.52 | 150.67 | 12.22 | Δ 138.45 | -8.54% | 5.47% | -6.18% | - | 0.00% | +102.69% | Technology | |
| 2561 | AIRS | AirSculpt Technologies, Inc. | $197.53M | 2.80 | -16.47 | 280.00 | Δ -296.47 | -3.03% | -1.60% | 29.78% | - | 0.00% | -61.71% | Healthcare | |
| 2562 | JILL | J.Jill, Inc. | $298.73M | 19.98 | 14.58 | 8.16 | Δ 6.42 | 15.84% | 5.96% | -0.76% | 1.65% | 1.81% | +27.33% | Consumer Cyclical | |
| 2563 | BBN | BBN | $967.05M | 15.65 | 82.37 | 41.19 | Δ 41.18 | - | 4.82% | - | - | 0.00% | +1.69% | - | |
| 2564 | JAN | Janus Living, Inc. | $6.65B | 30.79 | -123.16 | 107.20 | Δ -230.36 | -3.74% | -1.74% | 35.66% | - | 0.99% | +31.71% | Real Estate | |
| 2565 | TDUP | ThredUp Inc. | $299.73M | 2.70 | -15.00 | -38.57 | Δ 23.57 | -20.74% | -8.25% | 11.27% | - | 0.00% | -74.26% | Consumer Cyclical | |
| 2566 | LEO | LEO | $378.11M | 6.07 | -28.90 | - | - | - | -2.03% | - | - | 0.00% | +5.86% | - | |
| 2567 | BGSF | BGSF, Inc. | $58.07M | 5.44 | -8.50 | 45.33 | Δ -53.83 | -18.36% | -2.08% | -10.52% | - | 0.00% | +31.48% | Industrials | |
| 2568 | ARDC | ARDC | $294.78M | 12.30 | 7.41 | 12.58 | Δ -5.17 | - | 3.83% | - | - | 0.00% | -7.67% | - | |
| 2569 | ARKO | Arko Corp. | $548.59M | 4.89 | 24.45 | 97.80 | Δ -73.35 | 3.30% | 2.08% | 13.11% | - | 1.65% | -3.08% | Consumer Cyclical | |
| 2570 | RDVT | Red Violet, Inc. | $1.07B | 76.14 | 78.49 | 46.86 | Δ 31.63 | 12.62% | 8.85% | 39.96% | - | 0.00% | +73.08% | Technology | |
| 2571 | BLND | Blend Labs, Inc. | $367.84M | 1.54 | -22.00 | 15.40 | Δ -37.40 | -16.64% | -6.44% | 16.02% | - | 0.00% | -48.49% | Technology | |
| 2572 | FLC | FLC | - | 16.46 | - | - | - | - | - | - | - | 0.00% | +1.86% | - | |
| 2573 | BYSI | BeyondSpring Inc. | $25.49M | 0.62 | -3.10 | -1.32 | Δ -1.78 | -72.39% | -19.29% | - | - | 0.00% | -69.10% | Healthcare | |
| 2574 | STEX | Streamex Corp. | $75.08M | 0.72 | -0.07 | 2.18 | Δ -2.25 | -49.12% | -70.97% | - | - | 0.00% | -84.46% | Financial Services | |
| 2575 | PDCC | PDCC | $61.65M | 9.02 | 3.95 | 7.90 | Δ -3.95 | - | -13.68% | - | - | 0.00% | -37.89% | - | |
| 2576 | HTLM | HomesToLife Ltd. | $153.37M | 1.71 | 9.00 | 6.61 | Δ 2.39 | 58.75% | 11.90% | 298.46% | 172.88% | 0.00% | -53.24% | Consumer Cyclical | |
| 2577 | EOT | EOT | $263.12M | 16.84 | - | - | - | - | - | - | - | 0.00% | +7.50% | - | |
| 2578 | HNVR | Hanover Bancorp, Inc. | $195.73M | 27.35 | 21.54 | 8.97 | Δ 12.57 | - | 0.41% | - | 8.53% | 1.47% | +24.80% | Financial Services | |
| 2579 | RMMZ | RMMZ | - | 14.52 | - | - | - | - | - | - | - | 0.00% | +6.33% | - | |
| 2580 | LAKE | Lakeland Industries, Inc. | $117.94M | 11.95 | -5.48 | 20.78 | Δ -26.26 | -9.02% | -2.04% | 3.96% | - | 0.00% | -19.81% | Consumer Cyclical | |
| 2581 | NEON | Neonode Inc. | $15.44M | 0.92 | 1.92 | -2.42 | Δ 4.34 | 29.84% | -36.18% | 10.85% | - | 0.00% | -95.91% | Technology | |
| 2582 | AP | Ampco-Pittsburgh Corporation | $176.43M | 8.68 | -2.57 | 37.74 | Δ -40.31 | -14.93% | 1.53% | 2.09% | - | 0.00% | +170.40% | Industrials | |
| 2583 | BLLN | BillionToOne, Inc. | $4.24B | 99.39 | 138.04 | 74.73 | Δ 63.31 | 2.74% | 5.19% | 106.24% | - | 0.00% | -8.77% | Healthcare | |
| 2584 | SSTI AI | SoundThinking, Inc. | $79.28M | 6.12 | -5.28 | 83.46 | Δ -88.74 | -11.14% | -6.12% | 24.34% | - | 0.00% | -52.78% | Technology | |
| 2585 | WBTN | WEBTOON Entertainment Inc. | $1.35B | 9.98 | -3.90 | 30.71 | Δ -34.61 | -5.02% | -1.61% | 8.61% | - | 0.00% | -41.16% | Communication Services | |
| 2586 | PODC | PodcastOne, Inc. | $82.44M | 2.73 | -27.30 | -13.00 | Δ -14.30 | -15.46% | -6.55% | 21.19% | - | 0.00% | +63.47% | Communication Services | |
| 2587 | BRBS | Blue Ridge Bankshares, Inc. | $355.03M | 3.96 | 36.00 | 42.27 | Δ -6.27 | - | 0.43% | -15.63% | -14.83% | - | +28.93% | Financial Services | |
| 2588 | CNXN AI | PC Connection, Inc. | $2.13B | 84.35 | 22.31 | 18.89 | Δ 3.42 | 10.67% | 5.71% | 3.85% | 8.47% | 0.92% | +33.24% | Technology | |
| 2589 | DMO | DMO | $115.19M | 10.08 | 6.68 | 8.36 | Δ -1.68 | - | 5.30% | - | - | 0.00% | -3.42% | - | |
| 2590 | MTRN | Materion Corporation | $5.09B | 244.24 | 56.93 | 29.53 | Δ 27.40 | 7.31% | 4.55% | 6.29% | 6.98% | 0.21% | +118.15% | Basic Materials | |
| 2591 | HOLO | MicroCloud Hologram Inc. | $38.72M | 1.72 | -2.92 | - | - | -72.80% | 0.07% | 28.83% | - | 0.00% | -65.18% | Technology | |
| 2592 | GIPR | Generation Income Properties, Inc. | $450.00K | 0.54 | -0.03 | -0.29 | Δ 0.26 | -7.52% | -0.72% | 22.57% | - | 0.00% | -93.58% | Real Estate | |
| 2593 | LTRX AI | Lantronix, Inc. | $232.86M | 5.22 | -32.62 | 18.42 | Δ -51.04 | -11.79% | -2.73% | 6.74% | - | 0.00% | +73.42% | Technology | |
| 2594 | BBCP | Concrete Pumping Holdings, Inc. | $529.13M | 10.50 | 75.00 | 36.84 | Δ 38.16 | 5.02% | 3.26% | 8.32% | -22.04% | 0.00% | +44.83% | Industrials | |
| 2595 | TRUP | Trupanion, Inc. | $1.25B | 28.38 | 55.65 | 6.58 | Δ 49.07 | 2.74% | 1.78% | 28.45% | - | 0.00% | -43.76% | Financial Services | |
| 2596 | CBNA | Chain Bridge Bancorp, Inc. | $160.15M | 47.57 | 11.72 | 11.68 | Δ 0.04 | - | 1.46% | - | 51.38% | 0.00% | +73.61% | Financial Services | |
| 2597 | LION | Lionsgate Studios Corp. | $3.32B | 11.17 | -15.96 | - | - | 6.49% | -3.72% | -5.15% | -22,000.00% | 0.00% | +71.58% | - | |
| 2598 | MED | Medifast, Inc. | $141.21M | 12.63 | -5.42 | -45.11 | Δ 39.69 | -6.93% | -4.60% | 5.63% | - | 0.00% | -7.81% | Consumer Cyclical | |
| 2599 | OPRX | OptimizeRx Corporation | $147.68M | 7.87 | 21.86 | 7.23 | Δ 14.63 | 7.51% | 5.43% | 63.12% | - | 0.00% | -54.59% | Healthcare | |
| 2600 | RUBI | RUBI | $2.81K | 1.82 | 0.00 | - | - | 9.99% | 1.97% | -1.73% | -37.16% | 0.00% | -100.00% | - | |
| 2601 | ARCT | Arcturus Therapeutics Holdings Inc. | $449.65M | 15.82 | -5.59 | -3.95 | Δ -1.64 | -32.48% | -19.14% | 27.36% | - | 0.00% | -17.65% | Healthcare | |
| 2602 | TGE | TGE | $43.61M | 0.90 | -5.29 | - | - | -1.01% | -0.53% | 43.84% | - | 0.00% | -69.49% | - | |
| 2603 | AFCG | Advanced Flower Capital Inc. | $81.43M | 3.57 | -5.58 | 3.95 | Δ -9.53 | - | -3.72% | -37.37% | - | 7.17% | -15.88% | Financial Services | |
| 2604 | MFM | MFM | - | 5.28 | - | - | - | - | - | - | - | 0.00% | +8.05% | - | |
| 2605 | CGO | CGO | $130.02M | 13.23 | 5.83 | 9.32 | Δ -3.49 | - | 11.92% | - | - | 0.00% | +20.05% | - | |
| 2606 | KMDA | Kamada Ltd. | $492.71M | 8.54 | 24.40 | 13.92 | Δ 10.48 | 7.92% | 4.19% | 11.74% | - | 3.44% | +19.23% | Healthcare | |
| 2607 | DPC | DPC Holdings PLC | $6.51B | 44.88 | -39.03 | 57.53 | Δ -96.56 | -1.32% | -19.33% | 12.20% | - | 0.00% | -4.27% | Industrials | |
| 2608 | OSS AI | One Stop Systems, Inc. | $248.65M | 9.97 | -43.35 | 90.64 | Δ -133.99 | -7.15% | -0.75% | 2.27% | 76.17% | 0.00% | +77.72% | Technology | |
| 2609 | CECO | CECO Environmental Corp. | $4.33B | 74.10 | 195.00 | 24.75 | Δ 170.25 | 18.01% | 3.79% | 12.05% | 23.52% | 0.00% | +60.91% | Industrials | |
| 2610 | RBKB | Rhinebeck Bancorp, Inc. | $200.48M | 12.82 | 14.40 | 15.00 | Δ -0.60 | - | 0.72% | 2.73% | 16.30% | 0.00% | +37.55% | Financial Services | |
| 2611 | AUBN | Auburn National Bancorporation, Inc. | $92.57M | 26.54 | 11.01 | 8.78 | Δ 2.23 | - | - | -2.31% | - | 4.10% | +2.98% | Financial Services | |
| 2612 | CRE | CRE | $5.70M | 2.83 | 0.89 | 1.08 | Δ -0.19 | 9.47% | 4.55% | 10.53% | - | 0.00% | -61.72% | - | |
| 2613 | MHH | Mastech Digital, Inc. | $89.49M | 7.45 | 43.82 | 7.72 | Δ 36.10 | 0.00% | 1.39% | 6.39% | -5.06% | 0.00% | -1.32% | Industrials | |
| 2614 | EVLV | Evolv Technologies Holdings, Inc. | $899.36M | 5.00 | -22.73 | -166.67 | Δ 143.94 | -26.71% | -5.79% | 98.08% | - | 0.00% | -33.24% | Industrials | |
| 2615 | BH | Biglari Holdings Inc. | $799.40M | 383.75 | -26.23 | -51.51 | Δ 25.28 | - | 1.47% | -9.18% | - | 0.00% | +33.61% | Consumer Cyclical | |
| 2616 | HURC | Hurco Companies, Inc. | $148.89M | 22.99 | -11.73 | - | - | -4.84% | -2.01% | 4.59% | - | 0.00% | +24.34% | Industrials | |
| 2617 | HMR | Heidmar Maritime Holdings Corp. | $78.46M | 1.33 | - | 8.31 | - | -11.51% | -0.04% | 22.93% | - | 0.00% | -9.52% | Industrials | |
| 2618 | GAMB | Gambling.com Group Ltd | $65.56M | 1.86 | -1.46 | 2.41 | Δ -3.87 | 12.03% | 6.00% | 29.32% | - | 0.00% | +3.33% | Consumer Cyclical | |
| 2619 | GRSD | Grandstand Limited | $66.97M | 1.90 | -1.48 | 2.46 | Δ -3.94 | 12.03% | 6.00% | 29.32% | -492.61% | 0.00% | -82.42% | Consumer Cyclical | |
| 2620 | MNSB | MainStreet Bancshares, Inc. | $181.07M | 25.44 | 12.53 | 10.51 | Δ 2.02 | - | 0.80% | 134.45% | 7.83% | 1.67% | +19.19% | Financial Services | |
| 2621 | ASPS | Altisource Portfolio Solutions S.A. | $64.52M | 5.65 | -4.83 | 4.79 | Δ -9.62 | 0.45% | 1.93% | -6.28% | -15.94% | 0.00% | -45.73% | Real Estate | |
| 2622 | SB | Safe Bulkers, Inc. | $933.81M | 9.17 | 12.07 | 14.33 | Δ -2.26 | 4.90% | 4.51% | -7.62% | -39.31% | 3.91% | +119.57% | Industrials | |
| 2623 | PXS | Pyxis Tankers Inc. | $63.69M | 6.22 | 17.77 | 4.26 | Δ 13.51 | 3.28% | 2.52% | -12.57% | -47.00% | 0.00% | +144.88% | Energy | |
| 2624 | BOTJ | Bank of the James Financial Group, Inc. | $125.40M | 27.60 | 10.91 | 9.15 | Δ 1.76 | - | 1.12% | 11.73% | 11.26% | 1.45% | +100.74% | Financial Services | |
| 2625 | PBHC | Pathfinder Bancorp, Inc. | $77.35M | 15.79 | - | - | - | - | 0.01% | 0.23% | - | 2.42% | +12.99% | Financial Services | |
| 2626 | OFLX | Omega Flex, Inc. | $271.64M | 26.91 | 20.23 | 34.76 | Δ -14.53 | 19.02% | 9.31% | 5.43% | 8.78% | 4.39% | -17.83% | Industrials | |
| 2627 | CZWI | Citizens Community Bancorp, Inc. | $212.98M | 22.07 | 16.85 | 10.17 | Δ 6.68 | - | 0.72% | - | 2.53% | 1.50% | +40.34% | Financial Services | |
| 2628 | TG | Tredegar Corporation | $270.81M | 7.76 | 8.26 | 6.99 | Δ 1.27 | - | 5.94% | 4.87% | - | 0.00% | +2.37% | Industrials | |
| 2629 | INFU | InfuSystem Holdings, Inc. | $247.02M | 12.24 | 30.60 | 27.82 | Δ 2.78 | 14.83% | 7.09% | 8.49% | 14.36% | 0.00% | +31.33% | Healthcare | |
| 2630 | BOXL | Boxlight Corporation | $4.06M | 6.09 | -0.03 | -0.07 | Δ 0.04 | -29.94% | -11.38% | 20.52% | - | 0.00% | -91.91% | Technology | |
| 2631 | CLRO | ClearOne, Inc. | $13.62M | 5.09 | -2.04 | -7.27 | Δ 5.23 | - | -20.70% | - | - | 0.00% | +10.89% | Technology | |
| 2632 | XTNT | XTNT | $53.22M | 0.38 | 12.67 | 11.09 | Δ 1.58 | 11.26% | 5.28% | 15.50% | - | 0.00% | -41.54% | - | |
| 2633 | ICHR AI | Ichor Holdings, Ltd. | $2.11B | 56.38 | -48.19 | 17.25 | Δ -65.44 | -4.83% | 0.36% | 12.55% | - | 0.00% | +196.42% | Technology | |
| 2634 | MGNX | MacroGenics, Inc. | $279.68M | 4.40 | -3.96 | -3.11 | Δ -0.85 | -34.08% | -17.98% | 7.10% | - | 0.00% | +165.06% | Healthcare | |
| 2635 | RFM | RFM | - | 14.14 | - | - | - | - | - | - | - | 0.00% | +9.28% | - | |
| 2636 | SPIR | Spire Global, Inc. | $463.76M | 11.98 | 7.53 | -47.92 | Δ 55.45 | -69.20% | -27.19% | 20.22% | - | 0.00% | +8.42% | Industrials | |
| 2637 | EML | The Eastern Company | $168.50M | 27.94 | 35.82 | 71.64 | Δ -35.82 | 5.65% | 3.17% | 4.77% | 12.81% | 1.78% | +18.52% | Industrials | |
| 2638 | KXIN | Kaixin Holdings | $1.87M | 1.24 | -0.00 | - | - | -0.68% | -68.49% | - | 569.32% | 0.00% | -99.62% | Consumer Cyclical | |
| 2639 | HNRG | Hallador Energy Company | $782.36M | 16.60 | 31.32 | 15.00 | Δ 16.32 | 23.90% | 5.96% | 8.98% | 4.27% | 0.00% | -6.56% | Utilities | |
| 2640 | MGYR | Magyar Bancorp, Inc. | $127.96M | 19.80 | 10.59 | 8.59 | Δ 2.00 | - | 1.16% | - | 36.90% | 2.10% | +18.22% | Financial Services | |
| 2641 | ERH | ERH | $103.21M | 11.45 | - | - | - | - | - | - | - | 0.00% | +4.06% | - | |
| 2642 | EGAN | eGain Corporation | $160.31M | 5.84 | 4.33 | 13.69 | Δ -9.36 | 5.16% | 5.15% | 7.50% | 34.94% | 0.00% | -5.50% | Technology | |
| 2643 | KVHI | KVH Industries, Inc. | $140.58M | 7.21 | -24.03 | 9.61 | Δ -33.64 | -8.29% | -3.61% | 1.39% | - | 0.00% | +34.26% | Communication Services | |
| 2644 | SIEB | Siebert Financial Corp. | $103.58M | 2.53 | -18.07 | - | - | 5.67% | -0.97% | 10.61% | 11.47% | 0.00% | -38.14% | Financial Services | |
| 2645 | CXDO | Crexendo, Inc. | $194.82M | 6.01 | 46.23 | 12.79 | Δ 33.44 | 7.18% | 2.89% | 0.25% | 34.81% | 0.00% | -0.66% | Communication Services | |
| 2646 | GYRE | Gyre Therapeutics, Inc. | $764.81M | 6.86 | -85.75 | 114.33 | Δ -200.08 | 7.77% | 1.03% | 12.55% | - | 0.00% | -16.44% | Healthcare | |
| 2647 | MPX | MPX | $280.04M | 8.18 | 40.90 | 16.36 | Δ 24.54 | 11.08% | 5.33% | -13.75% | -34.41% | 0.07% | - | Consumer Cyclical | |
| 2648 | LQDA | Liquidia Corporation | $6.11B | 68.66 | 403.88 | 11.82 | Δ 392.06 | -26.74% | 9.05% | 81.35% | - | 0.00% | +172.46% | Healthcare | |
| 2649 | SPRU | Spruce Power Holding Corporation | $32.70M | 1.78 | -2.41 | -2.31 | Δ -0.10 | 2.97% | 1.71% | 73.00% | - | 0.00% | +25.35% | Technology | |
| 2650 | FOXX | Foxx Development Holdings Inc. | $18.31M | 2.60 | -0.37 | - | - | - | -27.29% | 74.60% | - | 0.00% | -59.50% | Technology | |
| 2651 | JYNT | The Joint Corp. | $118.60M | 8.32 | 92.44 | 27.28 | Δ 65.16 | -3.24% | 0.61% | 20.33% | - | 0.00% | -24.43% | Healthcare | |
| 2652 | ASYS AI | Amtech Systems, Inc. | $261.75M | 14.95 | 55.37 | 11.96 | Δ 43.41 | -39.35% | 3.42% | 2.56% | - | 0.00% | +202.63% | Technology | |
| 2653 | AOUT | American Outdoor Brands, Inc. | $181.10M | 14.48 | -19.84 | 18.10 | Δ -37.94 | -4.58% | -1.47% | 1.03% | - | 0.00% | +48.51% | Consumer Cyclical | |
| 2654 | CRWS | Crown Crafts, Inc. | $29.27M | 2.72 | 16.00 | 3.58 | Δ 12.42 | 1.94% | 1.18% | -0.60% | -5.50% | 10.67% | +8.67% | Consumer Cyclical | |
| 2655 | PKE | Park Aerospace Corp. | $680.38M | 31.28 | 49.65 | 61.33 | Δ -11.68 | 9.91% | 7.12% | -5.32% | -4.94% | 1.34% | +75.59% | Industrials | |
| 2656 | GBFH | GBank Financial Holdings Inc. | $293.89M | 20.31 | 15.87 | 7.74 | Δ 8.13 | - | 1.39% | - | 12.30% | 0.00% | -48.15% | Financial Services | |
| 2657 | GCV | GCV | $91.32M | 4.56 | 4.22 | 2.11 | Δ 2.11 | - | 22.85% | - | - | 0.00% | +25.52% | - | |
| 2658 | NKX | NKX | - | 11.98 | - | - | - | - | - | - | - | 0.00% | +7.12% | - | |
| 2659 | FUSB | First US Bancshares, Inc. | $90.72M | 16.48 | 12.48 | 6.24 | Δ 6.24 | - | 0.68% | -0.41% | 17.22% | 1.70% | +40.44% | Financial Services | |
| 2660 | CIA | Citizens, Inc. | $199.69M | 3.95 | 11.29 | 10.97 | Δ 0.32 | - | 0.79% | 1.91% | -1.07% | 0.00% | -23.15% | Financial Services | |
| 2661 | FNWD | Finward Bancorp | $190.22M | 43.90 | 19.34 | 14.03 | Δ 5.31 | - | 0.48% | - | 3.02% | 1.39% | +48.64% | Financial Services | |
| 2662 | RMI | RMI | $95.43M | 14.97 | -24.15 | - | - | - | -2.46% | - | - | 0.00% | +14.45% | - | |
| 2663 | FRST | Primis Financial Corp. | $407.51M | 16.38 | 7.58 | 8.44 | Δ -0.86 | - | 1.29% | - | 21.41% | 2.46% | +46.20% | Financial Services | |
| 2664 | TLIH | TLIH | $16.85M | 5.73 | 8.19 | 4.09 | Δ 4.10 | 28.82% | 7.22% | 0.76% | 3.80% | 0.00% | +15.76% | - | |
| 2665 | DMB | DMB | $192.16M | 10.44 | - | - | - | - | - | - | - | 0.00% | +7.25% | - | |
| 2666 | ECBK | ECB Bancorp, Inc. | $181.73M | 20.76 | 17.90 | 8.95 | Δ 8.95 | - | 0.72% | 3.64% | 17.76% | 0.00% | +25.33% | Financial Services | |
| 2667 | PARK | Park Dental Partners, Inc. | $92.24M | 20.43 | -40.06 | 12.97 | Δ -53.03 | 0.18% | -1.53% | - | - | 0.00% | +99.32% | Healthcare | |
| 2668 | VKQ | VKQ | - | - | - | - | - | - | - | - | - | 0.00% | - | - | |
| 2669 | TYGO | Tigo Energy, Inc. | $81.22M | 1.07 | 6.69 | 428.00 | Δ -421.31 | -11.46% | -2.45% | 8.38% | - | 0.00% | -17.69% | Technology | |
| 2670 | ISSC | Innovative Aerosystems, Inc. | $374.85M | 20.95 | 22.05 | 20.95 | Δ 1.10 | 23.15% | 12.97% | 5.33% | 7.37% | 0.00% | +6.18% | Industrials | |
| 2671 | EDRY | EuroDry Ltd. | $166.00M | 57.43 | 17.25 | 9.37 | Δ 7.88 | 0.09% | 1.93% | -9.36% | - | 0.00% | +460.29% | Industrials | |
| 2672 | CALM | Cal-Maine Foods, Inc. | $3.50B | 74.63 | 11.26 | 20.82 | Δ -9.56 | 12.07% | 6.93% | 7.54% | 10.11% | 5.66% | -29.94% | Consumer Defensive | |
| 2673 | SHIP | Seanergy Maritime Holdings Corp | $409.96M | 18.92 | 6.57 | 7.45 | Δ -0.88 | 7.93% | 7.27% | 8.14% | 7.21% | 8.31% | +155.69% | Industrials | |
| 2674 | INTG | The InterGroup Corporation | $77.72M | 36.17 | -401.89 | - | - | - | 6.24% | 1.71% | - | 0.00% | +198.93% | Consumer Cyclical | |
| 2675 | ALTO | Alto Ingredients, Inc. | $313.04M | 4.04 | 6.03 | 12.24 | Δ -6.21 | 2.23% | 5.69% | 7.09% | -10.79% | 0.00% | +281.13% | Basic Materials | |
| 2676 | RGS | Regis Corporation | $71.22M | 28.50 | 0.63 | 9.38 | Δ -8.75 | 4.08% | 2.78% | -14.19% | 19.68% | 0.00% | +47.98% | Consumer Cyclical | |
| 2677 | ZIP | ZipRecruiter, Inc. | $292.01M | 4.22 | 11.72 | 8.99 | Δ 2.73 | -3.88% | 0.38% | 0.89% | - | 0.00% | -2.76% | Communication Services | |
| 2678 | AXR | AMREP Corporation | $122.76M | 23.14 | 9.60 | 19.20 | Δ -9.60 | - | 5.56% | -5.02% | 6.84% | 0.00% | +2.16% | Real Estate | |
| 2679 | STLN | Starling Oncology, Inc. | $604.36M | 5.93 | -20.45 | - | - | -38.51% | -9.65% | 21.80% | - | 0.00% | +44.63% | Healthcare | |
| 2680 | MPV | MPV | $183.06M | 17.02 | 10.51 | 13.70 | Δ -3.19 | - | 6.35% | 21.00% | 23.87% | 0.00% | -5.74% | - | |
| 2681 | USNA | USANA Health Sciences, Inc. | $268.08M | 14.52 | 29.04 | 8.20 | Δ 20.84 | 6.09% | 3.61% | 4.80% | -6.86% | 0.00% | -53.61% | Consumer Defensive | |
| 2682 | ETX | ETX | $197.76M | 18.15 | 29.75 | 23.32 | Δ 6.43 | - | 4.04% | - | - | 0.00% | +0.80% | - | |
| 2683 | FWDI | Forward Industries, Inc. | $465.38M | 6.31 | -0.20 | 28.68 | Δ -28.88 | -0.57% | 1.65% | -0.29% | - | 0.00% | -52.95% | Consumer Cyclical | |
| 2684 | NXXT | NextNRG, Inc. | $36.99M | 0.22 | 0.27 | 0.21 | Δ 0.06 | - | - | 86.92% | - | 0.00% | -83.99% | Utilities | |
| 2685 | ACU | Acme United Corporation | $242.07M | 63.14 | 26.53 | 28.19 | Δ -1.66 | 9.91% | 4.87% | 0.44% | 49.72% | 1.06% | +43.75% | Consumer Defensive | |
| 2686 | ELMD | Electromed, Inc. | $231.84M | 28.00 | 23.93 | 45.90 | Δ -21.97 | 22.29% | 14.86% | 9.06% | 15.07% | 0.00% | +41.92% | Healthcare | |
| 2687 | ANAB | AnaptysBio, Inc. | $1.68B | 56.80 | -55.69 | 10.85 | Δ -66.54 | 14.70% | 6.78% | 29.58% | - | 0.00% | +311.20% | Healthcare | |
| 2688 | CDLX | Cardlytics, Inc. | $21.32M | 3.62 | -0.18 | -1.10 | Δ 0.92 | -49.13% | -6.69% | 7.28% | - | 0.00% | -72.37% | Communication Services | |
| 2689 | SEGG | Sports Entertainment Gaming Global Corporation | $8.90M | 2.73 | -0.07 | - | - | -75.20% | -20.57% | -47.67% | - | 0.00% | -95.24% | Consumer Cyclical | |
| 2690 | RGCO | RGC Resources, Inc. | $228.23M | 21.93 | 16.24 | 15.89 | Δ 0.35 | 6.00% | 3.58% | 5.64% | 7.57% | 3.88% | -0.32% | Utilities | |
| 2691 | PROV | Provident Financial Holdings, Inc. | $116.94M | 18.70 | 18.16 | 14.72 | Δ 3.44 | - | 0.54% | 2.41% | 12.18% | 3.11% | +24.71% | Financial Services | |
| 2692 | ANGX | Angel Studios, Inc. | $594.71M | 4.58 | -5.52 | -19.08 | Δ 13.56 | - | -44.13% | 62.08% | - | 0.00% | -64.77% | Communication Services | |
| 2693 | SAMG | Silvercrest Asset Management Group Inc. | $78.12M | 10.17 | 72.64 | 10.82 | Δ 61.82 | 5.89% | 1.14% | 7.98% | -7.53% | 8.27% | -36.41% | Financial Services | |
| 2694 | QRHC | Quest Resource Holding Corporation | $29.08M | 1.38 | -1.68 | -17.25 | Δ 15.57 | -0.35% | 1.12% | 107.44% | - | 0.00% | -18.82% | Industrials | |
| 2695 | HBIO | Harvard Bioscience, Inc. | $36.17M | 8.02 | -3.73 | 18.23 | Δ -21.96 | -83.60% | 1.73% | 0.06% | - | 0.00% | +60.40% | Healthcare | |
| 2696 | NVEC AI | NVE Corporation | $485.65M | 100.40 | 26.99 | 35.48 | Δ -8.49 | 26.88% | 19.30% | -0.42% | 1.49% | 3.09% | +65.54% | Technology | |
| 2697 | TLYS | Tilly's, Inc. | $102.00M | 4.40 | -44.00 | 220.00 | Δ -264.00 | -9.18% | -0.88% | 3.04% | - | 0.00% | +176.73% | Consumer Cyclical | |
| 2698 | GEG | Great Elm Group, Inc. | $69.61M | 2.22 | -2.77 | 1.50 | Δ -4.27 | -5.55% | -6.73% | -22.67% | - | - | +5.71% | Financial Services | |
| 2699 | ENTA | Enanta Pharmaceuticals, Inc. | $409.42M | 14.08 | -5.42 | -6.88 | Δ 1.46 | -36.76% | -11.84% | 3.23% | - | 0.00% | +56.44% | Healthcare | |
| 2700 | BZFD | BuzzFeed, Inc. | $90.80M | 1.09 | -0.73 | -5.45 | Δ 4.72 | -51.53% | -7.18% | -8.61% | - | 0.00% | -47.60% | Communication Services | |
| 2701 | GLQ | GLQ | - | 7.90 | - | - | - | - | - | - | - | 0.00% | +18.28% | - | |
| 2702 | GLV | GLV | - | 6.08 | -8.81 | - | - | - | - | - | - | 0.00% | +16.39% | - | |
| 2703 | HQI | HireQuest, Inc. | $225.00M | 16.14 | 33.62 | 27.59 | Δ 6.03 | 9.54% | 4.70% | -0.34% | -20.20% | 1.86% | +70.61% | Industrials | |
| 2704 | WETH | Wetouch Technology Inc. | $15.03M | 1.26 | 1.77 | 1.16 | Δ 0.61 | 7.25% | 4.93% | 2.44% | -12.19% | 0.00% | +46.51% | Technology | |
| 2705 | LPRO | Open Lending Corp | $371.53M | 3.14 | -62.80 | 16.53 | Δ -79.33 | -2.67% | 1.07% | 8.64% | - | 0.00% | +45.37% | Financial Services | |
| 2706 | GTEC | Greenland Technologies Holding Corporation | $19.71M | 0.96 | 3.84 | 3.20 | Δ 0.64 | 11.15% | 4.13% | 6.03% | -6.11% | 0.00% | -29.78% | Consumer Cyclical | |
| 2707 | ZVIA | Zevia PBC | $98.83M | 1.37 | -10.54 | -12.84 | Δ 2.30 | -27.02% | -8.50% | 7.95% | - | 0.00% | -54.18% | Consumer Defensive | |
| 2708 | AEYE | AudioEye, Inc. | $95.07M | 7.61 | -25.37 | 6.76 | Δ -32.13 | -17.85% | -7.65% | 55.89% | - | 0.00% | -31.07% | Technology | |
| 2709 | SBI | SBI | - | 7.58 | 13.54 | 27.08 | Δ -13.54 | - | - | - | - | 0.00% | +4.62% | - | |
| 2710 | PNTG | The Pennant Group, Inc. | $1.33B | 38.00 | 41.76 | 23.67 | Δ 18.09 | 6.32% | 4.39% | 18.07% | 14.71% | 0.00% | +45.71% | Healthcare | |
| 2711 | YDKG | YDKG | $4.88M | 0.88 | -0.05 | - | - | -14.46% | -8.99% | 119.20% | - | 0.00% | -99.84% | - | |
| 2712 | ITP | IT Tech Packaging, Inc. | $2.71M | 0.16 | -0.18 | - | - | -5.22% | -3.36% | -1.97% | - | 0.00% | -23.81% | Basic Materials | |
| 2713 | SFBC | Sound Financial Bancorp, Inc. | $113.69M | 47.75 | 14.69 | 11.84 | Δ 2.85 | - | 0.76% | - | 11.54% | 1.80% | +4.07% | Financial Services | |
| 2714 | RCKY | Rocky Brands, Inc. | $330.52M | 44.14 | 11.59 | 10.51 | Δ 1.08 | 9.75% | 5.95% | 4.75% | 20.19% | 1.37% | +49.05% | Consumer Cyclical | |
| 2715 | GRBK | Green Brick Partners, Inc. | $3.06B | 71.09 | 10.71 | 10.95 | Δ -0.24 | 2.84% | 9.45% | 10.75% | 22.47% | 0.00% | +0.18% | Consumer Cyclical | |
| 2716 | WHLR | Wheeler Real Estate Investment Trust, Inc. | $436.73K | 0.47 | -0.01 | -0.22 | Δ 0.21 | - | 3.11% | -0.68% | 104.53% | 0.00% | -99.94% | Real Estate | |
| 2717 | NYC | American Strategic Investment Co. | $19.90M | 6.29 | -0.79 | 4.49 | Δ -5.28 | -3.11% | -1.60% | 40.49% | - | 0.00% | -54.55% | Real Estate | |
| 2718 | CLPS | CLPS | $27.18M | 1.06 | -11.78 | - | - | -3.61% | -2.12% | -3.08% | - | 0.00% | -0.28% | - | |
| 2719 | PLX | Protalix BioTherapeutics, Inc. | $215.13M | 2.67 | 14.05 | 4.31 | Δ 9.74 | -9.85% | 14.04% | 35.94% | - | 0.00% | +65.84% | Healthcare | |
| 2720 | CPZ | CPZ | $257.38M | 13.11 | 4.91 | 9.82 | Δ -4.91 | - | 2.42% | - | - | 0.00% | -11.51% | - | |
| 2721 | SPMC | SPMC | $202.16M | 9.80 | 3.08 | 6.16 | Δ -3.08 | - | -33.70% | - | - | 0.00% | -31.33% | - | |
| 2722 | HCWC | Healthy Choice Wellness Corp. | $186.67M | 7.02 | -20.65 | - | - | -11.95% | -4.43% | 18.50% | - | 0.00% | +1,655.00% | Consumer Defensive | |
| 2723 | GLXG | GLXG | $1.67M | 0.94 | 0.30 | 0.49 | Δ -0.19 | 94.85% | 20.71% | -19.87% | -50.60% | 0.00% | -74.08% | - | |
| 2724 | PLAG | Planet Green Holdings Corp. | $9.96M | 0.70 | -0.34 | - | - | - | -47.88% | -25.41% | - | 0.00% | -62.16% | Industrials | |
| 2725 | SSBI | Summit State Bank | $85.67M | 12.66 | 38.36 | 52.04 | Δ -13.68 | - | 0.23% | -11.00% | -26.29% | 0.00% | +7.74% | Financial Services | |
| 2726 | VPG | Vishay Precision Group, Inc. | $777.70M | 63.24 | 210.80 | 35.33 | Δ 175.47 | 2.41% | 1.07% | 3.94% | 7.85% | 0.00% | +127.56% | Technology | |
| 2727 | NCT | NCT | $426.80K | 0.40 | 0.16 | 0.32 | Δ -0.16 | 17.08% | 4.82% | -9.65% | -39.16% | 0.00% | -98.67% | - | |
| 2728 | CREX | Creative Realities, Inc. | $35.23M | 2.69 | -1.44 | 12.81 | Δ -14.25 | -7.93% | -4.07% | 16.44% | - | 0.00% | -1.47% | Technology | |
| 2729 | BLFS | BioLife Solutions, Inc. | $1.72B | 35.25 | -146.88 | 106.82 | Δ -253.70 | -4.34% | -0.09% | 31.50% | - | 0.00% | +37.27% | Healthcare | |
| 2730 | RAY | RAY | $2.92M | 2.65 | 0.29 | 0.35 | Δ -0.06 | 9.94% | 8.71% | 20.41% | -4.32% | 0.00% | -71.54% | - | |
| 2731 | MWG | MWG | $6.47M | 1.26 | -1.40 | - | - | 3.07% | -0.70% | 5.29% | - | 0.00% | -61.47% | - | |
| 2732 | CLF | Cleveland-Cliffs Inc. | $7.13B | 12.50 | -7.96 | 24.46 | Δ -32.42 | -9.45% | -1.71% | 12.38% | - | 0.00% | +17.59% | Basic Materials | |
| 2733 | FCT | FCT | $252.04M | 9.70 | 13.66 | 23.61 | Δ -9.95 | - | 6.60% | - | - | 0.00% | +5.78% | - | |
| 2734 | HITI | High Tide Inc. | $224.95M | 2.56 | -6.56 | 16.36 | Δ -22.92 | 6.20% | 5.12% | 18.51% | - | 0.00% | +4.27% | Healthcare | |
| 2735 | SCLX | Scilex Holding Company | $38.12M | 5.42 | -0.13 | 7.42 | Δ -7.55 | - | -92.78% | 5.13% | - | 0.00% | -58.59% | Healthcare | |
| 2736 | HNNA | Hennessy Advisors, Inc. | $80.62M | 10.20 | 9.71 | 8.16 | Δ 1.55 | 8.51% | 4.96% | 10.71% | 17.27% | 6.04% | +0.81% | Financial Services | |
| 2737 | FLNA | Filana Therapeutics, Inc. | $39.61M | 0.82 | -0.94 | - | - | -128.00% | -5.57% | 18.92% | - | 0.00% | -64.04% | Healthcare | |
| 2738 | SMTI | Sanara MedTech Inc. | $319.28M | 34.73 | 578.83 | 64.31 | Δ 514.52 | 13.45% | 8.27% | 31.59% | - | 0.00% | +8.80% | Healthcare | |
| 2739 | CPBI | Central Plains Bancshares, Inc. | $89.63M | 21.45 | 20.43 | 18.32 | Δ 2.11 | - | 0.75% | - | 34.44% | 0.00% | +38.12% | Financial Services | |
| 2740 | KWY | Kingsway Corporation | $295.42M | 10.32 | -34.40 | - | - | -5.84% | -0.83% | -3.88% | - | 0.00% | -27.48% | Financial Services | |
| 2741 | RXO | RXO, Inc. | $3.41B | 20.66 | -31.30 | 35.03 | Δ -66.33 | -3.53% | -0.26% | 11.33% | - | 0.00% | +32.86% | Industrials | |
| 2742 | GECC | Great Elm Capital Corp. | $83.35M | 6.00 | -1.86 | 6.03 | Δ -7.89 | - | 7.25% | -19.67% | -34.67% | 19.12% | -35.38% | Financial Services | |
| 2743 | BSET | Bassett Furniture Industries, Incorporated | $165.89M | 19.16 | 29.94 | 13.83 | Δ 16.11 | 3.17% | 1.26% | 2.31% | - | 3.97% | +16.08% | Consumer Cyclical | |
| 2744 | GENC | Gencor Industries, Inc. | $227.28M | 18.42 | 20.70 | 21.67 | Δ -0.97 | 6.56% | 2.78% | 4.99% | 11.72% | 0.00% | +21.02% | Industrials | |
| 2745 | MRDN | Meridian Holdings Inc. | $171.44M | 13.55 | -1.92 | - | - | - | 1.40% | 74.55% | - | 0.00% | -15.73% | Consumer Cyclical | |
| 2746 | KIDS | OrthoPediatrics Corp. | $585.12M | 22.41 | -13.34 | -28.58 | Δ 15.24 | -8.49% | -2.80% | 22.52% | - | 0.00% | +11.55% | Healthcare | |
| 2747 | ASUR | Asure Software, Inc. | $268.00M | 9.28 | -30.93 | 8.62 | Δ -39.55 | -3.09% | -0.23% | 20.75% | - | 0.00% | +10.87% | Technology | |
| 2748 | PERF AI | Perfect Corp. | $164.17M | 1.93 | 32.17 | 20.64 | Δ 11.53 | 0.17% | 1.05% | 13.50% | - | 0.00% | +1.58% | Technology | |
| 2749 | PXLW AI | Pixelworks, Inc. | $45.31M | 7.12 | -4.29 | -6.41 | Δ 2.12 | -33.75% | -12.01% | -25.81% | - | 0.00% | -29.01% | Technology | |
| 2750 | WYY | WYY | $108.03M | 10.92 | -39.00 | - | - | -17.52% | -3.45% | 8.07% | - | 0.00% | +189.66% | - | |
| 2751 | AENT | Alliance Entertainment Holding Corporation | $261.41M | 5.13 | 11.40 | 7.54 | Δ 3.86 | 16.53% | 7.17% | - | 72.38% | 0.00% | +8.00% | Communication Services | |
| 2752 | ESOA | Energy Services of America Corporation | $220.00M | 11.79 | 21.44 | 14.29 | Δ 7.15 | 3.60% | 5.71% | 4.31% | -3.32% | 1.02% | +15.08% | Industrials | |
| 2753 | PDEX | Pro-Dex, Inc. | $234.38M | 73.41 | 20.22 | 35.64 | Δ -15.42 | 22.96% | 9.70% | 7.54% | 9.14% | 0.00% | +73.38% | Healthcare | |
| 2754 | CELU | Celularity Inc. | $48.63M | 1.68 | -0.47 | -2.95 | Δ 2.48 | - | -30.93% | 13.21% | - | 0.00% | -52.81% | Healthcare | |
| 2755 | XOS | XOS | $34.78M | 3.05 | -1.13 | - | - | -90.13% | -41.95% | 8.13% | 21.82% | 0.00% | -12.61% | - | |
| 2756 | TRAK | ReposiTrak, Inc. | $143.93M | 7.92 | 21.41 | 20.31 | Δ 1.10 | 12.50% | 8.41% | 5.45% | 34.37% | 0.92% | -53.62% | Technology | |
| 2757 | BEEP | Mobile Infrastructure Corporation | $124.40M | 3.02 | -4.79 | -8.88 | Δ 4.09 | -0.70% | 0.15% | 6.42% | - | 0.00% | -19.03% | Industrials | |
| 2758 | DFNS | T3 Defense Inc. | $10.35M | 10.24 | -0.01 | -2.03 | Δ 2.02 | -17.79% | -12.27% | -33.33% | 254.37% | 0.00% | +131.15% | Industrials | |
| 2759 | MAMA | Mama's Creations, Inc. | $704.90M | 15.16 | 101.07 | 50.53 | Δ 50.54 | 10.95% | 8.46% | 34.24% | 28.10% | 0.00% | +66.05% | Consumer Defensive | |
| 2760 | FNRN | First Northern Community Bancorp | $284.66M | 17.35 | 13.45 | 15.46 | Δ -2.01 | - | 1.19% | - | 11.68% | 0.00% | +57.18% | Financial Services | |
| 2761 | CRON | Cronos Group Inc. | $1.20B | 3.26 | 17.16 | -81.50 | Δ 98.66 | -1.51% | -0.18% | 42.77% | - | 0.00% | +24.43% | Healthcare | |
| 2762 | DHY | DHY | $175.10M | 1.69 | 14.08 | 28.16 | Δ -14.08 | - | 3.75% | - | - | 0.00% | -10.55% | - | |
| 2763 | MPTI | M-tron Industries, Inc. | $322.25M | 74.57 | 28.14 | 21.25 | Δ 6.89 | 16.21% | 11.63% | 19.49% | 52.01% | 0.00% | +77.72% | Technology | |
| 2764 | MUC | MUC | - | 10.45 | - | - | - | - | - | - | - | 0.00% | +6.19% | - | |
| 2765 | BCG | Binah Capital Group, Inc. | $21.85M | 1.30 | 14.44 | 7.22 | Δ 7.22 | - | 4.57% | 6.71% | 101.05% | 0.00% | -39.25% | Financial Services | |
| 2766 | SMRT | SmartRent, Inc. | $254.84M | 1.33 | -13.30 | 133.00 | Δ -146.30 | -14.97% | -4.12% | 30.49% | - | 0.00% | -2.21% | Technology | |
| 2767 | LOAN | Manhattan Bridge Capital, Inc. | $46.63M | 4.08 | 9.71 | 9.27 | Δ 0.44 | 9.32% | 7.22% | 14.03% | 20.30% | 10.55% | -16.99% | Real Estate | |
| 2768 | WOK | WOK | $216 | 2.10 | -0.00 | - | - | -4.23% | -3.24% | -20.65% | - | 0.00% | -100.00% | - | |
| 2769 | AIN | Albany International Corp. | $1.77B | 62.43 | -37.38 | 19.68 | Δ -57.06 | -1.76% | -0.63% | 3.20% | - | 1.83% | -2.67% | Consumer Cyclical | |
| 2770 | BRID | Bridgford Foods Corporation | $54.91M | 6.05 | -3.88 | - | - | -14.90% | -8.72% | 4.60% | - | 0.00% | -18.90% | Consumer Defensive | |
| 2771 | MAMO | Massimo Group | $41.22M | 0.99 | 14.14 | 16.51 | Δ -2.37 | 6.79% | 5.03% | -6.02% | -28.69% | 0.00% | -67.86% | Consumer Cyclical | |
| 2772 | PPCB | Propanc Biopharma, Inc. | $2.30M | 1.01 | 0.00 | - | - | 41.29% | -62.31% | - | - | 0.00% | -99.50% | Healthcare | |
| 2773 | BDL | Flanigan's Enterprises, Inc. | $87.34M | 46.99 | 14.64 | 13.70 | Δ 0.94 | 7.14% | 4.69% | 7.44% | 7.59% | 1.30% | +58.34% | Consumer Cyclical | |
| 2774 | TACT | TransAct Technologies Incorporated | $52.82M | 5.14 | -102.80 | -57.11 | Δ -45.69 | -4.46% | -0.85% | -0.83% | - | 0.00% | +22.67% | Technology | |
| 2775 | DSWL | DSWL | $52.95M | 3.10 | 4.63 | 4.85 | Δ -0.22 | 1.97% | 8.18% | -7.44% | 72.82% | 0.00% | -16.81% | - | |
| 2776 | UUU | Universal Safety Products, Inc | $16.51M | 5.45 | -5.24 | - | - | -143.81% | -40.62% | -6.93% | - | 0.00% | +85.99% | Industrials | |
| 2777 | URBN | Urban Outfitters, Inc. | $6.88B | 80.36 | 15.45 | 11.87 | Δ 3.58 | 15.57% | 8.36% | 7.39% | 5.11% | 0.00% | +1.09% | Consumer Cyclical | |
| 2778 | DTI | Drilling Tools International Corporation | $93.47M | 2.66 | -29.56 | 10.43 | Δ -39.99 | 7.02% | 0.86% | 7.21% | - | 0.00% | +40.74% | Energy | |
| 2779 | BOSC | B.O.S. Better Online Solutions Ltd. | $32.71M | 4.64 | 10.09 | 8.44 | Δ 1.65 | 13.06% | 4.58% | 6.80% | 41.45% | 0.00% | -4.72% | Technology | |
| 2780 | APT | Alpha Pro Tech, Ltd. | $54.25M | 5.36 | 13.74 | 4.62 | Δ 9.12 | 5.48% | 3.41% | 2.33% | 6.88% | 0.00% | +15.27% | Industrials | |
| 2781 | RSSS AI | Research Solutions, Inc. | $74.59M | 2.23 | 14.87 | 14.54 | Δ 0.33 | 11.15% | 5.42% | 1.05% | - | 0.00% | -22.84% | Technology | |
| 2782 | AIB | AIB Data Centers Inc. | $97.25M | 1.28 | -32.00 | - | - | -10.51% | -3.88% | -22.79% | - | 0.00% | -55.86% | Technology | |
| 2783 | DAC | Danaos Corporation | $2.83B | 155.26 | 5.26 | 6.34 | Δ -1.08 | 10.58% | 6.39% | 1.62% | -4.01% | 2.56% | +68.91% | Industrials | |
| 2784 | DAKT | Daktronics, Inc. | $934.72M | 19.35 | 21.03 | 13.25 | Δ 7.78 | 16.87% | 7.19% | 4.85% | 32.95% | 0.00% | +10.13% | Technology | |
| 2785 | OIA | OIA | - | 5.99 | - | - | - | - | - | - | - | 0.00% | +6.74% | - | |
| 2786 | MSB | Mesabi Trust | $313.57M | 23.90 | 27.79 | -1.21 | Δ 29.00 | - | 28.92% | 14.32% | 14.38% | 3.82% | -20.61% | Basic Materials | |
| 2787 | LAW AI | CS Disco, Inc. | $275.26M | 4.24 | -6.52 | -127.21 | Δ 120.69 | -36.13% | -13.79% | 18.04% | - | 0.00% | -13.82% | Technology | |
| 2788 | INEO | INEO | $9.92M | 0.60 | -20.00 | - | - | -0.09% | -0.96% | 4.33% | - | 0.00% | -29.06% | - | |
| 2789 | SOTK | Sono-Tek Corporation | $78.90M | 5.02 | 38.62 | 55.78 | Δ -17.16 | 9.20% | 5.68% | 5.47% | 41.61% | 0.00% | +55.42% | Technology | |
| 2790 | MDIA | MediaCo Holding Inc. | $87.68M | 1.14 | -1.37 | - | - | -12.38% | -5.66% | 19.48% | - | 0.00% | -13.64% | Communication Services | |
| 2791 | CODA | Coda Octopus Group, Inc. | $114.73M | 10.17 | 23.11 | 23.65 | Δ -0.54 | 6.68% | 5.46% | 4.39% | -6.94% | 0.00% | +32.25% | Industrials | |
| 2792 | FGI | FGI Industries Ltd. | $14.31M | 7.41 | -2.20 | 18.52 | Δ -20.72 | -9.37% | -1.66% | -7.97% | - | 0.00% | +104.70% | Consumer Cyclical | |
| 2793 | PFX | PhenixFIN Corporation | $88.90M | 46.00 | 19.74 | 23.35 | Δ -3.61 | - | 3.16% | 126.36% | - | 0.00% | -6.21% | Financial Services | |
| 2794 | SRBK | SR Bancorp, Inc. | $143.63M | 19.76 | 44.91 | 24.10 | Δ 20.81 | - | 0.29% | - | 40.02% | 1.20% | +37.25% | Financial Services | |
| 2795 | GGR | Gogoro Inc. | $53.40M | 2.66 | -0.57 | -8.31 | Δ 7.74 | -13.14% | -5.10% | -9.74% | - | 0.00% | -62.00% | Consumer Cyclical | |
| 2796 | HIND | Vyome Holdings, Inc. | $15.58M | 2.22 | -1.42 | - | - | - | -39.54% | -19.63% | - | 0.00% | -82.66% | Healthcare | |
| 2797 | OFIX | Orthofix Medical Inc. | $378.41M | 9.29 | -6.11 | 11.06 | Δ -17.17 | -11.97% | -2.74% | 2.60% | - | 0.00% | -37.61% | Healthcare | |
| 2798 | SELF | Global Self Storage, Inc. | $59.62M | 5.22 | 30.71 | 22.70 | Δ 8.01 | 4.75% | 2.62% | 12.43% | 23.20% | 5.61% | +8.41% | Real Estate | |
| 2799 | VTAK | Catheter Precision, Inc. | $721.89K | 0.20 | -0.02 | -0.05 | Δ 0.03 | -101.91% | -23.05% | -24.52% | - | 0.00% | -93.89% | Healthcare | |
| 2800 | GMHS | Gamehaus Holdings Inc. | $40.61M | 0.82 | 9.11 | 7.50 | Δ 1.61 | 24.27% | 4.64% | 1.53% | 100.54% | 0.00% | -37.79% | Communication Services | |
| 2801 | CENN | Cenntro Inc. | $10.58M | 4.29 | -0.06 | - | - | -68.13% | -18.73% | 20.49% | - | 0.00% | -86.95% | Consumer Cyclical | |
| 2802 | BANL | BANL | $247.31M | 9.01 | -6.42 | - | - | -12.19% | -3.92% | 5.17% | - | 0.00% | -1.65% | - | |
| 2803 | TEAD | Teads Holding Co. | $49.03M | 0.50 | -0.09 | -0.88 | Δ 0.79 | -47.28% | -1.21% | 11.21% | - | 0.00% | -73.19% | Communication Services | |
| 2804 | SDA | SunCar Technology Group Inc. | $32.46M | 0.58 | - | 3.87 | - | 3.67% | 2.30% | 20.10% | - | 0.00% | -74.69% | Consumer Cyclical | |
| 2805 | FMN | FMN | $85.22M | 10.90 | 9.91 | 19.82 | Δ -9.91 | - | 0.56% | - | - | 0.00% | +6.43% | - | |
| 2806 | NSTS | NSTS Bancorp, Inc. | $67.91M | 14.05 | -702.50 | - | - | - | -0.03% | 146.63% | - | 0.00% | +16.89% | Financial Services | |
| 2807 | ACR | ACRES Commercial Realty Corp. | $101.83M | 14.28 | -12.86 | 11.66 | Δ -24.52 | - | 1.27% | 3.83% | 8.42% | 0.00% | -28.13% | Real Estate | |
| 2808 | NAVN | Navan, Inc. | $6.64B | 27.78 | -19.70 | 72.20 | Δ -91.90 | -14.19% | -8.38% | 32.13% | - | 0.00% | +38.90% | Technology | |
| 2809 | GCDT | GCDT | $4.62M | 0.37 | -0.77 | - | - | 18.65% | -24.43% | 216.53% | - | 0.00% | -91.12% | - | |
| 2810 | FEIM | Frequency Electronics, Inc. | $664.76M | 60.67 | -674.11 | 38.89 | Δ -713.00 | -4.30% | 0.81% | 1.15% | - | 0.00% | +92.24% | Technology | |
| 2811 | CPHC | Canterbury Park Holding Corporation | $82.20M | 15.96 | - | - | - | 2.39% | 1.60% | 1.32% | - | 1.80% | -9.49% | Consumer Cyclical | |
| 2812 | NSYS | Nortech Systems Incorporated | $32.72M | 11.71 | 30.82 | 27.35 | Δ 3.47 | 2.95% | 2.19% | 1.22% | - | 0.00% | +34.29% | Healthcare | |
| 2813 | LPA | Logistic Properties of the Americas | $97.07M | 3.07 | 30.70 | 7.03 | Δ 23.67 | 3.78% | 2.60% | 16.16% | 9.35% | 0.00% | -52.11% | Real Estate | |
| 2814 | LGCY | Legacy Education Inc. | $133.10M | 10.52 | 17.53 | 21.04 | Δ -3.51 | 18.02% | 9.81% | 34.53% | 68.09% | 0.00% | -10.70% | Consumer Defensive | |
| 2815 | NHS | NHS | $186.95M | 5.93 | - | - | - | - | - | - | - | 0.00% | -7.25% | - | |
| 2816 | VTSI | VirTra, Inc. | $34.94M | 3.09 | -14.71 | 7.19 | Δ -21.90 | 0.80% | -2.17% | 4.58% | -22.81% | 0.00% | -42.24% | Technology | |
| 2817 | CEVA AI | CEVA, Inc. | $750.81M | 26.95 | -58.59 | 32.63 | Δ -91.22 | -3.16% | -2.16% | 6.76% | - | 0.00% | +10.59% | Technology | |
| 2818 | ACVA | ACV Auctions Inc. | $1.22B | 6.98 | -19.39 | 20.90 | Δ -40.29 | -9.51% | -2.45% | 38.67% | - | 0.00% | -39.67% | Consumer Cyclical | |
| 2819 | JOB | GEE Group Inc. | $26.37M | 0.24 | -24.00 | 2.40 | Δ -26.40 | -48.39% | -1.35% | 14.96% | - | 0.00% | +14.29% | Industrials | |
| 2820 | TH | Target Hospitality Corp. | $1.94B | 19.52 | -45.40 | 27.89 | Δ -73.29 | -7.79% | -5.02% | 17.54% | - | 0.00% | +142.18% | Industrials | |
| 2821 | SGA | Saga Communications, Inc. | $58.42M | 9.18 | -6.80 | 19.12 | Δ -25.92 | 5.05% | -0.96% | -0.80% | - | 9.96% | -22.89% | Communication Services | |
| 2822 | BTOC | Armlogi Holding Corp. | $13.18M | 0.29 | -0.60 | - | - | -14.21% | -7.71% | 18.74% | - | 0.00% | -81.05% | Industrials | |
| 2823 | DMRC | Digimarc Corporation | $118.98M | 5.31 | -4.21 | -15.62 | Δ 11.41 | -73.94% | -27.16% | 3.94% | - | 0.00% | -54.30% | Technology | |
| 2824 | CGAU | Centerra Gold Inc. | $4.55B | 22.92 | 7.32 | 11.09 | Δ -3.77 | 12.52% | 16.76% | 17.65% | - | 0.94% | +227.00% | Basic Materials | |
| 2825 | ZDGE | ZDGE | $45.86M | 2.98 | -4.58 | - | - | 0.55% | -25.72% | 14.28% | - | 0.00% | -9.74% | - | |
| 2826 | WMK | Weis Markets, Inc. | $1.78B | 71.98 | 17.95 | 19.55 | Δ -1.60 | 6.79% | 4.62% | 4.63% | 2.70% | 1.78% | +2.16% | Consumer Defensive | |
| 2827 | LPTH | LightPath Technologies, Inc. | $607.17M | 9.67 | -19.34 | 74.38 | Δ -93.72 | -18.36% | -2.81% | 9.84% | - | 0.00% | +159.25% | Technology | |
| 2828 | JL | JL | $18.24M | 4.85 | 6.06 | 5.68 | Δ 0.38 | 17.66% | 9.89% | 3.32% | -25.38% | 0.00% | -17.66% | - | |
| 2829 | SRTS | Sensus Healthcare, Inc. | $52.51M | 3.19 | -6.79 | -35.44 | Δ 28.65 | -21.33% | -13.44% | 11.55% | - | 0.00% | -6.73% | Healthcare | |
| 2830 | DIBS | 1stdibs.Com, Inc. | $161.69M | 4.81 | -22.90 | -9.25 | Δ -13.65 | -17.61% | -5.56% | 4.06% | - | 0.00% | +80.15% | Communication Services | |
| 2831 | ICCC | ImmuCell Corporation | $89.56M | 9.90 | -141.43 | -90.00 | Δ -51.43 | 4.28% | 4.60% | 12.01% | - | 0.00% | +51.61% | Healthcare | |
| 2832 | BSBK | Bogota Financial Corp. | $114.09M | 9.18 | 43.71 | 26.23 | Δ 17.48 | - | 0.29% | - | -9.29% | 0.00% | +5.70% | Financial Services | |
| 2833 | LEDS AI | SemiLEDs Corporation | $16.30M | 1.97 | -14.07 | - | - | -37.89% | -4.47% | 1.24% | - | 0.00% | +14.53% | Technology | |
| 2834 | CTM | Castellum, Inc. | $58.76M | 0.62 | -20.67 | 31.00 | Δ -51.67 | -7.75% | -4.01% | 31.71% | - | 0.00% | -50.00% | Technology | |
| 2835 | JCTC | Jewett-Cameron Trading Company Ltd. | $10.31M | 2.93 | -1.25 | - | - | -24.91% | -18.62% | -0.82% | - | 0.00% | -19.95% | Basic Materials | |
| 2836 | CLST | Catalyst Bancorp, Inc. | $71.85M | 17.81 | 31.80 | 31.80 | Δ 0.00 | - | 0.72% | - | - | 0.00% | +41.91% | Financial Services | |
| 2837 | ANIK | Anika Therapeutics, Inc. | $278.50M | 20.81 | -90.48 | 21.91 | Δ -112.39 | -6.56% | -0.87% | 7.13% | - | 0.00% | +129.19% | Healthcare | |
| 2838 | IDN | Intellicheck, Inc. | $56.50M | 2.79 | 23.25 | 12.40 | Δ 10.85 | 5.25% | 4.78% | 3.83% | 17.93% | 0.00% | -43.64% | Technology | |
| 2839 | AIHS | Senmiao Technology Limited | $29.11M | 2.00 | -1.04 | - | - | 114.63% | -32.65% | 15.30% | - | 0.00% | -12.49% | Industrials | |
| 2840 | CHSN | CHSN | $389.79K | 1.00 | 33.33 | 16.66 | Δ 16.67 | -1.92% | 1.81% | 7.46% | 14.28% | 0.00% | -99.51% | - | |
| 2841 | TZOO | Travelzoo | $64.56M | 6.28 | 104.67 | 14.44 | Δ 90.23 | 62.64% | 2.28% | -2.71% | -0.65% | 0.00% | -39.85% | Communication Services | |
| 2842 | MG | Mistras Group, Inc. | $608.33M | 19.12 | 27.31 | 15.36 | Δ 11.95 | 8.93% | 6.33% | 6.31% | 3.04% | 0.00% | +108.73% | Industrials | |
| 2843 | SIF | SIFCO Industries, Inc. | $133.53M | 21.35 | 17.94 | 12.91 | Δ 5.03 | 0.37% | 6.35% | 0.13% | - | 0.00% | +279.22% | Industrials | |
| 2844 | BHV | BHV | $19.81M | 12.47 | -13.13 | - | - | - | 2.19% | -22.65% | -30.85% | 0.00% | +29.25% | - | |
| 2845 | RFIL | RF Industries, Ltd. | $114.01M | 10.51 | 80.85 | 11.81 | Δ 69.04 | 3.42% | 3.40% | 11.23% | -16.97% | 0.00% | +45.37% | Industrials | |
| 2846 | BOC | Boston Omaha Corporation | $407.77M | 13.76 | -30.58 | -688.00 | Δ 657.42 | -0.61% | -0.48% | 79.08% | - | 0.00% | +0.29% | Industrials | |
| 2847 | HUHU | HUHU | $101.96M | 4.23 | -42.30 | - | - | - | -77.55% | 23.51% | - | 0.00% | -32.54% | - | |
| 2848 | GWAV | Greenwave Technology Solutions, Inc. | $4.31M | 5.20 | -0.21 | - | - | -61.92% | -17.67% | 86.47% | - | 0.00% | -74.85% | Industrials | |
| 2849 | HFBL | Home Federal Bancorp, Inc. of Louisiana | $79.07M | 25.99 | 12.87 | 10.65 | Δ 2.22 | - | 0.94% | 4.95% | 5.10% | 2.55% | +101.20% | Financial Services | |
| 2850 | DJCO | Daily Journal Corporation | $865.05M | 627.87 | 61.86 | 43.09 | Δ 18.77 | 1.87% | 1.81% | 5.81% | 19.58% | 0.00% | +39.21% | Technology | |
| 2851 | GTIM | Good Times Restaurants Inc. | $16.05M | 1.52 | 7.24 | 76.00 | Δ -68.76 | 0.48% | 0.95% | 13.62% | - | 0.00% | -8.98% | Consumer Cyclical | |
| 2852 | GPMT | Granite Point Mortgage Trust Inc. | $50.13M | 1.04 | -0.52 | -2.16 | Δ 1.64 | - | -4.83% | - | - | 15.75% | -59.68% | Real Estate | |
| 2853 | VALU | Value Line, Inc. | $352.12M | 37.51 | 16.31 | 17.96 | Δ -1.65 | 4.95% | 1.70% | -3.31% | 6.72% | 3.87% | -0.21% | Financial Services | |
| 2854 | PLBY | Playboy, Inc. | $135.25M | 1.17 | -19.50 | 29.25 | Δ -48.75 | -2.60% | -0.86% | -4.87% | - | 0.00% | -35.71% | Consumer Cyclical | |
| 2855 | MCHX | Marchex, Inc. | $68.98M | 1.74 | -15.82 | 174.00 | Δ -189.82 | -18.11% | -6.08% | -4.40% | - | 0.00% | -3.87% | Communication Services | |
| 2856 | BVC | BVC | $869.12M | 15.52 | -258.67 | - | - | -27.52% | -4.44% | 55.81% | - | 0.00% | +2,359.59% | - | |
| 2857 | SACH | Sachem Capital Corp. | $43.16M | 0.90 | -3.46 | 13.85 | Δ -17.31 | - | -1.63% | 22.84% | 9.51% | 19.28% | -8.08% | Real Estate | |
| 2858 | ONFO | Onfolio Holdings, Inc. | $156.29K | 1.11 | -0.03 | - | - | -48.26% | -15.80% | 69.08% | - | 0.00% | +2.78% | Communication Services | |
| 2859 | ETON | Eton Pharmaceuticals, Inc. | $1.60B | 58.45 | -974.17 | 26.81 | Δ -1,000.98 | -1.57% | 4.76% | 142.21% | - | 0.00% | +241.41% | Healthcare | |
| 2860 | FLNC | Fluence Energy, Inc. | $1.48B | 10.35 | -17.25 | 48.36 | Δ -65.61 | - | -2.95% | 32.16% | - | 0.00% | +37.09% | Utilities | |
| 2861 | SCYX | SCYNEXIS, Inc. | $421.05M | 5.30 | -1.38 | -2.10 | Δ 0.72 | -30.16% | -20.96% | 1.84% | - | 0.00% | -21.60% | Healthcare | |
| 2862 | BUDA | Buda Juice, Inc. | $99.28M | 7.90 | 31.60 | 31.97 | Δ -0.37 | 78.65% | 15.13% | 11.84% | -1.15% | 0.00% | -2.59% | Consumer Defensive | |
| 2863 | PN | PN | $3.20M | 2.37 | 6.79 | 13.58 | Δ -6.79 | -10.72% | -5.93% | 2.34% | - | 0.00% | -87.53% | - | |
| 2864 | AERT | Aeries Technology, Inc | $40.46M | 7.18 | 17.95 | 17.21 | Δ 0.74 | 40.32% | 6.91% | 9.66% | - | 0.00% | +28.21% | Industrials | |
| 2865 | FIEE | FiEE, Inc. | $33.52M | 3.93 | 17.86 | 16.28 | Δ 1.58 | 23.53% | 24.06% | -4.97% | 9.68% | 0.00% | +35.99% | Technology | |
| 2866 | OWLS | Obook Holdings Inc. | $207.28M | 5.48 | -14.05 | 19.57 | Δ -33.62 | - | -86.64% | 27.74% | - | 0.00% | -90.14% | Technology | |
| 2867 | AZIO | Azio AI Holdings, Inc. | $18.32M | 1.19 | -0.11 | - | - | - | -88.18% | 64.32% | - | 0.00% | -30.00% | Technology | |
| 2868 | PMCB | PharmaCyte Biotech, Inc. | $5.26M | 0.49 | -0.18 | -1.29 | Δ 1.11 | -14.92% | -6.50% | - | - | 0.00% | -42.76% | Healthcare | |
| 2869 | INBK | First Internet Bancorp | $259.82M | 29.75 | -8.24 | 6.57 | Δ -14.81 | - | -0.54% | 21.36% | - | 0.82% | +22.48% | Financial Services | |
| 2870 | MTA | Metalla Royalty & Streaming Ltd. | $963.94M | 10.31 | -257.75 | 68.73 | Δ -326.48 | -0.02% | 0.12% | 69.44% | - | 0.00% | +138.11% | Basic Materials | |
| 2871 | ESP | Espey Mfg. & Electronics Corp. | $189.79M | 63.35 | 16.63 | 17.08 | Δ -0.45 | 15.98% | 7.96% | 2.89% | 5.48% | 1.60% | +38.43% | Industrials | |
| 2872 | JVA | Coffee Holding Co., Inc. | $19.81M | 3.47 | 12.85 | 8.68 | Δ 4.17 | 7.36% | 3.79% | 1.02% | -3.73% | 2.29% | -16.76% | Consumer Defensive | |
| 2873 | WSBK | WSBK | $120.75M | 12.99 | -129.90 | - | - | - | -0.09% | 1.74% | - | 0.00% | +41.04% | - | |
| 2874 | QNTM | Quantum BioPharma Ltd. | $20.73M | 3.24 | -0.42 | -0.42 | Δ 0.00 | - | -62.38% | - | - | 0.00% | -86.06% | Healthcare | |
| 2875 | ULBI | Ultralife Corporation | $102.11M | 6.13 | -15.72 | 6.81 | Δ -22.53 | 3.50% | 1.64% | 1.44% | - | 0.00% | -10.51% | Industrials | |
| 2876 | RAVE | Rave Restaurant Group, Inc. | $43.20M | 3.04 | 14.48 | -20.27 | Δ 34.75 | 22.04% | 13.08% | 49.54% | 72.05% | 0.00% | +10.95% | Consumer Cyclical | |
| 2877 | MVBF | MVB Financial Corp. | $404.98M | 31.23 | 10.55 | 12.43 | Δ -1.88 | - | 1.15% | 79.65% | 19.45% | 2.23% | +36.73% | Financial Services | |
| 2878 | ARAI | Arrive AI Inc. | $12.45M | 0.24 | -0.52 | - | - | - | -68.67% | - | - | 0.00% | -96.47% | Technology | |
| 2879 | LFVN | LifeVantage Corporation | $78.85M | 6.25 | 13.89 | 13.69 | Δ 0.20 | 27.27% | 6.44% | 13.48% | -3.22% | 3.06% | -55.77% | Consumer Defensive | |
| 2880 | SQFT | Presidio Property Trust, Inc. | $1.73M | 1.32 | -0.13 | -3.88 | Δ 3.75 | - | 0.02% | 2.15% | - | 0.00% | -75.05% | Real Estate | |
| 2881 | SKYQ | Sky Quarry Inc. | $12.42M | 2.59 | 51.80 | 103.60 | Δ -51.80 | - | -23.32% | -50.38% | - | 0.00% | -35.12% | Energy | |
| 2882 | AIMD AI | Ainos, Inc. | $11.81M | 1.60 | -0.64 | - | - | -70.69% | -39.57% | 5.97% | - | 0.00% | -52.38% | Technology | |
| 2883 | IZM | IZM | $2.53M | 0.23 | -1.05 | - | - | -7.65% | -5.68% | -21.72% | - | 0.00% | -90.68% | - | |
| 2884 | EIC | Eagle Point Income Company Inc. | $230.44M | 10.00 | -111.11 | 7.01 | Δ -118.12 | - | 6.43% | - | - | 13.81% | -15.23% | Financial Services | |
| 2885 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | $34.20M | 11.94 | -3.43 | -44.22 | Δ 40.79 | -88.29% | -4.69% | -4.39% | - | 0.00% | +220.97% | Consumer Cyclical | |
| 2886 | UG | United-Guardian, Inc. | $32.67M | 7.11 | 13.17 | 11.33 | Δ 1.84 | 19.61% | 16.06% | -1.74% | -3.86% | 7.88% | -5.12% | Consumer Defensive | |
| 2887 | SXC | SunCoke Energy, Inc. | $876.76M | 10.33 | -16.14 | 35.62 | Δ -51.76 | -2.83% | 1.76% | 3.00% | - | 5.00% | +37.80% | Basic Materials | |
| 2888 | MAYS | J.W. Mays, Inc. | $85.55M | 42.44 | -73.17 | - | - | -0.19% | -1.17% | 2.13% | - | 0.00% | +13.08% | Real Estate | |
| 2889 | JCSE | JCSE | $7.85M | 1.48 | - | - | - | 2.73% | 9.81% | 2.89% | 39.50% | 0.00% | +90.64% | - | |
| 2890 | DWSN | Dawson Geophysical Company | $113.34M | 3.65 | 22.81 | -7.30 | Δ 30.11 | -5.70% | 7.64% | -10.98% | - | 0.00% | +168.38% | Energy | |
| 2891 | SNYR | Synergy CHC Corp. | $1.49M | 0.10 | -0.06 | 0.67 | Δ -0.73 | -93.25% | -62.02% | 175.49% | - | 0.00% | -97.33% | Healthcare | |
| 2892 | NMG | Nouveau Monde Graphite Inc. | $460.76M | 1.40 | -3.11 | -12.46 | Δ 9.35 | -71.88% | -19.38% | - | - | 0.00% | -34.27% | Basic Materials | |
| 2893 | MNDO | MIND C.T.I. Ltd | $20.39M | 1.01 | 6.31 | 3.28 | Δ 3.03 | 8.03% | 6.46% | -3.35% | -21.03% | 18.33% | -6.48% | Technology | |
| 2894 | NAGE | Niagen Bioscience, Inc. | $252.47M | 3.17 | 16.68 | 31.70 | Δ -15.02 | 18.82% | 5.44% | 20.84% | - | 0.00% | -68.68% | Healthcare | |
| 2895 | RAND | Rand Capital Corporation | $30.56M | 10.29 | -343.00 | - | - | - | 4.96% | - | - | 11.18% | -19.28% | Financial Services | |
| 2896 | FEBO | FEBO | $8.08M | 0.73 | -0.01 | - | - | -25.45% | -14.90% | -10.78% | -74.33% | 0.00% | +3.99% | - | |
| 2897 | CCEL | Cryo-Cell International, Inc. | $34.51M | 4.28 | -13.81 | 214.00 | Δ -227.81 | 11.54% | -0.10% | 4.19% | - | 17.19% | -5.93% | Healthcare | |
| 2898 | ACCL | ACCL | $38.09M | 2.74 | - | - | - | 46.26% | 26.13% | - | - | 0.00% | -32.35% | - | |
| 2899 | QUIK AI | QuickLogic Corporation | $190.71M | 10.76 | -14.35 | 78.25 | Δ -92.60 | -49.08% | -17.99% | -0.53% | - | 0.00% | +79.33% | Technology | |
| 2900 | BFRI | Biofrontera Inc. | $20.61M | 1.61 | -1.64 | 5.03 | Δ -6.67 | -68.08% | -32.41% | 17.21% | - | 0.00% | +69.47% | Healthcare | |
| 2901 | EDUC | Educational Development Corporation | $11.51M | 1.35 | 5.63 | 3.21 | Δ 2.42 | - | 4.28% | -1.15% | 4.70% | 0.00% | +22.73% | Communication Services | |
| 2902 | USEA | USEA | $27.61M | 3.04 | - | - | - | - | - | - | - | 0.00% | +107.99% | - | |
| 2903 | NAMM | NAMM | $72.47M | 1.34 | 0.73 | 0.36 | Δ 0.37 | 133.38% | - | 20.11% | 225.72% | 0.00% | -58.64% | - | |
| 2904 | MGRX | Mangoceuticals, Inc. | $7.04M | 0.41 | -0.32 | - | - | -118.64% | -60.60% | 270.88% | - | 0.00% | -75.82% | Healthcare | |
| 2905 | TTI | TETRA Technologies, Inc. | $1.02B | 6.87 | 171.75 | 18.57 | Δ 153.18 | 10.67% | 4.34% | -2.72% | -17.77% | 0.00% | +75.26% | Industrials | |
| 2906 | BESS | Bimergen Energy Corporation | $21.65M | 3.05 | -1.69 | 1.73 | Δ -3.42 | -25.45% | -16.79% | -76.56% | - | 0.00% | -49.34% | Utilities | |
| 2907 | GIFT | Giftify, Inc. | $27.63M | 0.78 | -3.00 | -8.67 | Δ 5.67 | -42.53% | -17.29% | 123.67% | - | 0.00% | -25.33% | Communication Services | |
| 2908 | CTNT | Cheetah Net Supply Chain Service Inc. | $3.69M | 1.25 | -0.01 | -1.30 | Δ 1.29 | -43.56% | -6.97% | -71.41% | - | 0.00% | -99.64% | Industrials | |
| 2909 | OSRH | OSR Health, Inc. | $7.73M | 0.22 | 7.33 | 11.53 | Δ -4.20 | -11.90% | -6.88% | - | - | 0.00% | -59.89% | Healthcare | |
| 2910 | EZRA | Reliance Global Group, Inc. | $2.32M | 2.83 | 0.92 | 1.35 | Δ -0.43 | -80.82% | -33.83% | 18.67% | - | 0.00% | -93.05% | Financial Services | |
| 2911 | SBEV | Splash Beverage Group, Inc. | $1.95M | 0.31 | -0.01 | -1.41 | Δ 1.40 | 92.75% | - | -14.45% | - | 0.00% | -95.50% | Consumer Defensive | |
| 2912 | WFCF | Where Food Comes From, Inc. | $68.77M | 13.81 | 47.62 | 28.18 | Δ 19.44 | 12.29% | 5.99% | 15.59% | 11.67% | 0.00% | +23.86% | Industrials | |
| 2913 | RKDA | Arcadia Biosciences, Inc. | $1.03M | 0.47 | -0.08 | -0.37 | Δ 0.29 | - | -32.83% | -3.56% | - | 0.00% | -89.78% | Consumer Defensive | |
| 2914 | ONEG | ONEG | $13.39M | 1.03 | 13.40 | 26.80 | Δ -13.40 | -55.93% | -35.80% | -3.25% | - | 0.00% | -91.57% | - | |
| 2915 | MBBC | Marathon Bancorp, Inc. | $44.62M | 15.12 | 36.00 | 18.00 | Δ 18.00 | - | 0.45% | - | -36.71% | 0.00% | +49.27% | Financial Services | |
| 2916 | PAR | PAR Technology Corporation | $815.44M | 19.77 | -10.57 | 16.24 | Δ -26.81 | -5.60% | -2.55% | 20.19% | -7.28% | 0.00% | -61.39% | Technology | |
| 2917 | SNT | Senstar Technologies Corporation | $38.73M | 1.66 | 27.67 | 22.68 | Δ 4.99 | 6.60% | 1.59% | 0.76% | -5.66% | 0.00% | -61.48% | Industrials | |
| 2918 | ABLV | ABLV | $46.43M | 0.94 | -5.53 | - | - | -3.29% | 2.37% | -10.20% | -53.01% | 0.00% | +9.30% | - | |
| 2919 | ABVC | ABVC BioPharma, Inc. | $24.96M | 0.96 | -2.46 | -2.18 | Δ -0.28 | -48.00% | -29.01% | - | - | 0.00% | -67.68% | Healthcare | |
| 2920 | PPIH | Perma-Pipe International Holdings, Inc. | $230.61M | 28.38 | 16.69 | 33.38 | Δ -16.69 | 21.39% | 8.19% | -0.24% | 9.49% | 0.00% | +4.34% | Industrials | |
| 2921 | PHOE | PHOE | $454.03M | 21.02 | 429.72 | 442.37 | Δ -12.65 | 41.45% | 19.11% | 81.86% | 70.98% | 0.00% | +178.03% | - | |
| 2922 | GNLN | Greenlane Holdings, Inc. | $1.77M | 2.80 | -0.03 | -0.51 | Δ 0.48 | -80.10% | -71.83% | -41.19% | - | 0.00% | -90.17% | Consumer Defensive | |
| 2923 | AWX | Avalon Holdings Corporation | $8.58M | 2.61 | 18.64 | 9.32 | Δ 9.32 | 2.87% | 2.17% | 3.92% | 87.10% | 0.00% | +2.76% | Industrials | |
| 2924 | OPTX | Syntec Optics Holdings, Inc. | $304.92M | 7.57 | -94.62 | - | - | -3.96% | -4.57% | 1.81% | - | 0.00% | +422.07% | Technology | |
| 2925 | ACFN | Acorn Energy, Inc. | $47.76M | 19.03 | 31.20 | 62.40 | Δ -31.20 | 20.85% | 6.47% | 1.47% | - | 0.00% | -32.25% | Technology | |
| 2926 | CPHI | China Pharma Holdings, Inc. | $33.23M | 0.82 | -1.52 | - | - | -13.73% | -7.26% | -17.51% | - | 0.00% | -44.59% | Healthcare | |
| 2927 | IRIX | IRIDEX Corporation | $12.18M | 0.70 | -3.68 | 35.00 | Δ -38.68 | -16.13% | -5.38% | 3.36% | - | 0.00% | -40.68% | Healthcare | |
| 2928 | TCBS | Texas Community Bancshares, Inc. | $50.49M | 17.50 | 16.06 | 11.40 | Δ 4.66 | - | 0.70% | - | 30.57% | 1.38% | +11.26% | Financial Services | |
| 2929 | FDSB | Fifth District Bancorp, Inc. | $98.14M | 18.64 | 21.67 | 10.84 | Δ 10.83 | - | 0.82% | -0.74% | 126.48% | 0.00% | +40.19% | Financial Services | |
| 2930 | NVNI | NVNI | $9.33M | 0.93 | -0.03 | - | - | 43.75% | -32.48% | 16.46% | - | 0.00% | -82.94% | - | |
| 2931 | ATPC | Agape ATP Corporation | $2.39M | 2.39 | 5.31 | 5.61 | Δ -0.30 | -14.45% | -8.02% | 15.33% | - | 0.00% | -96.31% | Consumer Defensive | |
| 2932 | BFLY | Butterfly Network, Inc. | $1.80B | 7.36 | -25.38 | -122.67 | Δ 97.29 | -37.34% | -10.47% | 23.45% | - | 0.00% | +377.92% | Healthcare | |
| 2933 | KBSX | FST Corp. | $42.98M | 0.96 | 8.00 | 8.73 | Δ -0.73 | -10.02% | 1.62% | -14.37% | - | 0.00% | -43.20% | Consumer Cyclical | |
| 2934 | JBDI | JBDI | $25.72M | 1.30 | -9.29 | - | - | -26.24% | -21.93% | -11.13% | - | 0.00% | -36.27% | - | |
| 2935 | SCOR | comScore, Inc. | $78.03M | 5.17 | 0.94 | 4.92 | Δ -3.98 | 1.58% | 0.31% | 6.64% | - | 0.00% | -25.07% | Technology | |
| 2936 | ZJK | ZJK | $144.88M | 2.27 | 37.83 | 18.91 | Δ 18.92 | 20.39% | 12.81% | 31.29% | 11.83% | 0.00% | -37.98% | - | |
| 2937 | KFS | KFS | - | - | - | - | - | -5.84% | -1.58% | 6.03% | -47.80% | 0.00% | - | Financial Services | |
| 2938 | TOMZ | TOMI Environmental Solutions, Inc. | $13.09M | 1.70 | -2.58 | 17.00 | Δ -19.58 | -99.56% | -26.74% | 26.56% | - | 0.00% | -43.89% | Industrials | |
| 2939 | CERS | Cerus Corporation | $521.95M | 2.59 | -86.33 | - | - | -7.17% | -0.48% | 16.47% | - | 0.00% | +94.74% | Healthcare | |
| 2940 | KRMD | KORU Medical Systems, Inc. | $150.06M | 3.25 | -81.25 | 46.43 | Δ -127.68 | -14.86% | -5.81% | 16.38% | - | 0.00% | -24.42% | Healthcare | |
| 2941 | RPGL | RPGL | $28.84K | 1.33 | -0.05 | - | - | 9.63% | 4.21% | - | - | 0.00% | -99.97% | - | |
| 2942 | QETA | Quetta Acquisition Corporation | $44.00M | 11.74 | -73.38 | - | - | -8.84% | -0.53% | - | - | 0.00% | +5.58% | Financial Services | |
| 2943 | MCRB | Seres Therapeutics, Inc. | $57.46M | 5.72 | -2.36 | -1.16 | Δ -1.20 | -79.05% | -39.85% | -41.88% | - | 0.00% | -64.18% | Healthcare | |
| 2944 | LNKS | LNKS | $55.35K | 1.03 | -0.01 | - | - | -7.63% | -5.93% | -16.88% | - | 0.00% | -99.13% | - | |
| 2945 | MXC | Mexco Energy Corporation | $22.55M | 11.02 | 17.49 | 16.02 | Δ 1.47 | 5.98% | 3.78% | 4.50% | 7.66% | 1.07% | +36.01% | Energy | |
| 2946 | INLX | Intellinetics, Inc. | $22.92M | 5.10 | -9.44 | 85.00 | Δ -94.44 | -14.60% | -8.30% | 14.98% | - | 0.00% | -51.43% | Technology | |
| 2947 | RCMT | RCM Technologies, Inc. | $290.45M | 40.98 | 19.33 | 12.93 | Δ 6.40 | 31.17% | 11.92% | 4.63% | 7.15% | 0.00% | +62.88% | Industrials | |
| 2948 | GP | GreenPower Motor Company Inc. | $6.06M | 0.85 | -0.54 | -1.89 | Δ 1.35 | -23.25% | -2.90% | -25.54% | 21.20% | 0.00% | -78.64% | Industrials | |
| 2949 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $2.05M | 3.50 | 35.00 | 63.49 | Δ -28.49 | - | -81.65% | - | -44.87% | 0.00% | -90.11% | Healthcare | |
| 2950 | AXIL | AXIL Brands, Inc. | $42.54M | 6.24 | 52.00 | 104.00 | Δ -52.00 | 11.16% | 7.00% | 60.99% | - | 0.00% | -23.81% | Technology | |
| 2951 | SD | SandRidge Energy, Inc. | $529.04M | 14.33 | 6.40 | 9.62 | Δ -3.22 | 10.58% | 6.93% | -8.26% | 1.99% | 3.87% | +35.98% | Energy | |
| 2952 | ZYBT | ZYBT | $76.30M | 1.61 | 6.71 | 13.42 | Δ -6.71 | -21.60% | -15.99% | -23.53% | - | 0.00% | -80.34% | - | |
| 2953 | ZCMD | ZCMD | $35.13K | 0.85 | -0.01 | - | - | -27.37% | -26.13% | -7.02% | - | 0.00% | -99.88% | - | |
| 2954 | TROO | TROO | - | - | - | - | - | -31.80% | -40.40% | 64.01% | - | 0.00% | - | - | |
| 2955 | RYOJ | RYOJ | $59.60M | 5.16 | -38.36 | - | - | -5.37% | 0.71% | -7.72% | -60.64% | 0.00% | +168.75% | - | |
| 2956 | DTSQ | DT Cloud Star Acquisition Corporation | $41.54M | 11.37 | 113.70 | 227.40 | Δ -113.70 | -3.18% | -1.00% | - | - | 0.00% | +8.91% | Financial Services | |
| 2957 | BRLS | Borealis Foods Inc. | $28.12M | 1.31 | -1.54 | - | - | 64.00% | -11.64% | 0.16% | - | 0.00% | -56.62% | Consumer Defensive | |
| 2958 | POLA | Polar Power, Inc. | $5.32M | 1.38 | -0.44 | -6.27 | Δ 5.83 | - | -30.51% | -14.85% | - | 0.00% | -23.33% | Industrials | |
| 2959 | TAYD | Taylor Devices, Inc. | $200.16M | 62.18 | 19.68 | 16.15 | Δ 3.53 | 15.52% | 9.06% | 5.84% | 14.49% | 0.00% | +45.89% | Industrials | |
| 2960 | MPAA | Motorcar Parts of America, Inc. | $228.71M | 12.08 | 19.48 | 6.39 | Δ 13.09 | 10.62% | 3.76% | 11.07% | 1.58% | 0.00% | -17.15% | Consumer Cyclical | |
| 2961 | HLP | HLP | $105.02M | 1.43 | 47.67 | 54.68 | Δ -7.01 | 4.21% | 2.69% | -1.13% | -12.82% | 0.00% | +105.76% | - | |
| 2962 | GRAN | GRAN | $29.30M | 1.19 | 18.10 | 20.10 | Δ -2.00 | 90.36% | 34.59% | 5.87% | 12.51% | 0.00% | -72.39% | - | |
| 2963 | LGL | The LGL Group, Inc. | $49.13M | 7.50 | 750.00 | 375.00 | Δ 375.00 | 0.54% | -0.79% | -17.83% | -16.01% | 0.00% | +6.53% | Technology | |
| 2964 | TRT AI | Trio-Tech International | $105.68M | 10.45 | 261.25 | 522.50 | Δ -261.25 | 0.85% | 0.78% | 64.09% | - | 0.00% | +275.22% | Technology | |
| 2965 | PRPO | Precipio, Inc. | $48.97M | 27.40 | -60.89 | 70.26 | Δ -131.15 | -6.84% | -5.74% | 0.59% | - | 0.00% | +91.74% | Healthcare | |
| 2966 | RDGT | RDGT | $818.00K | 0.91 | 0.49 | 0.51 | Δ -0.02 | -2.52% | 14.77% | -9.97% | - | 0.00% | -99.56% | - | |
| 2967 | AEI | Alset Inc. | $54.84M | 1.41 | -0.90 | - | - | -10.53% | -7.37% | -28.70% | - | 0.00% | +17.99% | Real Estate | |
| 2968 | IQST | iQSTEL Inc. | $6.13M | 0.91 | -0.34 | -8.27 | Δ 7.93 | -25.80% | -3.12% | 137.40% | - | 0.00% | -88.34% | Communication Services | |
| 2969 | TVAI | Thayer Ventures Acquisition Corporation II | $212.66M | 10.38 | 41.52 | - | - | -0.59% | 1.88% | - | - | 0.00% | +3.64% | Financial Services | |
| 2970 | MSGM | Motorsport Games Inc. | $19.12M | 4.58 | 3.95 | 6.19 | Δ -2.24 | 37.77% | 27.74% | -0.79% | - | 0.00% | +31.99% | Communication Services | |
| 2971 | PC | PC | $30.50M | 9.40 | -15.42 | - | - | -93.52% | -22.08% | -0.98% | - | 0.00% | +33.33% | - | |
| 2972 | IBAC | IB Acquisition Corp. | $54.54M | 10.89 | -1,089.00 | - | - | -4.89% | -1.29% | - | - | 0.00% | +3.54% | Financial Services | |
| 2973 | FCHL | FCHL | $37.78K | 1.00 | 0.22 | 0.44 | Δ -0.22 | -118.24% | -51.18% | 14.51% | - | 0.00% | -99.95% | - | |
| 2974 | IPM | Intelligent Protection Management Corp. | $17.26M | 1.91 | -7.35 | 14.69 | Δ -22.04 | -21.37% | -5.56% | 9.45% | - | 0.00% | -2.55% | Technology | |
| 2975 | BIOT | BIOT | - | 0.40 | - | - | - | -2.78% | 2.40% | -19.58% | -86.30% | 0.00% | -97.42% | - | |
| 2976 | TISI | Team, Inc. | $127.59M | 27.91 | -3.40 | -48.12 | Δ 44.72 | 3.85% | 2.12% | 4.64% | - | 0.00% | +44.01% | Industrials | |
| 2977 | TATT | TAT Technologies Ltd. | $519.54M | 39.97 | 24.98 | 17.15 | Δ 7.83 | 9.76% | 5.00% | 28.17% | - | 0.00% | +17.87% | Industrials | |
| 2978 | RMTI | Rockwell Medical, Inc. | $31.54M | 7.99 | -5.33 | 114.14 | Δ -119.47 | -9.86% | -5.40% | 1.48% | - | 0.00% | -23.90% | Healthcare | |
| 2979 | EURK | Eureka Acquisition Corp | $8.43M | 11.50 | -19.49 | - | - | -2.80% | -1.34% | - | 436.03% | 0.00% | +8.54% | Financial Services | |
| 2980 | TONX | TON Strategy Co | $187.68M | 3.32 | -0.66 | - | - | -8.19% | -12.59% | 1,068.97% | -98.87% | 0.00% | -80.70% | Technology | |
| 2981 | HKPD | HKPD | $1.43M | 0.13 | -43.33 | - | - | 3.09% | -0.29% | 27.20% | - | 0.00% | -89.42% | - | |
| 2982 | MLSS | Milestone Scientific Inc. | $41.57M | 0.47 | -7.83 | -13.43 | Δ 5.60 | - | -33.19% | -0.55% | - | 0.00% | -21.67% | Healthcare | |
| 2983 | COPR | Idaho Copper Corporation | $47.73M | 3.41 | -11.76 | -16.24 | Δ 4.48 | 58.49% | - | -24.36% | - | 0.00% | -17.83% | Basic Materials | |
| 2984 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | $377.29M | 11.46 | 52.09 | 73.16 | Δ -21.07 | -1.58% | -1.39% | - | - | 0.00% | +5.14% | Financial Services | |
| 2985 | VICR | Vicor Corporation | $6.52B | 189.47 | 59.96 | 34.12 | Δ 25.84 | 11.36% | 7.48% | 5.67% | 28.37% | 0.00% | +282.92% | Technology | |
| 2986 | CLAR | Clarus Corporation | $144.16M | 3.75 | -3.23 | 16.67 | Δ -19.90 | -12.89% | -4.68% | -7.38% | 11.09% | 2.97% | +9.61% | Consumer Cyclical | |
| 2987 | FSEA | First Seacoast Bancorp, Inc. | $80.60M | 17.18 | -859.00 | - | - | - | 0.01% | -0.67% | - | 0.00% | +49.76% | Financial Services | |
| 2988 | ELMT | The Elmet Group Co. | $503.06M | 16.78 | -119.86 | 31.22 | Δ -151.08 | -0.27% | -0.65% | 5.88% | - | 0.00% | -6.31% | Industrials | |
| 2989 | TXMD | TherapeuticsMD, Inc. | $25.46M | 2.20 | 220.00 | 6.29 | Δ 213.71 | -12.82% | -2.95% | 2.88% | - | 0.00% | +89.66% | Healthcare | |
| 2990 | SLGL | Sol-Gel Technologies Ltd. | $225.61M | 69.52 | -231.73 | -8.54 | Δ -223.19 | -31.74% | -3.47% | 70.92% | - | 0.00% | +349.82% | Healthcare | |
| 2991 | BTTC | BTTC | $3.03M | 0.42 | 14.43 | 10.53 | Δ 3.90 | 21.69% | 7.71% | 3.75% | - | 0.00% | -98.25% | - | |
| 2992 | RYM | RYTHM, Inc. | $56.41M | 26.25 | -2.48 | - | - | -37.45% | -8.90% | 9.35% | - | 0.00% | -15.32% | Consumer Defensive | |
| 2993 | JLHL | JLHL | $130.62M | 6.09 | 4.76 | 3.11 | Δ 1.65 | 44.11% | 7.69% | 55.87% | 81.44% | 0.00% | +48.54% | - | |
| 2994 | ORMP | Oramed Pharmaceuticals Inc. | $205.04M | 5.01 | 1.93 | -62.62 | Δ 64.55 | -7.12% | -4.28% | 13.48% | - | 5.82% | +153.49% | Healthcare | |
| 2995 | ARQ | Arq, Inc. | $98.73M | 2.30 | -1.78 | 57.50 | Δ -59.28 | -4.31% | -2.40% | 18.12% | - | 0.00% | -70.25% | Industrials | |
| 2996 | HYNE | Hoyne Bancorp, Inc. | $123.84M | 16.62 | 415.50 | 303.51 | Δ 111.99 | - | 0.06% | - | - | 0.00% | +18.71% | Financial Services | |
| 2997 | EMPD | Empery Digital Inc. | $92.48M | 3.29 | -0.73 | - | - | -48.01% | -22.86% | - | - | 0.00% | -68.73% | Consumer Cyclical | |
| 2998 | AFJK | Aimei Health Technology Co., Ltd | $38.63M | 12.20 | 81.33 | 143.69 | Δ -62.36 | -9.57% | -1.08% | - | -58.48% | 0.00% | +8.83% | Financial Services | |
| 2999 | CPOP | CPOP | $5.08M | 0.30 | -0.61 | - | - | -9.24% | -6.00% | 49.39% | - | 0.00% | -97.53% | - | |
| 3000 | STEM | Stem, Inc. | $49.89M | 5.57 | -0.67 | -0.96 | Δ 0.29 | -28.08% | -5.77% | 54.85% | - | 0.00% | -63.45% | Utilities | |
| 3001 | RR AI | Richtech Robotics Inc. | $321.41M | 1.75 | -13.46 | - | - | -6.64% | -8.06% | -5.87% | - | 0.00% | -18.60% | Industrials | |
| 3002 | TONT | Graf Global Corp. | $154.06M | 10.88 | 40.30 | 41.63 | Δ -1.33 | -0.75% | -0.41% | - | 2,030.68% | 0.00% | +3.72% | Financial Services | |
| 3003 | USIO | Usio, Inc. | $77.54M | 2.81 | -35.12 | 140.50 | Δ -175.62 | -11.30% | -1.03% | 28.26% | - | 0.00% | +73.46% | Technology | |
| 3004 | SWAG | Stran & Company, Inc. | $32.25M | 1.73 | 86.50 | 79.43 | Δ 7.07 | -5.96% | -0.92% | 32.45% | - | 0.00% | +10.90% | Communication Services | |
| 3005 | DXR | Daxor Corporation | $59.96M | 10.27 | 6.26 | 3.13 | Δ 3.13 | -15.87% | -1.64% | -8.42% | - | 0.00% | -6.89% | Healthcare | |
| 3006 | ARDX | Ardelyx, Inc. | $933.77M | 3.78 | -15.75 | 7.03 | Δ -22.78 | -9.92% | -5.11% | 48.12% | - | 0.00% | -34.26% | Healthcare | |
| 3007 | ZKIN | ZKIN | $7.54M | 1.14 | -2.00 | - | - | -8.05% | -6.34% | -11.39% | - | 0.00% | -38.38% | - | |
| 3008 | UYSC | UY Scuti Acquisition Corp. | $57.38M | 10.99 | 109.90 | - | - | -2.39% | -2.93% | - | - | 0.00% | +8.81% | Financial Services | |
| 3009 | CKX | CKX Lands, Inc. | $22.83M | 11.12 | 7.72 | 10.20 | Δ -2.48 | 16.89% | -0.16% | -4.49% | 8.25% | 0.00% | -4.63% | Energy | |
| 3010 | BUUU | BUUU | $397.90M | 34.60 | 501.50 | 250.75 | Δ 250.75 | 71.92% | 32.23% | 64.23% | 194.04% | 0.00% | +427.44% | - | |
| 3011 | NOMA | Nomadar Corp. | $30.21M | 2.03 | -8.46 | - | - | -27.59% | -20.90% | 11,388.35% | - | 0.00% | -82.35% | Consumer Cyclical | |
| 3012 | MATH | MATH | $46.17M | 0.98 | 49.00 | 98.00 | Δ -49.00 | 2.54% | 0.26% | 86.85% | - | 0.00% | -70.27% | - | |
| 3013 | MASK | MASK | $589.50K | 1.31 | 0.75 | 1.50 | Δ -0.75 | 30.01% | 8.18% | 55.08% | 20.30% | 0.00% | -91.96% | - | |
| 3014 | GLE | GLE | $9.18M | 0.51 | -1.55 | - | - | 20.26% | 8.03% | -4.85% | -43.61% | 0.00% | -34.70% | - | |
| 3015 | LINK | Interlink Electronics, Inc. | $85.05M | 5.40 | -60.00 | -31.76 | Δ -28.24 | -18.15% | -7.57% | 1.38% | - | 0.00% | +17.39% | Technology |
Ad space
Explore More
Strong Free Cash Flow screener — FAQ
What is the Strong Free Cash Flow stock screener?
Largest free cash flow generators. It scans USA stocks and currently lists 3015 matching companies, refreshed every trading day.
How often is the Strong Free Cash Flow screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the Strong Free Cash Flow screen today?
3015 USA stocks currently match the Strong Free Cash Flow screen.
Is the USA Strong Free Cash Flow screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.