🇺🇸 US Stock Screener ← Switch market ★ Elite Club ⚡ HerAI

Near 52-Week High screener

Within 5% of their 52-week high.

649 matches
Quick learning

How to trade this screen

What it means

Stocks within 5% of their 52-week high — strongest performers, often institutional favourites.

When to use it

Buy breakouts above the prior high on volume ≥ 1.5× the 20-day average. Avoid chasing extended moves > 10% above the breakout point.

How to act

BUY on breakout close above the 52W high. Stop: just below the breakout pivot or recent swing low. Pyramid up only if the next base forms higher.

Risks & caveats

Failed breakouts (close back below the pivot within 3 sessions) are a clear exit. Late-stage names with crowded ownership can top out.

Educational guidance only — not investment advice. Always size positions to your own risk tolerance and use a stop-loss.

#TickerName Charts Mkt Cap Price P/E Fwd P/E Δ P/E ROCE % ROA % Rev CAGR 5Y % Profit CAGR 5Y % Div % 1Y % Sector
1 AGL agilon health, inc. R $2.05B 122.61 -5.43 -198.76 Δ 193.33 - -14.16% 35.43% -89.09% 0.00% +117.97% Healthcare
2 AMWD AMWD R $702.73M 48.09 7.40 8.65 Δ -1.25 9.86% 6.33% -2.72% 144.87% 0.00% - -
3 APGE Apogee Therapeutics, Inc. R $8.29B 133.96 -30.94 -25.79 Δ -5.15 -31.41% -19.00% - -181.02% 0.00% +244.55% Healthcare
4 ATLN Atlantic International Corp R $68.29M 0.84 -0.64 - - - -6.40% 7,081.19% -450.45% 0.00% - Industrials
5 BAC Bank of America Corporation R $430.20B 60.62 15.04 12.01 Δ 3.03 - 0.93% 6.00% 3.49% 2.00% +31.59% Financial Services
6 BANR Banner Corporation R $2.35B 69.05 11.62 10.26 Δ 1.36 - 1.26% 1.59% 5.96% 2.98% +2.73% Financial Services
7 BBY Best Buy Co., Inc. R $17.70B 83.98 15.55 11.87 Δ 3.68 25.03% 7.77% 0.19% -1.30% 4.89% +24.97% Consumer Cyclical
8 BK Bank of New York Mellon Corp R $104.27B 151.92 18.85 15.76 Δ 3.09 - 1.20% 6.87% 29.48% 0.02% - Financial Services
9 BSET Bassett Furniture Industries, Incorporated R $185.83M 21.49 34.66 16.66 Δ 18.00 3.17% 1.30% 2.31% - 5.12% +21.01% Consumer Cyclical
10 BZH Beazer Homes USA, Inc. R $890.26M 32.57 -180.94 19.16 Δ -200.10 - -0.31% 2.70% -2.68% 0.00% +34.25% Consumer Cyclical
11 CHEF The Chefs' Warehouse, Inc. R $4.03B 98.79 53.98 37.80 Δ 16.18 9.33% 5.43% 18.59% 13.95% 0.00% +50.23% Consumer Defensive
12 CHRW C.H. Robinson Worldwide, Inc. R $23.53B 199.61 40.41 27.17 Δ 13.24 24.64% 10.08% 4.53% 3.35% 1.30% +106.86% Industrials
13 CMDB Costamare Bulkers Holdings Limited R $483.37M 19.94 -17.65 - - -2.34% -0.78% 23.58% - 0.00% +115.10% Industrials
14 CNC Centene Corporation R $33.93B 68.72 -5.27 15.42 Δ -20.69 -19.03% 1.22% 26.15% - 0.00% +124.28% Healthcare
15 CRNX Crinetics Pharmaceuticals, Inc. R $8.83B 83.71 -16.29 -19.89 Δ 3.60 -49.63% -24.69% 33.05% - 0.00% +153.51% Healthcare
16 CRWD AI CrowdStrike Holdings, Inc. R $53.64B 210.73 - 33.72 - -4.25% -1.00% 58.84% - 0.00% +77.02% Technology
17 CSGS CSG Systems International, Inc. R $2.30B 80.69 36.02 15.01 Δ 21.01 13.39% 6.91% 3.93% 8.24% 0.02% +0.00% Technology
18 CSX CSX Corporation R $92.76B 49.92 30.63 23.03 Δ 7.60 11.15% 7.08% 1.91% 4.38% 1.18% +48.99% Industrials
19 CVGW Calavo Growers Inc R $466.33M 26.09 28.99 18.64 Δ 10.35 11.07% 4.00% -5.55% 138.93% 0.03% - Consumer Defensive
20 CVS CVS Health Corporation R $135.48B 106.18 46.57 12.68 Δ 33.89 2.83% 2.67% 9.67% -2.20% 2.61% +71.01% Healthcare
21 CWAN Clearwater Analytics Holdings, Inc. R $7.30B 24.56 -136.44 28.47 Δ -164.91 -0.14% -0.08% 34.08% -129.03% 0.00% - Technology
22 D Dominion Energy, Inc. R $62.71B 71.30 21.03 18.69 Δ 2.34 4.19% 3.09% 0.61% 0.93% 3.93% +30.16% Utilities
23 DAVE Dave Inc. R $4.75B 417.00 26.78 20.18 Δ 6.60 -1.71% 32.00% 37.95% - 0.00% +94.81% Technology
24 DK Delek US Holdings, Inc. R $3.74B 60.95 -67.72 25.86 Δ -93.58 6.97% 2.74% 9.64% - 2.16% +139.91% Energy
25 DNTH Dianthus Therapeutics, Inc. R $5.54B 101.28 -23.94 -21.78 Δ -2.16 -35.57% -14.99% - - 0.00% +405.64% Healthcare
26 EA Electronic Arts Inc. R $51.82B 206.65 58.71 21.52 Δ 37.19 12.45% 5.70% 4.08% 1.17% 0.37% +39.40% Communication Services
27 EFC Ellington Financial Inc. R $1.71B 13.62 8.41 6.99 Δ 1.42 - 1.19% 92.23% 2.87% 11.40% +15.64% Real Estate
28 EHAB Enhabit Inc R $706.91M 13.80 -197.14 20.87 Δ -218.01 3.40% 3.08% -0.35% 29.54% 0.00% - Healthcare
29 EIX Edison International R $29.47B 76.58 8.32 11.76 Δ -3.44 8.50% 3.90% 2.28% 8.10% 4.81% +58.56% Utilities
30 ELV Elevance Health, Inc. R $92.68B 426.79 18.08 14.59 Δ 3.49 10.08% 3.98% 8.34% -1.33% 1.70% +28.14% Healthcare
31 EXPD Expeditors International of Washington, Inc. R $23.31B 178.22 28.75 26.12 Δ 2.63 37.31% 14.17% 4.25% 6.31% 0.97% +56.62% Industrials
32 FA First Advantage Corporation R $3.63B 21.15 423.00 14.80 Δ 408.20 3.68% 2.54% 21.82% - 0.00% +23.11% Industrials
33 FBP First BanCorp. R $4.13B 26.72 11.88 11.16 Δ 0.72 - 1.87% 0.34% 27.52% 2.98% +23.01% Financial Services
34 FENC Fennec Pharmaceuticals Inc. R $387.67M 11.16 -38.48 12.54 Δ -51.02 -10.46% -5.91% - - 0.00% +26.96% Healthcare
35 FFIC Flushing Financial Corporation R $525.20M 15.50 15.50 10.13 Δ 5.37 - 0.39% -1.97% -37.40% 0.06% - Financial Services
36 FFIV F5, Inc. R $24.33B 431.26 35.38 24.38 Δ 11.00 16.27% 8.15% 9.60% 14.03% 0.00% +46.61% Technology
37 FTK Flotek Industries, Inc. R $968.47M 26.77 33.89 33.46 Δ 0.43 14.67% 9.38% 4.77% - 0.00% +100.67% Energy
38 FTNT AI Fortinet, Inc. R $122.23B 166.83 64.91 48.70 Δ 16.21 38.93% 13.59% 22.48% 28.88% 0.00% +62.02% Technology
39 FVR FrontView REIT, Inc. R $486.34M 21.47 -134.19 - - - 0.97% 39.05% - 4.33% +81.33% Real Estate
40 GCMG GCM Grosvenor Inc. R $833.89M 13.81 27.62 13.13 Δ 14.49 - 13.66% 5.69% 62.14% 4.23% +22.07% Financial Services
41 GNW Genworth Financial, Inc. R $3.72B 9.71 18.67 26.97 Δ -8.30 - 0.38% -2.60% -9.51% 0.00% +31.39% Financial Services
42 GS The Goldman Sachs Group, Inc. R $336.31B 1,140.00 20.83 17.38 Δ 3.45 - 0.94% - 2.21% 1.69% +63.04% Financial Services
43 GTLS Chart Industries, Inc. R $10.05B 209.91 -207.83 20.61 Δ -228.44 4.67% 3.60% 10.74% -3.82% 0.00% +26.16% Industrials
44 HSHP Himalaya Shipping Ltd. R $739.71M 15.69 24.90 29.68 Δ -4.78 8.24% 5.70% - - 7.49% +148.20% Industrials
45 HSIC Henry Schein, Inc. R $9.90B 86.91 26.26 14.69 Δ 11.57 8.18% 4.35% 4.36% 3.03% 0.00% +22.96% Healthcare
46 HTO H2O America R $2.63B 62.94 21.55 22.85 Δ -1.30 3.64% 2.35% 10.49% 12.69% 3.09% +25.02% Utilities
47 HWC Hancock Whitney Corporation R $6.17B 76.02 15.64 10.52 Δ 5.12 - 1.18% 3.07% -2.48% 2.62% +29.94% Financial Services
48 JPM JPMorgan Chase & Co. R $918.78B 342.89 16.42 14.56 Δ 1.86 - 1.27% 5.35% 7.56% 1.87% +21.04% Financial Services
49 JXN Jackson Financial Inc. R $8.50B 121.92 -20.32 4.71 Δ -25.03 - -0.06% 11.50% - 3.31% +43.12% Financial Services
50 KALV KalVista Pharmaceuticals Inc R $1.44B 27.00 -6.85 15.82 Δ -22.67 -62.68% -54.70% - -40.93% 0.00% +0.00% Healthcare
51 KFS Kingsway Financial Services Inc R $285.11M 9.96 -24.90 - - -5.84% -1.58% 6.03% -47.80% 0.00% - Financial Services
52 KOP Koppers Holdings Inc. R $933.32M 48.53 12.87 10.33 Δ 2.54 8.88% 6.51% -1.73% -4.05% 0.83% +45.33% Basic Materials
53 KRT Karat Packaging Inc. R $707.71M 35.45 22.44 14.59 Δ 7.85 19.04% 8.74% 9.62% 12.44% 5.99% +33.22% Consumer Cyclical
54 KW Kennedy-Wilson Holdings, Inc. R $1.52B 10.92 91.00 -10.21 Δ 101.21 4.56% 0.83% -2.47% -63.12% 0.04% - Real Estate
55 LPRO Open Lending Corporation R $371.20M 3.14 -62.80 18.47 Δ -81.27 -2.67% 1.07% 8.64% - 0.00% +25.60% Financial Services
56 LTC LTC Properties, Inc. R $2.05B 40.03 15.70 24.33 Δ -8.63 - 2.56% 8.74% 6.35% 6.19% +19.45% Real Estate
57 MATX Matson, Inc. R $6.38B 210.95 15.64 13.92 Δ 1.72 12.17% 6.28% 3.48% 7.41% 0.71% +87.79% Industrials
58 MAX MediaAlpha, Inc. R $761.74M 14.09 22.02 8.44 Δ 13.58 9.37% 16.43% 20.79% - 0.00% +34.96% Communication Services
59 MCW Mister Car Wash, Inc. R $2.34B 7.10 21.52 13.15 Δ 8.37 6.68% 4.39% 6.26% -2.99% 0.00% - Consumer Cyclical
60 MKTW MarketWise, Inc. R $54.99M 20.84 12.48 104.20 Δ -91.72 - 12.98% 3.60% -23.46% 5.33% +28.37% Financial Services
61 MNST Monster Beverage Corporation R $95.84B 98.00 47.34 37.87 Δ 9.47 28.33% 17.72% 13.03% 14.82% 0.00% +64.25% Consumer Defensive
62 MPC Marathon Petroleum Corporation R $88.57B 303.40 19.99 12.31 Δ 7.68 12.90% 5.15% 6.91% 14.73% 1.48% +76.13% Energy
63 MPX Marine Products Corp R $280.04M 8.18 40.90 16.36 Δ 24.54 11.08% 5.33% -13.75% -34.41% 0.07% - Consumer Cyclical
64 MRVI Maravai LifeSciences Holdings, Inc. R $960.27M 6.51 -9.17 -70.01 Δ 60.84 -29.66% -6.59% 4.44% - 0.00% +143.82% Healthcare
65 MS Morgan Stanley R $359.10B 227.67 20.62 17.91 Δ 2.71 - 1.27% 3.76% 9.66% 1.87% +61.95% Financial Services
66 NBTB NBT Bancorp Inc. R $2.63B 50.64 14.31 11.15 Δ 3.16 - 1.22% 5.69% 6.46% 3.07% +18.10% Financial Services
67 NET AI Cloudflare, Inc. R $90.49B 281.75 -1,127.00 179.30 Δ -1,306.30 -5.62% -2.65% 41.50% - 0.00% +54.05% Technology
68 NMIH NMI Holdings, Inc. R $3.18B 41.91 8.52 7.75 Δ 0.77 - 8.86% 82.48% 17.78% 0.00% +9.77% Financial Services
69 NREF NexPoint Real Estate Finance, Inc. R $312.69M 16.59 6.46 9.30 Δ -2.84 - 2.25% - 46.80% 12.60% +36.02% Real Estate
70 NTRS Northern Trust Corporation R $34.54B 186.64 19.54 15.72 Δ 3.82 - 1.10% 0.94% 4.96% 1.84% +50.81% Financial Services
71 NUVL Nuvalent, Inc. R $9.12B 123.96 -20.46 -30.00 Δ 9.54 -31.35% -22.51% - - 0.00% +46.54% Healthcare
72 NXDT NexPoint Diversified Real Estate Trust R $297.93M 5.76 -2.33 - - - -0.22% 16.55% - 12.17% +41.42% Real Estate
73 OII Oceaneering International, Inc. R $4.32B 43.28 12.88 20.79 Δ -7.91 15.98% 7.34% 1.72% 15.61% 0.00% +105.12% Energy
74 OKTA AI Okta, Inc. R $25.92B 154.62 112.04 36.13 Δ 75.91 2.08% 1.14% 38.00% - 0.00% +68.12% Technology
75 OLPX Olaplex Holdings, Inc. R $1.39B 2.07 -103.50 21.41 Δ -124.91 2.52% 0.10% -15.63% -34.60% 0.00% +37.09% Consumer Cyclical
76 OOMA Ooma, Inc. R $564.33M 20.54 62.24 13.75 Δ 48.49 2.73% 3.04% 14.54% - 0.00% +69.33% Technology
77 PARR Par Pacific Holdings, Inc. R $3.69B 73.55 8.33 7.35 Δ 0.98 19.75% 9.42% 31.97% - 0.00% +114.87% Energy
78 PBF PBF Energy Inc. R $7.20B 60.89 16.07 10.69 Δ 5.38 -0.58% -1.97% 2.93% - 2.63% +133.57% Energy
79 PBYI Puma Biotechnology, Inc. R $421.45M 8.28 17.25 23.66 Δ -6.41 27.62% 9.48% 30.18% - 0.00% +140.00% Healthcare
80 PCB PCB Bancorp R $416.22M 29.24 10.48 9.48 Δ 1.00 - 1.23% 3.00% 11.55% 3.16% +38.55% Financial Services
81 PECO Phillips Edison & Company, Inc. R $5.35B 42.46 46.15 55.44 Δ -9.29 - 2.46% 38.34% 87.74% 3.10% +26.40% Real Estate
82 PGNY Progyny, Inc. R $2.53B 32.36 42.03 14.67 Δ 27.36 15.79% 9.12% 50.65% 4.72% 0.00% +37.88% Healthcare
83 PRA ProAssurance Corporation R $1.29B 25.00 19.84 20.00 Δ -0.16 - 1.47% -0.61% 4,255.14% 0.00% - Financial Services
84 PRVA Privia Health Group, Inc. R $3.53B 28.03 164.88 25.54 Δ 139.34 4.27% 1.75% 18.00% 18.58% 0.00% +34.18% Healthcare
85 PSX Phillips 66 R $80.77B 201.45 19.91 11.72 Δ 8.19 10.78% 3.80% -8.00% -26.36% 2.83% +61.50% Energy
86 QLYS Qualys, Inc. R $5.78B 164.12 29.52 19.87 Δ 9.65 35.36% 13.85% 16.77% 43.87% 0.00% +17.91% Technology
87 QNST QuinStreet, Inc. R $1.02B 17.72 15.82 11.63 Δ 4.19 -11.59% 3.68% 4.42% - 0.00% +13.88% Communication Services
88 RAMP LiveRamp Holdings, Inc. R $2.28B 37.94 17.01 11.60 Δ 5.41 8.11% 4.33% -2.62% 8.32% 0.00% +16.31% Technology
89 S AI SentinelOne, Inc. R $6.68B 19.92 -20.54 40.28 Δ -60.82 -19.11% -7.94% 66.81% - 0.00% +11.97% Technology
90 SAFE Safehold Inc. R $1.18B 16.44 10.41 9.49 Δ 0.92 - 2.87% 12.57% -5.45% 4.48% +11.69% Real Estate
91 SATS EchoStar Corporation R $15.21B 96.00 -1.91 -842.11 Δ 840.20 -56.67% 0.40% -6.97% -228.37% 0.00% - Communication Services
92 SCSC ScanSource, Inc. R $1.10B 53.89 16.38 12.21 Δ 4.17 7.73% 3.43% 3.16% 2.57% 0.00% +29.36% Technology
93 SCVL Shoe Station Group Inc. R $417.04M 15.36 11.38 8.33 Δ 3.05 6.78% 3.39% -3.47% -21.98% 0.04% - Consumer Cyclical
94 SEM Select Medical Holdings Corp R $2.05B 16.51 15.43 11.01 Δ 4.42 6.91% 3.43% 5.76% -2.75% 0.02% - Healthcare
95 SILA Sila Realty Trust Inc R $1.68B 30.36 44.65 28.42 Δ 16.23 5.47% 2.44% 3.15% 171.71% 0.05% - Real Estate
96 SLNO SLNO R $2.77B 53.01 135.92 - - 2.98% 3.71% - - 0.00% - -
97 SMHI SEACOR Marine Holdings Inc. R $224.62M 8.30 -7.48 -3.23 Δ -4.25 2.33% -4.91% -4.70% - 0.00% +52.29% Industrials
98 SNBR Sleep Number Corp R $691.47K 0.03 -0.00 0.15 Δ -0.15 20.04% -1.09% -12.60% -153.48% 0.00% - Consumer Cyclical
99 STT State Street Corporation R $50.83B 183.65 18.63 13.29 Δ 5.34 - 0.80% 2.90% 4.83% 2.00% +71.21% Financial Services
100 TBI TrueBlue, Inc. R $263.91M 8.68 -4.85 13.93 Δ -18.78 -9.32% -3.56% -5.74% - 0.00% +42.76% Industrials
101 TENB AI Tenable Holdings, Inc. R $4.70B 42.65 -426.50 19.64 Δ -446.14 -0.98% 1.17% 26.05% - 0.00% +28.77% Technology
102 THR THR R $2.09B 61.14 44.96 53.98 Δ -9.02 10.05% 5.37% 6.30% 30.14% 0.00% - -
103 TOI The Oncology Institute, Inc. R $627.89M 6.28 -17.94 -39.25 Δ 21.31 -38.51% -12.30% 21.80% - 0.00% +95.64% Healthcare
104 TRGP Targa Resources Corp. R $60.44B 281.60 28.76 22.88 Δ 5.88 15.37% 9.13% 10.94% - 1.56% +67.02% Energy
105 TRNO Terreno Realty Corporation R $7.52B 71.13 17.35 41.19 Δ -23.84 - 2.39% 17.88% 38.25% 3.09% +27.39% Real Estate
106 TSEOF TSEOF R $400.94K 0.01 -0.00 - - -16.04% -23.93% -4.92% - 0.00% - -
107 TXG 10x Genomics, Inc. R $5.35B 45.79 -269.35 228.95 Δ -498.30 -6.87% -4.48% 31.69% - 0.00% +267.20% Healthcare
108 VCTR Victory Capital Holdings, Inc. R $6.11B 97.70 21.96 12.60 Δ 9.36 11.70% 12.16% 18.42% 56.27% 2.36% +54.71% Financial Services
109 VLO Valero Energy Corporation R $89.50B 301.43 22.03 13.77 Δ 8.26 8.12% 6.49% -11.40% -41.16% 1.79% +107.66% Energy
110 VRE VRE R $1.77B 18.99 23.74 23.19 Δ 0.55 2.04% 2.78% -9.00% 2.37% 0.00% - -
111 VRNT AI VRNT R $1.27B 20.51 19.72 9.86 Δ 9.86 6.01% 3.59% 1.30% 78.71% 0.00% - -
112 VSCO VSCO R $6.29B 78.36 40.64 41.65 Δ -1.01 7.73% 3.21% -1.93% -14.29% 0.00% - -
113 VSTS Vestis Corporation R $1.97B 14.90 -114.62 22.32 Δ -136.94 1.92% 2.15% 0.59% -42.80% 1.75% +150.84% Industrials
114 WERN Werner Enterprises, Inc. R $2.69B 44.80 -298.67 21.68 Δ -320.35 0.71% 1.41% -3.31% -35.32% 1.30% +58.71% Industrials
115 WKC World Kinect Corporation R $1.87B 36.40 -3.60 14.96 Δ -18.56 -24.58% 2.22% -14.49% -212.83% 2.50% +28.77% Energy
116 WTTR Select Water Solutions, Inc. R $2.53B 20.32 96.76 31.03 Δ 65.73 3.50% 1.71% 0.48% -23.96% 1.56% +124.27% Energy
117 XMTR Xometry, Inc. R $5.22B 97.15 -95.25 75.52 Δ -170.77 -9.15% -3.10% 21.70% 7.30% 0.00% +192.36% Industrials
118 CLMT Calumet, Inc. R $3.45B 39.57 -18.32 127.65 Δ -145.97 5.88% -2.00% -4.07% - 0.00% +141.58% Basic Materials
119 CPRX Catalyst Pharmaceuticals, Inc. R $3.85B 31.49 18.20 9.90 Δ 8.30 26.94% 16.27% 37.68% 23.37% 0.00% +45.65% Healthcare
120 TBRG TruBridge, Inc. R $393.58M 26.24 90.48 8.86 Δ 81.62 4.70% 3.24% 2.02% -35.02% 0.00% +19.65% Healthcare
121 AWR American States Water Company R $3.33B 85.01 24.78 22.28 Δ 2.50 8.00% 5.04% 3.96% 9.73% 2.59% +13.78% Utilities
122 WSR Whitestone REIT R $975.97M 18.99 19.78 42.39 Δ -22.61 7.58% 2.97% 4.78% 12.28% 3.00% +53.87% Real Estate
123 TMHC Taylor Morrison Home Corporation R $6.62B 71.94 10.72 11.21 Δ -0.49 - 6.62% 9.63% 4.70% 0.00% +11.48% Consumer Cyclical
124 ESS Essex Property Trust, Inc. R $19.16B 298.13 33.57 49.49 Δ -15.92 - 3.17% -19.91% 15.01% 3.65% +8.95% Real Estate
125 PSNL Personalis, Inc. R $1.57B 15.03 -14.74 -16.78 Δ 2.04 -27.52% -21.41% 2.30% 9.43% 0.00% +132.30% Healthcare
126 CVLG Covenant Logistics Group, Inc. R $951.08M 46.46 516.22 17.70 Δ 498.52 2.45% 1.35% 4.65% -3.11% 0.62% +87.82% Industrials
127 PACS PACS Group, Inc. R $7.11B 44.95 29.00 17.91 Δ 11.09 6.76% 4.27% 30.14% 8.37% 0.00% +248.45% Healthcare
128 ACT Enact Holdings, Inc. R $6.37B 45.65 9.88 9.17 Δ 0.71 - 8.33% 4.12% -1.44% 2.05% +32.50% Financial Services
129 UNF UniFirst Corporation R $4.00B 275.26 37.25 34.89 Δ 2.36 7.42% 3.94% 5.92% 4.52% 0.55% +55.61% Industrials
130 NTB The Bank of N.T. Butterfield & Son Limited R $2.40B 60.58 10.50 8.58 Δ 1.92 - 1.69% 3.23% 2.72% 3.40% +33.56% Financial Services
131 RUSHA Rush Enterprises, Inc. R $4.63B 75.86 22.92 16.66 Δ 6.26 13.40% 5.22% 11.71% 26.83% 1.09% +42.57% Consumer Cyclical
132 TECH Bio-Techne Corporation R $11.15B 71.23 101.76 34.65 Δ 67.11 4.29% 7.45% 10.04% -2.23% 0.59% +36.19% Healthcare
133 ACA Arcosa, Inc. R $7.12B 145.08 32.46 28.53 Δ 3.93 7.81% 4.00% 8.74% -5.35% 0.15% +62.71% Industrials
134 NSC Norfolk Southern Corporation R $73.40B 326.83 27.53 24.13 Δ 3.40 10.51% 5.89% 1.43% 3.79% 1.72% +26.63% Industrials
135 ES Eversource Energy R $28.07B 74.64 15.98 15.04 Δ 0.94 5.34% 3.29% 5.87% 10.64% 4.59% +19.39% Utilities
136 MTB M&T Bank Corporation R $35.42B 241.85 13.58 11.58 Δ 2.00 - 1.38% -6.05% 8.52% 2.59% +22.65% Financial Services
137 UNP Union Pacific Corporation R $171.17B 288.30 23.71 21.04 Δ 2.67 15.22% 9.14% 2.30% 7.77% 2.02% +26.38% Industrials
138 SNFCA Security National Financial Corporation R $218.00M 9.71 7.59 7.03 Δ 0.56 - 1.88% 2.94% 14.33% 0.00% +12.16% Financial Services
139 BNL Broadstone Net Lease, Inc. R $4.19B 21.87 33.65 26.85 Δ 6.80 - 2.74% 16.56% 17.47% 5.53% +44.30% Real Estate
140 HNVR Hanover Bancorp, Inc. R $174.84M 24.43 23.27 8.53 Δ 14.74 - 0.34% - 8.53% 1.67% +10.11% Financial Services
141 PNW Pinnacle West Capital Corporation R $13.21B 109.00 20.34 19.57 Δ 0.77 3.97% 2.49% 3.02% 5.65% 3.52% +24.14% Utilities
142 DBRG DigitalBridge Group, Inc. R $2.91B 15.73 29.68 39.32 Δ -9.64 - -0.56% -51.02% 48.03% 0.25% +46.33% Financial Services
143 TALK Talkspace, Inc. R $874.42M 5.22 - 23.73 - 2.68% 2.03% 34.78% - 0.00% +103.11% Healthcare
144 CLBK Columbia Financial, Inc. R $2.22B 21.38 38.87 27.41 Δ 11.46 - 0.52% - 5.15% 0.00% +42.25% Financial Services
145 GTY Getty Realty Corp. R $2.08B 34.45 22.52 17.52 Δ 5.00 - 4.23% 6.24% 3.31% 5.81% +31.61% Real Estate
146 RDVT Red Violet, Inc. R $965.33M 68.42 70.54 42.10 Δ 28.44 12.62% 8.85% 39.96% - 0.00% +47.04% Technology
147 CWT California Water Service Group R $2.99B 50.01 25.00 18.12 Δ 6.88 3.49% 2.19% 6.83% 7.98% 2.79% +10.06% Utilities
148 SBFG SB Financial Group, Inc. R $165.91M 26.44 10.37 10.25 Δ 0.12 - 1.04% - 25.22% 2.75% +41.69% Financial Services
149 SEZL Sezzle Inc. R $6.13B 182.39 32.34 27.96 Δ 4.38 56.94% 47.54% 32.03% - 0.00% +34.30% Financial Services
150 AVNS Avanos Medical, Inc. R $1.17B 24.93 -15.58 19.94 Δ -35.52 1.70% 0.95% -6.52% - 0.00% +110.20% Healthcare
151 RF Regions Financial Corporation R $26.39B 30.92 12.83 10.83 Δ 2.00 - 1.39% 12.39% 3.07% 3.62% +30.20% Financial Services
152 BLFS BioLife Solutions, Inc. R $1.40B 28.65 -119.38 98.79 Δ -218.17 -4.34% -0.09% 31.50% - 0.00% +30.11% Healthcare
153 LQDT Liquidity Services, Inc. R $1.21B 38.93 41.86 22.97 Δ 18.89 16.43% 6.71% 4.98% 5.83% 0.00% +61.13% Consumer Cyclical
154 MET MetLife, Inc. R $59.54B 92.54 17.90 8.42 Δ 9.48 - 0.45% -15.18% -1.35% 2.67% +22.36% Financial Services
155 NBHC National Bank Holdings Corporation R $2.02B 45.01 16.79 10.90 Δ 5.89 - 0.94% 7.82% 21.30% 2.93% +14.49% Financial Services
156 ONB Old National Bancorp R $10.17B 26.31 13.56 9.05 Δ 4.51 - 1.20% -1.76% 14.97% 2.31% +15.63% Financial Services
157 KEY KeyCorp R $25.15B 23.30 14.29 10.85 Δ 3.44 - 1.03% -7.48% 3.90% 3.61% +32.27% Financial Services
158 AHR American Healthcare REIT, Inc. R $10.55B 54.73 92.76 63.64 Δ 29.12 2.95% 2.11% 11.80% 61.95% 2.14% +48.75% Real Estate
159 BWB Bridgewater Bancshares, Inc. R $600.89M 21.55 12.24 9.90 Δ 2.34 - 1.03% - 14.89% 0.00% +30.53% Financial Services
160 OFG OFG Bancorp R $2.11B 49.85 10.30 10.61 Δ -0.31 - 1.80% - 14.67% 2.70% +12.58% Financial Services
161 PFG Principal Financial Group, Inc. R $24.39B 112.92 16.20 11.06 Δ 5.14 - 0.38% 2.02% 1.80% 2.95% +44.62% Financial Services
162 VABK Virginia National Bankshares Corporation R $246.45M 45.45 12.32 10.54 Δ 1.78 - 1.22% - 8.94% 3.20% +23.72% Financial Services
163 LOB Live Oak Bancshares, Inc. R $1.92B 41.54 15.85 10.06 Δ 5.79 - 0.87% - 11.70% 0.31% +28.28% Financial Services
164 CTRN Citi Trends, Inc. R $526.28M 63.18 44.18 26.60 Δ 17.58 -2.35% -0.03% 2.22% -7.13% 0.00% +108.79% Consumer Cyclical
165 KFRC Kforce Inc. R $992.71M 55.67 28.26 18.98 Δ 9.28 19.88% 8.38% 0.08% 6.42% 3.16% +36.66% Industrials
166 FBLA FB Bancorp, Inc. R $245.65M 15.20 89.41 178.82 Δ -89.41 - 0.24% -3.80% 5.87% 0.00% +29.58% Financial Services
167 GL Globe Life Inc. R $13.90B 178.99 12.38 10.75 Δ 1.63 - 3.31% 3.06% 4.48% 0.79% +49.51% Financial Services
168 HUM Humana Inc. R $48.84B 406.77 43.41 25.85 Δ 17.56 8.30% 3.64% 9.51% 1.99% 0.93% +81.41% Healthcare
169 WELL Welltower Inc. R $166.60B 236.00 113.46 70.24 Δ 43.22 0.26% 0.74% 22.69% 87.90% 1.25% +51.60% Real Estate
170 NWE NorthWestern Energy Group, Inc. R $4.48B 72.91 26.81 18.37 Δ 8.44 4.20% 2.43% 4.08% -0.78% 3.74% +44.59% Utilities
171 PDM Piedmont Realty Trust, Inc. R $1.19B 9.55 -13.84 -95.50 Δ 81.66 - 1.20% 0.25% - 6.27% +25.00% Real Estate
172 BKH Black Hills Corporation R $5.75B 75.54 19.67 16.38 Δ 3.29 5.31% 3.17% 4.95% 6.19% 3.83% +37.54% Utilities
173 NJR New Jersey Resources Corporation R $5.93B 58.76 17.44 17.03 Δ 0.41 7.49% 4.25% 9.54% 6.83% 3.45% +32.00% Utilities
174 RGCO RGC Resources, Inc. R $258.51M 24.84 18.54 18.00 Δ 0.54 6.00% 3.61% 5.64% 7.57% 3.54% +13.60% Utilities
175 AAPL Apple Inc. R $4.62T 314.86 38.07 32.82 Δ 5.25 68.72% 26.23% 1.81% 3.92% 0.37% +51.52% Technology
176 CI The Cigna Group R $80.25B 303.35 12.13 9.06 Δ 3.07 9.06% 4.78% 23.94% 13.76% 2.09% +2.31% Healthcare
177 CHCO City Holding Company R $1.89B 134.17 14.81 14.13 Δ 0.68 - 1.97% 3.74% 7.24% 2.66% +9.50% Financial Services
178 CBU Community Financial System, Inc. R $3.57B 67.88 16.48 12.61 Δ 3.87 - 1.26% 6.39% 8.34% 2.84% +19.96% Financial Services
179 FCPT Four Corners Property Trust, Inc. R $2.76B 25.15 22.66 20.17 Δ 2.49 - 3.72% 5.32% 99.08% 5.80% -0.83% Real Estate
180 HG Hamilton Insurance Group, Ltd. R $2.32B 34.86 5.72 7.42 Δ -1.70 - 6.03% 21.49% - 0.00% +78.23% Financial Services
181 KRG Kite Realty Group Trust R $5.83B 28.69 21.73 54.13 Δ -32.40 1.75% 1.82% 10.14% - 3.97% +33.36% Real Estate
182 PNC The PNC Financial Services Group, Inc. R $101.15B 251.88 14.64 11.99 Δ 2.65 - 1.26% 7.89% 8.69% 2.86% +31.90% Financial Services
183 ELVN Enliven Therapeutics, Inc. R $3.15B 51.73 -31.54 -21.29 Δ -10.25 -26.04% -18.86% - - 0.00% +124.91% Healthcare
184 BCML BayCom Corp R $365.90M 33.54 13.86 11.94 Δ 1.92 - 1.01% 0.15% 19.10% 3.73% +23.39% Financial Services
185 LTH Life Time Group Holdings, Inc. R $9.25B 41.57 24.31 21.32 Δ 2.99 6.51% 4.09% 7.88% 52.23% 0.00% +38.01% Consumer Cyclical
186 STEL STEL R $2.00B 39.32 19.76 22.09 Δ -2.33 - 0.95% 11.03% 17.48% 0.00% +28.58% -
187 INDB Independent Bank Corp. R $4.06B 84.19 16.74 10.08 Δ 6.66 - 1.08% - 14.66% 3.07% +29.72% Financial Services
188 ITIC Investors Title Company R $526.22M 278.72 13.87 7.24 Δ 6.63 - 8.66% -3.64% 12.06% 0.72% +41.48% Financial Services
189 ECBK ECB Bancorp, Inc. R $176.04M 20.11 17.34 8.67 Δ 8.67 - 0.62% 3.64% 17.76% 0.00% +23.83% Financial Services
190 GHC Graham Holdings Company R $3.94B 1,178.12 17.42 17.58 Δ -0.16 3.35% 3.20% 0.91% 9.18% 0.64% +27.95% Consumer Defensive
191 AFL Aflac Incorporated R $62.12B 122.05 13.95 16.05 Δ -2.10 - 3.09% -3.23% -6.20% 2.07% +21.41% Financial Services
192 ALRS Alerus Financial Corporation R $785.02M 31.24 29.75 11.61 Δ 18.14 - 0.51% 1.88% -24.18% 2.81% +43.37% Financial Services
193 CASS Cass Information Systems, Inc. R $670.20M 52.07 22.25 15.20 Δ 7.05 - 1.44% 1.29% 4.98% 2.59% +21.27% Industrials
194 PUBM PubMatic, Inc. R $522.69M 13.69 -36.03 28.03 Δ -64.06 -5.67% -1.86% 16.38% - 0.00% +6.79% Technology
195 CRL Charles River Laboratories International, Inc. R $11.14B 231.21 -62.32 18.78 Δ -81.10 0.42% 4.26% 6.88% - 0.00% +46.30% Healthcare
196 FULT Fulton Financial Corporation R $4.63B 24.21 11.53 10.22 Δ 1.31 - 1.22% 4.41% 17.08% 3.25% +28.33% Financial Services
197 STRW Strawberry Fields REIT, Inc. R $183.14M 13.64 21.31 16.89 Δ 4.42 - 6.29% 15.52% 109.53% 5.14% +37.55% Real Estate
198 WSFS WSFS Financial Corporation R $4.04B 77.67 13.84 11.70 Δ 2.14 - 1.45% 4.90% 8.92% 0.92% +33.24% Financial Services
199 BATRA Atlanta Braves Holdings, Inc. R $588.24M 57.01 -167.68 -123.93 Δ -43.75 1.34% 0.80% 7.56% - 0.00% +13.93% Communication Services
200 GBTG Global Business Travel Group, Inc. R $4.91B 9.41 58.81 16.61 Δ 42.20 3.68% 3.16% 27.94% - 0.00% +47.96% Consumer Cyclical
201 POR Portland General Electric Company R $6.14B 53.08 23.70 14.83 Δ 8.87 4.54% 2.43% 7.14% 10.47% 4.19% +34.61% Utilities
202 SLAB AI Silicon Laboratories Inc. R $7.19B 218.00 -144.37 52.55 Δ -196.92 -6.27% -2.78% 3.81% - 0.00% +55.77% Technology
203 SWX Southwest Gas Holdings, Inc. R $6.69B 92.38 27.99 18.89 Δ 9.10 4.99% 2.75% 10.99% 12.26% 2.90% +22.68% Utilities
204 BCAL California BanCorp R $673.53M 20.94 11.44 11.46 Δ -0.02 - 1.49% 25.01% 57.59% 2.02% +29.51% Financial Services
205 SBUX Starbucks Corporation R $121.00B 106.17 81.05 35.26 Δ 45.79 13.46% 7.38% 7.93% 5.80% 2.41% +16.65% Consumer Cyclical
206 AIZ Assurant, Inc. R $13.72B 276.98 14.19 12.33 Δ 1.86 - 2.44% 7.93% 46.67% 1.35% +47.16% Financial Services
207 FIBK First Interstate BancSystem, Inc. R $3.78B 38.94 12.73 13.22 Δ -0.49 - 1.14% - 11.38% 5.07% +31.56% Financial Services
208 IIPR Innovative Industrial Properties, Inc. R $1.85B 63.72 16.26 13.30 Δ 2.96 - 3.33% 59.28% 12.46% 12.56% +30.70% Real Estate
209 TRN Trinity Industries, Inc. R $2.88B 36.23 11.43 15.25 Δ -3.82 8.27% 2.53% -3.40% -0.61% 3.57% +36.63% Industrials
210 PFBC Preferred Bank R $1.25B 105.85 9.88 9.44 Δ 0.44 - 1.83% 3.66% 1.22% 3.15% +17.91% Financial Services
211 CNXN AI PC Connection, Inc. R $1.96B 77.59 22.56 18.32 Δ 4.24 10.67% 5.20% 3.85% 8.47% 1.10% +17.94% Technology
212 BOH Bank of Hawaii Corporation R $3.25B 82.08 16.55 11.77 Δ 4.78 - 0.92% 2.67% 2.26% 3.49% +22.75% Financial Services
213 RRBI Red River Bancshares, Inc. R $633.45M 96.20 14.42 12.77 Δ 1.65 - 1.36% - 9.23% 0.86% +51.69% Financial Services
214 EBC Eastern Bankshares, Inc. R $4.82B 22.44 12.40 10.35 Δ 2.05 - 1.34% -2.84% -4.61% 2.60% +42.66% Financial Services
215 EPC Edgewell Personal Care Company R $1.26B 27.45 -119.35 13.35 Δ -132.70 3.03% 3.20% -3.85% -13.99% 2.62% +5.90% Consumer Defensive
216 PRU Prudential Financial, Inc. R $39.87B 114.79 11.82 7.90 Δ 3.92 - 0.41% 2.28% 105.71% 5.16% +14.70% Financial Services
217 USB U.S. Bancorp R $96.80B 62.14 13.03 10.98 Δ 2.05 - 1.14% 3.51% 3.16% 3.50% +37.31% Financial Services
218 CDNA CareDx, Inc. R $1.49B 28.93 -180.81 25.51 Δ -206.32 -9.52% -1.80% 25.20% - 0.00% +44.51% Healthcare
219 BJRI BJ's Restaurants, Inc. R $1.30B 61.63 30.97 23.62 Δ 7.35 5.60% 2.89% 7.70% 8.07% 0.00% +50.32% Consumer Cyclical
220 UCB United Community Banks, Inc. R $4.26B 35.61 13.04 10.75 Δ 2.29 - 1.22% 12.98% 14.86% 2.89% +15.73% Financial Services
221 ATEN A10 Networks, Inc. R $2.71B 37.64 61.70 31.90 Δ 29.80 9.50% 5.24% 1.20% -3.51% 0.76% +113.89% Technology
222 DOC Healthpeak Properties, Inc. R $14.93B 21.66 67.69 144.40 Δ -76.71 - 1.50% -2.51% -10.86% 5.90% +25.15% Real Estate
223 IBKR Interactive Brokers Group, Inc. R $42.59B 95.61 41.03 33.23 Δ 7.80 - 2.42% 0.66% 14.88% 0.39% +61.16% Financial Services
224 IVT InvenTrust Properties Corp. R $2.77B 35.55 25.39 -99.21 Δ 124.60 - 1.18% -7.59% - 2.75% +34.27% Real Estate
225 SCHL Scholastic Corporation R $824.02M 46.75 19.40 17.51 Δ 1.89 1.19% 1.33% -0.80% - 1.82% +121.36% Communication Services
226 FFBC First Financial Bancorp. R $3.59B 34.23 12.10 9.99 Δ 2.11 - 1.35% - 0.90% 3.10% +37.74% Financial Services
227 AAT American Assets Trust, Inc. R $1.55B 25.18 83.93 34.97 Δ 48.96 5.34% 2.13% 1.06% 8.50% 5.57% +26.16% Real Estate
228 PLGO Pelagos Insurance Capital Limit R $2.16B 25.23 6.93 6.19 Δ 0.74 - 2.27% 12.73% 62.45% 2.54% +59.38% Financial Services
229 SFNC Simmons First National Corporation R $3.32B 22.92 -8.33 10.45 Δ -18.78 - -1.40% - - 3.82% +18.56% Financial Services
230 PANW AI Palo Alto Networks, Inc. R $287.61B 352.89 306.86 85.73 Δ 221.13 7.97% 1.77% 36.47% - 0.00% +85.03% Technology
231 ETON Eton Pharmaceuticals, Inc. R $1.03B 37.51 -625.17 19.95 Δ -645.12 -1.57% 4.76% 142.21% - 0.00% +157.98% Healthcare
232 GBCI Glacier Bancorp, Inc. R $6.74B 51.79 24.20 14.20 Δ 10.00 - 0.90% 5.08% 7.90% 2.64% +14.07% Financial Services
233 TFIN Triumph Financial, Inc. R $1.86B 78.24 65.75 29.83 Δ 35.92 - 0.48% - 7.35% 0.00% +19.54% Financial Services
234 AMAL Amalgamated Financial Corp. R $1.39B 46.40 13.49 10.27 Δ 3.22 - 1.20% 7.43% 8.63% 1.39% +40.75% Financial Services
235 CVBF CVB Financial Corp. R $3.99B 22.59 14.76 11.99 Δ 2.77 - 1.36% - 7.54% 3.77% +10.99% Financial Services
236 SYRE Spyre Therapeutics, Inc. R $8.59B 98.95 -46.67 -32.38 Δ -14.29 -29.14% -22.65% - - 0.00% +502.99% Healthcare
237 XYZ Block, Inc. R $42.81B 79.99 62.49 16.03 Δ 46.46 10.44% 2.05% 11.33% 113.82% 0.00% +16.47% Technology
238 AHRT AH REALTY TRUST INC R $537.76M 7.08 -88.50 - - 3.35% 2.14% -15.41% -57.83% 8.14% +8.96% Real Estate
239 KO The Coca-Cola Company R $357.45B 83.08 26.13 23.85 Δ 2.28 16.47% 9.51% 2.86% 4.46% 2.57% +22.98% Consumer Defensive
240 CALY Callaway Golf Company R $3.41B 18.98 73.00 24.78 Δ 48.22 4.39% 1.94% 4.95% - 0.00% +111.36% Consumer Cyclical
241 CNO CNO Financial Group, Inc. R $4.87B 52.19 21.04 10.53 Δ 10.51 - 1.04% 0.40% -5.35% 1.43% +43.08% Financial Services
242 DVA DaVita Inc. R $14.92B 232.41 22.41 13.53 Δ 8.88 14.25% 7.50% 2.73% 3.80% 0.00% +62.06% Healthcare
243 KNTK Kinetik Holdings Inc. R $3.72B 50.55 20.14 30.10 Δ -9.96 2.48% 1.49% 81.26% - 6.70% +31.05% Energy
244 RAPP Rapport Therapeutics, Inc. R $1.98B 41.46 -15.95 -9.28 Δ -6.67 -25.36% -19.10% - - 0.00% +183.39% Healthcare
245 OTTR Otter Tail Corporation R $3.78B 90.09 13.53 16.93 Δ -3.40 9.57% 5.56% -0.03% 12.89% 2.46% +17.38% Industrials
246 AOMR Angel Oak Mortgage REIT, Inc. R $222.99M 8.95 14.21 6.41 Δ 7.80 - 0.59% 46.21% 41.15% 15.17% +7.59% Real Estate
247 AVA Avista Corporation R $3.46B 41.82 16.66 14.99 Δ 1.67 4.73% 2.79% 0.99% 6.21% 4.63% +15.40% Utilities
248 BSRR Sierra Bancorp R $537.29M 41.08 12.01 10.59 Δ 1.42 - 1.24% - 10.22% 2.56% +33.28% Financial Services
249 CTO CTO Realty Growth, Inc. R $730.06M 21.61 108.05 196.45 Δ -88.40 - 1.74% 22.38% 17.16% 7.26% +32.15% Real Estate
250 ACGL Arch Capital Group Ltd. R $35.47B 101.53 7.81 10.26 Δ -2.45 - 4.57% 26.14% 43.91% 0.00% +12.08% Financial Services
251 GWW W.W. Grainger, Inc. R $64.73B 1,371.07 36.82 27.18 Δ 9.64 35.53% 19.51% 5.88% 8.10% 0.70% +30.77% Industrials
252 BATRK Atlanta Braves Holdings, Inc. R $2.75B 52.08 -153.18 - - 1.34% 0.80% 7.56% - 0.00% +11.28% Communication Services
253 FITB Fifth Third Bancorp R $51.71B 57.05 19.21 11.60 Δ 7.61 - 0.85% 0.48% 4.85% 2.92% +34.82% Financial Services
254 UNH UnitedHealth Group Incorporated R $386.13B 425.19 32.02 20.34 Δ 11.68 9.74% 3.78% 10.40% 5.43% 2.27% +45.24% Healthcare
255 CFFN Capitol Federal Financial, Inc. R $1.06B 8.49 14.15 11.79 Δ 2.36 - 0.79% 1.00% 0.16% 4.12% +41.43% Financial Services
256 SNOW AI Snowflake Inc. R $95.64B 275.94 -78.62 102.81 Δ -181.43 -30.47% -9.68% 74.09% - 0.00% +29.23% Technology
257 ESNT Essent Group Ltd. R $5.99B 65.01 9.25 8.42 Δ 0.83 - 7.27% 28.44% 10.81% 2.40% +16.57% Financial Services
258 MYFW First Western Financial, Inc. R $320.37M 32.93 21.38 12.13 Δ 9.25 - 0.50% 7.46% 26.41% 0.00% +36.07% Financial Services
259 LAUR Laureate Education, Inc. R $5.58B 39.83 21.30 16.04 Δ 5.26 24.87% 12.58% 11.06% 59.37% 0.00% +68.99% Consumer Defensive
260 NWBI Northwest Bancshares, Inc. R $2.21B 15.11 16.42 10.47 Δ 5.95 - 0.85% - 8.81% 5.41% +18.99% Financial Services
261 CPF Central Pacific Financial Corp. R $999.42M 38.29 12.81 10.74 Δ 2.07 - 1.08% 11.24% 15.76% 3.17% +34.91% Financial Services
262 ABNB Airbnb, Inc. R $61.24B 146.54 36.18 24.17 Δ 12.01 29.72% 6.25% 13.38% 9.87% 0.00% +5.75% Consumer Cyclical
263 EG Everest Group, Ltd. R $14.71B 371.85 7.57 6.13 Δ 1.44 - 2.66% 9.88% 43.44% 2.36% +10.37% Financial Services
264 UBSI United Bankshares, Inc. R $6.36B 46.19 12.94 12.17 Δ 0.77 - 1.52% 6.81% 10.36% 3.33% +26.38% Financial Services
265 IVZ Invesco Ltd. R $12.74B 28.73 -19.54 9.62 Δ -29.16 -1.13% 2.68% 1.78% -43.53% 2.97% +71.49% Financial Services
266 CLDT Chatham Lodging Trust R $618.99M 13.26 663.00 -110.50 Δ 773.50 3.59% 1.36% -0.03% - 3.11% +88.52% Real Estate
267 ASTH Astrana Health, Inc. R $2.43B 49.00 80.33 14.37 Δ 65.96 4.90% 3.56% 56.36% 9.76% 0.00% +95.06% Healthcare
268 FCF First Commonwealth Financial Corporation R $2.08B 20.42 13.43 10.40 Δ 3.03 - 1.31% - 15.70% 2.81% +22.83% Financial Services
269 APLE Apple Hospitality REIT, Inc. R $3.94B 16.68 22.85 23.62 Δ -0.77 5.44% 3.19% 4.48% 6.59% 5.92% +43.32% Real Estate
270 MCHB Mechanics Bancorp R $3.54B 16.09 -0.02 13.30 Δ -13.32 - 1.40% 3.33% 27.14% 8.49% +30.98% Financial Services
271 CXW CoreCivic, Inc. R $3.10B 31.36 25.50 15.76 Δ 9.74 5.63% 4.80% 1.93% -1.51% 0.00% +41.96% Industrials
272 ETR Entergy Corporation R $52.84B 115.41 29.44 22.80 Δ 6.64 5.00% 2.77% 1.44% 2.17% 2.30% +42.97% Utilities
273 WT WisdomTree, Inc. R $2.99B 19.53 47.63 14.99 Δ 32.64 14.03% 9.18% 17.89% 29.13% 0.67% +54.32% Financial Services
274 ABCB Ameris Bancorp R $6.06B 90.11 14.17 12.58 Δ 1.59 - 1.59% 3.83% 5.95% 0.90% +33.21% Financial Services
275 KELYA Kelly Services, Inc. R $441.42M 14.07 -1.86 8.23 Δ -10.09 -4.89% 0.95% -2.40% - 2.49% +17.50% Industrials
276 KRNY Kearny Financial Corp. R $590.31M 9.38 16.46 11.95 Δ 4.51 - 0.47% 194.36% 13.45% 5.01% +50.26% Financial Services
277 GKOS Glaukos Corporation R $8.95B 152.45 -46.20 343.64 Δ -389.84 -25.20% -5.78% 33.61% - 0.00% +46.32% Healthcare
278 PSMT PriceSmart, Inc. R $6.01B 194.56 38.37 27.60 Δ 10.77 15.07% 6.95% 9.40% 8.13% 0.77% +84.48% Consumer Defensive
279 V Visa Inc. R $590.89B 356.02 31.01 23.95 Δ 7.06 37.15% 19.19% 14.33% 13.04% 0.83% +2.38% Financial Services
280 CCSI AI Consensus Cloud Solutions, Inc. R $700.96M 38.10 8.32 6.32 Δ 2.00 25.11% 14.38% 1.36% -14.27% 0.00% +75.50% Technology
281 UTL Unitil Corporation R $964.67M 53.62 17.13 15.28 Δ 1.85 5.92% 3.48% -1.64% 6.64% 3.56% +7.11% Utilities
282 SFST Southern First Bancshares, Inc. R $580.64M 61.41 14.42 9.96 Δ 4.46 - 0.79% -0.94% 21.10% 0.00% +54.96% Financial Services
283 AOUT American Outdoor Brands, Inc. R $177.47M 14.09 -18.06 37.08 Δ -55.14 -0.07% -1.64% -3.52% 33.29% 0.00% +51.02% Consumer Cyclical
284 VTR Ventas, Inc. R $44.92B 92.40 168.00 109.13 Δ 58.87 3.28% 2.21% 12.21% 209.94% 2.16% +44.46% Real Estate
285 GABC German American Bancorp, Inc. R $1.77B 47.20 12.97 11.84 Δ 1.13 - 1.61% 20.57% 14.89% 2.61% +18.63% Financial Services
286 SPNT SiriusPoint Ltd. R $2.91B 24.73 6.23 8.94 Δ -2.71 - 2.38% 22.33% 12.50% 0.00% +32.74% Financial Services
287 NFBK Northfield Bancorp, Inc. R $614.76M 14.72 113.23 9.81 Δ 103.42 - 0.08% 4.85% -17.32% 3.52% +30.67% Financial Services
288 SB Safe Bulkers, Inc. R $729.01M 7.13 23.77 15.84 Δ 7.93 4.90% 2.91% -7.62% -39.31% 2.90% +79.93% Industrials
289 DELL AI Dell Technologies Inc. R $148.64B 457.54 36.49 21.63 Δ 14.86 21.44% 7.00% 6.96% 12.80% 0.64% +269.62% Technology
290 GOOD Gladstone Commercial Corporation R $608.48M 12.57 69.83 76.18 Δ -6.35 - 3.29% 7.19% 9.37% 9.57% -1.67% Real Estate
291 REG Regency Centers Corporation R $14.71B 80.33 27.60 31.74 Δ -4.14 9.00% 3.21% 5.87% 14.70% 3.76% +19.58% Real Estate
292 TRMK Trustmark Corporation R $2.71B 46.24 12.27 11.28 Δ 0.99 - 1.22% - 5.35% 2.18% +22.32% Financial Services
293 PNTG The Pennant Group, Inc. R $1.38B 39.76 46.23 24.98 Δ 21.25 6.32% 4.09% 18.07% 14.71% 0.00% +56.84% Healthcare
294 BSVN Bank7 Corp. R $483.58M 50.80 10.88 11.16 Δ -0.28 - 2.40% - 11.01% 2.32% +12.53% Financial Services
295 PFS Provident Financial Services, Inc. R $3.07B 23.53 10.01 9.32 Δ 0.69 - 1.24% 8.22% 12.12% 4.08% +31.31% Financial Services
296 CBK Commercial Bancgroup, Inc. R $449.54M 32.81 11.80 10.42 Δ 1.38 - 1.65% - 18.42% 0.65% +37.71% Financial Services
297 CCBG Capital City Bank Group, Inc. R $843.78M 49.34 13.98 13.58 Δ 0.40 - 1.36% - 14.28% 2.29% +21.69% Financial Services
298 ALX Alexander's, Inc. R $1.41B 276.26 68.72 21.23 Δ 47.49 7.43% 3.09% 1.18% -21.18% 6.85% +24.25% Real Estate
299 XHR Xenia Hotels & Resorts, Inc. R $1.87B 20.28 28.97 36.87 Δ -7.90 5.74% 2.51% 2.63% 4.10% 2.75% +58.56% Real Estate
300 EVRG Evergy, Inc. R $19.93B 86.45 22.99 18.99 Δ 4.00 5.07% 2.90% 9.30% 10.56% 3.32% +30.73% Utilities
301 STRA Strategic Education, Inc. R $1.90B 84.08 14.88 10.39 Δ 4.49 10.77% 5.95% 12.45% 2.68% 3.10% +8.95% Consumer Defensive
302 OSPN OneSpan Inc. R $574.26M 15.49 8.56 11.81 Δ -3.25 17.11% 8.43% 5.60% 12.02% 3.63% +3.23% Technology
303 OUT OUTFRONT Media Inc. R $5.84B 33.15 30.98 23.84 Δ 7.14 6.16% 4.27% 2.77% 2.02% 3.83% +93.44% Real Estate
304 VLY Valley National Bancorp R $8.08B 14.58 13.14 9.48 Δ 3.66 - 1.04% 2.85% 1.68% 3.01% +57.50% Financial Services
305 GD General Dynamics Corporation R $99.92B 369.50 23.25 20.35 Δ 2.90 13.24% 6.00% 10.07% 7.49% 1.77% +23.35% Industrials
306 RSI Rush Street Interactive, Inc. R $3.45B 33.51 98.56 40.19 Δ 58.37 19.50% 13.54% 61.61% 98.49% 0.00% +124.75% Consumer Cyclical
307 LC LendingClub Corporation R $2.30B 19.95 13.30 8.68 Δ 4.62 - 1.27% -5.60% -22.34% 0.00% -1.97% Financial Services
308 PFIS Peoples Financial Services Corp. R $667.53M 66.68 11.38 9.13 Δ 2.25 - 1.13% - 16.63% 3.91% +34.01% Financial Services
309 CHMG Chemung Financial Corporation R $360.33M 74.76 19.73 9.93 Δ 9.80 - 0.66% - 6.85% 1.87% +42.13% Financial Services
310 JCI Johnson Controls International plc R $88.61B 145.24 44.28 25.22 Δ 19.06 3.27% 5.45% 1.37% 39.14% 1.10% +37.48% Industrials
311 ASB Associated Banc-Corp R $5.80B 30.71 10.66 9.49 Δ 1.17 - 1.11% 2.02% 6.69% 3.21% +22.96% Financial Services
312 FTRE Fortrea Holdings Inc. R $1.71B 18.03 -3.75 16.75 Δ -20.50 -48.41% -0.05% -2.85% - 0.00% +259.88% Healthcare
313 TRV The Travelers Companies, Inc. R $71.63B 336.83 10.05 11.79 Δ -1.74 - 4.44% 3.56% 4.66% 1.64% +33.94% Financial Services
314 IEX IDEX Corporation R $16.49B 222.74 33.00 24.13 Δ 8.87 11.01% 6.76% 5.08% 8.18% 1.34% +24.98% Industrials
315 OBT Orange County Bancorp, Inc. R $495.02M 36.92 10.83 9.63 Δ 1.20 - 1.68% - 28.93% 1.82% +35.51% Financial Services
316 PRK Park National Corporation R $3.32B 183.37 16.82 14.34 Δ 2.48 - 1.57% 8.92% 16.36% 2.41% +7.77% Financial Services
317 AMTB Amerant Bancorp Inc. R $985.95M 25.63 18.05 12.02 Δ 6.03 - 0.58% 10.01% -6.10% 1.51% +30.28% Financial Services
318 EQR Equity Residential R $25.75B 68.72 27.49 43.77 Δ -16.28 5.94% 2.71% 3.33% 0.74% 4.17% +7.16% Real Estate
319 EXTR Extreme Networks, Inc. R $4.32B 33.02 275.17 25.37 Δ 249.80 3.00% 4.19% 9.08% - 0.00% +93.44% Technology
320 HFWA Heritage Financial Corporation R $1.22B 29.61 14.51 10.59 Δ 3.92 - 0.93% - 34.61% 3.31% +19.70% Financial Services
321 WASH Washington Trust Bancorp, Inc. R $682.36M 35.79 13.06 10.51 Δ 2.55 - 0.81% 0.53% -10.01% 6.29% +29.95% Financial Services
322 FRT Federal Realty Investment Trust R $10.55B 122.11 21.13 39.33 Δ -18.20 - 3.32% 5.44% 7.02% 3.59% +34.14% Real Estate
323 INSW International Seaways, Inc. R $4.36B 88.12 8.03 13.73 Δ -5.70 13.44% 10.52% 4.55% - 4.76% +153.37% Energy
324 TRST TrustCo Bank Corp NY R $953.78M 54.58 16.01 19.02 Δ -3.01 - 0.98% - 4.97% 2.75% +60.03% Financial Services
325 AGM Federal Agricultural Mortgage Corporation R $1.85B 198.88 11.46 9.32 Δ 2.14 - 0.63% 9.73% 5.20% 3.40% +13.13% Financial Services
326 EAT Brinker International, Inc. R $7.95B 185.33 18.06 14.85 Δ 3.21 25.56% 14.19% 3.15% 10.36% 0.00% +12.06% Consumer Cyclical
327 IART Integra LifeSciences Holdings Corporation R $1.43B 18.40 -2.84 7.05 Δ -9.89 -15.68% 2.54% 5.53% - 0.00% +50.70% Healthcare
328 FLG Flagstar Bank, National Association R $6.24B 14.96 -71.24 9.61 Δ -80.85 - -0.06% -36.09% - 0.27% +30.60% Financial Services
329 DYN Dyne Therapeutics, Inc. R $3.93B 23.78 -7.55 -7.98 Δ 0.43 -41.20% -32.70% - - 0.00% +166.89% Healthcare
330 FBNC First Bancorp R $2.65B 63.98 21.84 12.84 Δ 9.00 - 0.96% 27.83% 4.34% 1.55% +37.74% Financial Services
331 TCBK TriCo Bancshares R $1.88B 58.81 14.93 13.55 Δ 1.38 - 1.30% 5.42% 16.92% 2.73% +40.88% Financial Services
332 CTVA Corteva, Inc. R $56.79B 84.91 45.90 20.70 Δ 25.20 - 4.33% 2.86% 9.94% 0.95% +17.27% Basic Materials
333 L Loews Corporation R $23.55B 114.47 14.56 39.47 Δ -24.91 - 1.90% 8.96% 26.58% 0.23% +25.23% Financial Services
334 NESR National Energy Services Reunited Corp. R $2.95B 29.29 45.77 12.17 Δ 33.60 7.89% 3.80% 7.49% - 0.00% +378.59% Energy
335 CWBC Community West Bancshares R $729.10M 26.87 12.44 8.95 Δ 3.49 - 1.14% - 18.32% 1.86% +31.31% Financial Services
336 CFBK CF Bankshares Inc. R $208.05M 32.40 11.65 7.71 Δ 3.94 - 0.85% - -9.94% 1.15% +35.53% Financial Services
337 SRCE 1st Source Corporation R $1.96B 81.50 12.50 11.65 Δ 0.85 - 1.78% - 12.09% 2.19% +28.88% Financial Services
338 ADM Archer-Daniels-Midland Company R $39.66B 82.28 36.73 15.85 Δ 20.88 5.60% 1.67% -7.54% -37.14% 2.59% +56.30% Consumer Defensive
339 BPRN Princeton Bancorp, Inc. R $259.71M 38.13 13.38 10.07 Δ 3.31 - 0.85% - -4.62% 3.73% +21.97% Financial Services
340 SNA Snap-on Incorporated R $20.96B 404.62 20.89 19.00 Δ 1.89 17.72% 9.92% 2.99% 8.95% 2.52% +30.26% Industrials
341 BANC Banc of California, Inc. R $3.17B 20.59 15.84 9.99 Δ 5.85 - 0.72% 90.64% 57.32% 2.38% +41.10% Financial Services
342 CPAY Corpay, Inc. R $23.28B 356.16 21.33 11.64 Δ 9.69 16.46% 6.19% 17.27% 16.81% 0.00% +9.12% Technology
343 MRBK Meridian Corporation R $237.81M 20.00 10.81 7.84 Δ 2.97 - 0.84% 10.10% 27.99% 2.81% +47.43% Financial Services
344 LNT Alliant Energy Corporation R $19.71B 76.31 24.00 20.71 Δ 3.29 4.48% 2.62% 1.02% 5.88% 2.85% +25.74% Utilities
345 STBA S&T Bancorp, Inc. R $1.76B 48.82 13.71 12.77 Δ 0.94 - 1.38% - 19.32% 3.09% +27.43% Financial Services
346 IBCP Independent Bank Corporation R $739.55M 35.89 10.75 9.38 Δ 1.37 - 1.28% 2.16% 2.66% 3.16% +7.74% Financial Services
347 WST West Pharmaceutical Services, Inc. R $25.27B 357.65 47.69 37.42 Δ 10.27 16.28% 11.21% 2.12% -5.55% 0.24% +59.84% Healthcare
348 ED Consolidated Edison, Inc. R $41.26B 111.96 18.88 17.25 Δ 1.63 4.32% 3.17% 1.69% 5.35% 3.23% +14.52% Utilities
349 FRME First Merchants Corporation R $2.73B 43.30 12.77 9.51 Δ 3.26 - 1.01% - 8.75% 3.51% +7.66% Financial Services
350 FVCB FVCBankcorp, Inc. R $314.76M 17.49 13.66 10.97 Δ 2.69 - 1.02% -0.96% -4.07% 1.67% +31.87% Financial Services
351 LXP LXP Industrial Trust R $3.24B 55.04 36.94 18.47 Δ 18.47 - 0.87% -20.28% -9.20% 5.18% +38.08% Real Estate
352 ATEX Anterix Inc. R $2.00B 105.77 21.90 -142.93 Δ 164.83 -16.03% -6.52% 6.73% - 0.00% +350.09% Communication Services
353 DRH DiamondRock Hospitality Company R $2.47B 12.10 26.30 21.61 Δ 4.69 - 3.46% 2.51% 3.90% 3.02% +54.35% Real Estate
354 FBIZ First Business Financial Services, Inc. R $529.33M 63.30 10.45 9.44 Δ 1.01 - 1.24% 9.67% 7.19% 2.08% +19.45% Financial Services
355 GEO The GEO Group, Inc. R $3.98B 29.78 15.12 17.90 Δ -2.78 7.38% 5.46% 4.57% 8.99% 0.00% +13.23% Industrials
356 HWM Howmet Aerospace Inc. R $110.74B 276.78 64.22 46.00 Δ 18.22 21.75% 11.92% -6.79% -2.91% 0.18% +50.50% Industrials
357 OBK Origin Bancorp, Inc. R $1.57B 50.83 19.70 11.96 Δ 7.74 - 0.81% - 21.69% 1.99% +36.15% Financial Services
358 UMBF UMB Financial Corporation R $10.84B 142.61 12.48 10.42 Δ 2.06 - 1.24% - 12.28% 1.27% +29.04% Financial Services
359 UPS United Parcel Service, Inc. R $84.86B 113.67 18.39 14.20 Δ 4.19 13.69% 7.19% 3.27% 16.05% 6.07% +21.34% Industrials
360 ACIW ACI Worldwide, Inc. R $5.60B 55.11 27.83 14.40 Δ 13.43 15.19% 6.80% 7.37% 16.82% 0.00% +24.01% Technology
361 QUAD Quad/Graphics, Inc. R $320.17M 8.36 14.41 6.09 Δ 8.32 18.90% 5.31% 2.04% -4.37% 5.27% +58.49% Industrials
362 RLJ RLJ Lodging Trust R $1.76B 11.60 -580.00 -316.33 Δ -263.67 - 1.69% 7.02% - 5.44% +60.21% Real Estate
363 SLDE Slide Insurance Holdings, Inc. R $2.39B 20.88 5.74 5.94 Δ -0.20 - 17.03% 36.50% 120.74% 0.00% +7.41% Financial Services
364 ABEO Abeona Therapeutics Inc. R $402.39M 7.06 7.43 24.63 Δ -17.20 39.49% -38.92% 60.26% 93.11% 0.00% +19.26% Healthcare
365 ANET AI Arista Networks, Inc. R $229.89B 182.57 62.74 41.03 Δ 21.71 27.40% 14.36% 27.15% 37.44% 0.00% +68.47% Technology
366 BMRC Bank of Marin Bancorp R $457.52M 28.26 -13.99 11.80 Δ -25.79 - -0.83% - - 3.81% +14.12% Financial Services
367 ALL The Allstate Corporation R $64.45B 250.35 5.54 9.53 Δ -3.99 - 7.52% 9.84% 299.22% 1.95% +30.17% Financial Services
368 SO The Southern Company R $108.18B 95.96 24.54 19.52 Δ 5.02 5.25% 3.24% 3.71% 5.23% 3.23% +6.92% Utilities
369 PEBO Peoples Bancorp Inc. R $1.37B 38.22 12.25 10.29 Δ 1.96 - 1.18% 8.11% 22.43% 4.59% +27.16% Financial Services
370 EFSC Enterprise Financial Services Corp R $2.39B 65.29 12.32 11.11 Δ 1.21 - 1.22% - 22.04% 2.03% +14.04% Financial Services
371 KFY Korn Ferry R $3.82B 73.56 14.60 12.78 Δ 1.82 11.92% 5.96% 10.72% 18.58% 3.00% +2.36% Industrials
372 WABC Westamerica Bancorporation R $1.38B 58.62 13.06 13.65 Δ -0.59 - 1.90% -0.87% -1.63% 3.13% +17.27% Financial Services
373 DDOG AI Datadog, Inc. R $89.56B 270.73 694.18 95.07 Δ 599.11 -0.88% -0.22% 55.40% - 0.00% +95.05% Technology
374 FSBW FS Bancorp, Inc. R $320.75M 43.26 10.06 8.43 Δ 1.63 - 1.06% 70.69% 26.66% 2.72% +5.31% Financial Services
375 ODC Oil-Dri Corporation of America R $1.06B 103.84 27.18 21.69 Δ 5.49 21.15% 10.50% 5.45% 11.52% 0.86% +76.15% Basic Materials
376 EQBK Equity Bancshares, Inc. R $1.01B 48.97 41.50 9.39 Δ 32.11 - 0.38% 2.03% 10.12% 1.49% +12.96% Financial Services
377 NIC Nicolet Bankshares, Inc. R $3.50B 164.68 19.35 12.39 Δ 6.96 - 1.09% - 35.03% 0.89% +27.43% Financial Services
378 CTBI Community Trust Bancorp, Inc. R $1.31B 72.25 12.65 11.51 Δ 1.14 - 1.59% - 8.90% 2.98% +35.07% Financial Services
379 PLBC Plumas Bancorp R $406.38M 58.32 12.36 10.11 Δ 2.25 - 1.68% -1.98% 15.39% 2.33% +28.88% Financial Services
380 CFG Citizens Financial Group, Inc. R $29.74B 70.32 16.66 10.97 Δ 5.69 - 0.88% -8.09% 8.38% 2.72% +51.62% Financial Services
381 RNST Renasant Corporation R $3.93B 42.57 18.04 10.70 Δ 7.34 - 1.00% - 15.32% 2.24% +11.16% Financial Services
382 AVB AvalonBay Communities, Inc. R $27.20B 191.75 23.79 39.36 Δ -15.57 4.45% 2.65% 8.77% 6.54% 3.81% -1.28% Real Estate
383 TOWN TowneBank R $3.26B 35.76 17.19 10.27 Δ 6.92 - 0.84% 6.70% -3.56% 3.06% +5.29% Financial Services
384 AAMI Acadian Asset Management Inc. R $2.87B 80.62 34.31 13.77 Δ 20.54 39.88% 12.66% 10.55% -7.35% 0.51% +104.13% Financial Services
385 KIM Kimco Realty Corporation R $17.03B 25.25 29.02 29.22 Δ -0.20 - 2.32% 6.55% 1.56% 4.01% +21.77% Real Estate
386 NTST NETSTREIT Corp. R $2.08B 21.40 178.33 52.20 Δ 126.13 - 1.82% 42.04% 58.59% 4.32% +26.38% Real Estate
387 HSTM HealthStream, Inc. R $830.30M 28.42 42.42 32.86 Δ 9.56 5.11% 2.84% 10.98% 1.72% 0.51% +5.45% Healthcare
388 OSBC Old Second Bancorp, Inc. R $1.18B 23.01 13.78 10.02 Δ 3.76 - 1.37% 10.79% 15.27% 1.20% +23.09% Financial Services
389 CCNE CNB Financial Corporation R $990.50M 33.43 11.65 8.76 Δ 2.89 - 1.10% - 13.67% 2.26% +41.37% Financial Services
390 EXR Extra Space Storage Inc. R $30.74B 145.50 32.77 30.36 Δ 2.41 5.12% 3.38% 13.99% 21.45% 4.30% +1.21% Real Estate
391 URGN UroGen Pharma Ltd. R $1.91B 39.19 -14.30 31.89 Δ -46.19 -81.06% -26.98% 22.61% - 0.00% +170.46% Healthcare
392 CYRX Cryoport, Inc. R $809.97M 16.07 -17.86 -25.92 Δ 8.06 -6.74% -2.46% 48.34% - 0.00% +114.27% Industrials
393 WSBC WesBanco, Inc. R $3.76B 39.10 11.99 9.87 Δ 2.12 - 1.17% 18.47% 5.11% 3.83% +22.39% Financial Services
394 NEWT NewtekOne, Inc. R $427.69M 14.82 6.56 5.85 Δ 0.71 - 5.21% - -7.91% 5.44% +36.22% Financial Services
395 ACNB ACNB Corporation R $608.94M 59.63 12.05 10.89 Δ 1.16 - 1.56% 13.12% 1.20% 2.92% +42.02% Financial Services
396 WAFD WaFd, Inc. R $2.81B 38.01 12.46 11.15 Δ 1.31 - 0.91% 3.09% -1.47% 2.82% +26.82% Financial Services
397 FMBH First Mid Bancshares, Inc. R $1.28B 48.04 12.13 9.82 Δ 2.31 - 1.14% - 16.28% 2.14% +25.00% Financial Services
398 AMLX Amylyx Pharmaceuticals, Inc. R $2.02B 18.20 -12.30 -14.38 Δ 2.08 -49.46% -38.79% -33.33% 9.01% 0.00% +116.41% Healthcare
399 BTSG BrightSpring Health Services, Inc. R $13.67B 69.67 90.48 32.97 Δ 57.51 6.47% 4.07% 18.69% - 0.00% +243.03% Healthcare
400 MSBI Midland States Bancorp, Inc. R $632.88M 30.53 25.44 9.75 Δ 15.69 - 0.51% -8.62% - 4.24% +71.29% Financial Services
401 AEP American Electric Power Company, Inc. R $73.42B 134.94 19.96 19.68 Δ 0.28 5.68% 3.17% 3.66% 15.77% 2.94% +32.56% Utilities
402 LYV Live Nation Entertainment, Inc. R $42.25B 181.56 -102.00 82.19 Δ -184.19 10.53% 2.18% 11.88% - 0.00% +22.30% Communication Services
403 FCCO First Community Corporation R $304.21M 32.37 12.69 10.24 Δ 2.45 - 0.94% -4.57% 13.72% 1.99% +31.82% Financial Services
404 SPG Simon Property Group, Inc. R $71.76B 221.28 15.38 32.99 Δ -17.61 - 5.56% 3.14% 14.02% 4.02% +42.71% Real Estate
405 NAT Nordic American Tankers Limited R $1.33B 6.29 24.19 21.32 Δ 2.87 3.56% 4.72% -4.92% -6.68% 15.83% +147.82% Energy
406 CAKE The Cheesecake Factory Incorporated R $4.00B 80.44 23.59 18.08 Δ 5.51 7.54% 4.46% 5.12% 8.08% 1.59% +27.60% Consumer Cyclical
407 DCTH Delcath Systems, Inc. R $453.61M 13.14 1,314.00 -25.76 Δ 1,339.76 0.59% -0.95% 99.23% - 0.00% +10.70% Healthcare
408 QCRH QCR Holdings, Inc. R $1.59B 96.07 12.07 11.05 Δ 1.02 - 1.44% 15.67% 30.62% 0.42% +30.39% Financial Services
409 RM Regional Management Corp. R $397.24M 43.14 8.75 5.86 Δ 2.89 - 4.76% 14.31% 6.85% 3.22% +36.85% Financial Services
410 PKBK Parke Bancorp, Inc. R $383.72M 32.71 9.35 6.14 Δ 3.21 - 1.92% - 11.54% 2.25% +59.73% Financial Services
411 CNP CenterPoint Energy, Inc. R $28.63B 43.76 26.85 21.02 Δ 5.83 5.24% 2.84% -0.17% 5.59% 2.14% +23.57% Utilities
412 EFSI Eagle Financial Services, Inc. R $226.78M 41.90 11.00 11.40 Δ -0.40 - 1.01% - 5.59% 2.88% +30.04% Financial Services
413 BUSE First Busey Corporation R $2.48B 29.31 12.06 10.80 Δ 1.26 - 1.15% 16.92% 6.15% 3.61% +25.07% Financial Services
414 CBNK Capital Bancorp, Inc. R $571.87M 35.11 10.58 9.39 Δ 1.19 - 1.54% - 29.77% 1.41% -0.05% Financial Services
415 HIG The Hartford Insurance Group, Inc. R $37.87B 138.15 9.72 9.76 Δ -0.04 - 3.88% -14.62% 1.47% 1.85% +14.36% Financial Services
416 BLBD Blue Bird Corporation R $2.45B 77.28 18.99 13.81 Δ 5.18 43.03% 18.01% 5.09% 6.31% 0.00% +78.56% Industrials
417 BY Byline Bancorp, Inc. R $1.69B 37.20 12.08 11.03 Δ 1.05 - 1.43% - 28.26% 1.24% +32.78% Financial Services
418 PBFS Pioneer Bancorp, Inc. R $409.68M 16.78 20.46 21.45 Δ -0.99 - 0.92% 3.47% 8.45% 0.00% +35.43% Financial Services
419 TRTX TPG RE Finance Trust, Inc. R $658.67M 8.52 13.31 7.50 Δ 5.81 - 1.55% - 0.16% 11.18% +16.48% Real Estate
420 HBT HBT Financial, Inc. R $1.16B 31.77 14.57 10.36 Δ 4.21 - 1.17% - 4.04% 3.01% +25.13% Financial Services
421 CDP COPT Defense Properties R $4.14B 36.55 26.68 26.11 Δ 0.57 - 3.42% -14.35% 7.13% 3.62% +34.30% Real Estate
422 RBB RBB Bancorp R $458.79M 27.09 11.48 11.08 Δ 0.40 - 1.00% 12.94% 9.43% 2.59% +49.13% Financial Services
423 SKT Tanger Inc. R $4.58B 39.88 37.62 32.36 Δ 5.26 7.07% 4.61% 9.53% 11.83% 2.94% +27.31% Real Estate
424 CATY Cathay General Bancorp R $4.12B 61.39 12.66 10.41 Δ 2.25 - 1.41% 8.65% 6.61% 2.36% +28.13% Financial Services
425 CCEP CCEP R $47.60B 106.00 24.88 18.17 Δ 6.71 12.76% 6.50% 6.46% 8.80% 0.00% +16.33% -
426 CNS Cohen & Steers, Inc. R $3.96B 77.07 25.52 20.16 Δ 5.36 - 13.51% 9.86% 14.88% 3.48% +3.80% Financial Services
427 PRG PROG Holdings, Inc. R $1.81B 45.21 11.50 8.48 Δ 3.02 - 13.78% 2.43% -4.06% 1.45% +57.97% Industrials
428 MCY Mercury General Corporation R $5.97B 107.78 7.10 8.98 Δ -1.88 - 7.06% 5.49% 7.63% 1.26% +60.13% Financial Services
429 AROW Arrow Financial Corporation R $674.38M 40.80 13.20 9.38 Δ 3.82 - 1.14% 3.53% -3.43% 3.01% +53.26% Financial Services
430 XEL Xcel Energy Inc. R $50.05B 80.17 23.10 17.69 Δ 5.41 4.19% 2.34% -1.42% 5.15% 2.89% +19.48% Utilities
431 PBI Pitney Bowes Inc. R $2.41B 17.77 17.09 10.15 Δ 6.94 - 7.68% -6.32% -5.31% 2.31% +51.56% Industrials
432 PINE Alpine Income Property Trust, Inc. R $340.57M 20.61 -257.62 42.94 Δ -300.56 1.89% 1.94% 26.43% - 5.81% +49.25% Real Estate
433 INCY Incyte Corporation R $22.95B 114.88 16.23 12.54 Δ 3.69 27.83% 13.89% 48.43% - 0.00% +64.16% Healthcare
434 SAH Sonic Automotive, Inc. R $1.81B 92.38 29.14 12.27 Δ 16.87 10.90% 5.45% 5.90% 8.63% 1.94% +6.37% Consumer Cyclical
435 UDR UDR, Inc. R $12.99B 39.97 27.19 71.37 Δ -44.18 - 2.21% -20.72% -3.55% 4.39% +2.68% Real Estate
436 OLP One Liberty Properties, Inc. R $534.58M 24.50 19.60 116.67 Δ -97.07 - 2.56% 7.72% 1.64% 7.32% +9.48% Real Estate
437 ORRF Orrstown Financial Services, Inc. R $794.16M 40.42 9.25 9.42 Δ -0.17 - 1.54% 13.82% 11.90% 2.85% +24.36% Financial Services
438 RLGT Radiant Logistics, Inc. R $436.00M 9.31 28.21 17.24 Δ 10.97 6.76% 2.38% 0.99% 13.74% 0.00% +53.88% Industrials
439 RELY Remitly Global, Inc. R $4.95B 23.52 49.00 14.26 Δ 34.74 7.31% 6.56% 53.18% - 0.00% +35.48% Technology
440 CNOB ConnectOne Bancorp, Inc. R $1.63B 32.41 17.42 8.84 Δ 8.58 - 0.82% - 21.08% 2.38% +32.74% Financial Services
441 MBWM Mercantile Bank Corporation R $985.50M 57.05 10.22 9.66 Δ 0.56 - 1.40% - 14.99% 2.82% +19.00% Financial Services
442 NVRI Enviri Corporation R $633.97M 22.55 -2.76 -58.57 Δ 55.81 -3.92% 0.04% -6.18% - 0.00% +137.12% Industrials
443 VMD Viemed Healthcare, Inc. R $457.74M 11.94 32.27 29.85 Δ 2.42 14.52% 8.32% 24.87% 33.89% 0.00% +77.68% Healthcare
444 AUB Atlantic Union Bankshares Corporation R $5.99B 41.82 17.87 10.42 Δ 7.45 - 1.12% 25.05% 35.49% 3.60% +30.77% Financial Services
445 CON Concentra Group Holdings Parent, Inc. R $3.95B 30.90 22.23 18.28 Δ 3.95 13.21% 7.98% 7.85% -0.06% 0.79% +54.44% Healthcare
446 INVH Invitation Homes Inc. R $17.96B 30.23 31.82 45.51 Δ -13.69 - 2.47% 46.60% 24.54% 4.04% -2.30% Real Estate
447 JBHT J.B. Hunt Transport Services, Inc. R $26.49B 280.87 43.55 30.60 Δ 12.95 14.44% 6.90% 7.57% 7.07% 0.62% +86.32% Industrials
448 BWFG Bankwell Financial Group, Inc. R $465.00M 58.32 11.69 10.43 Δ 1.26 - 1.21% 115.22% 32.39% 1.44% +54.79% Financial Services
449 WEC WEC Energy Group, Inc. R $37.47B 115.05 23.06 19.17 Δ 3.89 5.59% 3.04% 0.70% 3.42% 3.21% +12.35% Utilities
450 AX Axos Financial, Inc. R $5.56B 97.77 11.91 10.11 Δ 1.80 - 1.79% 128.03% 24.07% 0.00% +14.07% Financial Services
451 HBCP Home Bancorp, Inc. R $536.36M 68.39 11.49 10.92 Δ 0.57 - 1.32% - 15.36% 1.79% +23.18% Financial Services
452 FISI Financial Institutions, Inc. R $763.44M 38.78 10.10 9.26 Δ 0.84 - 1.25% - 12.90% 3.32% +46.31% Financial Services
453 JMSB John Marshall Bancorp, Inc. R $307.65M 21.80 13.80 10.26 Δ 3.54 - 0.97% - -4.44% 2.21% +18.04% Financial Services
454 RSVR Reservoir Media, Inc. R $665.84M 10.15 78.08 13.36 Δ 64.72 4.32% 2.63% 18.80% -2.18% 0.00% +26.40% Communication Services
455 PSA Public Storage R $55.99B 318.93 32.95 30.43 Δ 2.52 - 7.21% 5.67% 7.85% 3.68% +15.08% Real Estate
456 SHBI Shore Bancshares, Inc. R $757.44M 22.64 12.04 10.23 Δ 1.81 - 1.01% 12.99% 14.04% 2.46% +38.81% Financial Services
457 SMBC Southern Missouri Bancorp, Inc. R $828.93M 75.25 12.58 11.15 Δ 1.43 - 1.33% - 18.44% 1.38% +33.37% Financial Services
458 SMBK SmartFinancial, Inc. R $796.62M 46.59 14.93 11.09 Δ 3.84 - 0.93% 5.95% 5.38% 0.73% +30.49% Financial Services
459 BHRB Burke & Herbert Financial Services Corp. R $1.42B 70.37 9.13 7.98 Δ 1.15 - 1.49% - 34.20% 3.28% +11.71% Financial Services
460 DEA Easterly Government Properties, Inc. R $1.15B 24.70 112.27 95.00 Δ 17.27 - 1.70% 13.85% 1.68% 7.49% +14.17% Real Estate
461 AME AMETEK, Inc. R $53.62B 233.96 35.39 26.55 Δ 8.84 14.21% 8.01% 6.36% 8.48% 0.60% +32.00% Industrials
462 NTAP NetApp, Inc. R $34.20B 174.55 27.49 17.70 Δ 9.79 24.90% 9.82% 4.26% 19.18% 1.29% +69.68% Technology
463 PDLB Ponce Financial Group, Inc. R $478.68M 19.79 15.11 11.18 Δ 3.93 - 0.98% - 49.43% 0.00% +40.65% Financial Services
464 PVLA Palvella Therapeutics, Inc. R $2.15B 149.68 -35.89 -21.95 Δ -13.94 -80.06% -16.60% 11.90% - 0.00% +443.30% Healthcare
465 UE Urban Edge Properties R $2.89B 22.92 26.96 44.65 Δ -17.69 - 2.65% 2.21% -1.29% 3.51% +24.29% Real Estate
466 IBOC International Bancshares Corporation R $4.68B 75.22 11.23 10.66 Δ 0.57 - 2.52% - 6.92% 1.87% +9.24% Financial Services
467 TVTX Travere Therapeutics, Inc. R $5.31B 57.06 -114.12 11.66 Δ -125.78 -8.65% -6.46% 64.89% 30.28% 0.00% +237.43% Healthcare
468 WNEB Western New England Bancorp, Inc. R $285.38M 14.18 16.11 12.77 Δ 3.34 - 0.65% -2.73% -16.14% 1.94% +46.34% Financial Services
469 CIM Chimera Investment Corporation R $1.09B 13.04 -15.71 5.85 Δ -21.56 - 0.13% - 21.00% 12.28% +5.73% Real Estate
470 AIN Albany International Corp. R $2.09B 73.73 -37.62 23.70 Δ -61.32 -2.82% -0.94% 4.55% -53.29% 1.58% +8.11% Consumer Cyclical
471 HMN Horace Mann Educators Corporation R $2.11B 52.30 13.14 10.31 Δ 2.83 - 1.03% 3.80% 5.07% 2.95% +31.64% Financial Services
472 MITK Mitek Systems, Inc. R $878.79M 19.46 57.24 16.03 Δ 41.21 6.71% 4.48% 26.77% 2.40% 0.00% +102.92% Technology
473 RDN Radian Group Inc. R $4.91B 36.90 8.60 6.69 Δ 1.91 - 5.69% -0.58% 8.16% 2.94% +10.66% Financial Services
474 DCOM Dime Commercial Bancshares, Inc. R $1.76B 39.88 14.99 9.16 Δ 5.83 - 0.85% 10.05% 17.18% 2.50% +42.11% Financial Services
475 XRN Chiron Real Estate Inc. R $487.17M 36.81 -32.58 -24.06 Δ -8.52 4.50% 1.82% 2.49% -43.50% 15.09% +10.62% Real Estate
476 BAND Bandwidth Inc. R $2.28B 75.77 -199.39 33.86 Δ -233.25 -1.60% -0.92% 20.78% - 0.00% +394.58% Technology
477 HST Host Hotels & Resorts, Inc. R $16.01B 23.38 15.90 23.38 Δ -7.48 - 4.21% 0.85% 0.50% 3.21% +53.36% Real Estate
478 TROW T. Rowe Price Group, Inc. R $24.87B 116.07 12.45 12.00 Δ 0.45 15.71% 10.85% 9.56% 6.51% 4.74% +19.44% Financial Services
479 FRAF Franklin Financial Services Corporation R $277.76M 61.82 11.58 9.54 Δ 2.04 - 1.05% - 7.59% 2.24% +63.07% Financial Services
480 ISTR Investar Holding Corporation R $402.50M 29.18 12.85 8.96 Δ 3.89 - 0.87% -5.93% -13.76% 1.46% +33.63% Financial Services
481 ZD Ziff Davis, Inc. R $1.91B 51.94 44.39 9.13 Δ 35.26 4.12% 3.40% 1.42% -9.44% 0.00% +59.47% Communication Services
482 NODK NI Holdings, Inc. R $322.99M 15.77 -75.10 - - - -0.54% 6.83% - 0.00% +19.29% Financial Services
483 WTBA West Bancorporation, Inc. R $450.73M 26.47 12.79 9.29 Δ 3.50 - 0.88% -2.50% -11.14% 3.70% +35.31% Financial Services
484 HAFC Hanmi Financial Corporation R $953.72M 32.04 11.96 9.37 Δ 2.59 - 1.04% -0.21% 12.51% 3.53% +27.29% Financial Services
485 HBNC Horizon Bancorp, Inc. R $1.01B 19.62 -5.98 8.84 Δ -14.82 - -2.09% - - 3.24% +28.53% Financial Services
486 OSCR Oscar Health, Inc. R $8.26B 31.07 -57.54 21.27 Δ -78.81 -27.10% 0.09% -37.68% - 0.00% +106.03% Healthcare
487 DTE DTE Energy Company R $31.01B 149.07 24.56 17.85 Δ 6.71 4.88% 2.78% 5.75% 2.30% 3.11% +14.82% Utilities
488 EIG Employers Holdings, Inc. R $914.52M 50.13 108.98 19.53 Δ 89.45 - 0.21% 3.49% -11.97% 2.81% +10.48% Financial Services
489 NRC NRC Health R $495.36M 21.98 56.36 18.95 Δ 37.41 22.99% 12.21% 5.57% 1.92% 3.19% +47.89% Healthcare
490 SFBC Sound Financial Bancorp, Inc. R $110.19M 46.32 15.81 11.66 Δ 4.15 - 0.69% - 11.54% 1.93% +2.55% Financial Services
491 KINS Kingstone Companies, Inc. R $288.54M 19.92 9.01 6.64 Δ 2.37 - 5.76% 18.19% 93.66% 1.23% +37.75% Financial Services
492 CAC Camden National Corporation R $910.69M 53.84 11.46 9.24 Δ 2.22 - 1.15% 6.52% 6.79% 3.19% +28.58% Financial Services
493 NHC National HealthCare Corporation R $3.29B 210.79 26.78 490.21 Δ -463.43 10.08% 5.28% 5.67% 5.64% 1.31% +107.83% Healthcare
494 OKE ONEOK, Inc. R $57.90B 91.90 16.38 14.87 Δ 1.51 9.52% 5.66% 5.21% 14.32% 4.72% +18.86% Energy
495 PLD Prologis, Inc. R $132.85B 142.49 35.71 42.54 Δ -6.83 - 2.48% 14.83% 36.55% 2.88% +34.53% Real Estate
496 SBSI Southside Bancshares, Inc. R $1.02B 34.36 14.56 9.89 Δ 4.67 - 0.83% - 2.81% 4.18% +15.62% Financial Services
497 USCB USCB Financial Holdings, Inc. R $366.37M 20.06 13.65 9.13 Δ 4.52 - 1.01% - 19.26% 2.56% +20.16% Financial Services
498 ESQ Esquire Financial Holdings, Inc. R $1.03B 119.28 20.08 13.79 Δ 6.29 - 2.36% - 45.78% 0.65% +23.07% Financial Services
499 NPB Northpointe Bancshares, Inc. R $644.26M 18.63 8.32 6.24 Δ 2.08 - 1.33% - 57.18% 0.55% +24.09% Financial Services
500 MBIN Merchants Bancorp R $2.23B 48.58 11.85 8.53 Δ 3.32 - 1.17% - 22.66% 0.88% +38.58% Financial Services
501 OCFC OceanFirst Financial Corp. R $1.11B 19.26 16.32 8.10 Δ 8.22 - 0.50% - 9.91% 4.30% +7.18% Financial Services
502 STGW Stagwell Inc. R $1.88B 7.59 108.43 6.45 Δ 101.98 5.83% 2.23% 9.71% - 0.00% +62.18% Communication Services
503 BVFL BV Financial, Inc. R $182.27M 21.05 15.59 25.19 Δ -9.60 - 1.36% - 8.64% 0.00% +35.02% Financial Services
504 TCBI Texas Capital Bancshares, Inc. R $4.45B 101.98 13.73 12.20 Δ 1.53 - 1.10% -37.39% 11.05% 0.79% +16.38% Financial Services
505 DBD Diebold Nixdorf, Incorporated R $2.96B 85.57 29.51 12.60 Δ 16.91 9.75% 5.76% 1.33% 0.41% 0.00% +42.83% Technology
506 WMB The Williams Companies, Inc. R $92.92B 75.98 33.32 29.61 Δ 3.71 9.66% 4.89% 2.91% 8.51% 2.87% +32.77% Energy
507 FUNC First United Corporation R $286.94M 44.51 11.38 9.46 Δ 1.92 - 1.26% 5.71% 12.11% 2.48% +33.83% Financial Services
508 NWFL Norwood Financial Corp. R $342.19M 31.42 11.51 8.53 Δ 2.98 - 0.97% 5.06% 8.93% 3.98% +28.03% Financial Services
509 POWW Outdoor Holding Company R $280.32M 2.39 -8.54 - - -25.38% -5.38% 68.24% - 0.00% +106.03% Industrials
510 UVE Universal Insurance Holdings, Inc. R $1.16B 41.45 6.13 9.42 Δ -3.29 - 6.06% 13.53% 12.25% 1.69% +74.92% Financial Services
511 AMRX Amneal Pharmaceuticals, Inc. R $5.32B 16.69 45.11 14.86 Δ 30.25 13.60% 8.35% 10.92% 51.81% 0.00% +98.22% Healthcare
512 MAC The Macerich Company R $7.06B 24.89 -34.57 829.67 Δ -864.24 - 1.37% 0.83% - 2.67% +56.95% Real Estate
513 NTCT NetScout Systems, Inc. R $3.09B 43.21 33.24 15.47 Δ 17.77 5.88% 3.07% 7.75% 7.99% 0.00% +94.99% Technology
514 MCB Metropolitan Bank Holding Corp. R $1.20B 96.90 11.98 8.19 Δ 3.79 - 1.05% -4.16% 32.48% 1.03% +29.52% Financial Services
515 PEB Pebblebrook Hotel Trust R $2.12B 18.70 -23.67 -52.43 Δ 28.76 - 1.17% 6.80% - 0.22% +70.21% Real Estate
516 CTRE CareTrust REIT, Inc. R $9.57B 40.49 25.63 23.24 Δ 2.39 4.33% 4.76% 19.85% 94.40% 4.23% +34.68% Real Estate
517 MPB Mid Penn Bancorp, Inc. R $871.11M 34.37 15.62 9.48 Δ 6.14 - 0.82% - 16.50% 2.51% +20.03% Financial Services
518 UVSP Univest Financial Corporation R $1.21B 43.48 13.10 11.55 Δ 1.55 - 1.18% - 14.24% 2.16% +39.57% Financial Services
519 RXO RXO, Inc. R $4.62B 28.04 -45.23 57.55 Δ -102.78 -3.53% -0.30% 11.33% - 0.00% +69.12% Industrials
520 CIVB Civista Bancshares, Inc. R $580.27M 27.92 10.34 9.62 Δ 0.72 - 1.21% 4.05% 7.50% 2.65% +32.51% Financial Services
521 LOCO El Pollo Loco Holdings, Inc. R $504.34M 16.56 16.90 15.28 Δ 1.62 7.97% 5.11% 4.02% 1.59% 0.00% +53.48% Consumer Cyclical
522 ICUI ICU Medical, Inc. R $3.84B 153.49 82.52 16.45 Δ 66.07 1.21% 1.68% 14.73% -21.92% 0.00% +17.30% Healthcare
523 IKT Inhibikase Therapeutics, Inc. R $271.99M 2.06 -4.68 -5.42 Δ 0.74 -30.85% -22.61% - - 0.00% +6.19% Healthcare
524 HOMB Home BancShares, Inc. R $5.84B 29.00 11.93 11.23 Δ 0.70 - 2.07% - 19.69% 2.97% +1.23% Financial Services
525 TRNS Transcat, Inc. R $838.14M 89.73 157.42 41.88 Δ 115.54 3.01% 2.27% 9.21% 8.53% 0.00% +3.79% Industrials
526 BEN Franklin Resources, Inc. R $17.22B 33.14 25.30 11.12 Δ 14.18 1.95% 2.60% 1.94% -6.54% 4.11% +40.47% Financial Services
527 ADAM Adamas Trust, Inc. R $822.23M 9.15 7.82 8.56 Δ -0.74 - 1.64% 243.71% 49.97% 10.31% +54.25% Real Estate
528 CZFS Citizens Financial Services, Inc. R $342.69M 71.32 8.71 8.58 Δ 0.13 - 1.30% 6.14% 8.53% 2.93% +19.22% Financial Services
529 EBF Ennis, Inc. R $531.77M 21.02 12.66 13.06 Δ -0.40 16.39% 9.11% -1.72% 1.20% 4.82% +20.01% Industrials
530 SFBS ServisFirst Bancshares, Inc. R $4.67B 85.47 14.34 11.91 Δ 2.43 - 1.61% - 27.22% 1.84% +4.96% Financial Services
531 SIGI Selective Insurance Group, Inc. R $5.77B 96.34 13.18 10.88 Δ 2.30 - 2.66% 7.38% 14.94% 1.81% +11.97% Financial Services
532 RJF Raymond James Financial, Inc. R $32.63B 167.43 15.81 12.52 Δ 3.29 - 2.45% 9.57% 14.79% 1.40% +6.53% Financial Services
533 WEYS Weyco Group, Inc. R $365.75M 38.37 15.53 26.46 Δ -10.93 11.82% 6.23% -7.75% -7.90% 2.75% +29.57% Consumer Cyclical
534 ASIC Ategrity Specialty Insurance Company Holdings R $1.17B 24.45 12.73 9.78 Δ 2.95 - 5.65% 32.61% 171.38% 0.00% +19.62% Financial Services
535 INDV Indivior Pharmaceuticals, Inc. R $4.76B 40.23 20.63 10.26 Δ 10.37 91.29% 22.65% 11.20% - 0.00% +157.55% Healthcare
536 SEG Seaport Entertainment Group Inc. R $334.39M 26.12 -2.38 290.22 Δ -292.60 - -9.82% 3.09% - 0.00% +20.20% Real Estate
537 CGEM Cullinan Therapeutics, Inc. R $1.09B 17.77 -5.27 -7.03 Δ 1.76 -58.85% -30.57% - - 0.00% +125.79% Healthcare
538 FSBC Five Star Bancorp R $1.02B 47.65 15.13 12.05 Δ 3.08 - 1.45% - 11.39% 2.23% +59.70% Financial Services
539 PRDO Perdoceo Education Corporation R $2.28B 36.32 13.86 10.87 Δ 2.99 17.66% 10.14% -3.86% 5.92% 1.76% +27.13% Consumer Defensive
540 SPB Spectrum Brands Holdings, Inc. R $1.95B 84.12 16.43 15.35 Δ 1.08 4.37% 2.87% 0.60% 0.43% 2.26% +53.49% Consumer Defensive
541 FATE Fate Therapeutics, Inc. R $348.51M 2.99 -2.74 -3.24 Δ 0.50 -52.22% -25.29% 14.30% - 0.00% +162.28% Healthcare
542 FNLC The First Bancorp, Inc. R $381.01M 33.79 10.43 8.21 Δ 2.22 - 1.14% - 5.41% 4.82% +36.91% Financial Services
543 MNSB MainStreet Bancshares, Inc. R $171.73M 24.13 12.13 9.97 Δ 2.16 - 0.78% -0.90% -16.35% 1.60% +22.93% Financial Services
544 COSO CoastalSouth Bancshares, Inc. R $318.82M 26.49 12.04 9.98 Δ 2.06 - 1.15% 6.43% 13.64% 0.74% +25.48% Financial Services
545 RMR The RMR Group Inc. R $330.56M 20.54 16.98 26.33 Δ -9.35 6.96% 6.67% -3.96% 9.19% 8.42% +30.04% Real Estate
546 MVBF MVB Financial Corp. R $368.54M 28.68 13.16 11.41 Δ 1.75 - 0.90% -3.38% 21.43% 2.39% +23.28% Financial Services
547 RUSHB Rush Enterprises, Inc. R $1.26B 75.19 22.72 21.54 Δ 1.18 13.40% 5.22% 11.71% 26.83% 1.07% +39.19% Consumer Cyclical
548 GIII G-III Apparel Group, Ltd. R $1.44B 34.18 12.04 13.84 Δ -1.80 5.23% 5.83% 8.51% 4.82% 1.13% +44.18% Consumer Cyclical
549 LINC Lincoln Educational Services Corporation R $1.70B 53.51 74.32 49.45 Δ 24.87 7.72% 4.40% -0.40% -5.48% 0.00% +134.80% Consumer Defensive
550 WNC Wabash National Corporation R $545.84M 13.42 -9.38 8.55 Δ -17.93 35.04% -2.17% -14.89% 23.50% 2.41% +35.61% Industrials
551 CPT Camden Property Trust R $11.20B 112.98 31.56 70.77 Δ -39.21 - 1.58% -37.38% 25.41% 3.69% +3.05% Real Estate
552 OMC Omnicom Group Inc. R $23.01B 80.75 -218.24 6.52 Δ -224.76 1.79% 4.47% 1.73% - 4.17% +15.61% Communication Services
553 TDOC Teladoc Health, Inc. R $1.67B 9.27 -9.56 -14.32 Δ 4.76 -10.72% -3.14% 49.74% - 0.00% +12.09% Healthcare
554 BFST Business First Bancshares, Inc. R $986.22M 30.18 10.70 9.28 Δ 1.42 - 1.09% 20.27% 27.45% 2.05% +17.00% Financial Services
555 FRBA First Bank R $433.11M 17.28 10.35 9.58 Δ 0.77 - 1.07% 14.72% 6.36% 1.81% +10.14% Financial Services
556 O Realty Income Corporation R $59.47B 63.77 52.27 37.05 Δ 15.22 - 2.31% 24.73% 13.04% 5.18% +14.66% Real Estate
557 TT Trane Technologies plc R $106.89B 483.55 36.88 28.40 Δ 8.48 26.22% 11.34% 5.06% -1.69% 0.92% +10.87% Industrials
558 SHO Sunstone Hotel Investors, Inc. R $2.12B 11.36 103.27 58.26 Δ 45.01 11.29% 1.79% -2.35% - 3.07% +29.57% Real Estate
559 PCAR PACCAR Inc R $65.23B 123.94 26.31 18.30 Δ 8.01 - 4.15% 3.85% 3.74% 1.18% +32.52% Industrials
560 CAH Cardinal Health, Inc. R $53.89B 230.11 35.08 19.18 Δ 15.90 15.99% 3.60% 5.40% 1.92% 0.91% +43.80% Healthcare
561 FMNB Farmers National Banc Corp. R $844.41M 14.26 9.83 8.15 Δ 1.68 - 0.93% 14.54% 14.99% 4.68% +5.29% Financial Services
562 ALH Alliance Laundry Holdings Inc. R $5.13B 25.84 36.39 17.64 Δ 18.75 12.01% 6.98% - - 0.00% +4.11% Consumer Cyclical
563 SNDX Syndax Pharmaceuticals, Inc. R $2.14B 24.13 -8.65 -44.29 Δ 35.64 -66.67% -25.12% 75.35% - 0.00% +144.97% Healthcare
564 HOPE Hope Bancorp, Inc. R $1.71B 13.39 24.35 8.36 Δ 15.99 - 0.39% - -11.20% 4.25% +20.72% Financial Services
565 SRBK SR Bancorp, Inc. R $143.34M 19.28 33.24 23.51 Δ 9.73 - 0.42% - 40.02% 1.06% +33.36% Financial Services
566 CZWI Citizens Community Bancorp, Inc. R $221.53M 22.97 15.01 10.37 Δ 4.64 - 0.83% - 2.53% 0.98% +53.42% Financial Services
567 AON Aon plc R $76.65B 358.89 19.71 16.75 Δ 2.96 20.23% 6.05% 11.25% 12.59% 0.98% +0.21% Financial Services
568 ARR ARMOUR Residential REIT, Inc. R $2.12B 17.11 6.87 5.60 Δ 1.27 - 1.30% - - 16.84% +21.40% Real Estate
569 CPK Chesapeake Utilities Corporation R $3.15B 131.13 21.05 17.93 Δ 3.12 7.39% 4.34% 8.07% 14.58% 2.38% +8.33% Utilities
570 MCBS MetroCity Bankshares, Inc. R $1.01B 35.37 12.72 10.72 Δ 2.00 - 1.79% - 10.03% 3.03% +24.02% Financial Services
571 INNV InnovAge Holding Corp. R $1.58B 11.61 -145.12 30.55 Δ -175.67 -8.22% 0.65% 8.52% - 0.00% +169.37% Healthcare
572 ADPT Adaptive Biotechnologies Corporation R $3.43B 21.44 -67.00 -84.79 Δ 17.79 -11.28% -5.74% 14.34% 23.43% 0.00% +85.67% Healthcare
573 CB Chubb Limited R $134.28B 346.22 12.24 11.84 Δ 0.40 - 3.36% 8.29% 8.00% 1.24% +24.31% Financial Services
574 CBAN Colony Bankcorp, Inc. R $431.66M 20.40 12.75 9.60 Δ 3.15 - 0.87% - 19.05% 2.23% +18.25% Financial Services
575 HTH Hilltop Holdings Inc. R $2.24B 38.28 14.56 16.03 Δ -1.47 - 1.06% 8.69% -18.04% 1.98% +24.91% Financial Services
576 TXNM TXNM Energy, Inc. R $6.31B 57.00 40.43 17.30 Δ 23.13 4.00% 2.06% 5.88% -2.61% 2.96% +3.49% Utilities
577 VALU Value Line, Inc. R $366.57M 39.05 16.69 14.54 Δ 2.15 4.95% 2.06% -3.31% 6.72% 4.11% +7.03% Financial Services
578 WM Waste Management, Inc. R $94.08B 234.27 33.90 25.33 Δ 8.57 10.76% 6.60% 8.56% 6.56% 1.54% +3.80% Industrials
579 ACU Acme United Corporation R $178.10M 46.74 20.15 20.87 Δ -0.72 9.91% 4.90% 0.44% 49.72% 1.41% +10.76% Consumer Defensive
580 AVBH Avidbank Holdings, Inc. R $351.77M 32.11 -15.08 8.46 Δ -23.54 - -0.65% -61.93% - 0.00% +51.82% Financial Services
581 FE FirstEnergy Corp. R $28.48B 49.23 26.76 16.71 Δ 10.05 4.36% 3.76% 0.92% -1.38% 3.95% +26.62% Utilities
582 UFCS United Fire Group, Inc. R $1.33B 51.67 10.42 11.41 Δ -0.99 - 2.96% 5.69% - 1.65% +86.85% Financial Services
583 FDP Del Monte Corporation R $1.33B 27.99 14.89 23.35 Δ -8.46 5.62% 2.97% -0.91% -2.75% 0.00% +4.05% -
584 CURB Curbline Properties Corp. R $3.20B 30.32 101.07 89.18 Δ 11.89 - 0.87% 35.73% 15.73% 2.20% +36.49% Real Estate
585 DGX Quest Diagnostics Incorporated R $22.80B 206.00 22.74 17.65 Δ 5.09 11.16% 6.35% 2.81% 6.13% 1.69% +24.50% Healthcare
586 ELMD Electromed, Inc. R $367.14M 44.34 37.90 72.69 Δ -34.79 22.29% 14.86% 9.06% 15.07% 0.00% +129.74% Healthcare
587 THFF First Financial Corporation R $890.23M 74.86 11.01 9.88 Δ 1.13 - 1.38% - 8.12% 2.85% +33.98% Financial Services
588 FCBC First Community Bankshares, Inc. R $824.29M 43.69 16.55 14.42 Δ 2.13 - 1.43% - 6.31% 2.81% +12.84% Financial Services
589 AKR Acadia Realty Trust R $2.85B 21.36 68.90 66.75 Δ 2.15 1.22% 0.99% 7.98% 49.22% 3.62% +19.03% Real Estate
590 AMP Ameriprise Financial, Inc. R $46.62B 518.60 12.92 10.89 Δ 2.03 - 2.43% 9.03% 4.20% 1.48% -2.50% Financial Services
591 BFS Saul Centers, Inc. R $889.42M 36.25 34.20 26.65 Δ 7.55 - 3.55% 3.74% 0.13% 6.30% +10.82% Real Estate
592 HWBK Hawthorn Bancshares, Inc. R $265.52M 38.50 11.03 10.23 Δ 0.80 - 1.29% 3.36% 4.68% 2.18% +35.35% Financial Services
593 DX Dynex Capital, Inc. R $2.84B 13.22 6.24 8.70 Δ -2.46 - 1.45% - 19.86% 15.78% +22.66% Real Estate
594 PAYO Payoneer Global Inc. R $2.38B 7.10 35.50 18.95 Δ 16.55 -12.25% 1.05% 22.27% - 0.00% +2.31% Technology
595 BFC Bank First Corporation R $1.64B 146.38 20.39 12.17 Δ 8.22 - 1.39% - 19.02% 1.34% +20.63% Financial Services
596 CHCT Community Healthcare Trust Incorporated R $505.44M 17.69 147.42 44.22 Δ 103.20 - 1.99% 19.07% -23.18% 10.64% +15.09% Real Estate
597 MRTN Marten Transport, Ltd. R $1.42B 17.43 96.83 37.09 Δ 59.74 2.67% 0.44% 3.55% 0.44% 1.32% +31.75% Industrials
598 OPBK OP Bancorp R $219.24M 14.72 8.04 7.31 Δ 0.73 - 1.05% 10.78% 14.76% 3.94% +10.77% Financial Services
599 FDBC Fidelity D & D Bancorp, Inc. R $296.06M 51.00 9.98 8.03 Δ 1.95 - 1.07% - 16.69% 3.38% +21.31% Financial Services
600 CLDX Celldex Therapeutics, Inc. R $3.00B 38.17 -8.94 -8.48 Δ -0.46 -54.02% -30.89% -13.31% - 0.00% +63.40% Healthcare
601 LIN Linde plc R $241.59B 522.54 34.65 26.51 Δ 8.14 12.46% 7.24% 13.90% 18.47% 1.22% +12.97% Basic Materials
602 LWAY Lifeway Foods, Inc. R $494.06M 32.33 33.68 23.60 Δ 10.08 18.18% 12.21% 8.98% 9.36% 0.00% +30.57% Consumer Defensive
603 PENG Penguin Solutions, Inc. R $3.95B 77.80 111.14 27.69 Δ 83.45 5.08% 3.04% 7.84% - 0.00% +214.98% Technology
604 BRK-B Berkshire Hathaway Inc. R $686.70B 491.09 14.61 22.87 Δ -8.26 - 5.39% 4.18% 9.44% 0.00% +3.10% Financial Services
605 COFS ChoiceOne Financial Services, Inc. R $492.53M 32.89 7.79 8.93 Δ -1.14 - 1.28% 36.69% 20.23% 3.57% +14.25% Financial Services
606 BHB Bar Harbor Bankshares R $625.15M 37.34 15.18 9.77 Δ 5.41 - 0.92% 8.08% 8.27% 3.52% +22.20% Financial Services
607 HTB HomeTrust Bancshares, Inc. R $815.56M 48.53 12.54 13.00 Δ -0.46 - 1.49% 3.62% 15.90% 1.25% +27.31% Financial Services
608 MOV Movado Group, Inc. R $596.33M 37.81 26.82 20.66 Δ 6.16 4.74% 3.18% 4.16% - 4.14% +141.10% Consumer Cyclical
609 ECPG Encore Capital Group, Inc. R $1.92B 89.59 6.98 6.71 Δ 0.27 - 8.17% -7.66% 13.67% 0.00% +133.00% Financial Services
610 FMAO Farmers & Merchants Bancorp, Inc. R $410.43M 29.81 11.38 9.89 Δ 1.49 - 1.04% - 10.64% 3.16% +18.62% Financial Services
611 DUK Duke Energy Corporation R $98.52B 126.37 19.44 17.62 Δ 1.82 4.94% 2.78% 5.53% 6.88% 3.41% +10.90% Utilities
612 LH Labcorp Holdings Inc. R $22.61B 275.68 24.42 14.18 Δ 10.24 8.89% 5.31% 7.09% 3.44% 1.08% +11.53% Healthcare
613 PGR The Progressive Corporation R $132.21B 226.58 11.52 13.98 Δ -2.46 - 7.94% 10.44% 13.36% 6.84% -2.45% Financial Services
614 SGHC Super Group (SGHC) Limited R $7.52B 14.81 30.85 16.56 Δ 14.29 48.02% 24.80% 17.20% 3.70% 1.26% +28.07% Consumer Cyclical
615 FBK FB Financial Corporation R $3.01B 58.40 21.55 11.52 Δ 10.03 - 0.95% - 12.84% 1.53% +20.46% Financial Services
616 AEE Ameren Corporation R $31.26B 112.95 20.31 19.45 Δ 0.86 5.32% 3.09% 3.41% 10.68% 2.75% +20.37% Utilities
617 BKU BankUnited, Inc. R $3.49B 47.95 13.39 10.46 Δ 2.93 - 0.77% 6.45% 2.52% 2.70% +30.82% Financial Services
618 FTV Fortive Corporation R $18.50B 60.68 35.69 18.84 Δ 16.85 7.59% 3.25% -3.76% -4.45% 0.40% +16.83% Technology
619 ILPT Industrial Logistics Properties Trust R $595.32M 8.93 -11.02 -10.15 Δ -0.87 - 1.78% - - 2.22% +54.37% Real Estate
620 JAKK JAKKS Pacific, Inc. R $260.93M 22.80 32.57 6.97 Δ 25.60 4.83% 1.92% -2.12% - 4.44% +21.87% Consumer Cyclical
621 TSBK Timberland Bancorp, Inc. R $339.03M 43.31 11.11 10.49 Δ 0.62 - 1.55% - 3.74% 2.62% +36.68% Financial Services
622 VCEL Vericel Corporation R $2.35B 46.09 107.19 54.10 Δ 53.09 2.52% 2.17% 58.06% 41.97% 0.00% +15.75% Healthcare
623 CGON CG Oncology, Inc. R $6.33B 71.77 -30.67 -25.82 Δ -4.85 -25.08% -14.42% 345.02% - 0.00% +177.10% Healthcare
624 PAYS Paysign, Inc. R $486.38M 8.70 51.18 19.92 Δ 31.26 12.29% 2.70% 21.63% - 0.00% +13.58% Technology
625 SAFT Safety Insurance Group, Inc. R $1.10B 74.82 17.69 11.97 Δ 5.72 - 2.19% 4.80% 3.86% 5.12% +7.23% Financial Services
626 CZNC Citizens & Northern Corporation R $410.83M 22.93 21.43 8.49 Δ 12.94 - 0.60% - 4.04% 5.07% +20.99% Financial Services
627 APEI American Public Education, Inc. R $1.06B 58.04 30.07 15.40 Δ 14.67 10.74% 6.90% 2.29% 42.48% 0.00% +86.44% Consumer Defensive
628 FELE Franklin Electric Co., Inc. R $4.62B 104.47 31.47 20.56 Δ 10.91 16.81% 8.95% 6.37% 7.34% 1.08% +16.22% Industrials
629 ETN AI Eaton Corporation plc R $161.35B 415.52 40.66 26.43 Δ 14.23 11.53% 7.02% 4.73% 10.38% 1.12% +16.67% Industrials
630 HCSG Healthcare Services Group, Inc. R $1.65B 23.98 25.24 20.74 Δ 4.50 8.94% 4.53% 2.82% 19.92% 0.00% +79.49% Healthcare
631 GNK Genco Shipping & Trading Limited R $1.11B 25.45 65.26 14.52 Δ 50.74 0.68% 1.83% -1.06% - 4.78% +80.57% Industrials
632 IRT Independence Realty Trust, Inc. R $3.90B 16.55 82.75 97.35 Δ -14.60 1.02% 1.31% 119.42% 89.10% 4.09% -1.18% Real Estate
633 RBCAA Republic Bancorp, Inc. R $1.55B 88.48 13.65 13.37 Δ 0.28 - 1.77% 10.02% 12.96% 2.26% +20.54% Financial Services
634 APD Air Products and Chemicals, Inc. R $66.67B 299.40 31.55 21.03 Δ 10.52 -0.62% 3.60% -1.77% -39.16% 2.57% +5.70% Basic Materials
635 PSTL Postal Realty Trust, Inc. R $657.45M 23.80 45.77 37.13 Δ 8.64 - 3.12% 42.82% - 4.10% +67.20% Real Estate
636 CADL Candel Therapeutics, Inc. R $723.18M 9.87 -9.77 44.86 Δ -54.63 -41.54% -23.64% 0.00% - 0.00% +53.50% Healthcare
637 MPLT MapLight Therapeutics, Inc. R $1.62B 37.91 -8.60 -8.85 Δ 0.25 -36.50% -49.50% - - 0.00% +106.71% Healthcare
638 ENVA Enova International, Inc. R $5.74B 230.64 18.77 11.81 Δ 6.96 11.55% 5.30% 12.77% 12.13% 0.00% +99.29% Financial Services
639 ANGO AngioDynamics, Inc. R $537.15M 13.00 -17.11 -59.09 Δ 41.98 -11.80% -4.68% -2.57% -9.35% 0.00% +34.99% Healthcare
640 TMP Tompkins Financial Corporation R $1.31B 91.28 7.81 11.20 Δ -3.39 - 1.98% 2.31% 10.67% 2.91% +41.56% Financial Services
641 RRR Red Rock Resorts, Inc. R $3.74B 64.00 20.65 17.72 Δ 2.93 15.71% 9.11% 4.11% 5.86% 1.65% +17.40% Consumer Cyclical
642 SBCF Seacoast Banking Corporation of Florida R $3.21B 32.98 22.13 12.13 Δ 10.00 - 0.79% - 13.25% 2.37% +14.55% Financial Services
643 ACRS Aclaris Therapeutics, Inc. R $758.37M 5.43 -9.70 -6.55 Δ -3.15 -56.20% -24.72% -35.93% 8.43% 0.00% +243.67% Healthcare
644 KTB Kontoor Brands, Inc. R $4.63B 83.85 16.91 13.05 Δ 3.86 16.93% 15.70% 1.36% 8.76% 2.68% +29.68% Consumer Cyclical
645 WHG Westwood Holdings Group, Inc. R $183.50M 19.34 23.30 12.94 Δ 10.36 3.92% 1.55% 12.49% 84.17% 3.00% +20.98% Financial Services
646 AFRI AFRI R $288.56M 10.72 -12.32 - - 9.14% -6.03% -14.66% 7.39% 0.00% +38.86% -
647 TDAY USA TODAY Co., Inc. R $1.24B 8.42 46.78 26.73 Δ 20.05 -3.25% 4.69% 12.15% - 0.00% +121.58% Communication Services
648 TFC Truist Financial Corporation R $64.72B 51.95 12.86 10.14 Δ 2.72 - 1.02% - 6.03% 4.03% +18.90% Financial Services
649 PGC Peapack-Gladstone Financial Corporation R $813.63M 45.92 18.59 9.62 Δ 8.97 - 0.59% 11.00% 10.90% 0.43% +52.80% Financial Services
⚙Ad space

Explore More

🔍 All Stock Screens 📈 Technical Screens 💰 Fundamental Screens 🔄 Swing Trading 📐 Chart Patterns 📋 All USA Stocks 📅 Earnings Calendar ⚙️ Custom Screener

Near 52-Week High screener — FAQ

What is the Near 52-Week High stock screener?
Within 5% of their 52-week high. It scans USA stocks and currently lists 649 matching companies, refreshed every trading day.
How often is the Near 52-Week High screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the Near 52-Week High screen today?
649 USA stocks currently match the Near 52-Week High screen.
Is the USA Near 52-Week High screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.
⚙Ad space