High Revenue Growth screener
Top revenue growth (YoY).
| # | Ticker | Name | Charts | Mkt Cap | Price | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PTGX | Protagonist Therapeutics, Inc. | $9.03B | 139.53 | 134.16 | -700.63 | Δ 834.79 | -25.39% | 4.55% | 12.59% | - | 0.00% | +146.00% | Healthcare | |
| 2 | MOVE AI | Corvex, Inc. | $254.63M | 8.07 | -0.60 | -100.88 | Δ 100.28 | - | - | -57.26% | - | 0.00% | +82.65% | Technology | |
| 3 | VHC | VirnetX Holding Corporation | $43.14M | 10.23 | -1.91 | 5.59 | Δ -7.50 | -65.23% | -38.80% | -24.60% | - | 0.00% | -30.64% | Technology | |
| 4 | KTTA | Pasithea Therapeutics Corp. | $15.04M | 0.45 | -0.33 | -0.98 | Δ 0.65 | -37.74% | -36.00% | 3,130.37% | - | 0.00% | -37.99% | Healthcare | |
| 5 | BNAI AI | Brand Engagement Network, Inc. | $36.38M | 4.77 | -2.10 | -8.83 | Δ 6.73 | - | -31.39% | 179.53% | - | 0.00% | +53.38% | Technology | |
| 6 | IDYA | IDEAYA Biosciences, Inc. | $3.49B | 36.12 | -18.81 | -8.81 | Δ -10.00 | -15.17% | -11.54% | - | - | 0.00% | +47.91% | Healthcare | |
| 7 | STI | Solidion Technology, Inc. | $36.95M | 4.34 | -0.33 | - | - | - | -36.94% | - | - | 0.00% | +27.27% | Industrials | |
| 8 | ALGS | Aligos Therapeutics, Inc. | $26.24M | 4.82 | -0.65 | -0.92 | Δ 0.27 | -130.74% | -49.12% | - | - | 0.00% | -36.99% | Healthcare | |
| 9 | PML | PML | $452.82M | 6.81 | -136.20 | - | - | - | 1.89% | - | - | 0.00% | -8.54% | - | |
| 10 | ABEO | Abeona Therapeutics Inc. | $255.61M | 4.47 | -3.79 | -21.54 | Δ 17.75 | 39.49% | -24.55% | 60.26% | 93.11% | 0.00% | -31.86% | Healthcare | |
| 11 | ASTS AI | AST SpaceMobile, Inc. | $11.62B | 38.77 | -18.20 | -30.13 | Δ 11.93 | -5.92% | -7.64% | 85.67% | - | 0.00% | -22.54% | Technology | |
| 12 | BNKK | Bonk, Inc. | $8.32M | 1.04 | -0.06 | - | - | - | -43.19% | 162.61% | - | 0.00% | -95.28% | Consumer Defensive | |
| 13 | CRNX | Crinetics Pharmaceuticals Inc | $9.01B | 84.95 | -16.82 | -20.63 | Δ 3.81 | -49.63% | -26.28% | 33.05% | - | 0.00% | +182.32% | Healthcare | |
| 14 | KF | KF | $222.89M | 53.60 | 22.24 | 11.12 | Δ 11.12 | - | 66.25% | 215.77% | 240.42% | 0.00% | +65.35% | - | |
| 15 | FUND | FUND | $292.08M | 9.77 | 162.83 | 81.42 | Δ 81.41 | - | 18.57% | - | - | 0.00% | +23.72% | - | |
| 16 | RZLV | RZLV | $497.76M | 1.48 | -3.89 | - | - | -24.84% | -16.58% | 640.71% | - | 0.00% | -66.67% | - | |
| 17 | BMNR | Bitmine Immersion Technologies, Inc. | $13.57B | 22.50 | -5.00 | 23.94 | Δ -28.94 | 5.06% | -3.17% | - | - | 0.04% | -63.48% | Financial Services | |
| 18 | TAOX | TAO Synergies Inc. | $25.07M | 3.35 | 2.03 | 1.01 | Δ 1.02 | -37.66% | -26.07% | - | - | 0.00% | -64.96% | Financial Services | |
| 19 | MMD | MMD | $260.66M | 13.88 | -66.10 | - | - | - | 5.37% | - | - | 0.00% | -3.42% | - | |
| 20 | HCWB | HCW Biologics Inc. | $2.06M | 1.12 | -0.07 | -2.04 | Δ 1.97 | - | -13.88% | -57.90% | - | 0.00% | -95.84% | Healthcare | |
| 21 | LQDA | Liquidia Corporation | $3.55B | 39.69 | 28.35 | 7.02 | Δ 21.33 | -26.74% | 27.04% | 81.35% | - | 0.00% | +57.50% | Healthcare | |
| 22 | FCUV | Focus Universal Inc. | $3.21M | 3.27 | -0.16 | - | - | -57.44% | -28.22% | 28.70% | - | 0.00% | -96.43% | Technology | |
| 23 | VSTM | Verastem, Inc. | $911.07M | 10.06 | -4.12 | -13.41 | Δ 9.29 | -97.68% | -49.59% | 2.11% | - | 0.00% | +25.44% | Healthcare | |
| 24 | PCQ | PCQ | $150.33M | 7.92 | -396.00 | - | - | - | 3.33% | - | - | 0.00% | -6.28% | - | |
| 25 | SKYA | SkyAI, Inc. | $124.12M | 2.87 | -0.11 | - | - | -5.03% | -14.78% | - | - | 0.00% | -46.46% | Technology | |
| 26 | JOF | JOF | $332.07M | 11.72 | 7.10 | 3.55 | Δ 3.55 | - | 36.40% | - | - | 0.00% | +23.18% | - | |
| 27 | HYPD | Hyperion DeFi, Inc. | $45.38M | 2.92 | -0.76 | - | - | -95.23% | -11.06% | -20.14% | - | 0.00% | -58.52% | Healthcare | |
| 28 | IPSC | Century Therapeutics, Inc. | $286.10M | 1.58 | -1.70 | -3.49 | Δ 1.79 | -8.49% | -23.51% | 175.88% | - | 0.00% | +196.44% | Healthcare | |
| 29 | SBET | Sharplink, Inc. | $1.71B | 7.86 | -1.75 | 65.50 | Δ -67.25 | -1.35% | - | 100.32% | - | 0.00% | -66.58% | Financial Services | |
| 30 | FFAI | Faraday Future Intelligent Electric Inc. | $3.92M | 0.64 | -0.00 | -0.52 | Δ 0.52 | - | -28.55% | - | - | 0.00% | -76.77% | Consumer Cyclical | |
| 31 | GXAI AI | Gaxos.ai Inc. | $6.19M | 0.45 | -0.94 | -1.45 | Δ 0.51 | -38.59% | -26.45% | 8,589.59% | - | 0.00% | -59.28% | Communication Services | |
| 32 | SPAI | Safe Pro Group Inc. | $64.75M | 3.18 | -4.24 | - | - | -76.77% | - | -19.21% | - | 0.00% | -14.05% | Industrials | |
| 33 | ONDS | Ondas Inc. | $3.51B | 6.02 | -200.67 | -301.00 | Δ 100.33 | -5.89% | -8.37% | 186.58% | - | 0.00% | +71.02% | Technology | |
| 34 | HBNB | HBNB | $1.09B | 4.65 | 35.77 | 17.89 | Δ 17.88 | 5.61% | -17.54% | 22,965.56% | - | 0.00% | +19.54% | - | |
| 35 | TRAW | Traws Pharma, Inc. | $5.69M | 0.37 | -0.20 | -0.20 | Δ 0.00 | - | -99.40% | 4.96% | - | 0.00% | -77.64% | Healthcare | |
| 36 | COF | Capital One Financial Corporation | $124.80B | 203.43 | 13.07 | 8.44 | Δ 4.63 | - | 1.52% | 15.98% | -30.67% | 1.63% | -4.86% | Financial Services | |
| 37 | ACIU | AC Immune SA | $248.57M | 2.50 | -4.63 | 4.19 | Δ -8.82 | -115.62% | -16.04% | -3.17% | - | 0.00% | +13.64% | Healthcare | |
| 38 | CRSP | CRISPR Therapeutics AG | $4.83B | 49.99 | -10.55 | -14.29 | Δ 3.74 | -31.41% | -14.20% | 30.40% | - | 0.00% | -12.80% | Healthcare | |
| 39 | RYM | RYTHM, Inc. | $33.59M | 15.63 | -1.48 | - | - | -37.45% | -8.90% | 9.35% | - | 0.00% | -49.58% | Consumer Defensive | |
| 40 | ARVN | Arvinas, Inc. | $504.78M | 7.72 | 29.69 | -2.39 | Δ 32.08 | -20.59% | -1.01% | 65.94% | - | 0.00% | +8.89% | Healthcare | |
| 41 | NTRP | NextTrip, Inc. | $19.46M | 1.29 | -0.95 | -1.54 | Δ 0.59 | - | -76.13% | 13.02% | - | 0.00% | -66.84% | Consumer Cyclical | |
| 42 | CLIK | CLIK | $1.48M | 1.29 | -0.00 | - | - | -6.53% | -5.61% | 37.03% | - | 0.00% | -78.57% | - | |
| 43 | RANI | Rani Therapeutics Holdings, Inc. | $68.10M | 0.59 | -4.54 | -3.11 | Δ -1.43 | -83.37% | -52.99% | 37.12% | - | 0.00% | +11.29% | Healthcare | |
| 44 | AXG | AXG | $15.12M | 0.08 | -0.73 | - | - | -50.44% | -25.98% | 84.69% | -358.86% | 0.00% | -97.81% | - | |
| 45 | MVIS AI | MicroVision, Inc. | $34.87M | 1.14 | -0.21 | -6.00 | Δ 5.79 | -113.51% | -45.02% | -6.96% | - | 0.00% | -93.33% | Technology | |
| 46 | LIDR AI | AEye, Inc. | $42.00M | 0.90 | -0.98 | -1.42 | Δ 0.44 | -38.55% | -45.62% | -31.80% | - | 0.00% | -67.13% | Technology | |
| 47 | CABR | Caring Brands, Inc. | $10.89M | 1.05 | -1.35 | - | - | - | - | -54.57% | - | 0.00% | +26.05% | Healthcare | |
| 48 | RGT | RGT | $94.05M | 14.33 | 10.61 | 5.30 | Δ 5.31 | - | 87.37% | - | - | 0.00% | +13.63% | - | |
| 49 | RVT | RVT | $2.04B | 16.65 | 12.33 | 6.17 | Δ 6.16 | - | 4.05% | - | - | 0.00% | +12.22% | - | |
| 50 | HASI | HA Sustainable Infrastructure Capital, Inc. | $4.70B | 36.54 | 56.22 | 10.97 | Δ 45.25 | - | 1.07% | 33.25% | 17.49% | 4.57% | +42.64% | Financial Services | |
| 51 | HTOO | HTOO | $4.16M | 1.82 | -1.43 | - | - | -33.11% | -4.70% | - | - | 0.00% | -61.60% | - | |
| 52 | GRX | GRX | $150.81M | 10.02 | 66.80 | 49.50 | Δ 17.30 | - | 0.95% | 35.45% | 34.95% | 0.00% | +15.66% | - | |
| 53 | STDN | Standard Nuclear, Inc. | $1.84B | 12.31 | -123.10 | -274.16 | Δ 151.06 | -11.94% | -19.63% | - | - | 0.00% | +0.08% | Basic Materials | |
| 54 | ERNA | Ernexa Therapeutics Inc. | $3.40M | 2.08 | -0.15 | -0.22 | Δ 0.07 | - | - | -25.19% | - | 0.00% | -94.91% | Healthcare | |
| 55 | MAAS | MAAS | $4.65B | 12.49 | -0.11 | - | - | -7.30% | -6.77% | 125.91% | - | 0.00% | +254.73% | - | |
| 56 | AMRO | AMRO | $3.74B | 5.42 | -138.27 | - | - | -30.89% | -26.83% | 88.44% | -61.14% | 0.00% | +22.90% | - | |
| 57 | GNT | GNT | $132.89M | 8.21 | 25.66 | 12.83 | Δ 12.83 | - | 27.00% | 95.25% | 101.35% | 0.00% | +28.68% | - | |
| 58 | UMAC | Unusual Machines, Inc. | $812.79M | 16.27 | -108.47 | -50.32 | Δ -58.15 | -13.97% | -8.27% | - | -512.66% | 0.00% | +55.25% | Technology | |
| 59 | FLY | Firefly Aerospace Inc. | $2.93B | 17.52 | -67.38 | -9.74 | Δ -57.64 | -16.18% | -18.07% | 70.12% | - | 0.00% | -65.48% | Industrials | |
| 60 | LZM | LZM | $257.22M | 3.07 | -5.20 | - | - | -15.94% | -7.75% | -28.79% | - | 0.00% | -42.83% | - | |
| 61 | ZENA | ZenaTech, Inc. | $87.11M | 0.98 | -0.87 | -2.16 | Δ 1.29 | -29.86% | -37.17% | 62.21% | - | 0.00% | -81.90% | Technology | |
| 62 | GGN | GGN | $803.00M | 5.14 | 17.72 | 8.86 | Δ 8.86 | - | 30.89% | 78.38% | 79.71% | 0.00% | +11.53% | - | |
| 63 | TWO | Two Harbors Investment Corp | $1.28B | 12.18 | -16.92 | 12.37 | Δ -29.29 | - | -0.20% | - | - | 0.11% | +34.84% | Real Estate | |
| 64 | IXHL | Incannex Healthcare Inc. | $31.11M | 2.60 | -0.16 | -1.53 | Δ 1.37 | - | -32.19% | 616.67% | - | 0.00% | -78.33% | Healthcare | |
| 65 | BKT | BKT | $312.55M | 9.65 | 10.16 | 5.08 | Δ 5.08 | - | 4.56% | - | - | 0.00% | -4.20% | - | |
| 66 | TONX | TON Strategy Co | $163.01M | 2.96 | -0.65 | - | - | -8.19% | -9.96% | 1,068.97% | -98.87% | 0.00% | -82.79% | Technology | |
| 67 | BGY | BGY | $491.13M | 5.42 | 49.27 | 24.64 | Δ 24.63 | - | 14.22% | - | - | 0.00% | +3.21% | - | |
| 68 | HQ | Horizon Quantum Holdings Ltd. | $488.77M | 14.28 | -44.62 | -28.56 | Δ -16.06 | 126.17% | -20.72% | 599.49% | - | 0.00% | +44.97% | Technology | |
| 69 | KDK | Kodiak AI, Inc. | $208.64M | 1.04 | -0.56 | -1.34 | Δ 0.78 | -84.84% | -75.39% | -52.66% | - | 0.00% | -86.92% | Technology | |
| 70 | TNXP | Tonix Pharmaceuticals Holding Corp. | $87.98M | 5.13 | -0.39 | -0.65 | Δ 0.26 | -51.03% | -46.84% | 29.90% | - | 0.00% | -91.67% | Healthcare | |
| 71 | AURE | Aurelion Inc. | $21.45M | 0.96 | -0.27 | - | - | - | - | -5.04% | - | 0.00% | -73.87% | Financial Services | |
| 72 | MMU | MMU | $519.97M | 9.52 | -158.67 | - | - | - | 5.79% | - | - | 0.00% | -2.64% | - | |
| 73 | PED | PEDEVCO Corp. | $196.46M | 14.78 | -5.51 | 12.42 | Δ -17.93 | -3.06% | 5.57% | 66.62% | - | 0.00% | +19.39% | Energy | |
| 74 | NUVB | Nuvation Bio Inc. | $1.65B | 4.70 | -10.68 | -313.33 | Δ 302.65 | -41.57% | -12.36% | - | - | 0.00% | +80.08% | Healthcare | |
| 75 | INBX | Inhibrx Biosciences, Inc. | $1.43B | 97.10 | -10.93 | -11.08 | Δ 0.15 | -119.83% | -43.61% | -15.02% | - | 0.00% | +311.96% | Healthcare | |
| 76 | BFRG | Bullfrog AI Holdings, Inc. | $9.09M | 0.49 | -1.07 | -2.88 | Δ 1.81 | - | -72.21% | 241.57% | - | 0.00% | -62.92% | Healthcare | |
| 77 | NXTT | Next Technology Holding Inc. | $7.64M | 5.19 | -0.00 | - | - | -15.42% | -9.92% | 16.66% | - | 0.00% | -98.16% | Technology | |
| 78 | VHUB | VenHub Global, Inc. | $33.13M | 0.34 | -0.52 | - | - | - | - | - | - | 0.00% | -94.73% | Consumer Defensive | |
| 79 | RCAT | Red Cat Holdings, Inc. | $667.36M | 4.37 | -5.46 | -7.87 | Δ 2.41 | -25.73% | -20.69% | 84.66% | - | 0.00% | -53.46% | Industrials | |
| 80 | ARI | Apollo Commercial Real Estate Finance, Inc. | $807.74M | 6.30 | 7.87 | 27.76 | Δ -19.89 | - | 2.21% | -3.99% | 19.08% | 16.03% | +3.99% | Real Estate | |
| 81 | AVX | Avax One Technology Ltd. | $43.74M | 4.38 | 0.03 | 0.01 | Δ 0.02 | -11.59% | -5.93% | 1,099.06% | - | 0.00% | -88.07% | Technology | |
| 82 | BBN | BBN | $911.44M | 14.75 | 77.63 | 38.81 | Δ 38.82 | - | 4.82% | 39.95% | 39.89% | 0.00% | -4.35% | - | |
| 83 | IFBD | IFBD | $6.14M | 0.75 | -0.11 | - | - | -8.99% | - | - | - | 0.00% | -36.35% | - | |
| 84 | VTGN | Vistagen Therapeutics, Inc. | $8.43M | 0.19 | -0.11 | -0.12 | Δ 0.01 | - | -83.21% | -4.36% | - | 0.00% | -93.62% | Healthcare | |
| 85 | BZAI AI | Blaize Holdings, Inc. | $36.21M | 0.25 | -0.42 | -0.85 | Δ 0.43 | - | -91.80% | 2,385.97% | - | 0.00% | -93.42% | Technology | |
| 86 | TEI | TEI | $291.40M | 6.17 | 3.08 | 1.54 | Δ 1.54 | - | 24.12% | - | - | 0.00% | +13.06% | - | |
| 87 | DARE | Daré Bioscience, Inc. | $12.78M | 0.65 | -0.92 | -1.57 | Δ 0.65 | - | -39.29% | 6.45% | - | 0.00% | -69.11% | Healthcare | |
| 88 | ALM | Almonty Industries Inc. | $2.48B | 8.75 | 48.61 | 7.38 | Δ 41.23 | -5.67% | 0.28% | 9.45% | - | 0.00% | +84.99% | Basic Materials | |
| 89 | UUUU | Energy Fuels Inc. | $2.04B | 7.69 | -23.30 | 15.86 | Δ -39.16 | -7.33% | -4.65% | 3.27% | - | 0.00% | -19.14% | Energy | |
| 90 | GSUN | GSUN | $1.57M | 0.18 | -0.10 | - | - | -15.76% | -21.24% | 48.59% | - | 0.00% | -92.69% | - | |
| 91 | NLY | Annaly Capital Management, Inc. | $13.82B | 18.34 | 4.43 | 5.90 | Δ -1.47 | - | 2.33% | 4.72% | 9.79% | 14.08% | -4.07% | Real Estate | |
| 92 | NYXH | Nyxoah SA | $83.51M | 0.82 | -0.32 | -0.97 | Δ 0.65 | -119.32% | -36.87% | 48.11% | - | 0.00% | -86.97% | Healthcare | |
| 93 | PDYN AI | Palladyne AI Corp. | $180.09M | 3.65 | -5.14 | -5.00 | Δ -0.14 | -35.99% | -30.91% | -9.86% | - | 0.00% | -53.21% | Technology | |
| 94 | KYMR | Kymera Therapeutics, Inc. | $9.22B | 110.85 | -34.11 | -22.29 | Δ -11.82 | -21.05% | -15.59% | 54.05% | - | 0.00% | +172.16% | Healthcare | |
| 95 | ASA | ASA | $920.42M | 48.99 | 1.39 | 0.69 | Δ 0.70 | - | 60.26% | 178.08% | 175.28% | 0.00% | +6.03% | - | |
| 96 | MASK | MASK | $396.00K | 0.88 | 0.50 | 1.00 | Δ -0.50 | 30.01% | 8.18% | 55.08% | 20.30% | 0.00% | -93.13% | - | |
| 97 | ASTI | Ascent Solar Technologies, Inc | $17.38M | 1.77 | -1.20 | - | - | - | -41.41% | -16.83% | - | 0.00% | -19.91% | Technology | |
| 98 | NBIS AI | Nebius Group N.V. | $35.08B | 159.17 | - | -48.48 | - | -5.61% | -1.92% | 239.83% | -51.99% | 0.00% | +125.36% | Communication Services | |
| 99 | PAVM | PAVmed Inc. | $20.18M | 2.05 | -0.12 | -0.86 | Δ 0.74 | -89.22% | -39.69% | -42.68% | - | 0.00% | -85.14% | Healthcare | |
| 100 | SCNX | Scienture Holdings, Inc. | $113.75M | 2.77 | -1.36 | - | - | -52.30% | -8.93% | -6.41% | - | 0.00% | +24.77% | Healthcare | |
| 101 | TRNR | Interactive Strength Inc. | $2.44M | 1.77 | -0.00 | - | - | -127.64% | -12.25% | 156.78% | - | 0.00% | -99.43% | Consumer Cyclical | |
| 102 | APLD AI | Applied Digital Corporation | $5.77B | 19.09 | -20.98 | -24.34 | Δ 3.36 | -2.70% | -2.03% | - | - | 0.00% | +28.99% | Technology | |
| 103 | SSMR | Sunshine Silver Mining & Refining Company | $1.89B | 13.17 | -35.59 | -49.70 | Δ 14.11 | -23.90% | -50.47% | 421.77% | - | 0.00% | -23.21% | Basic Materials | |
| 104 | BHK | BHK | $605.96M | 8.39 | 47.91 | 23.95 | Δ 23.96 | - | 4.85% | - | - | 0.00% | -6.09% | - | |
| 105 | SHAZ | SharonAI Holdings Inc. | $841.39M | 23.59 | -1.74 | -3.10 | Δ 1.36 | - | -1.41% | 257.44% | - | 0.00% | -25.58% | Technology | |
| 106 | AZ | A2Z Cust2Mate Solutions Corp. | $252.27M | 5.73 | -6.90 | 10.42 | Δ -17.32 | -46.61% | -40.22% | -5.46% | - | 0.00% | -41.65% | Technology | |
| 107 | SRZN | Surrozen, Inc. | $302.65M | 25.75 | -0.64 | -6.15 | Δ 5.51 | -47.40% | -25.39% | - | - | 0.00% | +155.96% | Healthcare | |
| 108 | RGNX | REGENXBIO Inc. | $473.31M | 7.17 | -1.90 | -2.39 | Δ 0.49 | -48.13% | -21.20% | 32.01% | - | 0.00% | -19.71% | Healthcare | |
| 109 | SERV AI | Serve Robotics Inc. | $249.72M | 2.88 | -1.16 | -1.64 | Δ 0.48 | -31.81% | -39.92% | 190.78% | - | 0.00% | -72.41% | Industrials | |
| 110 | VMET | Versamet Royalties Corporation | $885.87M | 8.14 | 22.61 | 11.30 | Δ 11.31 | 1.52% | 7.84% | 232.74% | - | 0.00% | -18.36% | Basic Materials | |
| 111 | VTAK | Catheter Precision, Inc. | $2.60M | 0.72 | -0.18 | -0.19 | Δ 0.01 | -101.91% | -24.15% | -24.52% | - | 0.00% | -77.71% | Healthcare | |
| 112 | GCTK | GlucoTrack, Inc. | $479.03K | 0.60 | 0.03 | 0.01 | Δ 0.02 | - | - | 28.32% | - | 0.00% | -89.68% | Healthcare | |
| 113 | MGNX | MacroGenics, Inc. | $231.23M | 3.63 | -2.28 | -2.48 | Δ 0.20 | -34.08% | -8.05% | 7.10% | - | 0.00% | +118.67% | Healthcare | |
| 114 | OGG | Osisko Gold Group Inc. | $730.95M | 2.39 | -21.73 | - | - | -5.76% | -1.07% | -17.87% | - | 0.00% | -5.53% | Basic Materials | |
| 115 | WKHS | Workhorse Group, Inc. | $28.63M | 2.62 | -0.35 | -1.34 | Δ 0.99 | -60.02% | -53.11% | 43.08% | - | 0.00% | -88.07% | Consumer Cyclical | |
| 116 | SNDK | Sandisk Corporation | $184.62B | 1,260.93 | 17.09 | 4.76 | Δ 12.33 | -11.91% | 43.91% | 9.93% | - | 0.00% | +2,582.26% | Technology | |
| 117 | PSQL | PSQL | $1.18B | 5.65 | -24.42 | - | - | -148.44% | -49.17% | 369.44% | - | 0.00% | -43.22% | - | |
| 118 | GDTC | GDTC | $10.88M | 0.92 | -2.36 | - | - | -58.30% | -49.85% | - | - | 0.00% | -62.18% | - | |
| 119 | AEF | AEF | $339.02M | 8.35 | 21.41 | 10.71 | Δ 10.70 | - | 27.54% | 59.12% | 58.60% | 0.00% | +38.71% | - | |
| 120 | IHD | IHD | $130.54M | 7.36 | 14.43 | 7.21 | Δ 7.22 | - | 31.53% | - | - | 0.00% | -0.54% | - | |
| 121 | IPWR AI | Ideal Power Inc. | $46.84M | 2.85 | -2.77 | -2.48 | Δ -0.29 | -120.50% | -25.06% | -22.99% | - | 0.00% | -26.92% | Technology | |
| 122 | EOSE | Eos Energy Enterprises, Inc. | $622.73M | 1.71 | -0.29 | -9.85 | Δ 9.56 | -34.96% | -30.03% | 147.57% | - | 0.00% | -73.03% | Industrials | |
| 123 | RTB | RTB Digital, Inc. | $116.58M | 8.06 | -3.61 | - | - | - | - | 39.10% | - | 0.00% | -28.04% | Technology | |
| 124 | XFOR | X4 Pharmaceuticals, Inc. | $317.27M | 3.20 | 2.24 | -4.17 | Δ 6.41 | -32.82% | -28.15% | - | - | 0.00% | +9.22% | Healthcare | |
| 125 | MU AI | Micron Technology, Inc. | $967.31B | 856.49 | 19.34 | 5.48 | Δ 13.86 | 13.69% | 34.87% | 13.68% | 26.02% | 0.05% | +590.32% | Technology | |
| 126 | VIDA | VIDA Global Inc. | $10.07M | 1.10 | -3.24 | - | - | -49.38% | -47.15% | 3,728.52% | - | 0.00% | -56.55% | Technology | |
| 127 | NUTR | NusaTrip Incorporated | $174.41M | 9.00 | -180.00 | - | - | 13.05% | -6.30% | -8.26% | - | 0.00% | +130.18% | Consumer Cyclical | |
| 128 | JFR | JFR | $974.64M | 7.21 | 12.87 | 6.43 | Δ 6.44 | - | 7.56% | - | - | 0.00% | +4.19% | - | |
| 129 | GITS | Global Interactive Technologies, Inc. | $5.59M | 1.33 | -0.94 | - | - | -70.84% | -26.80% | -93.28% | - | 0.00% | -43.40% | Communication Services | |
| 130 | FWDI | Forward Industries, Inc. | $516.19M | 6.99 | -0.23 | 87.38 | Δ -87.61 | -0.57% | 2.05% | -0.29% | - | 0.00% | -47.87% | Consumer Cyclical | |
| 131 | HHH | Howard Hughes Holdings Inc. | $4.15B | 69.49 | 13.73 | 68.13 | Δ -54.40 | - | 2.82% | 0.81% | 21.91% | 0.00% | -6.79% | Real Estate | |
| 132 | EU | enCore Energy Corp. | $149.60M | 0.77 | -2.48 | -4.79 | Δ 2.31 | -15.78% | -13.66% | 116.63% | - | 0.00% | -72.39% | Energy | |
| 133 | CYN AI | Cyngn Inc. | $6.29M | 0.41 | -0.19 | -0.28 | Δ 0.09 | -56.77% | -32.24% | -5.80% | - | 0.00% | -93.62% | Technology | |
| 134 | ASPI | ASP Isotopes Inc. | $320.42M | 2.09 | -1.40 | -2.96 | Δ 1.56 | -12.29% | -17.01% | - | - | 0.00% | -81.05% | Basic Materials | |
| 135 | CLIR | ClearSign Technologies Corporation | $15.45M | 2.45 | -2.45 | -4.67 | Δ 2.22 | -69.51% | -30.06% | - | - | 0.00% | -58.47% | Industrials | |
| 136 | ATXG | Addentax Group Corp. | $4.86M | 2.86 | -0.72 | - | - | -5.84% | -2.78% | 98.34% | - | 0.00% | -58.73% | Industrials | |
| 137 | PLSM | PLSM | $11.51M | 1.77 | -0.72 | - | - | -13.29% | -15.57% | 54.68% | - | 0.00% | -75.95% | - | |
| 138 | IDE | IDE | $178.24M | 11.76 | 11.88 | 5.94 | Δ 5.94 | - | 28.26% | - | - | 0.00% | +5.65% | - | |
| 139 | LUNR AI | Intuitive Machines, Inc. | $1.68B | 10.45 | -11.12 | -67.42 | Δ 56.30 | -13.80% | -5.52% | 34.07% | - | 0.00% | -0.38% | Industrials | |
| 140 | AGIG | Abundia Global Impact Group Inc | $42.26M | 0.96 | -0.92 | -4.57 | Δ 3.65 | -41.72% | -69.72% | -5.22% | - | 0.00% | -90.38% | Utilities | |
| 141 | AUC | ATIF Holdings Limited | $189.20M | 8.55 | -3.90 | - | - | -96.83% | -0.60% | -69.22% | - | 0.00% | +40.16% | Financial Services | |
| 142 | INSM | Insmed Incorporated | $20.76B | 95.06 | -23.07 | 124.01 | Δ -147.08 | -69.43% | -22.17% | 31.16% | - | 0.00% | -22.63% | Healthcare | |
| 143 | GSIW | GSIW | $14.61M | 9.99 | -21.26 | - | - | -63.72% | -27.16% | 34.06% | - | 0.00% | -68.58% | - | |
| 144 | RHLD | Resolute Holdings Management, Inc. | $929.05M | 118.81 | 21.03 | 10.52 | Δ 10.51 | 55.99% | 2.55% | 9.86% | - | 0.00% | +102.47% | Industrials | |
| 145 | DNTH | Dianthus Therapeutics, Inc. | $4.29B | 78.53 | -18.57 | -17.03 | Δ -1.54 | -35.57% | -17.69% | - | - | 0.00% | +276.64% | Healthcare | |
| 146 | GORO | Goldgroup Mining Inc. | $454.41M | 3.35 | -13.96 | 83.75 | Δ -97.71 | 114.75% | 0.30% | 13.59% | - | 0.00% | +8.77% | Basic Materials | |
| 147 | DVLT AI | Datavault AI Inc. | $123.46M | 0.13 | -6.50 | 0.93 | Δ -7.43 | -13.10% | -21.23% | 56.03% | - | 0.00% | -69.70% | Technology | |
| 148 | IONQ AI | IonQ, Inc. | $12.62B | 31.16 | -8.05 | -23.86 | Δ 15.81 | -9.90% | -14.47% | - | - | 0.00% | -24.39% | Technology | |
| 149 | CAF | CAF | $273.80M | 16.26 | 14.65 | 7.33 | Δ 7.32 | - | 21.23% | - | - | 0.00% | +0.70% | - | |
| 150 | SCWO | 374Water Inc. | $40.93M | 2.31 | -1.89 | -38.50 | Δ 36.61 | - | -93.39% | 14.12% | - | 0.00% | -7.60% | Industrials | |
| 151 | QNT | Quantinuum Inc. | $1.41B | 35.90 | -4.38 | -22.50 | Δ 18.12 | -29.62% | -3.88% | 34.61% | - | 0.00% | -40.54% | Technology | |
| 152 | VRDN | Viridian Therapeutics, Inc. | $2.59B | 22.82 | -6.71 | -8.23 | Δ 1.52 | -40.74% | -30.16% | 241.95% | -54.60% | 0.00% | +21.06% | Healthcare | |
| 153 | FLNA | Filana Therapeutics, Inc. | $31.40M | 0.65 | -0.75 | - | - | -128.00% | -7.14% | 18.92% | - | 0.00% | -71.31% | Healthcare | |
| 154 | SLMT | SLMT | $26.16M | 3.19 | -0.07 | - | - | - | - | 202.24% | - | 0.00% | -97.20% | - | |
| 155 | BMRC | Bank of Marin Bancorp | $442.75M | 27.34 | -30.38 | 11.32 | Δ -41.70 | - | -0.38% | - | - | 3.68% | +21.22% | Financial Services | |
| 156 | RYN | Rayonier Inc. | $5.57B | 18.72 | 40.70 | 30.44 | Δ 10.26 | 2.90% | 1.76% | -5.85% | 7.53% | 5.20% | -22.22% | Real Estate | |
| 157 | BRUN AI | Boost Run, Inc. | $373.66M | 7.48 | -5.84 | 14.76 | Δ -20.60 | -30.04% | -21.02% | 238.84% | - | 0.00% | -27.10% | Technology | |
| 158 | ACOG | Alpha Cognition Inc. Common Stock | $180.97M | 8.31 | -6.30 | -13.40 | Δ 7.10 | -31.98% | -30.39% | - | - | 0.00% | -16.82% | Healthcare | |
| 159 | AGIO | Agios Pharmaceuticals, Inc. | $2.22B | 37.19 | -5.31 | -9.25 | Δ 3.94 | -38.86% | -22.24% | 7.22% | - | 0.00% | +1.58% | Healthcare | |
| 160 | ADRX | ADARx Pharmaceuticals, Inc. | $1.89B | 17.68 | -21.05 | - | - | -18.52% | -14.40% | - | -57.65% | 0.00% | -8.63% | Healthcare | |
| 161 | SATL | Satellogic Inc. | $535.41M | 3.74 | -5.05 | -124.67 | Δ 119.62 | -24.08% | -9.86% | 32.58% | - | 0.00% | +3.60% | Industrials | |
| 162 | INMB | INmune Bio Inc. | $42.74M | 1.54 | -2.48 | -3.14 | Δ 0.66 | - | -39.12% | 35.37% | - | 0.00% | -39.84% | Healthcare | |
| 163 | CGON | CG Oncology, Inc. | $5.54B | 62.54 | -23.25 | -20.70 | Δ -2.55 | -25.08% | -17.67% | 345.02% | - | 0.00% | +136.09% | Healthcare | |
| 164 | IAE | IAE | $74.82M | 6.96 | 9.41 | 4.71 | Δ 4.70 | - | 29.08% | - | - | 0.00% | -0.71% | - | |
| 165 | REBN | Reborn Coffee, Inc. | $14.74M | 1.71 | -2.51 | - | - | -89.21% | -14.69% | 35.68% | - | 0.00% | -42.03% | Consumer Cyclical | |
| 166 | LSF | Laird Superfood, Inc. | $31.00M | 2.77 | -7.69 | -0.69 | Δ -7.00 | -29.66% | -5.78% | 24.96% | - | 0.00% | -56.17% | Consumer Defensive | |
| 167 | OABI | OmniAb, Inc. | $694.97M | 4.78 | -13.28 | -16.20 | Δ 2.92 | -24.23% | -8.35% | -14.39% | - | 0.00% | +133.17% | Healthcare | |
| 168 | SAIQ | SAIQ | - | 5.28 | -423.35 | - | - | - | - | 242.81% | - | 0.00% | -48.55% | - | |
| 169 | CHMG | Chemung Financial Corporation | $401.29M | 83.23 | 11.96 | 10.15 | Δ 1.81 | - | 1.18% | - | 6.85% | 1.78% | +62.37% | Financial Services | |
| 170 | MNOV | MediciNova, Inc. | $69.40M | 1.41 | -6.71 | -2.74 | Δ -3.97 | -31.77% | -16.41% | -20.08% | - | 0.00% | +11.02% | Healthcare | |
| 171 | ECO | Okeanis Eco Tankers Corp. | $3.52B | 90.05 | 8.34 | 15.19 | Δ -6.85 | 15.57% | 20.15% | 13.05% | 13.29% | 10.11% | +272.12% | Industrials | |
| 172 | RBNE | Robin Energy Ltd. | $266.46K | 0.20 | 1.25 | 2.50 | Δ -1.25 | 1.28% | 2.17% | -14.12% | - | 0.00% | -99.87% | Energy | |
| 173 | XTND AI | Xtend AI Robotics, Inc. | $431.00M | 1.73 | -13.31 | - | - | -45.28% | -37.46% | 20.60% | -55.61% | 0.00% | -72.05% | Technology | |
| 174 | CLNN | Clene Inc. | $55.15M | 3.88 | -1.10 | -1.59 | Δ 0.49 | - | -56.88% | -0.59% | - | 0.00% | +6.30% | Consumer Defensive | |
| 175 | MGRT | MGRT | $1.53B | 110.98 | - | - | - | 14.51% | 9.69% | 46.98% | 82.20% | 0.00% | +2,169.53% | - | |
| 176 | GLU | GLU | $105.14M | 17.56 | 12.28 | 6.14 | Δ 6.14 | - | 22.18% | - | - | 0.00% | +3.57% | - | |
| 177 | EDIT | Editas Medicine, Inc. | $382.41M | 2.49 | -3.66 | -3.31 | Δ -0.35 | -114.06% | -23.29% | 23.52% | - | 0.00% | -19.16% | Healthcare | |
| 178 | KSCP AI | Knightscope, Inc. | $12.13M | 0.52 | -0.15 | -0.23 | Δ 0.08 | -97.80% | -63.43% | 27.72% | - | 0.00% | -91.26% | Industrials | |
| 179 | EFOI | Energy Focus, Inc. | $16.69M | 2.62 | -10.48 | -11.91 | Δ 1.43 | -24.46% | -14.89% | -7.54% | - | 0.00% | +31.00% | Consumer Cyclical | |
| 180 | HYLN | Hyliion Holdings Corp. | $553.65M | 3.10 | -10.69 | -10.16 | Δ -0.53 | -33.84% | -18.34% | - | - | 0.00% | +86.75% | Consumer Cyclical | |
| 181 | SGML | Sigma Lithium Corporation | $842.01M | 7.48 | -31.17 | 4.34 | Δ -35.51 | -13.04% | 4.15% | - | - | 0.00% | +27.65% | Basic Materials | |
| 182 | BME | BME | $588.43M | 45.53 | 27.93 | 13.96 | Δ 13.97 | - | 13.50% | - | - | 0.00% | +28.74% | - | |
| 183 | PBK | PowerBank Corporation | $10.79M | 0.20 | -1.54 | - | - | -0.33% | -5.33% | 139.26% | - | 0.00% | -87.78% | Utilities | |
| 184 | WATT | Energous Corporation | $48.80M | 8.83 | -5.29 | 10.90 | Δ -16.19 | -68.40% | -18.59% | 94.91% | - | 0.00% | +9.01% | Technology | |
| 185 | HMR | Heidmar Maritime Holdings Corp. | $100.29M | 1.70 | 56.67 | 6.80 | Δ 49.87 | -11.51% | 1.31% | 22.93% | - | 0.00% | +15.65% | Industrials | |
| 186 | CIRC | Circle8 Group, Inc. | $34.07M | 0.29 | -0.14 | - | - | - | -7.27% | 7,081.19% | -450.45% | 0.00% | -91.50% | Industrials | |
| 187 | PRE | Prenetics Global Limited | $251.84M | 16.57 | -4.79 | -6.33 | Δ 1.54 | -21.50% | -18.95% | 91.46% | - | 0.00% | +116.60% | Consumer Defensive | |
| 188 | FGC | FGC | - | 6.10 | -0.24 | - | - | -30.70% | - | -42.17% | - | 0.00% | -67.12% | - | |
| 189 | LFT | Lument Finance Trust, Inc. | $22.44M | 4.27 | -1.22 | 42.70 | Δ -43.92 | - | -1.30% | - | - | 24.35% | +119.01% | Real Estate | |
| 190 | ZNB | ZNB | $7.46K | 0.68 | -0.00 | - | - | -35.14% | - | -19.16% | - | 0.00% | -99.95% | - | |
| 191 | RENX | RenX Enterprises Corp. | $3.76M | 1.42 | -0.06 | - | - | -60.99% | -17.76% | - | - | 0.00% | -93.36% | Real Estate | |
| 192 | OCG | OCG | $243.00K | 1.60 | -0.00 | - | - | -5.95% | -5.80% | -52.67% | - | 0.00% | -99.92% | - | |
| 193 | UNIT | Uniti Group Inc. | $1.26B | 5.19 | 1.35 | -7.31 | Δ 8.66 | 2.40% | 2.18% | 39.41% | - | 0.00% | -23.11% | Real Estate | |
| 194 | BCV | BCV | $125.54M | 21.57 | 2.93 | 1.47 | Δ 1.46 | - | 24.68% | 0.48% | 0.52% | 0.00% | +0.87% | - | |
| 195 | SINT | Sintx Technologies, Inc. | $10.93M | 1.64 | -0.30 | -1.27 | Δ 0.97 | - | -74.24% | -26.73% | - | 0.00% | -64.11% | Healthcare | |
| 196 | URGN | UroGen Pharma Ltd. | $1.72B | 35.15 | -17.84 | 12.58 | Δ -30.42 | -81.06% | -18.06% | 22.61% | - | 0.00% | +74.79% | Healthcare | |
| 197 | NXP | NXP | $828.93M | 13.25 | 63.10 | 31.55 | Δ 31.55 | - | 3.13% | 626.03% | - | 0.00% | -4.14% | - | |
| 198 | SLN | Silence Therapeutics plc | $1.22B | 19.66 | -15.24 | -51.74 | Δ 36.50 | -76.17% | -29.65% | -70.45% | - | 0.00% | +236.07% | Healthcare | |
| 199 | ABAT | American Battery Technology Company | $198.18M | 1.39 | -2.40 | -9.93 | Δ 7.53 | -66.03% | -42.98% | - | -13.14% | 0.00% | -43.72% | Industrials | |
| 200 | XE | X-Energy, Inc. | $3.06B | 10.63 | -15.19 | -19.39 | Δ 4.20 | -10.32% | -6.59% | 6.98% | - | 0.00% | -63.60% | Industrials | |
| 201 | ATLX | Atlas Lithium Corporation | $57.19M | 1.90 | -1.23 | -3.11 | Δ 1.88 | -43.43% | -36.29% | 51.14% | - | 0.00% | -68.07% | Basic Materials | |
| 202 | EHLD | Euroholdings Ltd. | $33.74M | 11.98 | 3.55 | 1.77 | Δ 1.78 | - | 18.39% | -18.55% | 1.60% | 4.26% | +72.40% | Industrials | |
| 203 | OLOX | Olenox Industries Inc. | $1.51M | 0.91 | 0.00 | - | - | -137.55% | -15.23% | 3.38% | - | 0.00% | -99.47% | Industrials | |
| 204 | GGZ | GGZ | $115.07M | 14.93 | 16.05 | 8.03 | Δ 8.02 | - | 13.79% | - | - | 0.00% | +11.26% | - | |
| 205 | BRFH | Barfresh Food Group, Inc. | $10.44M | 0.64 | -2.78 | -32.00 | Δ 29.22 | - | -24.66% | 76.32% | - | 0.00% | -79.17% | Consumer Defensive | |
| 206 | GLOO | Gloo Holdings, Inc. | $123.06M | 3.06 | -0.41 | 11.33 | Δ -11.74 | -50.28% | -27.62% | 110.87% | - | 0.00% | -61.75% | Technology | |
| 207 | BUI | BUI | $631.32M | 25.76 | 16.50 | 8.25 | Δ 8.25 | - | 17.49% | - | - | 0.00% | +7.98% | - | |
| 208 | RGTI AI | Rigetti Computing, Inc. | $3.83B | 11.48 | -13.83 | -56.00 | Δ 42.17 | -12.94% | -9.45% | -3.57% | - | 0.00% | -33.41% | Technology | |
| 209 | TGB | Trekor Metals Limited | $2.67B | 7.30 | 365.00 | 9.18 | Δ 355.82 | 4.82% | 4.09% | 19.78% | - | 0.00% | +115.34% | Basic Materials | |
| 210 | KRRO | Korro Bio, Inc. | $177.44M | 12.05 | -1.22 | -2.70 | Δ 1.48 | -119.97% | -27.95% | -22.26% | - | 0.00% | -36.34% | Healthcare | |
| 211 | TDF | TDF | $227.20M | 9.01 | 2.96 | 1.48 | Δ 1.48 | - | 23.31% | - | - | 0.00% | -18.32% | - | |
| 212 | FGBI | First Guaranty Bancshares, Inc. | $139.59M | 8.44 | -3.49 | 12.98 | Δ -16.47 | - | -0.92% | - | - | 0.48% | +5.55% | Financial Services | |
| 213 | BGR | BGR | $461.77M | 18.14 | 11.48 | 5.74 | Δ 5.74 | - | 11.15% | -28.82% | -29.19% | 0.00% | +47.01% | - | |
| 214 | SM | SM Energy Company | $9.14B | 38.42 | 6.81 | 4.89 | Δ 1.92 | 12.37% | 6.90% | 5.35% | - | 2.38% | +41.07% | Energy | |
| 215 | PMO | PMO | $271.53M | 9.91 | 247.75 | 123.88 | Δ 123.87 | - | 6.23% | 38.95% | 40.21% | 0.00% | +0.02% | - | |
| 216 | CNVS | Cineverse Corp. | $36.61M | 1.54 | -2.75 | -11.85 | Δ 9.10 | -22.53% | -9.07% | 0.79% | - | 0.00% | -74.25% | Communication Services | |
| 217 | PCT | PureCycle Technologies, Inc. | $558.52M | 2.78 | -1.89 | -3.97 | Δ 2.08 | -19.92% | -10.16% | - | - | 0.00% | -79.51% | Industrials | |
| 218 | GCV | GCV | $78.31M | 3.91 | 3.62 | 1.81 | Δ 1.81 | - | 22.85% | - | - | 0.00% | +1.20% | - | |
| 219 | ARWR | Arrowhead Pharmaceuticals, Inc. | $8.22B | 58.36 | -25.60 | -11.84 | Δ -13.76 | 8.27% | -8.10% | 84.15% | - | 0.00% | +191.95% | Healthcare | |
| 220 | EQX | Equinox Gold Corp. | $12.09B | 10.36 | 21.58 | 7.02 | Δ 14.56 | 4.66% | 6.73% | 24.04% | - | 0.47% | +52.90% | Basic Materials | |
| 221 | QNME | Quanome Technologies, Inc. | $15.15M | 0.44 | -0.69 | - | - | -104.64% | -30.97% | 17.56% | - | 0.00% | -49.69% | Industrials | |
| 222 | CUE | Cue Biopharma, Inc. | $137.22M | 18.89 | -0.64 | -39.35 | Δ 38.71 | -92.46% | - | 57.50% | - | 0.00% | -22.26% | Healthcare | |
| 223 | BE | Bloom Energy Corporation | $64.14B | 217.77 | 286.54 | 44.06 | Δ 242.48 | 1.93% | 5.60% | 19.06% | 23.55% | 0.00% | +394.03% | Industrials | |
| 224 | AXTI AI | AXT, Inc. | $3.38B | 51.56 | 1,289.00 | 22.92 | Δ 1,266.08 | -6.40% | 0.34% | 2.96% | - | 0.00% | +2,265.14% | Technology | |
| 225 | SKYT AI | SkyWater Technology Inc | $1.60B | 32.46 | 13.87 | -249.69 | Δ 263.56 | -0.63% | 0.28% | 25.78% | - | 0.00% | +3.51% | Technology | |
| 226 | WATR | WATR | $47.81M | 1.53 | -4.36 | - | - | -144.72% | -87.32% | 146.86% | - | 0.00% | -85.06% | - | |
| 227 | TRX | TRX Gold Corporation | $317.65M | 0.97 | -16.17 | 9.70 | Δ -25.87 | 17.09% | 10.98% | 56.28% | - | 0.00% | +169.44% | Basic Materials | |
| 228 | ELE | Elemental Royalty Corporation | $1.23B | 15.99 | - | 31.73 | - | 0.82% | 1.62% | 65.44% | - | 0.69% | +8.43% | Basic Materials | |
| 229 | RIME | Algorhythm Holdings, Inc. | $2.04M | 0.12 | -0.04 | -0.11 | Δ 0.07 | - | -50.87% | -9.99% | - | 0.00% | -94.86% | Technology | |
| 230 | GGT | GGT | $126.65M | 3.30 | 6.35 | 3.17 | Δ 3.18 | - | 19.72% | - | - | 0.00% | +2.48% | - | |
| 231 | HCTI | Healthcare Triangle, Inc. | $5.56M | 0.38 | -0.07 | -0.49 | Δ 0.42 | -98.44% | -20.87% | -15.02% | - | 0.00% | -99.81% | Healthcare | |
| 232 | ARBE | Arbe Robotics Ltd. | $56.42M | 0.44 | -1.26 | -3.14 | Δ 1.88 | -117.77% | -37.61% | -33.68% | - | 0.00% | -66.75% | Technology | |
| 233 | CRMD | CorMedix Inc. | $631.35M | 8.10 | 3.95 | 23.14 | Δ -19.19 | 23.03% | 24.56% | 305.80% | - | 0.00% | -32.95% | Healthcare | |
| 234 | INFQ AI | Infleqtion, Inc. | $1.98B | 8.80 | -62.86 | -39.13 | Δ -23.73 | -2.30% | -15.75% | - | - | 0.00% | -43.55% | Technology | |
| 235 | PW | Power REIT | $2.51M | 6.84 | -1.09 | 1.86 | Δ -2.95 | -1.73% | 2.67% | 5.39% | - | 0.00% | -56.43% | Real Estate | |
| 236 | AZIO AI | Azio AI Holdings, Inc. | $16.16M | 0.93 | -0.19 | - | - | - | -86.02% | 64.32% | - | 0.00% | -45.28% | Technology | |
| 237 | ANNA | AleAnna, Inc. | $97.03M | 2.37 | 12.47 | 6.24 | Δ 6.23 | 3.53% | 7.33% | 1,663.04% | - | 0.00% | -44.88% | Energy | |
| 238 | AYA | Aya Gold & Silver Inc. | $3.44B | 23.86 | 30.99 | 10.37 | Δ 20.62 | 11.08% | 17.95% | 74.18% | 360.67% | 0.00% | +165.11% | Basic Materials | |
| 239 | JQC | JQC | $608.81M | 4.47 | 11.17 | 5.58 | Δ 5.59 | - | 7.36% | - | - | 0.00% | -0.11% | - | |
| 240 | PAI | PAI | $109.09M | 11.47 | 11.25 | 5.62 | Δ 5.63 | - | 7.57% | - | - | 0.00% | -4.25% | - | |
| 241 | JFB | JFB Construction Holdings | $99.94M | 4.94 | -7.60 | - | - | -14.95% | -20.10% | 32.28% | - | 0.00% | +39.69% | Real Estate | |
| 242 | RMIX | Suncrete, Inc. | $461.32M | 9.35 | 24.61 | 25.55 | Δ -0.94 | 11.63% | -0.71% | - | - | 0.00% | -15.69% | Basic Materials | |
| 243 | DXYZ | DXYZ | $590.72M | 26.88 | 7.59 | 3.79 | Δ 3.80 | - | 10.02% | - | - | 0.00% | +12.28% | - | |
| 244 | BETA | BETA Technologies, Inc. | $4.19B | 18.60 | -3.57 | -8.51 | Δ 4.94 | -18.36% | -25.62% | 52.29% | - | 0.00% | -48.33% | Industrials | |
| 245 | CTNT | Cheetah Net Supply Chain Service Inc. | $3.12M | 2.34 | -0.00 | -2.44 | Δ 2.44 | -43.56% | -4.87% | -71.41% | - | 0.00% | -99.32% | Industrials | |
| 246 | GIGM | GigaMedia Limited | $14.37M | 1.30 | -6.84 | - | - | -8.60% | -4.00% | -14.64% | - | 0.00% | -14.47% | Communication Services | |
| 247 | SLNH | Soluna Holdings, Inc. | $129.63M | 0.53 | -0.77 | -2.30 | Δ 1.53 | -39.26% | -17.31% | 1.35% | 15.30% | 0.00% | -2.91% | Financial Services | |
| 248 | AGCC | AGCC | $295.36M | 14.86 | 238.52 | 305.01 | Δ -66.49 | 7.93% | 2.16% | 164.47% | 59.58% | 0.00% | +270.51% | - | |
| 249 | BBT | Beacon Financial Corporation | $2.51B | 29.95 | 8.09 | 9.01 | Δ -0.92 | - | 0.95% | 12.48% | -1.52% | 4.72% | +19.50% | Financial Services | |
| 250 | PNBK | Patriot National Bancorp, Inc. | $89.18M | 0.80 | -80.00 | 0.79 | Δ -80.79 | - | -0.58% | - | - | 0.00% | -50.92% | Financial Services | |
| 251 | ATLN | ATLN | $60.97M | 0.75 | -0.57 | - | - | - | -6.40% | 7,081.19% | -450.45% | 0.00% | - | Industrials | |
| 252 | VEEA | Veea Inc. | $260.68M | 4.19 | -0.84 | - | - | - | -40.55% | -84.36% | - | 0.00% | +591.42% | Technology | |
| 253 | NIM | NIM | $111.89M | 8.99 | 59.93 | 29.96 | Δ 29.97 | - | 3.84% | 138.78% | 177.13% | 0.00% | +0.66% | - | |
| 254 | MRT | Marti Technologies, Inc. | $165.01M | 1.92 | -3.84 | 64.00 | Δ -67.84 | - | -49.43% | - | - | 0.00% | -24.41% | Technology | |
| 255 | INSW | International Seaways, Inc. | $5.37B | 108.42 | 6.93 | 17.21 | Δ -10.28 | 13.44% | 15.76% | 4.55% | - | 7.40% | +189.04% | Energy | |
| 256 | IMPP | Imperial Petroleum Inc. | $223.55M | 4.90 | 2.57 | 2.63 | Δ -0.06 | 7.52% | 8.36% | 18.39% | 19.20% | 0.00% | +63.33% | Energy | |
| 257 | EXK | Endeavour Silver Corp. | $2.27B | 7.65 | 38.25 | 6.32 | Δ 31.93 | 4.02% | 10.13% | 30.54% | - | 0.00% | +39.34% | Basic Materials | |
| 258 | JTAI | Jet.AI Inc. | $1.54M | 1.08 | 0.00 | -0.54 | Δ 0.54 | -45.82% | -22.03% | -25.12% | - | 0.00% | -98.21% | Technology | |
| 259 | GRRR | Gorilla Technology Group Inc. | $223.93M | 8.14 | -4.47 | 7.47 | Δ -11.94 | 4.21% | -8.76% | 65.38% | - | 0.00% | -53.75% | Technology | |
| 260 | GAME | GameSquare Holdings, Inc. | $31.53M | 2.43 | -0.56 | -18.69 | Δ 18.13 | -65.67% | -9.70% | 17.02% | - | 0.00% | +161.85% | Communication Services | |
| 261 | SNDA | Sonida Senior Living, Inc. | $1.63B | 33.87 | -5.97 | -20.53 | Δ 14.56 | 9.28% | -0.48% | 4.38% | - | 0.00% | +30.37% | Healthcare | |
| 262 | ATAI | AtaiBeckley Inc. | $2.73B | 7.35 | -2.63 | -15.31 | Δ 12.68 | - | -39.03% | 1,227.60% | - | 0.00% | +81.48% | Healthcare | |
| 263 | PNFP | Pinnacle Financial Partners, Inc. | $15.18B | 100.46 | 13.84 | 8.75 | Δ 5.09 | - | 0.89% | 11.13% | 4.61% | 2.07% | +9.61% | Financial Services | |
| 264 | ATCH | AtlasClear Holdings, Inc. | $22.78M | 0.15 | 7.50 | -2.50 | Δ 10.00 | -6.31% | -4.27% | - | -92.80% | 0.00% | -19.26% | Financial Services | |
| 265 | SQM | Sociedad Química y Minera de Chile S.A. | $8.05B | 56.37 | 11.60 | 8.13 | Δ 3.47 | 8.40% | 11.55% | -24.68% | -46.80% | 3.38% | +22.74% | Basic Materials | |
| 266 | CNOB | ConnectOne Bancorp, Inc. | $1.65B | 32.82 | 10.62 | 9.02 | Δ 1.60 | - | 1.13% | - | 21.08% | 2.58% | +37.38% | Financial Services | |
| 267 | XLO | Xilio Therapeutics, Inc. | $52.84M | 8.03 | -25.09 | -13.84 | Δ -11.25 | -42.66% | -13.61% | - | 20.10% | 0.00% | -19.78% | Healthcare | |
| 268 | BW | Babcock & Wilcox Enterprises, Inc. | $628.63M | 4.22 | -6.59 | 9.43 | Δ -16.02 | 7.51% | 1.46% | -8.77% | - | 0.00% | +172.26% | Industrials | |
| 269 | FBK | FB Financial Corporation | $2.68B | 53.62 | 14.19 | 10.36 | Δ 3.83 | - | 1.30% | - | 12.84% | 1.61% | +6.49% | Financial Services | |
| 270 | ADAM | Adamas Trust, Inc. | $694.77M | 7.73 | 4.60 | 6.19 | Δ -1.59 | - | 2.00% | 243.71% | 49.97% | 13.33% | +23.35% | Real Estate | |
| 271 | INR | Infinity Natural Resources, Inc. | $257.45M | 13.81 | 4.67 | 4.23 | Δ 0.44 | 1.04% | 10.32% | 48.20% | - | 0.00% | +0.29% | Energy | |
| 272 | WBI | WaterBridge Infrastructure LLC | $1.57B | 28.33 | -188.87 | 23.83 | Δ -212.70 | 2.59% | 0.32% | 61.79% | -9.97% | 0.64% | +24.75% | Energy | |
| 273 | CPOP | CPOP | $54.20M | 3.20 | -6.53 | - | - | -9.24% | -6.00% | 49.39% | - | 0.00% | -56.58% | - | |
| 274 | TNON | Tenon Medical, Inc. | $1.49M | 2.24 | -0.05 | -0.19 | Δ 0.14 | - | -71.98% | 78.71% | - | 0.00% | +34.13% | Healthcare | |
| 275 | SITM AI | SiTime Corporation | $13.91B | 462.72 | 771.20 | 31.01 | Δ 740.19 | -5.53% | -0.03% | 21.16% | - | 0.00% | +112.02% | Technology | |
| 276 | BSP | Bending Spoons S.p.A. | $14.85B | 45.69 | 103.84 | 23.80 | Δ 80.04 | 13.98% | 0.47% | 159.60% | -62.64% | 0.00% | +12.81% | Technology | |
| 277 | EVC | Entravision Communications Corporation | $519.18M | 6.26 | 313.00 | -32.95 | Δ 345.95 | -31.34% | 8.30% | 5.53% | - | 2.95% | +151.16% | Communication Services | |
| 278 | AMPX | Amprius Technologies, Inc. | $1.16B | 7.91 | -27.28 | 79.10 | Δ -106.38 | -16.56% | -8.55% | 158.11% | - | 0.00% | +3.13% | Industrials | |
| 279 | CDE | Coeur Mining, Inc. | $14.27B | 13.88 | 11.86 | 6.99 | Δ 4.87 | 16.43% | 7.14% | 17.72% | 86.99% | 0.24% | +17.46% | Basic Materials | |
| 280 | CMCO | Columbus McKinnon Corporation | $397.17M | 13.76 | -1.47 | 5.21 | Δ -6.68 | -0.54% | 2.57% | 6.32% | - | 1.73% | -7.31% | Industrials | |
| 281 | TGL | Treasure Global Inc. | $469.16K | 0.24 | -0.00 | -0.48 | Δ 0.48 | - | -34.23% | 16.32% | - | 0.00% | -99.02% | Technology | |
| 282 | BDAI | BDAI | $238.90K | 2.08 | 0.03 | 0.06 | Δ -0.03 | 1.16% | 0.42% | 0.55% | -49.70% | 0.00% | -99.98% | - | |
| 283 | HKIT | HKIT | $290.58K | 2.53 | 0.03 | 0.06 | Δ -0.03 | -4.76% | 0.42% | 0.55% | -49.70% | 0.00% | +0.00% | - | |
| 284 | LPG | Dorian LPG Ltd. | $2.20B | 51.44 | 6.82 | 10.99 | Δ -4.17 | 12.34% | 10.52% | 14.94% | 20.34% | 5.75% | +87.17% | Energy | |
| 285 | CISS | C3is Inc. | $1.79M | 0.52 | 0.00 | - | - | 1.43% | 7.49% | 119.48% | 166.78% | 0.00% | -99.88% | Industrials | |
| 286 | ACTG | Acacia Research Corporation | $407.91M | 4.18 | -26.12 | -11.94 | Δ -14.18 | 0.89% | -1.54% | 23.42% | -3.17% | 0.00% | +21.51% | Industrials | |
| 287 | TRT AI | Trio-Tech International Common Stock | $52.18M | 5.16 | 129.00 | 258.00 | Δ -129.00 | 0.85% | 0.78% | 64.09% | - | 0.00% | +85.28% | Technology | |
| 288 | KLIC AI | Kulicke and Soffa Industries, Inc. | $3.84B | 73.40 | 33.52 | 12.43 | Δ 21.09 | -0.35% | 9.00% | 6.89% | -66.74% | 1.00% | +97.35% | Technology | |
| 289 | VOXR | Vox Royalty Corp. | $336.36M | 4.84 | 7.01 | 14.82 | Δ -7.81 | 1.97% | 23.64% | 25.01% | 161.76% | 1.04% | +39.57% | Basic Materials | |
| 290 | ABTC | American Bitcoin Corp | $190.84M | 7.95 | -2.61 | 56.79 | Δ -59.40 | -15.09% | -20.63% | 41.25% | -15.66% | 0.00% | -92.26% | Financial Services | |
| 291 | CIIT | Tianci International, Inc. | $1.90M | 1.96 | -0.24 | - | - | - | -35.72% | - | - | 0.00% | -66.67% | Industrials | |
| 292 | EOT | EOT | $244.37M | 15.64 | 50.45 | 25.23 | Δ 25.22 | - | 3.47% | - | - | 0.00% | -1.95% | - | |
| 293 | AGRZ | AGRZ | $66.14M | 2.93 | 16.91 | 18.08 | Δ -1.17 | 36.29% | 6.88% | 277.68% | 655.83% | 0.00% | -97.05% | - | |
| 294 | FIGR | Figure Technology Solutions, Inc. | $4.46B | 24.04 | 25.85 | 12.72 | Δ 13.13 | 7.99% | 5.06% | 55.53% | - | 0.00% | -22.73% | Financial Services | |
| 295 | FF | FutureFuel Corp. | $242.13M | 5.52 | -7.77 | 6.90 | Δ -14.67 | -30.37% | -7.95% | -4.32% | - | 0.78% | +52.18% | Basic Materials | |
| 296 | HNI | HNI Corporation | $3.48B | 48.21 | - | 9.97 | - | 3.36% | 5.16% | 0.87% | 0.98% | 3.02% | +10.61% | Consumer Cyclical | |
| 297 | BBIO | BridgeBio Pharma, Inc. | $13.32B | 68.12 | -19.13 | - | - | -77.47% | -26.00% | 65.40% | - | 0.00% | +35.21% | Healthcare | |
| 298 | FBYD | Falcon's Beyond Global, Inc. | $401.29M | 8.28 | -82.80 | - | - | -35.11% | -11.83% | -2.25% | - | 0.00% | +28.97% | Industrials | |
| 299 | PRQR | ProQR Therapeutics N.V. | $187.69M | 1.33 | -2.89 | -2.81 | Δ -0.08 | -54.09% | -19.76% | 64.18% | - | 0.00% | -34.16% | Healthcare | |
| 300 | MP | MP Materials Corp. | $6.87B | 38.56 | -116.85 | 44.12 | Δ -160.97 | -4.19% | -1.52% | 20.58% | - | 0.00% | -48.86% | Basic Materials | |
| 301 | NMAI | NMAI | $446.90M | 13.37 | 12.61 | 6.30 | Δ 6.31 | - | 11.69% | - | - | 0.00% | +14.56% | - | |
| 302 | UROY | Uranium Royalty Corp. | $1.27B | 3.38 | 8.89 | 112.58 | Δ -103.69 | 15.93% | 10.74% | 164.15% | - | 0.00% | +30.00% | Energy | |
| 303 | TOMZ | TOMI Environmental Solutions, Inc. | $11.73M | 1.44 | -2.77 | 12.00 | Δ -14.77 | -99.56% | -21.04% | 26.56% | - | 0.00% | -52.48% | Industrials | |
| 304 | SENS | Senseonics Holdings, Inc. | $391.27M | 7.40 | -3.30 | -3.80 | Δ 0.50 | -67.05% | -41.41% | 113.66% | - | 0.00% | -23.24% | Healthcare | |
| 305 | TOWN | TowneBank | $3.40B | 36.74 | 17.66 | 10.70 | Δ 6.96 | - | 1.57% | 6.70% | -3.56% | 2.96% | +2.74% | Financial Services | |
| 306 | QMLS AI | QumulusAI, Inc. | $114.09M | 3.41 | -0.61 | -17.05 | Δ 16.44 | -14.10% | -9.02% | 60.23% | - | 0.00% | -84.09% | Technology | |
| 307 | GAU | Galiano Gold Inc. | $546.73M | 2.09 | 7.74 | 2.69 | Δ 5.05 | 40.42% | 19.28% | - | - | 0.00% | +32.28% | Basic Materials | |
| 308 | WEA | WEA | $114.86M | 9.68 | 8.27 | 4.13 | Δ 4.14 | - | 6.82% | 50.84% | 50.26% | 0.00% | -6.51% | - | |
| 309 | NRXS | NeurAxis, Inc. | $95.44M | 7.60 | -10.00 | -28.15 | Δ 18.15 | - | -56.21% | 9.96% | - | 0.00% | +208.94% | Healthcare | |
| 310 | RGLD | Royal Gold, Inc. | $19.89B | 234.72 | 25.99 | 18.19 | Δ 7.80 | 7.06% | 9.35% | 13.39% | 15.83% | 0.76% | +37.44% | Basic Materials | |
| 311 | RNXT | RenovoRx, Inc. | $57.31M | 1.27 | -4.10 | -10.58 | Δ 6.48 | - | -64.90% | - | - | 0.00% | +4.10% | Healthcare | |
| 312 | VNOM | Viper Energy, Inc. | $8.82B | 45.35 | -453.50 | 17.84 | Δ -471.34 | 5.00% | 6.17% | 17.21% | - | 5.71% | +23.89% | Energy | |
| 313 | ASND | Ascendis Pharma A/S | $15.99B | 242.99 | 18.62 | 22.56 | Δ -3.94 | -58.44% | 9.58% | 141.43% | - | 0.00% | +27.17% | Healthcare | |
| 314 | CRDO AI | Credo Technology Group Holding Ltd | $30.59B | 162.77 | 57.72 | 16.80 | Δ 40.92 | 21.21% | 16.11% | 70.77% | 166.14% | 0.00% | +34.38% | Technology | |
| 315 | NOMA | Nomadar Corp. | $24.15M | 1.58 | -7.18 | - | - | -27.59% | -13.61% | 11,388.35% | - | 0.00% | -86.22% | Consumer Cyclical | |
| 316 | SPRY | ARS Pharmaceuticals, Inc. | $429.61M | 4.32 | -1.98 | -4.82 | Δ 2.84 | -62.20% | -48.02% | 97.80% | - | 0.00% | -72.69% | Healthcare | |
| 317 | SMXT | SolarMax Technology, Inc. | $21.34M | 4.50 | -3.41 | - | - | 142.33% | -4.35% | 26.71% | - | 0.00% | -60.91% | Technology | |
| 318 | CDNL | Cardinal Infrastructure Group Inc. | $293.45M | 13.69 | 14.26 | 4.21 | Δ 10.05 | 13.34% | 5.77% | 35.63% | 5.01% | 0.00% | -41.74% | Industrials | |
| 319 | LIFE | Ethos Technologies Inc. | $1.37B | 43.53 | -26.07 | 16.54 | Δ -42.61 | 18.13% | -11.15% | 55.77% | 549.05% | 0.00% | +158.34% | Financial Services | |
| 320 | WAT | Waters Corporation | $44.73B | 455.59 | 117.42 | 27.53 | Δ 89.89 | 20.92% | 3.56% | 4.60% | 2.80% | 0.00% | +53.49% | Healthcare | |
| 321 | YYAI AI | AiRWA Inc. | $37.40K | 0.71 | -0.07 | - | - | 24.91% | 0.68% | 133.11% | 134.70% | 0.00% | -99.99% | Technology | |
| 322 | FHTX | Foghorn Therapeutics Inc. | $119.36M | 2.01 | -2.05 | -1.96 | Δ -0.09 | -62.44% | -19.92% | 135.14% | - | 0.00% | -61.12% | Healthcare | |
| 323 | CRWV AI | CoreWeave, Inc. | $25.51B | 55.60 | -15.07 | -30.67 | Δ 15.60 | -0.14% | -0.24% | 373.35% | - | 0.00% | -52.79% | Technology | |
| 324 | LGI | LGI | $214.97M | 16.52 | 6.45 | 3.23 | Δ 3.22 | - | 12.57% | - | - | 0.00% | +3.78% | - | |
| 325 | POET AI | POET Technologies Inc. | $922.40M | 5.33 | -7.72 | -31.35 | Δ 23.63 | -18.32% | -7.96% | 24.82% | - | 0.00% | +2.11% | Technology | |
| 326 | FTRK | FTRK | - | - | - | - | - | -55.35% | -46.66% | 254.98% | - | 0.00% | - | - | |
| 327 | AKTS | Aktis Oncology, Inc. | $900.79M | 16.76 | -9.86 | -7.80 | Δ -2.06 | -31.96% | -24.06% | - | - | 0.00% | -25.18% | Healthcare | |
| 328 | TLN AI | Talen Energy Corporation | $15.88B | 331.42 | -81.83 | 10.78 | Δ -92.61 | -0.91% | 0.92% | -11.42% | - | 0.00% | -12.84% | Utilities | |
| 329 | STAA | STAAR Surgical Company | $1.13B | 22.49 | 281.12 | 21.97 | Δ 259.15 | -23.94% | 5.65% | 10.14% | - | 0.00% | -20.28% | Healthcare | |
| 330 | TUSK | Mammoth Energy Services, Inc. | $130.91M | 2.72 | -6.04 | -12.95 | Δ 6.91 | -21.68% | -3.61% | -14.85% | -5.78% | 0.00% | +11.93% | Industrials | |
| 331 | LGN | Legence Corp. | $2.83B | 36.86 | -115.19 | 15.14 | Δ -130.33 | 4.71% | 2.34% | 26.95% | 9.11% | 0.00% | +20.85% | Industrials | |
| 332 | TRMD | TORM plc | $3.95B | 38.53 | 6.34 | 8.92 | Δ -2.58 | 11.37% | 11.90% | -2.46% | -20.26% | 12.08% | +122.14% | Energy | |
| 333 | TPG | TPG Inc. | $7.39B | 46.17 | 68.91 | 12.73 | Δ 56.18 | - | 5.22% | 29.53% | - | 4.85% | -25.66% | Financial Services | |
| 334 | SIEB | Siebert Financial Corp. | $77.38M | 1.89 | -63.00 | - | - | 5.67% | -0.15% | 10.61% | 11.47% | 0.00% | -53.79% | Financial Services | |
| 335 | LITE AI | Lumentum Holdings Inc. | $67.50B | 752.54 | -8.10 | 18.96 | Δ -27.06 | -4.71% | 5.82% | 6.53% | 12.21% | 0.00% | +525.92% | Technology | |
| 336 | COMP | Compass, Inc. | $7.55B | 9.97 | 166.17 | 11.80 | Δ 154.37 | -5.41% | -0.17% | 19.54% | - | 0.00% | +12.78% | Real Estate | |
| 337 | CORZ AI | Core Scientific, Inc. | $4.24B | 13.20 | -3.11 | 81.10 | Δ -84.21 | -14.34% | -2.43% | 51.65% | - | 0.00% | -4.69% | Technology | |
| 338 | DNOW | DNOW Inc. | $2.79B | 15.41 | -10.01 | 18.70 | Δ -28.71 | -2.75% | 1.69% | -1.58% | - | 0.00% | +2.80% | Industrials | |
| 339 | HIFS | Hingham Institution for Savings | $655.15M | 298.17 | 9.93 | 4.96 | Δ 4.97 | - | 1.46% | 6.90% | 13.29% | 0.82% | +15.62% | Financial Services | |
| 340 | POCI | Precision Optics Corporation, Inc. | $46.30M | 4.23 | -6.61 | -60.43 | Δ 53.82 | -40.70% | -11.16% | 18.28% | - | 0.00% | -9.03% | Healthcare | |
| 341 | PSQH | PSQ Holdings, Inc. | $10.88M | 2.92 | -0.33 | -12.17 | Δ 11.84 | -72.62% | -30.41% | 237.21% | - | 0.00% | -88.48% | Technology | |
| 342 | CGEN | Compugen Ltd. | $185.66M | 1.96 | 5.16 | -5.35 | Δ 10.51 | 23.38% | 15.46% | 113.28% | - | 0.00% | +32.43% | Healthcare | |
| 343 | ICON | Icon Energy Corp. | $3.30M | 0.91 | -0.42 | -0.77 | Δ 0.35 | 0.33% | 1.27% | 15.84% | - | - | -91.86% | Industrials | |
| 344 | FRNM | Freenome, Inc. | $1.41B | 13.10 | -6.42 | -5.46 | Δ -0.96 | -47.90% | -43.26% | 955.14% | - | 0.00% | +23.94% | Healthcare | |
| 345 | NVDA AI | NVIDIA Corporation | $5.12T | 212.21 | 26.79 | 13.53 | Δ 13.26 | 74.66% | 53.57% | 24.64% | 32.12% | 0.46% | +17.02% | Technology | |
| 346 | JZXN | JZXN | $1.38M | 1.10 | -0.00 | - | - | -9.30% | -59.31% | - | - | 0.00% | -91.54% | - | |
| 347 | HGLB | HGLB | $151.74M | 6.49 | 2.28 | 1.14 | Δ 1.14 | - | 17.02% | 61.27% | 63.42% | 0.00% | -25.59% | - | |
| 348 | ALT | Altimmune, Inc. | $422.10M | 2.17 | -2.86 | -3.25 | Δ 0.39 | -35.67% | -17.20% | -46.41% | - | 0.00% | -41.98% | Healthcare | |
| 349 | ALAB AI | Astera Labs, Inc. | $44.73B | 257.82 | 127.00 | 40.33 | Δ 86.67 | 12.40% | 10.67% | 120.18% | - | 0.00% | +33.14% | Technology | |
| 350 | JXN | Jackson Financial Inc. | $9.03B | 133.32 | 146.51 | 4.33 | Δ 142.18 | - | 0.06% | 11.50% | - | 2.78% | +42.98% | Financial Services | |
| 351 | NRGV | Energy Vault Holdings, Inc. | $470.96M | 2.59 | -3.87 | -15.86 | Δ 11.99 | -50.30% | -15.51% | 11.77% | - | 0.00% | +77.40% | Utilities | |
| 352 | TER AI | Teradyne, Inc. | $48.27B | 308.75 | 42.47 | 26.50 | Δ 15.97 | 21.19% | 19.75% | 6.42% | -6.71% | 0.15% | +171.50% | Technology | |
| 353 | QTI | QT Imaging Holdings, Inc. | $34.54M | 2.36 | -1.70 | - | - | -29.28% | -19.42% | - | - | 0.00% | -92.07% | Healthcare | |
| 354 | KGEI | Kolibri Global Energy Inc. | $247.86M | 6.91 | 12.80 | 8.43 | Δ 4.37 | 8.55% | 6.54% | 14.22% | -2.39% | 0.00% | +21.02% | Energy | |
| 355 | WRAP | Wrap Technologies, Inc. | $78.46M | 1.27 | -4.54 | -5.29 | Δ 0.75 | -99.15% | -53.07% | 46.31% | - | 0.00% | -10.56% | Technology | |
| 356 | MOBI | Mobia Medical, Inc. | $352.22M | 10.58 | -5.48 | -4.80 | Δ -0.68 | -75.08% | - | 104.81% | - | 0.00% | -9.96% | Healthcare | |
| 357 | RCON | Recon Technology, Ltd. | $346.07K | 0.98 | -0.01 | -0.86 | Δ 0.85 | -14.16% | -4.94% | 33.11% | - | 0.00% | -65.30% | Energy | |
| 358 | XLAB | Exascale Labs Holdings Inc. | $158.68M | 4.71 | -24.79 | - | - | 23.43% | - | 431.83% | -54.54% | 0.00% | -52.42% | Technology | |
| 359 | PTCT | PTC Therapeutics, Inc. | $5.26B | 63.04 | -94.09 | 23.55 | Δ -117.64 | 44.91% | 2.46% | 22.13% | 24.74% | 0.00% | +30.87% | Healthcare | |
| 360 | AAON | AAON, Inc. | $5.74B | 69.62 | 36.64 | 19.90 | Δ 16.74 | 10.80% | 8.24% | 17.51% | 2.34% | 0.47% | -20.81% | Industrials | |
| 361 | INV | Innventure, Inc. | $27.92M | 0.33 | -0.24 | -0.58 | Δ 0.34 | -88.87% | -13.23% | 84.06% | - | 0.00% | -92.86% | Financial Services | |
| 362 | AUR AI | Aurora Innovation, Inc. | $8.30B | 4.86 | -10.57 | -10.80 | Δ 0.23 | -40.37% | -27.68% | - | - | 0.00% | -24.77% | Consumer Cyclical | |
| 363 | ZBIO | Zenas BioPharma, Inc. | $1.84B | 28.23 | -2.93 | -6.06 | Δ 3.13 | -65.85% | -34.42% | - | - | 0.00% | +68.94% | Healthcare | |
| 364 | AVEX | AEVEX Corp. | $758.41M | 10.96 | 52.19 | 16.15 | Δ 36.04 | 0.58% | -0.11% | 10.39% | - | 0.00% | -59.30% | Industrials | |
| 365 | CBAT | CBAK Energy Technology Limited | $75.35M | 0.85 | -4.72 | 2.58 | Δ -7.30 | -14.76% | -3.94% | -7.76% | - | 0.00% | -14.77% | Industrials | |
| 366 | GOLD | Gold.com, Inc. | $1.13B | 38.66 | 12.80 | 10.36 | Δ 2.44 | - | 2.82% | 2.68% | 40.78% | 1.71% | +66.22% | Financial Services | |
| 367 | ETON | Eton Pharmaceuticals, Inc. | $1.43B | 50.02 | 125.05 | 19.39 | Δ 105.66 | -1.57% | 11.86% | 142.21% | - | 0.00% | +192.17% | Healthcare | |
| 368 | CD | Chaince Digital Holdings Inc. | $902.03M | 8.20 | -205.00 | - | - | -8.19% | -6.37% | 29.31% | - | 0.00% | +107.20% | Financial Services | |
| 369 | HTCO | HTCO | $7.88M | 1.17 | -0.12 | - | - | - | -66.33% | 4.98% | - | 0.00% | -86.90% | - | |
| 370 | NAT | Nordic American Tankers Limited | $1.60B | 7.54 | 13.00 | 16.57 | Δ -3.57 | 3.56% | 7.17% | -4.92% | -6.68% | 13.25% | +183.58% | Energy | |
| 371 | ENB | Enbridge Inc. | $107.01B | 48.01 | 25.67 | 21.33 | Δ 4.34 | 5.84% | 3.29% | 6.94% | 35.62% | 6.02% | +4.83% | Energy | |
| 372 | FRO | Frontline plc | $11.40B | 51.22 | 7.68 | 9.77 | Δ -2.09 | 11.27% | 14.25% | 11.17% | -7.28% | 10.14% | +192.87% | Energy | |
| 373 | VRAX | VRAX | $718.23K | 1.24 | -0.10 | - | - | -83.77% | -60.35% | 13.21% | - | 0.00% | -91.63% | - | |
| 374 | DHT | DHT Holdings, Inc. | $3.89B | 24.12 | 8.20 | 9.63 | Δ -1.43 | 11.26% | 18.75% | 3.15% | 50.83% | 19.57% | +125.95% | Energy | |
| 375 | ASST | Strive, Inc. | $2.66B | 29.03 | -0.14 | -26.76 | Δ 26.62 | -3.08% | -72.12% | 63.86% | - | 0.00% | -68.06% | Financial Services | |
| 376 | FPS | Forgent Power Solutions, Inc. | $6.84B | 24.92 | 83.07 | 12.35 | Δ 70.72 | 3.34% | 6.05% | 315.41% | 65.38% | 0.00% | -14.07% | Industrials | |
| 377 | REPX | Riley Exploration Permian, Inc. | $1.13B | 51.10 | 9.11 | 6.28 | Δ 2.83 | 13.16% | 10.26% | 28.08% | - | 3.69% | +95.71% | Energy | |
| 378 | IBRX | ImmunityBio, Inc. | $8.81B | 8.31 | -8.75 | -65.60 | Δ 56.85 | -58.17% | -30.54% | 54.76% | - | 0.00% | +194.68% | Healthcare | |
| 379 | MTA | Metalla Royalty & Streaming Ltd. | $698.41M | 7.47 | -747.00 | 49.80 | Δ -796.80 | -0.02% | 0.61% | 69.44% | - | 0.00% | +72.52% | Basic Materials | |
| 380 | SNSC | SNSC | $37.17M | 0.94 | 28.68 | 14.34 | Δ 14.34 | 30.09% | 20.49% | 93.64% | 123.89% | 0.00% | -69.34% | - | |
| 381 | CEE | CEE | $122.97M | 19.04 | 6.73 | 3.43 | Δ 3.30 | - | 31.45% | - | - | 0.00% | +25.09% | - | |
| 382 | RDN | Radian Group Inc. | $4.59B | 34.70 | 8.57 | 6.60 | Δ 1.97 | - | 5.29% | -0.58% | 8.16% | 2.93% | +1.49% | Financial Services | |
| 383 | KEN | Kenon Holdings Ltd. | $3.39B | 65.01 | 28.39 | -49.25 | Δ 77.64 | 1.24% | 1.03% | 14.96% | -40.38% | 5.81% | +52.35% | Utilities | |
| 384 | SMCI AI | Super Micro Computer, Inc. | $21.81B | 33.72 | 10.34 | 6.33 | Δ 4.01 | 10.73% | 7.88% | 25.58% | 27.66% | 0.00% | -26.81% | Technology | |
| 385 | IMTX | Immatics N.V. | $1.15B | 7.54 | -4.12 | -3.65 | Δ -0.47 | -35.05% | -26.92% | -34.64% | - | 0.00% | +23.61% | Healthcare | |
| 386 | PLTR AI | Palantir Technologies Inc. | $451.38B | 196.19 | 169.13 | 84.46 | Δ 84.67 | 18.30% | 17.29% | 33.40% | - | 0.00% | +6.41% | Technology | |
| 387 | ALSN | Allison Transmission Holdings, Inc. | $9.05B | 109.57 | 17.42 | 9.68 | Δ 7.74 | 15.65% | 8.46% | 3.02% | 22.52% | 1.06% | +26.18% | Consumer Cyclical | |
| 388 | DCH | Dauch Corporation | $1.11B | 4.69 | -4.64 | 4.16 | Δ -8.80 | 2.07% | 2.53% | 8.77% | - | 0.00% | -19.42% | Consumer Cyclical | |
| 389 | TWG | TWG | $73.33K | 0.05 | 0.01 | 0.01 | Δ 0.00 | 11.48% | 10.84% | 2.36% | 18.48% | 0.00% | -99.21% | - | |
| 390 | AISP AI | Airship AI Holdings, Inc. | $74.05M | 2.15 | 3.21 | 53.75 | Δ -50.54 | -54.70% | -29.44% | 1.74% | - | 0.00% | -58.09% | Technology | |
| 391 | DFSC | DEFSEC Technologies Inc. | $4.07M | 0.75 | -0.54 | - | - | - | -56.12% | 89.92% | - | 0.00% | -81.45% | Industrials | |
| 392 | RKT | Rocket Companies, Inc. | $22.38B | 11.74 | -391.33 | 13.78 | Δ -405.11 | - | 2.81% | 3.25% | - | 0.00% | -40.16% | Financial Services | |
| 393 | SPCX AI | Space Exploration Technologies Corp. | $1.10T | 144.75 | -131.59 | 83.04 | Δ -214.63 | -3.22% | -5.36% | 34.08% | -3.34% | 0.00% | -10.07% | Industrials | |
| 394 | SNDX | Syndax Pharmaceuticals, Inc. | $1.20B | 13.57 | -5.41 | -16.63 | Δ 11.22 | -66.67% | -18.67% | 75.35% | - | 0.00% | +0.89% | Healthcare | |
| 395 | PSHG | Performance Shipping Inc. | $20.14M | 1.62 | 1.78 | 1.50 | Δ 0.28 | 6.10% | 5.70% | 3.84% | 11.24% | 0.00% | -14.74% | Industrials | |
| 396 | INHD | Inno Holdings Inc. | $8.72M | 3.46 | 0.09 | 0.05 | Δ 0.04 | -28.08% | -7.24% | -14.18% | - | 0.00% | -99.41% | Basic Materials | |
| 397 | STRL | Sterling Infrastructure, Inc. | $11.40B | 372.83 | 26.90 | 14.68 | Δ 12.22 | 25.19% | 14.55% | 12.27% | 16.95% | 0.00% | +27.48% | Industrials | |
| 398 | AMBQ AI | Ambiq Micro, Inc. | $1.20B | 49.57 | -130.45 | -228.71 | Δ 98.26 | -23.89% | -10.10% | -7.29% | - | 0.00% | +29.29% | Technology | |
| 399 | RDW | Redwire Corporation | $2.03B | 8.14 | -6.78 | -23.94 | Δ 17.16 | -17.76% | -6.10% | 52.41% | - | 0.00% | -15.73% | Industrials | |
| 400 | AD | Array Digital Infrastructure, Inc. | $1.78B | 33.32 | 4.34 | 34.35 | Δ -30.01 | -1.10% | 0.02% | -18.43% | 2.44% | 0.00% | -4.24% | Communication Services | |
| 401 | DJT | Trump Media & Technology Group Corp. | $1.84B | 6.61 | -1.35 | - | - | -34.74% | -12.91% | 35.80% | - | 0.00% | -63.24% | Communication Services | |
| 402 | NXB | NextBoat Inc. | $41.99M | 1.67 | -4.77 | - | - | 2.64% | -4.99% | 14.24% | - | 0.00% | -56.05% | Consumer Cyclical | |
| 403 | ONMD | OneMedNet Corporation | $291.10M | 4.91 | -28.88 | - | - | - | - | 5.63% | - | 0.00% | +922.92% | Healthcare | |
| 404 | TE | T1 Energy Inc. | $680.24M | 2.31 | -1.28 | 24.32 | Δ -25.60 | -25.82% | -7.93% | - | - | 0.00% | +72.39% | Industrials | |
| 405 | BG | Bunge Global SA | $19.82B | 103.15 | 20.55 | 9.18 | Δ 11.37 | - | 3.47% | 0.20% | -20.84% | 2.73% | +27.41% | Consumer Defensive | |
| 406 | GEG | Great Elm Group, Inc. | $67.42M | 2.15 | -1.84 | 1.45 | Δ -3.29 | -5.55% | -6.54% | -22.67% | - | - | +2.38% | Financial Services | |
| 407 | KUST | Kustom Entertainment, Inc. | $24.53M | 3.77 | -0.04 | - | - | -123.83% | -21.77% | -3.96% | - | 0.00% | -85.88% | Communication Services | |
| 408 | PHAT | Phathom Pharmaceuticals, Inc. | $567.12M | 7.01 | -5.61 | 6.52 | Δ -12.13 | -125.87% | -8.80% | - | - | 0.00% | -33.11% | Healthcare | |
| 409 | HAWK | HawkEye 360, Inc. | $1.14B | 11.67 | -48.62 | 72.29 | Δ -120.91 | -2.45% | -1.23% | 162.61% | - | 0.00% | -65.68% | Industrials | |
| 410 | FBGL | FBGL | $30.24M | 2.24 | - | - | - | -14.91% | -7.31% | 15.41% | - | 0.00% | -55.10% | - | |
| 411 | BHF | Brighthouse Financial, Inc. | $2.67B | 46.35 | 3.66 | 2.31 | Δ 1.35 | - | 0.33% | -2.69% | -9.06% | 0.00% | -1.38% | Financial Services | |
| 412 | AAOI AI | Applied Optoelectronics, Inc. | $5.78B | 68.07 | -90.76 | 14.79 | Δ -105.55 | -4.74% | -2.72% | 26.93% | 14.14% | 0.00% | +195.70% | Technology | |
| 413 | ECF | ECF | $155.76M | 11.44 | 3.20 | 1.69 | Δ 1.51 | - | 23.23% | - | - | 0.00% | +4.90% | - | |
| 414 | NIC | Nicolet Bankshares, Inc. | $3.56B | 169.64 | 19.04 | 12.64 | Δ 6.40 | - | 1.27% | - | 35.03% | 0.81% | +27.94% | Financial Services | |
| 415 | TIC | TIC Solutions, Inc. | $2.08B | 9.55 | -14.92 | 16.86 | Δ -31.78 | -0.42% | 0.12% | 45.73% | - | 0.00% | -0.73% | Industrials | |
| 416 | FPH | Five Point Holdings, LLC | $323.02M | 4.50 | 6.34 | 6.82 | Δ -0.48 | - | -0.12% | 11.76% | - | 0.00% | -19.21% | Real Estate | |
| 417 | EVMN | Evommune, Inc. | $189.08M | 5.21 | -1.39 | -1.47 | Δ 0.08 | -39.16% | -31.99% | 85.71% | - | 0.00% | -74.25% | Healthcare | |
| 418 | AVGO AI | Broadcom Inc. | $1.54T | 323.24 | 41.28 | 16.67 | Δ 24.61 | 16.70% | 15.37% | 17.04% | 54.08% | 0.72% | +5.34% | Technology | |
| 419 | INVZ AI | Innoviz Technologies Ltd. | $62.60M | 0.21 | -0.55 | -1.19 | Δ 0.64 | -63.29% | -37.67% | 109.10% | - | 0.00% | -86.65% | Consumer Cyclical | |
| 420 | FENC | Fennec Pharmaceuticals Inc. | $361.89M | 10.32 | -86.00 | 10.89 | Δ -96.89 | -10.46% | -1.17% | - | - | 0.00% | +13.28% | Healthcare | |
| 421 | WPM | Wheaton Precious Metals Corp. | $56.10B | 123.53 | 27.39 | 24.84 | Δ 2.55 | 17.63% | 14.37% | 29.53% | 30.05% | 0.51% | +30.27% | Basic Materials | |
| 422 | RETO | RETO | $635.36K | 0.88 | -0.00 | - | - | -11.65% | -38.76% | 154.50% | - | 0.00% | -99.79% | - | |
| 423 | CHRD | Chord Energy Corporation | $8.23B | 150.48 | 10.13 | 9.44 | Δ 0.69 | 1.70% | 5.37% | 23.98% | - | 3.82% | +55.52% | Energy | |
| 424 | ATLC | Atlanticus Holdings Corporation | $1.39B | 91.53 | 11.87 | 6.86 | Δ 5.01 | - | 2.76% | 85.77% | 35.82% | 0.00% | +47.08% | Financial Services | |
| 425 | JRI | JRI | $295.79M | 10.68 | 6.06 | 3.15 | Δ 2.91 | - | 9.03% | - | - | 0.00% | -12.55% | - | |
| 426 | ALOY | REalloys Inc. | $484.54M | 6.98 | - | -49.86 | - | -69.29% | -50.96% | -6.31% | - | 0.00% | +6.08% | Basic Materials | |
| 427 | ALMR | Alamar Biosciences, Inc. | $2.06B | 29.72 | -24.77 | -54.79 | Δ 30.02 | -26.95% | -21.30% | 195.17% | - | 0.00% | +35.09% | Healthcare | |
| 428 | ARBB | ARB IOT Group Limited | $7.54M | 4.27 | -0.55 | - | - | -24.14% | -7.70% | -63.76% | -87.37% | 0.00% | -23.21% | Technology | |
| 429 | ICU | SeaStar Medical Holding Corporation | $12.56M | 2.85 | -1.51 | -1.11 | Δ -0.40 | -116.89% | - | - | - | 0.00% | -60.80% | Healthcare | |
| 430 | DWSN | Dawson Geophysical Company | $62.73M | 2.02 | 16.83 | -4.04 | Δ 20.87 | -5.70% | 6.57% | -10.98% | - | 0.00% | +48.53% | Energy | |
| 431 | EDD | EDD | $345.48M | 5.36 | 5.06 | 2.74 | Δ 2.32 | - | 15.56% | - | - | 0.00% | +14.40% | - | |
| 432 | CMBT | Cmb.Tech NV | $5.25B | 18.08 | 6.11 | 11.74 | Δ -5.63 | 5.04% | 5.29% | 24.92% | -7.53% | 3.84% | +117.45% | Energy | |
| 433 | HUT AI | Hut 8 Corp. | $7.88B | 63.97 | -11.85 | -12.32 | Δ 0.47 | -11.34% | -9.74% | 43.73% | -203.70% | 0.00% | +186.09% | Financial Services | |
| 434 | TPET | Trio Petroleum Corp. | $8.09M | 1.52 | -0.64 | - | - | -46.42% | -16.51% | - | - | 0.00% | +39.45% | Energy | |
| 435 | ARQQ AI | ARQQ | $241.76M | 15.81 | -6.18 | - | - | -134.41% | -82.48% | -58.11% | -51.44% | 0.00% | -59.49% | - | |
| 436 | TP | Ticketplus Ltd. | $106.70M | 8.35 | 18.15 | 10.84 | Δ 7.31 | 21.43% | 15.62% | 64.02% | 141.07% | 0.00% | +19.29% | Technology | |
| 437 | NVEC AI | NVE Corporation | $330.67M | 68.36 | 18.38 | 24.16 | Δ -5.78 | 26.88% | 19.30% | -0.42% | 1.49% | 3.98% | +12.71% | Technology | |
| 438 | ACCV | Accelevation Holdings Corp. Class A Ordinary Shares | $1.47B | 12.25 | 29.88 | 14.94 | Δ 14.94 | 7.35% | 3.00% | 146.94% | 130.15% | 0.00% | -31.75% | Industrials | |
| 439 | BTGO | BitGo Holdings, Inc. | $632.58M | 5.82 | -6.61 | 24.94 | Δ -31.55 | 4.63% | -0.15% | - | - | 0.00% | -67.67% | Financial Services | |
| 440 | HSHP | Himalaya Shipping Ltd. | $779.72M | 16.53 | 14.63 | 7.32 | Δ 7.31 | 8.35% | 7.38% | - | 335.43% | 15.52% | +134.45% | Industrials | |
| 441 | LMND | Lemonade, Inc. | $3.51B | 45.41 | -24.95 | -52.20 | Δ 27.25 | - | -3.27% | 42.19% | 14.81% | 0.00% | -23.94% | Financial Services | |
| 442 | NSLR | Neostellar Capital Corp. | $156.19M | 5.90 | 1.43 | -9.59 | Δ 11.02 | - | -5.50% | - | -8.32% | 6.09% | -28.43% | Financial Services | |
| 443 | EMF | EMF | $317.42M | 20.78 | 6.18 | 3.47 | Δ 2.71 | - | 12.20% | - | - | 0.00% | +33.63% | - | |
| 444 | AEBI | Aebi Schmidt Holding AG | $868.38M | 11.19 | 36.10 | 9.36 | Δ 26.74 | 4.72% | 3.33% | 22.61% | -6.75% | 0.91% | -7.46% | Industrials | |
| 445 | TECK | Teck Resources Limited | $28.45B | 58.90 | 16.14 | 16.51 | Δ -0.37 | 3.75% | 6.26% | -14.68% | -24.97% | 0.55% | +80.91% | Basic Materials | |
| 446 | FRD | Friedman Industries, Incorporated | $293.06M | 40.63 | 10.58 | 5.29 | Δ 5.29 | 1.61% | 8.64% | 9.08% | -2.07% | 0.37% | +132.51% | Basic Materials | |
| 447 | MWH | SOLV Energy, Inc. | $2.66B | 21.53 | 36.49 | 11.90 | Δ 24.59 | 21.16% | 8.21% | 2.42% | - | 0.00% | -30.35% | Utilities | |
| 448 | STNG | Scorpio Tankers Inc. | $4.13B | 82.44 | 5.14 | 15.26 | Δ -10.12 | 8.15% | 8.24% | -15.64% | -18.55% | 2.05% | +85.33% | Energy | |
| 449 | BXBL | Boxabl Inc. | $27.94M | 2.95 | -147.50 | - | - | -102.66% | -32.47% | -48.16% | - | 0.00% | -70.50% | Consumer Cyclical | |
| 450 | MNDR | MNDR | $895.18K | 0.86 | -0.23 | - | - | - | - | 41.37% | - | 0.00% | -95.17% | - | |
| 451 | DGNX | DGNX | $36.41M | 1.25 | -1.04 | - | - | -39.29% | -52.48% | 30.53% | - | 0.00% | -98.91% | - | |
| 452 | SERA | Sera Prognostics, Inc. | $78.50M | 2.04 | -3.09 | -3.81 | Δ 0.72 | -46.95% | -23.48% | 34.16% | - | 0.00% | -11.30% | Healthcare | |
| 453 | AUGO | Aura Minerals Inc. | $6.59B | 78.55 | 22.19 | 9.67 | Δ 12.52 | 41.91% | 29.82% | 32.90% | - | 3.22% | +204.49% | Basic Materials | |
| 454 | GROY | Gold Royalty Corp. | $657.97M | 2.84 | - | 28.40 | - | 0.20% | 0.41% | 58.18% | - | 0.00% | -7.19% | Basic Materials | |
| 455 | BMN | BMN | $137.71M | 22.40 | 34.46 | 19.18 | Δ 15.28 | - | 2.75% | 41.05% | 40.97% | 0.00% | -6.87% | - | |
| 456 | AIRO | AIRO Group Holdings, Inc. | $150.84M | 4.78 | -5.83 | -7.41 | Δ 1.58 | -3.87% | -1.79% | 74.59% | - | 0.00% | -78.01% | Industrials | |
| 457 | KDP | Keurig Dr Pepper Inc. | $47.89B | 35.19 | 35.55 | 13.88 | Δ 21.67 | 7.58% | 3.38% | 6.11% | 9.43% | 2.93% | +4.46% | Consumer Defensive | |
| 458 | PHUN | Phunware, Inc. | $40.11M | 1.96 | -3.02 | -3.77 | Δ 0.75 | -21.16% | -13.34% | -28.50% | - | 0.00% | -29.75% | Technology | |
| 459 | MEOH | Methanex Corporation | $4.70B | 60.74 | 69.02 | 10.52 | Δ 58.50 | 7.06% | 6.50% | -5.93% | -39.11% | 1.21% | +81.60% | Basic Materials | |
| 460 | MEGI | MEGI | $739.60M | 14.21 | 8.07 | 4.57 | Δ 3.50 | - | 14.41% | - | - | 0.00% | +5.56% | - | |
| 461 | LUCY | Lucyd, Inc | $7.40M | 0.86 | -0.74 | -2.05 | Δ 1.31 | - | -54.72% | 40.11% | - | 0.00% | -56.94% | Healthcare | |
| 462 | CWAN | Clearwater Analytics Holdings, Inc. | $7.30B | 24.56 | -136.44 | 28.47 | Δ -164.91 | -0.14% | -0.08% | 34.08% | -129.03% | 0.00% | - | Technology | |
| 463 | CBRS AI | Cerebras Systems Inc. | $12.23B | 108.94 | -21.19 | 85.53 | Δ -106.72 | -9.04% | 10.22% | 174.64% | - | 0.00% | -64.98% | Technology | |
| 464 | VATE | INNOVATE Corp. | $76.53M | 5.61 | -3.13 | - | - | -34.29% | 4.28% | 11.20% | - | 9.62% | +23.57% | Industrials | |
| 465 | CHCI | Comstock Holding Companies, Inc. | $173.97M | 17.29 | 7.36 | 3.68 | Δ 3.68 | 15.85% | 13.18% | 4.75% | 80.38% | 0.00% | +14.50% | Real Estate | |
| 466 | WHK | WhiteHawk Minerals Corp. | $586.08M | 24.63 | -8.32 | 21.03 | Δ -29.35 | -2.90% | -5.34% | 202.76% | - | 7.29% | -4.88% | Energy | |
| 467 | EROK | EagleRock Land LLC | $500.75M | 19.00 | 7.34 | 19.96 | Δ -12.62 | 0.27% | 0.02% | 699.04% | - | 0.00% | -13.00% | Energy | |
| 468 | ERO | Ero Copper Corp. | $3.14B | 30.13 | 10.21 | 6.12 | Δ 4.09 | 16.06% | 11.97% | 22.61% | 37.33% | 0.00% | +115.21% | Basic Materials | |
| 469 | HIVE AI | HIVE Digital Technologies Ltd. | $534.84M | 1.95 | -1.40 | -9.29 | Δ 7.89 | -19.92% | -12.92% | 40.96% | - | 0.00% | -12.56% | Financial Services | |
| 470 | PRLD | Prelude Therapeutics Incorporated | $233.70M | 3.60 | -4.93 | -4.67 | Δ -0.26 | -118.39% | -27.15% | - | - | 0.00% | +296.91% | Healthcare | |
| 471 | BENF | Beneficient | $13.29M | 0.86 | -0.12 | 0.14 | Δ -0.26 | - | -10.71% | - | - | 0.00% | -66.70% | Financial Services | |
| 472 | LPTH | LightPath Technologies, Inc. | $491.65M | 7.02 | -18.47 | 63.82 | Δ -82.29 | -18.36% | -1.90% | 9.84% | - | 0.00% | +88.20% | Technology | |
| 473 | ICCM | IceCure Medical Ltd | $4.64M | 1.00 | -0.15 | -0.30 | Δ 0.15 | - | -73.88% | 3.08% | 3.77% | 0.00% | -96.03% | Healthcare | |
| 474 | GLNG | Golar LNG Limited | $4.50B | 44.03 | 30.16 | 78.64 | Δ -48.48 | 2.72% | 3.44% | 13.70% | -56.31% | 1.97% | +12.05% | Energy | |
| 475 | GIL | Gildan Activewear Inc. | $7.60B | 41.03 | 31.81 | 7.42 | Δ 24.39 | 9.00% | 8.48% | 3.75% | -9.69% | 2.15% | -24.33% | Consumer Cyclical | |
| 476 | USAS | Americas Gold and Silver Corporation | $1.08B | 3.19 | -17.72 | 10.63 | Δ -28.35 | -7.93% | 5.19% | 11.53% | - | 0.00% | +27.60% | Basic Materials | |
| 477 | AIFF AI | Firefly Neuroscience, Inc. | $16.00M | 1.02 | -1.73 | - | - | -115.64% | -34.85% | -11.27% | - | 0.00% | -63.96% | Technology | |
| 478 | HAO | HAO | $48.43K | 2.14 | 0.01 | 0.01 | Δ 0.00 | 14.75% | 8.33% | 73.29% | 129.80% | 0.00% | -99.93% | - | |
| 479 | TRC | Tejon Ranch Co. | $448.83M | 16.61 | 75.50 | 151.00 | Δ -75.50 | -1.28% | -0.07% | 3.82% | - | 0.00% | -4.92% | Industrials | |
| 480 | HTCR | HeartCore Enterprises, Inc. | $2.23M | 1.47 | -0.43 | 13.36 | Δ -13.79 | -40.37% | -19.03% | -0.13% | 107.41% | 0.00% | -81.35% | Technology | |
| 481 | RYZ | Ryerson Holding Corporation | $1.46B | 28.05 | -22.99 | 11.86 | Δ -34.85 | -1.77% | 0.52% | 2.53% | - | 3.04% | +25.13% | Industrials | |
| 482 | HCC | Warrior Met Coal, Inc. | $4.38B | 83.00 | 19.95 | 12.14 | Δ 7.81 | 1.81% | 5.17% | 17.90% | - | 0.35% | +30.47% | Basic Materials | |
| 483 | MDGL | Madrigal Pharmaceuticals, Inc. | $10.47B | 453.34 | -32.34 | 47.10 | Δ -79.44 | -31.61% | -17.84% | 165.34% | - | 0.00% | +21.39% | Healthcare | |
| 484 | HOPE | Hope Bancorp, Inc. | $1.79B | 14.05 | 13.91 | 8.91 | Δ 5.00 | - | 0.68% | - | -11.20% | 4.01% | +38.62% | Financial Services | |
| 485 | SVM | Silvercorp Metals Inc. | $1.91B | 8.62 | 78.36 | 5.55 | Δ 72.81 | 16.97% | 12.50% | 28.16% | - | 0.21% | +88.82% | Basic Materials | |
| 486 | OSCR | Oscar Health, Inc. | $9.11B | 33.32 | 25.63 | 15.39 | Δ 10.24 | -28.69% | 4.47% | 41.55% | 8.97% | 0.00% | +123.17% | Healthcare | |
| 487 | FTK | Flotek Industries, Inc. | $840.31M | 23.20 | 22.97 | 26.51 | Δ -3.54 | 14.67% | 10.86% | 4.77% | - | 0.00% | +83.25% | Energy | |
| 488 | QXO | QXO, Inc. | $11.43B | 11.02 | -11.98 | 17.11 | Δ -29.09 | -1.71% | -0.28% | 62.74% | - | 0.00% | -47.67% | Industrials | |
| 489 | TGTX | TG Therapeutics, Inc. | $8.14B | 53.16 | 19.40 | 17.93 | Δ 1.47 | 13.56% | 7.28% | 151.70% | - | 0.00% | +90.74% | Healthcare | |
| 490 | UFG | UFG | $11.36M | 0.35 | -4.38 | - | - | -15.02% | -4.43% | 104.58% | - | 0.00% | -66.69% | - | |
| 491 | FEIM | Frequency Electronics, Inc. | $694.43M | 61.60 | 246.40 | 32.08 | Δ 214.32 | -4.30% | 3.06% | 1.15% | - | 0.00% | +95.18% | Technology | |
| 492 | TROO | TROO | $283.41M | 2.32 | -10.09 | - | - | -31.80% | -40.40% | 64.01% | - | 0.00% | +54.67% | - | |
| 493 | SANM | Sanmina Corporation | $8.28B | 154.47 | 27.63 | 11.10 | Δ 16.53 | 11.68% | 5.86% | 2.86% | 11.97% | 0.00% | +28.36% | Technology | |
| 494 | CNQ | Canadian Natural Resources Limited | $111.16B | 53.92 | 13.25 | 13.72 | Δ -0.47 | 9.82% | 7.91% | -3.75% | -0.36% | 3.58% | +83.67% | Energy | |
| 495 | TARS | Tarsus Pharmaceuticals, Inc. | $3.37B | 72.08 | -67.36 | 29.83 | Δ -97.19 | -16.64% | -5.49% | - | - | 0.00% | +36.72% | Healthcare | |
| 496 | PUK | PUK | $61.18B | 24.01 | 7.82 | 4.49 | Δ 3.33 | - | 1.87% | - | - | 0.00% | -10.39% | - | |
| 497 | ABTS | Abits Group Inc. | $3.79M | 1.18 | -0.98 | - | - | -24.61% | -13.40% | 281.48% | 29.11% | 0.00% | -72.30% | Financial Services | |
| 498 | BLSH | Bullish | $4.43B | 29.19 | -3.01 | 41.11 | Δ -44.12 | 1.32% | -15.71% | 49.79% | - | 0.00% | -57.07% | Technology | |
| 499 | PONY AI | Pony AI Inc. | $1.77B | 5.02 | -15.21 | -7.87 | Δ -7.34 | -15.15% | -12.26% | 9.59% | - | 0.00% | -67.40% | Technology | |
| 500 | GPN | Global Payments Inc. | $22.73B | 85.88 | 40.70 | 5.37 | Δ 35.33 | 3.82% | 2.33% | 9.67% | 22.33% | 1.17% | +0.63% | Industrials | |
| 501 | GNK | Genco Shipping & Trading Limited | $1.09B | 24.90 | 27.36 | 15.10 | Δ 12.26 | 0.68% | 3.86% | -1.06% | - | 6.41% | +57.81% | Industrials | |
| 502 | LGO | Largo Inc. | $43.32M | 0.42 | -0.39 | 4.67 | Δ -5.06 | -27.95% | -8.24% | -21.74% | - | 0.00% | -69.78% | Basic Materials | |
| 503 | CARE | Carter Bankshares, Inc. | $711.13M | 30.70 | 5.29 | 11.81 | Δ -6.52 | - | 2.68% | -2.11% | -14.47% | 1.32% | +67.81% | Financial Services | |
| 504 | PEO | PEO | $814.33M | 29.61 | 23.31 | 13.13 | Δ 10.18 | - | 8.12% | -34.52% | -35.65% | 0.00% | +48.53% | - | |
| 505 | CAST | FreeCast, Inc. | $35.39M | 0.96 | -1.55 | 8.00 | Δ -9.55 | - | - | 29.43% | - | 0.00% | -89.50% | Communication Services | |
| 506 | BWEN | Broadwind, Inc. | $69.79M | 2.95 | 16.39 | 65.56 | Δ -49.17 | 10.16% | 1.72% | -0.97% | - | 0.00% | +27.16% | Industrials | |
| 507 | BDJ | BDJ | $1.69B | 9.57 | 6.10 | 3.62 | Δ 2.48 | - | 15.86% | 163.75% | 160.54% | 0.00% | +16.66% | - | |
| 508 | CAPS | Capstone Holding Corp. | $68.07M | 2.58 | -0.78 | - | - | -38.61% | -3.47% | - | - | 0.00% | +106.40% | Basic Materials | |
| 509 | ETW | ETW | $1.02B | 9.41 | 5.47 | 3.26 | Δ 2.21 | - | 16.65% | - | - | 0.00% | +12.65% | - | |
| 510 | PICS | PicS N.V. | $585.79M | 13.58 | 6.93 | 4.18 | Δ 2.75 | - | 2.60% | 52.71% | - | 0.00% | -28.53% | Technology | |
| 511 | ALNY | Alnylam Pharmaceuticals, Inc. | $30.41B | 227.28 | 38.33 | 18.30 | Δ 20.03 | 14.33% | 12.34% | 35.59% | - | 0.00% | -47.45% | Healthcare | |
| 512 | DFDV | DeFi Development Corp. | $122.65M | 3.76 | -0.37 | -6.37 | Δ 6.00 | -16.06% | -51.84% | 74.28% | - | 0.00% | -79.86% | Financial Services | |
| 513 | JXG | JXG | $10.36M | 7.26 | -0.41 | - | - | -40.37% | -25.60% | 1.26% | - | 0.00% | -46.22% | - | |
| 514 | EBS | Emergent BioSolutions Inc. | $319.43M | 6.23 | -1.83 | 5.95 | Δ -7.78 | 8.44% | 6.93% | 7.46% | 3.33% | 0.00% | -29.12% | Healthcare | |
| 515 | PAGP | Plains GP Holdings, L.P. | $5.53B | 27.93 | 79.80 | 13.99 | Δ 65.81 | 5.21% | 3.42% | 1.99% | 45.42% | 5.89% | +57.87% | Energy | |
| 516 | LAES AI | LAES | $299.19M | 1.55 | -6.46 | - | - | -8.36% | -6.78% | -7.68% | - | 0.00% | -72.90% | - | |
| 517 | ISTR | Investar Holding Corporation | $402.15M | 29.19 | 12.06 | 8.85 | Δ 3.21 | - | 1.02% | -5.93% | 20.85% | 1.59% | +30.71% | Financial Services | |
| 518 | CII | CII | $958.20M | 23.38 | 8.17 | 4.90 | Δ 3.27 | - | 20.35% | 97.96% | 97.42% | 0.00% | +18.07% | - | |
| 519 | IOVA | Iovance Biotherapeutics, Inc. | $6.41B | 14.14 | -20.49 | -52.09 | Δ 31.60 | -52.06% | -20.31% | - | - | 0.00% | +477.14% | Healthcare | |
| 520 | AIBZ | Bitzero Holdings Inc. | $185.51M | 3.02 | -3.77 | - | - | 60.56% | -43.27% | - | - | 0.00% | -68.04% | Technology | |
| 521 | LTC | LTC Properties, Inc. | $2.34B | 43.33 | 15.48 | 27.51 | Δ -12.03 | - | 2.76% | 8.74% | 6.35% | 5.24% | +28.65% | Real Estate | |
| 522 | CVM | CEL-SCI Corporation | $28.32M | 1.61 | -0.95 | -0.25 | Δ -0.70 | -107.75% | -66.82% | -34.88% | - | 0.00% | -80.72% | Healthcare | |
| 523 | CREX | Creative Realities, Inc. | $30.16M | 2.23 | -1.06 | 10.62 | Δ -11.68 | -7.93% | -4.90% | 16.44% | - | 0.00% | -18.32% | Technology | |
| 524 | VSEC | VSE Corporation | $4.16B | 148.15 | 47.33 | 18.49 | Δ 28.84 | 6.63% | 3.43% | 0.61% | -4.68% | 0.23% | -9.82% | Industrials | |
| 525 | GENI | Genius Sports Limited | $1.75B | 6.54 | -9.76 | 6.11 | Δ -15.87 | -18.19% | -4.55% | 25.21% | - | 0.00% | -49.42% | Communication Services | |
| 526 | FTLF | FitLife Brands, Inc. | $77.19M | 8.22 | 13.26 | 6.37 | Δ 6.89 | 11.88% | 9.89% | 16.59% | -6.44% | 0.00% | -49.29% | Consumer Defensive | |
| 527 | ROCK | Gibraltar Industries, Inc. | $1.17B | 39.27 | 19.44 | 8.16 | Δ 11.28 | 11.95% | 4.45% | 0.83% | - | 0.00% | -37.91% | Industrials | |
| 528 | BLLN | BillionToOne, Inc. | $4.51B | 105.68 | 167.75 | 71.16 | Δ 96.59 | 2.74% | 5.19% | 106.24% | - | 0.00% | -2.99% | Healthcare | |
| 529 | WHD | Cactus, Inc. | $4.21B | 60.38 | 50.74 | 16.66 | Δ 34.08 | 14.67% | 7.41% | 24.06% | 18.14% | 0.89% | +51.02% | Energy | |
| 530 | BUUU | BUUU | $550.85M | 47.90 | 694.27 | 347.13 | Δ 347.14 | 71.92% | 32.23% | 64.23% | 194.04% | 0.00% | +483.36% | - | |
| 531 | DVN | Devon Energy Corporation | $54.10B | 49.18 | 10.86 | 8.94 | Δ 1.92 | -10.52% | 5.91% | 2.93% | -1.71% | 2.67% | +50.08% | Energy | |
| 532 | JHX | James Hardie Industries plc | $15.41B | 26.54 | 120.64 | 16.41 | Δ 104.23 | 5.77% | 5.17% | 8.59% | -41.22% | 0.00% | -10.52% | Basic Materials | |
| 533 | APO | Apollo Global Management, Inc. | $67.81B | 114.83 | 41.16 | 10.74 | Δ 30.42 | 6.40% | 0.94% | 92.09% | 117.17% | 1.95% | -17.23% | Financial Services | |
| 534 | BOE | BOE | $633.84M | 11.40 | 6.23 | 3.79 | Δ 2.44 | - | 14.10% | - | - | 0.00% | +7.28% | - | |
| 535 | EMD | EMD | $536.54M | 9.23 | 5.30 | 3.23 | Δ 2.07 | - | 11.28% | - | - | 0.00% | -2.36% | - | |
| 536 | MCFT | MasterCraft Boat Holdings, Inc. | $493.85M | 20.29 | -225.44 | 9.88 | Δ -235.32 | 5.77% | 1.47% | 4.37% | -9.02% | 0.00% | -0.54% | Consumer Cyclical | |
| 537 | OMC | Omnicom Group Inc. | $23.53B | 82.56 | 223.14 | 7.03 | Δ 216.11 | 1.79% | 5.09% | 1.73% | - | 4.07% | +10.63% | Communication Services | |
| 538 | AVR | Anteris Technologies Global Corp. | $584.05M | 6.00 | -3.08 | -5.53 | Δ 2.45 | - | -42.51% | -31.51% | - | 0.00% | +47.78% | Healthcare | |
| 539 | EHI | EHI | $160.89M | 5.31 | 9.65 | 5.78 | Δ 3.87 | - | 7.35% | - | - | 0.00% | -4.92% | - | |
| 540 | TNK | Teekay Tankers Ltd. | $2.86B | 95.31 | 5.62 | 8.75 | Δ -3.13 | 10.21% | 12.01% | -6.86% | 14.26% | 0.99% | +117.30% | Energy | |
| 541 | AIRT | Air T, Inc. | $70.51M | 26.15 | 1.11 | 0.87 | Δ 0.24 | -3.57% | -5.54% | 9.54% | 27.10% | 0.00% | +22.20% | Industrials | |
| 542 | CLS AI | Celestica Inc. | $33.93B | 269.01 | 27.93 | 13.69 | Δ 14.24 | 31.79% | 10.80% | 19.56% | 66.58% | 0.00% | +31.73% | Technology | |
| 543 | ARIS | Aris Mining Corporation | $3.23B | 15.65 | 11.26 | 5.42 | Δ 5.84 | 16.22% | 14.08% | 32.37% | - | 0.00% | +127.80% | Basic Materials | |
| 544 | OSS AI | One Stop Systems, Inc. | $147.40M | 5.91 | -25.70 | 53.73 | Δ -79.43 | -7.15% | -0.75% | 2.27% | 76.17% | 0.00% | +5.35% | Technology | |
| 545 | LSCC AI | Lattice Semiconductor Corporation | $13.66B | 96.40 | 385.60 | 30.00 | Δ 355.60 | 1.47% | 3.87% | 6.38% | -42.10% | 0.00% | +47.81% | Technology | |
| 546 | NXST | Nexstar Media Group, Inc. | $5.20B | 168.76 | 32.02 | 7.24 | Δ 24.78 | 8.52% | 5.09% | 21.79% | -13.89% | 4.58% | -16.72% | Communication Services | |
| 547 | OR | OR Royalties Inc. | $6.24B | 33.33 | 22.22 | 24.32 | Δ -2.10 | 13.19% | 10.61% | 20.01% | - | 0.70% | +8.57% | Basic Materials | |
| 548 | RKLB | Rocket Lab Corporation | $30.65B | 51.22 | -189.70 | 1,124.23 | Δ -1,313.93 | -11.50% | -4.62% | 103.40% | - | 0.00% | +19.12% | Industrials | |
| 549 | WFF | WFF | $403.04K | 0.08 | 3.33 | 6.66 | Δ -3.33 | -16.25% | -41.88% | 14.22% | - | 0.00% | -97.87% | - | |
| 550 | BPRN | Princeton Bancorp, Inc. | $306.19M | 44.94 | 11.86 | 11.73 | Δ 0.13 | - | 1.15% | - | -4.62% | 3.26% | +40.18% | Financial Services | |
| 551 | MAKO | Mako Mining Corp. | $702.60M | 8.02 | 13.59 | 9.96 | Δ 3.63 | 30.21% | 24.12% | 32.81% | - | 0.00% | +87.38% | Basic Materials | |
| 552 | AGX | Argan, Inc. | $4.63B | 330.30 | 26.11 | 20.51 | Δ 5.60 | 28.35% | 9.99% | 4.29% | 22.79% | 0.69% | +44.60% | Industrials | |
| 553 | ASC | Ardmore Shipping Corporation | $789.12M | 19.34 | 7.53 | 6.81 | Δ 0.72 | 6.91% | 8.97% | -11.38% | -33.34% | 7.41% | +89.21% | Industrials | |
| 554 | SOR | SOR | $375.66M | 45.64 | 9.55 | 6.28 | Δ 3.27 | - | 14.78% | - | - | 0.00% | +6.09% | - | |
| 555 | RDDT | Reddit, Inc. | $21.95B | 150.26 | 35.03 | 15.51 | Δ 19.52 | 14.89% | 15.65% | 48.93% | - | 0.00% | -36.00% | Communication Services | |
| 556 | EE | Excelerate Energy, Inc. | $989.12M | 31.52 | 21.74 | 14.07 | Δ 7.67 | 6.98% | 4.95% | 23.31% | - | 1.03% | +31.39% | Energy | |
| 557 | RUM AI | RUM Group Inc. | $1.53B | 5.54 | -9.39 | -17.87 | Δ 8.48 | -43.44% | -5.93% | 80.56% | - | 0.00% | -34.28% | Communication Services | |
| 558 | BAM | Brookfield Asset Management Ltd. | $76.09B | 47.64 | 27.38 | 22.01 | Δ 5.37 | - | 13.04% | 12.04% | 5.93% | 4.52% | -20.97% | Financial Services | |
| 559 | EPD | Enterprise Products Partners L.P. | $78.86B | 36.52 | 12.90 | 11.53 | Δ 1.37 | 10.61% | 5.92% | 4.07% | 15.08% | 5.97% | +22.51% | Energy | |
| 560 | IPST | IP Strategy Holdings, Inc. | $1.89M | 2.62 | -0.01 | 11.91 | Δ -11.92 | -134.11% | -21.16% | 12.67% | - | 0.00% | -98.76% | Financial Services | |
| 561 | SRTA | Strata Critical Medical, Inc. | $416.68M | 4.71 | -16.82 | - | - | -7.31% | -1.86% | 35.97% | 217.72% | 0.00% | +7.29% | Healthcare | |
| 562 | BTZ | BTZ | $882.85M | 9.46 | 13.71 | 8.49 | Δ 5.22 | - | 5.77% | - | - | 0.00% | -6.05% | - | |
| 563 | FRTT | Fort Technology Inc. | $10.68M | 0.71 | -3.55 | - | - | -20.73% | -36.86% | 28.12% | - | 0.00% | -79.12% | Consumer Cyclical | |
| 564 | BLNE | Beeline Holdings, Inc. | $22.39M | 0.68 | -0.94 | 1.45 | Δ -2.39 | -36.26% | -18.91% | 39.34% | - | 0.00% | -66.08% | Financial Services | |
| 565 | PCYO | Pure Cycle Corporation | $259.53M | 10.77 | 17.66 | 119.67 | Δ -102.01 | 5.09% | 4.85% | 38.17% | 14.20% | 0.00% | +3.06% | Utilities | |
| 566 | KMTS | Kestra Medical Technologies, Ltd. | $1.69B | 28.32 | -10.57 | -13.78 | Δ 3.21 | -43.73% | -29.23% | 84.93% | - | 0.00% | +78.23% | Healthcare | |
| 567 | ENGS | ENGS | $59.99M | 4.21 | -54.10 | - | - | 13.31% | -12.77% | 39.14% | - | 0.00% | -52.05% | - | |
| 568 | COUR | Coursera, Inc. | $1.34B | 5.07 | -7.14 | 6.16 | Δ -13.30 | -12.05% | -2.40% | 26.55% | - | 0.00% | -58.44% | Consumer Defensive | |
| 569 | SNOA | Sonoma Pharmaceuticals, Inc. | $5.51M | 1.15 | -0.94 | -2.05 | Δ 1.11 | -26.96% | -5.37% | 5.08% | - | 0.00% | -62.30% | Healthcare | |
| 570 | TIGO | Millicom International Cellular S.A. | $13.41B | 79.93 | 19.93 | 11.34 | Δ 8.59 | 10.84% | 5.87% | 1.14% | 95.18% | 3.14% | +98.69% | Communication Services | |
| 571 | ARQT | Arcutis Biotherapeutics, Inc. | $4.05B | 32.20 | 146.36 | 23.68 | Δ 122.68 | -4.03% | 5.09% | - | - | 0.00% | +106.01% | Healthcare | |
| 572 | NESR | National Energy Services Reunited Corp. | $1.98B | 19.61 | 21.32 | 7.10 | Δ 14.22 | 7.89% | 4.77% | 7.49% | - | 0.00% | +176.20% | Energy | |
| 573 | EOG | EOG Resources, Inc. | $84.13B | 157.96 | 12.29 | 10.30 | Δ 1.99 | 13.55% | 11.02% | 9.75% | 8.81% | 2.75% | +36.81% | Energy | |
| 574 | SILC AI | Silicom Ltd. | $216.23M | 37.62 | -22.00 | 156.75 | Δ -178.75 | -9.82% | -4.30% | -25.64% | - | 0.00% | +132.80% | Technology | |
| 575 | CRON | Cronos Group Inc. | $1.27B | 3.44 | 18.11 | -86.00 | Δ 104.11 | -1.51% | -0.10% | 42.77% | - | 0.00% | +31.49% | Healthcare | |
| 576 | FNV | Franco-Nevada Corporation | $44.73B | 231.94 | 30.32 | 24.82 | Δ 5.50 | 16.02% | 13.73% | 11.48% | 16.65% | 0.73% | +29.96% | Basic Materials | |
| 577 | KRMN | Karman Holdings Inc. | $4.58B | 34.58 | 128.07 | 36.11 | Δ 91.96 | 7.18% | 5.14% | 27.72% | - | 0.00% | -33.28% | Industrials | |
| 578 | PL | Planet Labs PBC | $4.45B | 13.08 | -11.89 | - | - | -14.06% | -5.05% | 21.48% | - | 0.00% | +94.07% | Industrials | |
| 579 | INOD AI | Innodata Inc. | $2.05B | 59.69 | 46.27 | 28.59 | Δ 17.68 | 33.77% | 14.17% | 7.71% | 9.70% | 0.00% | +38.24% | Technology | |
| 580 | DELL AI | Dell Technologies Inc. | $142.88B | 452.95 | 25.82 | 15.56 | Δ 10.26 | 21.44% | 8.64% | 6.96% | 12.80% | 0.44% | +262.14% | Technology | |
| 581 | CETY | Clean Energy Technologies, Inc. | $10.83M | 0.89 | -0.72 | - | - | -39.88% | -12.63% | -1.71% | - | 0.00% | -74.86% | Industrials | |
| 582 | AG | First Majestic Silver Corp. | $7.46B | 15.12 | 21.60 | 15.51 | Δ 6.09 | 8.26% | 10.24% | 26.37% | - | 0.36% | +69.32% | Basic Materials | |
| 583 | TII | Titan Mining Corporation | $190.04M | 1.92 | -21.33 | -27.43 | Δ 6.10 | 35.75% | 9.15% | 6.15% | - | 0.00% | +31.15% | Basic Materials | |
| 584 | WT | WisdomTree, Inc. | $3.21B | 21.21 | 38.56 | 15.98 | Δ 22.58 | 14.53% | 11.17% | 24.85% | - | 0.54% | +57.11% | Financial Services | |
| 585 | ARX | Accelerant Holdings | $2.34B | 19.76 | -3.18 | 21.05 | Δ -24.23 | - | 0.54% | 62.90% | - | 0.00% | -31.39% | Financial Services | |
| 586 | EPSN | Epsilon Energy Ltd. | $186.55M | 6.16 | -25.67 | 16.65 | Δ -42.32 | -5.17% | 5.79% | 8.22% | - | 4.15% | -0.26% | Energy | |
| 587 | BFC | Bank First Corporation | $1.61B | 145.36 | 18.90 | 12.18 | Δ 6.72 | - | 1.57% | - | 19.02% | 1.62% | +18.68% | Financial Services | |
| 588 | EDRY | EuroDry Ltd. | $129.91M | 45.32 | 13.61 | 7.39 | Δ 6.22 | 0.09% | 4.95% | -9.36% | - | 0.00% | +342.15% | Industrials | |
| 589 | PARR | Par Pacific Holdings, Inc. | $4.02B | 80.18 | 4.71 | 5.79 | Δ -1.08 | 19.75% | 16.87% | 31.97% | - | 0.00% | +178.21% | Energy | |
| 590 | CARL | Carlsmed, Inc. | $398.89M | 14.61 | -13.53 | -10.59 | Δ -2.94 | -26.39% | -28.19% | 91.47% | - | 0.00% | +6.02% | Healthcare | |
| 591 | SWMR AI | Swarmer, Inc | $141.68M | 8.89 | -5.59 | 32.93 | Δ -38.52 | -55.92% | -82.51% | -5.92% | - | 0.00% | -71.32% | Technology | |
| 592 | TALO | Talos Energy Inc. | $2.95B | 17.66 | -7.48 | 10.65 | Δ -18.13 | -11.42% | 0.37% | 23.90% | - | 0.00% | +112.52% | Energy | |
| 593 | SPPL | SPPL | $11.92M | 2.06 | -0.55 | - | - | -95.90% | -37.82% | -3.18% | - | 0.00% | -65.03% | - | |
| 594 | HLNE | Hamilton Lane Incorporated | $3.70B | 85.31 | 12.98 | 11.63 | Δ 1.35 | - | 10.78% | 17.35% | 20.51% | 2.72% | -45.88% | Financial Services | |
| 595 | ESI | Element Solutions Inc | $8.07B | 33.11 | 44.74 | 15.63 | Δ 29.11 | 7.33% | 4.65% | 10.09% | 20.31% | 0.87% | +31.20% | Basic Materials | |
| 596 | FMNB | Farmers National Banc Corp. | $927.82M | 15.66 | 10.58 | 8.90 | Δ 1.68 | - | 1.08% | 14.54% | 14.99% | 4.74% | +13.55% | Financial Services | |
| 597 | LCID | Lucid Group, Inc. | $1.35B | 3.46 | -0.25 | -0.67 | Δ 0.42 | -60.89% | -30.70% | 158.00% | - | 0.00% | -85.21% | Consumer Cyclical | |
| 598 | PBF | PBF Energy Inc. | $9.39B | 79.25 | 6.95 | 5.98 | Δ 0.97 | -0.58% | 3.10% | 2.93% | - | 1.43% | +255.24% | Energy | |
| 599 | OIG | Orion180 Insurance Group Inc. | $527.74M | 8.93 | 10.63 | 5.32 | Δ 5.31 | - | 3.15% | 38.30% | 5,764.58% | 0.00% | -23.41% | Financial Services | |
| 600 | OPHC | OptimumBank Holdings, Inc. | $111.65M | 8.84 | 10.16 | 6.55 | Δ 3.61 | - | 1.71% | 37.97% | - | 0.00% | +104.63% | Financial Services | |
| 601 | OUST AI | Ouster, Inc. | $2.02B | 27.98 | -33.71 | -223.84 | Δ 190.13 | -26.57% | -10.72% | 56.76% | - | 0.00% | -15.49% | Technology | |
| 602 | ZTG | ZTG | $8.34M | 0.72 | 7.20 | 5.74 | Δ 1.46 | 19.53% | 13.67% | 164.06% | - | 0.00% | -74.67% | - | |
| 603 | CHAI | Core AI Holdings | $4.91M | 0.19 | -0.79 | - | - | - | -31.36% | 58.60% | - | 0.00% | -98.71% | Communication Services | |
| 604 | DLO | DLocal Limited | $2.64B | 14.84 | 21.82 | 12.98 | Δ 8.84 | 38.62% | 8.62% | 37.69% | 21.89% | 1.31% | +29.08% | Technology | |
| 605 | FINW | FinWise Bancorp | $145.77M | 10.50 | 10.94 | 10.36 | Δ 0.58 | - | 1.55% | - | -15.51% | 0.00% | -44.47% | Financial Services | |
| 606 | WYFI AI | WhiteFiber, Inc. | $409.85M | 10.55 | -9.25 | 72.38 | Δ -81.63 | -4.72% | -3.40% | 66.17% | - | 0.00% | -39.09% | Technology | |
| 607 | CLOV | Clover Health Investments, Corp. | $2.06B | 4.73 | -94.60 | 31.53 | Δ -126.13 | -25.75% | -1.77% | 26.83% | - | 0.00% | +80.53% | Healthcare | |
| 608 | CVI | CVR Energy, Inc. | $5.89B | 58.63 | 86.22 | 15.20 | Δ 71.02 | 6.07% | 5.50% | 5.30% | -5.73% | 0.70% | +119.23% | Energy | |
| 609 | KNSA | Kiniksa Pharmaceuticals International, plc | $3.74B | 80.79 | 81.61 | 49.95 | Δ 31.66 | 12.37% | 8.05% | 104.76% | - | 0.00% | +140.09% | Healthcare | |
| 610 | CRGY | Crescent Energy Company | $4.40B | 13.33 | 121.18 | 5.59 | Δ 115.59 | 2.05% | 3.07% | 21.97% | - | 3.56% | +45.88% | Energy | |
| 611 | LVWR | LiveWire Group, Inc. | $340.98M | 1.66 | -4.61 | -5.35 | Δ 0.74 | -61.00% | -39.42% | -3.62% | - | 0.00% | -55.61% | Consumer Cyclical | |
| 612 | MXL AI | MaxLinear, Inc. | $5.92B | 65.28 | -55.32 | 24.98 | Δ -80.30 | -20.79% | -4.89% | 14.80% | - | 0.00% | +308.51% | Technology | |
| 613 | PR | Permian Resources Corporation | $20.44B | 24.40 | 15.74 | 10.98 | Δ 4.76 | 11.46% | 7.54% | 42.24% | 43.24% | 2.72% | +88.49% | Energy | |
| 614 | APH | Amphenol Corporation | $180.19B | 73.07 | 36.53 | 21.94 | Δ 14.59 | 20.29% | 14.47% | 13.09% | 15.79% | 0.59% | -33.02% | Technology | |
| 615 | MAMA | Mama's Creations, Inc. | $625.65M | 13.27 | 78.06 | 36.86 | Δ 41.20 | 10.95% | 5.34% | 34.24% | 28.10% | 0.00% | +45.35% | Consumer Defensive | |
| 616 | CBNA | Chain Bridge Bancorp, Inc. | $172.55M | 50.85 | 12.52 | 11.99 | Δ 0.53 | - | 1.46% | - | 51.38% | 0.00% | +85.58% | Financial Services | |
| 617 | SCZM | Santacruz Silver Mining Ltd. | $663.02M | 7.13 | 15.84 | 31.68 | Δ -15.84 | 28.73% | 16.98% | 5.42% | - | 0.00% | +76.49% | Basic Materials | |
| 618 | PLMR | Palomar Holdings, Inc. | $3.80B | 144.53 | 19.43 | 12.72 | Δ 6.71 | - | 4.99% | 39.97% | 63.91% | 1.31% | +17.44% | Financial Services | |
| 619 | AII | American Integrity Insurance Group, Inc. | $571.59M | 29.17 | 6.64 | 9.00 | Δ -2.36 | - | 4.69% | 17.32% | 62.35% | 0.00% | +75.07% | Financial Services | |
| 620 | KOS | Kosmos Energy Ltd. | $1.61B | 2.70 | -2.41 | 8.88 | Δ -11.29 | - | -2.93% | 35.32% | - | 0.00% | +53.41% | Energy | |
| 621 | STRR | Star Equity Holdings, Inc. | $35.79M | 9.70 | -3.50 | 8.26 | Δ -11.76 | -4.42% | -4.22% | -14.18% | - | 0.00% | +5.43% | Industrials | |
| 622 | TEN | Tsakos Energy Navigation Limited | $1.56B | 51.65 | 8.43 | 17.60 | Δ -9.17 | 6.86% | 5.61% | -2.45% | -7.64% | 3.79% | +159.52% | Energy | |
| 623 | CECO | CECO Environmental Corp. | $3.02B | 51.51 | -66.90 | 16.34 | Δ -83.24 | 18.01% | 1.53% | 12.05% | 23.52% | 0.00% | +11.86% | Industrials | |
| 624 | MITT | TPG Mortgage Investment Trust, Inc. | $173.65M | 5.46 | 7.28 | 4.49 | Δ 2.79 | - | 0.57% | - | -7.54% | 15.02% | -20.54% | Real Estate | |
| 625 | MPC | Marathon Petroleum Corporation | $134.08B | 459.28 | 15.94 | 10.77 | Δ 5.17 | 12.90% | 8.74% | 6.91% | 14.73% | 0.95% | +189.54% | Energy | |
| 626 | CGAU | Centerra Gold Inc. | $4.07B | 20.50 | 6.51 | 10.82 | Δ -4.31 | 12.52% | 16.76% | 17.65% | - | 0.92% | +192.48% | Basic Materials | |
| 627 | CVX | Chevron Corporation | $444.66B | 226.68 | 21.82 | 15.36 | Δ 6.46 | - | 5.86% | -1.00% | -2.30% | 3.47% | +51.52% | Energy | |
| 628 | HLIT AI | Harmonic Inc. | $1.10B | 10.09 | 42.04 | 12.49 | Δ 29.55 | 2.70% | 4.70% | -0.07% | - | 0.00% | +9.44% | Technology | |
| 629 | PAM | Pampa Energía S.A. | $4.19B | 77.90 | 7.08 | 6.64 | Δ 0.44 | 5.58% | 4.21% | 2.99% | -6.14% | 0.00% | +2.20% | Industrials | |
| 630 | OXY | Occidental Petroleum Corporation | $62.48B | 62.50 | 18.44 | 15.49 | Δ 2.95 | 4.98% | 4.68% | 0.82% | -4.83% | 1.89% | +36.86% | Energy | |
| 631 | ZVRA | Zevra Therapeutics, Inc. | $613.43M | 10.33 | 11.11 | 9.59 | Δ 1.52 | -1.72% | 8.74% | 52.66% | - | 0.00% | +9.54% | Healthcare | |
| 632 | CZNC | Citizens & Northern Corporation | $477.78M | 26.64 | 18.12 | 9.69 | Δ 8.43 | - | 0.88% | - | 4.04% | 4.43% | +41.17% | Financial Services | |
| 633 | DINO | HF Sinclair Corporation | $21.75B | 122.32 | 11.65 | 8.93 | Δ 2.72 | 6.61% | 9.16% | 19.16% | - | 1.74% | +183.36% | Energy | |
| 634 | DKS | DICK'S Sporting Goods, Inc. | $11.15B | 148.78 | 16.15 | 11.32 | Δ 4.83 | 8.58% | 6.42% | 8.76% | 9.88% | 3.71% | -32.63% | Consumer Cyclical | |
| 635 | GLBS | Globus Maritime Limited | $65.83M | 3.05 | 9.53 | -76.25 | Δ 85.78 | 0.86% | 2.30% | -10.55% | - | 0.00% | +205.00% | Industrials | |
| 636 | HFWA | Heritage Financial Corporation | $1.17B | 28.52 | 13.58 | 10.76 | Δ 2.82 | - | 1.00% | - | 34.61% | 3.56% | +23.21% | Financial Services | |
| 637 | PSX | Phillips 66 | $113.57B | 284.63 | 16.25 | 11.58 | Δ 4.67 | 5.60% | 6.04% | -0.72% | 13.64% | 1.85% | +140.16% | Energy | |
| 638 | HNGE | Hinge Health, Inc. | $6.87B | 109.93 | 13.37 | 35.96 | Δ -22.59 | -142.90% | 7.70% | 41.71% | - | 0.00% | +89.37% | Healthcare | |
| 639 | MYSZ | My Size, Inc. | $5.01M | 1.04 | -0.07 | -0.39 | Δ 0.32 | -94.52% | -55.23% | 130.15% | - | 0.00% | -90.00% | Consumer Cyclical | |
| 640 | SKWD | Skyward Specialty Insurance Group, Inc. | $2.76B | 62.16 | 14.46 | 11.25 | Δ 3.21 | - | 3.10% | 32.86% | 45.14% | 0.00% | +24.87% | Financial Services | |
| 641 | CURB | Curbline Properties Corp. | $3.29B | 28.86 | 103.07 | 78.00 | Δ 25.07 | - | 0.97% | 35.73% | 15.73% | 2.50% | +30.09% | Real Estate | |
| 642 | APP AI | AppLovin Corporation | $80.46B | 264.28 | 20.31 | 12.72 | Δ 7.59 | 70.06% | 46.46% | 40.70% | 94.74% | 0.00% | -40.80% | Communication Services | |
| 643 | NVT | nVent Electric plc | $20.66B | 127.67 | 35.46 | 19.77 | Δ 15.69 | 10.55% | 7.36% | 7.92% | 13.43% | 0.56% | +41.84% | Industrials | |
| 644 | OKE | ONEOK, Inc. | $59.20B | 93.90 | 16.22 | 15.08 | Δ 1.14 | 9.52% | 5.77% | 5.21% | 14.32% | 4.59% | +31.42% | Energy | |
| 645 | RUN | Sunrun Inc. | $1.85B | 7.70 | 5.24 | 7.59 | Δ -2.35 | -0.59% | 0.26% | 39.44% | - | 0.00% | -29.55% | Technology | |
| 646 | FIP | FTAI Infrastructure Inc. | $297.82M | 2.52 | -0.49 | -1.91 | Δ 1.42 | 0.74% | 0.78% | 64.54% | - | 4.23% | -47.06% | Industrials | |
| 647 | KALU | Kaiser Aluminum Corporation | $1.88B | 114.99 | 8.53 | 9.92 | Δ -1.39 | 8.83% | 7.75% | 4.85% | 31.33% | 1.99% | +53.21% | Basic Materials | |
| 648 | FANG | Diamondback Energy, Inc. | $55.46B | 197.14 | 37.55 | 10.52 | Δ 27.03 | 1.90% | 1.31% | 45.10% | 42.47% | 2.30% | +44.47% | Energy | |
| 649 | VIAV | Viavi Solutions Inc. | $7.48B | 30.30 | -233.08 | 15.53 | Δ -248.61 | 4.15% | 4.55% | -5.68% | 30.94% | 0.00% | +174.71% | Technology | |
| 650 | CVNA | Carvana Co. | $42.27B | 58.72 | 31.07 | 25.87 | Δ 5.20 | 16.10% | 11.70% | 75.24% | - | 0.00% | -16.08% | Consumer Cyclical | |
| 651 | HL | Hecla Mining Company | $9.46B | 14.11 | 17.00 | 13.48 | Δ 3.52 | 16.12% | 15.30% | 8.76% | - | 0.08% | +81.82% | Basic Materials | |
| 652 | VELO | Velo3D, Inc. | $208.65M | 6.49 | -2.92 | -10.30 | Δ 7.38 | -76.76% | -22.34% | 24.76% | - | 0.00% | +10.94% | Technology | |
| 653 | CDNA | CareDx, Inc. | $3.58B | 69.16 | 33.25 | 53.61 | Δ -20.36 | -9.52% | -0.25% | 25.20% | - | 0.00% | +470.16% | Healthcare | |
| 654 | NU | Nu Holdings Ltd. | $56.09B | 14.73 | 20.18 | 12.85 | Δ 7.33 | - | 4.96% | 52.93% | - | 0.00% | +19.08% | Financial Services | |
| 655 | LEXX | Lexaria Bioscience Corp. | $6.30M | 2.99 | -0.59 | -7.67 | Δ 7.08 | - | -81.30% | 12.92% | - | 0.00% | -75.98% | Healthcare | |
| 656 | BULL | Webull Corporation | $2.69B | 5.91 | 73.88 | 19.06 | Δ 54.82 | 5.30% | 1.26% | 13.71% | -20.91% | 0.00% | -60.64% | Technology | |
| 657 | FITB | Fifth Third Bancorp | $48.26B | 53.23 | 17.92 | 10.76 | Δ 7.16 | - | 0.92% | 0.48% | 4.85% | 3.31% | +28.05% | Financial Services | |
| 658 | BTAI | BioXcel Therapeutics, Inc. | $1.57M | 0.05 | -0.02 | -0.02 | Δ 0.00 | - | - | 19.63% | - | 0.00% | -99.14% | Healthcare | |
| 659 | SEZL | Sezzle Inc. | $4.69B | 139.30 | 30.55 | 20.96 | Δ 9.59 | 56.94% | 48.79% | 32.03% | - | 0.00% | +51.13% | Financial Services | |
| 660 | VLO | Valero Energy Corporation | $122.74B | 426.28 | 17.78 | 11.42 | Δ 6.36 | 9.83% | 10.56% | 6.23% | -4.61% | 1.16% | +219.73% | Energy | |
| 661 | MKDW | MKDW | $2.26M | 0.48 | -0.73 | - | - | -32.86% | -13.98% | -1.32% | - | 0.00% | -92.03% | - | |
| 662 | ITT | ITT Inc. | $16.83B | 188.26 | 36.99 | 19.60 | Δ 17.39 | 13.66% | 5.98% | -4.49% | -2.30% | 0.76% | +11.12% | Industrials | |
| 663 | BTE | Baytex Energy Corp. | $3.72B | 5.32 | -14.00 | 19.19 | Δ -33.19 | 7.50% | 0.85% | -16.46% | - | 1.33% | +166.65% | Energy | |
| 664 | LYTS | LSI Industries Inc. | $742.62M | 19.93 | 29.75 | 11.45 | Δ 18.30 | 11.96% | 4.92% | 3.78% | 20.51% | 0.98% | +2.26% | Technology | |
| 665 | GCDT | GCDT | $2.32M | 0.18 | -0.30 | - | - | -12.44% | -20.15% | 118.72% | - | 0.00% | -99.27% | - | |
| 666 | IQST | iQSTEL Inc. | $9.72M | 0.89 | -0.39 | -8.09 | Δ 7.70 | -25.80% | -3.19% | 137.40% | - | 0.00% | -88.70% | Communication Services | |
| 667 | BGM | BGM | $1.65B | 8.20 | -45.56 | - | - | -3.17% | -4.60% | -16.38% | - | 0.00% | -97.21% | - | |
| 668 | CCNE | CNB Financial Corporation | $1.04B | 35.24 | 10.88 | 9.43 | Δ 1.45 | - | 1.30% | - | 13.67% | 2.28% | +45.60% | Financial Services | |
| 669 | OSG | Octave Specialty Group, Inc. | $212.64M | 4.72 | -2.42 | 8.48 | Δ -10.90 | - | -0.46% | -8.82% | - | 0.00% | -42.58% | Financial Services | |
| 670 | LCLN | Lincoln International, Inc. | $856.54M | 24.58 | -16.28 | 14.15 | Δ -30.43 | 3.32% | 0.48% | 10.06% | -74.35% | 1.08% | +9.45% | Financial Services | |
| 671 | ZBAO | ZBAO | $14.49M | 0.44 | -0.23 | - | - | - | -36.32% | 36.78% | - | 0.00% | -99.12% | - | |
| 672 | KOPN | Kopin Corporation | $622.67M | 3.35 | 83.75 | 94.95 | Δ -11.20 | -13.24% | -11.25% | -6.47% | -11.80% | 0.00% | +75.39% | Technology | |
| 673 | TEX | Terex Corporation | $5.96B | 52.11 | 24.93 | 8.73 | Δ 16.20 | 9.59% | 2.81% | -2.12% | -5.52% | 1.17% | +0.31% | Industrials | |
| 674 | GAB | GAB | $1.65B | 5.22 | 8.01 | 5.32 | Δ 2.69 | - | 14.51% | - | - | 0.00% | -2.48% | - | |
| 675 | FIX | Comfort Systems USA, Inc. | $45.03B | 1,279.37 | 31.31 | 21.26 | Δ 10.05 | 43.14% | 17.04% | 13.93% | 23.66% | 0.21% | +82.63% | Industrials | |
| 676 | WKC | World Kinect Corporation | $1.87B | 36.50 | -11.51 | 14.26 | Δ -25.77 | 8.93% | 2.77% | 4.41% | - | 2.57% | +44.81% | Energy | |
| 677 | AMD AI | Advanced Micro Devices, Inc. | $829.18B | 507.93 | 129.57 | 32.31 | Δ 97.26 | 5.47% | 5.13% | 11.81% | 66.28% | 0.00% | +175.42% | Technology | |
| 678 | BKSY | BlackSky Technology Inc. | $683.04M | 16.69 | -9.54 | -46.36 | Δ 36.82 | -14.35% | -7.53% | 38.21% | - | 0.00% | -9.73% | Industrials | |
| 679 | MGY | Magnolia Oil & Gas Corporation | $6.80B | 25.27 | 11.03 | 7.66 | Δ 3.37 | 16.79% | 11.79% | 18.36% | 114.99% | 2.57% | +8.43% | Energy | |
| 680 | NTIP | Network-1 Technologies, Inc. | $35.21M | 1.54 | -12.83 | - | - | -8.36% | -6.72% | -38.72% | - | 6.45% | +15.68% | Industrials | |
| 681 | MELI | MercadoLibre, Inc. | $92.52B | 1,824.96 | 49.74 | 32.33 | Δ 17.41 | 22.81% | 4.31% | 42.40% | 31.58% | 0.00% | -21.58% | Consumer Cyclical | |
| 682 | OGC | OceanaGold Corporation | $5.62B | 25.27 | 6.70 | 3.35 | Δ 3.35 | 28.28% | 23.61% | 25.08% | 68.00% | 1.04% | +52.58% | Basic Materials | |
| 683 | SI | Shoulder Innovations, Inc. | $411.17M | 19.75 | -4.25 | - | - | -16.89% | -23.75% | 56.68% | - | 0.00% | +50.30% | - | |
| 684 | SKYH | Sky Harbour Group Corporation | $359.81M | 9.09 | -50.50 | -47.84 | Δ -2.66 | -4.78% | -2.46% | 104.39% | - | 0.00% | -13.84% | Real Estate | |
| 685 | GKOS | Glaukos Corporation | $10.42B | 176.69 | -53.87 | 350.35 | Δ -404.22 | -25.20% | -5.18% | 33.61% | - | 0.00% | +92.49% | Healthcare | |
| 686 | OGI | Organigram Global Inc. | $132.55M | 0.94 | 2.19 | 42.73 | Δ -40.54 | -3.51% | -0.60% | 48.49% | - | 0.00% | -41.46% | Healthcare | |
| 687 | VICR | Vicor Corporation | $6.19B | 179.99 | 57.69 | 32.41 | Δ 25.28 | 11.36% | 7.48% | 5.67% | 28.37% | 0.00% | +263.76% | Technology | |
| 688 | ECBK | ECB Bancorp, Inc. | $186.38M | 21.33 | 15.46 | 7.73 | Δ 7.73 | - | 0.72% | 3.64% | 17.76% | 0.00% | +28.80% | Financial Services | |
| 689 | MKZR | MacKenzie Realty Capital, Inc. | $2.41M | 1.07 | -0.11 | - | - | -10.15% | -1.88% | 28.61% | - | 0.00% | -77.47% | Real Estate | |
| 690 | COYA | Coya Therapeutics, Inc. | $97.12M | 4.14 | -3.87 | -2.20 | Δ -1.67 | -51.17% | -32.27% | - | - | 0.00% | -33.23% | Healthcare | |
| 691 | RDZN AI | Roadzen, Inc. | $96.24M | 1.13 | 5.14 | 10.27 | Δ -5.13 | - | -18.93% | 59.50% | - | 0.00% | -2.59% | Technology | |
| 692 | CXDO | Crexendo, Inc. | $185.42M | 5.72 | 40.86 | 13.10 | Δ 27.76 | 7.18% | 3.63% | 0.25% | 34.81% | 0.00% | -5.45% | Communication Services | |
| 693 | WTF | WTF | $114.32M | 2.37 | -9.55 | - | - | -61.33% | -27.72% | 24.53% | - | 0.00% | -56.91% | - | |
| 694 | HEQ | HEQ | $136.51M | 11.32 | 7.26 | 4.74 | Δ 2.52 | - | 12.77% | - | - | 0.00% | +15.22% | - | |
| 695 | QUIK AI | QuickLogic Corporation | $161.56M | 8.82 | -14.00 | 84.00 | Δ -98.00 | -49.08% | -15.06% | -0.53% | - | 0.00% | +47.00% | Technology | |
| 696 | NBBK | NB Bancorp, Inc. | $1.01B | 23.05 | 15.16 | 8.85 | Δ 6.31 | - | 0.93% | - | 18.72% | 1.24% | +25.89% | Financial Services | |
| 697 | SHIP | Seanergy Maritime Holdings Corp | $332.61M | 15.35 | 5.33 | 6.04 | Δ -0.71 | 7.93% | 7.27% | 8.14% | 7.21% | 7.44% | +107.44% | Industrials | |
| 698 | ASTH | Astrana Health, Inc. | $1.89B | 38.01 | 45.80 | 10.45 | Δ 35.35 | 4.90% | 3.76% | 56.36% | 9.76% | 0.00% | +28.28% | Healthcare | |
| 699 | STX | Seagate Technology Holdings plc | $146.02B | 642.14 | 46.23 | 11.60 | Δ 34.63 | 59.81% | 29.35% | 1.29% | 19.36% | 0.37% | +251.91% | Technology | |
| 700 | ZJK | ZJK | $107.86M | 1.69 | 28.17 | 14.09 | Δ 14.08 | 20.39% | 12.81% | 31.29% | 11.83% | 0.00% | -38.37% | - | |
| 701 | TNGX | Tango Therapeutics, Inc. | $4.71B | 27.93 | -33.25 | -16.57 | Δ -16.68 | -29.52% | -12.99% | 35.89% | 2.03% | 0.00% | +305.96% | Healthcare | |
| 702 | BP | BP p.l.c. | $128.91B | 50.05 | 24.41 | 9.38 | Δ 15.03 | 7.99% | 5.04% | -7.78% | - | 4.35% | +53.74% | Energy | |
| 703 | FIG | Figma, Inc. | $10.97B | 24.10 | -7.51 | 69.91 | Δ -77.42 | -82.08% | -45.16% | 44.61% | - | 0.00% | -70.58% | Technology | |
| 704 | TVTX | Travere Therapeutics, Inc. | $4.88B | 52.43 | -71.82 | 9.24 | Δ -81.06 | -14.11% | -3.73% | 22.86% | - | 0.00% | +190.47% | Healthcare | |
| 705 | PAYS | Paysign, Inc. | $858.79M | 15.21 | 58.50 | 25.14 | Δ 33.36 | 12.29% | 4.34% | 21.63% | - | 0.00% | +174.55% | Technology | |
| 706 | SD | SandRidge Energy, Inc. | $527.95M | 14.24 | 6.36 | 9.49 | Δ -3.13 | 10.58% | 7.14% | -8.26% | 1.99% | 3.64% | +35.12% | Energy | |
| 707 | SLDE | Slide Insurance Holdings, Inc. | $3.24B | 27.75 | 6.70 | 7.51 | Δ -0.81 | - | 14.36% | 36.50% | 120.74% | 1.12% | +79.50% | Financial Services | |
| 708 | DK | Delek US Holdings, Inc. | $4.64B | 75.79 | 20.54 | 9.73 | Δ 10.81 | 6.97% | 5.49% | 9.64% | - | 1.35% | +142.75% | Energy | |
| 709 | SVCO | Silvaco Group, Inc. | $205.35M | 6.06 | -8.66 | 29.56 | Δ -38.22 | -54.48% | -9.63% | 7.82% | - | 0.00% | +30.32% | Technology | |
| 710 | AVT | Avnet, Inc. | $7.29B | 88.64 | 22.10 | 8.02 | Δ 14.08 | 6.44% | 3.94% | 1.26% | -4.10% | 1.49% | +65.66% | Technology | |
| 711 | HALO | Halozyme Therapeutics, Inc. | $14.14B | 124.54 | 36.52 | 11.98 | Δ 24.54 | 19.97% | 25.49% | 33.53% | 19.68% | 0.00% | +91.22% | Healthcare | |
| 712 | LLY | Eli Lilly and Company | $1.16T | 1,306.69 | 43.95 | 27.60 | Δ 16.35 | - | 20.36% | 7.20% | 11.41% | 0.60% | +99.24% | Healthcare | |
| 713 | GURE | Gulf Resources, Inc. | $5.48M | 3.02 | -0.10 | - | - | -14.03% | -3.36% | -16.29% | - | 0.00% | -53.46% | Basic Materials | |
| 714 | HBAN | Huntington Bancshares Incorporated | $31.64B | 15.66 | 12.05 | 8.63 | Δ 3.42 | - | 0.98% | 8.52% | 22.03% | 3.90% | -2.83% | Financial Services | |
| 715 | HTFL | Heartflow, Inc. | $4.82B | 55.43 | -17.60 | -215.43 | Δ 197.83 | -20.20% | -18.06% | 42.10% | - | 0.00% | +66.76% | Healthcare | |
| 716 | MPWR AI | Monolithic Power Systems, Inc. | $57.40B | 1,167.93 | 71.35 | 33.49 | Δ 37.86 | 19.05% | 13.57% | 19.33% | 22.51% | 0.68% | +36.47% | Technology | |
| 717 | PENG | Penguin Solutions, Inc. | $2.66B | 51.91 | 37.35 | 15.52 | Δ 21.83 | 5.08% | 3.84% | 7.84% | - | 0.00% | +115.04% | Technology | |
| 718 | VG | Venture Global, Inc. | $6.81B | 12.81 | 10.01 | 12.84 | Δ -2.83 | 10.50% | 7.38% | 28.77% | 10.84% | 1.11% | -5.45% | Energy | |
| 719 | ECX | ECARX Holdings Inc. | $294.98M | 0.85 | -14.17 | 11.33 | Δ -25.50 | 31.12% | -0.44% | 17.98% | - | 0.00% | -48.48% | Consumer Cyclical | |
| 720 | IAG | IAMGOLD Corporation | $9.38B | 16.42 | 8.29 | 6.93 | Δ 1.36 | 20.81% | 19.33% | 43.83% | - | 0.00% | +103.47% | Basic Materials | |
| 721 | AADX | Applied Aerospace & Defense, Inc. | $1.71B | 9.90 | -6.97 | 24.91 | Δ -31.88 | 6.29% | -4.91% | 51.17% | -41.00% | 0.00% | -47.92% | Industrials | |
| 722 | SHLS | Shoals Technologies Group, Inc. | $1.30B | 7.73 | 40.68 | 14.02 | Δ 26.66 | 7.26% | 5.84% | 21.95% | 4.94% | 0.00% | +58.40% | Technology | |
| 723 | HAFN | Hafnia Limited | $5.16B | 10.33 | 7.95 | 14.55 | Δ -6.60 | 11.03% | 9.65% | 5.80% | -23.26% | 11.43% | +116.36% | Industrials | |
| 724 | BTDR | Bitdeer Technologies Group | $1.66B | 7.28 | -2.81 | -19.54 | Δ 16.73 | -14.38% | 3.92% | 23.00% | - | 0.00% | -47.93% | Technology | |
| 725 | PBHC | Pathfinder Bancorp, Inc. | $84.30M | 17.21 | - | - | - | - | 0.01% | 0.23% | - | 2.28% | +23.16% | Financial Services | |
| 726 | LCFY | Locafy Limited | $2.78M | 1.24 | -1.09 | - | - | -92.97% | -28.51% | -8.80% | - | 0.00% | -73.50% | Communication Services | |
| 727 | EVH | Evolent Health, Inc. | $552.86M | 4.89 | -1.09 | 12.11 | Δ -13.20 | -27.09% | -0.79% | 24.87% | - | 0.00% | -45.48% | Healthcare | |
| 728 | RYTM | Rhythm Pharmaceuticals, Inc. | $6.24B | 90.90 | -29.13 | -148.38 | Δ 119.25 | -51.31% | -30.96% | - | - | 0.00% | -7.11% | Healthcare | |
| 729 | SEI | Solaris Energy Infrastructure, Inc. | $3.86B | 58.61 | 74.19 | 18.46 | Δ 55.73 | 6.84% | 4.08% | 52.19% | -10.32% | 0.69% | +123.50% | Energy | |
| 730 | PTRN | Pattern Group Inc. | $2.57B | 16.53 | -13.44 | 21.03 | Δ -34.47 | 4.17% | 2.87% | 36.18% | - | 0.00% | +5.76% | Consumer Cyclical | |
| 731 | RSI | Rush Street Interactive, Inc. | $1.68B | 16.36 | 52.77 | 19.43 | Δ 33.34 | 19.50% | 12.83% | 61.61% | 98.49% | 0.00% | -14.75% | Consumer Cyclical | |
| 732 | AIP AI | Arteris, Inc. | $938.31M | 19.09 | -21.94 | 153.59 | Δ -175.53 | -79.22% | -14.17% | 22.05% | - | 0.00% | +88.64% | Technology | |
| 733 | MVBF | MVB Financial Corp. | $387.86M | 29.91 | 10.10 | 11.43 | Δ -1.33 | - | 1.15% | 79.65% | 19.45% | 2.20% | +30.95% | Financial Services | |
| 734 | ASIC | Ategrity Specialty Insurance Co | $1.14B | 23.80 | 11.07 | 9.48 | Δ 1.59 | - | 5.96% | 32.61% | 171.38% | 0.00% | +14.53% | Financial Services | |
| 735 | SU | Suncor Energy Inc. | $90.54B | 77.41 | 14.39 | 13.53 | Δ 0.86 | 10.03% | 8.58% | -5.92% | -13.29% | 2.49% | +101.66% | Energy | |
| 736 | GCL | GCL | $107.31M | 0.88 | 17.60 | 16.45 | Δ 1.15 | 6.57% | 5.50% | 29.23% | 6.99% | 0.00% | -47.91% | - | |
| 737 | DY | Dycom Industries, Inc. | $6.79B | 225.16 | 20.56 | 10.83 | Δ 9.73 | - | 7.10% | 8.45% | 29.46% | 0.00% | -17.81% | Industrials | |
| 738 | SY | So-Young International Inc. | $181.08M | 2.13 | -5.92 | -29.42 | Δ 23.50 | -14.28% | -6.61% | 6.59% | - | 0.00% | -58.24% | Healthcare | |
| 739 | AXSM | Axsome Therapeutics, Inc. | $8.18B | 156.07 | -41.73 | 33.19 | Δ -74.92 | -54.42% | -16.31% | 133.68% | - | 0.00% | +26.40% | Healthcare | |
| 740 | GWAV | Greenwave Technology Solutions, Inc. | $1.98M | 2.39 | -0.11 | - | - | -61.92% | -16.53% | 86.47% | - | 0.00% | -88.44% | Industrials | |
| 741 | AAUC | Allied Gold Corporation | $2.76B | 19.83 | -14.58 | - | - | 21.89% | 16.18% | 25.76% | -199.55% | 0.00% | +64.84% | Basic Materials | |
| 742 | CAI | Caris Life Sciences, Inc. | $8.96B | 31.71 | 18.76 | 85.91 | Δ -67.15 | 4.52% | 8.77% | 46.46% | - | 0.00% | -7.50% | Healthcare | |
| 743 | JAN | Janus Living, Inc. | $6.71B | 28.64 | -114.56 | 151.61 | Δ -266.17 | -3.74% | -1.74% | 35.66% | - | 1.89% | +22.90% | Real Estate | |
| 744 | AAMI | Acadian Asset Management Inc. | $3.29B | 92.79 | 32.90 | 14.54 | Δ 18.36 | 39.88% | 12.92% | 10.55% | -7.35% | 0.43% | +94.23% | Financial Services | |
| 745 | RNST | Renasant Corporation | $3.79B | 41.44 | 12.12 | 10.55 | Δ 1.57 | - | 1.17% | - | 15.32% | 2.37% | +11.13% | Financial Services | |
| 746 | PROP | Prairie Operating Co. | $41.74M | 0.37 | -0.76 | 0.95 | Δ -1.71 | 8.01% | 8.17% | 34.57% | - | 0.00% | -86.42% | Energy | |
| 747 | JLHL | JLHL | $105.96M | 4.94 | 3.86 | 2.52 | Δ 1.34 | 44.11% | 7.69% | 55.87% | 81.44% | 0.00% | +41.55% | - | |
| 748 | TWFG | TWFG, Inc. | $369.28M | 28.67 | 47.78 | 24.77 | Δ 23.01 | 7.27% | 9.60% | 16.55% | - | 0.00% | +1.13% | Financial Services | |
| 749 | SOUN AI | SoundHound AI, Inc. | $1.85B | 4.50 | -7.26 | -30.51 | Δ 23.25 | -3.78% | -19.47% | 68.02% | - | 0.00% | -72.73% | Technology | |
| 750 | HYPR | Hyperfine, Inc. | $66.43M | 0.73 | -1.97 | -2.28 | Δ 0.31 | -85.19% | -38.82% | 25.79% | 17.13% | 0.00% | -42.85% | Healthcare | |
| 751 | MPB | Mid Penn Bancorp, Inc. | $858.36M | 33.88 | 11.76 | 8.78 | Δ 2.98 | - | 1.02% | - | 16.50% | 2.50% | +20.91% | Financial Services | |
| 752 | FN AI | Fabrinet | $11.38B | 317.67 | 24.40 | 14.58 | Δ 9.82 | 16.12% | 8.59% | 13.59% | 14.38% | 0.00% | -5.82% | Technology | |
| 753 | SBLK | Star Bulk Carriers Corp. | $3.33B | 28.65 | 11.24 | 8.05 | Δ 3.19 | 4.39% | 5.42% | -10.15% | -47.02% | 5.92% | +57.40% | Industrials | |
| 754 | GH | Guardant Health, Inc. | $21.87B | 162.94 | -46.29 | -409.37 | Δ 363.08 | -25.56% | -18.07% | 50.19% | - | 0.00% | +178.20% | Healthcare | |
| 755 | NCL | NCL | - | 0.00 | - | - | - | -87.64% | -31.01% | -13.42% | - | 0.00% | -99.96% | Consumer Cyclical | |
| 756 | FRST | Primis Financial Corp. | $395.30M | 15.94 | 7.38 | 8.28 | Δ -0.90 | - | 1.29% | - | 21.41% | 2.62% | +42.27% | Financial Services | |
| 757 | UPXI | Upexi, Inc. | $65.68M | 0.80 | 1.51 | -6.15 | Δ 7.66 | -14.11% | - | 16.36% | - | 0.00% | -89.77% | Communication Services | |
| 758 | MWG | MWG | $7.29M | 1.42 | -1.58 | - | - | 3.07% | -0.70% | 5.29% | - | 0.00% | -51.86% | - | |
| 759 | OPTT | Ocean Power Technologies, Inc. | $5.85M | 0.65 | -0.09 | -0.29 | Δ 0.20 | -78.85% | -76.94% | -0.94% | - | 0.00% | +27.37% | Industrials | |
| 760 | XOM | ExxonMobil Holdings Corporation | $732.87B | 178.23 | 22.94 | 16.52 | Δ 6.42 | 9.01% | 5.52% | 0.48% | -1.99% | 2.52% | +70.92% | Energy | |
| 761 | ALPS | ALPS | $54.91M | 0.33 | -16.50 | - | - | -136.00% | -28.82% | 10.55% | -58.48% | 0.00% | -87.19% | - | |
| 762 | B | Barrick Mining Corporation | $63.61B | 38.65 | 9.99 | 8.85 | Δ 1.14 | 16.65% | 13.44% | 15.47% | 126.10% | 1.79% | +65.69% | Basic Materials | |
| 763 | SES | SES AI Corporation | $239.01M | 0.73 | -3.65 | -5.10 | Δ 1.45 | -33.25% | -17.42% | - | - | 0.00% | -32.06% | Consumer Cyclical | |
| 764 | WDC | Western Digital Corporation | $127.70B | 354.19 | 13.16 | 11.16 | Δ 2.00 | 24.81% | 20.76% | 0.92% | 4.33% | 0.14% | +366.87% | Technology | |
| 765 | GOF | GOF | $1.84B | 8.66 | 5.19 | 3.60 | Δ 1.59 | - | 5.92% | - | - | 0.00% | -23.49% | - | |
| 766 | CTRE | CareTrust REIT, Inc. | $8.65B | 36.62 | 22.89 | 20.64 | Δ 2.25 | 4.33% | 4.44% | 19.85% | 94.40% | 4.09% | +15.14% | Real Estate | |
| 767 | TK | Teekay Corporation Ltd. | $1.24B | 14.11 | 6.82 | 32.81 | Δ -25.99 | 9.29% | 11.28% | -7.25% | 7.76% | 0.00% | +100.97% | Energy | |
| 768 | ZETA | Zeta Global Holdings Corp. | $7.62B | 33.52 | - | 27.73 | - | 2.68% | 2.60% | 33.64% | - | 0.00% | +81.78% | Technology | |
| 769 | BRW | BRW | $252.60M | 5.89 | 6.69 | 4.54 | Δ 2.15 | - | 6.39% | - | - | 0.00% | -6.53% | - | |
| 770 | BVN | Compañía de Minas Buenaventura S.A.A. | $7.23B | 28.49 | 6.47 | 7.80 | Δ -1.33 | 9.81% | 10.75% | 28.05% | 9.08% | 3.61% | +59.25% | Basic Materials | |
| 771 | OMDA | Omada Health, Inc. | $1.16B | 18.98 | 28.33 | 34.13 | Δ -5.80 | -5.21% | -0.09% | 45.58% | - | 0.00% | -5.53% | Healthcare | |
| 772 | PLBC | Plumas Bancorp | $441.83M | 63.49 | 12.50 | 10.82 | Δ 1.68 | - | 1.84% | -1.98% | 15.39% | 2.12% | +53.44% | Financial Services | |
| 773 | BVC | BVC | $697.20M | 12.45 | -207.50 | - | - | -27.52% | -4.44% | 55.81% | 44.08% | 0.00% | +10.18% | - | |
| 774 | AERT | Aeries Technology, Inc | $30.31M | 5.62 | 13.07 | 12.41 | Δ 0.66 | 40.32% | 11.03% | 9.66% | - | 0.00% | +0.36% | Industrials | |
| 775 | ENLT | Enlight Renewable Energy Ltd | $9.70B | 69.32 | 113.64 | 88.87 | Δ 24.77 | 3.25% | 2.18% | 44.70% | 74.76% | 0.00% | +173.02% | Utilities | |
| 776 | XNDU AI | Xanadu Quantum Technologies Limited | $150.83M | 2.71 | -9.34 | -4.97 | Δ -4.37 | -112.49% | -24.37% | 36.47% | - | 0.00% | -66.17% | Technology | |
| 777 | MNKD | MannKind Corporation | $1.03B | 3.20 | -21.33 | 25.10 | Δ -46.43 | 6.25% | 0.79% | 73.10% | - | 0.00% | -14.21% | Healthcare | |
| 778 | GBAB | GBAB | $346.59M | 12.52 | 13.61 | 9.24 | Δ 4.37 | - | 5.52% | - | - | 0.00% | -10.31% | - | |
| 779 | MBUU | Malibu Boats, Inc. | $445.90M | 22.66 | 251.78 | 7.26 | Δ 244.52 | 3.63% | 1.80% | 14.37% | -24.72% | 0.00% | -38.69% | Consumer Cyclical | |
| 780 | QNST | QuinStreet, Inc. | $965.93M | 16.88 | 12.06 | 9.03 | Δ 3.03 | -11.59% | 4.73% | 4.42% | - | 0.00% | +10.33% | Communication Services | |
| 781 | ASRV | AmeriServ Financial, Inc. | $80.99M | 4.77 | 9.35 | 6.00 | Δ 3.35 | - | 0.58% | 1.93% | 4.07% | 2.68% | +69.45% | Financial Services | |
| 782 | IMO | Imperial Oil Limited | $63.76B | 131.84 | 21.30 | 14.54 | Δ 6.76 | 11.53% | 8.15% | -7.56% | -23.64% | 1.99% | +61.46% | Energy | |
| 783 | KMT | Kennametal Inc. | $2.26B | 29.59 | 6.69 | 12.01 | Δ -5.32 | 7.37% | 10.45% | -0.11% | -17.38% | 2.68% | +41.08% | Industrials | |
| 784 | SOFI | SoFi Technologies, Inc. | $19.08B | 14.77 | 30.14 | 17.85 | Δ 12.29 | - | 1.25% | 280.68% | - | 0.00% | -37.97% | Financial Services | |
| 785 | CTRM | Castor Maritime Inc. | $15.36M | 1.59 | 0.89 | 0.99 | Δ -0.10 | -0.01% | 0.54% | -18.33% | -45.43% | 0.00% | -24.82% | Industrials | |
| 786 | GS | The Goldman Sachs Group, Inc. | $259.52B | 891.30 | 13.75 | 12.04 | Δ 1.71 | - | 1.07% | - | 2.21% | 2.10% | +22.10% | Financial Services | |
| 787 | GVH | GVH | $1.30M | 0.85 | 0.53 | 1.04 | Δ -0.51 | 9.55% | 6.09% | -0.64% | -5.54% | 0.00% | -84.92% | - | |
| 788 | SNPS | Synopsys, Inc. | $80.96B | 422.48 | 73.86 | 24.11 | Δ 49.75 | 2.06% | 1.35% | 10.28% | 12.14% | 0.00% | -31.70% | Technology | |
| 789 | BHB | Bar Harbor Bankshares | $661.76M | 39.47 | 13.33 | 10.43 | Δ 2.90 | - | 1.11% | 8.08% | 8.27% | 3.43% | +26.85% | Financial Services | |
| 790 | OFRM | Once Upon A Farm, PBC | $687.81M | 16.38 | -71.22 | 37.26 | Δ -108.48 | -7.86% | -7.84% | - | - | 0.00% | -22.19% | Consumer Defensive | |
| 791 | PBR | Petróleo Brasileiro S.A. - Petrobras | $95.33B | 25.62 | 6.47 | 6.43 | Δ 0.04 | 14.90% | 10.07% | -9.45% | -17.79% | 8.03% | +115.39% | Energy | |
| 792 | UPST | Upstart Holdings, Inc. | $2.28B | 23.85 | 45.87 | 6.86 | Δ 39.01 | - | 1.98% | 36.72% | 55.04% | 0.00% | -64.31% | Financial Services | |
| 793 | FSUN | FirstSun Capital Bancorp | $1.74B | 39.53 | 23.67 | 8.41 | Δ 15.26 | - | 0.39% | - | 29.77% | 0.00% | +7.19% | Financial Services | |
| 794 | INIO | Innio N.V. | $11.33B | 15.11 | 503.67 | 19.03 | Δ 484.64 | 9.54% | - | 14.39% | 35.41% | 0.00% | -55.19% | Industrials | |
| 795 | MTRN | Materion Corporation | $4.57B | 219.12 | 51.20 | 25.98 | Δ 25.22 | 7.31% | 4.60% | 6.29% | 6.98% | 0.23% | +95.71% | Basic Materials | |
| 796 | CVBF | CVB Financial Corp. | $4.06B | 23.05 | 16.12 | 11.53 | Δ 4.59 | - | 1.13% | - | 7.54% | 3.68% | +20.60% | Financial Services | |
| 797 | ECVT | Ecovyst Inc. | $1.07B | 9.81 | 42.65 | 11.28 | Δ 31.37 | 5.69% | 3.67% | 6.41% | - | 0.00% | +9.24% | Basic Materials | |
| 798 | HIX | HIX | $309.84M | 3.44 | 9.56 | 6.73 | Δ 2.83 | - | 8.09% | - | - | 0.00% | -6.59% | - | |
| 799 | AMST | Amesite Inc. | $4.13M | 0.63 | -1.00 | - | - | -131.59% | -64.13% | 13.08% | - | 0.00% | -77.81% | Technology | |
| 800 | MRAM AI | Everspin Technologies, Inc. | $302.18M | 12.41 | -103.42 | 25.68 | Δ -129.10 | -9.15% | -7.21% | 7.51% | - | 0.00% | +95.43% | Technology | |
| 801 | OBE | Obsidian Energy Ltd. | $772.01M | 11.57 | 38.57 | 9.36 | Δ 29.21 | 3.13% | 2.19% | -12.61% | -64.84% | 0.00% | +102.27% | Energy | |
| 802 | VFS | VinFast Auto Ltd. | $6.93B | 2.96 | -1.64 | -2.91 | Δ 1.27 | - | -30.67% | 86.38% | - | 0.00% | -16.38% | Consumer Cyclical | |
| 803 | OXBR | Oxbridge Re Holdings Limited | $8.14M | 1.00 | 50.00 | -7.69 | Δ 57.69 | - | -1.28% | -7.40% | - | 0.00% | -42.21% | Financial Services | |
| 804 | CVE | Cenovus Energy Inc. | $59.03B | 32.01 | 12.36 | 11.86 | Δ 0.50 | 8.10% | 9.23% | -9.75% | -15.22% | 1.97% | +115.22% | Energy | |
| 805 | GBCI | Glacier Bancorp, Inc. | $5.99B | 45.99 | 18.85 | 12.76 | Δ 6.09 | - | 1.03% | 5.08% | 7.90% | 2.95% | +0.97% | Financial Services | |
| 806 | INDB | Independent Bank Corp. | $3.95B | 83.43 | 15.09 | 10.04 | Δ 5.05 | - | 1.21% | - | 14.66% | 3.11% | +27.00% | Financial Services | |
| 807 | TOI | TOI | $619.89M | 6.20 | -17.71 | -38.75 | Δ 21.04 | -38.51% | -12.30% | 21.80% | - | 0.00% | +15.67% | Healthcare | |
| 808 | PWR | Quanta Services, Inc. | $83.06B | 552.44 | 63.14 | 28.02 | Δ 35.12 | 9.94% | 5.23% | 15.72% | 12.44% | 0.07% | +47.02% | Industrials | |
| 809 | XMTR | Xometry, Inc. | $4.79B | 89.16 | -148.60 | 69.24 | Δ -217.84 | -7.40% | -2.21% | 53.63% | - | 0.00% | +86.14% | Industrials | |
| 810 | FTAI | FTAI Aviation Ltd. | $16.18B | 157.50 | 34.31 | 13.11 | Δ 21.20 | - | 11.41% | 49.87% | 27.94% | 1.03% | +8.47% | Industrials | |
| 811 | NXXT | NextNRG, Inc. | $9.08M | 0.54 | -0.12 | -0.34 | Δ 0.22 | - | - | 86.92% | - | 0.00% | -60.95% | Utilities | |
| 812 | CLMT | Calumet, Inc. | $4.34B | 49.32 | -32.66 | 78.29 | Δ -110.95 | 5.88% | -1.32% | -4.07% | - | 0.00% | +245.14% | Basic Materials | |
| 813 | MUSA | Murphy USA Inc. | $9.78B | 532.10 | 16.28 | 17.35 | Δ -1.07 | 18.92% | 12.11% | 0.17% | 2.70% | 0.50% | +35.59% | Consumer Cyclical | |
| 814 | RJET | Republic Airways Holdings Inc. | $804.83M | 17.19 | 11.38 | 15.74 | Δ -4.36 | 7.97% | 4.81% | 9.13% | 14.56% | 0.00% | +4.18% | Industrials | |
| 815 | SURG | SurgePays, Inc. | $7.41M | 0.14 | -0.09 | 14.00 | Δ -14.09 | - | - | 134.18% | - | 0.00% | -95.22% | Communication Services | |
| 816 | ZSTK | ZeroStack Corp. | $73.24M | 3.36 | -0.08 | - | - | -9.28% | -33.36% | 2.22% | - | 0.00% | -83.18% | Financial Services | |
| 817 | LB | LandBridge Company LLC | $2.19B | 76.96 | 68.11 | 32.89 | Δ 35.22 | 8.75% | 7.07% | 65.30% | 489.59% | 0.56% | +48.63% | Energy | |
| 818 | SCCO | Southern Copper Corporation | $155.01B | 183.59 | 27.52 | 25.23 | Δ 2.29 | 36.40% | 25.70% | 8.32% | 3.80% | 2.24% | +95.99% | Basic Materials | |
| 819 | ORKT | ORKT | $5.90M | 1.01 | -0.62 | - | - | -73.77% | -37.73% | -7.38% | - | 0.00% | -42.61% | - | |
| 820 | SWVL | Swvl Holdings Corp. | $70.32M | 3.71 | 30.92 | -0.35 | Δ 31.27 | -76.98% | -1.69% | -17.47% | - | 0.00% | -6.08% | Industrials | |
| 821 | ESP | Espey Mfg. & Electronics Corp. | $147.00M | 51.25 | 13.17 | 12.91 | Δ 0.26 | 15.98% | 8.22% | 2.89% | 5.48% | 1.64% | +11.99% | Industrials | |
| 822 | IOTR | IOTR | $8.22M | 1.99 | -22.14 | - | - | -21.11% | -13.69% | 25.24% | - | 0.00% | -34.75% | - | |
| 823 | QNBC | QNB Corp. | $285.01M | 45.90 | 13.66 | 23.67 | Δ -10.01 | - | 0.63% | - | 4.56% | 3.41% | +36.55% | Financial Services | |
| 824 | CTRA | CTRA | - | - | - | - | - | 10.79% | 7.08% | -5.47% | -24.97% | 0.00% | - | - | |
| 825 | ADI AI | Analog Devices, Inc. | $186.93B | 385.76 | 45.81 | 23.60 | Δ 22.21 | 6.55% | 6.41% | 8.20% | 13.91% | 1.07% | +64.52% | Technology | |
| 826 | IESC | IES Holdings, Inc. | $8.80B | 220.75 | 19.60 | 9.86 | Δ 9.74 | 39.86% | 16.47% | 10.67% | 49.05% | 0.00% | -36.63% | Industrials | |
| 827 | UTF | UTF | $2.92B | 26.08 | 9.29 | 6.65 | Δ 2.64 | - | 9.39% | - | - | 0.00% | +16.94% | - | |
| 828 | BFLY | Butterfly Network, Inc. | $1.67B | 6.81 | -23.48 | -120.17 | Δ 96.69 | -37.34% | -10.47% | 23.45% | - | 0.00% | +342.21% | Healthcare | |
| 829 | CHRS | Coherus Oncology, Inc. | $162.23M | 1.05 | -0.84 | -1.67 | Δ 0.83 | - | -30.52% | 26.93% | 4.91% | 0.00% | +5.11% | Healthcare | |
| 830 | EGY | VAALCO Energy, Inc. | $655.34M | 6.23 | -5.99 | 49.18 | Δ -55.17 | -2.86% | -1.00% | 22.05% | - | 4.32% | +75.52% | Energy | |
| 831 | NBIX | Neurocrine Biosciences, Inc. | $14.57B | 143.29 | 20.92 | 11.97 | Δ 8.95 | 15.92% | 11.70% | 53.69% | 3.28% | 0.00% | +8.87% | Healthcare | |
| 832 | LOAR | Loar Holdings Inc. | $6.07B | 64.82 | 91.30 | 40.09 | Δ 51.21 | 5.40% | 4.89% | 25.03% | - | 0.00% | -5.00% | Industrials | |
| 833 | SSII | SS Innovations International, Inc. | $474.91M | 2.37 | -39.50 | -39.50 | Δ 0.00 | -17.08% | -6.34% | 209.27% | - | 0.00% | -63.54% | Healthcare | |
| 834 | GDV | GDV | $2.52B | 28.55 | 8.28 | 5.94 | Δ 2.34 | - | 13.06% | - | - | 0.00% | +11.97% | - | |
| 835 | YFOR | YFOR | $10.71K | 0.23 | -0.00 | - | - | -77.60% | -62.37% | 41.93% | - | 0.00% | -99.95% | - | |
| 836 | YYGH | YYGH | $68.45K | 1.47 | -0.01 | - | - | -77.60% | -62.37% | 41.93% | - | 0.00% | - | - | |
| 837 | CYAB | Cyabra, Inc. | $3.83M | 0.14 | -0.06 | - | - | - | - | 92.66% | - | 0.00% | -96.12% | Technology | |
| 838 | MGN | MGN | $32.83M | 2.02 | 6.86 | 13.72 | Δ -6.86 | 1.29% | 0.93% | 5.07% | -52.51% | 0.00% | -99.92% | - | |
| 839 | GLBE | Global-E Online Ltd. | $6.94B | 41.33 | 46.97 | 20.65 | Δ 26.32 | 7.69% | 7.71% | 32.99% | - | 0.00% | +33.07% | Consumer Cyclical | |
| 840 | GROW | U.S. Global Investors, Inc. | $26.90M | 2.63 | 10.96 | 21.92 | Δ -10.96 | -6.46% | -0.78% | -12.13% | - | 3.02% | +8.30% | Financial Services | |
| 841 | WELL | Welltower Inc. | $171.06B | 237.40 | 106.46 | 74.65 | Δ 31.81 | 0.54% | 0.83% | 22.26% | 11.10% | 1.46% | +47.75% | Real Estate | |
| 842 | ELVR | ELVR | $4.85B | 25.12 | -0.95 | - | - | 0.11% | 4.76% | - | - | 0.00% | -2.45% | - | |
| 843 | AGRO | Adecoagro S.A. | $1.42B | 9.83 | 25.21 | 7.07 | Δ 18.14 | 1.57% | 2.47% | 1.94% | - | 2.83% | +7.44% | Consumer Defensive | |
| 844 | INBK | First Internet Bancorp | $233.97M | 26.79 | -7.42 | 5.92 | Δ -13.34 | - | -0.54% | 21.36% | - | 0.87% | +10.30% | Financial Services | |
| 845 | HLP | HLP | $223.99M | 3.05 | 101.67 | 116.62 | Δ -14.95 | 4.21% | 2.69% | -1.13% | -12.82% | 0.00% | +125.93% | - | |
| 846 | ASMB | Assembly Biosciences, Inc. | $412.91M | 20.28 | 19.50 | -7.88 | Δ 27.38 | -5.80% | -2.67% | -1.78% | - | 0.00% | -18.06% | Healthcare | |
| 847 | BNT | Brookfield Wealth Solutions Ltd. | $2.29B | 38.26 | 45.55 | 91.10 | Δ -45.55 | - | 0.44% | 37.72% | 15.36% | 0.76% | -12.95% | Financial Services | |
| 848 | RYDE | Ryde Group Ltd. | $99.03M | 0.66 | -0.97 | -12.11 | Δ 11.14 | -54.64% | -46.18% | 12.32% | -86.48% | 0.00% | +111.29% | Technology | |
| 849 | TBBB | BBB Foods Inc. | $4.49B | 57.60 | -33.49 | - | - | -4.52% | -2.19% | 33.86% | - | 0.00% | +116.54% | Consumer Defensive | |
| 850 | TH | Target Hospitality Corp. | $1.37B | 13.96 | -37.73 | 15.29 | Δ -53.02 | -7.79% | -3.66% | 17.54% | - | 0.00% | +73.20% | Industrials | |
| 851 | PMI | Picard Medical, Inc. | $17.24M | 7.37 | -0.21 | -1.64 | Δ 1.43 | - | -93.61% | 6.30% | - | 0.00% | -96.79% | Healthcare | |
| 852 | VABK | Virginia National Bankshares Corporation | $271.70M | 50.08 | 10.98 | 5.49 | Δ 5.49 | - | 1.51% | - | 8.94% | 3.05% | +30.69% | Financial Services | |
| 853 | CXAI AI | CXApp Inc. | $4.35M | 1.86 | -0.07 | -3.15 | Δ 3.08 | -65.90% | -29.91% | -35.83% | - | 0.00% | +115.03% | Technology | |
| 854 | KFS | KFS | - | - | - | - | - | -5.84% | -1.58% | 6.03% | -47.80% | 0.00% | - | Financial Services | |
| 855 | YSWY | Yesway, Inc. | $764.05M | 24.50 | -19.76 | 21.14 | Δ -40.90 | 5.03% | 0.57% | 2.69% | -45.87% | 0.00% | +15.43% | Consumer Defensive | |
| 856 | COHU AI | Cohu, Inc. | $2.19B | 46.26 | -55.73 | 25.06 | Δ -80.79 | -6.15% | -1.78% | 6.27% | - | 0.00% | +118.93% | Technology | |
| 857 | ITG | ITG, Inc. | $238.83M | 4.93 | -9.67 | 5.07 | Δ -14.74 | 5.87% | -0.04% | 15.72% | - | 0.00% | -72.16% | Industrials | |
| 858 | PAAS | Pan American Silver Corp. | $17.03B | 41.07 | 12.15 | 8.84 | Δ 3.31 | 12.75% | 11.77% | 34.28% | - | 1.48% | +30.49% | Basic Materials | |
| 859 | NUR | Nuran Wireless Inc. | $9.63M | 0.73 | -0.08 | - | - | -83.14% | -20.95% | -5.07% | -38.90% | 0.00% | -82.51% | Technology | |
| 860 | SBCF | Seacoast Banking Corporation of Florida | $3.26B | 33.65 | 21.85 | 12.14 | Δ 9.71 | - | 0.87% | - | 13.25% | 2.26% | +17.83% | Financial Services | |
| 861 | FSM | Fortuna Mining Corp. | $2.82B | 9.52 | 8.00 | 5.50 | Δ 2.50 | 17.54% | 16.80% | 11.59% | - | 0.00% | +32.04% | Basic Materials | |
| 862 | HIMS | Hims & Hers Health, Inc. | $6.55B | 29.13 | -45.52 | 35.65 | Δ -81.17 | 6.03% | -2.21% | 74.71% | - | 0.00% | -39.73% | Healthcare | |
| 863 | CHOW | CHOW | $7.81M | 0.22 | -0.31 | - | - | -32.40% | -24.23% | 32.65% | - | 0.00% | -96.95% | - | |
| 864 | AQST | Aquestive Therapeutics, Inc. | $518.36M | 4.13 | -6.26 | -7.25 | Δ 0.99 | -62.98% | -29.20% | -5.65% | - | 0.00% | +2.99% | Healthcare | |
| 865 | ATEX | Anterix Inc. | $1.43B | 73.16 | 20.90 | 35.51 | Δ -14.61 | 21.88% | -5.94% | 6.81% | - | 0.00% | +241.71% | Communication Services | |
| 866 | EQBK | Equity Bancshares, Inc. | $1.00B | 48.64 | 28.61 | 8.89 | Δ 19.72 | - | 0.55% | 2.03% | 10.12% | 1.87% | +25.05% | Financial Services | |
| 867 | FUBO | FuboTV Inc. | $246.47M | 8.16 | 2.12 | 17.51 | Δ -15.39 | -34.87% | -2.26% | 228.06% | - | 0.00% | -81.91% | Communication Services | |
| 868 | MCHP AI | Microchip Technology Incorporated | $40.47B | 74.52 | 109.59 | 16.32 | Δ 93.27 | 3.70% | 3.54% | 8.78% | -1.41% | 2.57% | +16.41% | Technology | |
| 869 | RMCO | Royalty Management Holding Corporation | $33.38M | 2.20 | -36.67 | 73.33 | Δ -110.00 | -2.00% | -1.16% | 202.51% | - | 0.38% | +40.79% | Financial Services | |
| 870 | GBTG | Global Business Travel Group, Inc. | $4.96B | 9.50 | 59.38 | 20.08 | Δ 39.30 | 3.68% | 3.67% | 27.94% | - | 0.00% | +20.71% | Consumer Cyclical | |
| 871 | MIRM | Mirum Pharmaceuticals, Inc. | $5.40B | 83.10 | -5.90 | -239.71 | Δ 233.81 | -3.47% | -6.79% | - | - | 0.00% | +27.57% | Healthcare | |
| 872 | RBRK AI | Rubrik, Inc. | $19.44B | 120.75 | -95.08 | 157.30 | Δ -252.38 | -23.78% | -6.74% | 29.95% | - | 0.00% | +37.09% | Technology | |
| 873 | BBNX | Beta Bionics, Inc. | $1.04B | 19.34 | -11.79 | -8.32 | Δ -3.47 | -24.07% | -16.67% | 724.29% | - | 0.00% | +28.08% | Healthcare | |
| 874 | LIF | Life360, Inc. | $3.79B | 46.46 | 27.01 | 26.03 | Δ 0.98 | 2.18% | 0.45% | 43.42% | - | 0.00% | -47.76% | Technology | |
| 875 | ANET AI | Arista Networks, Inc. | $215.76B | 171.07 | 53.97 | 32.79 | Δ 21.18 | 27.40% | 14.12% | 37.72% | 52.99% | 0.00% | +23.95% | Technology | |
| 876 | HBT | HBT Financial, Inc. | $1.32B | 36.24 | 15.42 | 10.50 | Δ 4.92 | - | 1.32% | - | 4.04% | 2.77% | +45.97% | Financial Services | |
| 877 | INCY | Incyte Corporation | $23.70B | 116.93 | 14.90 | 13.16 | Δ 1.74 | 27.83% | 16.83% | 48.43% | - | 0.00% | +36.20% | Healthcare | |
| 878 | NTRA | Natera, Inc. | $57.86B | 401.37 | -295.12 | - | - | -15.84% | -8.08% | 40.40% | - | 0.00% | +154.51% | Healthcare | |
| 879 | P | Everpure, Inc. | $40.39B | 121.20 | 166.03 | 34.14 | Δ 131.89 | 4.15% | 3.03% | 32.07% | 25.14% | 0.00% | +103.53% | Technology | |
| 880 | ULCC | Frontier Group Holdings, Inc. | $1.22B | 5.30 | -3.15 | 13.88 | Δ -17.03 | -2.91% | -5.25% | 6.81% | - | 0.00% | +14.72% | Industrials | |
| 881 | URG | Ur-Energy Inc. | $326.25M | 0.82 | -3.57 | -164.00 | Δ 160.43 | -28.34% | -21.65% | -3.35% | - | 0.00% | -31.46% | Energy | |
| 882 | AEG | AEG | $12.98B | 8.21 | 13.92 | 9.80 | Δ 4.12 | - | 0.31% | 74.71% | 90.47% | 0.00% | +17.17% | - | |
| 883 | ACNT | Ascent Industries Co. | $125.27M | 13.86 | -53.31 | 17.32 | Δ -70.63 | -6.98% | -3.29% | -2.14% | 9.76% | 0.00% | +8.28% | Basic Materials | |
| 884 | GTEC | Greenland Technologies Holding Corporation | $12.32M | 0.60 | 0.98 | 2.00 | Δ -1.02 | 11.15% | 7.72% | 6.03% | -6.11% | 0.00% | -55.69% | Consumer Cyclical | |
| 885 | GAM | GAM | $2.06B | 64.26 | 5.94 | 4.29 | Δ 1.65 | - | 19.16% | - | - | 0.00% | +14.01% | - | |
| 886 | EQNR | Equinor ASA | $109.97B | 46.42 | 12.68 | 9.75 | Δ 2.93 | 24.50% | 14.52% | -10.78% | -44.02% | 3.63% | +99.25% | Energy | |
| 887 | FCBC | First Community Bankshares, Inc. | $930.20M | 49.19 | 15.57 | 16.02 | Δ -0.45 | - | 1.75% | - | 6.31% | 2.69% | +40.21% | Financial Services | |
| 888 | TTMI | TTM Technologies, Inc. | $7.78B | 73.89 | 33.28 | 10.72 | Δ 22.56 | 9.20% | 5.25% | 10.57% | 25.22% | 0.00% | +64.35% | Technology | |
| 889 | GRNT | Granite Ridge Resources, Inc. | $745.24M | 5.65 | -25.68 | 7.64 | Δ -33.32 | 4.33% | 2.17% | 38.90% | - | 8.91% | +13.32% | Energy | |
| 890 | TFPM | Triple Flag Precious Metals Corp. | $6.05B | 29.37 | 14.68 | 19.13 | Δ -4.45 | 10.44% | 8.54% | 36.78% | 63.33% | 0.73% | +6.56% | Basic Materials | |
| 891 | LZMH | LZMH | $5.93M | 0.75 | -0.66 | - | - | - | -44.47% | 90.64% | - | 0.00% | -98.87% | - | |
| 892 | JDZG | JDZG | $613.20K | 6.56 | -1.37 | - | - | -9.36% | -7.36% | 35.91% | - | 0.00% | -98.68% | - | |
| 893 | MBIN | Merchants Bancorp | $2.25B | 49.06 | 9.85 | 8.17 | Δ 1.68 | - | 1.33% | - | 22.66% | 0.85% | +49.65% | Financial Services | |
| 894 | CIEN AI | Ciena Corporation | $45.75B | 322.64 | 72.18 | 27.28 | Δ 44.90 | 4.34% | 7.73% | 9.16% | 6.26% | 0.00% | +240.84% | Technology | |
| 895 | AEHL | AEHL | $8.24M | 8.65 | -0.14 | - | - | -34.18% | -27.74% | 106.47% | 8.09% | 0.00% | -96.82% | - | |
| 896 | ALGT | Allegiant Travel Company | $1.92B | 70.36 | 60.14 | 7.15 | Δ 52.99 | 5.48% | 2.53% | 10.11% | - | 0.00% | +14.76% | Industrials | |
| 897 | MSGS | Madison Square Garden Sports Corp. | $7.61B | 389.48 | 1,217.12 | - | - | 1.63% | 1.28% | 1.18% | - | 0.00% | +100.23% | Communication Services | |
| 898 | NNOX | Nano-X Imaging Ltd. | $29.86M | 0.38 | -0.22 | -0.95 | Δ 0.73 | -41.78% | -27.86% | 14.93% | 11.25% | 0.00% | -91.57% | Healthcare | |
| 899 | GEMI | Gemini Space Station, Inc. | $172.85M | 3.17 | -0.21 | -1.58 | Δ 1.37 | -61.57% | -16.05% | 35.27% | - | 0.00% | -90.09% | Financial Services | |
| 900 | MSGM | Motorsport Games Inc. | $23.72M | 5.17 | 17.23 | 6.99 | Δ 10.24 | 37.77% | 25.01% | -0.79% | - | 0.00% | +48.99% | Communication Services | |
| 901 | AIDX | 20/20 Biolabs, Inc. | $3.19M | 0.25 | -0.34 | - | - | - | -62.37% | 19.83% | - | 0.00% | -98.95% | Healthcare | |
| 902 | KEYS AI | Keysight Technologies, Inc. | $53.03B | 311.52 | 42.15 | 22.46 | Δ 19.69 | 9.27% | 7.23% | 5.31% | -8.89% | 0.00% | +83.01% | Technology | |
| 903 | KURA | Kura Oncology, Inc. | $877.15M | 9.86 | -2.93 | -4.29 | Δ 1.36 | -48.86% | -31.30% | - | - | 0.00% | +51.93% | Healthcare | |
| 904 | KYNB | Kyntra Bio, Inc. | $21.14M | 5.22 | -0.68 | -0.37 | Δ -0.31 | -50.80% | -22.50% | -20.57% | - | 0.00% | -47.17% | Healthcare | |
| 905 | MRVL AI | Marvell Technology, Inc. | $195.97B | 223.47 | 74.24 | 33.05 | Δ 41.19 | 6.94% | 4.12% | 20.33% | 9.09% | 0.10% | +182.33% | Technology | |
| 906 | LPLA | LPL Financial Holdings Inc. | $25.11B | 318.85 | 25.57 | 10.69 | Δ 14.88 | - | 5.40% | 12.06% | 19.87% | 0.36% | -10.06% | Financial Services | |
| 907 | NTRS | Northern Trust Corporation | $30.34B | 165.82 | 14.25 | 13.08 | Δ 1.17 | - | 1.28% | 0.94% | 4.96% | 1.85% | +34.62% | Financial Services | |
| 908 | MAMK | MAMK | $216.12M | 13.00 | 115.75 | 231.50 | Δ -115.75 | 0.69% | 0.01% | 1.24% | -90.62% | 0.00% | +0.00% | - | |
| 909 | KNTK | Kinetik Holdings Inc. | $4.40B | 54.64 | 19.10 | 25.06 | Δ -5.96 | 2.48% | 1.96% | 81.26% | - | 5.98% | +40.05% | Energy | |
| 910 | NEPH | Nephros, Inc. | $38.23M | 3.52 | 22.00 | 16.76 | Δ 5.24 | 10.54% | 7.33% | 14.17% | - | 0.00% | -14.56% | Healthcare | |
| 911 | SENEA | Seneca Foods Corporation | $858.16M | 164.36 | 9.50 | 7.14 | Δ 2.36 | 8.04% | 8.28% | 1.41% | -1.07% | 0.00% | +55.79% | Consumer Defensive | |
| 912 | SENEB | Seneca Foods Corporation | $277.65M | 179.22 | 10.36 | 7.78 | Δ 2.58 | 13.57% | 8.28% | 1.75% | 5.92% | 0.00% | +71.50% | Consumer Defensive | |
| 913 | BOF | BranchOut Food Inc. | $32.84M | 2.02 | -3.37 | - | - | -65.48% | -29.95% | 163.26% | - | 0.00% | -7.34% | Consumer Defensive | |
| 914 | CNCK | Coincheck Group N.V. | $247.06M | 1.29 | -18.43 | - | - | -5.92% | -1.02% | 39.49% | - | 0.00% | -72.67% | Financial Services | |
| 915 | HYNE | Hoyne Bancorp, Inc. | $142.10M | 17.55 | 585.00 | 429.83 | Δ 155.17 | - | 0.06% | - | - | 0.00% | +25.36% | Financial Services | |
| 916 | ACMR AI | ACM Research, Inc. | $3.18B | 49.12 | 23.17 | 16.71 | Δ 6.46 | 5.15% | 3.17% | 47.44% | 65.12% | 0.00% | +92.93% | Technology | |
| 917 | TSM AI | Taiwan Semiconductor Manufacturing Company Limited | $2.14T | 412.35 | 30.73 | 18.81 | Δ 11.92 | 30.20% | 19.00% | 18.94% | 19.57% | 0.95% | +72.68% | Technology | |
| 918 | NET AI | Cloudflare, Inc. | $97.95B | 303.61 | -532.65 | 181.14 | Δ -713.79 | -5.62% | -2.04% | 41.50% | - | 0.00% | +52.31% | Technology | |
| 919 | RBLX AI | Roblox Corporation | $36.15B | 53.96 | -38.27 | -43.32 | Δ 5.05 | -27.81% | -7.73% | 45.83% | - | 0.00% | -57.44% | Communication Services | |
| 920 | AUB | Atlantic Union Bankshares Corporation | $5.73B | 40.10 | 11.86 | 9.94 | Δ 1.92 | - | 1.29% | 25.05% | 35.49% | 3.94% | +21.69% | Financial Services | |
| 921 | INBS | Intelligent Bio Solutions Inc. | $5.57M | 1.68 | -0.20 | 4.80 | Δ -5.00 | - | -76.20% | 74.48% | - | 0.00% | -88.84% | Healthcare | |
| 922 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $17.54B | 229.73 | 73.40 | 27.10 | Δ 46.30 | 7.29% | 6.38% | 9.15% | - | 0.00% | +82.34% | Technology | |
| 923 | PNTG | The Pennant Group, Inc. | $1.48B | 42.23 | 46.41 | 26.61 | Δ 19.80 | 6.32% | 4.50% | 18.07% | 14.71% | 0.00% | +61.92% | Healthcare | |
| 924 | MCHB | Mechanics Bancorp | $3.35B | 15.19 | 11.68 | 12.69 | Δ -1.01 | - | 1.49% | 3.33% | 27.14% | 10.11% | +25.24% | Financial Services | |
| 925 | AGI | Alamos Gold Inc. | $12.68B | 30.30 | 10.67 | 10.02 | Δ 0.65 | 15.11% | 13.80% | 30.11% | 187.95% | 0.50% | +18.46% | Basic Materials | |
| 926 | DASH | DoorDash, Inc. | $76.06B | 185.94 | 97.86 | 22.53 | Δ 75.33 | 5.35% | 2.97% | 73.40% | - | 0.00% | -26.85% | Consumer Cyclical | |
| 927 | DDOG AI | Datadog, Inc. | $86.32B | 257.75 | 515.50 | 86.65 | Δ 428.85 | -0.88% | 0.18% | 55.40% | - | 0.00% | +100.26% | Technology | |
| 928 | MUR | Murphy Oil Corporation | $6.08B | 42.37 | 20.98 | 12.54 | Δ 8.44 | 3.43% | 3.33% | -10.11% | -10.49% | 3.71% | +90.45% | Energy | |
| 929 | COP | ConocoPhillips | $174.95B | 145.63 | 19.29 | 14.49 | Δ 4.80 | 10.31% | 7.53% | -9.11% | -24.66% | 2.59% | +56.92% | Energy | |
| 930 | ELF | e.l.f. Beauty, Inc. | $6.79B | 114.99 | 117.34 | 29.75 | Δ 87.59 | 3.58% | 5.14% | 25.45% | 33.39% | 0.00% | -6.45% | Consumer Defensive | |
| 931 | GDL | GDL | $90.96M | 8.30 | 16.94 | 12.03 | Δ 4.91 | - | 5.58% | - | - | 0.00% | +4.00% | - | |
| 932 | LFTO | Liftoff Mobile, Inc. | $2.76B | 16.32 | 77.71 | 11.75 | Δ 65.96 | 11.78% | 8.97% | 20.33% | - | 0.00% | -42.64% | Communication Services | |
| 933 | NAVN | Navan, Inc. | $6.39B | 26.03 | -6.73 | 65.17 | Δ -71.90 | -14.19% | -8.67% | 32.13% | - | 0.00% | +30.15% | Technology | |
| 934 | AXON | Axon Enterprise, Inc. | $33.68B | 414.60 | 172.03 | 39.32 | Δ 132.71 | -1.12% | 0.51% | 24.47% | 169.18% | 0.00% | -45.84% | Industrials | |
| 935 | ONTO AI | Onto Innovation Inc. | $12.14B | 198.67 | 74.13 | 17.00 | Δ 57.13 | 6.19% | 4.81% | 16.34% | -0.80% | 0.00% | +78.24% | Technology | |
| 936 | GMM | GMM | $567.71K | 0.96 | -0.02 | - | - | 4.81% | -24.73% | 48.19% | - | 0.00% | -98.98% | - | |
| 937 | ELMT | The Elmet Group Co. | $636.91M | 20.91 | -52.27 | 33.55 | Δ -85.82 | -0.27% | -0.65% | 5.88% | - | 0.00% | +16.75% | Industrials | |
| 938 | ZION | Zions Bancorporation, National Association | $9.69B | 66.39 | 8.46 | 9.73 | Δ -1.27 | - | 1.32% | 42.05% | 1.96% | 2.92% | +27.24% | Financial Services | |
| 939 | COLB | Columbia Banking System, Inc. | $8.45B | 29.89 | 11.72 | 9.05 | Δ 2.67 | - | 1.21% | 20.73% | 28.95% | 5.19% | +20.40% | Financial Services | |
| 940 | SNOW AI | Snowflake Inc. | $110.77B | 313.96 | -98.73 | 104.17 | Δ -202.90 | -30.47% | -9.02% | 74.09% | - | 0.00% | +59.48% | Technology | |
| 941 | AEM | Agnico Eagle Mines Limited | $89.20B | 176.15 | 15.07 | 14.22 | Δ 0.85 | 19.78% | 15.68% | 27.53% | 88.11% | 0.98% | +32.99% | Basic Materials | |
| 942 | JEF | Jefferies Financial Group Inc. | $8.86B | 45.64 | 12.75 | 10.25 | Δ 2.50 | 6.20% | 1.18% | 14.07% | 2.15% | 3.34% | -25.41% | Financial Services | |
| 943 | MFG | Mizuho Financial Group, Inc. | $117.52B | 9.71 | 13.49 | 6.99 | Δ 6.50 | - | 0.48% | 17.37% | 30.99% | 1.66% | +51.72% | Financial Services | |
| 944 | TOYO | TOYO Co., Ltd. | $164.90M | 3.86 | 1.72 | 0.95 | Δ 0.77 | 40.51% | 15.17% | - | - | 0.00% | -26.34% | Technology | |
| 945 | HUMA | Humacyte, Inc. | $113.90M | 0.41 | -0.79 | -1.66 | Δ 0.87 | -110.35% | -49.87% | - | - | 0.00% | -76.79% | Healthcare | |
| 946 | PAX | Patria Investments Limited | $814.54M | 11.90 | 26.44 | 8.03 | Δ 18.41 | 13.24% | 5.63% | 13.82% | -2.69% | 6.46% | -9.14% | Financial Services | |
| 947 | VVOS | Vivos Therapeutics, Inc. | $2.62M | 0.13 | -0.07 | -0.16 | Δ 0.09 | - | -56.19% | 8.89% | - | 0.00% | -97.13% | Healthcare | |
| 948 | GATX | GATX Corporation | $5.91B | 167.50 | 16.58 | 14.86 | Δ 1.72 | - | 2.45% | 1.59% | 3.41% | 1.46% | +6.54% | Industrials | |
| 949 | GPUS | Hyperscale Data, Inc. | $17.68M | 0.13 | 0.01 | 0.01 | Δ 0.00 | -43.44% | -18.49% | 16.45% | - | 0.00% | -82.00% | Industrials | |
| 950 | EZPW | EZCORP, Inc. | $1.72B | 29.35 | 14.75 | 13.25 | Δ 1.50 | 8.52% | 6.85% | 4.85% | 2.98% | 0.00% | +84.01% | Financial Services | |
| 951 | NWFL | Norwood Financial Corp. | $376.88M | 34.57 | 11.84 | 8.98 | Δ 2.86 | - | 1.09% | 5.06% | 8.93% | 3.64% | +42.99% | Financial Services | |
| 952 | PINE | Alpine Income Property Trust, Inc. | $287.86M | 17.42 | 82.95 | 25.49 | Δ 57.46 | 1.89% | 2.29% | 26.43% | - | 6.74% | +26.06% | Real Estate | |
| 953 | STLN | Starling Oncology, Inc. | $704.24M | 6.91 | -23.83 | - | - | -38.51% | -9.65% | 21.80% | - | 0.00% | +68.54% | Healthcare | |
| 954 | J | Jacobs Solutions Inc. | $17.27B | 146.26 | 48.59 | 17.71 | Δ 30.88 | 10.93% | 4.55% | 1.97% | 0.04% | 1.00% | -2.89% | Industrials | |
| 955 | PANW AI | Palo Alto Networks, Inc. | $290.32B | 354.92 | 865.66 | 72.74 | Δ 792.92 | 7.97% | 1.40% | 36.47% | - | 0.00% | +100.68% | Technology | |
| 956 | AGEN | Agenus Inc. | $294.00M | 6.51 | 2.57 | -59.18 | Δ 61.75 | 21.26% | 12.53% | 26.56% | - | 0.00% | +43.39% | Healthcare | |
| 957 | EVLV | Evolv Technologies Holdings, Inc. | $825.61M | 4.59 | -153.00 | -125.17 | Δ -27.83 | -26.71% | -5.33% | 98.08% | - | 0.00% | -38.72% | Industrials | |
| 958 | PBT | Permian Basin Royalty Trust | $1.55B | 33.27 | 95.06 | 58.86 | Δ 36.20 | - | - | -33.35% | -35.60% | 0.74% | +112.89% | Energy | |
| 959 | QTRX | Quanterix Corporation | $134.31M | 2.84 | -1.08 | -2.09 | Δ 1.01 | -36.49% | -16.67% | 25.81% | - | 0.00% | -40.71% | Healthcare | |
| 960 | TRUG | TruGolf Holdings, Inc. | $1.68M | 0.88 | -0.02 | - | - | -105.59% | -13.32% | -2.27% | - | 0.00% | -98.09% | Communication Services | |
| 961 | BDSX | Biodesix, Inc. | $252.59M | 23.94 | -7.72 | -108.82 | Δ 101.10 | -39.80% | -14.05% | 23.83% | - | 0.00% | +211.72% | Healthcare | |
| 962 | FOUR | Shift4 Payments, Inc. | $3.17B | 40.17 | 63.76 | 6.63 | Δ 57.13 | 4.74% | 3.29% | 33.24% | - | 0.00% | -55.41% | Technology | |
| 963 | SND | Smart Sand, Inc. | $201.40M | 4.75 | 19.00 | 15.32 | Δ 3.68 | -1.73% | 1.36% | 17.09% | -15.85% | 0.00% | +171.79% | Energy | |
| 964 | SHFS | SHF Holdings, Inc. | $4.19M | 0.34 | -0.35 | - | - | - | -36.76% | - | - | 0.00% | -87.24% | Financial Services | |
| 965 | DSP AI | Viant Technology Inc. | $288.10M | 13.60 | 37.78 | 17.30 | Δ 20.48 | 3.80% | 1.27% | 13.05% | -0.45% | 0.00% | +37.10% | Technology | |
| 966 | HOLO | MicroCloud Hologram Inc. | $27.24M | 1.21 | -0.15 | - | - | -72.80% | 0.26% | 28.83% | - | 0.00% | -75.51% | Technology | |
| 967 | MCBS | MetroCity Bankshares, Inc. | $1.02B | 35.43 | 12.30 | 10.83 | Δ 1.47 | - | 1.96% | - | 10.03% | 3.09% | +25.91% | Financial Services | |
| 968 | EFC | Ellington Financial Inc. | $1.50B | 11.63 | 7.22 | 5.88 | Δ 1.34 | - | 1.19% | 92.23% | 2.87% | 13.40% | -4.54% | Real Estate | |
| 969 | LASR AI | nLIGHT, Inc. | $2.08B | 36.10 | -150.42 | 57.30 | Δ -207.72 | -10.58% | -2.21% | 11.10% | - | 0.00% | +32.48% | Technology | |
| 970 | NHI | National Health Investors, Inc. | $3.29B | 66.96 | 19.35 | 20.62 | Δ -1.27 | - | 4.38% | 2.02% | 5.47% | 5.43% | -5.75% | Real Estate | |
| 971 | AEHR AI | Aehr Test Systems, Inc. | $1.82B | 55.65 | -241.96 | 40.23 | Δ -282.19 | -6.18% | -4.47% | 10.18% | - | 0.00% | +176.04% | Technology | |
| 972 | COHR AI | Coherent Corp. | $40.93B | 207.82 | 50.44 | 14.80 | Δ 35.64 | 0.73% | 3.39% | 20.55% | 1.86% | 0.00% | +82.28% | Technology | |
| 973 | DPC | DPC Holdings PLC | $3.89B | 26.01 | -12.63 | 26.79 | Δ -39.42 | -1.32% | -19.33% | 12.20% | - | 0.00% | -44.52% | Industrials | |
| 974 | ECG | Everus Construction Group, Inc. | $4.96B | 97.05 | 19.53 | 15.43 | Δ 4.10 | 26.67% | 11.68% | 11.55% | 17.37% | 0.00% | +22.60% | Industrials | |
| 975 | HPE AI | Hewlett Packard Enterprise Company | $73.63B | 55.47 | 28.59 | 12.07 | Δ 16.52 | 3.21% | 2.64% | -4.57% | -27.80% | 0.93% | +162.64% | Technology | |
| 976 | LGND | Ligand Pharmaceuticals Incorporated | $6.14B | 307.82 | 31.70 | 25.79 | Δ 5.91 | 2.69% | 3.99% | 12.82% | - | 0.00% | +97.31% | Healthcare | |
| 977 | SHOP AI | Shopify Inc. | $204.02B | 168.81 | 114.06 | 68.89 | Δ 45.17 | 10.64% | 10.19% | 27.31% | - | 0.00% | +12.47% | Technology | |
| 978 | BCRX | BioCryst Pharmaceuticals, Inc. | $1.99B | 7.78 | -5.56 | 8.28 | Δ -13.84 | 107.20% | 52.86% | 17.84% | - | 0.00% | -8.79% | Healthcare | |
| 979 | FGL | FGL | $948.07K | 2.87 | -0.11 | - | - | -4.73% | -4.09% | 23.87% | - | 0.00% | -99.91% | - | |
| 980 | MDA | MDA Space Ltd. | $4.34B | 26.80 | 47.02 | 17.33 | Δ 29.69 | 7.74% | 2.75% | 36.57% | 60.38% | 0.00% | -12.99% | Industrials | |
| 981 | STLD | Steel Dynamics, Inc. | $34.38B | 239.90 | 21.77 | 12.26 | Δ 9.51 | 10.32% | 7.87% | 8.22% | 6.30% | 0.86% | +87.84% | Basic Materials | |
| 982 | OBK | Origin Bancorp, Inc. | $1.64B | 53.03 | 16.62 | 12.15 | Δ 4.47 | - | 1.00% | - | 21.69% | 1.86% | +43.75% | Financial Services | |
| 983 | KWY | Kingsway Corporation | $285.55M | 9.87 | -32.90 | - | - | -5.84% | -0.83% | -3.88% | - | 0.00% | -30.64% | Financial Services | |
| 984 | RPAY | Repay Holdings Corporation | $358.95M | 4.33 | -2.15 | 3.72 | Δ -5.87 | -26.56% | -0.44% | 16.06% | - | 0.00% | -24.04% | Technology | |
| 985 | STUB | StubHub Holdings, Inc. | $2.18B | 6.10 | -1.03 | 9.21 | Δ -10.24 | -35.34% | -15.03% | 18.96% | - | 0.00% | -72.27% | Communication Services | |
| 986 | WLDN | Willdan Group, Inc. | $1.10B | 72.06 | 16.92 | 13.28 | Δ 3.64 | 11.54% | 5.86% | 16.21% | - | 0.00% | -39.10% | Industrials | |
| 987 | AFRM | Affirm Holdings, Inc. | $21.49B | 72.40 | 13.09 | 15.00 | Δ -1.91 | 3.08% | 1.93% | 68.62% | - | 0.00% | -6.83% | Financial Services | |
| 988 | CRC | California Resources Corporation | $4.70B | 52.96 | -41.05 | 13.75 | Δ -54.80 | 9.41% | 0.24% | -2.55% | -4.92% | 3.05% | +12.08% | Energy | |
| 989 | CSW | CSW Industrials, Inc. | $4.80B | 294.69 | 40.37 | 21.57 | Δ 18.80 | 8.81% | 6.89% | 15.04% | 14.72% | 0.42% | +3.24% | Industrials | |
| 990 | SB | Safe Bulkers, Inc. | $901.56M | 7.92 | 10.29 | 11.31 | Δ -1.02 | 4.90% | 4.51% | -7.62% | -39.31% | 3.33% | +89.64% | Industrials | |
| 991 | BFRI | Biofrontera Inc. | $11.58M | 0.78 | -1.81 | 1.81 | Δ -3.62 | -68.08% | -17.45% | 17.21% | - | 0.00% | -17.79% | Healthcare | |
| 992 | CTRI | Centuri Holdings, Inc. | $1.95B | 19.32 | 58.55 | 19.99 | Δ 38.56 | 4.86% | 2.82% | 1.96% | - | 0.00% | -6.26% | Utilities | |
| 993 | WTI | W&T Offshore, Inc. | $587.17M | 3.89 | -5.33 | -36.96 | Δ 31.63 | -7.32% | 0.35% | -1.31% | - | 1.02% | +126.01% | Energy | |
| 994 | HITI | High Tide Inc. | $237.12M | 2.66 | -6.82 | 20.54 | Δ -27.36 | 6.20% | 5.74% | 18.51% | - | 0.00% | +7.93% | Healthcare | |
| 995 | NP | Neptune Insurance Holdings Inc. | $2.69B | 28.72 | 136.76 | 42.62 | Δ 94.14 | - | 56.61% | 37.11% | 44.63% | 0.00% | +15.81% | Financial Services | |
| 996 | TWN | TWN | $610.85M | 90.87 | 7.62 | 5.70 | Δ 1.92 | - | 26.68% | - | - | 0.00% | +78.42% | - | |
| 997 | SMTC AI | Semtech Corporation | $11.68B | 125.12 | 82.86 | 21.44 | Δ 61.42 | 2.87% | 5.79% | 7.76% | - | 0.00% | +135.01% | Technology | |
| 998 | TLS AI | Telos Corporation | $341.55M | 4.57 | -20.77 | 17.71 | Δ -38.48 | -38.69% | -1.56% | -3.16% | - | 0.00% | -17.95% | Technology | |
| 999 | IRWD | Ironwood Pharmaceuticals, Inc. | $589.91M | 3.57 | 4.52 | 2.38 | Δ 2.14 | 63.68% | 47.02% | 14.42% | -25.72% | 0.00% | +227.52% | Healthcare | |
| 1000 | PXS | Pyxis Tankers Inc. | $74.64M | 7.29 | 8.89 | 4.99 | Δ 3.90 | 3.28% | 4.25% | -12.57% | -47.00% | 0.00% | +187.01% | Energy | |
| 1001 | BROS | Dutch Bros Inc. | $5.76B | 41.75 | 57.99 | 31.28 | Δ 26.71 | 5.82% | 3.79% | 47.04% | - | 0.00% | -38.18% | Consumer Cyclical | |
| 1002 | CBLL | CeriBell, Inc. | $1.05B | 27.40 | -15.57 | -16.99 | Δ 1.42 | -33.07% | -23.38% | 40.33% | - | 0.00% | +130.06% | Healthcare | |
| 1003 | GRND | Grindr Inc. | $2.45B | 14.10 | 30.00 | 18.31 | Δ 11.69 | 28.31% | 19.51% | 31.79% | 107.98% | 0.00% | -13.34% | Technology | |
| 1004 | ISPR | Ispire Technology Inc. | $78.55M | 1.36 | -2.34 | 5.67 | Δ -8.01 | -127.54% | -24.47% | 13.11% | - | 0.00% | -52.61% | Consumer Defensive | |
| 1005 | RMT | RMT | $674.90M | 12.62 | 9.71 | 7.30 | Δ 2.41 | - | 13.46% | - | - | 0.00% | +28.47% | - | |
| 1006 | BRO | Brown & Brown, Inc. | $24.93B | 74.49 | 23.50 | 15.43 | Δ 8.07 | 6.92% | 5.38% | 11.00% | 11.48% | 1.07% | -21.58% | Financial Services | |
| 1007 | SUPN | Supernus Pharmaceuticals, Inc. | $2.45B | 42.07 | -21.91 | 9.43 | Δ -31.34 | -5.59% | 0.39% | 80.06% | - | 0.00% | -1.34% | Healthcare | |
| 1008 | HOOD | Robinhood Markets, Inc. | $76.36B | 96.58 | 42.73 | 28.54 | Δ 14.19 | - | 4.53% | 58.93% | 206.16% | 0.00% | -11.08% | Financial Services | |
| 1009 | LEGH | Legacy Housing Corporation | $673.26M | 28.31 | 13.17 | 12.70 | Δ 0.47 | 9.07% | 6.30% | -2.46% | 9.96% | 0.00% | +4.97% | Consumer Cyclical | |
| 1010 | SWBI | Smith & Wesson Brands, Inc. | $643.45M | 14.35 | 26.09 | 23.92 | Δ 2.17 | 6.68% | 3.83% | 2.41% | -3.47% | 3.90% | +80.94% | Industrials | |
| 1011 | OCFC | OceanFirst Financial Corp. | $1.61B | 16.62 | 20.52 | 7.18 | Δ 13.34 | - | 0.26% | - | 9.91% | 4.42% | -1.62% | Financial Services | |
| 1012 | WSBK | Winchester Bancorp, Inc. | $116.58M | 13.01 | 26.55 | 53.10 | Δ -26.55 | - | 0.43% | 1.74% | - | 0.00% | +41.21% | Financial Services | |
| 1013 | AS | Amer Sports, Inc. | $16.86B | 28.98 | 30.51 | 17.58 | Δ 12.93 | 9.09% | 6.29% | 22.51% | - | 0.00% | -25.84% | Consumer Cyclical | |
| 1014 | EXPD | Expeditors International of Washington, Inc. | $25.50B | 196.19 | 28.56 | 24.28 | Δ 4.28 | 37.31% | 15.23% | 4.25% | 6.31% | 0.84% | +62.16% | Industrials | |
| 1015 | MRP | Millrose Properties, Inc. | $3.70B | 23.97 | 8.35 | 7.36 | Δ 0.99 | - | 4.58% | - | - | 10.70% | -18.15% | Real Estate | |
| 1016 | MRX | Marex Group Limited | $4.93B | 68.54 | 13.93 | 10.72 | Δ 3.21 | 31.55% | 1.07% | 45.63% | 46.25% | 0.87% | +95.52% | Financial Services | |
| 1017 | TCBX | Third Coast Bancshares, Inc. | $665.57M | 40.00 | 9.95 | 9.26 | Δ 0.69 | - | 1.27% | - | 74.09% | 0.00% | +1.99% | Financial Services | |
| 1018 | CTW | CTW | $109.20M | 1.75 | 28.52 | 44.53 | Δ -16.01 | -2.80% | 8.23% | 19.82% | 6.14% | 0.00% | -26.78% | - | |
| 1019 | FORM AI | FormFactor, Inc. | $7.41B | 95.03 | 64.21 | 25.09 | Δ 39.12 | 5.19% | 7.40% | 11.61% | -7.09% | 0.00% | +210.96% | Technology | |
| 1020 | ARW | Arrow Electronics, Inc. | $10.66B | 209.40 | 13.39 | 8.75 | Δ 4.64 | 8.04% | 2.66% | 3.65% | -0.45% | 0.00% | +64.36% | Technology | |
| 1021 | CDRE | Cadre Holdings, Inc. | $1.26B | 29.46 | 36.37 | 17.95 | Δ 18.42 | 10.12% | 6.13% | 8.57% | 2.80% | 1.58% | -6.59% | Industrials | |
| 1022 | CORT | Corcept Therapeutics Incorporated | $11.62B | 107.50 | 238.89 | 24.42 | Δ 214.47 | 6.68% | 0.47% | 118.75% | 1.14% | 0.00% | +47.66% | Healthcare | |
| 1023 | ESTA | Establishment Labs Holdings Inc. | $1.89B | 63.52 | -48.86 | 1,058.67 | Δ -1,107.53 | -14.18% | -3.44% | 25.33% | - | 0.00% | +65.68% | Healthcare | |
| 1024 | STAK | STAK | $22.06M | 1.67 | -3.15 | - | - | -23.33% | -21.35% | 45.25% | - | 0.00% | +111.13% | - | |
| 1025 | ALHC | Alignment Healthcare, Inc. | $1.75B | 8.43 | 44.37 | 11.47 | Δ 32.90 | 2.90% | 3.07% | 31.78% | - | 0.00% | -42.89% | Healthcare | |
| 1026 | CINF | Cincinnati Financial Corporation | $27.36B | 178.28 | 8.42 | 19.68 | Δ -11.26 | - | 6.41% | 7.28% | 10.64% | 2.28% | +18.35% | Financial Services | |
| 1027 | OESX | Orion Energy Systems, Inc. | $82.24M | 20.11 | -402.20 | 10.31 | Δ -412.51 | -6.59% | 1.81% | 1.59% | - | 0.00% | +214.30% | Industrials | |
| 1028 | PRM | Perimeter Solutions, Inc. | $4.44B | 27.15 | -12.23 | 14.80 | Δ -27.03 | -8.11% | -8.13% | 18.21% | - | 0.00% | +46.68% | Basic Materials | |
| 1029 | AA | Alcoa Corporation | $10.21B | 38.70 | 8.05 | 6.82 | Δ 1.23 | 9.91% | 6.49% | 1.01% | 346.88% | 0.94% | +22.93% | Basic Materials | |
| 1030 | CAVA | CAVA Group, Inc. | $6.39B | 54.68 | 99.42 | 73.27 | Δ 26.15 | 4.62% | 3.50% | 23.93% | - | 0.00% | -22.38% | Consumer Cyclical | |
| 1031 | TPL | Texas Pacific Land Corporation | $23.01B | 333.67 | 42.51 | 4.56 | Δ 37.95 | 38.19% | 25.81% | 14.99% | 12.60% | 0.69% | +14.15% | Energy | |
| 1032 | ALB | Albemarle Corporation | $10.92B | 92.54 | 342.74 | 8.30 | Δ 334.44 | 0.46% | 3.16% | 4.42% | - | 1.61% | +14.84% | Basic Materials | |
| 1033 | ENVA | Enova International, Inc. | $4.40B | 176.78 | 13.12 | 8.44 | Δ 4.68 | 11.55% | 5.49% | 12.77% | 12.13% | 0.00% | +60.32% | Financial Services | |
| 1034 | PKBK | Parke Bancorp, Inc. | $390.95M | 33.24 | 8.66 | 5.82 | Δ 2.84 | - | 2.05% | - | 11.54% | 2.34% | +55.32% | Financial Services | |
| 1035 | CWBC | Community West Bancshares | $713.36M | 26.29 | 14.94 | 8.70 | Δ 6.24 | - | 0.84% | - | 18.32% | 1.85% | +32.01% | Financial Services | |
| 1036 | SNX | TD SYNNEX Corporation | $19.76B | 247.08 | 17.70 | 11.43 | Δ 6.27 | 10.70% | 3.26% | 14.96% | 15.97% | 0.73% | +62.56% | Technology | |
| 1037 | AJG | Arthur J. Gallagher & Co. | $69.46B | 270.98 | 45.16 | 18.30 | Δ 26.86 | 6.70% | 2.32% | 14.29% | 20.33% | 1.23% | -7.14% | Financial Services | |
| 1038 | FTCI | FTC Solar, Inc. | $24.12M | 1.46 | -0.26 | -6.39 | Δ 6.13 | -81.27% | -26.18% | 11.06% | - | 0.00% | -69.65% | Technology | |
| 1039 | IOND | Ionic Digital Inc. | $2.88B | 64.03 | -7.98 | 27.25 | Δ -35.23 | -11.63% | -40.95% | -1.96% | - | 0.00% | +1.80% | Financial Services | |
| 1040 | CSTM | Constellium SE | $3.25B | 23.99 | 6.20 | 8.86 | Δ -2.66 | - | 9.93% | -0.33% | -3.94% | 0.00% | +68.47% | Basic Materials | |
| 1041 | PMAX | PMAX | $127.20K | 0.48 | -0.00 | - | - | -53.79% | -55.46% | 8.05% | - | 0.00% | -98.14% | - | |
| 1042 | GUT | GUT | $470.17M | 5.26 | 10.52 | 8.02 | Δ 2.50 | - | 14.97% | - | - | 0.00% | -2.75% | - | |
| 1043 | BLK | BlackRock, Inc. | $176.13B | 1,137.29 | 27.22 | 17.74 | Δ 9.48 | 4.70% | 3.74% | 10.65% | 2.36% | 2.15% | +0.09% | Financial Services | |
| 1044 | ACON | Aclarion, Inc. | $5.59M | 1.94 | -0.26 | -0.35 | Δ 0.09 | -54.95% | -37.01% | 7.80% | - | 0.00% | -72.71% | Healthcare | |
| 1045 | KTOS | Kratos Defense & Security Solutions, Inc. | $7.18B | 38.27 | 225.12 | 34.75 | Δ 190.37 | 1.19% | 0.43% | 9.10% | -22.68% | 0.00% | -44.33% | Industrials | |
| 1046 | MDB AI | MongoDB, Inc. | $29.18B | 362.24 | 510.20 | 46.48 | Δ 463.72 | -4.43% | -0.22% | 43.78% | - | 0.00% | +74.63% | Technology | |
| 1047 | JPM | JPMorgan Chase & Co. | $894.59B | 336.54 | 14.43 | 13.47 | Δ 0.96 | - | 1.36% | 12.50% | 14.83% | 1.72% | +18.05% | Financial Services | |
| 1048 | HRMY | Harmony Biosciences Holdings, Inc. | $2.10B | 36.03 | 11.66 | 5.39 | Δ 6.27 | 20.45% | 11.62% | 129.17% | - | 0.00% | -1.75% | Healthcare | |
| 1049 | TLIH | TLIH | $15.88M | 5.40 | 7.71 | 3.85 | Δ 3.86 | 28.82% | 7.22% | 0.76% | 3.80% | 0.00% | +22.45% | - | |
| 1050 | MGLD | The Marygold Companies, Inc. | $84.34M | 1.97 | -39.40 | - | - | -28.12% | -6.57% | -7.28% | -202.66% | 0.00% | +162.67% | Financial Services | |
| 1051 | NSTS | NSTS Bancorp, Inc. | $70.13M | 14.26 | -1,426.00 | - | - | - | -0.02% | 146.63% | - | 0.00% | +18.64% | Financial Services | |
| 1052 | BWIN | The Baldwin Insurance Group, Inc. | $3.11B | 31.89 | -30.66 | 12.86 | Δ -43.52 | 2.61% | -0.91% | 27.38% | - | 0.00% | -6.73% | Financial Services | |
| 1053 | SFBS | ServisFirst Bancshares, Inc. | $4.52B | 41.30 | 14.05 | 11.44 | Δ 2.61 | - | 1.80% | - | 27.22% | 1.86% | -49.78% | Financial Services | |
| 1054 | AEIS | Advanced Energy Industries, Inc. | $8.68B | 216.64 | 40.12 | 14.12 | Δ 26.00 | 11.61% | 6.25% | 17.42% | 17.97% | 0.14% | +33.54% | Industrials | |
| 1055 | AMSC AI | American Superconductor Corporation | $1.21B | 25.01 | 8.42 | 18.46 | Δ -10.04 | 2.60% | 1.49% | 3.13% | - | 0.00% | -53.76% | Industrials | |
| 1056 | LRCX AI | Lam Research Corporation | $287.99B | 230.15 | 39.96 | 19.75 | Δ 20.21 | 39.93% | 22.84% | 2.29% | 5.18% | 0.49% | +116.81% | Technology | |
| 1057 | PSNL | Personalis, Inc. | $1.69B | 15.82 | -14.51 | -16.80 | Δ 2.29 | -29.90% | -25.03% | 33.14% | - | 0.00% | +227.54% | Healthcare | |
| 1058 | ABX | Abacus Global Management, Inc. | $832.21M | 8.51 | 31.52 | 7.14 | Δ 24.38 | 11.33% | 7.05% | 73.92% | 4.86% | 2.40% | +38.57% | Financial Services | |
| 1059 | AMG | Affiliated Managers Group, Inc. | $10.23B | 395.53 | 13.86 | 9.24 | Δ 4.62 | 12.54% | 3.12% | -0.62% | 28.80% | 0.01% | +77.11% | Financial Services | |
| 1060 | BGSI | Boyd Group Services Inc. | $2.32B | 83.44 | 185.42 | 17.47 | Δ 167.95 | 3.91% | 3.00% | 8.92% | -23.39% | 0.57% | -46.97% | Consumer Cyclical | |
| 1061 | BLBD | Blue Bird Corporation | $1.78B | 56.73 | 6.71 | 12.73 | Δ -6.02 | 43.03% | 13.61% | 5.09% | 6.31% | 0.00% | +0.44% | Industrials | |
| 1062 | DLR | Digital Realty Trust, Inc. | $63.42B | 170.94 | 83.39 | 61.87 | Δ 21.52 | - | 1.48% | 15.18% | 18.41% | 2.65% | +4.33% | Real Estate | |
| 1063 | FUSB | First US Bancshares, Inc. | $91.87M | 16.69 | 12.64 | 6.32 | Δ 6.32 | - | 0.68% | -0.41% | 17.22% | 1.70% | +42.23% | Financial Services | |
| 1064 | IOT | Samsara Inc. | $16.65B | 43.78 | 291.87 | 46.11 | Δ 245.76 | -3.24% | 0.49% | 36.53% | - | 0.00% | +32.67% | Technology | |
| 1065 | NTAP | NetApp, Inc. | $41.74B | 212.51 | 29.97 | 19.11 | Δ 10.86 | 24.90% | 11.66% | 4.26% | 19.18% | 1.06% | +97.65% | Technology | |
| 1066 | OWLT | Owlet, Inc. | $121.27M | 4.15 | -13.83 | 42.93 | Δ -56.76 | -19.96% | -6.42% | 8.81% | - | 0.00% | -45.89% | Healthcare | |
| 1067 | OVV | Ovintiv Inc. | $19.17B | 69.30 | 19.36 | 9.43 | Δ 9.93 | 11.73% | 8.64% | 12.56% | 5.98% | 1.91% | +79.95% | Energy | |
| 1068 | MFI | MFI | $420.98M | 8.39 | -0.69 | - | - | -0.85% | 1.95% | -1.07% | 126.03% | 0.00% | -69.49% | - | |
| 1069 | DAVE | Dave Inc. | $4.38B | 382.39 | 23.65 | 17.18 | Δ 6.47 | -1.71% | 31.01% | 37.95% | - | 0.00% | +90.73% | Technology | |
| 1070 | ORCL AI | Oracle Corporation | $379.60B | 125.54 | 19.65 | 11.42 | Δ 8.23 | 9.37% | 6.36% | 6.30% | 6.41% | 1.33% | -48.00% | Technology | |
| 1071 | REAX | Real REMAX Group Inc. | $355.68M | 16.32 | -23.31 | -408.00 | Δ 384.69 | -16.47% | -1.22% | 72.76% | - | 0.00% | +262.67% | Real Estate | |
| 1072 | DUOT AI | Duos Technologies Group, Inc. | $188.52M | 5.99 | 4.99 | 11.63 | Δ -6.64 | -18.66% | -4.96% | 24.01% | - | 0.00% | -2.44% | Technology | |
| 1073 | KGC | Kinross Gold Corporation | $26.90B | 22.68 | 8.62 | 7.46 | Δ 1.16 | 29.32% | 21.41% | 26.84% | - | 0.56% | +19.56% | Basic Materials | |
| 1074 | NVGS | Navigator Holdings Ltd. | $1.30B | 21.17 | 9.80 | 12.17 | Δ -2.37 | 6.91% | 4.24% | 7.40% | 23.25% | 1.12% | +36.11% | Energy | |
| 1075 | FCFS | FirstCash Holdings, Inc. | $8.01B | 184.78 | 21.02 | 14.24 | Δ 6.78 | - | 8.30% | 10.15% | 12.56% | 0.79% | +33.99% | Financial Services | |
| 1076 | PRAA | PRA Group, Inc. | $751.45M | 19.96 | -2.97 | 7.68 | Δ -10.65 | - | 5.63% | 9.34% | - | 0.00% | +20.02% | Financial Services | |
| 1077 | GVA | Granite Construction Incorporated | $4.77B | 107.45 | -24.93 | 13.45 | Δ -38.38 | 11.08% | 4.73% | 3.01% | 2.71% | 0.45% | -3.04% | Industrials | |
| 1078 | HIHO | Highway Holdings Limited | $3.28M | 0.71 | -2.22 | - | - | -27.97% | -12.67% | -22.30% | - | 22.22% | -52.44% | Industrials | |
| 1079 | HXHX | HXHX | $2.61M | 0.19 | 0.82 | 0.66 | Δ 0.16 | 25.14% | 7.89% | 4.51% | -2.55% | 0.00% | -82.07% | - | |
| 1080 | NTSK | Netskope, Inc. | $5.93B | 22.20 | -6.73 | 799.71 | Δ -806.44 | -59.83% | -37.23% | 32.00% | - | 0.00% | -1.29% | Technology | |
| 1081 | FIS | Fidelity National Information Services, Inc. | $19.79B | 38.29 | 5.88 | 5.73 | Δ 0.15 | 6.80% | 4.28% | 2.40% | -2.24% | 5.20% | -45.68% | Technology | |
| 1082 | VIRT | Virtu Financial, Inc. | $4.97B | 56.25 | 9.34 | 8.11 | Δ 1.23 | 10.27% | 4.54% | 15.21% | 36.48% | 1.68% | +37.60% | Financial Services | |
| 1083 | DGII | Digi International Inc. | $2.76B | 72.80 | 57.32 | 23.24 | Δ 34.08 | 6.91% | 5.22% | 6.14% | 15.47% | 0.00% | +109.50% | Technology | |
| 1084 | AVBH | Avidbank Holdings, Inc. | $346.64M | 31.56 | -20.63 | 8.17 | Δ -28.80 | - | -0.56% | -61.93% | - | 0.00% | +34.24% | Financial Services | |
| 1085 | BOSC | B.O.S. Better Online Solutions Ltd. | $30.57M | 4.33 | 8.02 | 7.10 | Δ 0.92 | 13.06% | 4.84% | 6.80% | 41.45% | 0.00% | -11.09% | Technology | |
| 1086 | TFX | Teleflex Incorporated | $5.79B | 136.58 | -257.70 | 12.47 | Δ -270.17 | 4.14% | 1.75% | 0.26% | - | 1.08% | +12.39% | Healthcare | |
| 1087 | CYD | CYD | $976.10M | 23.89 | 1.67 | 1.00 | Δ 0.67 | 7.05% | 1.68% | 15.44% | 34.97% | 0.00% | -30.59% | - | |
| 1088 | COSM | Cosmos Health Inc. | $25.16M | 0.25 | -0.38 | 3.57 | Δ -3.95 | -61.40% | -18.42% | 42.87% | - | 0.00% | -68.57% | Healthcare | |
| 1089 | FIGS | FIGS, Inc. | $3.23B | 20.46 | 62.00 | 53.68 | Δ 8.32 | 7.79% | 7.75% | 33.70% | 159.56% | 0.00% | +193.97% | Consumer Cyclical | |
| 1090 | MUFG | Mitsubishi UFJ Financial Group, Inc. | $240.99B | 21.41 | 14.09 | 20.79 | Δ -6.70 | - | 0.51% | 7.48% | 29.54% | 2.29% | +42.45% | Financial Services | |
| 1091 | ONB | Old National Bancorp | $9.63B | 25.16 | 11.13 | 8.72 | Δ 2.41 | - | 1.22% | -1.76% | 14.97% | 2.29% | +18.18% | Financial Services | |
| 1092 | PAY | Paymentus Holdings, Inc. | $2.15B | 34.07 | 51.62 | 31.23 | Δ 20.39 | 13.28% | 9.65% | 38.38% | 37.34% | 0.00% | -7.54% | Technology | |
| 1093 | NCZ | NCZ | $265.83M | 13.97 | 34.92 | 27.05 | Δ 7.87 | - | 14.35% | - | - | 0.00% | +12.76% | - | |
| 1094 | NCV | NCV | $335.96M | 14.87 | 41.31 | 32.02 | Δ 9.29 | - | 13.75% | - | - | 0.00% | +8.51% | - | |
| 1095 | FROG AI | JFrog Ltd. | $11.58B | 93.89 | -253.76 | 82.00 | Δ -335.76 | -9.84% | -2.92% | 35.46% | - | 0.00% | +123.87% | Technology | |
| 1096 | XERS | Xeris Biopharma Holdings, Inc. | $1.98B | 10.86 | -108.60 | 27.85 | Δ -136.45 | 9.09% | 6.13% | 95.07% | - | 0.00% | +49.18% | Healthcare | |
| 1097 | BIYA | BIYA | $1.51M | 1.27 | -72.57 | - | - | -41.50% | -34.25% | 7.78% | - | 0.00% | -98.79% | - | |
| 1098 | BX | Blackstone Inc. | $89.14B | 118.75 | 26.57 | 16.00 | Δ 10.57 | - | 14.33% | 18.82% | 23.63% | 4.68% | -30.04% | Financial Services | |
| 1099 | DOCN AI | DigitalOcean Holdings, Inc. | $10.76B | 92.00 | 38.98 | 49.96 | Δ -10.98 | 12.89% | 3.86% | 23.44% | - | 0.00% | +189.76% | Technology | |
| 1100 | GHM | Graham Corporation | $755.98M | 64.41 | 62.53 | 28.44 | Δ 34.09 | 8.97% | 3.21% | 9.58% | 4.61% | 0.00% | +24.13% | Industrials | |
| 1101 | MSD | MSD | $134.54M | 6.65 | 8.21 | 6.36 | Δ 1.85 | - | 12.92% | - | - | 0.00% | -3.65% | - | |
| 1102 | VBNK | VersaBank | $740.45M | 22.84 | 30.45 | 11.52 | Δ 18.93 | - | 0.55% | 14.80% | 7.89% | 0.31% | +115.19% | Financial Services | |
| 1103 | MKSI | MKS Inc. | $13.26B | 196.11 | 31.28 | 11.11 | Δ 20.17 | 6.71% | 5.02% | 11.46% | 14.37% | 0.42% | +88.92% | Technology | |
| 1104 | BETR | Better Home & Finance Holding Company | $219.79M | 16.58 | -1.71 | -36.20 | Δ 34.49 | -10.03% | -12.14% | -19.40% | - | 0.00% | -6.22% | Financial Services | |
| 1105 | NEXA | Nexa Resources S.A. | $1.48B | 11.16 | 5.34 | 3.62 | Δ 1.72 | 12.75% | 8.37% | -0.35% | 38.71% | 1.18% | +132.97% | Basic Materials | |
| 1106 | NYAX | Nayax Ltd. | $1.84B | 49.17 | 234.14 | 31.42 | Δ 202.72 | 6.53% | 1.41% | 32.15% | - | 0.00% | +14.02% | Technology | |
| 1107 | ROAD | Construction Partners, Inc. | $4.05B | 83.93 | 32.91 | 21.60 | Δ 11.31 | 8.46% | 6.33% | 22.13% | 18.58% | 0.00% | -27.74% | Industrials | |
| 1108 | COCO | The Vita Coco Company, Inc. | $3.41B | 59.00 | 32.60 | 25.21 | Δ 7.39 | 23.94% | 16.97% | 13.59% | 40.14% | 0.00% | +77.50% | Consumer Defensive | |
| 1109 | FOX | Fox Corporation | $13.40B | 60.82 | 15.84 | 10.59 | Δ 5.25 | - | 9.50% | 6.40% | 6.46% | 1.04% | +14.27% | Communication Services | |
| 1110 | FOXA | Fox Corporation | $13.75B | 68.27 | 17.78 | 11.69 | Δ 6.09 | - | 9.50% | 6.40% | 6.46% | 0.91% | +16.58% | Communication Services | |
| 1111 | PLXS | Plexus Corp. | $5.88B | 220.78 | 32.66 | 21.93 | Δ 10.73 | 12.50% | 4.26% | 4.72% | 4.33% | 0.00% | +62.65% | Technology | |
| 1112 | RARE | Ultragenyx Pharmaceutical Inc. | $1.57B | 15.95 | -2.74 | 79.04 | Δ -81.78 | -46.60% | -24.22% | 190.42% | - | 0.00% | -44.94% | Healthcare | |
| 1113 | ECOR | electroCore, Inc. | $66.81M | 7.41 | -4.49 | -13.47 | Δ 8.98 | - | -55.00% | 58.32% | - | 0.00% | +44.16% | Healthcare | |
| 1114 | META AI | Meta Platforms, Inc. | $1.43T | 648.85 | 24.45 | 18.56 | Δ 5.89 | 25.69% | 14.59% | 19.89% | 37.61% | 0.31% | -11.45% | Communication Services | |
| 1115 | MOD | Modine Manufacturing Company | $7.18B | 135.17 | 50.44 | 12.28 | Δ 38.16 | 17.60% | 9.16% | 6.49% | - | 0.00% | -4.62% | Consumer Cyclical | |
| 1116 | MS | Morgan Stanley | $288.94B | 183.97 | 14.87 | 13.49 | Δ 1.38 | - | 1.34% | 3.76% | 9.66% | 2.26% | +27.33% | Financial Services | |
| 1117 | NXH | Neighborhood Intelligence, Inc. | $143.56M | 1.48 | -1.32 | -8.97 | Δ 7.65 | -26.23% | -10.31% | 1.10% | - | 0.00% | -83.37% | Consumer Cyclical | |
| 1118 | LWLG | Lightwave Logic, Inc. | $636.71M | 4.13 | -24.29 | - | - | -26.95% | -22.31% | 193.31% | - | 0.00% | +91.20% | Basic Materials | |
| 1119 | SDA | SunCar Technology Group Inc. | $17.91M | 0.32 | - | 2.13 | - | 3.67% | 2.30% | 20.10% | - | 0.00% | -86.14% | Consumer Cyclical | |
| 1120 | FATN | FatPipe, Inc. | $75.02M | 5.31 | 13.62 | 10.26 | Δ 3.36 | 11.86% | 6.46% | 6.74% | 19.51% | 0.00% | -27.26% | Technology | |
| 1121 | FRHC | Freedom Holdings Corp. | $10.68B | 167.49 | 66.46 | 37.22 | Δ 29.24 | -0.00% | 1.24% | 44.58% | 25.84% | 0.00% | -3.82% | Financial Services | |
| 1122 | NXGL | NEXGEL, Inc. | $46.40M | 4.76 | -6.43 | -21.64 | Δ 15.21 | -44.66% | -18.68% | 31.46% | - | 0.00% | +98.33% | Healthcare | |
| 1123 | TTE | TotalEnergies SE | $200.93B | 90.96 | 11.38 | 8.53 | Δ 2.85 | 10.04% | 5.51% | -11.53% | -13.84% | 4.63% | +54.60% | Energy | |
| 1124 | MYFW | First Western Financial, Inc. | $294.32M | 30.14 | 16.20 | 11.29 | Δ 4.91 | - | 0.59% | 7.46% | 26.41% | 0.00% | +37.50% | Financial Services | |
| 1125 | CHMI | Cherry Hill Mortgage Investment Corporation | $93.85M | 2.54 | 13.37 | 4.62 | Δ 8.75 | - | 1.15% | -16.59% | -32.02% | 15.44% | +1.10% | Real Estate | |
| 1126 | EBC | Eastern Bankshares, Inc. | $5.05B | 22.11 | 12.35 | 10.34 | Δ 2.01 | - | 1.33% | -2.84% | -4.61% | 2.68% | +40.39% | Financial Services | |
| 1127 | FSBC | Five Star Bancorp | $1.08B | 44.16 | 13.07 | 11.97 | Δ 1.10 | - | 1.47% | - | 11.39% | 2.34% | +43.33% | Financial Services | |
| 1128 | GCT | GigaCloud Technology Inc. | $1.70B | 59.12 | 14.08 | 12.24 | Δ 1.84 | 16.85% | 9.07% | 32.84% | 47.20% | 0.00% | +82.02% | Technology | |
| 1129 | RELL | Richardson Electronics, Ltd. | $224.50M | 17.50 | 39.77 | 23.65 | Δ 16.12 | 3.90% | 1.77% | 3.33% | -5.62% | 1.44% | +77.88% | Technology | |
| 1130 | TEAM AI | Atlassian Corporation | $35.48B | 223.16 | -1,062.67 | 33.09 | Δ -1,095.76 | -4.56% | 3.04% | 25.70% | - | 0.00% | +36.08% | Technology | |
| 1131 | EFTY | EFTY | $302.05M | 15.02 | 350.62 | 701.24 | Δ -350.62 | -0.43% | -1.75% | 610.33% | - | 0.00% | +0.00% | - | |
| 1132 | ALGM AI | Allegro MicroSystems, Inc. | $5.91B | 31.69 | 528.17 | 21.43 | Δ 506.74 | 1.97% | 2.97% | 6.49% | - | 0.00% | -0.53% | Technology | |
| 1133 | ANGX | Angel Studios, Inc. | $452.74M | 3.48 | -3.70 | -13.38 | Δ 9.68 | - | -44.13% | 62.08% | - | 0.00% | -73.23% | Communication Services | |
| 1134 | APC | ARKO Petroleum Corp. | $199.36M | 15.86 | 18.66 | 14.96 | Δ 3.70 | 7.58% | 2.57% | -7.65% | -17.80% | 3.07% | -5.95% | Energy | |
| 1135 | MSGE | Madison Square Garden Entertainment Corp. | $3.17B | 78.41 | 56.82 | 26.99 | Δ 29.83 | 11.51% | 5.81% | 12.99% | - | 0.00% | +113.13% | Communication Services | |
| 1136 | WKSP | Worksport Ltd. | $4.74M | 0.31 | -0.13 | -0.94 | Δ 0.81 | -78.45% | -49.61% | 52.91% | - | 0.00% | -90.75% | Consumer Cyclical | |
| 1137 | CXW | CoreCivic, Inc. | $2.90B | 29.33 | 23.46 | 12.13 | Δ 11.33 | 5.63% | 4.77% | 1.93% | -1.51% | 0.00% | +41.97% | Industrials | |
| 1138 | SLG | SL Green Realty Corp. | $3.49B | 49.19 | -18.08 | -64.68 | Δ 46.60 | - | 0.45% | -0.35% | - | 4.72% | -7.02% | Real Estate | |
| 1139 | DKI | DKI | $2.83M | 2.25 | -0.27 | - | - | -126.72% | - | 59.72% | - | 0.00% | -99.60% | - | |
| 1140 | FLYW | Flywire Corporation | $2.33B | 19.15 | 73.65 | 14.21 | Δ 59.44 | 1.33% | 2.18% | 36.83% | - | 0.00% | +56.84% | Technology | |
| 1141 | RIVN | Rivian Automotive, Inc. | $17.41B | 12.06 | -4.66 | -6.92 | Δ 2.26 | -32.09% | -14.37% | - | - | 0.00% | -1.79% | Consumer Cyclical | |
| 1142 | SOPH | SOPHiA GENETICS SA | $600.15M | 7.05 | -6.08 | -14.10 | Δ 8.02 | -63.03% | -24.52% | 17.56% | - | 0.00% | +126.69% | Healthcare | |
| 1143 | ANGH | ANGH | $30.19M | 3.33 | -0.25 | - | - | - | -78.57% | 27.00% | -15.54% | 0.00% | +18.93% | - | |
| 1144 | PLX | Protalix BioTherapeutics, Inc. | $207.07M | 2.57 | 11.17 | 4.15 | Δ 7.02 | -9.85% | 15.42% | 35.94% | - | 0.00% | +59.63% | Healthcare | |
| 1145 | ALKS | Alkermes plc | $7.41B | 44.18 | 116.26 | 24.43 | Δ 91.83 | 13.07% | 4.20% | 15.13% | - | 0.00% | +54.31% | Healthcare | |
| 1146 | ATRO | Astronics Corporation | $2.14B | 59.20 | 32.35 | 19.50 | Δ 12.85 | 13.51% | 11.16% | 10.56% | -10.81% | 0.00% | +116.58% | Industrials | |
| 1147 | AU | AngloGold Ashanti plc | $43.09B | 85.19 | 11.42 | 8.55 | Δ 2.87 | 31.72% | 24.86% | 30.02% | 124.49% | 4.98% | +61.13% | Basic Materials | |
| 1148 | EP | Empire Petroleum Corporation | $133.96M | 3.22 | -1.56 | - | - | - | -42.28% | 34.65% | - | 0.00% | -35.21% | Energy | |
| 1149 | PAYP | PayPay Corporation | $10.30B | 15.21 | 13.00 | 20.15 | Δ -7.15 | 11.06% | 1.19% | 23.06% | - | 0.00% | -16.24% | Technology | |
| 1150 | PN | PN | $3.06M | 2.27 | -1.14 | - | - | -10.72% | -5.93% | 2.34% | - | 0.00% | -82.78% | - | |
| 1151 | NTST | NETSTREIT Corp. | $1.66B | 17.02 | 121.57 | 41.51 | Δ 80.06 | - | 1.90% | 42.04% | 58.59% | 4.94% | -5.61% | Real Estate | |
| 1152 | APPS | Digital Turbine, Inc. | $1.21B | 9.96 | -31.13 | 10.48 | Δ -41.61 | 5.94% | 4.69% | 34.21% | - | 0.00% | +126.99% | Technology | |
| 1153 | CHYM | Chime Financial, Inc. | $10.47B | 30.16 | 34.27 | 18.73 | Δ 15.54 | -65.96% | 11.98% | 30.79% | - | 0.00% | +0.53% | Technology | |
| 1154 | KFFB | Kentucky First Federal Bancorp | $42.21M | 5.22 | 21.75 | 10.88 | Δ 10.87 | - | 0.52% | -11.15% | -14.98% | 3.61% | +68.39% | Financial Services | |
| 1155 | MTDR | Matador Resources Company | $7.03B | 56.79 | 9.74 | 6.28 | Δ 3.46 | 11.49% | 5.92% | 34.58% | 37.53% | 2.60% | +22.97% | Energy | |
| 1156 | MUX | McEwen Inc. | $914.24M | 14.90 | 11.83 | 3.66 | Δ 8.17 | 0.35% | -0.43% | 30.90% | - | 0.00% | +41.50% | Basic Materials | |
| 1157 | ETX | ETX | $188.61M | 17.31 | 28.38 | 22.24 | Δ 6.14 | - | 4.04% | - | - | 0.00% | -5.20% | - | |
| 1158 | JRSH | Jerash Holdings (US), Inc. | $76.96M | 6.06 | 16.38 | 9.62 | Δ 6.76 | 9.34% | 5.91% | 6.39% | 13.50% | 3.57% | +90.57% | Consumer Cyclical | |
| 1159 | KVHI | KVH Industries, Inc. | $120.09M | 6.62 | -22.07 | 8.83 | Δ -30.90 | -8.29% | -3.61% | 1.39% | - | 0.00% | +23.28% | Communication Services | |
| 1160 | LUCD | Lucid Diagnostics Inc. | $63.01M | 0.33 | -0.80 | -2.00 | Δ 1.20 | - | -81.62% | 75.15% | - | 0.00% | -66.60% | Healthcare | |
| 1161 | VIA | Via Transportation, Inc. | $2.77B | 35.71 | -12.15 | 83.08 | Δ -95.23 | -11.99% | -9.92% | 32.11% | - | 0.00% | -27.87% | Technology | |
| 1162 | KLAR | Klarna Group plc | $5.02B | 13.23 | -25.44 | 16.57 | Δ -42.01 | 10.40% | -0.08% | 22.62% | - | 0.00% | -69.05% | Financial Services | |
| 1163 | YOU | Clear Secure, Inc. | $4.69B | 45.62 | 30.82 | 17.51 | Δ 13.31 | 34.31% | 11.40% | 36.19% | - | 1.43% | +29.56% | Technology | |
| 1164 | FCCO | First Community Corporation | $310.10M | 32.99 | 12.31 | 9.94 | Δ 2.37 | - | 1.05% | -4.57% | 13.72% | 2.01% | +28.71% | Financial Services | |
| 1165 | REI | Ring Energy, Inc. | $343.91M | 1.32 | -1.29 | 5.58 | Δ -6.87 | 5.68% | 2.62% | 33.28% | - | 0.00% | +62.96% | Energy | |
| 1166 | RS | Reliance, Inc. | $21.34B | 417.92 | 24.27 | 17.77 | Δ 6.50 | 10.54% | 7.33% | 2.95% | 2.54% | 1.25% | +44.63% | Basic Materials | |
| 1167 | BUDA | Buda Juice, Inc. | $84.20M | 6.70 | 55.83 | 56.48 | Δ -0.65 | 78.65% | 11.43% | 11.84% | -1.15% | 0.00% | -17.39% | Consumer Defensive | |
| 1168 | FVCB | FVCBankcorp, Inc. | $327.14M | 18.14 | 12.69 | 11.27 | Δ 1.42 | - | 1.12% | -0.96% | 16.25% | 1.55% | +40.22% | Financial Services | |
| 1169 | KVYO AI | Klaviyo, Inc. | $2.61B | 20.59 | 686.33 | 19.47 | Δ 666.86 | -5.22% | -0.97% | 37.69% | - | 0.00% | -34.59% | Technology | |
| 1170 | EQPT | EquipmentShare.com Inc. | $3.52B | 16.33 | 148.45 | 17.95 | Δ 130.50 | 5.82% | 3.39% | 35.57% | 53.39% | 0.00% | -49.85% | Industrials | |
| 1171 | FTW | Presidio Production Company | $301.26M | 10.16 | 27.46 | -17.22 | Δ 44.68 | 15.71% | 4.22% | -16.46% | 5.48% | 13.17% | -1.00% | Energy | |
| 1172 | IBKR | Interactive Brokers Group, Inc. | $37.28B | 82.28 | 32.65 | 25.82 | Δ 6.83 | - | 2.28% | 0.66% | 14.88% | 0.40% | +30.19% | Financial Services | |
| 1173 | BTTC | BTTC | $2.60M | 0.36 | 12.37 | 9.03 | Δ 3.34 | 21.69% | 7.71% | 3.75% | - | 0.00% | -91.46% | - | |
| 1174 | BRZE AI | Braze, Inc. | $5.21B | 45.86 | -44.52 | 46.70 | Δ -91.22 | -20.88% | -5.77% | 40.40% | - | 0.00% | +81.26% | Technology | |
| 1175 | HUM | Humana Inc. | $50.55B | 420.97 | 39.83 | 25.41 | Δ 14.42 | 8.30% | 3.90% | 9.51% | 1.99% | 0.92% | +51.44% | Healthcare | |
| 1176 | CRE | CRE | $5.18M | 2.57 | 0.81 | 0.98 | Δ -0.17 | 9.47% | 4.55% | 10.53% | - | 0.00% | -58.81% | - | |
| 1177 | LFST | LifeStance Health Group, Inc. | $4.77B | 12.56 | 96.62 | 23.66 | Δ 72.96 | 1.24% | 2.32% | 46.30% | 11.26% | 0.00% | +142.94% | Healthcare | |
| 1178 | LPA | Logistic Properties of the Americas | $84.00M | 2.65 | 4.91 | 6.52 | Δ -1.61 | 3.78% | 2.77% | 16.16% | 9.35% | 0.00% | -58.66% | Real Estate | |
| 1179 | OPTX | Syntec Optics Holdings, Inc. | $268.26M | 6.66 | -95.14 | - | - | -3.96% | -2.64% | 1.81% | - | 0.00% | +359.31% | Technology | |
| 1180 | STM AI | STMicroelectronics N.V. | $39.33B | 44.09 | -734.83 | 17.35 | Δ -752.18 | 1.51% | 2.09% | -9.89% | -65.26% | 0.74% | +70.39% | Technology | |
| 1181 | BB | BlackBerry Limited | $5.04B | 8.59 | 66.08 | 36.44 | Δ 29.64 | 4.94% | 5.03% | -6.40% | -22.41% | 0.00% | +127.85% | Technology | |
| 1182 | DPRO | Draganfly Inc. | $140.91M | 3.60 | -4.74 | -5.29 | Δ 0.55 | -21.48% | -24.50% | 0.55% | - | 0.00% | -22.25% | Industrials | |
| 1183 | FMBH | First Mid Bancshares, Inc. | $1.35B | 50.62 | 12.56 | 10.17 | Δ 2.39 | - | 1.19% | - | 16.28% | 2.11% | +28.88% | Financial Services | |
| 1184 | MBBC | Marathon Bancorp, Inc. | $43.64M | 14.50 | 21.97 | 10.98 | Δ 10.99 | - | 0.72% | - | -36.71% | 0.00% | +43.15% | Financial Services | |
| 1185 | AMCR | Amcor plc | $21.38B | 46.28 | 19.45 | 10.70 | Δ 8.75 | 4.38% | 3.57% | 7.41% | -1.40% | 6.30% | -4.09% | Consumer Cyclical | |
| 1186 | ANIP | ANI Pharmaceuticals, Inc. | $1.69B | 73.75 | 15.96 | 7.09 | Δ 8.87 | 6.99% | 5.45% | 54.80% | 66.65% | 0.00% | -16.89% | Healthcare | |
| 1187 | CRBG | Corebridge Financial, Inc. | $15.87B | 35.59 | 22.38 | 6.20 | Δ 16.18 | - | 0.31% | 4.18% | - | 2.90% | +7.92% | Financial Services | |
| 1188 | HE | Hawaiian Electric Industries, Inc. | $1.51B | 8.75 | 6.78 | 8.59 | Δ -1.81 | 3.14% | 1.63% | -0.25% | 1.99% | 0.00% | -23.25% | Utilities | |
| 1189 | KINS | Kingstone Companies, Inc. | $292.27M | 20.19 | 8.17 | 6.96 | Δ 1.21 | - | 6.39% | 17.83% | 30.48% | 1.21% | +31.35% | Financial Services | |
| 1190 | MAX | MediaAlpha, Inc. | $657.43M | 12.41 | 7.66 | 7.42 | Δ 0.24 | 9.37% | 17.41% | 20.79% | - | 0.00% | +18.76% | Communication Services | |
| 1191 | PB | Prosperity Bancshares, Inc. | $8.39B | 69.85 | 12.11 | 9.53 | Δ 2.58 | - | 1.37% | 2.57% | 12.33% | 3.41% | +5.60% | Financial Services | |
| 1192 | AVO | Mission Produce, Inc. | $1.04B | 11.82 | 394.00 | 15.15 | Δ 378.85 | 7.68% | 2.14% | 9.51% | -12.06% | 0.00% | -5.52% | Consumer Defensive | |
| 1193 | CRWD AI | CrowdStrike Holdings, Inc. | $243.64B | 237.94 | - | 148.17 | - | -4.25% | -0.78% | 58.84% | - | 0.00% | +120.25% | Technology | |
| 1194 | HPK | HighPeak Energy, Inc. | $1.42B | 11.21 | -16.25 | -50.95 | Δ 34.70 | 5.03% | 2.64% | 154.32% | - | 2.74% | +52.47% | Energy | |
| 1195 | CPA | Copa Holdings, S.A. | $4.03B | 134.86 | 8.87 | 7.07 | Δ 1.80 | 15.68% | 7.35% | 6.86% | 24.50% | 5.08% | +18.92% | Industrials | |
| 1196 | FICO | Fair Isaac Corporation | $17.78B | 823.27 | 23.84 | 16.40 | Δ 7.44 | 90.77% | 39.98% | 5.95% | 12.81% | 0.00% | -38.35% | Technology | |
| 1197 | GRAL | GRAIL, Inc. | $5.68B | 127.06 | -13.11 | -14.22 | Δ 1.11 | -18.79% | -12.03% | 27.58% | - | 0.00% | +273.93% | Healthcare | |
| 1198 | PRK | Park National Corporation | $3.32B | 183.68 | 16.41 | 13.89 | Δ 2.52 | - | 1.68% | 8.92% | 16.36% | 2.41% | +9.63% | Financial Services | |
| 1199 | QMCO | Quantum Corporation | $669.18M | 16.98 | -1.29 | 20.21 | Δ -21.50 | 33.52% | -0.40% | -5.77% | - | 0.00% | +112.25% | Technology | |
| 1200 | AMKR AI | Amkor Technology, Inc. | $9.68B | 39.05 | 17.51 | 13.91 | Δ 3.60 | 7.28% | 4.62% | 5.60% | 2.03% | 0.66% | +57.80% | Technology | |
| 1201 | BTBT AI | Bit Digital, Inc. | $328.18M | 0.91 | -0.87 | - | - | -8.49% | -17.44% | 52.06% | - | 0.00% | -71.39% | Financial Services | |
| 1202 | CR | Crane Company | $10.93B | 189.05 | 32.59 | 24.14 | Δ 8.45 | 12.52% | 12.73% | 2.81% | -4.21% | 0.50% | -4.25% | Industrials | |
| 1203 | FTNT AI | Fortinet, Inc. | $126.92B | 172.98 | 61.12 | 45.79 | Δ 15.33 | 38.93% | 14.17% | 22.48% | 28.88% | 0.00% | +118.05% | Technology | |
| 1204 | DXR | Daxor Corporation | $54.88M | 9.40 | 8.55 | 4.28 | Δ 4.27 | -15.87% | -2.63% | -8.42% | - | 0.00% | -14.78% | Healthcare | |
| 1205 | ESOA | Energy Services of America Corporation | $170.54M | 9.14 | 15.23 | 10.92 | Δ 4.31 | 3.60% | 5.54% | 4.31% | -3.32% | 1.53% | -10.79% | Industrials | |
| 1206 | INTT AI | InTest Corporation | $165.32M | 12.89 | 184.14 | 19.43 | Δ 164.71 | -3.22% | 0.73% | 6.19% | - | 0.00% | +79.78% | Technology | |
| 1207 | MLI | Mueller Industries, Inc. | $12.06B | 54.53 | 14.20 | 12.45 | Δ 1.75 | 28.87% | 16.49% | 6.41% | 37.52% | 1.16% | +17.59% | Industrials | |
| 1208 | RNGR | Ranger Energy Services, Inc. | $334.18M | 14.28 | 23.80 | 11.07 | Δ 12.73 | 4.40% | 2.90% | 38.41% | - | 1.45% | +11.42% | Energy | |
| 1209 | TLRY | Tilray Brands, Inc. | $411.44M | 2.93 | -2.69 | 16.74 | Δ -19.43 | -2.81% | -1.49% | 42.88% | - | 0.00% | -76.56% | Healthcare | |
| 1210 | TSLA AI | Tesla, Inc. | $1.48T | 374.58 | 353.38 | 170.45 | Δ 182.93 | 4.10% | 1.93% | 52.40% | 39.39% | 0.00% | +10.37% | Consumer Cyclical | |
| 1211 | AOUT | American Outdoor Brands, Inc. | $219.99M | 17.43 | -56.23 | 22.64 | Δ -78.87 | -4.58% | -0.18% | 1.03% | - | 0.00% | +78.77% | Consumer Cyclical | |
| 1212 | HSBC | HSBC Holdings plc | $314.52B | 91.89 | 13.13 | 9.70 | Δ 3.43 | - | 0.78% | 9.75% | 12.72% | 3.65% | +48.37% | Financial Services | |
| 1213 | INTC AI | Intel Corporation | $451.91B | 85.49 | -40.90 | 41.46 | Δ -82.36 | -0.01% | 1.41% | 1.80% | - | 0.00% | +284.74% | Technology | |
| 1214 | OOMA | Ooma, Inc. | $543.44M | 19.69 | 50.49 | 12.97 | Δ 37.52 | 2.73% | 4.06% | 14.54% | - | 0.00% | +69.01% | Technology | |
| 1215 | PLPC | Preformed Line Products Company | $1.62B | 331.72 | 37.44 | 21.35 | Δ 16.09 | 10.23% | 6.25% | 6.16% | 2.61% | 0.20% | +88.78% | Industrials | |
| 1216 | CBAN | Colony Bankcorp, Inc. | $429.72M | 20.25 | 12.27 | 8.54 | Δ 3.73 | - | 0.97% | - | 19.05% | 2.36% | +22.58% | Financial Services | |
| 1217 | GENC | Gencor Industries, Inc. | $215.31M | 17.45 | 17.11 | 20.53 | Δ -3.42 | 6.56% | 3.52% | 4.99% | 11.72% | 0.00% | +14.65% | Industrials | |
| 1218 | GTE | Gran Tierra Energy Inc. | $401.57M | 11.35 | -1.57 | 10.48 | Δ -12.05 | - | -6.96% | 16.24% | - | 0.00% | +201.06% | Energy | |
| 1219 | SBRA | Sabra Health Care REIT, Inc. | $5.01B | 19.60 | 75.38 | 24.20 | Δ 51.18 | - | 1.90% | 10.86% | 19.50% | 5.96% | +12.52% | Real Estate | |
| 1220 | TREE | LendingTree, Inc. | $386.93M | 27.56 | 2.13 | 4.16 | Δ -2.03 | 9.02% | 7.75% | 21.54% | - | 0.00% | -55.40% | Financial Services | |
| 1221 | BELFA | Bel Fuse Inc. | $342.02M | 161.69 | 39.53 | 20.19 | Δ 19.34 | 13.74% | 6.87% | 8.51% | 36.90% | 0.12% | +38.79% | Technology | |
| 1222 | BELFB | Bel Fuse Inc. | $2.42B | 199.81 | 48.03 | 18.65 | Δ 29.38 | 13.34% | 6.87% | 1.07% | 5.31% | 0.12% | +48.67% | Technology | |
| 1223 | HOUR | Hour Loop, Inc. | $54.56M | 1.55 | 38.75 | 31.00 | Δ 7.75 | 34.68% | 5.97% | 29.80% | -14.92% | 0.00% | -17.11% | Consumer Cyclical | |
| 1224 | NOA | North American Construction Group Ltd. | $301.17M | 11.19 | 13.99 | 6.36 | Δ 7.63 | 7.81% | 3.38% | 18.62% | -20.51% | 2.69% | -32.44% | Energy | |
| 1225 | ARXS | Arxis, Inc. | $4.48B | 49.68 | 621.00 | 38.22 | Δ 582.78 | 1.62% | -0.72% | 94.21% | - | 0.00% | +28.21% | Industrials | |
| 1226 | BRCB | Black Rock Coffee Bar, Inc. | $214.30M | 9.65 | 120.62 | 35.74 | Δ 84.88 | 1.75% | 0.42% | 22.65% | - | 0.00% | -64.95% | Consumer Cyclical | |
| 1227 | RDNT | RadNet, Inc. | $5.53B | 70.26 | -270.23 | 79.24 | Δ -349.47 | 1.95% | 1.70% | 8.82% | - | 0.00% | +2.70% | Healthcare | |
| 1228 | RXO | RXO, Inc. | $4.77B | 28.92 | -46.65 | 47.45 | Δ -94.10 | -3.53% | -0.26% | 11.33% | - | 0.00% | +85.98% | Industrials | |
| 1229 | AGM-A | Federal Agricultural Mortgage Corporation | $145.21M | 140.87 | 7.71 | 6.38 | Δ 1.33 | - | 0.63% | 9.73% | 5.20% | 4.30% | +9.87% | Financial Services | |
| 1230 | AGM | Federal Agricultural Mortgage Corporation | $1.88B | 201.42 | 11.01 | 8.70 | Δ 2.31 | - | 0.63% | 9.73% | 5.20% | 2.82% | +12.66% | Financial Services | |
| 1231 | PIPR | Piper Sandler Companies | $4.63B | 65.54 | 15.17 | 11.85 | Δ 3.32 | - | 16.98% | 10.29% | 47.35% | 1.11% | -20.08% | Financial Services | |
| 1232 | ZS AI | Zscaler, Inc. | $38.77B | 237.76 | -609.64 | 42.46 | Δ -652.10 | -3.19% | -1.03% | 54.98% | - | 0.00% | -14.40% | Technology | |
| 1233 | AMAT AI | Applied Materials, Inc. | $298.06B | 375.58 | 32.41 | 20.32 | Δ 12.09 | 29.93% | 15.48% | 6.49% | 8.64% | 0.42% | +99.09% | Technology | |
| 1234 | GWRS | Global Water Resources, Inc. | $227.48M | 7.90 | 71.82 | 60.77 | Δ 11.05 | 1.54% | 1.09% | 17.60% | -24.48% | 3.58% | -20.38% | Utilities | |
| 1235 | LGL | The LGL Group, Inc. | $83.88M | 6.65 | -221.67 | 66.50 | Δ -288.17 | 0.54% | -1.34% | -17.83% | -16.01% | 0.00% | -5.54% | Technology | |
| 1236 | SFST | Southern First Bancshares, Inc. | $580.05M | 61.24 | 13.17 | 9.92 | Δ 3.25 | - | 0.88% | -0.94% | 21.10% | 0.00% | +42.15% | Financial Services | |
| 1237 | AHR | American Healthcare REIT, Inc. | $11.64B | 53.40 | 79.70 | 53.94 | Δ 25.76 | 3.70% | 2.10% | 15.51% | - | 1.98% | +34.21% | Real Estate | |
| 1238 | DEC | Diversified Energy Company | $993.45M | 14.39 | 2.31 | 2.80 | Δ -0.49 | 10.50% | 5.41% | -3.12% | -32.50% | 8.23% | +2.07% | Energy | |
| 1239 | EVER AI | EverQuote, Inc. | $749.43M | 23.59 | 7.68 | 7.67 | Δ 0.01 | 27.77% | 17.83% | 23.71% | - | 0.00% | -2.12% | Communication Services | |
| 1240 | HMY | HMY | $10.26B | 16.21 | 0.35 | 0.20 | Δ 0.15 | 21.72% | 14.20% | 19.97% | - | 0.00% | -4.94% | - | |
| 1241 | NFBK | Northfield Bancorp Inc | $639.40M | 15.31 | 117.77 | 10.21 | Δ 107.56 | - | 0.08% | 4.85% | -17.32% | 0.03% | +3.10% | Financial Services | |
| 1242 | PPIH | Perma-Pipe International Holdings, Inc. | $233.56M | 28.50 | 15.00 | 7.50 | Δ 7.50 | 21.39% | 8.08% | -0.24% | 9.49% | 0.00% | +4.78% | Industrials | |
| 1243 | UCB | United Community Banks, Inc. | $4.49B | 37.23 | 12.17 | 11.14 | Δ 1.03 | - | 1.32% | 12.98% | 14.86% | 3.00% | +21.65% | Financial Services | |
| 1244 | CASY | Casey's General Stores, Inc. | $26.38B | 713.65 | 34.38 | 30.43 | Δ 3.95 | - | 7.91% | 8.08% | 13.29% | 0.41% | +39.03% | Consumer Cyclical | |
| 1245 | JMSB | John Marshall Bancorp, Inc. | $331.78M | 23.51 | 13.59 | 8.87 | Δ 4.72 | - | 1.05% | - | -4.44% | 1.21% | +20.95% | Financial Services | |
| 1246 | STC | Stewart Information Services Corporation | $1.50B | 49.24 | 10.77 | 6.76 | Δ 4.01 | - | 4.55% | 3.41% | -5.70% | 3.36% | -29.62% | Financial Services | |
| 1247 | UCTT AI | Ultra Clean Holdings, Inc. | $1.99B | 44.46 | -88.92 | 7.57 | Δ -96.49 | -7.52% | 2.13% | 17.31% | - | 0.00% | +85.25% | Technology | |
| 1248 | WDFC | WD-40 Company | $2.82B | 210.18 | 31.94 | 32.47 | Δ -0.53 | 27.79% | 15.42% | 4.47% | 6.36% | 2.14% | -5.21% | Basic Materials | |
| 1249 | CDNS AI | Cadence Design Systems, Inc. | $85.41B | 309.65 | 61.56 | 32.36 | Δ 29.20 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -11.31% | Technology | |
| 1250 | FLNG | FLEX LNG Ltd. | $1.51B | 27.94 | 15.02 | 12.93 | Δ 2.09 | 7.15% | 4.29% | -0.03% | -26.45% | 9.71% | +21.62% | Energy | |
| 1251 | GOOGL AI | Alphabet Inc. | $1.90T | 324.22 | 16.26 | 21.82 | Δ -5.56 | 26.20% | 12.96% | 17.96% | 21.53% | 0.25% | +60.99% | Communication Services | |
| 1252 | NGS | Natural Gas Services Group, Inc. | $387.46M | 30.04 | 18.77 | 11.51 | Δ 7.26 | 6.63% | 4.39% | 6.00% | 3.77% | 1.67% | +18.57% | Energy | |
| 1253 | PRPO | Precipio, Inc. | $36.90M | 20.61 | -33.24 | 52.85 | Δ -86.09 | -6.84% | -4.81% | 0.59% | - | 0.00% | +44.23% | Healthcare | |
| 1254 | AIR | AAR Corp. | $3.89B | 96.67 | 20.06 | 14.40 | Δ 5.66 | 6.56% | 5.57% | 5.27% | 7.29% | 0.00% | +22.86% | Industrials | |
| 1255 | HWM | Howmet Aerospace Inc. | $77.08B | 193.29 | 41.57 | 29.93 | Δ 11.64 | 21.75% | 12.81% | -6.79% | -2.91% | 0.25% | +9.55% | Industrials | |
| 1256 | KRYS | Krystal Biotech, Inc. | $9.48B | 320.13 | 40.07 | 34.06 | Δ 6.01 | 13.10% | 9.37% | - | - | 0.00% | +114.36% | Healthcare | |
| 1257 | LWAY | Lifeway Foods, Inc. | $346.25M | 22.92 | 33.22 | 16.98 | Δ 16.24 | 18.18% | 8.52% | 8.98% | 9.36% | 0.00% | -24.08% | Consumer Defensive | |
| 1258 | OPY | Oppenheimer Holdings Inc. | $1.08B | 102.06 | 11.33 | 39.87 | Δ -28.54 | 13.21% | 2.59% | 3.19% | 13.06% | 0.70% | +42.53% | Financial Services | |
| 1259 | REF | Reformation Inc. | $887.96M | 15.03 | 65.35 | 19.42 | Δ 45.93 | 3.46% | 1.35% | 18.76% | -27.26% | 0.00% | -0.33% | Consumer Cyclical | |
| 1260 | VRT AI | Vertiv Holdings Co | $75.30B | 195.59 | 44.25 | 21.44 | Δ 22.81 | 24.29% | 10.89% | 18.21% | - | 0.10% | +57.89% | Industrials | |
| 1261 | VVV | Valvoline Inc. | $4.14B | 32.44 | 40.55 | 16.26 | Δ 24.29 | 16.84% | 7.01% | -1.54% | 0.81% | 0.00% | -18.64% | Consumer Cyclical | |
| 1262 | JWEL | JWEL | $5.25M | 2.21 | -0.60 | - | - | -40.71% | -28.69% | -7.72% | - | 0.00% | +29.88% | - | |
| 1263 | MAGH | MAGH | $236.60M | 6.76 | - | - | - | -32.71% | -17.66% | -4.48% | - | 0.00% | +322.50% | - | |
| 1264 | CAT | Caterpillar Inc. | $323.63B | 704.05 | 30.31 | 21.72 | Δ 8.59 | 17.98% | 9.03% | 2.29% | 5.24% | 0.80% | +71.72% | Industrials | |
| 1265 | INDI AI | indie Semiconductor, Inc. | $366.12M | 1.68 | -2.30 | 20.35 | Δ -22.65 | -20.18% | -10.55% | 57.25% | - | 0.00% | -64.71% | Technology | |
| 1266 | NOW AI | ServiceNow, Inc. | $162.32B | 157.00 | 97.52 | 31.37 | Δ 66.15 | 11.70% | 4.25% | 46.47% | 71.16% | 0.00% | -9.07% | Technology | |
| 1267 | VCTR | Victory Capital Holdings, Inc. | $6.61B | 107.39 | 19.53 | 12.55 | Δ 6.98 | 11.70% | 10.68% | 18.42% | 56.27% | 1.92% | +53.89% | Financial Services | |
| 1268 | WERN | Werner Enterprises, Inc. | $1.75B | 29.18 | -38.39 | 13.19 | Δ -51.58 | 2.17% | 0.85% | 1.88% | - | 1.56% | +3.55% | Industrials | |
| 1269 | WLDS | WLDS | $1.34M | 1.39 | -0.02 | - | - | -44.77% | -40.56% | 143.16% | - | 0.00% | -94.22% | - | |
| 1270 | ARTW | Art's-Way Manufacturing Co., Inc. | $15.66M | 3.01 | -301.00 | - | - | 1.80% | 1.10% | -1.53% | -0.12% | 0.00% | -27.99% | Industrials | |
| 1271 | ROC | Rank One Computing Corporation | $66.59M | 3.49 | -24.80 | - | - | - | -38.43% | 4.97% | - | 0.00% | -34.15% | - | |
| 1272 | U AI | Unity Software Inc. | $17.72B | 40.27 | -29.61 | 23.13 | Δ -52.74 | -9.02% | -3.12% | 25.33% | - | 0.00% | +6.14% | Technology | |
| 1273 | VMD | Viemed Healthcare, Inc. | $377.84M | 9.92 | 27.56 | 24.80 | Δ 2.76 | 13.10% | 8.21% | 26.98% | 7.82% | 0.00% | +35.33% | Healthcare | |
| 1274 | ARDX | Ardelyx, Inc. | $826.20M | 3.20 | -13.91 | 11.02 | Δ -24.93 | -9.92% | -4.25% | 48.12% | - | 0.00% | -44.35% | Healthcare | |
| 1275 | CKX | CKX Lands, Inc. | $21.78M | 10.61 | 7.42 | 9.80 | Δ -2.38 | 16.89% | -0.16% | -4.49% | 8.25% | 0.00% | -9.01% | Energy | |
| 1276 | INTR | Inter & Co, Inc. | $2.20B | 6.74 | 10.21 | 7.10 | Δ 3.11 | - | 1.73% | 33.10% | - | 2.07% | -16.56% | Financial Services | |
| 1277 | ANDG | Andersen Group Inc. | $1.18B | 63.54 | 20.70 | 27.82 | Δ -7.12 | -36.63% | 15.95% | 14.55% | - | 0.00% | +170.38% | Consumer Cyclical | |
| 1278 | TSEM AI | Tower Semiconductor Ltd. | $18.96B | 167.71 | 66.55 | 25.25 | Δ 41.30 | 6.35% | 4.95% | -2.27% | -5.90% | 0.00% | +257.29% | Technology | |
| 1279 | ASTE | Astec Industries, Inc. | $895.69M | 38.90 | 45.76 | 9.77 | Δ 35.99 | 6.30% | 4.17% | 2.34% | -3.00% | 1.33% | -16.31% | Industrials | |
| 1280 | LIME | Neutron Holdings, Inc. | $1.72B | 26.82 | 8.18 | 18.71 | Δ -10.53 | -52.51% | -7.47% | 30.34% | - | 0.00% | +3.17% | Industrials | |
| 1281 | PNC | The PNC Financial Services Group, Inc. | $89.97B | 225.53 | 12.41 | 10.54 | Δ 1.87 | - | 1.31% | 7.89% | 8.69% | 3.45% | +20.45% | Financial Services | |
| 1282 | AMAL | Amalgamated Financial Corp. | $1.50B | 50.31 | 13.42 | 10.81 | Δ 2.61 | - | 1.26% | 7.43% | 15.21% | 1.46% | +72.12% | Financial Services | |
| 1283 | ANAB | AnaptysBio, Inc. | $1.44B | 48.10 | -50.10 | 9.49 | Δ -59.59 | 14.70% | 6.78% | 29.58% | - | 0.00% | +248.22% | Healthcare | |
| 1284 | ASB | Associated Banc-Corp | $5.63B | 29.81 | 10.39 | 8.81 | Δ 1.58 | - | 1.05% | 2.02% | 6.69% | 3.38% | +21.85% | Financial Services | |
| 1285 | HLX | Helix Energy Solutions Group Inc | $1.56B | 10.60 | 44.17 | 19.54 | Δ 24.63 | 2.81% | 2.32% | -2.86% | 6.81% | 0.00% | +79.66% | Energy | |
| 1286 | PODD | Insulet Corporation | $10.27B | 148.12 | 27.79 | 19.21 | Δ 8.58 | 18.87% | 9.71% | 26.13% | 105.15% | 0.00% | -52.02% | Healthcare | |
| 1287 | UI | Ubiquiti Inc. | $36.05B | 595.62 | 37.53 | 30.42 | Δ 7.11 | 110.68% | 40.44% | 21.60% | 13.36% | 0.67% | +23.60% | Technology | |
| 1288 | HIPO | Hippo Holdings Inc. | $1.02B | 38.58 | 8.19 | 10.98 | Δ -2.79 | - | 1.04% | 55.46% | - | 0.00% | +23.06% | Financial Services | |
| 1289 | MTZ | MasTec, Inc. | $13.78B | 171.55 | 27.36 | 13.67 | Δ 13.69 | - | 5.28% | 14.57% | 11.42% | 0.00% | -5.53% | Industrials | |
| 1290 | PGC | Peapack-Gladstone Financial Corporation | $801.13M | 45.19 | 15.69 | 9.40 | Δ 6.29 | - | 0.68% | 11.00% | 10.90% | 0.44% | +66.96% | Financial Services | |
| 1291 | ADBT | Advasa Holdings, Inc. | $53.40M | 0.11 | - | - | - | 5.80% | 3.17% | 28.46% | 1,490.62% | 0.00% | -98.26% | Technology | |
| 1292 | DERM | Journey Medical Corporation | $113.12M | 5.09 | -23.14 | -84.83 | Δ 61.69 | -14.30% | -2.10% | 6.58% | - | 0.00% | -29.79% | Healthcare | |
| 1293 | FSLY AI | Fastly, Inc. | $3.58B | 22.45 | -42.36 | 38.29 | Δ -80.65 | -9.08% | -3.46% | 29.01% | - | 0.00% | +210.08% | Technology | |
| 1294 | HAFC | Hanmi Financial Corporation | $955.89M | 32.24 | 10.86 | 9.57 | Δ 1.29 | - | 1.13% | -0.21% | 12.51% | 3.47% | +38.19% | Financial Services | |
| 1295 | MASS | 908 Devices Inc. | $469.14M | 11.35 | -12.20 | -37.83 | Δ 25.63 | -25.27% | -6.81% | 15.88% | - | 0.00% | +60.99% | Healthcare | |
| 1296 | NAII | Natural Alternatives International, Inc. | $7.53M | 1.20 | -0.50 | - | - | -7.03% | -2.47% | 6.21% | - | 0.00% | -68.17% | Consumer Defensive | |
| 1297 | TPCS | TechPrecision Corporation | $52.90M | 5.22 | -40.15 | 3.30 | Δ -43.45 | -7.56% | -1.28% | -0.38% | - | 0.00% | -1.51% | Industrials | |
| 1298 | ASUR | Asure Software, Inc. | $212.26M | 7.35 | -25.34 | 6.82 | Δ -32.16 | -3.09% | -0.23% | 20.75% | - | 0.00% | -12.19% | Technology | |
| 1299 | ESPR | ESPR | $819.46M | 3.18 | - | 12.35 | - | 36.51% | 12.04% | 12.12% | - | 0.00% | - | Healthcare | |
| 1300 | MEC | Mayville Engineering Company, Inc. | $329.97M | 12.94 | -15.59 | 12.73 | Δ -28.32 | -0.79% | -1.10% | 7.20% | - | 0.00% | -13.39% | Industrials | |
| 1301 | NWBI | Northwest Bancshares, Inc. | $2.26B | 15.44 | 14.99 | 10.66 | Δ 4.33 | - | 0.96% | - | 8.81% | 5.20% | +33.01% | Financial Services | |
| 1302 | SNES | SenesTech, Inc. | $4.34M | 0.80 | -1.31 | -0.18 | Δ -1.13 | -54.01% | -45.55% | 27.50% | - | 0.00% | -83.18% | Basic Materials | |
| 1303 | TWST | Twist Bioscience Corporation | $8.98B | 135.47 | -60.75 | -214.18 | Δ 153.43 | -24.75% | -13.09% | 55.94% | - | 0.00% | +372.84% | Healthcare | |
| 1304 | YDDL | YDDL | $65.16M | 1.20 | 10.01 | 5.49 | Δ 4.52 | 26.27% | 21.08% | 13.92% | 39.30% | 0.00% | -76.47% | - | |
| 1305 | AXGN | Axogen, Inc. | $2.15B | 36.68 | -54.75 | 53.31 | Δ -108.06 | -3.96% | -3.15% | 33.35% | - | 0.00% | +148.51% | Healthcare | |
| 1306 | HEI-A | HEICO Corporation | $19.32B | 228.60 | 38.04 | 53.04 | Δ -15.00 | 13.29% | 8.50% | 12.76% | 16.91% | 0.11% | -6.45% | Industrials | |
| 1307 | HEI | HEICO Corporation | $16.57B | 300.02 | 50.09 | 41.69 | Δ 8.40 | 13.29% | 8.50% | 12.76% | 16.91% | 0.08% | -4.06% | Industrials | |
| 1308 | SII | Sprott Inc. | $2.73B | 106.23 | 26.04 | 22.40 | Δ 3.64 | 18.57% | 18.87% | 20.33% | 56.32% | 1.28% | +63.79% | Financial Services | |
| 1309 | TOST AI | Toast, Inc. | $17.18B | 33.42 | 42.30 | 19.26 | Δ 23.04 | 13.97% | 8.95% | 56.05% | - | 0.00% | -24.61% | Technology | |
| 1310 | VET | Vermilion Energy Inc. | $2.06B | 13.45 | -6.40 | 17.42 | Δ -23.82 | 3.50% | 2.26% | -20.30% | -49.93% | 3.07% | +86.66% | Energy | |
| 1311 | BOW | Bowhead Specialty Holdings Inc. | $1.12B | 34.10 | 18.43 | 13.92 | Δ 4.51 | - | 2.46% | 43.26% | 68.43% | 0.00% | +9.15% | Financial Services | |
| 1312 | BTSG | BrightSpring Health Services, Inc. | $12.04B | 60.86 | 54.34 | 26.71 | Δ 27.63 | 6.47% | 4.88% | 18.69% | - | 0.00% | +171.82% | Healthcare | |
| 1313 | CEG AI | Constellation Energy Corporation | $90.42B | 255.21 | 24.95 | 19.16 | Δ 5.79 | 6.26% | 3.89% | 5.18% | 31.53% | 0.57% | -21.69% | Utilities | |
| 1314 | EDU | New Oriental Education & Technology Group Inc. | $9.34B | 58.68 | 19.56 | 11.64 | Δ 7.92 | 11.89% | 4.84% | 16.42% | 43.77% | 2.16% | +26.88% | Consumer Defensive | |
| 1315 | JOE | The St. Joe Company | $3.95B | 69.45 | 32.61 | 631.36 | Δ -598.75 | 10.21% | 6.76% | 4.13% | 20.66% | 1.00% | +35.94% | Real Estate | |
| 1316 | NUE | Nucor Corporation | $58.55B | 258.06 | 20.58 | 13.05 | Δ 7.53 | - | 7.32% | 3.80% | 0.95% | 0.84% | +79.32% | Basic Materials | |
| 1317 | SPFI | South Plains Financial, Inc. | $827.60M | 43.93 | 11.94 | 10.54 | Δ 1.40 | - | 1.34% | - | 10.38% | 1.65% | +12.86% | Financial Services | |
| 1318 | NEXR | NEXR | $130.38K | 0.52 | -0.00 | - | - | -42.15% | -16.56% | 42.15% | - | 0.00% | -99.90% | - | |
| 1319 | CBOE | Cboe Global Markets, Inc. | $34.22B | 327.72 | 25.54 | 21.56 | Δ 3.98 | 21.13% | 11.58% | 16.21% | 15.72% | 1.17% | +34.14% | Financial Services | |
| 1320 | CMC | Commercial Metals Company | $7.06B | 63.79 | 12.06 | 8.77 | Δ 3.29 | - | 6.32% | 1.23% | 9.17% | 1.26% | +10.60% | Industrials | |
| 1321 | FIRY | Firy Inc. | $153.29M | 11.62 | -2.57 | - | - | -56.69% | -14.64% | 10.86% | - | 0.00% | +34.80% | Communication Services | |
| 1322 | FIVE | Five Below, Inc. | $12.44B | 225.87 | 20.24 | 20.42 | Δ -0.18 | 11.48% | 7.84% | 23.65% | 29.98% | 0.00% | +63.32% | Consumer Cyclical | |
| 1323 | SPXC | SPX Technologies, Inc. | $8.01B | 160.01 | 28.07 | 16.45 | Δ 11.62 | 11.15% | 6.75% | -3.79% | -1.03% | 0.00% | -16.61% | Industrials | |
| 1324 | ASM | Avino Silver & Gold Mines Ltd. | $810.21M | 4.77 | 17.67 | 9.26 | Δ 8.41 | 14.57% | 12.58% | 27.80% | 104.92% | 0.00% | +22.62% | Basic Materials | |
| 1325 | TATT | TAT Technologies Ltd. | $409.70M | 31.52 | 19.70 | 15.45 | Δ 4.25 | 9.76% | 5.00% | 28.17% | - | 0.00% | -7.05% | Industrials | |
| 1326 | TXN AI | Texas Instruments Incorporated | $255.25B | 279.50 | 42.48 | 26.26 | Δ 16.22 | 19.17% | 13.06% | 1.37% | 3.58% | 2.20% | +48.35% | Technology | |
| 1327 | CWEN | Clearway Energy, Inc. | $3.81B | 31.43 | 40.82 | 19.19 | Δ 21.63 | 1.02% | 0.97% | 16.72% | 23.83% | 6.20% | +11.97% | Utilities | |
| 1328 | ICHR AI | Ichor Holdings, Ltd. | $1.42B | 37.86 | -32.36 | 11.58 | Δ -43.94 | -4.83% | 0.36% | 12.55% | - | 0.00% | +99.05% | Technology | |
| 1329 | KMDA | Kamada Ltd. | $446.10M | 7.73 | 20.34 | 12.96 | Δ 7.38 | 7.92% | 4.63% | 11.74% | - | 1.96% | +7.92% | Healthcare | |
| 1330 | LNG | Cheniere Energy, Inc. | $59.28B | 287.01 | 21.74 | 13.82 | Δ 7.92 | 20.73% | 8.63% | 32.32% | - | 0.82% | +25.31% | Energy | |
| 1331 | OSBC | Old Second Bancorp, Inc. | $1.26B | 24.71 | 14.28 | 10.35 | Δ 3.93 | - | 1.47% | 10.79% | 15.27% | 1.12% | +40.40% | Financial Services | |
| 1332 | RDVT | Red Violet, Inc. | $1.25B | 78.09 | 68.50 | 44.62 | Δ 23.88 | 12.62% | 10.00% | 39.96% | - | 0.00% | +77.52% | Technology | |
| 1333 | VEL | Velocity Financial, Inc. | $600.51M | 15.21 | 5.51 | 5.01 | Δ 0.50 | - | 1.50% | - | 45.44% | 0.00% | -19.74% | Financial Services | |
| 1334 | KAI | Kadant Inc. | $3.16B | 267.50 | 28.76 | 19.80 | Δ 8.96 | 10.60% | 6.79% | 10.10% | 13.06% | 0.54% | -24.59% | Industrials | |
| 1335 | TPB | Turning Point Brands, Inc. | $1.30B | 66.87 | 29.07 | 27.63 | Δ 1.44 | 13.84% | 5.76% | 7.91% | 8.78% | 0.47% | -32.80% | Consumer Defensive | |
| 1336 | KARO | Karooooo Ltd. | $1.97B | 63.65 | 31.35 | 22.47 | Δ 8.88 | 34.29% | 15.78% | 16.03% | 18.51% | 4.02% | +41.43% | Technology | |
| 1337 | TDG | TransDigm Group Incorporated | $63.86B | 1,141.74 | 34.67 | 23.61 | Δ 11.06 | 20.09% | 11.82% | 15.95% | 17.53% | 0.00% | -14.42% | Industrials | |
| 1338 | VCEL | Vericel Corporation | $2.20B | 42.97 | 89.52 | 50.79 | Δ 38.73 | 2.52% | 2.43% | 58.06% | 41.97% | 0.00% | +13.29% | Healthcare | |
| 1339 | WTM | White Mountains Insurance Group, Ltd. | $5.36B | 2,247.52 | 5.15 | 24.97 | Δ -19.82 | - | 3.55% | -0.13% | 21.70% | 0.05% | +20.26% | Financial Services | |
| 1340 | YORW | The York Water Company | $514.28M | 31.69 | 19.68 | 20.71 | Δ -1.03 | 4.24% | 2.86% | 6.14% | 6.33% | 2.76% | +4.39% | Utilities | |
| 1341 | ARM AI | Arm Holdings plc | $224.39B | 210.10 | 223.51 | 68.60 | Δ 154.91 | 9.40% | 5.42% | 22.46% | 19.93% | 0.00% | +48.38% | Technology | |
| 1342 | LINC | Lincoln Educational Services Corporation | $696.60M | 21.96 | 30.08 | 20.99 | Δ 9.09 | 7.72% | 4.20% | -0.40% | -5.48% | 0.00% | +11.36% | Consumer Defensive | |
| 1343 | PSTL | Postal Realty Trust, Inc. | $661.54M | 21.87 | 40.50 | 28.50 | Δ 12.00 | - | 3.20% | 42.82% | - | 4.04% | +53.64% | Real Estate | |
| 1344 | BHRB | Burke & Herbert Financial Services Corp. | $1.45B | 71.73 | 11.74 | 8.24 | Δ 3.50 | - | 1.02% | 41.70% | 38.65% | 3.21% | +22.30% | Financial Services | |
| 1345 | CURI | CuriosityStream Inc. | $170.89M | 2.88 | - | 9.29 | - | -16.08% | -0.19% | 25.86% | - | 11.53% | -23.68% | Communication Services | |
| 1346 | MLSS | Milestone Scientific Inc. | $28.09M | 0.31 | -6.20 | -8.86 | Δ 2.66 | - | -31.28% | -0.55% | - | 0.00% | -48.08% | Healthcare | |
| 1347 | PRG | PROG Holdings, Inc. | $1.27B | 31.83 | 10.27 | 5.65 | Δ 4.62 | - | 15.04% | 2.84% | -4.72% | 1.57% | -5.68% | Industrials | |
| 1348 | OST | OST | $10.14M | 1.70 | -0.02 | - | - | -67.47% | -18.81% | -27.80% | - | 0.00% | +0.00% | - | |
| 1349 | ARKO | Arko Corp. | $459.96M | 4.10 | 51.25 | 82.00 | Δ -30.75 | 3.30% | 1.99% | 13.11% | - | 2.83% | -18.83% | Consumer Cyclical | |
| 1350 | BAND | Bandwidth Inc. | $1.22B | 40.50 | -119.12 | 21.11 | Δ -140.23 | -1.60% | -0.86% | 20.78% | - | 0.00% | +180.47% | Technology | |
| 1351 | SN | SharkNinja, Inc. | $28.06B | 199.16 | 40.64 | 26.00 | Δ 14.64 | 25.74% | 11.83% | 19.85% | 44.52% | 0.00% | +64.61% | Consumer Cyclical | |
| 1352 | APYX | Apyx Medical Corporation | $101.52M | 2.41 | -12.05 | -9.58 | Δ -2.47 | -11.69% | -3.71% | 4.30% | - | 0.00% | +2.55% | Healthcare | |
| 1353 | FLOC | Flowco Holdings Inc. | $827.13M | 18.81 | 14.93 | 11.75 | Δ 3.18 | 9.50% | 5.68% | 114.15% | - | 1.89% | +18.38% | Energy | |
| 1354 | NBHC | National Bank Holdings Corporation | $1.74B | 38.96 | 16.37 | 9.91 | Δ 6.46 | - | 0.87% | 7.82% | 21.30% | 3.11% | +4.81% | Financial Services | |
| 1355 | POWW | Outdoor Holding Company | $276.23M | 2.38 | 119.00 | 97.46 | Δ 21.54 | -2.55% | 2.36% | 58.33% | - | 0.00% | +85.94% | Industrials | |
| 1356 | Q AI | Qnity Electronics, Inc. | $22.77B | 108.78 | 38.85 | 20.23 | Δ 18.62 | - | 5.30% | 8.54% | 16.83% | 0.27% | +14.44% | Technology | |
| 1357 | AVPT | AvePoint, Inc. | $3.40B | 16.08 | 50.25 | 33.09 | Δ 17.16 | 6.41% | 3.96% | 29.29% | - | 0.00% | +7.27% | Technology | |
| 1358 | CXT | Crane NXT, Co. | $3.35B | 58.23 | 24.16 | 12.32 | Δ 11.84 | 9.68% | 5.83% | -2.63% | 0.42% | 1.49% | -4.34% | Industrials | |
| 1359 | OCC AI | Optical Cable Corporation | $106.81M | 12.08 | 41.66 | 20.83 | Δ 20.83 | -1.94% | 5.11% | 1.39% | - | 0.00% | +128.79% | Technology | |
| 1360 | TWLO | Twilio Inc. | $38.95B | 253.63 | 35.03 | 37.37 | Δ -2.34 | 1.97% | 2.06% | 44.43% | - | 0.00% | +149.37% | Technology | |
| 1361 | XRX | Xerox Holdings Corporation | $366.37M | 2.79 | -0.38 | 9.24 | Δ -9.62 | -0.85% | 0.97% | -4.91% | - | 2.76% | -32.95% | Industrials | |
| 1362 | TRSG | TRSG | $19.46M | 1.19 | 17.98 | 14.74 | Δ 3.24 | -1.22% | -0.05% | -1.47% | - | 0.00% | -18.10% | - | |
| 1363 | JEM | JEM | $288.64K | 2.63 | -0.01 | - | - | -77.69% | -53.23% | 41.04% | - | 0.00% | -96.53% | - | |
| 1364 | CINT AI | CI&T Inc. | $53.70M | 3.09 | 11.04 | 6.96 | Δ 4.08 | 15.35% | 6.82% | 4.91% | 29.49% | 0.00% | -36.42% | Technology | |
| 1365 | GEV AI | GE Vernova Inc. | $220.37B | 827.42 | 23.73 | 32.69 | Δ -8.96 | 6.30% | 2.54% | 8.68% | - | 0.22% | +30.74% | Industrials | |
| 1366 | GFR | Greenfire Resources Ltd. | $1.60B | 6.67 | -25.65 | 8.18 | Δ -33.83 | 4.98% | 0.48% | -15.47% | -28.82% | 0.00% | +46.27% | Energy | |
| 1367 | GRAB | Grab Holdings Limited | $11.32B | 2.85 | 25.91 | 20.55 | Δ 5.36 | 3.02% | 0.70% | 32.98% | - | 0.00% | -44.34% | Technology | |
| 1368 | HSAI AI | Hesai Group | $12.64B | 12.14 | 24.28 | 13.18 | Δ 11.10 | 1.32% | -0.13% | 36.03% | - | 0.00% | -47.90% | Consumer Cyclical | |
| 1369 | LMB | Limbach Holdings, Inc. | $566.85M | 47.55 | 18.94 | 10.12 | Δ 8.82 | 20.10% | 6.77% | 2.62% | 46.41% | 0.00% | -56.83% | Industrials | |
| 1370 | MNDY | monday.com Ltd. | $4.52B | 106.86 | 45.28 | 15.99 | Δ 29.29 | -0.13% | 1.38% | 33.39% | - | 0.00% | -40.14% | Technology | |
| 1371 | ROKU | Roku, Inc. | $21.14B | 160.06 | 67.82 | 40.80 | Δ 27.02 | -0.18% | 4.25% | 30.94% | - | 0.00% | +81.70% | Communication Services | |
| 1372 | SDHC | Smith Douglas Homes Corp. | $85.10M | 10.14 | 14.08 | 23.58 | Δ -9.50 | 13.60% | 4.86% | 8.74% | -57.61% | 0.00% | -51.62% | Real Estate | |
| 1373 | RSKD AI | Riskified Ltd. | $819.28M | 8.92 | -81.09 | 23.02 | Δ -104.11 | -10.01% | -3.40% | 9.67% | - | 0.00% | +71.87% | Technology | |
| 1374 | DIOD AI | Diodes Incorporated | $3.76B | 81.64 | 44.13 | 14.00 | Δ 30.13 | 1.71% | 1.95% | 7.51% | 5.13% | 0.00% | +48.92% | Technology | |
| 1375 | FLYX | flyExclusive, Inc. | $60.50M | 1.16 | -1.47 | -6.82 | Δ 5.35 | -27.78% | -5.02% | 5.51% | - | 0.00% | -58.57% | Industrials | |
| 1376 | NPK | National Presto Industries, Inc. | $1.06B | 148.40 | 24.82 | 170.57 | Δ -145.75 | 9.92% | 6.54% | 0.32% | -3.91% | 0.66% | +42.25% | Industrials | |
| 1377 | SYM | Symbotic Inc. | $5.24B | 40.36 | 1,009.00 | 52.31 | Δ 956.69 | -13.71% | 0.32% | 122.25% | - | 0.00% | -24.81% | Industrials | |
| 1378 | VTR | Ventas, Inc. | $44.62B | 86.99 | 158.16 | 110.11 | Δ 48.05 | 3.27% | 2.17% | 12.21% | 209.94% | 2.37% | +31.18% | Real Estate | |
| 1379 | BAK | Braskem S.A. | $276.05M | 1.60 | -0.62 | -1.48 | Δ 0.86 | -3.94% | 3.46% | -9.85% | - | 0.00% | -45.95% | Basic Materials | |
| 1380 | TEM AI | Tempus AI, Inc. | $11.19B | 63.81 | -44.31 | - | - | -13.29% | -8.55% | 58.29% | - | 0.00% | -8.36% | Healthcare | |
| 1381 | TRNS | Transcat, Inc. | $766.01M | 81.84 | 227.33 | 37.76 | Δ 189.57 | 3.01% | 2.18% | 9.21% | 8.53% | 0.00% | -4.68% | Industrials | |
| 1382 | ADPT | Adaptive Biotechnologies Corporation | $3.90B | 24.41 | -58.12 | -135.27 | Δ 77.15 | -13.51% | -4.12% | 28.00% | - | 0.00% | +87.77% | Healthcare | |
| 1383 | BLFS | BioLife Solutions, Inc. | $1.89B | 38.61 | 39.00 | 117.00 | Δ -78.00 | -4.34% | 0.26% | 31.50% | - | 0.00% | +50.35% | Healthcare | |
| 1384 | CPAY | Corpay, Inc. | $27.25B | 415.01 | 25.49 | 13.17 | Δ 12.32 | 16.46% | 6.32% | 17.27% | 16.81% | 0.00% | +31.09% | Technology | |
| 1385 | WIW | WIW | $490.08M | 8.01 | 13.81 | 11.25 | Δ 2.56 | - | 5.20% | - | - | 0.00% | -2.61% | - | |
| 1386 | BNGO | Bionano Genomics, Inc. | $13.90M | 1.18 | -0.39 | -1.22 | Δ 0.83 | -65.83% | -32.56% | 14.72% | - | 0.00% | -63.58% | Healthcare | |
| 1387 | ESQ | Esquire Financial Holdings, Inc. | $1.49B | 123.19 | 20.23 | 14.45 | Δ 5.78 | - | 2.31% | - | 45.78% | 0.69% | +25.62% | Financial Services | |
| 1388 | ETN AI | Eaton Corporation plc | $143.28B | 368.99 | 37.54 | 22.71 | Δ 14.83 | 11.53% | 7.05% | 4.73% | 10.38% | 1.02% | +4.37% | Industrials | |
| 1389 | PRVA | Privia Health Group, Inc. | $2.92B | 22.88 | 104.00 | 21.52 | Δ 82.48 | 4.27% | 2.03% | 18.00% | 18.58% | 0.00% | +8.87% | Healthcare | |
| 1390 | ASML AI | ASML Holding N.V. | $599.40B | 1,560.54 | 50.65 | 26.83 | Δ 23.82 | 42.97% | 16.45% | 15.55% | 19.55% | 0.50% | +107.90% | Technology | |
| 1391 | CALX | Calix, Inc. | $2.32B | 36.91 | 49.21 | 16.03 | Δ 33.18 | 2.34% | 4.08% | 10.20% | - | 0.00% | -37.27% | Technology | |
| 1392 | GTLB AI | GitLab Inc. | $9.02B | 54.53 | -170.41 | 52.52 | Δ -222.93 | -6.58% | -2.53% | 63.71% | - | 0.00% | +31.30% | Technology | |
| 1393 | HYFT | MindWalk Holdings Corp. | $56.53M | 1.20 | -4.44 | - | - | -95.62% | -36.39% | -9.03% | - | 0.00% | -39.70% | Healthcare | |
| 1394 | MYO | Myomo, Inc. | $48.32M | 1.22 | -3.59 | -5.55 | Δ 1.96 | -47.54% | -19.76% | 49.41% | - | 0.00% | +16.19% | Healthcare | |
| 1395 | AMPL AI | Amplitude, Inc. | $1.73B | 17.07 | -22.76 | 98.77 | Δ -121.53 | -37.51% | -15.54% | 30.83% | - | 0.00% | +46.65% | Technology | |
| 1396 | EOLS | Evolus, Inc. | $489.43M | 7.41 | -13.98 | 25.33 | Δ -39.31 | -21.69% | -5.68% | 39.36% | - | 0.00% | +13.82% | Healthcare | |
| 1397 | FKWL | Franklin Wireless Corp. | $25.81M | 2.19 | -5.47 | 4.13 | Δ -9.60 | -7.36% | -3.43% | 5.06% | - | 0.00% | -42.82% | Technology | |
| 1398 | IVVD | Invivyd, Inc. | $179.80M | 0.61 | -1.97 | -1.11 | Δ -0.86 | -22.89% | -45.67% | - | - | 0.00% | -23.06% | Healthcare | |
| 1399 | WWD | Woodward, Inc. | $18.00B | 304.85 | 33.95 | 28.38 | Δ 5.57 | 12.86% | 8.62% | 14.40% | 37.06% | 0.40% | +23.98% | Industrials | |
| 1400 | GE | GE Aerospace | $304.57B | 293.54 | 34.53 | 32.30 | Δ 2.23 | 9.52% | 5.07% | -7.42% | -5.36% | 0.60% | +9.73% | Industrials | |
| 1401 | INTG | The InterGroup Corporation | $70.87M | 32.98 | -366.44 | - | - | - | 6.24% | 1.71% | - | 0.00% | +172.60% | Consumer Cyclical | |
| 1402 | KGS | Kodiak Gas Services, Inc. | $4.46B | 44.07 | 50.08 | 13.61 | Δ 36.47 | 8.65% | 5.85% | 21.19% | -18.33% | 3.36% | +30.10% | Energy | |
| 1403 | RFIL | RF Industries, Ltd. | $73.01M | 6.73 | 30.59 | 8.68 | Δ 21.91 | 3.42% | 4.01% | 11.23% | -16.97% | 0.00% | -6.92% | Industrials | |
| 1404 | BEEM | Beam Global | $21.05M | 0.93 | -1.13 | -4.89 | Δ 3.76 | -89.91% | -25.53% | 34.07% | - | 0.00% | -61.47% | Technology | |
| 1405 | MLM | Martin Marietta Materials, Inc. | $36.76B | 517.67 | 33.66 | 25.38 | Δ 8.28 | 8.07% | 4.57% | 6.48% | 11.59% | 0.68% | -16.07% | Basic Materials | |
| 1406 | MAIR | Madison Air Solutions Corporation | $4.09B | 23.08 | 53.67 | 18.02 | Δ 35.65 | 6.69% | 0.38% | 17.33% | -27.25% | 0.00% | -27.31% | Industrials | |
| 1407 | SCHW | The Charles Schwab Corporation | $158.13B | 91.44 | 16.66 | 11.72 | Δ 4.94 | - | 2.07% | 9.09% | 7.50% | 1.22% | -3.40% | Financial Services | |
| 1408 | TTAN | ServiceTitan, Inc. | $7.16B | 85.20 | -62.19 | 51.50 | Δ -113.69 | -10.33% | -4.67% | 27.13% | - | 0.00% | -16.87% | Technology | |
| 1409 | AAME | Atlantic American Corporation | $32.23M | 1.58 | 6.87 | 13.74 | Δ -6.87 | - | 1.49% | -1.93% | -66.57% | 0.00% | -35.51% | Financial Services | |
| 1410 | ENVX | Enovix Corporation | $559.59M | 2.55 | -3.19 | -4.03 | Δ 0.84 | -21.78% | -17.55% | - | - | 0.00% | -76.78% | Industrials | |
| 1411 | RENT | Rent the Runway, Inc. | $80.04M | 2.37 | 0.18 | -0.13 | Δ 0.31 | -36.44% | -12.67% | 72.65% | - | 0.00% | -51.03% | Consumer Cyclical | |
| 1412 | TG | Tredegar Corporation | $279.65M | 8.03 | 8.54 | 7.23 | Δ 1.31 | - | 6.50% | 4.87% | - | 0.00% | +5.94% | Industrials | |
| 1413 | GSHD | Goosehead Insurance, Inc. | $1.20B | 50.62 | 36.95 | 18.75 | Δ 18.20 | 19.36% | 13.82% | 30.77% | 24.55% | 0.00% | -44.18% | Financial Services | |
| 1414 | ITRN | Ituran Location and Control Ltd. | $997.76M | 50.37 | 15.59 | 13.29 | Δ 2.30 | 27.48% | 13.89% | 7.00% | 16.04% | 3.80% | +26.56% | Technology | |
| 1415 | TMDX | TransMedics Group, Inc. | $2.49B | 72.06 | 18.67 | 31.26 | Δ -12.59 | 11.09% | 4.33% | 70.16% | - | 0.00% | -45.43% | Healthcare | |
| 1416 | DCTH | Delcath Systems, Inc. | $511.81M | 14.75 | 1,475.00 | 327.78 | Δ 1,147.22 | 0.59% | -0.89% | 99.23% | - | 0.00% | +32.76% | Healthcare | |
| 1417 | FLEX | Flex Ltd. | $28.33B | 76.69 | 29.61 | 10.87 | Δ 18.74 | 14.41% | 4.42% | 0.08% | 29.32% | 0.00% | +52.31% | Technology | |
| 1418 | MNTN | MNTN, Inc. | $610.26M | 9.86 | 5.54 | 7.55 | Δ -2.01 | 7.76% | 7.81% | 28.60% | - | 0.00% | -57.28% | Technology | |
| 1419 | S AI | SentinelOne, Inc. | $7.70B | 22.50 | -22.06 | 48.72 | Δ -70.78 | -19.11% | -7.56% | 66.81% | - | 0.00% | +30.89% | Technology | |
| 1420 | WMS | Advanced Drainage Systems, Inc. | $9.87B | 130.92 | 22.30 | 17.65 | Δ 4.65 | 15.98% | 10.97% | 9.58% | 28.70% | 0.64% | -8.65% | Industrials | |
| 1421 | YCBD | cbdMD, Inc. | $4.15M | 0.37 | 1.61 | -0.42 | Δ 2.03 | -29.93% | -15.75% | 32.41% | - | 0.00% | -59.03% | Healthcare | |
| 1422 | ARLO | Arlo Technologies, Inc. | $1.36B | 12.60 | 45.00 | 12.28 | Δ 32.72 | 4.39% | 1.37% | 14.07% | - | 0.00% | -26.96% | Industrials | |
| 1423 | BALY | Bally's Corporation | $694.46M | 13.76 | -1.15 | -4.03 | Δ 2.88 | -2.91% | -0.06% | 24.54% | - | 0.00% | +38.43% | Consumer Cyclical | |
| 1424 | CAC | Camden National Corporation | $977.66M | 57.86 | 11.08 | 10.08 | Δ 1.00 | - | 1.28% | 6.52% | 6.79% | 2.98% | +50.21% | Financial Services | |
| 1425 | IVZ | Invesco Ltd. | $12.71B | 28.79 | -42.34 | 8.81 | Δ -51.15 | -2.66% | 2.92% | 2.97% | - | 2.85% | +38.47% | Financial Services | |
| 1426 | GAIN | Gladstone Investment Corporation | $588.57M | 14.78 | 3.47 | 14.56 | Δ -11.09 | - | 2.41% | - | 34.19% | 5.97% | +8.65% | Financial Services | |
| 1427 | LFUS | Littelfuse, Inc. | $8.90B | 350.28 | -729.75 | 17.43 | Δ -747.18 | 1.10% | 6.70% | 11.30% | - | 0.80% | +34.31% | Technology | |
| 1428 | NIXX | Nixxy, Inc. | $8.96M | 0.31 | -1.07 | - | - | -125.46% | -29.96% | 121.50% | - | 0.00% | -82.98% | Communication Services | |
| 1429 | RMBS AI | Rambus Inc. | $9.27B | 85.73 | 39.33 | 23.04 | Δ 16.29 | 18.47% | 11.03% | 9.89% | - | 0.00% | +11.64% | Technology | |
| 1430 | ZBRA | Zebra Technologies Corporation | $18.30B | 384.16 | 35.41 | 17.30 | Δ 18.11 | 12.03% | 7.32% | 11.27% | -5.09% | 0.00% | +13.72% | Technology | |
| 1431 | TMS | Teamshares Inc. | $368.30M | 5.00 | -7.94 | -40.54 | Δ 32.60 | -6.58% | -12.48% | 18.29% | - | 0.00% | -50.93% | Financial Services | |
| 1432 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $137.66B | 25.03 | 11.43 | 9.19 | Δ 2.24 | - | 1.35% | 11.99% | 18.24% | 4.11% | +40.41% | Financial Services | |
| 1433 | BSAC | Banco Santander-Chile | $15.06B | 31.96 | 12.34 | 10.52 | Δ 1.82 | - | 1.69% | 8.96% | 8.85% | 4.68% | +36.77% | Financial Services | |
| 1434 | HRI | Herc Holdings Inc. | $4.46B | 133.55 | 78.10 | 12.78 | Δ 65.32 | - | 2.87% | -12.61% | -57.68% | 2.02% | +5.26% | Industrials | |
| 1435 | MFA | MFA Financial, Inc. | $669.20M | 6.62 | 6.55 | 4.74 | Δ 1.81 | - | 1.17% | - | 10.15% | 16.94% | -21.14% | Real Estate | |
| 1436 | MNST | Monster Beverage Corporation | $92.66B | 47.30 | 43.80 | 36.13 | Δ 7.67 | 28.33% | 17.48% | 13.03% | 14.82% | 0.00% | -26.27% | Consumer Defensive | |
| 1437 | RELY | Remitly Global, Inc. | $5.36B | 25.32 | 18.22 | 15.68 | Δ 2.54 | 7.31% | 8.54% | 53.18% | - | 0.00% | +26.79% | Technology | |
| 1438 | BCIC | BCP Investment Corp. | $74.92M | 6.05 | -11.00 | 4.18 | Δ -15.18 | - | 7.31% | 79.36% | 51.58% | 15.67% | -42.79% | Financial Services | |
| 1439 | CSTL | Castle Biosciences, Inc. | $1.01B | 33.19 | -51.86 | -35.35 | Δ -16.51 | -8.40% | -1.36% | 47.39% | - | 0.00% | +70.99% | Healthcare | |
| 1440 | IRTC | iRhythm Holdings, Inc. | $3.94B | 119.64 | -284.86 | 98.58 | Δ -383.44 | -6.61% | 0.65% | 37.92% | - | 0.00% | -28.30% | Healthcare | |
| 1441 | KG | Kestrel Group Ltd | $38.73M | 4.95 | -0.41 | - | - | - | -1.12% | 785.08% | - | 0.00% | -83.28% | Financial Services | |
| 1442 | MYRG | MYR Group Inc. | $3.97B | 254.97 | 24.24 | 17.50 | Δ 6.74 | 19.66% | 8.48% | 13.80% | 12.80% | 0.00% | +36.62% | Industrials | |
| 1443 | PBA | Pembina Pipeline Corporation | $28.71B | 49.37 | 24.20 | 21.58 | Δ 2.62 | 8.05% | 4.51% | -12.50% | -17.08% | 4.43% | +38.58% | Energy | |
| 1444 | AMTX | Aemetis, Inc. | $86.60M | 1.20 | -1.45 | -2.36 | Δ 0.91 | 33.40% | -2.73% | 23.70% | - | 0.00% | -56.36% | Basic Materials | |
| 1445 | RCMT | RCM Technologies, Inc. | $266.72M | 37.51 | 16.31 | 11.49 | Δ 4.82 | 31.17% | 11.96% | 4.63% | 7.15% | 0.00% | +49.09% | Industrials | |
| 1446 | SAFE | Safehold Inc. | $802.35M | 11.33 | 7.04 | 6.67 | Δ 0.37 | - | 2.88% | -4.41% | -18.79% | 5.22% | -22.73% | Real Estate | |
| 1447 | WIA | WIA | $179.35M | 7.69 | 14.24 | 11.73 | Δ 2.51 | - | 5.06% | - | - | 0.00% | -1.97% | - | |
| 1448 | AES | The AES Corporation | $10.68B | 14.97 | 5.61 | 6.32 | Δ -0.71 | 4.55% | 2.96% | -0.46% | 24.60% | 4.71% | +20.42% | Utilities | |
| 1449 | BMRN | BioMarin Pharmaceutical Inc. | $10.96B | 56.63 | 153.05 | 8.53 | Δ 144.52 | 5.99% | 3.26% | 15.06% | 15.34% | 0.00% | -2.86% | Healthcare | |
| 1450 | EME | EMCOR Group, Inc. | $29.13B | 660.41 | 20.56 | 17.97 | Δ 2.59 | 38.71% | 12.03% | 5.55% | 12.11% | 0.21% | +7.30% | Industrials | |
| 1451 | GCBC | Greene County Bancorp, Inc. | $613.09M | 36.01 | 14.94 | 12.30 | Δ 2.64 | - | 1.32% | 11.06% | 13.50% | 1.24% | +48.21% | Financial Services | |
| 1452 | HUBS | HubSpot, Inc. | $13.32B | 267.19 | 95.43 | 15.89 | Δ 79.54 | 0.48% | 2.36% | 37.14% | - | 0.00% | -38.96% | Technology | |
| 1453 | LYB | LyondellBasell Industries N.V. | $21.12B | 65.37 | -78.76 | 10.15 | Δ -88.91 | -1.51% | 4.11% | -3.29% | 5.90% | 4.30% | +27.97% | Basic Materials | |
| 1454 | SYBT | Stock Yards Bancorp, Inc. | $2.44B | 78.56 | 15.65 | 13.83 | Δ 1.82 | - | 1.53% | -0.38% | 14.39% | 1.65% | +3.66% | Financial Services | |
| 1455 | BALL | Ball Corporation | $17.52B | 65.81 | 18.75 | 14.55 | Δ 4.20 | 9.90% | 4.63% | 4.19% | 6.78% | 1.39% | +21.65% | Consumer Cyclical | |
| 1456 | BWFG | Bankwell Financial Group, Inc. | $534.36M | 67.03 | 12.46 | 11.33 | Δ 1.13 | - | 1.28% | 115.22% | 32.39% | 1.22% | +65.35% | Financial Services | |
| 1457 | BWMN | Bowman Consulting Group Ltd. | $710.80M | 42.84 | 104.49 | 17.28 | Δ 87.21 | 5.39% | 1.72% | 32.06% | 66.97% | 0.00% | +7.80% | Industrials | |
| 1458 | CENX | Century Aluminum Company | $3.23B | 32.65 | 5.64 | 2.85 | Δ 2.79 | 9.06% | 10.23% | 7.13% | - | 0.00% | +37.07% | Basic Materials | |
| 1459 | DOW | Dow Inc. | $22.98B | 31.81 | -17.29 | 18.44 | Δ -35.73 | - | 1.30% | -1.12% | - | 4.90% | +39.61% | Basic Materials | |
| 1460 | EVTC | EVERTEC, Inc. | $2.05B | 33.33 | 21.64 | 7.61 | Δ 14.03 | 9.52% | 5.03% | 7.91% | 13.44% | 0.69% | -11.01% | Technology | |
| 1461 | MIR | Mirion Technologies, Inc. | $3.63B | 14.92 | 165.78 | 22.12 | Δ 143.66 | 1.57% | 1.43% | 13.19% | - | 0.00% | -32.58% | Industrials | |
| 1462 | MNTK | Montauk Renewables, Inc. | $293.22M | 2.06 | 41.20 | 6.72 | Δ 34.48 | 0.21% | 0.67% | 9.20% | -18.17% | 0.00% | +0.49% | Basic Materials | |
| 1463 | NWPX | NWPX Infrastructure, Inc. | $927.97M | 96.29 | 19.45 | 18.39 | Δ 1.06 | 9.91% | 6.49% | 4.05% | 13.20% | 0.00% | +81.64% | Basic Materials | |
| 1464 | AMZN AI | Amazon.com, Inc. | $2.70T | 250.38 | 20.14 | 23.92 | Δ -3.78 | 13.33% | 6.59% | 24.04% | 32.72% | 0.00% | +11.50% | Consumer Cyclical | |
| 1465 | GPRK | GeoPark Limited | $732.02M | 11.28 | 7.94 | 6.34 | Δ 1.60 | 17.16% | 7.81% | -22.29% | -39.51% | 0.83% | +68.59% | Energy | |
| 1466 | NPKI | NPK International Inc. | $913.63M | 10.76 | 23.39 | 17.17 | Δ 6.22 | 12.16% | 7.90% | -3.50% | - | 0.00% | +7.60% | Industrials | |
| 1467 | SEDG | SolarEdge Technologies, Inc. | $2.03B | 32.94 | -7.34 | 37.32 | Δ -44.66 | -16.66% | -3.84% | 27.90% | - | 0.00% | +24.49% | Technology | |
| 1468 | MSAI | MultiSensor AI Holdings, Inc. | $8.62M | 3.91 | -0.72 | -1.68 | Δ 0.96 | -36.59% | -24.23% | -8.59% | - | 0.00% | -88.17% | Technology | |
| 1469 | NXPI AI | NXP Semiconductors N.V. | $59.96B | 237.79 | 20.29 | 13.14 | Δ 7.15 | 13.44% | 10.46% | 3.59% | -1.14% | 1.78% | +4.99% | Technology | |
| 1470 | PJT | PJT Partners Inc. | $3.65B | 142.85 | 19.49 | 15.75 | Δ 3.74 | - | 21.10% | 12.87% | 8.91% | 0.66% | -22.88% | Financial Services | |
| 1471 | SGHT | Sight Sciences, Inc. | $500.75M | 9.09 | -16.53 | -21.03 | Δ 4.50 | -35.58% | -10.84% | 22.86% | - | 0.00% | +113.88% | Healthcare | |
| 1472 | SPG | Simon Property Group, Inc. | $68.61B | 212.04 | 14.96 | 31.20 | Δ -16.24 | - | 5.63% | 3.14% | 14.02% | 4.35% | +28.70% | Real Estate | |
| 1473 | AOMR | Angel Oak Mortgage REIT, Inc. | $169.70M | 7.31 | 9.88 | 5.19 | Δ 4.69 | - | 0.67% | 46.21% | 41.15% | 15.86% | -11.48% | Real Estate | |
| 1474 | JBHT | J.B. Hunt Transport Services, Inc. | $21.65B | 230.59 | 32.80 | 22.97 | Δ 9.83 | 14.44% | 7.38% | 7.57% | 7.07% | 0.76% | +59.39% | Industrials | |
| 1475 | KYIV | Kyivstar Group Ltd. | $3.01B | 13.02 | 18.87 | 0.21 | Δ 18.66 | 27.46% | 14.07% | 12.45% | -33.57% | 0.00% | +10.15% | Communication Services | |
| 1476 | PANL | Pangaea Logistics Solutions Ltd. | $509.39M | 7.78 | 10.66 | 7.07 | Δ 3.59 | 4.74% | 4.24% | -3.33% | -37.54% | 4.76% | +56.06% | Industrials | |
| 1477 | APPF | AppFolio, Inc. | $5.23B | 217.33 | 49.51 | 25.80 | Δ 23.71 | 26.27% | 18.75% | 34.75% | -2.31% | 0.00% | -19.12% | Technology | |
| 1478 | CHRW | C.H. Robinson Worldwide, Inc. | $16.60B | 142.31 | 27.16 | 19.02 | Δ 8.14 | 24.64% | 9.96% | 4.53% | 3.35% | 1.78% | +19.48% | Industrials | |
| 1479 | INVA | Innoviva, Inc. | $1.52B | 21.06 | 4.89 | 9.53 | Δ -4.64 | 10.33% | 6.95% | 19.32% | 3.86% | 0.00% | +2.18% | Healthcare | |
| 1480 | NNBR | NN, Inc. | $274.99M | 3.33 | -3.43 | 20.39 | Δ -23.82 | -5.39% | -1.77% | 3.30% | - | 0.00% | +35.92% | Industrials | |
| 1481 | PRCT | PROCEPT BioRobotics Corporation | $1.15B | 20.03 | -10.27 | -17.37 | Δ 7.10 | -23.48% | -14.75% | 109.04% | - | 0.00% | -50.40% | Healthcare | |
| 1482 | RGR | Sturm, Ruger & Company, Inc. | $760.25M | 47.58 | 64.30 | 23.50 | Δ 40.80 | -4.28% | 1.47% | 4.48% | - | 2.09% | +37.85% | Industrials | |
| 1483 | TRIN | Trinity Capital Inc. | $1.55B | 16.36 | 9.40 | 7.77 | Δ 1.63 | - | 6.11% | 179.30% | 0.61% | 11.33% | +16.86% | Financial Services | |
| 1484 | AMS | American Shared Hospital Services | $8.38M | 1.26 | -4.85 | 3.15 | Δ -8.00 | -11.20% | -2.44% | 9.50% | - | 0.00% | -51.16% | Healthcare | |
| 1485 | HNVR | Hanover Bancorp, Inc. | $167.28M | 23.71 | 18.67 | 7.74 | Δ 10.93 | - | 0.41% | - | 8.53% | 1.50% | +8.19% | Financial Services | |
| 1486 | RBC | RBC Bearings Incorporated | $15.13B | 478.03 | 47.14 | 28.76 | Δ 18.38 | 9.44% | 6.02% | 9.66% | 12.51% | 0.00% | +23.30% | Industrials | |
| 1487 | SR | Spire Inc. | $5.06B | 85.56 | 18.89 | 15.58 | Δ 3.31 | 5.80% | 3.05% | 4.19% | 7.62% | 4.11% | +14.76% | Utilities | |
| 1488 | TPC | Tutor Perini Corporation | $4.04B | 76.88 | 33.14 | 12.67 | Δ 20.47 | 12.08% | 3.29% | 1.21% | -3.28% | 0.42% | +33.46% | Industrials | |
| 1489 | APPN AI | Appian Corporation | $2.07B | 51.15 | -365.36 | 36.08 | Δ -401.44 | 0.25% | 3.23% | 20.65% | - | 0.00% | +72.16% | Technology | |
| 1490 | SDRL | Seadrill Limited | $3.08B | 49.19 | - | 14.64 | - | 1.32% | 2.19% | 23.80% | - | 0.00% | +69.45% | Energy | |
| 1491 | SHOO | Steven Madden, Ltd. | $3.25B | 44.42 | 22.21 | 15.99 | Δ 6.22 | 5.82% | 8.14% | 10.59% | - | 2.01% | +66.20% | Consumer Cyclical | |
| 1492 | BIAF | bioAffinity Technologies, Inc. | $4.07M | 3.17 | -0.03 | -5.28 | Δ 5.25 | -131.26% | - | 986.60% | - | 0.00% | -62.26% | Healthcare | |
| 1493 | CNET | ZW Data Action Technologies Inc. | $4.04M | 1.10 | -4.23 | - | - | -42.40% | -6.54% | -13.47% | - | 0.00% | -16.67% | Communication Services | |
| 1494 | CIGL | CIGL | $5.67M | 0.21 | -0.04 | - | - | - | - | 35.57% | - | 0.00% | -67.35% | - | |
| 1495 | AUPH | Aurinia Pharmaceuticals Inc. | $2.31B | 17.33 | 7.60 | 16.25 | Δ -8.65 | 16.20% | 15.49% | 191.33% | - | 0.00% | +44.30% | Healthcare | |
| 1496 | CPSS | Consumer Portfolio Services, Inc. | $202.62M | 9.25 | 10.16 | 6.38 | Δ 3.78 | - | 0.53% | 7.10% | -2.27% | 0.00% | +5.84% | Financial Services | |
| 1497 | EA | Electronic Arts Inc | $52.93B | 209.70 | 59.74 | 21.78 | Δ 37.96 | 12.45% | 7.23% | 4.08% | 1.17% | 0.00% | +18.01% | Communication Services | |
| 1498 | MBWM | Mercantile Bank Corporation | $1.04B | 60.42 | 10.62 | 10.50 | Δ 0.12 | - | 1.47% | - | 14.99% | 2.58% | +32.15% | Financial Services | |
| 1499 | PDFS | PDF Solutions, Inc. | $1.67B | 39.47 | 157.88 | 23.94 | Δ 133.94 | 1.69% | 3.32% | 9.89% | - | 0.00% | +96.56% | Technology | |
| 1500 | PKE | Park Aerospace Corp. | $556.40M | 25.58 | 40.60 | 50.16 | Δ -9.56 | 9.91% | 7.12% | -5.32% | -4.94% | 1.64% | +43.59% | Industrials | |
| 1501 | SNAP | Snap Inc. | $9.13B | 6.35 | -35.28 | 8.19 | Δ -43.47 | -8.33% | -2.72% | 58.66% | - | 0.00% | -13.25% | Communication Services | |
| 1502 | SRAD | Sportradar Group AG | $2.61B | 11.99 | 199.83 | 26.81 | Δ 173.02 | 5.49% | 4.67% | 20.89% | 109.62% | 0.00% | -61.15% | Technology | |
| 1503 | BKV | BKV Corporation | $2.27B | 20.71 | 7.42 | 10.73 | Δ -3.31 | 7.47% | 7.63% | -18.65% | -24.99% | 0.00% | -4.74% | Energy | |
| 1504 | CAMP | CAMP4 THERAPEUTICS CORPORATION | $212.73M | 3.39 | -1.46 | -4.19 | Δ 2.73 | -51.38% | -45.25% | 216.14% | - | 0.00% | +132.19% | Healthcare | |
| 1505 | EVR | Evercore Inc. | $9.82B | 255.39 | 14.38 | 11.84 | Δ 2.54 | - | 19.29% | 16.51% | 11.04% | 1.33% | -18.04% | Financial Services | |
| 1506 | OCS | Oculis Holding AG | $449.22M | 8.09 | -4.82 | -4.02 | Δ -0.80 | -41.00% | -24.95% | - | - | 0.00% | -55.18% | Healthcare | |
| 1507 | DAL | Delta Air Lines, Inc. | $52.12B | 79.26 | 15.82 | 10.42 | Δ 5.40 | 10.84% | 4.02% | 5.22% | - | 1.04% | +34.85% | Industrials | |
| 1508 | FSS | Federal Signal Corporation | $7.05B | 115.54 | 24.90 | 19.99 | Δ 4.91 | 16.15% | 11.75% | 6.89% | 15.95% | 0.53% | -10.47% | Industrials | |
| 1509 | PAR | PAR Technology Corporation | $751.56M | 18.17 | -10.32 | 12.72 | Δ -23.04 | -5.60% | -2.12% | 20.19% | -7.28% | 0.00% | -64.52% | Technology | |
| 1510 | TROX | Tronox Holdings plc | $555.76M | 3.48 | -1.01 | -11.25 | Δ 10.24 | -4.78% | -1.20% | 4.60% | - | 4.68% | -3.59% | Basic Materials | |
| 1511 | KTB | Kontoor Brands, Inc. | $4.25B | 77.78 | 15.74 | 11.82 | Δ 3.92 | 16.93% | 12.72% | 1.36% | 8.76% | 3.24% | +13.17% | Consumer Cyclical | |
| 1512 | LIND | Lindblad Expeditions Holdings, Inc. | $2.31B | 35.25 | -92.76 | 62.41 | Δ -155.17 | 8.78% | 4.11% | 12.27% | - | 0.00% | +159.76% | Consumer Cyclical | |
| 1513 | PGY AI | Pagaya Technologies Ltd. | $1.39B | 19.22 | 13.63 | 4.64 | Δ 8.99 | 16.57% | 13.97% | 22.54% | - | 0.00% | -43.35% | Technology | |
| 1514 | USIO | Usio, Inc. | $90.05M | 3.16 | -52.67 | 45.14 | Δ -97.81 | -11.30% | -0.60% | 28.26% | - | 0.00% | +95.06% | Technology | |
| 1515 | WK | Workiva Inc. | $4.47B | 85.04 | 101.24 | 21.00 | Δ 80.24 | -5.64% | 1.45% | 19.45% | - | 0.00% | +13.63% | Technology | |
| 1516 | WTS | Watts Water Technologies, Inc. | $9.80B | 356.94 | 31.15 | 25.43 | Δ 5.72 | 19.92% | 11.63% | 3.39% | 13.24% | 0.66% | +29.68% | Industrials | |
| 1517 | NPT | NPT | $31.10M | 1.42 | 33.21 | 66.42 | Δ -33.21 | -0.58% | -0.67% | 17.66% | - | 0.00% | -71.99% | - | |
| 1518 | DOO | BRP Inc. | $2.13B | 58.54 | 51.81 | 15.12 | Δ 36.69 | 16.46% | 5.89% | -5.59% | -30.37% | 1.27% | +3.36% | Consumer Cyclical | |
| 1519 | E | Eni S.p.A. | $85.24B | 59.53 | 20.74 | 9.26 | Δ 11.48 | 4.49% | 3.07% | -14.73% | -42.73% | 4.39% | +73.02% | Energy | |
| 1520 | IRM | Iron Mountain Incorporated | $32.94B | 110.66 | 78.48 | 40.56 | Δ 37.92 | 6.29% | 4.63% | 7.80% | 3.39% | 3.03% | +21.77% | Real Estate | |
| 1521 | ISRG AI | Intuitive Surgical, Inc. | $159.02B | 443.85 | 50.96 | 36.71 | Δ 14.25 | 15.96% | 10.51% | 16.95% | 18.03% | 0.00% | -7.98% | Healthcare | |
| 1522 | KB | KB Financial Group Inc. | $40.92B | 116.54 | 9.42 | 7.88 | Δ 1.54 | - | 0.77% | 8.97% | 12.36% | 2.55% | +39.30% | Financial Services | |
| 1523 | RGA | Reinsurance Group of America, Incorporated | $17.77B | 272.05 | 11.98 | 9.16 | Δ 2.82 | - | 0.95% | 9.33% | 12.61% | 1.59% | +45.15% | Financial Services | |
| 1524 | RLGT | Radiant Logistics, Inc. | $407.98M | 8.70 | 22.31 | 15.96 | Δ 6.35 | 6.76% | 2.64% | 0.99% | 13.74% | 0.00% | +37.44% | Industrials | |
| 1525 | TKNO | Alpha Teknova, Inc. | $330.18M | 6.15 | -19.84 | -32.37 | Δ 12.53 | -17.67% | -9.28% | 5.30% | - | 0.00% | +26.02% | Healthcare | |
| 1526 | LHSW | LHSW | $180.62K | 0.68 | -0.02 | - | - | -44.65% | -13.89% | 159.83% | - | 0.00% | -97.93% | - | |
| 1527 | BWB | Bridgewater Bancshares, Inc. | $576.36M | 20.67 | 11.23 | 9.88 | Δ 1.35 | - | 1.05% | - | 14.89% | 0.00% | +27.28% | Financial Services | |
| 1528 | CSGP | CoStar Group, Inc. | $14.36B | 35.45 | 196.94 | 20.00 | Δ 176.94 | -0.74% | 0.47% | 18.68% | -5.95% | 0.00% | -59.51% | Real Estate | |
| 1529 | LNSR | LENSAR, Inc. | $73.96M | 6.02 | 30.10 | -8.48 | Δ 38.58 | -79.65% | -18.66% | 11.87% | - | 0.00% | -52.82% | Healthcare | |
| 1530 | PDLB | Ponce Financial Group, Inc. | $495.13M | 20.47 | 14.52 | 11.56 | Δ 2.96 | - | 1.02% | - | 49.43% | 0.00% | +37.29% | Financial Services | |
| 1531 | STT | State Street Corporation | $46.11B | 167.84 | 14.81 | 10.96 | Δ 3.85 | - | 0.87% | 2.90% | 4.83% | 2.01% | +54.41% | Financial Services | |
| 1532 | WPC | W. P. Carey Inc. | $14.70B | 64.54 | 22.10 | 20.50 | Δ 1.60 | 5.10% | 3.40% | 13.24% | 11.82% | 5.65% | +3.67% | Real Estate | |
| 1533 | IMTE | IMTE | $1.48M | 0.43 | -5.38 | - | - | -5.81% | -1.71% | -41.87% | - | 0.00% | -54.47% | - | |
| 1534 | CFFN | Capitol Federal Financial, Inc. | $1.03B | 8.33 | 12.82 | 10.75 | Δ 2.07 | - | 0.86% | 1.00% | 0.16% | 4.03% | +42.14% | Financial Services | |
| 1535 | DUOL AI | Duolingo, Inc. | $5.71B | 141.39 | 16.79 | 18.51 | Δ -1.72 | 9.41% | 5.64% | 41.08% | 265.01% | 0.00% | -56.88% | Technology | |
| 1536 | FHI | Federated Hermes, Inc. | $4.31B | 57.67 | 10.74 | 9.89 | Δ 0.85 | 26.83% | 14.80% | 2.30% | 3.51% | 2.58% | +10.37% | Financial Services | |
| 1537 | FWONA | Formula One Group | $2.01B | 83.75 | 103.40 | 34.64 | Δ 68.76 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -6.35% | Communication Services | |
| 1538 | FWONK | Formula One Group | $20.45B | 91.15 | 112.53 | 46.54 | Δ 65.99 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -8.90% | Communication Services | |
| 1539 | GDOT | Green Dot Corporation | $706.05M | 12.39 | -24.29 | 8.26 | Δ -32.55 | 1.43% | -0.44% | 12.00% | - | 0.00% | -12.00% | Financial Services | |
| 1540 | INNV | InnovAge Holding Corp. | $1.30B | 9.52 | -476.00 | 19.04 | Δ -495.04 | -4.46% | 0.67% | 6.91% | -121.62% | 0.00% | +160.11% | Healthcare | |
| 1541 | KODK | Eastman Kodak Company | $901.72M | 9.21 | -6.72 | - | - | 0.00% | 5.38% | -11.49% | - | 0.00% | +69.30% | Industrials | |
| 1542 | MIAX | Miami International Holdings, Inc. | $3.47B | 34.99 | 24.30 | 18.05 | Δ 6.25 | 9.97% | 9.27% | 14.47% | - | 0.00% | +13.83% | Financial Services | |
| 1543 | SIF | SIFCO Industries, Inc. | $126.15M | 20.17 | 32.02 | 27.07 | Δ 4.95 | 0.37% | 4.01% | 0.13% | - | 0.00% | +258.26% | Industrials | |
| 1544 | SLAB AI | Silicon Laboratories Inc. | $7.38B | 221.12 | -190.62 | 50.70 | Δ -241.32 | -6.27% | -2.19% | 3.81% | - | 0.00% | +64.22% | Technology | |
| 1545 | TWIN | Twin Disc, Incorporated | $348.21M | 23.95 | 12.88 | 21.01 | Δ -8.13 | 4.48% | 2.46% | 0.67% | - | 0.81% | +170.19% | Industrials | |
| 1546 | VRNS AI | Varonis Systems, Inc. | $5.62B | 48.89 | -40.07 | 119.77 | Δ -159.84 | -12.94% | -5.72% | 20.81% | - | 0.00% | -15.85% | Technology | |
| 1547 | KRMD | KORU Medical Systems, Inc. | $142.21M | 3.08 | -77.00 | 88.00 | Δ -165.00 | -14.86% | -3.86% | 16.38% | - | 0.00% | -28.49% | Healthcare | |
| 1548 | MITK | Mitek Systems, Inc. | $805.89M | 17.86 | 38.00 | 14.98 | Δ 23.02 | 6.71% | 5.49% | 26.77% | 2.40% | 0.00% | +77.36% | Technology | |
| 1549 | PINS | Pinterest, Inc. | $11.05B | 22.93 | 67.44 | 9.55 | Δ 57.89 | 6.36% | 3.51% | 36.72% | - | 0.00% | -35.91% | Communication Services | |
| 1550 | TKO | TKO Group Holdings, Inc. | $12.99B | 177.72 | 62.14 | 37.96 | Δ 24.18 | 6.12% | 4.50% | 46.36% | - | 1.67% | -5.65% | Communication Services | |
| 1551 | AX | Axos Financial, Inc. | $5.26B | 92.53 | 10.91 | 8.58 | Δ 2.33 | - | 1.79% | 128.03% | 24.07% | 0.00% | +3.59% | Financial Services | |
| 1552 | CLPT | ClearPoint Neuro, Inc. | $282.16M | 9.25 | -7.84 | -7.74 | Δ -0.10 | -27.78% | -24.43% | 19.15% | - | 0.00% | -22.40% | Healthcare | |
| 1553 | EPRT | Essential Properties Realty Trust, Inc. | $5.68B | 26.26 | 20.36 | 18.76 | Δ 1.60 | - | 3.58% | 33.86% | 58.68% | 4.78% | -10.13% | Real Estate | |
| 1554 | LSTR | Landstar System, Inc. | $5.75B | 169.39 | 43.77 | 22.16 | Δ 21.61 | 16.12% | 7.33% | 5.52% | 0.21% | 1.03% | +30.69% | Industrials | |
| 1555 | SGHC | Super Group (SGHC) Limited | $5.77B | 11.35 | 15.76 | 12.83 | Δ 2.93 | 48.02% | 26.47% | 17.20% | 3.70% | 1.56% | -1.00% | Consumer Cyclical | |
| 1556 | WAY | Waystar Holding Corp. | $5.56B | 28.98 | 41.40 | 15.43 | Δ 25.97 | 4.48% | 3.44% | 15.97% | - | 0.00% | -18.02% | Healthcare | |
| 1557 | HUHU | HUHU | $40.74M | 1.69 | -16.90 | - | - | - | -77.55% | 23.51% | - | 0.00% | -72.34% | - | |
| 1558 | API | Agora, Inc. | $287.57M | 4.39 | 43.90 | -48.78 | Δ 92.68 | -1.42% | -0.45% | -4.25% | - | 0.00% | +15.53% | Technology | |
| 1559 | ATLO | Ames National Corporation | $301.50M | 34.04 | 13.19 | 12.07 | Δ 1.12 | - | 1.09% | 2.03% | 5.11% | 3.01% | +82.62% | Financial Services | |
| 1560 | BWXT | BWX Technologies, Inc. | $11.66B | 127.30 | 32.98 | 24.34 | Δ 8.64 | 11.24% | 5.53% | 1.16% | 5.86% | 0.75% | -27.58% | Industrials | |
| 1561 | MSBI | Midland States Bancorp, Inc. | $683.99M | 32.96 | 20.99 | 9.74 | Δ 11.25 | - | 0.62% | -8.62% | - | 3.92% | +93.26% | Financial Services | |
| 1562 | WTBA | West Bancorporation, Inc. | $516.43M | 30.30 | 13.47 | 10.76 | Δ 2.71 | - | 0.95% | -2.50% | 2.56% | 3.52% | +65.79% | Financial Services | |
| 1563 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | $2.39B | 14.13 | 4.82 | 4.91 | Δ -0.09 | - | 0.95% | -38.67% | -38.16% | 8.20% | +23.54% | Financial Services | |
| 1564 | PBFS | Pioneer Bancorp, Inc. | $444.67M | 18.39 | 26.27 | 48.83 | Δ -22.56 | - | 0.75% | 3.47% | 8.45% | 0.00% | +41.14% | Financial Services | |
| 1565 | REX | REX American Resources Corporation | $1.32B | 39.82 | 10.91 | 17.54 | Δ -6.63 | - | 8.16% | 8.76% | 15.17% | 0.00% | +45.30% | Basic Materials | |
| 1566 | Z | Zillow Group, Inc. | $6.02B | 33.98 | 147.74 | 12.18 | Δ 135.56 | -0.64% | 0.89% | 26.33% | - | 0.00% | -59.95% | Communication Services | |
| 1567 | ZG | Zillow Group, Inc. | $1.45B | 35.14 | 152.78 | 12.02 | Δ 140.76 | -0.64% | 0.89% | 26.33% | - | 0.00% | -56.76% | Communication Services | |
| 1568 | HPAI | HPAI | $10.48M | 0.28 | 5.60 | 11.20 | Δ -5.60 | 15.19% | 5.00% | 135.53% | 31.25% | 0.00% | -90.63% | - | |
| 1569 | MMI | Marcus & Millichap, Inc. | $1.07B | 28.28 | 76.43 | 30.41 | Δ 46.02 | -1.94% | 0.80% | 7.49% | - | 1.64% | -7.74% | Real Estate | |
| 1570 | NBTB | NBT Bancorp Inc. | $2.74B | 52.79 | 12.84 | 11.62 | Δ 1.22 | - | 1.33% | 5.69% | 6.46% | 3.11% | +25.73% | Financial Services | |
| 1571 | RCEL | AVITA Medical, Inc. | $476.89M | 15.42 | -10.71 | -36.20 | Δ 25.49 | - | -41.56% | 106.30% | - | 0.00% | +167.71% | Healthcare | |
| 1572 | SEB | Seaboard Corporation | $3.70B | 3,863.58 | 5.85 | 3.85 | Δ 2.00 | 3.55% | 2.61% | 6.86% | 11.85% | 0.21% | +8.21% | Industrials | |
| 1573 | PGP | PGP | $93.43M | 8.06 | 5.27 | 4.48 | Δ 0.79 | - | 10.59% | 28.90% | 29.01% | 0.00% | +4.48% | - | |
| 1574 | AENT | Alliance Entertainment Holding Corporation | $229.31M | 4.50 | 17.31 | 6.62 | Δ 10.69 | 16.53% | 5.90% | - | 72.38% | 0.00% | -5.26% | Communication Services | |
| 1575 | AMBP | Ardagh Metal Packaging S.A. | $2.83B | 4.73 | 94.60 | 15.52 | Δ 79.08 | 6.18% | 3.49% | 5.44% | -64.06% | 8.97% | +25.36% | Consumer Cyclical | |
| 1576 | BHE | Benchmark Electronics, Inc. | $2.38B | 66.30 | 45.41 | 20.05 | Δ 25.36 | 5.30% | 3.10% | 0.35% | 12.07% | 0.82% | +65.66% | Technology | |
| 1577 | BLZE | Backblaze, Inc. | $532.96M | 8.61 | -24.60 | 31.89 | Δ -56.49 | -18.14% | -3.52% | 22.08% | - | 0.00% | +8.99% | Technology | |
| 1578 | BOOT | Boot Barn Holdings, Inc. | $3.63B | 119.76 | 15.16 | 12.02 | Δ 3.14 | 14.53% | 8.16% | 17.59% | 51.95% | 0.00% | -28.93% | Consumer Cyclical | |
| 1579 | CHPT | ChargePoint Holdings, Inc. | $220.44M | 8.21 | -1.15 | -7.16 | Δ 6.01 | -51.42% | -13.56% | 19.04% | - | 0.00% | -31.87% | Consumer Cyclical | |
| 1580 | HBM | Hudbay Minerals Inc. | $9.72B | 21.89 | 13.43 | 11.38 | Δ 2.05 | 20.05% | 6.74% | 14.80% | 100.64% | 0.11% | +93.32% | Basic Materials | |
| 1581 | MSFT AI | Microsoft Corporation | $3.87T | 521.08 | 29.00 | 22.09 | Δ 6.91 | 26.33% | 14.09% | 9.93% | 11.90% | 0.79% | +0.90% | Technology | |
| 1582 | CACI | CACI International Inc | $13.68B | 619.22 | 25.63 | 16.44 | Δ 9.19 | 10.27% | 5.76% | 7.46% | 11.33% | 0.00% | +22.89% | Technology | |
| 1583 | CF | CF Industries Holdings, Inc. | $17.94B | 118.56 | 8.95 | 10.70 | Δ -1.75 | 17.42% | 12.93% | 5.38% | 7.86% | 2.11% | +40.13% | Basic Materials | |
| 1584 | CSCO AI | Cisco Systems, Inc. | $413.54B | 104.89 | 31.50 | 18.66 | Δ 12.84 | 13.48% | 7.98% | 2.14% | 1.39% | 1.46% | +52.08% | Technology | |
| 1585 | D | Dominion Energy, Inc. | $57.52B | 65.40 | 22.63 | 17.15 | Δ 5.48 | 4.19% | 3.04% | 0.61% | 0.93% | 4.34% | +9.97% | Utilities | |
| 1586 | NPO | Enpro Inc. | $5.66B | 267.21 | 129.09 | 24.55 | Δ 104.54 | 6.53% | 4.75% | 2.22% | -25.59% | 0.45% | +15.99% | Industrials | |
| 1587 | PUSA | Aureus Greenway Holdings Inc. | $54.18M | 1.96 | -6.76 | - | - | -13.17% | -13.49% | -0.49% | - | 0.00% | -54.94% | Consumer Cyclical | |
| 1588 | VEEV | Veeva Systems Inc. | $52.22B | 322.55 | 52.96 | 31.47 | Δ 21.49 | 12.48% | 7.58% | 35.55% | 51.15% | 0.00% | +15.53% | Healthcare | |
| 1589 | ATTT | ATTT | $2.67M | 2.43 | 0.32 | 0.38 | Δ -0.06 | 13.68% | 8.71% | 20.41% | -4.32% | 0.00% | -53.70% | - | |
| 1590 | GUG | GUG | $457.76M | 13.88 | 9.91 | 8.36 | Δ 1.55 | - | 6.07% | - | - | 0.00% | -3.62% | - | |
| 1591 | RAY | RAY | $2.90M | 2.63 | 0.35 | 0.42 | Δ -0.07 | 9.94% | 8.71% | 20.41% | -4.32% | 0.00% | -4.01% | - | |
| 1592 | STK | STK | $919.10M | 52.04 | 6.58 | 5.59 | Δ 0.99 | - | 22.94% | - | - | 0.00% | +53.43% | - | |
| 1593 | FMAO | Farmers & Merchants Bancorp, Inc. | $494.32M | 35.89 | 12.33 | 10.98 | Δ 1.35 | - | 1.17% | 5.81% | 0.81% | 2.75% | +42.65% | Financial Services | |
| 1594 | ITIC | Investors Title Company | $543.86M | 288.06 | 13.49 | 11.31 | Δ 2.18 | - | 8.91% | 10.07% | 12.98% | 0.62% | +22.49% | Financial Services | |
| 1595 | LAUR | Laureate Education, Inc. | $5.34B | 38.79 | 17.55 | 15.96 | Δ 1.59 | 24.87% | 12.53% | -9.77% | -21.39% | 0.00% | +49.48% | Consumer Defensive | |
| 1596 | WAB | Westinghouse Air Brake Technologies Corporation | $46.70B | 276.47 | 37.11 | 22.22 | Δ 14.89 | 10.60% | 6.17% | 13.02% | 14.69% | 0.44% | +42.92% | Industrials | |
| 1597 | XNCR | Xencor, Inc. | $1.92B | 25.84 | -11.96 | -7.28 | Δ -4.68 | -22.77% | -16.84% | 1.58% | - | 0.00% | +234.72% | Healthcare | |
| 1598 | ENSG | The Ensign Group, Inc. | $10.39B | 178.35 | 27.95 | 20.84 | Δ 7.11 | 9.31% | 5.49% | 13.15% | 15.89% | 0.15% | +7.42% | Healthcare | |
| 1599 | RBB | RBB Bancorp | $448.61M | 26.52 | 10.91 | 10.57 | Δ 0.34 | - | 1.00% | 12.94% | 9.43% | 2.40% | +37.55% | Financial Services | |
| 1600 | SCSC | ScanSource, Inc. | $1.21B | 59.96 | 16.47 | 10.53 | Δ 5.94 | 7.73% | 3.49% | 3.16% | 2.57% | 0.00% | +32.45% | Technology | |
| 1601 | TSHA | Taysha Gene Therapies, Inc. | $1.30B | 4.00 | -9.76 | -8.65 | Δ -1.11 | -34.88% | -23.82% | 57.49% | - | 0.00% | +32.18% | Healthcare | |
| 1602 | GERN | Geron Corporation | $725.99M | 1.13 | -10.27 | 28.25 | Δ -38.52 | -14.94% | -4.11% | -13.22% | - | 0.00% | -20.98% | Healthcare | |
| 1603 | MEDP | Medpace Holdings, Inc. | $18.25B | 653.96 | 38.38 | 33.87 | Δ 4.51 | 84.68% | 20.10% | 21.56% | 25.42% | 0.00% | +39.74% | Healthcare | |
| 1604 | SGU | Star Group, L.P. | $425.89M | 12.98 | 5.72 | 14.75 | Δ -9.03 | 16.35% | 8.32% | 2.47% | -4.46% | 6.20% | +18.39% | Energy | |
| 1605 | SHAK | Shake Shack Inc. | $2.74B | 67.88 | 71.45 | 48.39 | Δ 23.06 | 3.79% | 1.98% | 26.95% | 19.44% | 0.00% | -37.21% | Consumer Cyclical | |
| 1606 | WSE | WSE | $11.36B | 11.08 | 22.88 | 25.25 | Δ -2.37 | 24.07% | 1.50% | 30.26% | 52.29% | 0.00% | -28.05% | - | |
| 1607 | NPCE | NeuroPace, Inc. | $451.02M | 13.14 | -27.96 | -59.81 | Δ 31.85 | -18.62% | -7.47% | 19.44% | - | 0.00% | +40.99% | Healthcare | |
| 1608 | SAIA | Saia, Inc. | $9.17B | 344.50 | 33.25 | 24.23 | Δ 9.02 | 10.95% | 6.30% | 12.61% | 17.53% | 0.00% | +9.99% | Industrials | |
| 1609 | UCFI | CN Healthy Food Tech Group Corp. | $287.81M | 5.51 | 30.61 | 32.02 | Δ -1.41 | 58.55% | 18.81% | - | - | 0.00% | -38.77% | Consumer Defensive | |
| 1610 | BIT | BIT | $636.82M | 11.16 | 9.38 | 8.01 | Δ 1.37 | - | 4.83% | - | - | 0.00% | -5.27% | - | |
| 1611 | RECT | RECT | $19.29M | 1.33 | 5.32 | 3.32 | Δ 2.00 | 12.48% | 7.39% | 10.84% | -2.93% | 0.00% | -55.42% | - | |
| 1612 | ASPS | Altisource Portfolio Solutions S.A. | $63.04M | 5.52 | -5.11 | 4.68 | Δ -9.79 | 0.45% | 1.93% | -6.28% | -15.94% | 0.00% | -46.97% | Real Estate | |
| 1613 | CAAS | China Automotive Systems, Inc. | $131.85M | 4.37 | 2.30 | 6.83 | Δ -4.53 | 12.93% | 4.90% | 13.08% | 26.46% | 0.00% | +6.59% | Consumer Cyclical | |
| 1614 | MQ | Marqeta, Inc. | $1.88B | 19.35 | 215.00 | 38.70 | Δ 176.30 | -5.98% | -0.51% | 27.82% | - | 0.00% | -25.58% | Technology | |
| 1615 | NMRK | Newmark Group, Inc. | $1.89B | 11.82 | 14.78 | 5.36 | Δ 9.42 | 7.52% | 2.86% | 8.32% | -3.16% | 1.74% | -31.50% | Real Estate | |
| 1616 | UMC AI | United Microelectronics Corporation | $46.47B | 18.53 | 17.82 | 21.10 | Δ -3.28 | 10.38% | 5.09% | -5.19% | -23.31% | 1.53% | +175.67% | Technology | |
| 1617 | YDES | YDES | $300.15M | 4.24 | -35.33 | - | - | -43.41% | -60.32% | 30.56% | - | 0.00% | -75.92% | - | |
| 1618 | AVBC | Avidia Bancorp, Inc. | $412.84M | 22.35 | 23.53 | 14.80 | Δ 8.73 | - | 0.61% | - | - | 0.73% | +55.06% | Financial Services | |
| 1619 | CGNX AI | Cognex Corporation | $9.19B | 54.60 | 52.50 | 26.93 | Δ 25.57 | 8.87% | 7.13% | 8.65% | 8.80% | 0.56% | +24.44% | Technology | |
| 1620 | CWST | Casella Waste Systems, Inc. | $6.07B | 96.89 | 1,076.56 | 67.47 | Δ 1,009.09 | 2.96% | 1.73% | 10.44% | -24.30% | 0.00% | -2.63% | Industrials | |
| 1621 | FGNX | FG Communities Holdings Inc. | $36.72M | 7.80 | 0.82 | -1.06 | Δ 1.88 | - | -50.35% | -6.03% | - | 0.00% | -93.65% | Financial Services | |
| 1622 | GILT | Gilat Satellite Networks Ltd. | $573.87M | 7.45 | 16.93 | 9.72 | Δ 7.21 | - | 2.99% | 23.49% | - | 0.00% | -17.86% | Technology | |
| 1623 | HBNC | Horizon Bancorp, Inc. | $1.03B | 19.99 | -6.13 | 8.96 | Δ -15.09 | - | -2.02% | - | - | 3.28% | +27.65% | Financial Services | |
| 1624 | JAKK | JAKKS Pacific, Inc. | $338.09M | 29.54 | 20.95 | 9.05 | Δ 11.90 | 4.83% | 2.12% | -2.12% | - | 4.11% | +76.15% | Consumer Cyclical | |
| 1625 | TDUP | ThredUp Inc. | $258.65M | 2.33 | -12.94 | -19.02 | Δ 6.08 | -20.74% | -8.25% | 11.27% | - | 0.00% | -77.83% | Consumer Cyclical | |
| 1626 | TOPP | Toppoint Holdings Inc. | $3.21M | 0.13 | -0.38 | - | - | -78.65% | -30.75% | -8.33% | - | 0.00% | -94.32% | Industrials | |
| 1627 | WOR | Worthington Enterprises, Inc. | $3.15B | 64.44 | 20.52 | 15.78 | Δ 4.74 | 4.69% | 3.12% | -3.72% | -26.42% | 1.33% | -2.50% | Industrials | |
| 1628 | YSXT | YSXT | $37.36M | 1.34 | 7.44 | 10.67 | Δ -3.23 | 10.18% | 5.10% | 19.24% | -17.00% | 0.00% | -41.74% | - | |
| 1629 | ADC | Agree Realty Corporation | $8.34B | 67.07 | 36.06 | 35.06 | Δ 1.00 | 3.60% | 2.40% | 23.06% | 18.01% | 4.92% | -3.19% | Real Estate | |
| 1630 | BAC | Bank of America Corporation | $357.19B | 51.08 | 11.80 | 9.75 | Δ 2.05 | - | 0.97% | 3.14% | 4.27% | 2.39% | +10.48% | Financial Services | |
| 1631 | BMRA | Biomerica, Inc. | $7.73M | 1.68 | -1.29 | 4.31 | Δ -5.60 | -122.16% | -52.35% | 0.58% | - | 0.00% | -44.55% | Healthcare | |
| 1632 | BWMX | Betterware de México, S.A.P.I. de C.V. | $595.16M | 15.98 | 8.50 | 5.81 | Δ 2.69 | 42.53% | 12.08% | 7.37% | 6.73% | 7.80% | +28.03% | Consumer Cyclical | |
| 1633 | COHN | Cohen & Company Inc. | $29.42M | 9.11 | 1.95 | 4.92 | Δ -2.97 | - | 4.76% | 7.70% | 0.32% | 9.29% | -11.17% | Financial Services | |
| 1634 | KNSL | Kinsale Capital Group, Inc. | $8.90B | 390.64 | 15.86 | 18.05 | Δ -2.19 | - | 7.56% | 36.00% | 39.46% | 0.28% | -13.38% | Financial Services | |
| 1635 | NJR | New Jersey Resources Corporation | $5.41B | 53.63 | 14.86 | 15.58 | Δ -0.72 | 7.49% | 4.50% | 9.54% | 6.83% | 3.74% | +16.89% | Utilities | |
| 1636 | SAIL | SailPoint, Inc. | $11.45B | 20.06 | -59.00 | 49.80 | Δ -108.80 | -4.42% | -1.83% | 33.53% | - | 0.00% | +0.80% | Technology | |
| 1637 | TRON | Tron Inc. | $711.57M | 1.50 | -11.54 | - | - | -1.19% | -0.64% | -7.94% | - | 0.00% | -79.05% | Consumer Cyclical | |
| 1638 | SRTM | SRTM | - | 0.43 | -0.00 | - | - | - | - | 37.76% | -405.40% | 0.00% | -99.92% | - | |
| 1639 | CIGI | Colliers International Group Inc. | $4.80B | 96.46 | 45.72 | 11.32 | Δ 34.40 | 7.82% | 3.67% | 7.62% | 30.63% | 0.35% | -40.14% | Real Estate | |
| 1640 | EQIX | Equinix, Inc. | $94.00B | 952.62 | 61.30 | 51.42 | Δ 9.88 | 5.42% | 3.68% | 17.43% | 17.11% | 2.04% | +24.27% | Real Estate | |
| 1641 | FTEK | Fuel Tech, Inc. | $42.07M | 1.35 | -12.27 | -27.00 | Δ 14.73 | -9.00% | -6.35% | -5.97% | - | 0.00% | -55.00% | Industrials | |
| 1642 | ITOC | ITOC | $55.07M | 3.23 | -62.12 | - | - | -59.82% | -56.04% | -8.37% | - | 0.00% | -67.54% | - | |
| 1643 | IVF | INVO Fertility, Inc. | $1.33M | 0.53 | 0.00 | -0.07 | Δ 0.07 | -73.19% | -16.41% | 38.51% | - | 0.00% | -99.23% | Healthcare | |
| 1644 | MATX | Matson, Inc. | $6.80B | 227.48 | 15.36 | 13.62 | Δ 1.74 | 12.17% | 6.87% | 3.48% | 7.41% | 0.65% | +108.90% | Industrials | |
| 1645 | MKC-V | McCormick & Company, Incorporated | $728.28M | 49.22 | 8.19 | 9.55 | Δ -1.36 | 10.56% | 5.14% | 4.62% | 6.85% | 3.71% | -28.03% | Consumer Defensive | |
| 1646 | MKC | McCormick & Company, Incorporated | $12.38B | 48.71 | 8.10 | 14.78 | Δ -6.68 | 10.56% | 5.14% | 4.62% | 6.85% | 3.86% | -28.80% | Consumer Defensive | |
| 1647 | REGN | Regeneron Pharmaceuticals, Inc. | $82.84B | 819.09 | 20.26 | 13.51 | Δ 6.75 | 10.23% | 6.53% | 29.18% | 16.32% | 0.48% | +46.66% | Healthcare | |
| 1648 | RR AI | Richtech Robotics Inc. | $216.65M | 1.17 | 16.71 | 14.32 | Δ 2.39 | -6.64% | -7.37% | -5.87% | - | 0.00% | -45.58% | Industrials | |
| 1649 | FINS | FINS | $390.64M | 11.69 | 38.97 | 32.72 | Δ 6.25 | - | 7.92% | - | - | 0.00% | -0.36% | - | |
| 1650 | CM | Canadian Imperial Bank of Commerce | $104.44B | 115.03 | 15.30 | 14.40 | Δ 0.90 | - | 0.89% | 10.06% | 10.66% | 2.77% | +59.17% | Financial Services | |
| 1651 | GLW | Corning Incorporated | $106.59B | 123.99 | 57.14 | 28.50 | Δ 28.64 | 8.99% | 5.37% | 5.60% | -1.64% | 0.76% | +90.67% | Technology | |
| 1652 | HDB | HDFC Bank Limited | $115.32B | 22.44 | 15.69 | 15.81 | Δ -0.12 | - | 1.75% | 16.90% | 12.47% | 1.80% | -39.35% | Financial Services | |
| 1653 | MMED | MiniMed Group, Inc. | $5.15B | 18.29 | -16.33 | 28.61 | Δ -44.94 | -4.84% | 1.73% | 12.09% | - | 0.00% | -1.08% | Healthcare | |
| 1654 | PDEX | Pro-Dex, Inc. | $199.82M | 62.38 | 15.14 | 18.57 | Δ -3.43 | 22.96% | 11.97% | 7.54% | 9.14% | 0.00% | +47.33% | Healthcare | |
| 1655 | REAL | The RealReal, Inc. | $1.28B | 10.48 | -14.76 | 35.83 | Δ -50.59 | -16.53% | -1.02% | 22.40% | - | 0.00% | +34.36% | Consumer Cyclical | |
| 1656 | VSH AI | Vishay Intertechnology, Inc. | $3.82B | 27.03 | 135.15 | 15.52 | Δ 119.63 | 1.62% | 0.80% | 0.49% | - | 1.26% | +78.57% | Technology | |
| 1657 | SKK | SKK | $8.62M | 4.60 | 230.00 | 460.00 | Δ -230.00 | -15.10% | -9.23% | 10.41% | - | 0.00% | -5.45% | - | |
| 1658 | INLF | INLF | $236.25K | 0.20 | -0.00 | - | - | -36.02% | -21.98% | 40.39% | - | 0.00% | -99.99% | - | |
| 1659 | ABNB | Airbnb, Inc. | $73.74B | 175.76 | 40.04 | 28.41 | Δ 11.63 | 29.72% | 6.14% | 13.38% | 9.87% | 0.00% | +41.12% | Consumer Cyclical | |
| 1660 | BCHT | Birchtech Corp. | $29.99M | 1.14 | -8.14 | - | - | - | -14.40% | 68.55% | - | 0.00% | -63.81% | Industrials | |
| 1661 | CCK | Crown Holdings, Inc. | $12.97B | 119.26 | 17.16 | 13.17 | Δ 3.99 | 15.52% | 7.10% | 2.37% | 7.21% | 1.20% | +17.41% | Consumer Cyclical | |
| 1662 | CMCL | Caledonia Mining Corporation Plc | $422.66M | 21.86 | 6.26 | 4.78 | Δ 1.48 | 32.22% | 17.05% | 23.50% | 70.00% | 2.32% | -8.87% | Basic Materials | |
| 1663 | CTO | CTO Realty Growth, Inc. | $759.08M | 20.25 | 14.78 | 32.66 | Δ -17.88 | - | 1.84% | 22.38% | 17.16% | 7.47% | +29.22% | Real Estate | |
| 1664 | CWT | California Water Service Group | $2.94B | 47.54 | 21.32 | 17.29 | Δ 4.03 | 3.49% | 2.40% | 6.83% | 7.98% | 2.95% | +4.40% | Utilities | |
| 1665 | FBIZ | First Business Financial Services, Inc. | $606.70M | 72.50 | 11.07 | 10.43 | Δ 0.64 | - | 1.32% | 9.67% | 32.87% | 1.93% | +48.20% | Financial Services | |
| 1666 | FFBC | First Financial Bancorp. | $3.41B | 32.47 | 11.47 | 9.18 | Δ 2.29 | - | 1.39% | - | 0.90% | 3.27% | +33.72% | Financial Services | |
| 1667 | ICL | ICL Group Ltd | $6.08B | 4.71 | 19.62 | 10.70 | Δ 8.92 | 7.41% | 4.10% | -10.61% | -52.87% | 3.72% | -21.33% | Basic Materials | |
| 1668 | NMAX | Newsmax, Inc. | $734.66M | 8.17 | 48.06 | 116.71 | Δ -68.65 | -62.97% | -3.84% | 18.28% | -69.08% | 0.00% | -32.31% | Communication Services | |
| 1669 | RPRX | Royalty Pharma plc | $28.39B | 63.75 | 34.27 | 11.12 | Δ 23.15 | 8.21% | 5.09% | 4.80% | -9.22% | 1.60% | +78.60% | Healthcare | |
| 1670 | SBR | Sabine Royalty Trust | $1.05B | 72.25 | 14.63 | 12.48 | Δ 2.15 | - | - | -15.06% | -15.72% | 6.42% | +7.79% | Energy | |
| 1671 | VECO AI | Veeco Instruments Inc. | $2.52B | 41.15 | 108.29 | 14.16 | Δ 94.13 | 3.11% | 1.37% | 5.49% | - | 0.00% | +65.19% | Technology | |
| 1672 | VIK | Viking Holdings Ltd | $27.10B | 85.00 | 28.24 | 19.24 | Δ 9.00 | 23.05% | 8.14% | 26.97% | 40.39% | 0.00% | +41.69% | Consumer Cyclical | |
| 1673 | VVX | V2X, Inc. | $2.30B | 73.36 | 25.30 | 10.58 | Δ 14.72 | 8.58% | 4.04% | 15.86% | 0.33% | 0.00% | +21.92% | Industrials | |
| 1674 | LYNX | LYNX | - | 11.03 | -150.12 | - | - | 6.60% | -1.77% | 16.47% | - | 0.00% | -26.52% | - | |
| 1675 | GMEX | GMEX | $19.24K | 0.82 | -0.03 | - | - | -17.77% | -5.99% | -13.93% | - | 0.00% | -100.32% | - | |
| 1676 | AAPL | Apple Inc. | $5.08T | 348.22 | 39.93 | 36.32 | Δ 3.61 | 68.72% | 27.08% | 1.81% | 3.92% | 0.32% | +49.79% | Technology | |
| 1677 | ACAD | Acadia Pharmaceuticals Inc. | $3.48B | 20.31 | 9.11 | 22.86 | Δ -13.75 | 8.14% | 3.64% | 40.69% | - | 0.00% | -19.18% | Healthcare | |
| 1678 | ATMU | Atmus Filtration Technologies Inc. | $3.65B | 44.75 | 17.02 | 13.66 | Δ 3.36 | 26.99% | 11.84% | 5.23% | 5.08% | 0.56% | -1.46% | Consumer Cyclical | |
| 1679 | CCLD | CareCloud, Inc. | $75.21M | 1.77 | 29.50 | 3.89 | Δ 25.61 | 17.95% | 6.82% | 22.58% | - | 0.00% | -30.59% | Healthcare | |
| 1680 | DAR | Darling Ingredients Inc. | $8.78B | 55.64 | 15.00 | 8.85 | Δ 6.15 | 2.95% | 3.54% | 11.93% | 0.78% | 0.00% | +73.60% | Consumer Defensive | |
| 1681 | HTLM | HomesToLife Ltd. | $147.09M | 1.64 | 8.63 | 6.34 | Δ 2.29 | 58.75% | 11.90% | 298.46% | 172.88% | 0.00% | -55.16% | Consumer Cyclical | |
| 1682 | LUV | Southwest Airlines Co. | $20.56B | 42.03 | 26.27 | 8.98 | Δ 17.29 | 2.36% | 2.32% | 5.98% | -2.09% | 1.78% | +38.26% | Industrials | |
| 1683 | SMBK | SmartFinancial, Inc. | $841.59M | 49.22 | 14.52 | 11.75 | Δ 2.77 | - | 0.99% | 5.95% | 13.65% | 0.65% | +38.25% | Financial Services | |
| 1684 | NBB | NBB | $422.40M | 14.37 | 18.42 | 15.60 | Δ 2.82 | - | 3.93% | - | - | 0.00% | -5.76% | - | |
| 1685 | DSY | DSY | $14.44M | 3.32 | -0.41 | - | - | -1.39% | 7.14% | 94.27% | - | 0.00% | -74.46% | - | |
| 1686 | AAL | American Airlines Group Inc. | $8.34B | 12.60 | -25.71 | 8.96 | Δ -34.67 | 5.11% | 1.12% | 3.71% | -4.39% | 0.00% | -3.89% | Industrials | |
| 1687 | EWBC | East West Bancorp, Inc. | $18.17B | 132.65 | 12.74 | 11.51 | Δ 1.23 | - | 1.77% | 1.92% | 19.50% | 2.56% | +32.26% | Financial Services | |
| 1688 | GFL | GFL Environmental Inc. | $15.41B | 44.14 | -105.10 | 41.97 | Δ -147.07 | 2.00% | 1.26% | -0.72% | - | 0.16% | -12.47% | Industrials | |
| 1689 | NMTC | NeuroOne Medical Technologies Corporation | $8.92M | 0.98 | -1.01 | -3.50 | Δ 2.49 | -49.83% | -58.07% | 145.01% | - | 0.00% | -81.01% | Healthcare | |
| 1690 | DT AI | Dynatrace, Inc. | $18.31B | 63.37 | 126.74 | 29.23 | Δ 97.51 | 8.62% | 4.17% | 22.50% | 43.16% | 0.00% | +32.57% | Technology | |
| 1691 | HAS | Hasbro, Inc. | $16.53B | 117.23 | 20.86 | 17.96 | Δ 2.90 | 28.74% | 13.08% | 0.98% | - | 3.15% | +50.86% | Consumer Cyclical | |
| 1692 | KRUS | Kura Sushi USA, Inc. | $383.66M | 34.41 | -202.41 | 127.13 | Δ -329.54 | -1.23% | -0.40% | 27.46% | - | 0.00% | -56.49% | Consumer Cyclical | |
| 1693 | NKSH | National Bankshares, Inc. | $289.76M | 45.50 | 14.26 | 11.79 | Δ 2.47 | - | 1.12% | 4.69% | 0.63% | 3.53% | +65.42% | Financial Services | |
| 1694 | ACU | Acme United Corporation | $246.02M | 64.17 | 26.96 | 28.65 | Δ -1.69 | 9.91% | 4.87% | 0.44% | 49.72% | 1.03% | +46.10% | Consumer Defensive | |
| 1695 | ADSK AI | Autodesk, Inc. | $53.28B | 254.95 | 32.81 | 17.95 | Δ 14.86 | 26.94% | 11.47% | 7.31% | 6.99% | 0.00% | -11.17% | Technology | |
| 1696 | COSO | CoastalSouth Bancshares, Inc. | $332.33M | 27.80 | 12.52 | 10.75 | Δ 1.77 | - | 1.19% | 6.43% | 13.64% | 0.74% | +26.75% | Financial Services | |
| 1697 | LYFT | Lyft, Inc. | $6.60B | 17.43 | 2.54 | 8.08 | Δ -5.54 | -4.18% | -0.86% | 23.92% | - | 0.00% | +19.55% | Technology | |
| 1698 | MRDN | Meridian Holdings Inc. | $128.42M | 10.15 | -1.44 | - | - | - | 1.40% | 74.55% | - | 0.00% | -36.88% | Consumer Cyclical | |
| 1699 | VINP | Vinci Compass Investments Ltd. | $586.58M | 11.46 | 16.85 | 9.93 | Δ 6.92 | 6.96% | 4.95% | 33.79% | -0.28% | 7.06% | +20.83% | Financial Services | |
| 1700 | CCD | CCD | $618.02M | 22.07 | 5.09 | 4.38 | Δ 0.71 | - | 14.87% | - | - | 0.00% | +15.08% | - | |
| 1701 | FBNC | First Bancorp | $2.65B | 63.92 | 19.85 | 12.68 | Δ 7.17 | - | 1.04% | 27.83% | 4.34% | 1.61% | +23.17% | Financial Services | |
| 1702 | FRSH | Freshworks Inc. | $3.63B | 15.32 | 24.32 | 18.47 | Δ 5.85 | 1.20% | 1.58% | 30.18% | - | 0.00% | +15.45% | Technology | |
| 1703 | IDN | Intellicheck, Inc. | $48.64M | 2.40 | 15.00 | 32.00 | Δ -17.00 | 5.25% | 7.32% | 3.83% | 17.93% | 0.00% | -51.52% | Technology | |
| 1704 | NOG | Northern Oil and Gas, Inc. | $2.90B | 27.26 | -5.64 | 6.06 | Δ -11.70 | 5.05% | 4.60% | 30.71% | 12.18% | 7.15% | +18.27% | Energy | |
| 1705 | ODYS AI | Odysight.ai Inc. | $34.96M | 2.08 | -1.89 | -1.66 | Δ -0.23 | -69.80% | -41.01% | 40.56% | - | 0.00% | -46.24% | Technology | |
| 1706 | SRCE | 1st Source Corporation | $2.10B | 87.18 | 12.51 | 11.79 | Δ 0.72 | - | 1.86% | - | 12.09% | 1.96% | +43.58% | Financial Services | |
| 1707 | TULP | Bloomia Holdings, Inc. | $10.88M | 2.28 | -1.65 | - | - | -7.29% | -5.74% | 1.83% | - | 0.00% | -55.73% | Consumer Defensive | |
| 1708 | UAL | United Airlines Holdings, Inc. | $33.11B | 102.00 | 9.55 | 6.99 | Δ 2.56 | 9.37% | 3.38% | 6.52% | - | 0.00% | +2.21% | Industrials | |
| 1709 | ALKT | Alkami Technology, Inc. | $1.71B | 15.95 | -37.09 | 14.53 | Δ -51.62 | -6.40% | -2.59% | 43.25% | - | 0.00% | -29.39% | Technology | |
| 1710 | ARCB | ArcBest Corporation | $2.91B | 130.30 | 188.84 | 13.63 | Δ 175.21 | 5.55% | 2.81% | 7.38% | 4.62% | 0.38% | +73.69% | Industrials | |
| 1711 | ESLT | Elbit Systems Ltd. | $34.83B | 743.22 | 55.92 | 40.48 | Δ 15.44 | 10.28% | 3.87% | 12.93% | 24.72% | 0.60% | +61.82% | Industrials | |
| 1712 | ITRG | Integra Resources Corp. | $458.49M | 2.26 | 56.50 | 4.63 | Δ 51.87 | 23.25% | 12.54% | - | - | 0.00% | +35.33% | Basic Materials | |
| 1713 | NTNX | Nutanix, Inc. | $18.80B | 69.55 | 13.45 | 26.15 | Δ -12.70 | 9.23% | 4.73% | 26.52% | - | 0.00% | -0.91% | Technology | |
| 1714 | NVMI AI | Nova Ltd. | $9.86B | 310.13 | 38.57 | 22.70 | Δ 15.87 | 11.87% | 8.47% | 15.55% | 22.73% | 0.00% | +13.01% | Technology | |
| 1715 | XGN | Exagen Inc. | $181.21M | 7.48 | -9.12 | -15.91 | Δ 6.79 | -32.08% | -14.92% | 12.73% | - | 0.00% | -22.65% | Healthcare | |
| 1716 | CLBT | Cellebrite DI Ltd. | $2.96B | 11.79 | 51.26 | 18.05 | Δ 33.21 | 11.68% | 3.92% | 20.68% | -13.45% | 0.00% | -15.73% | Technology | |
| 1717 | CVU | CPI Aerostructures, Inc. | $63.60M | 4.80 | 16.55 | 12.31 | Δ 4.24 | -0.34% | 4.99% | 2.89% | - | 0.00% | +56.86% | Industrials | |
| 1718 | PCOR | Procore Technologies, Inc. | $9.47B | 62.29 | -239.58 | 26.24 | Δ -265.82 | -9.18% | -1.51% | 35.53% | - | 0.00% | -5.16% | Technology | |
| 1719 | ARMP | Armata Pharmaceuticals, Inc. | $128.28M | 3.45 | -0.65 | -1.69 | Δ 1.04 | -53.93% | -25.83% | - | - | 0.00% | +38.00% | Healthcare | |
| 1720 | BJ | BJ's Wholesale Club Holdings, Inc. | $13.47B | 106.63 | 23.33 | 21.22 | Δ 2.11 | 16.87% | 7.05% | 6.33% | 33.06% | 0.00% | +3.09% | Consumer Defensive | |
| 1721 | HURN | Huron Consulting Group Inc. | $3.08B | 193.35 | 29.12 | 18.26 | Δ 10.86 | 16.42% | 8.58% | 7.57% | 15.78% | 0.00% | +41.13% | Industrials | |
| 1722 | LFWD | Lifeward Ltd. | $16.48M | 5.82 | -0.40 | -6.77 | Δ 6.37 | - | -47.26% | -1.04% | - | 0.00% | -32.39% | Healthcare | |
| 1723 | SBSW | SBSW | $26.38B | 9.32 | -1.27 | - | - | 21.68% | -3.45% | -2.12% | - | 0.00% | -10.27% | - | |
| 1724 | ANIK | Anika Therapeutics, Inc. | $282.25M | 21.09 | -91.70 | 22.20 | Δ -113.90 | -6.56% | -0.87% | 7.13% | - | 0.00% | +132.27% | Healthcare | |
| 1725 | BCS | Barclays PLC | $73.44B | 22.01 | 8.50 | 6.66 | Δ 1.84 | - | 0.47% | 5.21% | 6.56% | 2.68% | +10.14% | Financial Services | |
| 1726 | CVRX | CVRx, Inc. | $36.50M | 1.37 | -0.70 | -0.73 | Δ 0.03 | -56.04% | -28.70% | 56.40% | - | 0.00% | -82.25% | Healthcare | |
| 1727 | DXPE | DXP Enterprises, Inc. | $2.45B | 157.66 | 27.76 | 20.58 | Δ 7.18 | 12.52% | 7.52% | 8.06% | - | 0.00% | +31.62% | Industrials | |
| 1728 | EXLS AI | ExlService Holdings, Inc. | $6.56B | 42.91 | 27.16 | 16.52 | Δ 10.64 | 22.77% | 12.01% | 18.63% | 18.94% | 0.00% | -0.69% | Technology | |
| 1729 | NVCR | NovoCure Limited | $1.76B | 15.10 | -11.62 | -18.50 | Δ 6.88 | -26.47% | -9.26% | 41.29% | - | 0.00% | +29.95% | Healthcare | |
| 1730 | QCRH | QCR Holdings, Inc. | $1.69B | 103.04 | 12.19 | 11.52 | Δ 0.67 | - | 1.51% | 15.67% | 30.62% | 0.60% | +35.82% | Financial Services | |
| 1731 | RMBI | Richmond Mutual Bancorporation, Inc. | $256.44M | 15.99 | 13.11 | 15.50 | Δ -2.39 | - | 0.79% | 1.69% | -3.71% | 3.72% | +15.32% | Financial Services | |
| 1732 | TGLS | Tecnoglass Holdings Inc. | $1.72B | 38.72 | 13.59 | 11.37 | Δ 2.22 | 25.39% | 8.91% | 16.82% | 26.57% | 1.65% | -53.07% | Basic Materials | |
| 1733 | BGI | BGI | $6.90M | 0.35 | -2.06 | - | - | 5.27% | -1.58% | 8.03% | - | 0.00% | - | - | |
| 1734 | ATEN | A10 Networks, Inc. | $1.78B | 24.56 | 42.34 | 20.70 | Δ 21.64 | 9.50% | 5.00% | 7.64% | - | 0.86% | +37.03% | Technology | |
| 1735 | C | Citigroup Inc. | $205.50B | 122.51 | 13.23 | 9.46 | Δ 3.77 | - | 0.66% | 0.54% | 7.94% | 2.10% | +32.17% | Financial Services | |
| 1736 | CBRE | CBRE Group, Inc. | $38.00B | 131.24 | 30.03 | 14.48 | Δ 15.55 | 9.45% | 2.58% | 12.83% | 9.00% | 0.00% | -17.80% | Real Estate | |
| 1737 | CNK | Cinemark Holdings, Inc. | $4.59B | 39.61 | 22.25 | 15.07 | Δ 7.18 | 7.66% | 5.97% | 8.26% | 50.32% | 0.98% | +54.44% | Communication Services | |
| 1738 | FRPT | Freshpet, Inc. | $3.22B | 67.00 | 18.01 | 34.14 | Δ -16.13 | 4.45% | 3.49% | 28.22% | - | 0.00% | +4.33% | Consumer Defensive | |
| 1739 | JAZZ | Jazz Pharmaceuticals plc | $13.93B | 214.65 | 14.70 | 8.33 | Δ 6.37 | -4.57% | 6.86% | 24.48% | - | 0.00% | +83.27% | Healthcare | |
| 1740 | THFF | First Financial Corporation | $905.92M | 76.18 | 10.67 | 9.27 | Δ 1.40 | - | 1.44% | - | 8.12% | 2.91% | +39.42% | Financial Services | |
| 1741 | VCYT | Veracyte, Inc. | $3.70B | 46.04 | 32.89 | 23.60 | Δ 9.29 | 4.29% | 4.09% | 45.77% | - | 0.00% | +50.07% | Healthcare | |
| 1742 | VOYG | Voyager Technologies, Inc. | $1.32B | 23.82 | -18.61 | -14.93 | Δ -3.68 | -11.83% | -11.11% | 10.59% | - | 0.00% | -23.38% | Industrials | |
| 1743 | WEAV | Weave Communications, Inc. | $591.30M | 7.39 | -27.37 | 29.86 | Δ -57.23 | -24.81% | -6.23% | 39.19% | - | 0.00% | -8.54% | Healthcare | |
| 1744 | BMHL | BMHL | $86.77M | 3.40 | 8.50 | 8.44 | Δ 0.06 | 15.23% | 10.26% | 17.43% | 126.52% | 0.00% | +3.03% | - | |
| 1745 | BLDP | Ballard Power Systems Inc. | $523.13M | 1.49 | -5.73 | -12.42 | Δ 6.69 | -12.84% | -4.55% | 6.67% | - | 0.00% | -20.32% | Industrials | |
| 1746 | KIDS | OrthoPediatrics Corp. | $645.17M | 24.71 | -14.71 | -34.80 | Δ 20.09 | -8.49% | -2.80% | 22.52% | - | 0.00% | +23.00% | Healthcare | |
| 1747 | TGS | Transportadora de Gas del Sur S.A. | $1.80B | 25.94 | 11.33 | 9.91 | Δ 1.42 | 15.44% | 9.91% | 16.50% | 24.30% | 3.16% | -9.49% | Energy | |
| 1748 | ALLT AI | Allot Ltd. | $439.29M | 8.91 | 40.50 | 22.18 | Δ 18.32 | 2.87% | 2.57% | -5.98% | - | 0.00% | +12.08% | Technology | |
| 1749 | BSTZ | BSTZ | $1.85B | 26.86 | 3.42 | 2.96 | Δ 0.46 | - | 17.93% | - | - | 0.00% | +45.84% | - | |
| 1750 | DJCO | Daily Journal Corporation | $789.83M | 573.19 | -69.56 | - | - | 1.87% | 2.06% | 5.81% | 19.58% | 0.00% | +27.09% | Technology | |
| 1751 | ETS | Elite Express Holding Inc. | $95.34M | 2.14 | -7.38 | - | - | -18.98% | -31.19% | 21.57% | - | 0.00% | -38.86% | Industrials | |
| 1752 | FLG | Flagstar Bank, National Association | $4.75B | 11.44 | 381.33 | 8.45 | Δ 372.88 | - | 0.05% | -36.09% | - | 0.35% | -4.22% | Financial Services | |
| 1753 | GWRE | Guidewire Software, Inc. | $15.55B | 189.64 | 117.06 | 35.48 | Δ 81.58 | 1.89% | 3.54% | 15.16% | 35.99% | 0.00% | -9.27% | Technology | |
| 1754 | HUBB | Hubbell Incorporated | $23.56B | 445.80 | 26.39 | 19.46 | Δ 6.93 | 17.99% | 8.43% | 4.93% | 9.02% | 1.28% | +3.22% | Industrials | |
| 1755 | VSCO | VSCO | - | - | - | - | - | 7.73% | 3.21% | -1.93% | -14.29% | 0.00% | - | Consumer Cyclical | |
| 1756 | MTEN | MTEN | $103.30K | 1.02 | -0.01 | - | - | -1.35% | -5.72% | 13.27% | - | 0.00% | -99.91% | - | |
| 1757 | TSI | TSI | $203.13M | 4.20 | 11.49 | 10.23 | Δ 1.26 | - | 6.94% | - | - | 0.00% | -7.27% | - | |
| 1758 | FWRG | First Watch Restaurant Group, Inc. | $713.40M | 11.56 | 41.29 | 44.94 | Δ -3.65 | 1.75% | 1.18% | 18.73% | - | 0.00% | -35.42% | Consumer Cyclical | |
| 1759 | ISD | ISD | $380.57M | 11.43 | 8.28 | 7.19 | Δ 1.09 | - | 11.74% | - | - | 0.00% | -13.08% | - | |
| 1760 | KLAC AI | KLA Corporation | $193.15B | 147.83 | 40.28 | 22.05 | Δ 18.23 | 6.44% | 20.80% | 13.88% | 18.38% | 0.54% | +56.70% | Technology | |
| 1761 | MOG-A | Moog Inc. | $9.72B | 341.71 | 29.03 | 28.47 | Δ 0.56 | 13.60% | 7.04% | 4.25% | 4.08% | 0.34% | +74.60% | Industrials | |
| 1762 | MOG-B | Moog Inc. | $1.08B | 335.16 | 28.48 | 14.24 | Δ 14.24 | 13.60% | 7.04% | 4.25% | 4.08% | 0.33% | +65.00% | Industrials | |
| 1763 | RLI | RLI Corp. | $6.15B | 67.01 | 14.08 | 24.86 | Δ -10.78 | - | 5.67% | 7.38% | 9.54% | 1.19% | +8.15% | Financial Services | |
| 1764 | SIBN | SI-BONE, Inc. | $956.17M | 21.56 | -65.33 | -65.17 | Δ -0.16 | -10.47% | -4.62% | 19.60% | - | 0.00% | +37.32% | Healthcare | |
| 1765 | SIFY | Sify Technologies Limited | $842.41M | 11.63 | -89.46 | 232.60 | Δ -322.06 | 5.29% | -1.51% | 10.34% | -100.84% | 0.00% | +36.82% | Communication Services | |
| 1766 | SNEX | StoneX Group Inc. | $6.91B | 57.30 | 15.66 | 12.11 | Δ 3.55 | - | 1.19% | 7.19% | 20.33% | 0.00% | +40.55% | Financial Services | |
| 1767 | TFSL | TFS Financial Corporation | $4.67B | 16.66 | 46.28 | 42.72 | Δ 3.56 | - | 0.58% | 3.35% | 3.06% | 7.56% | +36.63% | Financial Services | |
| 1768 | ATEC | Alphatec Holdings, Inc. | $1.75B | 11.36 | -15.78 | 18.92 | Δ -34.70 | -10.13% | -3.07% | 12.23% | - | 0.00% | -28.10% | Healthcare | |
| 1769 | ESTC AI | Elastic N.V. | $10.31B | 98.21 | 28.06 | 24.83 | Δ 3.23 | -1.72% | -0.57% | 17.62% | 85.24% | 0.00% | +28.58% | Technology | |
| 1770 | GEO | The GEO Group, Inc. | $3.55B | 26.94 | 12.71 | 15.75 | Δ -3.04 | 7.38% | 6.00% | 4.57% | 8.99% | 0.00% | +30.52% | Industrials | |
| 1771 | MCO | Moody's Corporation | $85.04B | 491.05 | 31.18 | 25.95 | Δ 5.23 | 26.08% | 15.62% | 7.06% | 7.22% | 0.89% | -4.98% | Financial Services | |
| 1772 | NEM | Newmont Corporation | $120.24B | 114.11 | 14.37 | 11.19 | Δ 3.18 | - | 15.75% | 6.53% | 20.15% | 0.84% | +68.21% | Basic Materials | |
| 1773 | OPBK | OP Bancorp | $224.29M | 15.02 | 7.70 | 7.29 | Δ 0.41 | - | 1.09% | 10.78% | 14.76% | 3.63% | +11.59% | Financial Services | |
| 1774 | OPLN | OPENLANE, Inc. | $4.64B | 38.05 | -61.37 | 21.98 | Δ -83.35 | 9.27% | 4.58% | -5.27% | 13.57% | 0.00% | +31.80% | Consumer Cyclical | |
| 1775 | RJF | Raymond James Financial, Inc. | $30.62B | 159.19 | 13.89 | 11.21 | Δ 2.68 | - | 2.58% | 9.57% | 14.79% | 1.32% | -1.51% | Financial Services | |
| 1776 | SRI | Stoneridge, Inc. | $169.14M | 5.93 | -1.59 | 9.72 | Δ -11.31 | -4.31% | -1.71% | 4.04% | - | 0.00% | -27.59% | Consumer Cyclical | |
| 1777 | UFPT | UFP Technologies, Inc. | $2.30B | 297.33 | 32.14 | 25.04 | Δ 7.10 | 15.91% | 9.13% | 11.94% | 16.50% | 0.00% | +31.21% | Healthcare | |
| 1778 | BRIA | BRIA | $36.00M | 1.44 | 12.00 | 13.99 | Δ -1.99 | 21.50% | 9.91% | -3.17% | -16.19% | 0.00% | -24.61% | - | |
| 1779 | AME | AMETEK, Inc. | $54.74B | 238.82 | 34.92 | 25.04 | Δ 9.88 | 14.44% | 8.16% | 7.58% | 11.63% | 0.55% | +28.58% | Industrials | |
| 1780 | CBFV | CB Financial Services, Inc. | $194.68M | 38.31 | 29.70 | 11.17 | Δ 18.53 | - | 0.45% | 7.65% | 1.17% | 2.93% | +20.60% | Financial Services | |
| 1781 | FAF | First American Financial Corporation | $6.64B | 65.07 | 9.01 | 8.88 | Δ 0.13 | - | 4.09% | 3.39% | -2.54% | 3.98% | +1.79% | Financial Services | |
| 1782 | LGCY | Legacy Education Inc. | $128.92M | 10.19 | 16.98 | 20.38 | Δ -3.40 | 18.02% | 9.81% | 34.53% | 68.09% | 0.00% | -13.50% | Consumer Defensive | |
| 1783 | NATH | Nathan's Famous, Inc. | $417.38M | 101.94 | 21.11 | 21.30 | Δ -0.19 | 86.63% | 32.62% | 7.51% | 8.33% | 2.05% | +3.51% | Consumer Cyclical | |
| 1784 | PMTS | CPI Card Group Inc. | $317.39M | 27.38 | 23.81 | 7.85 | Δ 15.96 | 17.19% | 8.17% | 8.85% | 4.73% | 0.00% | +70.01% | Financial Services | |
| 1785 | SCL | Stepan Company | $1.46B | 64.32 | -536.00 | 17.43 | Δ -553.43 | 4.10% | 2.09% | -5.61% | -31.70% | 2.51% | +31.00% | Basic Materials | |
| 1786 | VLY | Valley National Bancorp | $7.63B | 13.81 | 11.70 | 8.96 | Δ 2.74 | - | 1.07% | 2.85% | 12.29% | 3.22% | +43.22% | Financial Services | |
| 1787 | THH | THH | $63.06M | 1.26 | 4.17 | 2.08 | Δ 2.09 | 6.17% | 4.03% | 14.93% | 316.99% | 0.00% | -98.48% | - | |
| 1788 | AER | AerCap Holdings N.V. | $23.21B | 147.68 | 7.24 | 8.10 | Δ -0.86 | 3.85% | 4.41% | 6.69% | - | 1.12% | +30.88% | Industrials | |
| 1789 | FA | First Advantage Corporation | $3.64B | 21.22 | 151.57 | 14.09 | Δ 137.48 | 3.68% | 2.82% | 26.72% | - | 0.00% | +23.09% | Industrials | |
| 1790 | HWBK | Hawthorn Bancshares, Inc. | $291.02M | 39.79 | 10.84 | 9.00 | Δ 1.84 | - | 1.39% | 3.36% | 11.03% | 2.20% | +33.70% | Financial Services | |
| 1791 | KRNY | Kearny Financial Corp. | $585.62M | 9.27 | 16.26 | 9.32 | Δ 6.94 | - | 0.47% | 194.36% | 13.45% | 4.56% | +57.13% | Financial Services | |
| 1792 | NDAQ | Nasdaq, Inc. | $57.74B | 103.30 | 30.12 | 22.08 | Δ 8.04 | 10.09% | 5.85% | 4.92% | 10.77% | 1.27% | +9.45% | Financial Services | |
| 1793 | PEN | Penumbra, Inc. | $12.80B | 324.96 | 79.65 | 52.99 | Δ 26.66 | 11.52% | 6.42% | 28.52% | 40.87% | 0.00% | +26.26% | Healthcare | |
| 1794 | TRU | TransUnion | $15.99B | 83.46 | 22.02 | 14.96 | Δ 7.06 | 8.68% | 4.94% | 11.60% | 5.82% | 0.68% | -9.47% | Financial Services | |
| 1795 | WIX AI | Wix.com Ltd. | $3.45B | 82.55 | -24.50 | 12.08 | Δ -36.58 | 0.12% | -5.83% | 12.83% | - | 0.00% | -31.62% | Technology | |
| 1796 | EBAY | eBay Inc. | $54.31B | 122.04 | 25.69 | 18.18 | Δ 7.51 | 17.55% | 9.15% | 1.55% | 10.29% | 1.11% | +22.66% | Consumer Cyclical | |
| 1797 | FOFO | FOFO | $14.92M | 1.97 | 9.10 | 18.20 | Δ -9.10 | -113.33% | - | 341.33% | - | 0.00% | -86.53% | - | |
| 1798 | CFG | Citizens Financial Group, Inc. | $27.48B | 65.24 | 14.21 | 10.01 | Δ 4.20 | - | 0.94% | -8.09% | 8.38% | 2.87% | +30.24% | Financial Services | |
| 1799 | EPM | Evolution Petroleum Corporation | $151.05M | 3.76 | -47.00 | 50.13 | Δ -97.13 | 3.01% | 0.24% | 20.83% | -24.33% | 13.19% | -17.39% | Energy | |
| 1800 | FAST | Fastenal Company | $60.51B | 52.73 | 45.07 | 37.66 | Δ 7.41 | 38.17% | 21.52% | 7.97% | 9.83% | 1.90% | +9.48% | Industrials | |
| 1801 | NEWT | NewtekOne, Inc. | $335.64M | 11.62 | 5.26 | 5.32 | Δ -0.06 | - | 5.18% | - | -7.91% | 6.40% | +0.64% | Financial Services | |
| 1802 | NSIT AI | Insight Enterprises, Inc. | $5.03B | 171.27 | 25.37 | 12.92 | Δ 12.45 | 8.41% | 3.20% | 4.41% | 10.14% | 0.00% | +27.58% | Technology | |
| 1803 | ONIT | Onity Group Inc. | $219.39M | 26.26 | 1.66 | 3.19 | Δ -1.53 | - | 2.66% | 6.65% | 49.73% | 0.00% | -36.52% | Financial Services | |
| 1804 | PKG | Packaging Corporation of America | $22.18B | 248.92 | 32.33 | 18.97 | Δ 13.36 | 11.40% | 8.28% | 8.18% | 10.79% | 2.55% | +17.69% | Consumer Cyclical | |
| 1805 | SEIC | SEI Investments Company | $12.54B | 104.50 | 18.43 | 15.06 | Δ 3.37 | 21.84% | 14.76% | 3.66% | 10.10% | 0.99% | +19.45% | Financial Services | |
| 1806 | XPEL | XPEL, Inc. | $1.22B | 44.21 | 22.33 | 16.37 | Δ 5.96 | 20.11% | 10.82% | 27.68% | 34.35% | 0.00% | +14.98% | Consumer Cyclical | |
| 1807 | HYT | HYT | $1.26B | 7.73 | 8.89 | 7.75 | Δ 1.14 | - | 7.18% | - | - | 0.00% | -8.77% | - | |
| 1808 | NWE | NorthWestern Energy Group, Inc. | $4.74B | 77.13 | 27.84 | 19.43 | Δ 8.41 | 4.20% | 2.48% | 4.08% | -0.78% | 3.87% | +43.48% | Utilities | |
| 1809 | UBS | UBS Group AG | $143.50B | 46.87 | 15.94 | 11.50 | Δ 4.44 | - | 0.57% | 12.44% | 0.60% | 2.17% | +21.26% | Financial Services | |
| 1810 | ASYS AI | Amtech Systems, Inc. | $216.05M | 12.34 | 45.70 | 9.87 | Δ 35.83 | -39.35% | 3.42% | 2.56% | - | 0.00% | +149.80% | Technology | |
| 1811 | CSQR | Csquare, Inc. | $2.48B | 14.90 | -12.42 | -14.67 | Δ 2.25 | 1.74% | -1.97% | 123.12% | - | 0.00% | -27.91% | Technology | |
| 1812 | GBFH | GBank Financial Holdings Inc. | $254.04M | 17.50 | 13.67 | 6.67 | Δ 7.00 | - | 1.39% | - | 12.30% | 0.00% | -55.32% | Financial Services | |
| 1813 | JBLU | JetBlue Airways Corporation | $999.88M | 2.65 | -1.11 | -3.78 | Δ 2.67 | -2.78% | -2.10% | 4.07% | - | 0.00% | -48.24% | Industrials | |
| 1814 | LARK | Landmark Bancorp, Inc. | $201.13M | 32.97 | 10.05 | 9.47 | Δ 0.58 | - | 1.25% | - | 11.54% | 2.56% | +35.30% | Financial Services | |
| 1815 | NXDR | Nextdoor Holdings, Inc. | $637.27M | 2.51 | -31.37 | -68.45 | Δ 37.08 | -15.82% | -5.36% | 15.88% | - | 0.00% | +32.11% | Communication Services | |
| 1816 | RTX | RTX Corporation | $262.42B | 194.71 | 34.34 | 24.80 | Δ 9.54 | 8.28% | 4.21% | 2.61% | 2.62% | 1.51% | +27.04% | Industrials | |
| 1817 | ESE | ESCO Technologies Inc. | $6.04B | 232.99 | 43.23 | 25.25 | Δ 17.98 | 9.10% | 5.11% | 3.69% | 12.31% | 0.13% | +20.04% | Technology | |
| 1818 | FCAP | First Capital, Inc. | $213.86M | 63.94 | 11.58 | 9.15 | Δ 2.43 | - | 1.46% | 35.47% | 10.86% | 2.00% | +71.01% | Financial Services | |
| 1819 | JYNT | The Joint Corp. | $104.24M | 7.37 | 52.64 | 11.61 | Δ 41.03 | -3.24% | 2.33% | 20.33% | - | 0.00% | -33.06% | Healthcare | |
| 1820 | LOCL | Local Bounti Corporation | $21.98M | 0.94 | -0.66 | -0.18 | Δ -0.48 | -15.89% | -8.38% | 258.21% | - | 0.00% | -62.85% | Consumer Defensive | |
| 1821 | SWIM | Latham Group, Inc. | $769.41M | 6.54 | 130.80 | 23.28 | Δ 107.52 | 4.11% | 2.59% | 9.43% | 6.89% | 0.00% | -19.16% | Industrials | |
| 1822 | UFCS | United Fire Group, Inc. | $1.49B | 57.99 | 10.76 | 11.98 | Δ -1.22 | - | 3.09% | 5.69% | - | 1.47% | +90.98% | Financial Services | |
| 1823 | V | Visa Inc. | $706.08B | 414.34 | 35.23 | 27.61 | Δ 7.62 | 37.15% | 19.11% | 14.33% | 13.04% | 0.72% | +21.92% | Financial Services | |
| 1824 | RVSN | RVSN | $6.28M | 3.12 | -0.51 | - | - | -57.71% | -49.24% | 52.29% | - | 0.00% | -99.32% | - | |
| 1825 | AGYS | Agilysys, Inc. | $3.39B | 120.07 | 78.99 | 37.51 | Δ 41.48 | 12.14% | 5.50% | 3.40% | 17.29% | 0.00% | +8.26% | Technology | |
| 1826 | ARCO | Arcos Dorados Holdings Inc. | $1.05B | 8.02 | 6.57 | 9.28 | Δ -2.71 | 11.92% | 6.91% | 8.94% | 14.76% | 3.45% | +8.74% | Consumer Cyclical | |
| 1827 | BEN | Franklin Templeton Inc. | $16.01B | 31.52 | 21.44 | 9.95 | Δ 11.49 | 1.95% | 2.64% | 1.94% | -6.54% | 4.06% | +27.54% | Financial Services | |
| 1828 | KN | Knowles Corporation | $2.85B | 33.38 | 39.74 | 20.64 | Δ 19.10 | 7.44% | 5.52% | -4.76% | -4.38% | 0.00% | +58.88% | Technology | |
| 1829 | MSEX | Middlesex Water Company | $1.05B | 55.80 | 21.54 | 18.66 | Δ 2.88 | 4.28% | 2.96% | 4.35% | 9.53% | 2.56% | +6.08% | Utilities | |
| 1830 | PRSU | Pursuit Attractions and Hospitality, Inc. | $1.53B | 56.29 | 38.03 | 30.62 | Δ 7.41 | 12.23% | 5.16% | -3.54% | - | 0.00% | +58.65% | Consumer Cyclical | |
| 1831 | RNW | ReNew Energy Global Plc | $1.69B | 6.88 | 22.19 | 9.88 | Δ 12.31 | 8.49% | 3.88% | 19.11% | - | 0.00% | -10.07% | Utilities | |
| 1832 | SFNC | Simmons First National Corporation | $3.37B | 23.32 | -8.57 | 10.14 | Δ -18.71 | - | -1.36% | - | - | 3.76% | +20.99% | Financial Services | |
| 1833 | AMC | AMC Entertainment Holdings, Inc. | $2.62B | 2.93 | -2.87 | -36.62 | Δ 33.75 | 0.65% | 2.10% | 5.29% | - | 0.00% | -4.56% | Communication Services | |
| 1834 | CBSH | Commerce Bancshares, Inc. | $8.11B | 56.51 | 13.92 | 12.30 | Δ 1.62 | - | 1.75% | - | 6.68% | 2.04% | -2.41% | Financial Services | |
| 1835 | CRNT | Ceragon Networks Ltd. | $177.08M | 1.94 | -48.50 | 10.90 | Δ -59.40 | 5.61% | 1.86% | 4.69% | - | 0.00% | -4.68% | Technology | |
| 1836 | FBRT | Franklin BSP Realty Trust, Inc. | $519.03M | 6.25 | 14.53 | 5.46 | Δ 9.07 | - | 1.07% | 35.96% | 74.67% | 10.53% | -37.15% | Real Estate | |
| 1837 | WEX | WEX Inc. | $6.75B | 198.14 | 19.79 | 9.34 | Δ 10.45 | 12.99% | 2.89% | 12.78% | 5.58% | 0.00% | +12.41% | Technology | |
| 1838 | BDN | Brandywine Realty Trust | $508.09M | 2.95 | -3.60 | -4.40 | Δ 0.80 | -1.14% | 0.60% | -1.45% | -143.72% | 11.55% | -19.81% | Real Estate | |
| 1839 | BZ | Kanzhun Limited | $6.27B | 16.41 | 11.81 | 11.04 | Δ 0.77 | 12.20% | 7.88% | 22.38% | 194.36% | 3.39% | -26.36% | Communication Services | |
| 1840 | CART | Maplebear Inc. | $12.27B | 51.68 | 28.24 | 10.55 | Δ 17.69 | 17.98% | 9.36% | 19.52% | - | 0.00% | +14.56% | Consumer Cyclical | |
| 1841 | HUN | Huntsman Corporation | $1.53B | 8.72 | -8.90 | 42.99 | Δ -51.89 | -2.41% | -0.02% | -3.30% | - | 3.84% | -10.13% | Basic Materials | |
| 1842 | MA | Mastercard Incorporated | $550.55B | 633.21 | 34.87 | 27.50 | Δ 7.37 | 60.19% | 24.06% | 12.29% | 19.21% | 0.62% | +10.25% | Financial Services | |
| 1843 | NUWE | Nuwellis, Inc. | $1.56M | 0.49 | 0.00 | -0.19 | Δ 0.19 | - | -87.83% | 8.46% | - | 0.00% | -99.75% | Healthcare | |
| 1844 | PRU | Prudential Financial, Inc. | $40.77B | 118.17 | 10.71 | 7.95 | Δ 2.76 | - | 0.43% | 3.23% | -0.13% | 4.75% | +16.24% | Financial Services | |
| 1845 | USCB | USCB Financial Holdings, Inc. | $420.29M | 22.75 | 14.58 | 9.76 | Δ 4.82 | - | 1.00% | - | 19.26% | 2.05% | +32.32% | Financial Services | |
| 1846 | BTG | B2Gold Corp. | $6.43B | 4.87 | 8.85 | 4.75 | Δ 4.10 | 29.15% | 17.62% | 20.89% | 16.70% | 1.60% | +27.28% | Basic Materials | |
| 1847 | EXPE | Expedia Group, Inc. | $34.18B | 298.49 | 18.64 | 12.16 | Δ 6.48 | 24.00% | 6.11% | 9.95% | - | 0.71% | +43.48% | Consumer Cyclical | |
| 1848 | FBIO | Fortress Biotech, Inc. | $66.37M | 1.99 | 0.72 | -1.13 | Δ 1.85 | -51.71% | -7.76% | 6.77% | - | 0.00% | +3.11% | Healthcare | |
| 1849 | LBRT | Liberty Energy Inc. | $2.51B | 15.38 | 20.78 | 47.87 | Δ -27.09 | 2.56% | 0.93% | 30.12% | - | 1.88% | +38.41% | Energy | |
| 1850 | LEU | Centrus Energy Corp. | $2.06B | 104.15 | 55.11 | 27.70 | Δ 27.41 | 2.48% | 0.02% | -7.26% | 2.97% | 0.00% | -44.44% | Energy | |
| 1851 | MCB | Metropolitan Bank Holding Corp. | $1.19B | 95.90 | 12.26 | 8.40 | Δ 3.86 | - | 1.04% | -4.16% | 32.48% | 1.57% | +30.87% | Financial Services | |
| 1852 | PACK | Ranpak Holdings Corp. | $309.59M | 3.61 | -8.20 | -361.00 | Δ 352.80 | -2.33% | -0.03% | 6.82% | - | 0.00% | -19.24% | Consumer Cyclical | |
| 1853 | RL | Ralph Lauren Corporation | $14.40B | 381.95 | 24.10 | 18.26 | Δ 5.84 | 19.94% | 11.00% | 3.11% | 5.07% | 1.20% | +27.78% | Consumer Cyclical | |
| 1854 | UTL | Unitil Corporation | $1.00B | 55.06 | 17.54 | 15.69 | Δ 1.85 | 5.92% | 3.48% | -1.64% | 6.64% | 3.57% | +13.46% | Utilities | |
| 1855 | EAD | EAD | $349.24M | 5.91 | 9.85 | 8.61 | Δ 1.24 | - | 6.61% | - | - | 0.00% | -5.17% | - | |
| 1856 | ELOG | ELOG | $13.35M | 1.04 | 7.02 | 14.04 | Δ -7.02 | -5.62% | -3.57% | 23.61% | - | 0.00% | -58.73% | - | |
| 1857 | NFJ | NFJ | $1.36B | 14.66 | 14.51 | 12.71 | Δ 1.80 | - | 10.69% | - | - | 0.00% | +23.93% | - | |
| 1858 | RIOT | Riot Platforms, Inc. | $4.84B | 12.89 | -3.36 | -13.78 | Δ 10.42 | -17.95% | -21.20% | 61.89% | - | 0.00% | +11.22% | Financial Services | |
| 1859 | SPOT AI | Spotify Technology S.A. | $120.01B | 583.66 | 31.81 | 32.99 | Δ -1.18 | 24.61% | 12.19% | 13.59% | - | 0.00% | -16.02% | Communication Services | |
| 1860 | EQ | Equillium, Inc. | $80.53M | 1.27 | -9.07 | -5.42 | Δ -3.65 | -81.63% | -33.95% | 61.48% | - | 0.00% | +36.56% | Healthcare | |
| 1861 | BILL AI | BILL Holdings, Inc. | $5.05B | 50.67 | -460.64 | 11.70 | Δ -472.34 | -1.47% | 0.11% | 56.06% | - | 0.00% | +25.39% | Technology | |
| 1862 | CATY | Cathay General Bancorp | $4.29B | 64.24 | 12.55 | 10.80 | Δ 1.75 | - | 1.44% | 8.65% | 6.61% | 2.57% | +36.37% | Financial Services | |
| 1863 | GOLF | Acushnet Holdings Corp. | $4.79B | 81.97 | 22.27 | 19.35 | Δ 2.92 | 15.66% | 8.25% | 4.74% | 21.79% | 1.25% | +3.66% | Consumer Cyclical | |
| 1864 | JBS | JBS N.V. | $9.60B | 12.37 | 11.56 | 9.17 | Δ 2.39 | 12.80% | 4.92% | 5.88% | -12.26% | 11.13% | -8.17% | Consumer Defensive | |
| 1865 | MCY | Mercury General Corporation | $5.91B | 106.71 | 6.31 | 8.71 | Δ -2.40 | - | 7.57% | 5.49% | 7.63% | 1.26% | +44.53% | Financial Services | |
| 1866 | MPTI | M-tron Industries, Inc. | $285.74M | 65.74 | 25.78 | 22.55 | Δ 3.23 | 16.21% | 8.12% | 19.49% | 52.01% | 0.00% | +56.67% | Technology | |
| 1867 | TEL AI | TE Connectivity plc | $60.43B | 208.42 | 20.41 | 16.14 | Δ 4.27 | 16.09% | 9.69% | 1.78% | - | 1.51% | +2.10% | Technology | |
| 1868 | WST | West Pharmaceutical Services, Inc. | $27.73B | 394.03 | 50.45 | 39.50 | Δ 10.95 | 17.60% | 11.38% | 2.12% | -5.55% | 0.24% | +60.53% | Healthcare | |
| 1869 | YARW | Yarrow Bioscience, Inc. | $52.33M | 19.60 | -31.61 | -11.88 | Δ -19.73 | -103.08% | -26.38% | -1.84% | - | 0.00% | +99.56% | Healthcare | |
| 1870 | AVAH | Aveanna Healthcare Holdings Inc. | $2.91B | 13.32 | 10.57 | 14.67 | Δ -4.10 | 16.15% | 9.69% | 8.39% | - | 0.00% | +86.29% | Healthcare | |
| 1871 | CBC | Central Bancompany, Inc. | $8.24B | 34.40 | 18.59 | 16.88 | Δ 1.71 | - | 2.18% | - | 27.81% | 1.51% | +47.82% | Financial Services | |
| 1872 | FULT | Fulton Financial Corporation | $4.46B | 23.35 | 11.23 | 9.89 | Δ 1.34 | - | 1.19% | 4.41% | 17.08% | 3.25% | +29.39% | Financial Services | |
| 1873 | INTU AI | Intuit Inc. | $94.84B | 354.90 | 21.55 | 12.98 | Δ 8.57 | 18.52% | 10.47% | 11.43% | 13.10% | 1.76% | -49.57% | Technology | |
| 1874 | LTH | Life Time Group Holdings, Inc. | $9.38B | 41.99 | 22.95 | 20.57 | Δ 2.38 | 6.51% | 4.17% | 7.88% | 52.23% | 0.00% | +50.07% | Consumer Cyclical | |
| 1875 | MDT | Medtronic plc | $123.55B | 96.59 | 23.79 | 15.08 | Δ 8.71 | 7.95% | 5.12% | 6.22% | 2.54% | 3.10% | +7.34% | Healthcare | |
| 1876 | PBAM | Private Bancorp of America, Inc. | $496.93M | 86.79 | 11.29 | 10.00 | Δ 1.29 | - | 1.74% | 13.60% | 18.07% | 0.00% | +52.26% | Financial Services | |
| 1877 | BCH | Banco de Chile | $19.46B | 38.53 | 14.82 | 12.31 | Δ 2.51 | - | 2.24% | -1.29% | -6.40% | 5.78% | +37.91% | Financial Services | |
| 1878 | ESNT | Essent Group Ltd. | $5.90B | 65.70 | 9.16 | 8.33 | Δ 0.83 | - | 7.20% | 28.44% | 10.81% | 2.26% | +5.88% | Financial Services | |
| 1879 | EW | Edwards Lifesciences Corporation | $51.87B | 90.09 | 53.63 | 26.68 | Δ 26.95 | 10.64% | 8.37% | 9.80% | 10.13% | 0.00% | +15.98% | Healthcare | |
| 1880 | INDV | Indivior Pharmaceuticals, Inc. | $4.17B | 35.33 | 12.66 | 7.23 | Δ 5.43 | 91.29% | 26.40% | 11.20% | - | 0.00% | +53.81% | Healthcare | |
| 1881 | INGM AI | Ingram Micro Holding Corporation | $6.33B | 27.50 | 15.03 | 7.33 | Δ 7.70 | 11.59% | 3.27% | 1.12% | -48.46% | 1.27% | +40.22% | Technology | |
| 1882 | KSPI | Joint Stock Company Kaspi.kz | $17.20B | 90.53 | 7.49 | 0.01 | Δ 7.48 | 42.55% | 13.54% | 47.54% | 22.41% | 5.89% | -3.21% | Technology | |
| 1883 | RHP | Ryman Hospitality Properties, Inc. | $9.05B | 131.26 | 32.01 | 27.52 | Δ 4.49 | 8.35% | 5.44% | 7.00% | - | 3.98% | +41.24% | Real Estate | |
| 1884 | TALK | Talkspace Inc | $870.58M | 5.25 | -525.00 | 29.17 | Δ -554.17 | 2.68% | 2.30% | 34.78% | - | 0.00% | +103.49% | Healthcare | |
| 1885 | WAL | Western Alliance Bancorporation | $8.36B | 76.67 | 8.65 | 6.79 | Δ 1.86 | - | 1.09% | 11.81% | 14.19% | 2.12% | -7.68% | Financial Services | |
| 1886 | SFWL | SFWL | $560.16M | 6.79 | 52.23 | 47.64 | Δ 4.59 | 9.57% | 3.44% | 15.63% | 15.27% | 0.00% | -51.33% | - | |
| 1887 | JYD | JYD | $129.47M | 1.38 | -0.02 | - | - | -61.29% | -26.89% | 1.19% | - | 0.00% | -71.60% | - | |
| 1888 | CIVB | Civista Bancshares, Inc. | $585.36M | 28.15 | 10.46 | 9.66 | Δ 0.80 | - | 1.28% | 37.48% | 6.41% | 2.67% | +40.56% | Financial Services | |
| 1889 | CSAI AI | Cloudastructure Inc. | $1.94M | 2.19 | -0.01 | - | - | -91.48% | -71.38% | 118.00% | - | 0.00% | +24.01% | Technology | |
| 1890 | CVGI | Commercial Vehicle Group, Inc. | $112.15M | 2.76 | -4.45 | 18.00 | Δ -22.45 | -0.23% | 0.60% | 2.19% | - | 0.00% | +45.26% | Consumer Cyclical | |
| 1891 | HMC | Honda Motor Co., Ltd. | $44.87B | 34.58 | -48.03 | 6.97 | Δ -55.00 | -1.78% | -0.15% | 8.83% | - | 4.09% | +3.53% | Consumer Cyclical | |
| 1892 | MGYR | Magyar Bancorp, Inc. | $124.07M | 19.22 | 10.28 | 8.34 | Δ 1.94 | - | 1.16% | - | 36.90% | 2.02% | +14.75% | Financial Services | |
| 1893 | ONON | On Holding AG | $10.26B | 34.00 | 23.61 | 16.88 | Δ 6.73 | 17.86% | 9.58% | 35.11% | 52.27% | 0.00% | -29.45% | Consumer Cyclical | |
| 1894 | OUT | OUTFRONT Media Inc. | $5.53B | 31.40 | 22.59 | 20.69 | Δ 1.90 | 6.16% | 4.72% | 2.77% | 2.02% | 4.41% | +75.62% | Real Estate | |
| 1895 | TCBS | Texas Community Bancshares, Inc. | $49.41M | 17.20 | 14.21 | 9.34 | Δ 4.87 | - | 0.75% | - | 30.57% | 1.41% | +9.36% | Financial Services | |
| 1896 | AKR | Acadia Realty Trust | $2.58B | 18.78 | 53.66 | 55.24 | Δ -1.58 | 1.22% | 1.18% | 7.98% | 49.22% | 4.14% | +1.71% | Real Estate | |
| 1897 | AMSF | AMERISAFE, Inc. | $497.15M | 26.58 | 10.72 | 13.18 | Δ -2.46 | - | 3.21% | 0.74% | -0.06% | 6.63% | -38.14% | Financial Services | |
| 1898 | BHM | Bluerock Homes Trust, Inc. | $32.80M | 8.00 | -2.29 | - | - | -0.62% | -0.75% | 26.27% | 45.99% | 6.21% | -37.00% | Real Estate | |
| 1899 | BK | BK | - | - | - | - | - | - | 1.20% | 6.87% | 29.48% | 0.02% | - | Financial Services | |
| 1900 | EUDA | EUDA Health Holdings Limited | $40.03M | 13.37 | -11.53 | 8.36 | Δ -19.89 | - | -21.92% | -6.67% | - | 0.00% | -73.99% | Real Estate | |
| 1901 | NFLX AI | Netflix, Inc. | $279.19B | 67.05 | 21.08 | 17.55 | Δ 3.53 | 29.87% | 16.08% | 22.30% | 32.79% | 0.00% | -44.33% | Communication Services | |
| 1902 | ORI | Old Republic International Corporation | $9.68B | 40.08 | 8.79 | 12.15 | Δ -3.36 | - | 3.12% | 6.29% | 10.86% | 3.11% | +12.97% | Financial Services | |
| 1903 | PATH AI | UiPath, Inc. | $6.36B | 13.94 | 20.81 | 15.14 | Δ 5.67 | 2.50% | 3.66% | 15.01% | 61.99% | 0.00% | +26.84% | Technology | |
| 1904 | SBC | SBC Medical Group Holdings Incorporated | $585.20M | 5.69 | 11.85 | 10.54 | Δ 1.31 | 21.13% | 11.32% | -5.29% | 13.80% | 0.00% | +31.87% | Industrials | |
| 1905 | STWD | Starwood Property Trust, Inc. | $4.66B | 12.58 | 21.32 | 6.64 | Δ 14.68 | - | 0.43% | 16.93% | 4.41% | 12.73% | -30.33% | Real Estate | |
| 1906 | APG | APi Group Corporation | $16.77B | 38.80 | -63.61 | 19.47 | Δ -83.08 | 8.16% | 5.01% | 13.36% | 14.22% | 0.00% | +8.26% | Industrials | |
| 1907 | BIRK | Birkenstock Holding plc | $5.56B | 33.68 | 15.81 | 12.36 | Δ 3.45 | 12.29% | 6.71% | 19.06% | 23.02% | 0.00% | -32.95% | Consumer Cyclical | |
| 1908 | DIT | AMCON Distributing Company | $58.87M | 60.32 | 31.25 | 15.62 | Δ 15.63 | 4.50% | 1.82% | 7.07% | -16.79% | 0.76% | -23.29% | Consumer Defensive | |
| 1909 | MSI | Motorola Solutions, Inc. | $79.07B | 477.81 | 37.65 | 24.69 | Δ 12.96 | 22.45% | 11.25% | -6.15% | 17.81% | 1.05% | +2.77% | Technology | |
| 1910 | ROST | Ross Stores, Inc. | $75.60B | 236.67 | 28.65 | 26.47 | Δ 2.18 | 25.25% | 12.78% | 7.66% | 12.15% | 0.78% | +58.91% | Consumer Cyclical | |
| 1911 | SPCB | SuperCom Ltd. | $57.15M | 9.10 | 12.13 | 8.12 | Δ 4.01 | -0.51% | -0.49% | 16.49% | - | 0.00% | -13.00% | Industrials | |
| 1912 | AMBA AI | Ambarella, Inc. | $2.79B | 63.12 | -48.55 | 56.33 | Δ -104.88 | -13.30% | -5.23% | 9.91% | - | 0.00% | -8.84% | Technology | |
| 1913 | AUNA | Auna SA | $151.60M | 5.03 | 83.83 | 4.64 | Δ 79.19 | 11.21% | 5.22% | 21.39% | - | 0.00% | -20.16% | Healthcare | |
| 1914 | BBAI AI | BigBear.ai Holdings, Inc. | $1.02B | 2.13 | -14.20 | -10.65 | Δ -3.55 | -11.76% | -7.58% | 14.75% | - | 0.00% | -63.34% | Technology | |
| 1915 | CLFD | Clearfield, Inc. | $373.56M | 27.50 | 50.93 | 30.73 | Δ 20.20 | 0.79% | -0.08% | 12.89% | - | 0.00% | -18.71% | Technology | |
| 1916 | ED | Consolidated Edison, Inc. | $43.00B | 116.26 | 19.15 | 17.89 | Δ 1.26 | 4.32% | 3.24% | 1.69% | 5.35% | 3.36% | +14.93% | Utilities | |
| 1917 | FET | Forum Energy Technologies, Inc. | $917.25M | 81.56 | -509.75 | 16.44 | Δ -526.19 | 3.50% | 2.69% | 0.41% | - | 0.00% | +255.38% | Energy | |
| 1918 | IDR | Idaho Strategic Resources, Inc. | $315.10M | 19.91 | 13.64 | 25.20 | Δ -11.56 | 13.86% | 15.29% | 42.70% | - | 0.00% | -23.60% | Basic Materials | |
| 1919 | LAW AI | CS Disco, Inc. | $320.05M | 4.93 | -7.58 | -147.91 | Δ 140.33 | -36.13% | -13.79% | 18.04% | - | 0.00% | +0.20% | Technology | |
| 1920 | MFP | Midera Food Processing, Inc. | $1.86B | 41.19 | 114.42 | 15.95 | Δ 98.47 | 5.50% | 2.22% | 6.00% | -48.03% | 0.00% | -62.72% | Industrials | |
| 1921 | RVSB | Riverview Bancorp, Inc. | $120.52M | 6.04 | -31.79 | 16.32 | Δ -48.11 | - | -0.26% | - | - | 1.38% | +18.61% | Financial Services | |
| 1922 | XPO | XPO, Inc. | $22.10B | 188.75 | 55.84 | 29.13 | Δ 26.71 | 10.98% | 6.44% | 34.09% | 41.64% | 0.00% | +44.85% | Industrials | |
| 1923 | INCR | INCR | $242.79M | 4.44 | -3.26 | - | - | 1.41% | -5.17% | -11.41% | - | 0.00% | -39.59% | - | |
| 1924 | BCAT | BCAT | $1.38B | 13.20 | 7.21 | 6.31 | Δ 0.90 | - | 11.29% | 56.60% | 56.28% | 0.00% | +12.57% | - | |
| 1925 | BKYI | BIO-key International, Inc. | $3.94M | 2.74 | -0.34 | 12.45 | Δ -12.79 | -131.12% | -22.85% | 3.55% | - | 0.00% | -65.32% | Industrials | |
| 1926 | BNY | The Bank of New York Mellon Corporation | $98.60B | 145.32 | 16.96 | 14.15 | Δ 2.81 | - | 1.26% | 2.54% | 5.57% | 1.56% | +45.08% | Financial Services | |
| 1927 | CARG AI | CarGurus, Inc. | $2.46B | 32.73 | 17.41 | 10.83 | Δ 6.58 | 43.63% | 25.02% | 27.96% | 29.90% | 0.00% | +1.96% | Communication Services | |
| 1928 | CEVA AI | CEVA, Inc. | $793.94M | 28.20 | -70.50 | 35.14 | Δ -105.64 | -3.16% | -1.74% | 6.76% | - | 0.00% | +15.72% | Technology | |
| 1929 | CLBK | Columbia Financial, Inc. | $2.93B | 10.86 | 18.72 | 17.14 | Δ 1.58 | - | 0.51% | - | 5.15% | 1.85% | +58.12% | Financial Services | |
| 1930 | CPBI | Central Plains Bancshares, Inc. | $80.68M | 20.75 | 17.58 | 11.72 | Δ 5.86 | - | 0.85% | - | 34.44% | 0.00% | +33.61% | Financial Services | |
| 1931 | DXCM | DexCom, Inc. | $29.55B | 78.32 | 31.08 | 25.05 | Δ 6.03 | 21.72% | 10.33% | 40.09% | 52.59% | 0.00% | -2.05% | Healthcare | |
| 1932 | GLAD | Gladstone Capital Corporation | $420.23M | 18.60 | 8.73 | 9.44 | Δ -0.71 | - | 5.17% | 42.17% | 42.90% | 9.15% | -25.33% | Financial Services | |
| 1933 | NRP | Natural Resource Partners L.P. | $1.52B | 114.77 | 14.64 | 38.26 | Δ -23.62 | 19.49% | 10.49% | -2.26% | -1.37% | 2.74% | +14.22% | Energy | |
| 1934 | STLA | Stellantis N.V. | $12.39B | 4.27 | -0.55 | 3.43 | Δ -3.98 | -19.10% | -1.28% | -5.10% | - | 0.00% | -56.16% | Consumer Cyclical | |
| 1935 | UNB | Union Bankshares, Inc. | $112.86M | 22.82 | 8.81 | 7.63 | Δ 1.18 | - | 0.80% | - | 4.67% | 6.01% | -12.52% | Financial Services | |
| 1936 | ABT | Abbott Laboratories | $178.55B | 102.51 | 33.07 | 16.90 | Δ 16.17 | 12.76% | 5.33% | 0.51% | -2.01% | 2.55% | -18.95% | Healthcare | |
| 1937 | BEPC | Brookfield Renewable Corporation | $4.43B | 29.36 | -1.36 | -30.56 | Δ 29.20 | 2.87% | 1.09% | -0.44% | - | 5.34% | -9.64% | Utilities | |
| 1938 | DCBO | Docebo Inc. | $761.40M | 30.52 | 26.31 | 14.69 | Δ 11.62 | 29.55% | 10.54% | 19.31% | 74.84% | 0.00% | -5.22% | Technology | |
| 1939 | HFBL | Home Federal Bancorp, Inc. of Louisiana | $67.27M | 22.11 | 10.95 | 9.06 | Δ 1.89 | - | 0.94% | 4.95% | 5.10% | 2.49% | +71.16% | Financial Services | |
| 1940 | HG | Hamilton Insurance Group, Ltd. | $2.45B | 37.11 | 6.49 | 7.84 | Δ -1.35 | - | 5.62% | 21.49% | - | 0.00% | +65.74% | Financial Services | |
| 1941 | INTA AI | Intapp, Inc. | $3.61B | 47.18 | -90.73 | 24.12 | Δ -114.85 | -5.03% | -2.18% | 21.96% | - | 0.00% | +10.62% | Technology | |
| 1942 | MTRX | Matrix Service Company | $272.73M | 9.64 | -107.11 | 13.87 | Δ -120.98 | -21.40% | -0.01% | 2.22% | - | 0.00% | -36.45% | Industrials | |
| 1943 | NTWK | NetSol Technologies, Inc. | $92.04M | 7.75 | 51.67 | 20.39 | Δ 31.28 | 8.20% | 5.44% | 4.32% | -4.69% | 0.00% | +89.49% | Technology | |
| 1944 | WCC | WESCO International, Inc. | $15.77B | 323.68 | 22.38 | 16.15 | Δ 6.23 | 10.11% | 5.18% | 8.79% | 7.41% | 0.59% | +51.33% | Industrials | |
| 1945 | ADBE AI | Adobe Inc. | $105.30B | 270.55 | 15.11 | 9.78 | Δ 5.33 | 45.12% | 20.08% | 10.62% | 12.12% | 0.00% | -22.94% | Technology | |
| 1946 | BOH | Bank of Hawaii Corporation | $2.77B | 70.26 | 13.08 | 10.63 | Δ 2.45 | - | 0.99% | 2.67% | 2.26% | 4.14% | +8.93% | Financial Services | |
| 1947 | CHEF | The Chefs' Warehouse, Inc. | $4.38B | 107.29 | 49.90 | 35.08 | Δ 14.82 | 9.85% | 5.87% | 18.59% | 13.95% | 0.00% | +68.48% | Consumer Defensive | |
| 1948 | CRUS AI | Cirrus Logic, Inc. | $5.54B | 110.49 | 13.49 | 12.41 | Δ 1.08 | 20.06% | 12.16% | 14.75% | 16.03% | 0.00% | -0.15% | Technology | |
| 1949 | ESAB | ESAB Corporation | $4.16B | 66.89 | 20.84 | 10.38 | Δ 10.46 | 10.05% | 5.00% | 7.83% | 7.57% | 0.72% | -41.30% | Industrials | |
| 1950 | FNLC | The First Bancorp, Inc. | $408.08M | 36.17 | 10.73 | 9.09 | Δ 1.64 | - | 1.18% | - | 5.41% | 4.54% | +42.87% | Financial Services | |
| 1951 | IPM | Intelligent Protection Management Corp. | $15.36M | 1.70 | -6.07 | 13.08 | Δ -19.15 | -21.37% | -5.80% | 9.45% | - | 0.00% | -13.27% | Technology | |
| 1952 | KRO | Kronos Worldwide, Inc. | $879.35M | 7.64 | -8.04 | 12.45 | Δ -20.49 | -2.89% | -0.98% | 3.30% | - | 2.43% | +31.37% | Basic Materials | |
| 1953 | MXC | Mexco Energy Corporation | $19.76M | 9.66 | 12.88 | 6.44 | Δ 6.44 | 5.98% | 4.57% | 4.50% | 7.66% | 0.89% | +19.22% | Energy | |
| 1954 | ATRC | AtriCure, Inc. | $3.02B | 59.30 | 282.38 | 136.64 | Δ 145.74 | -1.65% | 1.25% | 16.44% | - | 0.00% | +61.58% | Healthcare | |
| 1955 | AXP | American Express Company | $219.59B | 325.17 | 19.73 | 16.12 | Δ 3.61 | - | 3.79% | 8.87% | 6.02% | 1.23% | +7.10% | Financial Services | |
| 1956 | BRCC | BRC Inc. | $133.12M | 11.11 | -37.03 | 26.45 | Δ -63.48 | -18.47% | 1.58% | 30.10% | - | 0.00% | +603.16% | Consumer Defensive | |
| 1957 | BSY | Bentley Systems, Incorporated | $11.45B | 39.41 | 43.31 | 24.96 | Δ 18.35 | 13.97% | 7.20% | 11.71% | 10.05% | 0.80% | -23.84% | Technology | |
| 1958 | CRAI | CRA International, Inc. | $1.26B | 200.94 | 26.79 | 21.01 | Δ 5.78 | 27.82% | 7.72% | 9.77% | 14.46% | 1.28% | +3.57% | Industrials | |
| 1959 | EDBL | Edible Garden AG Incorporated | $1.66M | 0.85 | -0.00 | -0.06 | Δ 0.06 | -116.97% | -48.34% | 5.08% | - | 0.00% | -99.92% | Consumer Defensive | |
| 1960 | LHAI | Linkhome Holdings Inc. | $15.70M | 0.95 | -31.67 | - | - | 0.96% | -4.95% | 291.48% | -29.63% | 0.00% | -85.60% | Real Estate | |
| 1961 | MCS | The Marcus Corporation | $674.89M | 28.30 | 38.24 | 33.69 | Δ 4.55 | 2.00% | 2.26% | 4.43% | -1.48% | 1.29% | +87.07% | Communication Services | |
| 1962 | MPX | MPX | $280.04M | 8.18 | 40.90 | 16.36 | Δ 24.54 | 11.08% | 5.33% | -13.75% | -34.41% | 0.07% | - | Consumer Cyclical | |
| 1963 | RAL | Ralliant Corporation | $7.26B | 65.64 | -6.01 | 19.70 | Δ -25.71 | 9.72% | 3.89% | -0.33% | - | 0.30% | +46.14% | Technology | |
| 1964 | WDAY AI | Workday, Inc. | $41.16B | 209.99 | 44.02 | 15.88 | Δ 28.14 | 8.76% | 4.51% | 39.04% | - | 0.00% | -5.86% | Technology | |
| 1965 | AHCO | AdaptHealth Corp. | $839.45M | 6.17 | -3.39 | -49.76 | Δ 46.37 | 5.17% | 2.28% | 45.27% | - | 0.00% | -36.72% | Healthcare | |
| 1966 | ALLE | Allegion plc | $15.01B | 176.52 | 23.13 | 18.05 | Δ 5.08 | 19.24% | 11.03% | 5.99% | 9.36% | 1.47% | +4.89% | Industrials | |
| 1967 | BFST | Business First Bancshares, Inc. | $1.04B | 31.94 | 11.37 | 9.60 | Δ 1.77 | - | 1.10% | 20.27% | 27.45% | 1.95% | +32.52% | Financial Services | |
| 1968 | BHC | Bausch Health Companies Inc. | $2.43B | 6.49 | -2.20 | 1.55 | Δ -3.75 | 8.17% | 6.57% | 16.57% | -0.73% | 0.00% | -9.48% | Healthcare | |
| 1969 | BTU | Peabody Energy Corporation | $2.73B | 22.43 | -15.05 | 7.86 | Δ -22.91 | -1.61% | -1.54% | -0.93% | - | 1.21% | +23.91% | Energy | |
| 1970 | INVE | Identiv, Inc. | $66.16M | 2.73 | -4.07 | -4.14 | Δ 0.07 | -15.60% | -8.10% | -4.00% | - | 0.00% | -26.22% | Industrials | |
| 1971 | MKL | Markel Group Inc. | $23.61B | 1,905.39 | 10.52 | 16.87 | Δ -6.35 | - | 2.80% | 12.88% | 20.89% | 0.00% | -2.92% | Financial Services | |
| 1972 | NCMI | National CineMedia, Inc. | $182.50M | 1.94 | -24.25 | 16.17 | Δ -40.42 | -3.24% | -1.86% | -2.76% | - | 3.15% | -56.50% | Communication Services | |
| 1973 | NTCT | NetScout Systems, Inc. | $2.79B | 38.31 | 23.36 | 13.70 | Δ 9.66 | 5.88% | 3.67% | 7.75% | 7.99% | 0.00% | +65.34% | Technology | |
| 1974 | SF | Stifel Financial Corp. | $10.25B | 67.85 | 12.12 | 9.26 | Δ 2.86 | - | 2.25% | 12.02% | 16.99% | 1.80% | -10.92% | Financial Services | |
| 1975 | WETH | Wetouch Technology Inc. | $12.31M | 0.92 | 1.31 | 1.40 | Δ -0.09 | 7.25% | 4.82% | 2.44% | -12.19% | 0.00% | +6.99% | Technology | |
| 1976 | BMGL | BMGL | $83.60M | 4.45 | 39.62 | 79.24 | Δ -39.62 | -25.54% | -56.94% | 2.03% | - | 0.00% | -76.38% | - | |
| 1977 | AR | Antero Resources Corporation | $12.00B | 39.04 | 11.22 | 8.90 | Δ 2.32 | 7.53% | 6.61% | 15.62% | 3.49% | 0.00% | +20.57% | Energy | |
| 1978 | BBCP | Concrete Pumping Holdings, Inc. | $471.68M | 9.36 | 58.50 | 27.13 | Δ 31.37 | 5.02% | 3.42% | 8.32% | -22.04% | 5.52% | +29.10% | Industrials | |
| 1979 | CP | Canadian Pacific Kansas City Limited | $79.66B | 90.62 | 29.14 | 21.62 | Δ 7.52 | 7.02% | 4.44% | 19.60% | 5.60% | 0.90% | +20.60% | Industrials | |
| 1980 | CRS | Carpenter Technology Corporation | $14.48B | 292.26 | 27.78 | 18.40 | Δ 9.38 | 17.38% | 11.87% | 4.78% | 13.74% | 0.20% | +21.92% | Industrials | |
| 1981 | IVT | InvenTrust Properties Corp. | $2.35B | 30.14 | 158.63 | -80.58 | Δ 239.21 | - | 1.13% | -7.59% | - | 3.25% | +10.48% | Real Estate | |
| 1982 | KNF | Knife River Corporation | $3.06B | 53.85 | 21.89 | 13.55 | Δ 8.34 | 8.74% | 4.50% | 9.00% | 4.89% | 0.00% | -43.06% | Basic Materials | |
| 1983 | KNX | Knight-Swift Transportation Holdings Inc. | $10.18B | 62.52 | 231.56 | 15.51 | Δ 216.05 | 1.98% | 1.33% | 6.89% | -30.61% | 1.20% | +43.72% | Industrials | |
| 1984 | LNC | Lincoln National Corporation | $7.87B | 41.11 | 3.46 | 4.73 | Δ -1.27 | - | 0.28% | 3.61% | -0.18% | 4.26% | +6.01% | Financial Services | |
| 1985 | NTIC | Northern Technologies International Corporation | $72.61M | 7.65 | -58.85 | 25.50 | Δ -84.35 | -7.58% | -1.15% | 11.90% | -33.99% | 0.51% | +4.19% | Basic Materials | |
| 1986 | QTWO | Q2 Holdings, Inc. | $4.32B | 69.34 | 48.83 | 20.58 | Δ 28.25 | 5.45% | 4.53% | 25.59% | - | 0.00% | -9.23% | Technology | |
| 1987 | YUMC | Yum China Holdings, Inc. | $15.18B | 44.76 | 16.52 | 13.25 | Δ 3.27 | 15.53% | 8.08% | 5.46% | 5.44% | 2.81% | -0.67% | Consumer Cyclical | |
| 1988 | ALTO | Alto Ingredients, Inc. | $278.47M | 3.59 | 5.28 | 10.88 | Δ -5.60 | 2.23% | 5.81% | 7.09% | -10.79% | 0.00% | +238.68% | Basic Materials | |
| 1989 | CGC | Canopy Growth Corporation | $283.44M | 0.67 | -1.49 | -5.62 | Δ 4.13 | -7.61% | -3.92% | -5.12% | - | 0.00% | -59.43% | Healthcare | |
| 1990 | FDX | FedEx Corporation | $71.93B | 303.92 | 16.38 | 14.68 | Δ 1.70 | 6.83% | 5.01% | 5.21% | 7.92% | 1.67% | +66.82% | Industrials | |
| 1991 | HPQ | HP Inc. | $30.44B | 33.76 | 12.89 | 10.76 | Δ 2.13 | 25.76% | 5.63% | -4.21% | -6.88% | 3.46% | +30.77% | Technology | |
| 1992 | HSTM | HealthStream, Inc. | $1.06B | 34.59 | 48.04 | 39.08 | Δ 8.96 | 5.11% | 3.22% | 10.98% | 1.72% | 0.47% | +31.01% | Healthcare | |
| 1993 | LC | LC | $2.07B | 17.97 | 11.98 | 7.81 | Δ 4.17 | - | 1.27% | -5.60% | -22.34% | 0.00% | -6.55% | Financial Services | |
| 1994 | PAYX | Paychex, Inc. | $42.29B | 118.81 | 24.30 | 18.58 | Δ 5.72 | 26.90% | 9.82% | 6.39% | 6.40% | 4.09% | -8.77% | Technology | |
| 1995 | PSMT | PriceSmart, Inc. | $5.30B | 171.59 | 33.06 | 26.75 | Δ 6.31 | 15.07% | 7.00% | 9.40% | 8.13% | 0.83% | +52.91% | Consumer Defensive | |
| 1996 | TAC | TransAlta Corporation | $3.96B | 12.51 | -56.86 | 29.58 | Δ -86.44 | 1.02% | 2.35% | -6.85% | - | 1.64% | +2.88% | Utilities | |
| 1997 | VRTX | Vertex Pharmaceuticals Incorporated | $135.56B | 535.17 | 31.13 | 26.58 | Δ 4.55 | 20.91% | 11.93% | 10.35% | 5.97% | 0.00% | +35.17% | Healthcare | |
| 1998 | OMH | OMH | $1.44M | 3.12 | -0.09 | - | - | -105.12% | - | 20.33% | - | 0.00% | -94.70% | - | |
| 1999 | EZGO | EZGO | $3.81K | 0.78 | -0.00 | - | - | -3.41% | -12.59% | 5.62% | - | 0.00% | -99.87% | - | |
| 2000 | AUBN | Auburn National Bancorporation, Inc. | $92.33M | 26.50 | 11.00 | 8.70 | Δ 2.30 | - | 0.79% | -2.31% | - | 4.04% | +2.83% | Financial Services | |
| 2001 | BATL | Battalion Oil Corporation | $43.53M | 0.76 | -0.19 | 3.30 | Δ -3.49 | -1.67% | -1.97% | 4.67% | - | 0.00% | -38.19% | Energy | |
| 2002 | CNXN AI | PC Connection, Inc. | $2.23B | 88.51 | 23.42 | 19.82 | Δ 3.60 | 10.67% | 5.71% | 3.85% | 8.47% | 0.88% | +39.81% | Technology | |
| 2003 | NEE | NextEra Energy, Inc. | $170.81B | 81.90 | 18.40 | 18.63 | Δ -0.23 | 4.36% | 2.44% | 4.12% | 8.76% | 3.07% | +16.56% | Utilities | |
| 2004 | RVLV | Revolve Group, Inc. | $939.65M | 22.69 | 22.25 | 19.90 | Δ 2.35 | 13.90% | 6.55% | 15.04% | 35.76% | 0.00% | +4.85% | Consumer Cyclical | |
| 2005 | TFII | TFI International Inc. | $9.45B | 115.00 | 28.26 | 14.57 | Δ 13.69 | 8.76% | 4.97% | -3.64% | -27.74% | 1.49% | +22.59% | Industrials | |
| 2006 | BCG | Binah Capital Group, Inc. | $18.60M | 1.09 | 7.79 | 3.90 | Δ 3.89 | - | 6.00% | 6.71% | 101.05% | 0.00% | -49.07% | Financial Services | |
| 2007 | PLD | Prologis, Inc. | $120.37B | 126.66 | 28.21 | 37.20 | Δ -8.99 | - | 2.52% | 16.83% | 39.42% | 3.17% | +23.14% | Real Estate | |
| 2008 | PROF | Profound Medical Corp. | $210.43M | 5.76 | -5.82 | -9.80 | Δ 3.98 | -57.78% | -39.46% | 34.06% | - | 0.00% | +5.69% | Healthcare | |
| 2009 | PRZO | PRZO | $9.83M | 0.50 | -1.61 | - | - | - | - | 23.17% | - | 0.00% | -67.32% | - | |
| 2010 | ACV | ACV | $247.39M | 23.81 | 13.30 | 11.92 | Δ 1.38 | - | 14.15% | 83.02% | 80.10% | 0.00% | +7.54% | - | |
| 2011 | CASS | Cass Information Systems, Inc. | $738.53M | 57.67 | 20.74 | 15.91 | Δ 4.83 | - | 1.63% | 1.29% | 4.98% | 2.39% | +37.29% | Industrials | |
| 2012 | CNS | Cohen & Steers, Inc. | $3.71B | 72.07 | 22.18 | 18.64 | Δ 3.54 | 20.61% | 14.54% | 9.86% | 14.88% | 3.80% | -4.09% | Financial Services | |
| 2013 | CX | CEMEX, S.A.B. de C.V. | $14.59B | 10.11 | 84.25 | 11.39 | Δ 72.86 | 8.28% | 4.73% | 3.13% | 3.82% | 1.30% | +16.87% | Basic Materials | |
| 2014 | EGG | EGG | $146.47M | 5.23 | 241.78 | 354.78 | Δ -113.00 | 3.39% | 3.07% | 16.42% | 59.59% | 0.00% | +45.68% | - | |
| 2015 | IMAX | IMAX Corporation | $2.87B | 52.31 | 71.66 | 24.90 | Δ 46.76 | - | 6.65% | 5.61% | 12.88% | 0.00% | +102.99% | Communication Services | |
| 2016 | LOB | Live Oak Bancshares, Inc. | $1.65B | 35.71 | 12.49 | 8.44 | Δ 4.05 | - | 0.93% | - | 11.70% | 0.31% | +5.04% | Financial Services | |
| 2017 | MSCI | MSCI Inc. | $45.09B | 620.24 | 33.89 | 27.57 | Δ 6.32 | 44.25% | 21.13% | 13.20% | 19.64% | 1.49% | +10.83% | Financial Services | |
| 2018 | UBER | Uber Technologies, Inc. | $141.08B | 69.07 | 15.15 | 15.68 | Δ -0.53 | 11.25% | 6.88% | 26.50% | - | 0.00% | -23.96% | Technology | |
| 2019 | UMBF | UMB Financial Corporation | $10.34B | 136.16 | 11.32 | 9.76 | Δ 1.56 | - | 1.31% | 21.36% | 17.62% | 1.48% | +18.35% | Financial Services | |
| 2020 | VHI | Valhi, Inc. | $405.84M | 14.33 | -8.01 | 4.42 | Δ -12.43 | -0.77% | 0.44% | 3.32% | - | 1.92% | -15.99% | Basic Materials | |
| 2021 | YUM | Yum! Brands, Inc. | $42.15B | 154.45 | 19.45 | 22.08 | Δ -2.63 | 37.87% | 22.69% | -1.40% | 3.22% | 2.21% | +8.72% | Consumer Cyclical | |
| 2022 | DXST | DXST | $754.00K | 1.16 | 0.36 | 0.72 | Δ -0.36 | -1.78% | -1.88% | 53.31% | - | 0.00% | -96.43% | - | |
| 2023 | ADEA | Adeia Inc. | $2.35B | 21.27 | 19.51 | 13.29 | Δ 6.22 | 20.81% | 13.06% | 1.47% | - | 0.83% | +44.20% | Technology | |
| 2024 | MLR | Miller Industries, Inc. | $593.61M | 52.29 | 42.17 | 18.81 | Δ 23.36 | 6.96% | 2.24% | 7.80% | 8.75% | 1.51% | +22.55% | Consumer Cyclical | |
| 2025 | NNDM AI | Nano Dimension Ltd. | $290.96M | 1.38 | -2.09 | 138.00 | Δ -140.09 | -15.57% | -5.75% | 32.91% | -9.65% | 0.00% | -2.13% | Technology | |
| 2026 | APT | Alpha Pro Tech, Ltd. | $56.44M | 5.53 | 14.18 | 4.77 | Δ 9.41 | 5.48% | 3.67% | 2.33% | 6.88% | 0.00% | +18.92% | Industrials | |
| 2027 | AZTA | Azenta, Inc. | $1.58B | 36.01 | -14.58 | 61.29 | Δ -75.87 | -1.19% | -0.73% | 6.89% | - | 0.00% | +12.25% | Healthcare | |
| 2028 | BAP | Credicorp Ltd. | $29.47B | 371.05 | 13.98 | 10.84 | Δ 3.14 | - | 2.84% | 12.30% | 14.22% | 3.83% | +55.83% | Financial Services | |
| 2029 | BMO | Bank of Montreal | $118.47B | 170.44 | 19.26 | 14.73 | Δ 4.53 | - | 0.62% | 11.19% | -13.67% | 2.98% | +50.93% | Financial Services | |
| 2030 | CAAP | Corporación América Airports S.A. | $3.99B | 24.44 | 13.65 | 10.79 | Δ 2.86 | 13.31% | 6.99% | 12.48% | 13.78% | 0.00% | +12.16% | Industrials | |
| 2031 | CBU | Community Financial System, Inc. | $3.28B | 62.37 | 14.47 | 12.03 | Δ 2.44 | - | 1.33% | 6.39% | 8.34% | 3.05% | +9.36% | Financial Services | |
| 2032 | CGNT AI | Cognyte Software Ltd. | $685.28M | 9.28 | -928.00 | 12.05 | Δ -940.05 | 4.46% | 2.19% | 8.63% | - | 0.00% | +5.64% | Technology | |
| 2033 | DCOM | Dime Commercial Bancshares, Inc. | $1.88B | 42.52 | 15.35 | 9.86 | Δ 5.49 | - | 0.88% | 10.05% | 17.18% | 2.59% | +47.55% | Financial Services | |
| 2034 | EXPO | Exponent, Inc. | $3.67B | 77.11 | 34.58 | 28.35 | Δ 6.23 | 19.98% | 11.29% | 6.04% | 10.29% | 1.78% | +8.02% | Industrials | |
| 2035 | LECO | Lincoln Electric Holdings, Inc. | $14.01B | 256.98 | 25.70 | 20.52 | Δ 5.18 | 26.10% | 12.97% | 3.40% | 5.77% | 1.23% | +6.03% | Industrials | |
| 2036 | MC | Moelis & Company | $4.08B | 55.06 | 19.18 | 14.04 | Δ 5.14 | - | 18.65% | 15.47% | 5.44% | 4.37% | -23.65% | Financial Services | |
| 2037 | MTUS | Metallus Inc. | $837.14M | 20.11 | 105.84 | 15.18 | Δ 90.66 | 0.70% | 0.55% | -3.03% | - | 0.00% | +22.62% | Basic Materials | |
| 2038 | RCKY | Rocky Brands, Inc. | $356.72M | 47.64 | 12.50 | 11.34 | Δ 1.16 | 9.75% | 3.61% | 4.75% | 20.19% | 1.56% | +60.87% | Consumer Cyclical | |
| 2039 | XBIO | Xenetic Biosciences, Inc. | $4.52M | 1.93 | -1.68 | -2.92 | Δ 1.24 | -38.33% | -26.80% | 26.34% | - | 0.00% | -35.45% | Healthcare | |
| 2040 | CLH | Clean Harbors, Inc. | $16.94B | 320.96 | 38.90 | 32.09 | Δ 6.81 | 10.38% | 6.07% | 10.95% | 23.73% | 0.00% | +28.16% | Industrials | |
| 2041 | NIVF | NewGenIvf Group Limited | $955.18K | 0.15 | 0.00 | 0.00 | Δ 0.00 | -35.34% | -36.94% | -7.36% | 178.23% | 0.00% | -99.96% | Healthcare | |
| 2042 | RGEN | Repligen Corporation | $10.09B | 178.71 | 244.81 | 67.44 | Δ 177.37 | 1.48% | 1.40% | 26.80% | -3.99% | 0.00% | +40.55% | Healthcare | |
| 2043 | TFIN | Triumph Financial, Inc. | $1.49B | 62.21 | 42.03 | 19.67 | Δ 22.36 | - | 0.56% | - | 7.35% | 0.00% | +11.99% | Financial Services | |
| 2044 | BANC | Banc of California, Inc. | $2.80B | 17.74 | -42.24 | 8.33 | Δ -50.57 | - | -0.07% | 90.64% | 57.32% | 2.77% | +16.21% | Financial Services | |
| 2045 | ALL | The Allstate Corporation | $65.52B | 259.10 | 5.18 | 9.24 | Δ -4.06 | - | 8.68% | 9.84% | 299.22% | 1.87% | +26.58% | Financial Services | |
| 2046 | BSBK | Bogota Financial Corp. | $116.13M | 9.10 | 41.36 | 26.00 | Δ 15.36 | - | 0.29% | - | -9.29% | 0.00% | +4.84% | Financial Services | |
| 2047 | CRNC AI | Cerence Inc. | $391.24M | 8.65 | -24.03 | 11.02 | Δ -35.05 | -0.43% | 3.66% | -1.35% | - | 0.00% | -36.02% | Technology | |
| 2048 | DCO | Ducommun Incorporated | $2.42B | 160.05 | -86.51 | 29.84 | Δ -116.35 | -3.21% | 4.97% | 4.14% | - | 0.00% | +73.29% | Industrials | |
| 2049 | DSGX | The Descartes Systems Group Inc. | $8.04B | 94.00 | 43.72 | 27.65 | Δ 16.07 | 13.18% | 8.34% | 14.47% | 17.01% | 0.00% | -5.43% | Technology | |
| 2050 | GCMG | GCM Grosvenor Inc. | $771.41M | 12.62 | 24.27 | 11.69 | Δ 12.58 | - | 14.73% | 5.69% | 62.14% | 3.71% | +1.16% | Financial Services | |
| 2051 | IOSP | Innospec Inc. | $2.43B | 98.67 | 20.14 | 16.04 | Δ 4.10 | 10.62% | 5.11% | 7.53% | 33.68% | 1.92% | +18.85% | Basic Materials | |
| 2052 | JBL | Jabil Inc. | $28.02B | 267.41 | 33.47 | 15.88 | Δ 17.59 | 24.48% | 5.01% | 6.03% | 64.83% | 0.11% | +22.22% | Technology | |
| 2053 | LSAK | Lesaka Technologies, Inc. | $360.46M | 4.20 | 140.00 | 8.57 | Δ 131.43 | -5.49% | 1.72% | 6.34% | - | 0.00% | -11.58% | Technology | |
| 2054 | TBI | TrueBlue, Inc. | $268.52M | 8.82 | -4.69 | 10.80 | Δ -15.49 | -9.32% | -2.66% | -5.74% | - | 0.00% | +53.12% | Industrials | |
| 2055 | URI | United Rentals, Inc. | $69.15B | 1,111.02 | 26.71 | 19.39 | Δ 7.32 | 15.26% | 8.77% | 11.41% | 5.82% | 0.79% | +20.15% | Industrials | |
| 2056 | BNS | The Bank of Nova Scotia | $113.66B | 93.41 | 16.92 | 14.04 | Δ 2.88 | - | 0.68% | 5.59% | -7.73% | 3.65% | +66.39% | Financial Services | |
| 2057 | BY | Byline Bancorp, Inc. | $1.72B | 37.99 | 11.44 | 10.84 | Δ 0.60 | - | 1.52% | - | 28.26% | 1.53% | +40.19% | Financial Services | |
| 2058 | PRCH | Porch Group, Inc. | $2.04B | 17.94 | -138.00 | 48.49 | Δ -186.49 | 5.01% | 3.18% | 32.45% | - | 0.00% | +11.78% | Financial Services | |
| 2059 | VNCE | Vince Holding Corp. | $157.54M | 12.17 | 20.98 | 13.23 | Δ 7.75 | 5.88% | 3.59% | -5.67% | 38.88% | 0.00% | +690.26% | Consumer Cyclical | |
| 2060 | VPG | Vishay Precision Group, Inc. | $647.96M | 52.69 | 175.63 | 29.44 | Δ 146.19 | 2.41% | 1.07% | 3.94% | 7.85% | 0.00% | +89.60% | Technology | |
| 2061 | VRRM | Verra Mobility Corporation | $477.23M | 3.14 | 11.63 | 3.31 | Δ 8.32 | 16.61% | 9.16% | 17.60% | 91.92% | 0.00% | -87.24% | Technology | |
| 2062 | AMP | Ameriprise Financial, Inc. | $43.92B | 496.83 | 11.99 | 9.59 | Δ 2.40 | - | 2.28% | 9.03% | 4.20% | 1.36% | -1.15% | Financial Services | |
| 2063 | BDC | Belden Inc. | $4.04B | 103.46 | 16.82 | 10.31 | Δ 6.51 | 11.09% | 5.96% | 1.37% | -2.30% | 0.19% | -18.79% | Technology | |
| 2064 | CFFI | C&F Financial Corporation | $351.93M | 108.23 | 12.08 | 10.83 | Δ 1.25 | - | 1.06% | 2.34% | 10.38% | 1.90% | +60.15% | Financial Services | |
| 2065 | CNO | CNO Financial Group, Inc. | $5.13B | 55.50 | 19.20 | 10.96 | Δ 8.24 | - | 1.09% | 0.40% | -5.35% | 1.34% | +47.27% | Financial Services | |
| 2066 | CUZ | Cousins Properties Incorporated | $4.72B | 28.67 | 716.75 | 62.33 | Δ 654.42 | - | 1.57% | 13.22% | -29.78% | 4.65% | +3.01% | Real Estate | |
| 2067 | ELMD | Electromed, Inc. | $222.67M | 26.87 | 20.67 | 44.05 | Δ -23.38 | 22.29% | 14.45% | 9.06% | 15.07% | 0.00% | +36.19% | Healthcare | |
| 2068 | HBB | Hamilton Beach Brands Holding Company | $329.16M | 33.39 | 7.88 | 20.87 | Δ -12.99 | 13.33% | 6.91% | -2.33% | 2.99% | 1.57% | +134.44% | Consumer Cyclical | |
| 2069 | IBEX | IBEX Limited | $623.30M | 46.94 | 15.00 | 11.23 | Δ 3.77 | 24.12% | 12.29% | 5.93% | 29.55% | 0.00% | +59.71% | Technology | |
| 2070 | MDLN | Medline Inc. | $30.60B | 34.88 | 43.60 | 21.99 | Δ 21.61 | 6.15% | 2.46% | 10.63% | - | 0.00% | -14.93% | Healthcare | |
| 2071 | RSVR | Reservoir Media, Inc. | $631.82M | 9.60 | 68.57 | 12.63 | Δ 55.94 | 4.32% | 2.64% | 18.80% | -2.18% | 0.00% | +23.39% | Communication Services | |
| 2072 | SUJA | Suja Life, Inc. | $375.05M | 9.71 | -12.78 | 23.30 | Δ -36.08 | -4.92% | -5.00% | 20.64% | - | 0.00% | -45.60% | Consumer Defensive | |
| 2073 | SXT | Sensient Technologies Corporation | $5.57B | 130.94 | 35.29 | 26.40 | Δ 8.89 | 10.46% | 6.79% | 1.50% | 2.33% | 1.27% | +10.12% | Basic Materials | |
| 2074 | WS | Worthington Steel, Inc. | $2.06B | 40.47 | 238.06 | 8.31 | Δ 229.75 | -0.09% | 4.31% | -4.08% | -53.41% | 1.90% | +25.83% | Basic Materials | |
| 2075 | ENTG AI | Entegris, Inc. | $19.54B | 128.31 | 64.16 | 25.51 | Δ 38.65 | 5.80% | 4.13% | 13.90% | -4.40% | 0.24% | +61.19% | Technology | |
| 2076 | ICCC | ImmuCell Corporation | $94.82M | 10.44 | 149.14 | -94.91 | Δ 244.05 | 4.28% | 6.25% | 12.01% | - | 0.00% | +59.88% | Healthcare | |
| 2077 | JCAP | Jefferson Capital, Inc. | $1.19B | 20.69 | -0.26 | 6.73 | Δ -6.99 | 17.99% | 12.52% | 37.78% | 29.83% | 4.69% | +18.52% | Financial Services | |
| 2078 | MBC | MasterBrand, Inc. | $1.50B | 7.35 | -10.35 | 30.62 | Δ -40.97 | 4.43% | 1.04% | -1.07% | -38.16% | 0.00% | -44.65% | Consumer Cyclical | |
| 2079 | SKT | Tanger Inc. | $4.15B | 36.11 | 33.13 | 30.03 | Δ 3.10 | 7.07% | 4.71% | 9.53% | 11.83% | 3.50% | +13.41% | Real Estate | |
| 2080 | STN | Stantec Inc. | $8.18B | 72.77 | 22.88 | 14.70 | Δ 8.18 | 12.65% | 6.89% | 12.78% | 24.74% | 0.99% | -32.77% | Industrials | |
| 2081 | TD | The Toronto-Dominion Bank | $205.01B | 125.12 | 18.65 | 15.63 | Δ 3.02 | - | 0.78% | 10.22% | 5.62% | 2.66% | +70.45% | Financial Services | |
| 2082 | UNP | Union Pacific Corporation | $177.09B | 298.09 | 24.16 | 21.05 | Δ 3.11 | 15.22% | 9.27% | 2.30% | 7.77% | 2.01% | +36.45% | Industrials | |
| 2083 | RSF | RSF | $51.63M | 14.16 | 14.91 | 10.16 | Δ 4.75 | - | 9.44% | -4.08% | 15.59% | 0.00% | +8.08% | - | |
| 2084 | CVLT | Commvault Systems, Inc. | $6.95B | 167.81 | 106.89 | 27.06 | Δ 79.83 | 8.60% | 4.57% | 10.65% | 11.53% | 0.00% | -12.34% | Technology | |
| 2085 | GRMN | Garmin Ltd. | $56.97B | 295.40 | 30.49 | 26.84 | Δ 3.65 | 20.23% | 12.17% | 4.68% | 5.52% | 1.53% | +26.91% | Technology | |
| 2086 | IBN | ICICI Bank Limited | $107.45B | 29.94 | 18.60 | 16.09 | Δ 2.51 | - | 2.11% | 18.11% | 16.78% | 0.89% | -7.56% | Financial Services | |
| 2087 | NSC | Norfolk Southern Corporation | $75.97B | 338.23 | 28.88 | 23.62 | Δ 5.26 | 10.51% | 5.95% | 1.43% | 3.79% | 1.69% | +22.12% | Industrials | |
| 2088 | PDS | Precision Drilling Corporation | $1.17B | 90.43 | -53.19 | 10.22 | Δ -63.41 | 4.31% | 2.97% | 4.47% | - | 0.00% | +62.67% | Energy | |
| 2089 | SMA | SmartStop Self Storage REIT, Inc. | $1.96B | 35.44 | 59.07 | 58.61 | Δ 0.46 | 2.56% | 1.69% | 20.75% | - | 4.90% | +5.54% | Real Estate | |
| 2090 | WGS | GeneDx Holdings Corp. | $2.00B | 67.14 | -18.50 | 57.45 | Δ -75.95 | -3.15% | -7.89% | 16.86% | - | 0.00% | -45.46% | Healthcare | |
| 2091 | EBON | EBON | $13.09M | 2.00 | -0.89 | - | - | -9.18% | -5.49% | -41.31% | - | 0.00% | -54.47% | - | |
| 2092 | AEVA | Aeva Technologies, Inc. | $688.69M | 9.88 | -3.63 | -6.14 | Δ 2.51 | -88.71% | -51.72% | 53.46% | - | 0.00% | -28.46% | Technology | |
| 2093 | AORT | Artivion, Inc. | $1.17B | 23.97 | -342.43 | 32.03 | Δ -374.46 | 3.41% | 2.56% | 8.97% | 0.74% | 0.00% | -45.19% | Healthcare | |
| 2094 | CNI | Canadian National Railway Company | $75.47B | 124.93 | 22.15 | 19.83 | Δ 2.32 | 12.01% | 7.72% | 0.38% | -2.66% | 2.23% | +35.53% | Industrials | |
| 2095 | ECPG | Encore Capital Group, Inc. | $2.13B | 100.36 | 7.62 | 7.51 | Δ 0.11 | - | 8.34% | 12.16% | 14.65% | 0.00% | +140.67% | Financial Services | |
| 2096 | GOOD | Gladstone Commercial Corporation | $580.89M | 12.00 | 48.00 | 80.00 | Δ -32.00 | - | 3.38% | 7.19% | 9.37% | 9.40% | -0.82% | Real Estate | |
| 2097 | NBN | Northeast Bank | $1.11B | 128.86 | 10.11 | 8.18 | Δ 1.93 | - | 2.26% | 24.97% | 25.55% | 0.03% | +24.10% | Financial Services | |
| 2098 | NYT | The New York Times Company | $11.14B | 69.42 | 28.92 | 22.11 | Δ 6.81 | 19.34% | 10.39% | -0.25% | 19.70% | 1.32% | +15.87% | Communication Services | |
| 2099 | RPC | Ridgepost Capital, Inc | $699.85M | 8.86 | 36.92 | 7.62 | Δ 29.30 | - | 5.85% | 45.95% | 10.31% | 2.01% | -29.74% | Financial Services | |
| 2100 | AVK | AVK | $487.40M | 11.04 | 4.06 | 3.64 | Δ 0.42 | - | 12.45% | 57.72% | 56.48% | 0.00% | -2.93% | - | |
| 2101 | AWI | Armstrong World Industries, Inc. | $7.24B | 171.39 | 23.45 | 17.89 | Δ 5.56 | 26.00% | 10.62% | -3.32% | 9.00% | 0.83% | -12.00% | Industrials | |
| 2102 | AWR | American States Water Company | $3.37B | 85.05 | 23.30 | 22.38 | Δ 0.92 | 8.00% | 5.26% | 3.96% | 9.73% | 2.67% | +14.66% | Utilities | |
| 2103 | BCPC | Balchem Corporation | $5.52B | 173.23 | 34.10 | 27.62 | Δ 6.48 | 13.86% | 8.23% | 10.19% | 11.59% | 0.58% | +6.32% | Basic Materials | |
| 2104 | CMTV | Community Bancorp | $243.25M | 43.43 | 13.20 | 11.32 | Δ 1.88 | - | 1.58% | 5.61% | 7.29% | 2.47% | +96.83% | Financial Services | |
| 2105 | CTBI | Community Trust Bancorp, Inc. | $1.29B | 71.09 | 11.91 | 10.94 | Δ 0.97 | - | 1.61% | - | 8.90% | 3.41% | +30.13% | Financial Services | |
| 2106 | CWK | Cushman & Wakefield Limited | $2.84B | 12.10 | 41.72 | 7.02 | Δ 34.70 | 8.90% | 3.94% | 5.76% | - | 0.00% | -19.23% | Real Estate | |
| 2107 | DDI | DoubleDown Interactive Co., Ltd. | $661.04M | 13.34 | 5.29 | 5.47 | Δ -0.18 | 14.57% | 8.73% | 3.89% | 47.94% | 0.00% | +42.07% | Communication Services | |
| 2108 | IBCP | Independent Bank Corporation | $820.49M | 36.96 | 10.71 | 9.53 | Δ 1.18 | - | 1.29% | 41.56% | 8.10% | 3.09% | +18.92% | Financial Services | |
| 2109 | KRNT | Kornit Digital Ltd. | $742.03M | 17.27 | -36.74 | 60.38 | Δ -97.12 | -4.75% | -3.01% | -8.47% | - | 0.00% | +11.64% | Industrials | |
| 2110 | MGNI | Magnite, Inc. | $3.32B | 23.13 | 21.03 | 17.94 | Δ 3.09 | 7.38% | 2.43% | 21.45% | - | 0.00% | +1.27% | Communication Services | |
| 2111 | NEO | NeoGenomics, Inc. | $2.13B | 16.39 | -42.03 | 48.47 | Δ -90.50 | -9.11% | -1.89% | 46.68% | - | 0.00% | +162.66% | Healthcare | |
| 2112 | OHI | Omega Healthcare Investors, Inc. | $13.85B | 46.30 | 16.48 | 22.89 | Δ -6.41 | 8.88% | 4.91% | 10.66% | 11.40% | 5.74% | +21.55% | Real Estate | |
| 2113 | SGLY | Singularity Future Technology Ltd. | $2.22M | 0.41 | -0.02 | - | - | -43.71% | -4.03% | -17.99% | - | 0.00% | -96.98% | Industrials | |
| 2114 | STGW | Stagwell Inc. | $2.20B | 8.99 | 149.83 | 7.26 | Δ 142.57 | 5.83% | 2.16% | 9.71% | - | 0.00% | +58.27% | Communication Services | |
| 2115 | SUNB | Sunbelt Rentals Holdings, Inc. | $32.32B | 78.87 | 23.54 | 16.28 | Δ 7.26 | 11.02% | 6.71% | 4.88% | -6.44% | 1.42% | +8.43% | Industrials | |
| 2116 | ATNM | Actinium Pharmaceuticals, Inc. | $50.31M | 1.60 | 4.44 | -3.05 | Δ 7.49 | -82.74% | 11.58% | - | - | 0.00% | -7.51% | Healthcare | |
| 2117 | AKO-A | Embotelladora Andina S.A. | $1.92B | 24.29 | 13.06 | 13.05 | Δ 0.01 | 16.82% | 8.67% | 7.98% | 28.89% | 2.84% | +31.76% | Consumer Defensive | |
| 2118 | AKO-B | Embotelladora Andina S.A. | $2.37B | 30.01 | 16.13 | 17.97 | Δ -1.84 | 16.82% | 8.67% | 7.98% | 28.89% | 2.53% | +27.17% | Consumer Defensive | |
| 2119 | COST | Costco Wholesale Corporation | $451.20B | 1,018.21 | 49.09 | 40.78 | Δ 8.31 | 25.96% | 8.66% | 8.16% | 11.45% | 0.62% | +4.63% | Consumer Defensive | |
| 2120 | DOC | Healthpeak Properties, Inc. | $13.34B | 19.34 | 55.26 | 138.14 | Δ -82.88 | - | 1.51% | -2.51% | -10.86% | 6.59% | +20.75% | Real Estate | |
| 2121 | FDBC | Fidelity D & D Bancorp, Inc. | $365.76M | 62.97 | 11.97 | 10.80 | Δ 1.17 | - | 1.08% | - | 16.69% | 3.04% | +53.44% | Financial Services | |
| 2122 | HBIO | Harvard Bioscience, Inc. | $37.97M | 8.34 | -3.63 | 12.93 | Δ -16.56 | -83.60% | 1.57% | 0.06% | - | 0.00% | +66.80% | Healthcare | |
| 2123 | HCI | HCI Group, Inc. | $2.57B | 206.68 | 8.91 | 10.61 | Δ -1.70 | - | 11.62% | 22.38% | 203.67% | 0.85% | +32.91% | Financial Services | |
| 2124 | ING | ING Groep N.V. | $92.42B | 32.44 | 12.15 | 10.13 | Δ 2.02 | - | 0.80% | 6.63% | 19.86% | 3.58% | +36.78% | Financial Services | |
| 2125 | IPGP AI | IPG Photonics Corporation | $2.95B | 69.41 | 106.78 | 30.37 | Δ 76.41 | 0.60% | 0.97% | 11.12% | 11.54% | 0.00% | -13.60% | Technology | |
| 2126 | LXU | LSB Industries, Inc. | $702.70M | 9.76 | 19.52 | 9.57 | Δ 9.95 | 5.36% | 3.54% | 0.98% | 0.88% | 0.00% | +26.26% | Basic Materials | |
| 2127 | MAR | Marriott International, Inc. | $103.47B | 396.80 | 41.12 | 30.16 | Δ 10.96 | 21.62% | 9.76% | 4.21% | 8.06% | 0.87% | +48.43% | Consumer Cyclical | |
| 2128 | RBA | RB Global, Inc. | $15.72B | 84.39 | 36.38 | 17.32 | Δ 19.06 | 7.03% | 4.13% | 19.19% | 14.82% | 1.57% | -28.28% | Industrials | |
| 2129 | SOLS | Solstice Advanced Materials, Inc. | $9.50B | 59.80 | 45.30 | 17.72 | Δ 27.58 | 18.48% | 7.64% | 2.70% | -30.89% | 0.51% | +23.95% | Basic Materials | |
| 2130 | TRNO | Terreno Realty Corporation | $7.15B | 65.64 | 17.65 | 37.20 | Δ -19.55 | - | 2.44% | 17.88% | 38.25% | 3.44% | +24.47% | Real Estate | |
| 2131 | TRUP | Trupanion, Inc. | $1.31B | 29.91 | 56.43 | 7.02 | Δ 49.41 | 2.74% | 1.78% | 28.45% | - | 0.00% | -40.73% | Financial Services | |
| 2132 | TXRH | Texas Roadhouse, Inc. | $11.34B | 172.78 | 27.64 | 22.17 | Δ 5.47 | 17.99% | 8.72% | 12.98% | 15.37% | 1.80% | +0.29% | Consumer Cyclical | |
| 2133 | STFS | STFS | $1.63M | 4.68 | -0.01 | - | - | - | - | 50.59% | - | 0.00% | -44.29% | - | |
| 2134 | ALLY | Ally Financial Inc. | $11.96B | 39.31 | 9.25 | 6.34 | Δ 2.91 | - | 0.75% | -9.55% | -4.72% | 3.21% | +4.00% | Financial Services | |
| 2135 | BUD | Anheuser-Busch InBev SA/NV | $149.36B | 85.49 | 18.42 | 17.41 | Δ 1.01 | 8.49% | 4.88% | 0.88% | 4.63% | 1.80% | +41.90% | Consumer Defensive | |
| 2136 | BURL | Burlington Stores, Inc. | $15.87B | 252.62 | 22.70 | 18.47 | Δ 4.23 | - | 6.15% | 8.09% | - | 0.00% | -12.08% | Consumer Cyclical | |
| 2137 | DSGR | Distribution Solutions Group, Inc. | $1.62B | 35.07 | 184.58 | 19.98 | Δ 164.60 | 5.37% | 2.84% | 19.81% | 4.06% | 0.00% | +5.70% | Industrials | |
| 2138 | DTM | DT Midstream, Inc. | $12.59B | 123.40 | 27.00 | 25.44 | Δ 1.56 | 6.28% | 4.03% | 16.24% | 13.71% | 2.87% | +22.15% | Energy | |
| 2139 | GABC | German American Bancorp, Inc. | $1.92B | 51.12 | 13.45 | 12.42 | Δ 1.03 | - | 1.70% | 20.57% | 14.89% | 2.48% | +30.43% | Financial Services | |
| 2140 | NRG | NRG Energy, Inc. | $19.84B | 94.38 | 24.64 | 8.43 | Δ 16.21 | 8.74% | 4.06% | 9.43% | 2.31% | 1.79% | -38.36% | Utilities | |
| 2141 | PCTY | Paylocity Holding Corporation | $9.43B | 177.67 | 36.19 | 18.34 | Δ 17.85 | 26.36% | 5.21% | 27.49% | 43.68% | 0.00% | +2.27% | Technology | |
| 2142 | QLYS | Qualys, Inc. | $7.33B | 208.20 | 36.15 | 24.70 | Δ 11.45 | 35.36% | 14.60% | 16.77% | 43.87% | 0.00% | +57.51% | Technology | |
| 2143 | QURE | uniQure N.V. | $1.60B | 23.11 | -5.69 | -7.67 | Δ 1.98 | -24.65% | -15.72% | 9.16% | - | 0.00% | +58.29% | Healthcare | |
| 2144 | SPHR | Sphere Entertainment Co. | $3.24B | 111.61 | -52.65 | -54.44 | Δ 1.79 | -6.62% | -1.25% | 3.02% | 25.28% | 0.00% | +180.43% | Communication Services | |
| 2145 | THRM | Gentherm Incorporated | $803.83M | 26.15 | 30.41 | 8.02 | Δ 22.39 | 8.34% | 3.89% | 22.16% | 125.63% | 0.00% | -27.40% | Consumer Cyclical | |
| 2146 | TRMB | Trimble Inc. | $14.93B | 64.01 | -133.35 | 15.52 | Δ -148.87 | 7.58% | 4.80% | 5.67% | 6.29% | 0.00% | -24.22% | Technology | |
| 2147 | AVY | Avery Dennison Corporation | $14.12B | 184.66 | 20.23 | 16.51 | Δ 3.72 | 18.28% | 8.39% | 1.65% | 5.75% | 2.39% | +5.24% | Consumer Cyclical | |
| 2148 | CTAS | Cintas Corporation | $88.96B | 224.04 | 44.19 | 36.36 | Δ 7.83 | 28.84% | 16.66% | 6.50% | 15.25% | 1.03% | +0.47% | Industrials | |
| 2149 | CTRN | Citi Trends, Inc. | $383.61M | 46.00 | 54.76 | 16.40 | Δ 38.36 | -2.35% | 0.68% | 2.22% | -7.13% | 0.00% | +38.01% | Consumer Cyclical | |
| 2150 | FFIV | F5, Inc. | $25.49B | 450.08 | 35.86 | 24.90 | Δ 10.96 | 16.27% | 7.98% | 9.60% | 14.03% | 0.00% | +38.15% | Technology | |
| 2151 | GTY | Getty Realty Corp. | $1.76B | 28.45 | 17.24 | 19.59 | Δ -2.35 | - | 4.34% | 6.24% | 3.31% | 6.48% | +7.46% | Real Estate | |
| 2152 | HII | Huntington Ingalls Industries, Inc. | $10.99B | 278.86 | 16.61 | 13.38 | Δ 3.23 | 6.77% | 4.28% | 4.38% | 10.41% | 1.99% | +5.25% | Industrials | |
| 2153 | HROW | Harrow, Inc. | $1.06B | 28.15 | -28.43 | 9.94 | Δ -38.37 | 10.06% | -0.45% | 134.20% | - | 0.00% | -22.88% | Healthcare | |
| 2154 | PLBY | Playboy, Inc. | $131.79M | 1.10 | 55.00 | 27.50 | Δ 27.50 | -2.60% | 0.51% | -4.87% | - | 0.00% | -39.56% | Consumer Cyclical | |
| 2155 | RDWR | Radware Ltd. | $1.25B | 29.78 | 76.36 | 21.84 | Δ 54.52 | 2.39% | 0.87% | 0.95% | - | 0.00% | +19.84% | Technology | |
| 2156 | RPID | Rapid Micro Biosystems, Inc. | $36.53M | 0.80 | -0.72 | -1.10 | Δ 0.38 | -84.08% | -46.40% | 20.22% | - | 0.00% | -72.47% | Healthcare | |
| 2157 | ALTI | AlTi Global, Inc. | $307.24M | 2.67 | -2.12 | 6.68 | Δ -8.80 | -6.63% | -2.95% | 49.13% | - | 0.00% | -39.04% | Financial Services | |
| 2158 | CRM AI | Salesforce, Inc. | $205.99B | 250.29 | 22.90 | 15.62 | Δ 7.28 | 11.08% | 5.70% | 24.99% | 39.62% | 0.77% | +6.49% | Technology | |
| 2159 | EVI | EVI Industries, Inc. | $257.96M | 20.03 | 41.73 | 15.90 | Δ 25.83 | 6.49% | 3.21% | 23.07% | 19.71% | 0.00% | -17.28% | Industrials | |
| 2160 | JLL | Jones Lang LaSalle Incorporated | $14.38B | 312.55 | 14.99 | 11.00 | Δ 3.99 | 10.54% | 4.82% | 14.29% | 14.04% | 0.00% | +5.26% | Real Estate | |
| 2161 | KMI | Kinder Morgan, Inc. | $75.02B | 33.72 | 21.75 | 21.81 | Δ -0.06 | 6.90% | 4.45% | 4.80% | 12.05% | 3.77% | +30.54% | Energy | |
| 2162 | LIVN | LivaNova PLC | $4.48B | 81.27 | 23.97 | 17.38 | Δ 6.59 | 11.09% | 5.04% | 15.59% | - | 0.00% | +53.17% | Healthcare | |
| 2163 | NWS | News Corporation | $6.02B | 33.95 | 32.96 | 22.46 | Δ 10.50 | 7.41% | 4.66% | -6.63% | 23.73% | 0.60% | +0.41% | Communication Services | |
| 2164 | NWSA | News Corporation | $11.15B | 31.08 | 30.17 | 20.56 | Δ 9.61 | 7.41% | 4.66% | -6.63% | 23.73% | 0.66% | +5.73% | Communication Services | |
| 2165 | PEBO | Peoples Bancorp Inc. | $1.37B | 38.19 | 11.57 | 9.84 | Δ 1.73 | - | 1.24% | 8.11% | 22.43% | 4.26% | +33.96% | Financial Services | |
| 2166 | RDI | Reading International, Inc. | $36.27M | 1.71 | -3.11 | -3.11 | Δ 0.00 | -1.73% | 0.37% | -0.44% | - | 0.00% | +23.02% | Communication Services | |
| 2167 | RDIB | Reading International, Inc. | $18.86M | 11.22 | -20.40 | - | - | -1.73% | 0.37% | -0.44% | - | 0.00% | -6.61% | Communication Services | |
| 2168 | SPT | Sprout Social, Inc. | $721.35M | 13.11 | -26.22 | 8.51 | Δ -34.73 | -16.29% | -3.57% | 28.56% | - | 0.00% | -8.19% | Technology | |
| 2169 | VGNT | Versigent PLC | $3.00B | 42.35 | 6.17 | 5.45 | Δ 0.72 | 23.48% | 9.85% | 3.23% | 2.72% | 1.09% | +40.61% | Consumer Cyclical | |
| 2170 | WLK | Westlake Corporation | $8.20B | 64.14 | -6.70 | 19.84 | Δ -26.54 | -1.23% | 0.37% | 11.03% | - | 3.02% | -22.58% | Basic Materials | |
| 2171 | AGNT | AGNT, Inc | $685.23M | 4.17 | -37.91 | 13.90 | Δ -51.81 | -8.84% | -1.41% | 37.25% | - | 5.29% | -59.19% | Real Estate | |
| 2172 | CNP | CenterPoint Energy, Inc. | $27.14B | 41.20 | 24.38 | 19.74 | Δ 4.64 | 5.24% | 3.00% | -0.17% | 5.59% | 2.50% | +9.05% | Utilities | |
| 2173 | CRVL | CorVel Corporation | $4.24B | 83.88 | 37.45 | 30.90 | Δ 6.55 | - | 14.68% | 7.06% | 9.43% | 0.00% | -7.39% | Financial Services | |
| 2174 | FUNC | First United Corporation | $296.36M | 45.92 | 11.90 | 9.57 | Δ 2.33 | - | 1.23% | 5.71% | 12.11% | 2.37% | +33.98% | Financial Services | |
| 2175 | IA | Innovative Aerosystems, Inc. | $348.50M | 19.47 | 18.37 | 17.92 | Δ 0.45 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +47.28% | Industrials | |
| 2176 | IDAI AI | T Stamp Inc. | $15.00M | 2.66 | -1.36 | 19.00 | Δ -20.36 | -74.47% | -58.35% | 3.46% | - | 0.00% | -7.79% | Technology | |
| 2177 | ISSC | Innovative Solutions and Support Inc | $443.54M | 24.78 | 21.74 | 23.75 | Δ -2.01 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +25.60% | Industrials | |
| 2178 | MFC | Manulife Financial Corporation | $75.58B | 45.62 | 17.22 | 12.73 | Δ 4.49 | - | 0.60% | 29.95% | - | 3.10% | +52.57% | Financial Services | |
| 2179 | PI AI | Impinj, Inc. | $4.97B | 162.70 | -176.85 | 58.04 | Δ -234.89 | -0.18% | -0.80% | 17.07% | - | 0.00% | -4.25% | Technology | |
| 2180 | TROW | T. Rowe Price Group, Inc. | $22.07B | 103.45 | 10.40 | 10.02 | Δ 0.38 | 15.71% | 10.66% | 9.56% | 6.51% | 5.06% | -0.99% | Financial Services | |
| 2181 | TRST | TrustCo Bank Corp NY | $944.53M | 55.47 | 15.41 | 19.33 | Δ -3.92 | - | 1.01% | - | 4.97% | 2.84% | +61.62% | Financial Services | |
| 2182 | GLE | GLE | $50.76M | 2.82 | -8.55 | - | - | 20.26% | 8.03% | -4.85% | -43.61% | 0.00% | -56.41% | - | |
| 2183 | TDIC | TDIC | $500.24K | 1.69 | 0.07 | 0.14 | Δ -0.07 | - | -86.81% | 141.13% | - | 0.00% | -97.40% | - | |
| 2184 | GNS | GNS | $21.34M | 0.13 | -0.13 | - | - | -24.12% | -40.36% | -22.75% | - | 0.00% | -84.54% | - | |
| 2185 | SFHG | SFHG | $8.36M | 2.06 | -2.94 | - | - | -25.27% | -11.50% | 9.57% | - | 0.00% | -31.79% | - | |
| 2186 | ACLS AI | Axcelis Technologies, Inc. | $3.23B | 104.74 | 35.15 | 19.88 | Δ 15.27 | 10.25% | 4.12% | 12.20% | 19.19% | 0.00% | +23.27% | Technology | |
| 2187 | ATI | ATI Inc. | $22.04B | 161.84 | 47.46 | 25.40 | Δ 22.06 | 15.66% | 8.79% | -0.86% | -3.02% | 0.00% | +114.87% | Industrials | |
| 2188 | BKTI | BK Technologies Corporation | $251.53M | 66.73 | 19.63 | 15.81 | Δ 3.82 | 30.67% | 15.09% | 7.28% | 11.53% | 0.00% | +53.61% | Technology | |
| 2189 | CELH | Celsius Holdings, Inc. | $7.18B | 28.36 | 123.30 | 16.42 | Δ 106.88 | 3.49% | 8.85% | 64.61% | 66.17% | 0.00% | -49.42% | Consumer Defensive | |
| 2190 | COKE | Coca-Cola Consolidated, Inc. | $12.15B | 214.93 | 28.54 | 5.52 | Δ 23.02 | 29.95% | 12.46% | 10.59% | 18.42% | 0.53% | +87.92% | Consumer Defensive | |
| 2191 | CVEO | Civeo Corporation | $281.68M | 27.25 | -23.49 | 104.81 | Δ -128.30 | 1.05% | 1.89% | -4.15% | - | 0.00% | +19.83% | Consumer Cyclical | |
| 2192 | EFSI | Eagle Financial Services, Inc. | $251.73M | 46.51 | 13.36 | 13.84 | Δ -0.48 | - | 0.96% | - | 5.59% | 2.72% | +38.52% | Financial Services | |
| 2193 | EFX | Equifax Inc. | $21.99B | 187.14 | 32.95 | 18.61 | Δ 14.34 | 11.49% | 6.16% | 7.59% | 5.34% | 1.54% | -25.34% | Industrials | |
| 2194 | EPR | EPR Properties | $4.32B | 56.36 | 18.06 | 17.72 | Δ 0.34 | 7.56% | 4.25% | 5.94% | 4.51% | 6.84% | +12.68% | Real Estate | |
| 2195 | EXEL | Exelixis, Inc. | $16.18B | 65.31 | 20.28 | 15.28 | Δ 5.00 | 35.76% | 23.97% | 17.40% | 47.58% | 0.00% | +69.68% | Healthcare | |
| 2196 | GNRC | Generac Holdings Inc. | $11.11B | 188.02 | 43.22 | 15.18 | Δ 28.04 | 6.64% | 4.72% | 14.02% | 9.13% | 0.00% | -7.31% | Industrials | |
| 2197 | OKTA AI | Okta, Inc. | $33.65B | 201.33 | 122.02 | 45.98 | Δ 76.04 | 2.08% | 1.58% | 38.00% | - | 0.00% | +121.29% | Technology | |
| 2198 | ORA | Ormat Technologies, Inc. | $5.42B | 88.10 | 43.19 | 34.47 | Δ 8.72 | 3.07% | 2.04% | 6.41% | 6.34% | 0.49% | -1.12% | Utilities | |
| 2199 | PRLB | Proto Labs, Inc. | $2.02B | 84.36 | 66.95 | 35.33 | Δ 31.62 | 3.61% | 3.35% | 15.07% | 4.52% | 0.00% | +71.46% | Industrials | |
| 2200 | RMTI | Rockwell Medical, Inc. | $28.46M | 7.06 | -5.35 | 100.86 | Δ -106.21 | -9.86% | -5.18% | 1.48% | - | 0.00% | -32.76% | Healthcare | |
| 2201 | RYAM | Rayonier Advanced Materials Inc. | $462.01M | 6.83 | -3.27 | 5.97 | Δ -9.24 | 0.29% | 0.18% | 2.27% | - | 0.00% | +35.25% | Basic Materials | |
| 2202 | SHBI | Shore Bancshares, Inc. | $780.24M | 23.38 | 11.87 | 10.30 | Δ 1.57 | - | 1.09% | 12.99% | 14.04% | 2.42% | +47.41% | Financial Services | |
| 2203 | SMC | Summit Midstream Corporation | $419.02M | 30.40 | -28.68 | -12.94 | Δ -15.74 | - | 2.37% | 10.67% | - | 0.00% | +40.48% | Energy | |
| 2204 | THR | THR | - | - | - | - | - | 10.05% | 5.57% | 6.30% | 30.14% | 0.00% | - | Industrials | |
| 2205 | TT | Trane Technologies plc | $98.75B | 448.80 | 33.44 | 25.61 | Δ 7.83 | 26.22% | 11.00% | 5.06% | -1.69% | 0.99% | +3.92% | Industrials | |
| 2206 | WIT | Wipro Limited | $21.67B | 2.19 | 16.85 | 14.61 | Δ 2.24 | 14.68% | 7.26% | 0.78% | 5.16% | 5.16% | -18.87% | Technology | |
| 2207 | XP | XP Inc. | $11.91B | 29.35 | 14.90 | 12.42 | Δ 2.48 | -2.42% | 1.36% | 10.28% | 13.04% | 0.99% | +71.69% | Financial Services | |
| 2208 | FNF | Fidelity National Financial, Inc. | $11.10B | 41.38 | 14.37 | 7.49 | Δ 6.88 | - | 1.23% | -4.07% | -15.85% | 5.23% | -26.90% | Financial Services | |
| 2209 | HSCS | HeartSciences Inc. | $15.22M | 3.17 | -1.15 | -1.81 | Δ 0.66 | - | - | -25.96% | - | 0.00% | -9.69% | Healthcare | |
| 2210 | LMT | Lockheed Martin Corporation | $136.15B | 589.91 | 21.75 | 18.01 | Δ 3.74 | 21.18% | 8.64% | 3.30% | 2.84% | 2.56% | +36.89% | Industrials | |
| 2211 | MAT | Mattel, Inc. | $4.84B | 16.94 | 12.64 | 10.65 | Δ 1.99 | 11.16% | 4.73% | -0.54% | 0.31% | 0.00% | -7.28% | Consumer Cyclical | |
| 2212 | MET | MetLife, Inc. | $65.82B | 103.57 | 19.84 | 9.48 | Δ 10.36 | - | 0.45% | -15.18% | -1.35% | 2.43% | +37.70% | Financial Services | |
| 2213 | NEXN | Nexxen International Ltd. | $515.41M | 9.05 | 41.14 | 7.29 | Δ 33.85 | 6.57% | 1.60% | 2.85% | 3.27% | 0.00% | -8.59% | Communication Services | |
| 2214 | PLOW | Douglas Dynamics, Inc. | $922.39M | 39.97 | 18.17 | 12.38 | Δ 5.79 | 13.87% | 7.05% | 8.64% | 10.25% | 2.96% | +27.84% | Consumer Cyclical | |
| 2215 | PUBM | PubMatic, Inc. | $640.50M | 17.17 | -59.21 | 21.15 | Δ -80.36 | -5.67% | -1.24% | 16.38% | - | 0.00% | +102.36% | Technology | |
| 2216 | TMO | Thermo Fisher Scientific Inc. | $250.15B | 676.54 | 36.45 | 24.57 | Δ 11.88 | 8.14% | 5.13% | 8.81% | 12.95% | 0.29% | +40.06% | Healthcare | |
| 2217 | VERX | Vertex, Inc. | $1.22B | 15.32 | 766.00 | 14.98 | Δ 751.02 | -2.11% | 0.65% | 15.04% | 52.87% | 0.00% | -42.19% | Technology | |
| 2218 | ZWS | Zurn Elkay Water Solutions Corporation | $8.07B | 48.66 | 30.22 | 23.90 | Δ 6.32 | 11.92% | 8.74% | 0.73% | 5.55% | 0.96% | +7.08% | Industrials | |
| 2219 | ACVA | ACV Auctions Inc. | $1.78B | 10.50 | -28.38 | 31.64 | Δ -60.02 | -9.51% | -2.58% | 38.67% | - | 0.00% | -9.25% | Consumer Cyclical | |
| 2220 | AIT | Applied Industrial Technologies, Inc. | $11.73B | 319.40 | 29.17 | 24.15 | Δ 5.02 | 18.82% | 11.10% | 5.55% | 14.96% | 0.61% | +16.65% | Industrials | |
| 2221 | EMBJ | Embraer S.A. | $12.32B | 69.21 | 28.02 | 17.36 | Δ 10.66 | 5.69% | 3.70% | 18.62% | 96.60% | 1.32% | +18.31% | Industrials | |
| 2222 | IHS | IHS Holding Limited | $2.86B | 8.45 | 5.18 | 15.36 | Δ -10.18 | 17.82% | 7.76% | -6.91% | - | 0.00% | +23.18% | Real Estate | |
| 2223 | LINK | Interlink Electronics, Inc. | $63.49M | 4.03 | -50.38 | -23.71 | Δ -26.67 | -18.15% | -6.58% | 1.38% | - | 0.00% | -12.39% | Technology | |
| 2224 | MEI | Methode Electronics, Inc. | $451.27M | 12.66 | -12.17 | 30.88 | Δ -43.05 | 0.84% | 0.48% | 6.40% | - | 1.48% | +86.62% | Technology | |
| 2225 | ODFL | Old Dominion Freight Line, Inc. | $39.37B | 189.89 | 36.52 | 28.55 | Δ 7.97 | 27.30% | 15.78% | 6.99% | 17.23% | 0.66% | +24.55% | Industrials | |
| 2226 | OFG | OFG Bancorp | $2.17B | 51.36 | 10.13 | 10.03 | Δ 0.10 | - | 1.81% | - | 14.67% | 2.58% | +20.90% | Financial Services | |
| 2227 | PHR | Phreesia, Inc. | $789.54M | 12.72 | 70.67 | 7.92 | Δ 62.75 | -1.38% | 2.58% | 24.73% | - | 0.00% | -55.60% | Healthcare | |
| 2228 | PM | Philip Morris International Inc. | $314.43B | 201.74 | 27.71 | 21.97 | Δ 5.74 | 34.03% | 14.59% | -1.69% | 3.57% | 3.09% | +26.02% | Consumer Defensive | |
| 2229 | RILY | BRC Group Holdings, Inc. | $168.84M | 4.20 | 0.34 | 0.68 | Δ -0.34 | 5.21% | 24.57% | 17.75% | 21.31% | 0.00% | -30.12% | Financial Services | |
| 2230 | SNDR | Schneider National, Inc. | $2.87B | 31.12 | 48.62 | 18.15 | Δ 30.47 | 3.94% | 2.22% | 4.08% | -3.36% | 1.23% | +25.01% | Industrials | |
| 2231 | SPGI | S&P Global Inc. | $133.57B | 453.10 | 27.54 | 22.41 | Δ 5.13 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -14.16% | Financial Services | |
| 2232 | TCBK | TriCo Bancshares | $1.74B | 54.39 | 13.04 | 12.41 | Δ 0.63 | - | 1.36% | 5.42% | 16.92% | 2.68% | +28.12% | Financial Services | |
| 2233 | TM | Toyota Motor Corporation | $234.73B | 198.22 | 8.76 | 12.56 | Δ -3.80 | 5.24% | 2.34% | 10.91% | 16.22% | 3.23% | +1.97% | Consumer Cyclical | |
| 2234 | URBN | Urban Outfitters, Inc. | $7.56B | 88.29 | 13.82 | 12.76 | Δ 1.06 | 15.57% | 8.02% | 7.39% | 5.11% | 0.00% | +11.07% | Consumer Cyclical | |
| 2235 | USB | U.S. Bancorp | $93.51B | 60.02 | 11.98 | 10.37 | Δ 1.61 | - | 1.16% | 3.51% | 3.16% | 3.59% | +33.90% | Financial Services | |
| 2236 | VIVK | Vivakor, Inc. | $4.46M | 1.63 | -0.00 | - | - | -44.75% | -4.29% | 190.92% | - | 0.00% | -99.95% | Energy | |
| 2237 | VSXY | Victorias Secret & Co. | $7.05B | 88.42 | 19.74 | 15.74 | Δ 4.00 | 7.73% | 6.52% | -1.93% | -14.29% | 0.00% | +290.72% | Consumer Cyclical | |
| 2238 | WMG | Warner Music Group Corp. | $4.68B | 31.69 | 25.35 | 16.08 | Δ 9.27 | 16.49% | 7.65% | 6.42% | 7.35% | 2.86% | +1.17% | Communication Services | |
| 2239 | YSS | York Space Systems, Inc. | $837.88M | 6.10 | -2.99 | -15.25 | Δ 12.26 | -4.56% | -5.73% | 27.36% | - | 0.00% | -81.85% | Industrials | |
| 2240 | EXTR AI | Extreme Networks, Inc. | $2.91B | 22.04 | 71.10 | 14.50 | Δ 56.60 | 3.00% | 3.43% | 9.08% | - | 0.00% | +6.94% | Technology | |
| 2241 | FIVN | Five9, Inc. | $2.62B | 35.10 | 50.87 | 9.14 | Δ 41.73 | 1.83% | 2.86% | 24.90% | - | 0.00% | +33.97% | Technology | |
| 2242 | GOOS | Canada Goose Holdings Inc. | $388.65M | 8.33 | 19.83 | 10.12 | Δ 9.71 | 6.41% | 7.90% | 7.89% | -32.36% | 0.00% | -26.74% | Consumer Cyclical | |
| 2243 | GWW | W.W. Grainger, Inc. | $64.21B | 1,360.08 | 34.63 | 26.65 | Δ 7.98 | 35.53% | 19.93% | 5.88% | 8.10% | 0.79% | +39.64% | Industrials | |
| 2244 | MTW | The Manitowoc Company, Inc. | $798.77M | 22.15 | 39.55 | 24.18 | Δ 15.37 | 4.06% | 2.58% | -3.99% | -1.91% | 0.00% | +125.10% | Industrials | |
| 2245 | NDSN | Nordson Corporation | $17.76B | 318.71 | 32.26 | 24.55 | Δ 7.71 | 13.79% | 8.47% | 5.49% | 8.69% | 1.21% | +45.72% | Industrials | |
| 2246 | NOVT | Novanta Inc. | $5.17B | 136.66 | 86.49 | 31.30 | Δ 55.19 | 5.90% | 4.09% | 8.80% | 3.87% | 0.00% | +9.44% | Technology | |
| 2247 | OLP | One Liberty Properties, Inc. | $489.91M | 22.37 | 14.16 | 58.87 | Δ -44.71 | - | 2.67% | 7.72% | 1.64% | 7.84% | +3.81% | Real Estate | |
| 2248 | PLGO | Pelagos Insurance Capital Limit | $2.17B | 26.21 | 6.50 | 6.74 | Δ -0.24 | - | 2.41% | 12.73% | 62.45% | 2.49% | +52.47% | Financial Services | |
| 2249 | PROV | Provident Financial Holdings, Inc. | $113.40M | 18.19 | 17.66 | 14.32 | Δ 3.34 | - | 0.54% | 2.41% | 12.18% | 3.01% | +21.31% | Financial Services | |
| 2250 | SOTK | Sono-Tek Corporation | $80.00M | 5.09 | 39.15 | 56.56 | Δ -17.41 | 9.20% | 5.68% | 5.47% | 41.61% | 0.00% | +57.59% | Technology | |
| 2251 | SSNC | SS&C Technologies Holdings, Inc. | $21.01B | 89.54 | 25.73 | 11.58 | Δ 14.15 | 9.21% | 4.89% | 21.70% | 26.30% | 1.50% | +3.26% | Technology | |
| 2252 | ABBV | AbbVie Inc. | $503.96B | 285.19 | 80.56 | 17.54 | Δ 63.02 | 10.47% | 10.51% | 1.75% | -29.06% | 2.54% | +45.95% | Healthcare | |
| 2253 | ALNT | Allient Inc. | $1.47B | 86.18 | 50.69 | 25.86 | Δ 24.83 | 9.45% | 5.43% | 14.77% | 13.85% | 0.14% | +87.11% | Technology | |
| 2254 | CFBK | CF Bankshares Inc. | $221.78M | 34.57 | 11.88 | 8.23 | Δ 3.65 | - | 0.88% | - | -9.94% | 1.05% | +39.47% | Financial Services | |
| 2255 | CTOS | Custom Truck One Source, Inc. | $2.02B | 8.87 | 98.56 | 28.61 | Δ 69.95 | 4.87% | 3.14% | 52.29% | - | 0.00% | +46.85% | Industrials | |
| 2256 | DGX | Quest Diagnostics Incorporated | $26.85B | 243.28 | 25.83 | 20.17 | Δ 5.66 | 11.16% | 6.40% | 2.81% | 6.13% | 1.49% | +38.26% | Healthcare | |
| 2257 | ELAN | Elanco Animal Health Incorporated | $11.34B | 22.69 | -55.34 | 17.66 | Δ -73.00 | - | 1.56% | 5.49% | - | 0.00% | +27.40% | Healthcare | |
| 2258 | GILD | Gilead Sciences, Inc. | $194.91B | 157.19 | -59.09 | 15.90 | Δ -74.99 | 21.23% | 14.09% | 11.38% | 9.79% | 2.17% | +34.25% | Healthcare | |
| 2259 | KWR | Quaker Chemical Corporation | $2.69B | 156.56 | 28.06 | 16.47 | Δ 11.59 | 2.19% | 4.10% | 9.36% | - | 1.36% | +14.94% | Basic Materials | |
| 2260 | SAN | Banco Santander, S.A. | $187.16B | 12.90 | 12.65 | 9.01 | Δ 3.64 | - | 0.78% | 3.45% | 13.65% | 1.88% | +37.03% | Financial Services | |
| 2261 | SFBC | Sound Financial Bancorp, Inc. | $116.56M | 45.39 | 14.55 | 11.72 | Δ 2.83 | - | 0.76% | - | 11.54% | 1.74% | -1.08% | Financial Services | |
| 2262 | WTFC | Wintrust Financial Corporation | $10.10B | 149.75 | 12.04 | 10.84 | Δ 1.20 | - | 1.25% | 8.43% | 24.27% | 1.49% | +18.29% | Financial Services | |
| 2263 | RDGT | RDGT | $745.31K | 0.84 | -0.05 | - | - | -4.54% | -1.81% | 3.21% | - | 0.00% | -99.69% | - | |
| 2264 | AFCG | Advanced Flower Capital Inc. | $68.31M | 3.04 | 16.00 | 4.13 | Δ 11.87 | - | -0.95% | -37.37% | - | 6.29% | -28.37% | Financial Services | |
| 2265 | BOKF | BOK Financial Corporation | $7.84B | 129.09 | 12.17 | 12.05 | Δ 0.12 | - | 1.25% | - | 8.12% | 1.99% | +24.36% | Financial Services | |
| 2266 | CSX | CSX Corporation | $95.72B | 51.67 | 30.04 | 22.70 | Δ 7.34 | 11.64% | 7.38% | 2.02% | 4.64% | 1.18% | +45.23% | Industrials | |
| 2267 | CUBI | Customers Bancorp, Inc. | $2.66B | 78.73 | 9.55 | 8.23 | Δ 1.32 | - | 1.19% | -10.44% | 11.07% | 0.00% | +19.47% | Financial Services | |
| 2268 | DRS | Leonardo DRS, Inc. | $9.15B | 34.30 | 28.58 | 23.38 | Δ 5.20 | 10.69% | 6.04% | 5.05% | 24.40% | 1.00% | -17.41% | Industrials | |
| 2269 | ELLO | Ellomay Capital Ltd. | $289.59M | 21.01 | -10.45 | - | - | 0.20% | 0.15% | -13.43% | - | 0.00% | +19.35% | Utilities | |
| 2270 | INVH | Invitation Homes Inc. | $16.26B | 27.53 | 25.26 | 38.73 | Δ -13.47 | - | 2.48% | 46.60% | 24.54% | 4.42% | -5.87% | Real Estate | |
| 2271 | JMKE | Jersey Mike's Subs Inc. | $4.12B | 17.69 | -47.81 | 23.12 | Δ -70.93 | 0.93% | -0.32% | 13.60% | - | 0.00% | -18.22% | Consumer Cyclical | |
| 2272 | KEY | KeyCorp | $22.63B | 21.21 | 12.40 | 9.93 | Δ 2.47 | - | 1.08% | -7.48% | 3.90% | 3.91% | +21.33% | Financial Services | |
| 2273 | SHMD | SHMD | $120.14M | 2.79 | -1.49 | - | - | 20.50% | -66.82% | -11.03% | - | 0.00% | -27.15% | - |
Ad space
Explore More
High Revenue Growth screener — FAQ
What is the High Revenue Growth stock screener?
Top revenue growth (YoY). It scans USA stocks and currently lists 2273 matching companies, refreshed every trading day.
How often is the High Revenue Growth screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the High Revenue Growth screen today?
2273 USA stocks currently match the High Revenue Growth screen.
Is the USA High Revenue Growth screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.