🇺🇸 US Stock Screener ← Switch market ⚡ HerAI

Near 52-Week High screener

Within 5% of their 52-week high.

1001 matches
Quick learning

How to trade this screen

What it means

Stocks within 5% of their 52-week high — strongest performers, often institutional favourites.

When to use it

Buy breakouts above the prior high on volume ≥ 1.5× the 20-day average. Avoid chasing extended moves > 10% above the breakout point.

How to act

BUY on breakout close above the 52W high. Stop: just below the breakout pivot or recent swing low. Pyramid up only if the next base forms higher.

Risks & caveats

Failed breakouts (close back below the pivot within 3 sessions) are a clear exit. Late-stage names with crowded ownership can top out.

Educational guidance only — not investment advice. Always size positions to your own risk tolerance and use a stop-loss.

#TickerName Charts Mkt Cap Price P/E Fwd P/E Δ P/E ROCE % ROA % Rev CAGR 5Y % Profit CAGR 5Y % Div % 1Y % Sector
1 AACB Artius II Acquisition Inc R $234.83M 10.59 62.29 124.58 Δ -62.29 -3.50% 0.06% - - 0.00% +4.54% Financial Services
2 AACO AACO R $273.02M 10.00 - - - - - - - 0.00% +1.32% -
3 AAPL Apple Inc. R $5.08T 348.22 39.93 36.32 Δ 3.61 68.72% 27.08% 1.81% 3.92% 0.32% +49.79% Technology
4 ABM ABM Industries Incorporated R $3.16B 53.88 19.52 12.38 Δ 7.14 7.98% 3.99% 3.86% -11.00% 2.38% +11.68% Industrials
5 ACA Arcosa, Inc. R $7.32B 149.15 36.83 29.13 Δ 7.70 7.63% 3.88% 6.80% 6.81% 0.14% +49.07% Industrials
6 ACCO ACCO Brands Corporation R $432.00M 4.68 7.55 4.86 Δ 2.69 5.99% 2.82% 1.42% -17.31% 6.73% +30.62% Industrials
7 ACU Acme United Corporation R $246.02M 64.17 26.96 28.65 Δ -1.69 9.91% 4.87% 0.44% 49.72% 1.03% +46.10% Consumer Defensive
8 ADP Automatic Data Processing, Inc. R $122.02B 307.94 28.15 22.98 Δ 5.17 41.10% 6.25% 5.25% 7.33% 2.51% +3.79% Technology
9 AEAQ AEAQ R $316.25M 10.10 - - - - - - - 0.00% +1.92% -
10 AESP AESP R $181.56M 10.02 - - - - - - - 0.00% +1.62% -
11 AFG American Financial Group, Inc. R $12.73B 153.46 13.41 12.69 Δ 0.72 - 2.60% 4.06% 9.54% 2.79% +20.79% Financial Services
12 AII American Integrity Insurance Group, Inc. R $571.59M 29.17 6.64 9.00 Δ -2.36 - 4.69% 17.32% 62.35% 0.00% +75.07% Financial Services
13 ALDF Aldel Financial II Inc. R $260.31M 10.98 52.29 59.22 Δ -6.93 -0.27% 3.79% - - 0.00% +5.78% Financial Services
14 ALOT AstroNova Inc R $227.32M 28.99 -161.06 82.83 Δ -243.89 1.22% 2.58% 5.14% - 0.00% +152.75% Technology
15 ALPX ALPX R - 9.97 - - - - - - - 0.00% +1.32% -
16 ALRM AI Alarm.com Holdings, Inc. R $3.07B 62.49 27.65 20.36 Δ 7.29 9.07% 4.99% 18.63% 32.51% 0.00% +8.66% Technology
17 AMG Affiliated Managers Group, Inc. R $10.23B 395.53 13.86 9.24 Δ 4.62 12.54% 3.12% -0.62% 28.80% 0.01% +77.11% Financial Services
18 AMGN Amgen Inc. R $241.81B 447.28 27.78 18.27 Δ 9.51 13.95% 8.67% 5.51% 5.55% 2.44% +59.24% Healthcare
19 AMN AMN Healthcare Services, Inc. R $1.81B 46.82 17.47 49.87 Δ -32.40 2.19% 4.39% 8.32% - 0.00% +151.18% Healthcare
20 AMPL AI Amplitude, Inc. R $1.73B 17.07 -22.76 98.77 Δ -121.53 -37.51% -15.54% 30.83% - 0.00% +46.65% Technology
21 AMWL American Well Corporation R $213.72M 14.19 -2.97 -8.98 Δ 6.01 -42.01% -12.65% 11.83% - 0.00% +97.36% Healthcare
22 ANDG Andersen Group Inc. R $1.18B 63.54 20.70 27.82 Δ -7.12 -36.63% 15.95% 14.55% - 0.00% +170.38% Consumer Cyclical
23 APLE Apple Hospitality REIT, Inc. R $4.29B 18.16 24.54 24.98 Δ -0.44 5.29% 3.28% 20.59% 16.90% 5.92% +56.12% Real Estate
24 APPN AI Appian Corporation R $2.07B 51.15 -365.36 36.08 Δ -401.44 0.25% 3.23% 20.65% - 0.00% +72.16% Technology
25 ASBH ASBH R - 19.55 - - - - - - - 0.00% +15.00% -
26 ASO Academy Sports and Outdoors, Inc. R $3.80B 61.78 10.37 8.73 Δ 1.64 12.07% 6.68% 2.99% 43.09% 1.14% +26.18% Consumer Cyclical
27 ATKR Atkore Inc. R $3.21B 94.96 -19.66 14.85 Δ -34.51 10.21% 4.00% 5.29% - 1.39% +63.74% Industrials
28 ATLN ATLN R $60.97M 0.75 -0.57 - - - -6.40% 7,081.19% -450.45% 0.00% - Industrials
29 ATLO Ames National Corporation R $301.50M 34.04 13.19 12.07 Δ 1.12 - 1.09% 2.03% 5.11% 3.01% +82.62% Financial Services
30 ATLQ ATLQ R - 10.01 - - - - - - - 0.00% +1.01% -
31 AVNS Avanos Medical Inc R $1.17B 24.99 -15.62 19.99 Δ -35.61 1.70% 0.95% -6.52% - 0.00% +0.08% Healthcare
32 AWK American Water Works Company, Inc. R $28.46B 143.23 24.82 21.81 Δ 3.01 6.12% 3.52% 6.25% 12.34% 2.79% +3.93% Utilities
33 BBCQ BBCQ R $338.57M 9.79 - - - - - - - 0.00% - -
34 BBY Best Buy Co., Inc. R $20.94B 99.83 16.61 13.84 Δ 2.77 25.03% 7.25% 0.19% -1.30% 4.54% +44.92% Consumer Cyclical
35 BCAL California BanCorp R $709.56M 22.07 11.93 11.90 Δ 0.03 - 1.51% 25.01% 57.59% 2.23% +38.44% Financial Services
36 BDX Becton, Dickinson and Company R $54.59B 200.42 46.61 15.07 Δ 31.54 6.35% 4.34% 4.99% -1.93% 2.30% +33.29% Healthcare
37 BEBE BEBE R $209.57M 10.10 - - - - - - - 0.00% +1.51% -
38 BF-A Brown-Forman Corporation R $5.21B 30.91 19.94 18.86 Δ 1.08 15.03% 8.63% 1.23% 2.97% 3.41% +4.31% Consumer Defensive
39 BGI BGI R $6.90M 0.35 -2.06 - - 5.27% -1.58% 8.03% - 0.00% - -
40 BHAV BHAV R $141.74M 10.10 - - - - - - - 0.00% +2.43% -
41 BIIB Biogen Inc. R $37.51B 253.84 45.09 15.35 Δ 29.74 10.89% 5.21% 6.52% 4.00% 0.00% +87.77% Healthcare
42 BKH Black Hills Corporation R $6.05B 79.31 19.98 17.14 Δ 2.84 5.31% 3.22% 4.95% 6.19% 3.71% +34.24% Utilities
43 BNED Barnes & Noble Education, Inc. R $483.58M 13.95 21.80 13.81 Δ 7.99 8.01% 2.95% -0.92% -5.92% 2.68% +58.27% Consumer Cyclical
44 BOTJ Bank of the James Financial Group, Inc. R $131.21M 28.88 11.42 9.53 Δ 1.89 - 1.12% 11.73% 11.26% 1.48% +110.09% Financial Services
45 BOX Box, Inc. R $5.87B 42.78 62.00 24.63 Δ 37.37 11.19% 5.18% 20.61% - 0.00% +35.04% Technology
46 BPRN Princeton Bancorp, Inc. R $306.19M 44.94 11.86 11.73 Δ 0.13 - 1.15% - -4.62% 3.26% +40.18% Financial Services
47 BREZ BREZ R - 10.14 - - - - - - - 0.00% +2.22% -
48 BRK-A Berkshire Hathaway Inc. R $400.77B 820,500.00 13.76 25.44 Δ -11.68 - 6.01% 7.60% 10.02% 0.00% +14.68% Financial Services
49 BRK-B Berkshire Hathaway Inc. R $770.15B 546.97 13.76 25.25 Δ -11.49 - 6.01% 4.18% 9.44% 0.00% +14.59% Financial Services
50 BRZE AI Braze, Inc. R $5.21B 45.86 -44.52 46.70 Δ -91.22 -20.88% -5.77% 40.40% - 0.00% +81.26% Technology
51 BSET Bassett Furniture Industries, Incorporated R $190.59M 22.03 28.24 16.38 Δ 11.86 3.17% 1.71% 2.31% - 3.73% +33.46% Consumer Cyclical
52 BSVN Bank7 Corp. R $560.12M 58.80 13.46 11.46 Δ 2.00 - 2.24% - 11.01% 2.18% +30.90% Financial Services
53 BTOG BTOG R $1.65M 2.21 -0.03 - - -17.04% -67.51% - - 0.00% - -
54 BVFL BV Financial, Inc. R $191.18M 22.57 14.95 10.32 Δ 4.63 - 1.47% - 8.64% 0.00% +36.62% Financial Services
55 CAQ CAQ R $272.57M 10.05 - - - - - - - 0.00% +1.01% -
56 CB Chubb Limited R $140.41B 363.95 12.99 12.45 Δ 0.54 - 3.36% 8.29% 8.00% 1.22% +33.13% Financial Services
57 CBC Central Bancompany, Inc. R $8.24B 34.40 18.59 16.88 Δ 1.71 - 2.18% - 27.81% 1.51% +47.82% Financial Services
58 CBFV CB Financial Services, Inc. R $194.68M 38.31 29.70 11.17 Δ 18.53 - 0.45% 7.65% 1.17% 2.93% +20.60% Financial Services
59 CBNA Chain Bridge Bancorp, Inc. R $172.55M 50.85 12.52 11.99 Δ 0.53 - 1.46% - 51.38% 0.00% +85.58% Financial Services
60 CBNK Capital Bancorp, Inc. R $671.23M 41.19 12.11 10.67 Δ 1.44 - 1.55% - 29.77% 1.28% +26.27% Financial Services
61 CCCT CCCT R $269.49M 9.86 - - - - - - - 0.00% +0.51% -
62 CCEP CCEP R $51.30B 114.23 26.81 19.58 Δ 7.23 12.53% 6.50% 6.46% 8.80% 0.00% +28.47% -
63 CCRN Cross Country Healthcare Inc R $428.06M 13.25 -4.34 45.43 Δ -49.77 -22.74% -0.10% 2.64% - 0.00% +0.00% Healthcare
64 CFFI C&F Financial Corporation R $351.93M 108.23 12.08 10.83 Δ 1.25 - 1.06% 2.34% 10.38% 1.90% +60.15% Financial Services
65 CHD Church & Dwight Co., Inc. R $25.82B 108.86 34.89 26.97 Δ 7.92 14.53% 7.87% 5.69% 8.13% 1.26% +17.71% Consumer Defensive
66 CHEC Chenghe Acquisition III Co. R $134.89M 10.33 60.76 - - -0.22% 0.85% - - 0.00% +3.56% Financial Services
67 CHT Chunghwa Telecom Co., Ltd. R $37.79B 48.72 29.71 31.07 Δ -1.36 10.70% 5.69% 2.86% 2.11% 3.52% +12.61% Communication Services
68 CI The Cigna Group R $83.47B 315.88 13.06 9.43 Δ 3.63 8.03% 4.46% 27.25% 15.61% 2.24% +12.46% Healthcare
69 CMII CMII R $274.96M 10.06 - - - - - - - 0.00% - -
70 CNC Centene Corporation R $35.19B 71.24 -6.82 13.32 Δ -20.14 -19.03% 2.48% 26.15% - 0.00% +163.17% Healthcare
71 CON Concentra Group Holdings Parent, Inc. R $5.10B 39.97 25.79 21.71 Δ 4.08 13.25% 8.16% 7.85% -0.06% 0.70% +76.79% Healthcare
72 CPRX CPRX R $3.85B 31.49 18.20 9.05 Δ 9.15 26.94% 16.27% 37.68% 23.37% 0.00% +0.00% Healthcare
73 CRAC CRAC R $229.95M 10.28 - - - - - - - 0.00% +3.84% -
74 CRBG Corebridge Financial, Inc. R $15.87B 35.59 22.38 6.20 Δ 16.18 - 0.31% 4.18% - 2.90% +7.92% Financial Services
75 CRNX Crinetics Pharmaceuticals Inc R $9.01B 84.95 -16.82 -20.63 Δ 3.81 -49.63% -26.28% 33.05% - 0.00% +182.32% Healthcare
76 CTAS Cintas Corporation R $88.96B 224.04 44.19 36.36 Δ 7.83 28.84% 16.66% 6.50% 15.25% 1.03% +0.47% Industrials
77 CWAN Clearwater Analytics Holdings, Inc. R $7.30B 24.56 -136.44 28.47 Δ -164.91 -0.14% -0.08% 34.08% -129.03% 0.00% - Technology
78 CZFS Citizens Financial Services, Inc. R $402.73M 83.73 9.79 9.50 Δ 0.29 - 1.33% 6.14% 8.53% 2.54% +45.89% Financial Services
79 CZNC Citizens & Northern Corporation R $477.78M 26.64 18.12 9.69 Δ 8.43 - 0.88% - 4.04% 4.43% +41.17% Financial Services
80 DAAQ Digital Asset Acquisition Corp. R $180.78M 10.48 43.67 44.07 Δ -0.40 -0.21% 2.38% - - 0.00% +2.14% Financial Services
81 DBRG DigitalBridge Group Inc R $3.00B 16.00 10.06 40.00 Δ -29.94 - 3.89% -12.10% 22.20% 0.25% +39.64% Financial Services
82 DCOM Dime Commercial Bancshares, Inc. R $1.88B 42.52 15.35 9.86 Δ 5.49 - 0.88% 10.05% 17.18% 2.59% +47.55% Financial Services
83 DDS Dillard's, Inc. R $8.53B 719.61 16.49 20.86 Δ -4.37 - 11.36% -0.45% 14.16% 0.18% +51.04% Consumer Cyclical
84 DMII Drugs Made In America Acquisition II Corp. R $649.10M 10.19 33.97 - - -0.10% 0.83% - - 0.00% +3.14% Financial Services
85 DTSQ DT Cloud Star Acquisition Corporation R $42.31M 11.58 115.80 231.60 Δ -115.80 -3.18% -1.00% - - 0.00% +10.92% Financial Services
86 DXC DXC Technology Company R $2.57B 16.08 21.16 5.44 Δ 15.72 10.84% 1.82% 5.93% -23.16% 0.00% +15.77% Technology
87 E Eni S.p.A. R $85.24B 59.53 20.74 9.26 Δ 11.48 4.49% 3.07% -14.73% -42.73% 4.39% +73.02% Energy
88 EA Electronic Arts Inc R $52.93B 209.70 59.74 21.78 Δ 37.96 12.45% 7.23% 4.08% 1.17% 0.00% +18.01% Communication Services
89 EBF Ennis, Inc. R $580.28M 22.92 14.98 14.24 Δ 0.74 16.39% 9.10% -1.72% 1.20% 4.62% +29.80% Industrials
90 ED Consolidated Edison, Inc. R $43.00B 116.26 19.15 17.89 Δ 1.26 4.32% 3.24% 1.69% 5.35% 3.36% +14.93% Utilities
91 EEX EEX R $997.51M 5.04 -26.53 17.38 Δ -43.91 2.43% 4.22% 4.22% - 0.01% +0.00% Communication Services
92 EFTY EFTY R $302.05M 15.02 350.62 701.24 Δ -350.62 -0.43% -1.75% 610.33% - 0.00% +0.00% -
93 EG Everest Group, Ltd. R $15.63B 407.56 8.62 6.81 Δ 1.81 - 2.49% 9.88% 43.44% 2.14% +22.51% Financial Services
94 EGBN Eagle Bancorp, Inc. R $1.01B 32.97 -20.74 13.58 Δ -34.32 - -0.48% - - 0.14% +82.26% Financial Services
95 EGHA EGH Acquisition Corp. R $161.82M 10.44 58.00 116.00 Δ -58.00 -0.42% 2.18% - - 0.00% +3.88% Financial Services
96 EHAB EHAB R $706.91M 13.80 -197.14 20.87 Δ -218.01 3.40% 3.08% -0.35% 29.54% 0.00% - Healthcare
97 EIG Employers Holdings, Inc. R $946.88M 52.72 70.29 20.67 Δ 49.62 - 0.19% 3.49% -11.97% 2.72% +28.31% Financial Services
98 ELV Elevance Health, Inc. R $96.57B 445.28 19.71 15.05 Δ 4.66 9.37% 3.83% 7.19% 3.14% 1.72% +54.41% Healthcare
99 EMIS EMIS R $162.18M 10.28 - - - - - - - 0.00% +3.42% -
100 EQH Equitable Holdings, Inc. R $15.01B 55.04 -16.33 6.15 Δ -22.48 - -0.07% -0.09% - 2.13% +3.49% Financial Services
101 ESPR ESPR R $819.46M 3.18 - 12.35 - 36.51% 12.04% 12.12% - 0.00% - Healthcare
102 ETSY Etsy, Inc. R $8.34B 90.82 26.56 13.18 Δ 13.38 18.19% 10.53% 29.89% -14.14% 0.00% +29.58% Consumer Cyclical
103 EVAC EQV Ventures Acquisition Corp. II R $484.97M 10.33 34.43 - - -0.16% 1.90% - - 0.00% +3.82% Financial Services
104 EWAV EWAV R - 9.94 - - - - - - - 0.00% +1.02% -
105 EXEL Exelixis, Inc. R $16.18B 65.31 20.28 15.28 Δ 5.00 35.76% 23.97% 17.40% 47.58% 0.00% +69.68% Healthcare
106 FAST Fastenal Company R $60.51B 52.73 45.07 37.66 Δ 7.41 38.17% 21.52% 7.97% 9.83% 1.90% +9.48% Industrials
107 FBRX Forte Biosciences Inc R $1.63B 76.99 -16.85 -18.89 Δ 2.04 -113.91% -37.79% -9.77% - 0.00% +628.38% Healthcare
108 FDBC Fidelity D & D Bancorp, Inc. R $365.76M 62.97 11.97 10.80 Δ 1.17 - 1.08% - 16.69% 3.04% +53.44% Financial Services
109 FDP FDP R $1.40B 29.33 20.23 8.70 Δ 11.53 5.62% 3.34% -0.91% -2.75% 0.00% - -
110 FIGS FIGS, Inc. R $3.23B 20.46 62.00 53.68 Δ 8.32 7.79% 7.75% 33.70% 159.56% 0.00% +193.97% Consumer Cyclical
111 FMAC FMAC R $142.84M 10.13 - - - - - - - 0.00% +2.01% -
112 FMAO Farmers & Merchants Bancorp, Inc. R $494.32M 35.89 12.33 10.98 Δ 1.35 - 1.17% 5.81% 0.81% 2.75% +42.65% Financial Services
113 FNLC The First Bancorp, Inc. R $408.08M 36.17 10.73 9.09 Δ 1.64 - 1.18% - 5.41% 4.54% +42.87% Financial Services
114 FRSH Freshworks Inc. R $3.63B 15.32 24.32 18.47 Δ 5.85 1.20% 1.58% 30.18% - 0.00% +15.45% Technology
115 FSEA First Seacoast Bancorp, Inc. R $81.15M 17.25 -862.50 - - - 0.01% -0.67% - 0.00% +50.33% Financial Services
116 FUNC First United Corporation R $296.36M 45.92 11.90 9.57 Δ 2.33 - 1.23% 5.71% 12.11% 2.37% +33.98% Financial Services
117 FXAC FXAC R $116.53M 10.14 - - - - - - - 0.00% +1.40% -
118 GEF-B Greif, Inc. R $2.47B 115.45 31.80 16.42 Δ 15.38 5.49% 4.04% 0.87% 0.67% 3.23% +67.72% Consumer Cyclical
119 GGRP The Glimpse Group Inc R $113.92M 5.25 -7.50 - - -16.19% -23.69% 40.18% - 0.00% +291.79% Technology
120 GHC Graham Holdings Company R $4.05B 1,239.59 10.02 18.50 Δ -8.48 3.35% 4.39% 0.91% 9.18% 0.66% +17.55% Industrials
121 GIC Global Industrial Company R $1.72B 44.91 20.32 20.37 Δ -0.05 24.26% 9.74% -5.06% 2.82% 2.72% +27.84% Industrials
122 GLED GLED R $145.89M 10.10 - - - - - - - 0.00% +2.19% -
123 GSHR Gesher Acquisition Corp. II R $158.52M 10.61 55.84 77.88 Δ -22.04 -0.72% 2.32% - - 0.00% +4.12% Financial Services
124 GSRF GSR IV Acquisition Corp. R $242.94M 10.27 35.41 - - -0.24% -0.61% - - 0.00% +1.78% Financial Services
125 GTLS GTLS R $10.05B 209.90 -203.79 22.07 Δ -225.86 4.67% 3.60% 10.74% -3.82% 0.00% +0.00% Industrials
126 HAS Hasbro, Inc. R $16.53B 117.23 20.86 17.96 Δ 2.90 28.74% 13.08% 0.98% - 3.15% +50.86% Consumer Cyclical
127 HCAI HCAI R $186.12K 0.16 0.11 0.22 Δ -0.11 - - -32.05% - 0.00% - -
128 HCI HCI Group, Inc. R $2.57B 206.68 8.91 10.61 Δ -1.70 - 11.62% 22.38% 203.67% 0.85% +32.91% Financial Services
129 HGTY Hagerty, Inc. R $1.76B 15.79 121.46 26.87 Δ 94.59 5.64% 5.66% 19.42% 77.64% 0.00% +39.49% Financial Services
130 HIPO Hippo Holdings Inc. R $1.02B 38.58 8.19 10.98 Δ -2.79 - 1.04% 55.46% - 0.00% +23.06% Financial Services
131 HLP HLP R $223.99M 3.05 101.67 116.62 Δ -14.95 4.21% 2.69% -1.13% -12.82% 0.00% +125.93% -
132 HLX Helix Energy Solutions Group Inc R $1.56B 10.60 44.17 19.54 Δ 24.63 2.81% 2.32% -2.86% 6.81% 0.00% +79.66% Energy
133 HRTG Heritage Insurance Holdings, Inc. R $1.12B 37.70 5.38 7.27 Δ -1.89 - 7.38% 17.30% 15.64% 0.00% +70.74% Financial Services
134 HSTM HealthStream, Inc. R $1.06B 34.59 48.04 39.08 Δ 8.96 5.11% 3.22% 10.98% 1.72% 0.47% +31.01% Healthcare
135 HURN Huron Consulting Group Inc. R $3.08B 193.35 29.12 18.26 Δ 10.86 16.42% 8.58% 7.57% 15.78% 0.00% +41.13% Industrials
136 HVT Haverty Furniture Companies, Inc. R $444.78M 29.88 21.65 11.34 Δ 10.31 4.11% 2.55% 1.61% -19.71% 4.84% +36.76% Consumer Cyclical
137 HYNE Hoyne Bancorp, Inc. R $142.10M 17.55 585.00 429.83 Δ 155.17 - 0.06% - - 0.00% +25.36% Financial Services
138 IBEX IBEX Limited R $623.30M 46.94 15.00 11.23 Δ 3.77 24.12% 12.29% 5.93% 29.55% 0.00% +59.71% Technology
139 IFF International Flavors & Fragrances Inc. R $23.96B 93.83 -30.37 23.69 Δ -54.06 -1.77% 2.27% 9.33% - 1.88% +44.49% Basic Materials
140 III AI Information Services Group, Inc. R $298.71M 6.17 25.71 14.02 Δ 11.69 10.42% 6.36% -5.09% -22.06% 3.41% +27.23% Technology
141 IQV IQVIA Holdings Inc. R $45.81B 278.32 34.66 19.25 Δ 15.41 10.10% 5.06% 9.94% 13.13% 0.00% +46.31% Healthcare
142 ITHA ITHA R $310.04M 10.11 - - - - - - - 0.00% +2.22% -
143 JAB JAB R - 9.95 - - - - - - - 0.00% - -
144 JACS Jackson Acquisition Company II R $258.19M 10.83 37.34 43.72 Δ -6.38 -0.23% 3.75% - - 0.00% +5.15% Financial Services
145 JAKK JAKKS Pacific, Inc. R $338.09M 29.54 20.95 9.05 Δ 11.90 4.83% 2.12% -2.12% - 4.11% +76.15% Consumer Cyclical
146 KALV KalVista Pharmaceuticals Inc R $1.44B 27.00 -6.85 15.82 Δ -22.67 -62.68% -54.70% - -40.93% 0.00% +0.00% Healthcare
147 KDP Keurig Dr Pepper Inc. R $47.89B 35.19 35.55 13.88 Δ 21.67 7.58% 3.38% 6.11% 9.43% 2.93% +4.46% Consumer Defensive
148 KEYY KEYY R $331.67M 9.95 - - - - - - - 0.00% +0.30% -
149 KFII K&F Growth Acquisition Corp. II R $318.09M 10.72 41.23 48.39 Δ -7.16 -0.25% 3.39% - - 0.00% +5.30% Financial Services
150 KO The Coca-Cola Company R $410.21B 95.34 28.63 27.04 Δ 1.59 16.47% 9.40% 2.86% 4.46% 2.41% +39.14% Consumer Defensive
151 KSS Kohl's Corporation R $2.81B 24.78 10.64 15.82 Δ -5.18 5.76% 2.31% -0.33% -7.39% 2.99% +82.50% Consumer Cyclical
152 KTWO KTWO R $184.60M 10.12 - - - - - - - 0.00% +2.53% -
153 KW KW R $1.52B 10.92 91.00 -10.21 Δ 101.21 4.56% 0.83% -2.47% -63.12% 0.04% - Real Estate
154 LAWR LAWR R $172.35M 3.75 -0.26 - - - - 74.42% - 0.00% +0.00% -
155 LCCC Lakeshore Acquisition III Corp. R $94.04M 10.56 29.33 18.72 Δ 10.61 -0.84% 1.76% - - 0.00% +5.18% Financial Services
156 LFAC LFAC R $198.36M 10.10 - - - - - - - 0.00% +2.02% -
157 LLY Eli Lilly and Company R $1.16T 1,306.69 43.95 27.60 Δ 16.35 - 20.36% 7.20% 11.41% 0.60% +99.24% Healthcare
158 LPCV LPCV R $291.24M 10.13 - - - - - - - 0.00% +2.53% -
159 LPRO Open Lending Corp R $371.53M 3.14 -62.80 16.53 Δ -79.33 -2.67% 1.07% 8.64% - 0.00% +45.37% Financial Services
160 LQDT Liquidity Services, Inc. R $1.39B 44.30 43.43 24.08 Δ 19.35 16.43% 6.92% 4.98% 5.83% 0.00% +69.41% Consumer Cyclical
161 MA Mastercard Incorporated R $550.55B 633.21 34.87 27.50 Δ 7.37 60.19% 24.06% 12.29% 19.21% 0.62% +10.25% Financial Services
162 MACI Melar Acquisition Corp. I R $245.62M 11.36 63.11 123.75 Δ -60.64 -0.86% -1.42% - - 0.00% +8.03% Financial Services
163 MAGH MAGH R $236.60M 6.76 - - - -32.71% -17.66% -4.48% - 0.00% +322.50% -
164 MAMK MAMK R $216.12M 13.00 115.75 231.50 Δ -115.75 0.69% 0.01% 1.24% -90.62% 0.00% +0.00% -
165 MANE Veradermics, Incorporated R $5.79B 138.49 -55.40 -51.54 Δ -3.86 -50.43% -45.86% - - 0.00% +266.86% Healthcare
166 MANH Manhattan Associates, Inc. R $14.12B 242.17 69.19 39.40 Δ 29.79 72.96% 24.45% 9.68% 17.54% 0.00% +9.98% Technology
167 MCAH MCAH R $87.22M 10.07 - - - - - - - 0.00% +1.31% -
168 MCTA MCTA R $504.35M 29.36 414.73 829.46 Δ -414.73 2.33% -0.23% 10.84% - 0.00% +319.36% -
169 MD Pediatrix Medical Group, Inc. R $2.40B 29.55 14.14 12.11 Δ 2.03 12.93% 7.11% -6.16% -0.14% 0.00% +90.65% Healthcare
170 MDLZ Mondelez International, Inc. R $83.68B 65.19 23.88 19.39 Δ 4.49 7.15% 4.12% 0.40% -0.58% 3.35% +8.47% Consumer Defensive
171 MET MetLife, Inc. R $65.82B 103.57 19.84 9.48 Δ 10.36 - 0.45% -15.18% -1.35% 2.43% +37.70% Financial Services
172 MFC Manulife Financial Corporation R $75.58B 45.62 17.22 12.73 Δ 4.49 - 0.60% 29.95% - 3.10% +52.57% Financial Services
173 MMSI Merit Medical Systems, Inc. R $5.61B 93.94 38.66 20.37 Δ 18.29 7.55% 4.92% 11.72% 11.50% 0.00% +9.04% Healthcare
174 MMTX MMTX R $90.49M 10.25 - - - - - - - 0.00% +3.64% -
175 MO Altria Group, Inc. R $127.02B 76.07 16.01 12.97 Δ 3.04 38.27% 29.49% 1.24% -1.89% 6.37% +24.02% Consumer Defensive
176 MPX MPX R $280.04M 8.18 40.90 16.36 Δ 24.54 11.08% 5.33% -13.75% -34.41% 0.07% - Consumer Cyclical
177 MTD Mettler-Toledo International Inc. R $33.75B 1,684.64 37.92 32.59 Δ 5.33 - 21.10% 4.28% 8.94% 0.00% +27.23% Healthcare
178 NBRG Newbridge Acquisition Limited R $61.76M 10.11 337.00 - - - -1.11% - - 0.00% +2.02% Financial Services
179 NDAQ Nasdaq, Inc. R $57.74B 103.30 30.12 22.08 Δ 8.04 10.09% 5.85% 4.92% 10.77% 1.27% +9.45% Financial Services
180 NECB Northeast Community Bancorp, Inc. R $396.19M 28.78 9.25 8.06 Δ 1.19 - 2.08% - 29.22% 3.66% +37.49% Financial Services
181 NFBK Northfield Bancorp Inc R $639.40M 15.31 117.77 10.21 Δ 107.56 - 0.08% 4.85% -17.32% 0.03% +3.10% Financial Services
182 NIQ NIQ Global Intelligence plc R $5.86B 19.87 -15.05 - - 2.63% -5.19% 14.64% - 0.00% +8.52% -
183 NKSH National Bankshares, Inc. R $289.76M 45.50 14.26 11.79 Δ 2.47 - 1.12% 4.69% 0.63% 3.53% +65.42% Financial Services
184 NSP Insperity, Inc. R $2.04B 53.48 -121.55 19.82 Δ -141.37 -1.72% -0.09% 8.42% - 4.80% +9.44% Industrials
185 NSTS NSTS Bancorp, Inc. R $70.13M 14.26 -1,426.00 - - - -0.02% 146.63% - 0.00% +18.64% Financial Services
186 NTWK NetSol Technologies, Inc. R $92.04M 7.75 51.67 20.39 Δ 31.28 8.20% 5.44% 4.32% -4.69% 0.00% +89.49% Technology
187 NUVL Nuvalent Inc R $9.12B 123.96 -20.46 -29.34 Δ 8.88 -31.35% -22.51% - - 0.00% +0.00% Healthcare
188 NVNI NVNI R $5.32M 0.53 -0.02 - - 43.75% -32.48% 16.46% 0.43% 0.00% +0.00% -
189 NWE NorthWestern Energy Group, Inc. R $4.74B 77.13 27.84 19.43 Δ 8.41 4.20% 2.48% 4.08% -0.78% 3.87% +43.48% Utilities
190 OLPX Olaplex Holdings Inc R $1.39B 2.07 -103.50 21.41 Δ -124.91 2.52% 0.10% -15.63% -34.60% 0.00% +0.00% Consumer Cyclical
191 ORIQ Origin Investment Corp I R $90.05M 10.44 43.50 - - -0.94% 0.94% - - 0.00% +4.40% Financial Services
192 ORRF Orrstown Financial Services, Inc. R $871.76M 44.32 9.96 10.07 Δ -0.11 - 1.57% 13.82% 11.90% 2.86% +34.41% Financial Services
193 OSPN OneSpan Inc. R $712.17M 19.21 10.85 14.73 Δ -3.88 17.11% 7.82% 5.60% 12.02% 2.90% +42.11% Technology
194 OST OST R $10.14M 1.70 -0.02 - - -67.47% -18.81% -27.80% - 0.00% +0.00% -
195 PASW PASW R $2.67M 0.13 -2.68 - - -32.43% -18.75% -33.20% - 0.00% - -
196 PAYC Paycom Software, Inc. R $12.29B 272.61 28.85 19.54 Δ 9.31 25.43% 8.78% 31.49% 20.22% 0.66% +22.58% Technology
197 PBYI Puma Biotechnology, Inc. R $581.24M 11.26 22.08 32.17 Δ -10.09 27.62% 9.81% 30.18% - 0.00% +112.45% Healthcare
198 PC PC R $30.50M 9.40 -15.42 - - -93.52% -22.08% -0.98% - 0.00% +0.00% -
199 PFE Pfizer Inc. R $173.38B 30.42 40.03 10.50 Δ 29.53 - 5.78% 1.44% -0.26% 6.22% +29.39% Healthcare
200 PG The Procter & Gamble Company R $384.90B 165.59 25.01 22.38 Δ 2.63 22.49% 10.72% 0.52% 1.59% 2.95% +9.68% Consumer Defensive
201 PGAC Pantages Capital Acquisition Corporation R $95.88M 10.81 60.06 77.30 Δ -17.24 -1.14% 2.82% - - 0.00% +5.88% Financial Services
202 PLCI PLCI R - 9.92 - - - - - - - 0.00% +0.51% -
203 PLGO Pelagos Insurance Capital Limit R $2.17B 26.21 6.50 6.74 Δ -0.24 - 2.41% 12.73% 62.45% 2.49% +52.47% Financial Services
204 PLTS AI Platinum Analytics Cayman Limited R $196.10M 17.50 - - - -34.34% -8.75% 69.62% - 0.00% +145.44% Technology
205 PLUN Plutonian Acquisition Corp II R $113.75M 10.16 1,016.00 - - 143.02% -52.16% - - 0.00% +1.91% Financial Services
206 PRA PRA R $1.29B 25.00 19.84 20.00 Δ -0.16 - 1.47% -0.61% 4,255.14% 0.00% - Financial Services
207 PRSU Pursuit Attractions and Hospitality, Inc. R $1.53B 56.29 38.03 30.62 Δ 7.41 12.23% 5.16% -3.54% - 0.00% +58.65% Consumer Cyclical
208 PSO PSO R $11.69B 18.39 36.27 46.99 Δ -10.72 11.25% 5.19% -2.35% 11.45% 0.00% +26.95% -
209 QLYS Qualys, Inc. R $7.33B 208.20 36.15 24.70 Δ 11.45 35.36% 14.60% 16.77% 43.87% 0.00% +57.51% Technology
210 QRED QRED R $145.61M 10.08 - - - - - - - 0.00% +1.92% -
211 QUMS Quantumsphere Acquisition Corporation R $118.40M 10.38 61.06 - - -1.27% -1.57% - - 0.00% +4.22% Financial Services
212 RAMP LiveRamp Holdings, Inc. R $2.32B 38.24 16.00 11.08 Δ 4.92 8.11% 5.35% -2.62% 8.32% 0.00% +46.12% Technology
213 RANG Range Capital Acquisition Corp. R $73.01M 10.90 47.39 62.69 Δ -15.30 -0.66% 3.34% - - 0.00% +6.34% Financial Services
214 RCEL AVITA Medical, Inc. R $476.89M 15.42 -10.71 -36.20 Δ 25.49 - -41.56% 106.30% - 0.00% +167.71% Healthcare
215 RDAG Republic Digital Acquisition Company R $313.80M 10.46 - - - -0.12% 2.50% - - 0.00% +1.55% Financial Services
216 REPX Riley Exploration Permian, Inc. R $1.13B 51.10 9.11 6.28 Δ 2.83 13.16% 10.26% 28.08% - 3.69% +95.71% Energy
217 RGA Reinsurance Group of America, Incorporated R $17.77B 272.05 11.98 9.16 Δ 2.82 - 0.95% 9.33% 12.61% 1.59% +45.15% Financial Services
218 RLI RLI Corp. R $6.15B 67.01 14.08 24.86 Δ -10.78 - 5.67% 7.38% 9.54% 1.19% +8.15% Financial Services
219 RNR RenaissanceRe Holdings Ltd. R $15.07B 362.59 6.29 8.84 Δ -2.55 - 5.19% 18.75% 32.70% 0.50% +49.22% Financial Services
220 ROKU Roku, Inc. R $21.14B 160.06 67.82 40.80 Δ 27.02 -0.18% 4.25% 30.94% - 0.00% +81.70% Communication Services
221 RSG Republic Services, Inc. R $74.07B 241.90 34.31 30.02 Δ 4.29 10.91% 6.17% 9.62% 11.74% 1.22% +5.13% Industrials
222 RVSB Riverview Bancorp, Inc. R $120.52M 6.04 -31.79 16.32 Δ -48.11 - -0.26% - - 1.38% +18.61% Financial Services
223 RVTY Revvity, Inc. R $17.56B 157.36 75.65 26.70 Δ 48.95 3.29% 2.37% 3.24% 3.87% 0.19% +73.53% Healthcare
224 SAIC AI Science Applications International Corporation R $6.01B 143.54 16.73 12.50 Δ 4.23 11.92% 7.01% 2.90% 4.61% 1.11% +20.72% Technology
225 SBC SBC Medical Group Holdings Incorporated R $585.20M 5.69 11.85 10.54 Δ 1.31 21.13% 11.32% -5.29% 13.80% 0.00% +31.87% Industrials
226 SBH Sally Beauty Holdings, Inc. R $1.65B 17.62 9.18 7.87 Δ 1.31 14.28% 6.45% 2.11% 4.65% 0.00% +30.04% Consumer Cyclical
227 SCPQ SCPQ R $33.80M 10.14 - - - - - - - 0.00% +2.32% -
228 SCVL SCVL R $393.42M 14.49 10.73 7.86 Δ 2.87 6.78% 3.39% -3.47% -21.98% 0.04% - Consumer Cyclical
229 SEM SEM R $2.05B 16.51 15.43 11.01 Δ 4.42 6.91% 3.43% 5.76% -2.75% 0.02% - Healthcare
230 SHOT SHOT R $265.54M 9.88 - - - - - - - 0.00% +0.51% -
231 SIBN SI-BONE, Inc. R $956.17M 21.56 -65.33 -65.17 Δ -0.16 -10.47% -4.62% 19.60% - 0.00% +37.32% Healthcare
232 SILA SILA R $1.68B 30.36 44.65 28.42 Δ 16.23 5.47% 2.44% 3.15% 171.71% 0.05% - Real Estate
233 SJM The J. M. Smucker Company R $14.25B 133.39 62.33 12.26 Δ 50.07 2.63% 6.26% 5.31% - 3.62% +22.97% Consumer Defensive
234 SKYT AI SkyWater Technology Inc R $1.60B 32.46 13.87 -249.69 Δ 263.56 -0.63% 0.28% 25.78% - 0.00% +3.51% Technology
235 SLDE Slide Insurance Holdings, Inc. R $3.24B 27.75 6.70 7.51 Δ -0.81 - 14.36% 36.50% 120.74% 1.12% +79.50% Financial Services
236 SN SharkNinja, Inc. R $28.06B 199.16 40.64 26.00 Δ 14.64 25.74% 11.83% 19.85% 44.52% 0.00% +64.61% Consumer Cyclical
237 SNBR SNBR R $691.47K 0.03 -0.00 0.15 Δ -0.15 20.04% -1.09% -12.60% -153.48% 0.00% - Consumer Cyclical
238 SOCA SOCA R $244.11M 10.41 - - - - - - - 0.00% +3.89% -
239 SPEG Silver Pegasus Acquisition Corp. R $119.94M 10.43 173.83 - - -0.33% 0.00% - - 0.00% +4.82% Financial Services
240 SSNC SS&C Technologies Holdings, Inc. R $21.01B 89.54 25.73 11.58 Δ 14.15 9.21% 4.89% 21.70% 26.30% 1.50% +3.26% Technology
241 STEL STEL R $2.00B 39.32 19.09 16.75 Δ 2.34 - 0.99% 11.03% 17.48% 0.00% - -
242 SUMA SUMA R $203.72M 9.98 - - - - - - - 0.00% +0.30% -
243 SVA SVA R $464.94M 6.47 -7.80 - - -4.10% -0.70% -36.29% - 0.00% - -
244 SVCC Stellar V Capital Corp. R $166.75M 10.72 48.73 85.04 Δ -36.31 -0.38% 3.38% - - 0.00% +4.48% Financial Services
245 SZZL Sizzle Acquisition Corp. II R $248.04M 10.51 40.42 76.99 Δ -36.57 -0.23% 2.72% - - 0.00% +4.27% Financial Services
246 TALK Talkspace Inc R $870.58M 5.25 -525.00 29.17 Δ -554.17 2.68% 2.30% 34.78% - 0.00% +103.49% Healthcare
247 TBRG TBRG R $393.58M 26.24 90.48 8.86 Δ 81.62 4.70% 3.24% 2.02% -35.02% 0.00% +0.00% Healthcare
248 TD The Toronto-Dominion Bank R $205.01B 125.12 18.65 15.63 Δ 3.02 - 0.78% 10.22% 5.62% 2.66% +70.45% Financial Services
249 THG The Hanover Insurance Group, Inc. R $8.34B 239.59 11.46 12.25 Δ -0.79 - 3.89% 5.76% 24.22% 1.66% +42.21% Financial Services
250 TMHC Taylor Morrison Home Corp R $6.67B 72.45 10.80 11.53 Δ -0.73 - 6.62% 9.63% 4.70% 0.00% +0.44% Consumer Cyclical
251 TNET TriNet Group, Inc. R $3.43B 74.62 19.79 15.20 Δ 4.59 40.43% 4.35% 13.03% 12.95% 1.71% +13.82% Industrials
252 TRAD TRAD R $128.49M 10.08 - - - - - - - 0.00% +1.82% -
253 TRV The Travelers Companies, Inc. R $84.56B 405.44 10.89 13.41 Δ -2.52 - 4.78% 3.56% 4.66% 1.32% +52.95% Financial Services
254 TRXB TRXB R - 15.50 - - - - - - - 0.00% +10.71% -
255 TTC The Toro Company R $9.97B 105.32 28.16 20.72 Δ 7.44 19.43% 9.36% 5.29% 10.62% 1.69% +33.11% Industrials
256 TVIV TVIV R $199.40M 9.97 - - - - - - - 0.00% +0.71% -
257 UCB United Community Banks, Inc. R $4.49B 37.23 12.17 11.14 Δ 1.03 - 1.32% 12.98% 14.86% 3.00% +21.65% Financial Services
258 UFCS United Fire Group, Inc. R $1.49B 57.99 10.76 11.98 Δ -1.22 - 3.09% 5.69% - 1.47% +90.98% Financial Services
259 URBN Urban Outfitters, Inc. R $7.56B 88.29 13.82 12.76 Δ 1.06 15.57% 8.02% 7.39% 5.11% 0.00% +11.07% Consumer Cyclical
260 UVE Universal Insurance Holdings, Inc. R $1.35B 48.40 6.36 10.76 Δ -4.40 - 5.68% 13.53% 12.25% 1.44% +101.29% Financial Services
261 V Visa Inc. R $706.08B 414.34 35.23 27.61 Δ 7.62 37.15% 19.11% 14.33% 13.04% 0.72% +21.92% Financial Services
262 VACI VACI R $241.84M 7.72 - - - - - - - 0.00% - -
263 VEEV Veeva Systems Inc. R $52.22B 322.55 52.96 31.47 Δ 21.49 12.48% 7.58% 35.55% 51.15% 0.00% +15.53% Healthcare
264 VRA Vera Bradley, Inc. R $175.57M 6.12 -17.00 -204.00 Δ 187.00 -16.84% -1.35% -0.41% - 0.00% +207.54% Consumer Cyclical
265 VRNT AI Verint Systems Inc. R $1.24B 20.51 28.10 6.57 Δ 21.53 6.01% 2.28% 1.30% 78.71% 0.00% - Technology
266 WBD Warner Bros. Discovery, Inc. R $77.60B 30.95 -24.18 442.14 Δ -466.32 1.49% 1.71% 43.97% -18.87% 0.00% +156.85% Communication Services
267 WCCB West Coast Community Bancorp R $647.65M 61.54 12.21 10.91 Δ 1.30 - 1.89% 23.04% 17.68% 1.65% +48.54% Financial Services
268 WENC WENC R $140.36M 10.02 - - - - - - - 0.00% +1.42% -
269 WHF WhiteHorse Finance, Inc. R $170.74M 7.95 10.19 8.14 Δ 2.05 - 4.33% - -14.67% 13.42% +9.63% Financial Services
270 WSM Williams-Sonoma, Inc. R $30.71B 260.80 26.78 24.80 Δ 1.98 40.94% 16.64% 4.79% 22.08% 1.39% +25.82% Consumer Cyclical
271 WSR Whitestone REIT R $975.97M 18.99 19.78 42.20 Δ -22.42 7.58% 2.97% 4.78% 12.28% 0.03% - Real Estate
272 WST West Pharmaceutical Services, Inc. R $27.73B 394.03 50.45 39.50 Δ 10.95 17.60% 11.38% 2.12% -5.55% 0.24% +60.53% Healthcare
273 WTBA West Bancorporation, Inc. R $516.43M 30.30 13.47 10.76 Δ 2.71 - 0.95% -2.50% 2.56% 3.52% +65.79% Financial Services
274 WTG Wintergreen Acquisition Corp. R $78.50M 10.70 36.90 24.37 Δ 12.53 -0.69% 1.68% - - 0.00% +6.57% Financial Services
275 WTRG Essential Utilities, Inc. R $12.29B 43.30 22.55 18.20 Δ 4.35 4.92% 2.96% 9.06% 11.63% 3.47% +14.62% Utilities
276 XOMA XOMA R $710.16M 40.17 25.59 18.77 Δ 6.82 18.85% 1.28% 24.60% 95.14% 0.00% +0.00% Healthcare
277 XSLL XSLL R $271.71M 10.02 - - - - - - - 0.00% +2.14% -
278 YYGH YYGH R $68.45K 1.47 -0.01 - - -77.60% -62.37% 41.93% - 0.00% - -
279 ZKP ZKP R $354.80M 10.06 - - - - - - - 0.00% +1.31% -
280 APGE Apogee Therapeutics Inc R $8.40B 135.07 -31.12 -26.00 Δ -5.12 -31.41% -20.30% - - 0.00% +261.54% Healthcare
281 CL Colgate-Palmolive Company R $77.64B 97.39 38.34 23.78 Δ 14.56 34.88% 15.84% 2.19% 1.14% 2.41% +15.62% Consumer Defensive
282 NWSA News Corporation R $11.15B 31.08 30.17 20.56 Δ 9.61 7.41% 4.66% -6.63% 23.73% 0.66% +5.73% Communication Services
283 EOG EOG Resources, Inc. R $84.13B 157.96 12.29 10.30 Δ 1.99 13.55% 11.02% 9.75% 8.81% 2.75% +36.81% Energy
284 GCBC Greene County Bancorp, Inc. R $613.09M 36.01 14.94 12.30 Δ 2.64 - 1.32% 11.06% 13.50% 1.24% +48.21% Financial Services
285 PFBC Preferred Bank R $1.29B 108.62 10.14 9.89 Δ 0.25 - 1.80% 3.66% 1.22% 3.02% +19.61% Financial Services
286 TECH Bio-Techne Corporation R $11.39B 72.62 62.60 31.49 Δ 31.11 4.29% 6.67% 10.04% -2.23% 0.44% +33.54% Healthcare
287 CVX Chevron Corporation R $444.66B 226.68 21.82 15.36 Δ 6.46 - 5.86% -1.00% -2.30% 3.47% +51.52% Energy
288 BPAC Blueport Acquisition Ltd R $60.84M 10.23 - - - -0.52% -0.03% - - 0.00% +3.23% -
289 DRDB Roman DBDR Acquisition Corp. II R $247.48M 10.76 - - - -0.94% 3.20% - - 0.00% +4.78% Financial Services
290 OHAC OHAC R $218.11M 9.99 - - - - - - - 0.00% +1.16% -
291 SCAT SCAT R - 9.91 - - - - - - - 0.00% +0.46% -
292 SLN Silence Therapeutics plc R $1.22B 19.66 -15.24 -51.74 Δ 36.50 -76.17% -29.65% -70.45% - 0.00% +236.07% Healthcare
293 TAVI Tavia Acquisition Corp. R $172.26M 10.82 67.62 80.21 Δ -12.59 -1.02% -1.45% - - 0.00% +5.40% Financial Services
294 DSGR Distribution Solutions Group, Inc. R $1.62B 35.07 184.58 19.98 Δ 164.60 5.37% 2.84% 19.81% 4.06% 0.00% +5.70% Industrials
295 ADUS Addus HomeCare Corporation R $2.29B 122.67 21.48 16.27 Δ 5.21 10.76% 6.27% 17.15% 24.46% 0.00% +5.45% Healthcare
296 WABC Westamerica Bancorporation R $1.43B 61.92 13.67 13.24 Δ 0.43 - 1.91% -0.87% 4.23% 3.18% +27.89% Financial Services
297 SHO Sunstone Hotel Investors, Inc. R $2.34B 12.60 57.27 90.00 Δ -32.73 11.29% 1.91% -2.35% - 3.26% +41.53% Real Estate
298 ANSC Agriculture & Natural Solutions Acquisition Corp R $377.29M 11.46 52.09 73.16 Δ -21.07 -1.58% -1.39% - - 0.00% +5.14% Financial Services
299 DMAA Drugs Made In America Acquisition Corp. R $264.13M 10.88 60.44 73.62 Δ -13.18 -1.18% 2.48% - - 0.00% +6.15% Financial Services
300 FACT FACT II Acquisition Corp R $198.93M 10.76 - - - -1.21% 2.72% - - 0.00% +4.87% -
301 TACH Titan Acquisition Corp R $290.90M 10.54 43.92 60.58 Δ -16.66 -0.35% -0.47% - - 0.00% +4.05% Financial Services
302 AACP AACP R $201.80M 10.09 - - - - - - - 0.00% +1.41% -
303 ACGC ACGC R $273.15M 10.06 - - - - - - - 0.00% +1.31% -
304 AMRX Amneal Pharmaceuticals, Inc. R $7.13B 20.48 41.80 17.17 Δ 24.63 14.23% 8.60% 14.55% - 0.00% +117.87% Healthcare
305 APAC StoneBridge Acquisition II Corporation R $62.99M 10.27 79.00 - - - 0.52% - - 0.00% +3.63% Financial Services
306 ARTC ARTC R $316.28M 10.03 - - - - - - - 0.00% +2.03% -
307 BLUW Blue Water Acquisition Corp. III R $269.96M 10.39 -47.23 - - -0.44% 1.80% - - 0.00% +4.21% Financial Services
308 CAII CAII R - 10.01 - - - - - - - 0.00% +0.81% -
309 EVOX EVOX R $323.84M 10.12 - - - - - - - 0.00% +2.33% -
310 FGII FGII R $255.51M 10.03 - - - - - - - 0.00% +1.42% -
311 FIGX FIGX Capital Acquisition Corp. R $160.51M 10.35 - - - -0.26% 1.61% - - 0.00% +4.02% Financial Services
312 FTHA FTHA R $137.17M 10.01 - - - - - - - 0.00% +0.81% -
313 FWAC FWAC R $111.44M 9.95 - - - - - - - 0.00% +0.81% -
314 HAVA Harvard Ave Acquisition Corporation R $162.56M 10.25 51.25 - - -0.19% 0.50% - - 0.00% +3.74% Financial Services
315 HVMC HVMC R $302.63M 10.29 - - - - - - - 0.00% +3.00% -
316 IGAC IGAC R $241.80M 10.13 - - - - - - - 0.00% +2.43% -
317 IRHO Iron Horse Acquisitions Corp. II R $295.25M 10.07 111.89 - - 117.69% -56.05% - - 0.00% +2.23% Financial Services
318 KCHV Kochav Defense Acquisition Corp. R $271.41M 10.51 36.24 26.55 Δ 9.69 -0.20% 2.13% - - 0.00% +4.89% Financial Services
319 LAFA LaFayette Acquisition Corp. R $160.12M 10.19 1,019.00 - - -0.19% 0.47% - - 0.00% +2.98% Financial Services
320 LXP LXP Industrial Trust R $3.60B 61.09 61.71 30.86 Δ 30.85 - 0.90% -20.28% -9.20% 4.60% +56.60% Real Estate
321 MBVI MBVI R $442.03M 10.25 - - - - - - - 0.00% +1.08% -
322 OCAC Ocean Capital Acquisition Corporation R $156.38M 9.99 -999.00 - - 72.28% - - - 0.00% +1.01% Financial Services
323 OYSE Oyster Enterprises II Acquisition Corp R $270.74M 10.41 33.58 23.06 Δ 10.52 -0.18% 2.22% - - 0.00% +4.10% Financial Services
324 PECE PECE R $84.54M 10.02 - - - - - - - 0.00% +1.31% -
325 QADR QADR R $250.25M 10.01 - - - - - - - 0.00% +1.21% -
326 SAFT Safety Insurance Group, Inc. R $1.53B 104.03 22.37 16.64 Δ 5.73 - 2.31% 4.80% 3.86% 3.55% +48.06% Financial Services
327 SCII SCII R $253.46M 10.18 - - - - - - - 0.00% +2.62% -
328 SOUL Soulpower Acquisition Corporation R $269.27M 10.51 47.77 53.98 Δ -6.21 -0.65% 2.30% - - 0.00% +4.58% Financial Services
329 TVAI Thayer Ventures Acquisition Corporation II R $213.68M 10.43 40.12 28.64 Δ 11.48 -0.59% 1.88% - - 0.00% +4.09% Financial Services
330 UAC UAC R $136.08M 10.00 - - - - - - - 0.00% +1.01% -
331 WENN Wen Acquisition Corp. R $312.76M 10.42 32.56 25.76 Δ 6.80 -0.25% 2.23% - - 0.00% +3.34% Financial Services
332 XCBE XCBE R $250.75M 10.03 - - - - - - - 0.00% +1.31% -
333 GBTG Global Business Travel Group, Inc. R $4.96B 9.50 59.38 20.08 Δ 39.30 3.68% 3.67% 27.94% - 0.00% +20.71% Consumer Cyclical
334 GILD Gilead Sciences, Inc. R $194.91B 157.19 -59.09 15.90 Δ -74.99 21.23% 14.09% 11.38% 9.79% 2.17% +34.25% Healthcare
335 PD AI PagerDuty, Inc. R $1.36B 17.23 8.49 11.74 Δ -3.25 0.85% 2.29% 25.58% - 0.00% +7.29% Technology
336 PLBC Plumas Bancorp R $441.83M 63.49 12.50 10.82 Δ 1.68 - 1.84% -1.98% 15.39% 2.12% +53.44% Financial Services
337 TSBK Timberland Bancorp, Inc. R $364.99M 46.94 11.76 10.79 Δ 0.97 - 1.57% - 3.74% 2.58% +44.57% Financial Services
338 INN Summit Hotel Properties, Inc. R $758.21M 7.03 -31.95 -24.24 Δ -7.71 2.65% 1.45% 14.74% - 5.59% +33.55% Real Estate
339 NPAC New Providence Acquisition Corp. III R $324.93M 10.52 42.08 49.16 Δ -7.08 -0.22% 2.47% - - 0.00% +4.16% Financial Services
340 PAYO Payoneer Global Inc. R $2.43B 7.17 51.21 15.58 Δ 35.63 -12.25% 0.91% 22.27% - 0.00% +5.29% Technology
341 QSEA Quartzsea Acquisition Corporati R $108.64M 10.72 63.06 - - -2.25% 0.60% - - 0.00% +6.19% Financial Services
342 EFSI Eagle Financial Services, Inc. R $251.73M 46.51 13.36 13.84 Δ -0.48 - 0.96% - 5.59% 2.72% +38.52% Financial Services
343 ITGR Integer Holdings Corporation R $4.30B 126.56 34.67 18.43 Δ 16.24 7.52% 3.86% 8.82% 1.31% 0.00% +15.50% Healthcare
344 MKLY MKLY R $250.26M 10.28 - - - - - - - 0.00% +3.27% -
345 CVBF CVB Financial Corp. R $4.06B 23.05 16.12 11.53 Δ 4.59 - 1.13% - 7.54% 3.68% +20.60% Financial Services
346 IBTA Ibotta, Inc. R $985.27M 48.90 -104.04 25.96 Δ -130.00 -0.26% -1.20% 17.57% - 0.00% +44.33% Technology
347 PCRX Pacira BioSciences, Inc. R $1.43B 36.34 103.83 10.57 Δ 93.26 1.68% 1.48% 27.44% -45.44% 0.00% +45.13% Healthcare
348 BF-B Brown-Forman Corporation R $8.76B 30.18 19.60 17.61 Δ 1.99 15.03% 8.63% 1.23% 2.97% 3.56% +1.16% Consumer Defensive
349 PLMR Palomar Holdings, Inc. R $3.80B 144.53 19.43 12.72 Δ 6.71 - 4.99% 39.97% 63.91% 1.31% +17.44% Financial Services
350 CART Maplebear Inc. R $12.27B 51.68 28.24 10.55 Δ 17.69 17.98% 9.36% 19.52% - 0.00% +14.56% Consumer Cyclical
351 COPL Copley Acquisition Corp R $174.17M 10.60 40.77 33.78 Δ 6.99 -0.27% 2.32% - - 0.00% +5.26% Financial Services
352 FERA Fifth Era Acquisition Corp I R $249.22M 10.56 62.12 42.29 Δ 19.83 -1.58% 1.73% - - 0.00% +4.04% Financial Services
353 KOYN CSLM Digital Asset Acquisition Corp III, Ltd R $244.89M 10.25 39.42 - - -0.59% 0.78% - - 0.00% +3.12% Financial Services
354 LKSP Lake Superior Acquisition Corp. R $121.92M 10.28 51.40 - - -0.31% 0.57% - - 0.00% +3.58% Financial Services
355 NMP NMP Acquisition Corp. R $126.35M 10.41 37.18 - - -0.43% 1.51% - - 0.00% +5.05% Financial Services
356 OTGA OTGA R $302.63M 10.25 - - - - - - - 0.00% +2.19% -
357 SDHI Siddhi Acquisition Corp. R $295.30M 10.57 26.42 - - -3.08% -0.08% - - 0.00% +4.65% Financial Services
358 APMC APMC R $173.49M 9.96 - - - - - - - 0.00% +0.50% -
359 APXT APXT R $466.03M 10.14 - - - - - - - 0.00% +2.22% -
360 ARCL ARC Group Acquisition I Corp R $179.51M 10.01 - - - - - - - 0.00% +0.50% Financial Services
361 BIII BIII R $209.16M 10.08 - - - - - - - 0.00% +1.00% -
362 BWIV BWIV R $176.71M 9.98 - - - - - - - 0.00% +0.20% -
363 DGAC DGAC R - 10.00 - - - - - - - 0.00% +0.91% -
364 DNMX DNMX R $271.28M 10.11 - - - - - - - 0.00% +1.61% -
365 DYOR DYOR R $233.22M 10.14 - - - - - - - 0.00% +1.81% -
366 GPAC GPAC R $297.04M 10.10 - - - - - - - 0.00% +2.18% -
367 IACO IACO R $437.06M 9.99 - - - - - - - 0.00% +1.73% -
368 MUZE MUZE R $238.28M 10.02 - - - - - - - 0.00% +2.04% -
369 MYX MYX R $135.54M 10.03 - - - - - - - 0.00% +1.42% -
370 NCO NCO R $124.25M 9.94 - - - - - - - 0.00% +0.91% -
371 NSAI NSAI R - 9.91 - - - - - - - 0.00% +0.41% -
372 PONO PONO R $174.17M 10.04 - - - - - - - 0.00% +1.83% -
373 SORN SORN R $315.59M 10.04 - - - - - - - 0.00% +1.62% -
374 SSAC SSAC R $212.51M 10.13 - - - - - - - 0.00% +2.53% -
375 SVAQ SVAQ R $302.68M 10.16 - - - - - - - 0.00% +2.63% -
376 TDWD TDWD R $238.28M 10.12 - - - - - - - 0.00% +2.64% -
377 UTZ Utz Brands, Inc. R $1.27B 14.29 -43.30 17.12 Δ -60.42 0.79% 0.07% 10.93% - 1.77% +11.36% Consumer Defensive
378 WCN Waste Connections, Inc. R $46.51B 184.88 44.66 29.79 Δ 14.87 9.58% 5.49% 16.37% 16.56% 0.90% +0.18% Industrials
379 HALO Halozyme Therapeutics, Inc. R $14.14B 124.54 36.52 11.98 Δ 24.54 19.97% 25.49% 33.53% 19.68% 0.00% +91.22% Healthcare
380 LATA LATA R $234.60M 10.20 - - - - - - - 0.00% +0.84% -
381 AACI AACI R $310.58M 10.07 - - - - - - - 0.00% +2.08% -
382 BIO-B Bio-Rad Laboratories, Inc. R $1.84B 364.15 46.15 38.88 Δ 7.27 0.47% 1.66% 2.27% 13.41% 0.00% +47.40% Healthcare
383 BOW Bowhead Specialty Holdings Inc. R $1.12B 34.10 18.43 13.92 Δ 4.51 - 2.46% 43.26% 68.43% 0.00% +9.15% Financial Services
384 ALF Centurion Acquisition Corp. R $132.51M 10.92 42.00 84.00 Δ -42.00 -0.20% -0.28% - 49.80% 0.00% +3.80% Financial Services
385 KTN KTN R - 25.67 - - - - - - - 0.00% +4.44% -
386 CHPG ChampionsGate Acquisition Corporation R $90.48M 10.50 37.50 - - -0.79% 1.53% - - 0.00% +4.37% Financial Services
387 BLZR BLZR R $351.31M 10.22 - - - - - - - 0.00% +0.69% -
388 CRAQ Cal Redwood Acquisition Corp. R $246.06M 10.40 40.00 25.96 Δ 14.04 -0.20% 2.13% - - 0.00% +3.79% Financial Services
389 GIW GIW R $370.92M 10.17 - - - - - - - 0.00% +2.42% -
390 GJP GJP R - 24.48 - - - - - - - 0.00% +3.78% -
391 INAC Indigo Acquisition Corp. R $153.75M 10.42 29.77 - - -0.31% 1.54% - - 0.00% +4.62% Financial Services
392 RNGT RNGT R $318.59M 10.17 - - - - - - - 0.00% +1.70% -
393 VNME Vendome Acquisition Corporation I R $206.20M 10.31 - - - - 1.89% - - 0.00% +3.83% Financial Services
394 YCY YCY R $151.77M 10.30 - - - - - - - 0.00% +3.73% -
395 DBCA DBCA R $370.99M 10.05 - - - - - - - 0.00% +2.03% -
396 GIX GIX R $300.77M 10.01 - - - - - - - 0.00% +2.04% -
397 GSRV GSRV R $271.77M 9.93 - - - - - - - 0.00% +0.20% -
398 ILLU ILLU R $271.77M 9.98 - - - - - - - 0.00% +1.53% -
399 LTGR LTGR R $199.20M 9.96 - - - - - - - 0.00% +0.61% -
400 MESH MESH R $434.70M 10.08 - - - - - - - 0.00% +1.61% -
401 MTNE CH4 Natural Solutions Corporation R $220.22M 9.92 -49.60 - - 83.88% -21.70% - - 0.00% +0.20% Financial Services
402 OTAI OTAI R $133.92M 10.11 - - - - - - - 0.00% +1.71% -
403 PTAC PTAC R $199.80M 9.99 - - - - - - - 0.00% -0.30% -
404 QLEP QLEP R $271.08M 10.07 - - - - - - - 0.00% +1.21% -
405 TBCV TBCV R - 9.81 - - - - - - - 0.00% -0.20% -
406 THEO THEO R $179.16M 9.91 - - - - - - - 0.00% +0.71% -
407 VHCP VHCP R $308.81M 10.07 - - - - - - - 0.00% +1.00% -
408 SAMO SAMO R - 9.80 - - - - - - - 0.00% -0.20% -
409 ANF Abercrombie & Fitch Co. R $6.85B 161.49 13.95 12.47 Δ 1.48 28.70% 13.63% 2.32% 18.69% 0.00% +59.59% Consumer Cyclical
410 BP BP p.l.c. R $128.91B 50.05 24.41 9.38 Δ 15.03 7.99% 5.04% -7.78% - 4.35% +53.74% Energy
411 CHAR Charlton Aria Acquisition Corporation R $97.06M 10.98 43.92 60.16 Δ -16.24 -0.67% -0.43% - - 0.00% +6.60% Financial Services
412 OPRT Oportun Financial Corporation R $428.14M 9.31 23.28 4.70 Δ 18.58 - 0.62% -30.58% - 0.00% +48.96% Financial Services
413 RPRX Royalty Pharma plc R $28.39B 63.75 34.27 11.12 Δ 23.15 8.21% 5.09% 4.80% -9.22% 1.60% +78.60% Healthcare
414 HZO MarineMax, Inc. R $1.16B 52.38 327.38 33.27 Δ 294.11 2.29% 1.65% 8.92% - 0.00% +101.00% Consumer Cyclical
415 RSKD AI Riskified Ltd. R $819.28M 8.92 -81.09 23.02 Δ -104.11 -10.01% -3.40% 9.67% - 0.00% +71.87% Technology
416 PAII PAII R $281.13M 10.31 - - - - - - - 0.00% +2.73% -
417 VII VII R - 9.82 - - - - - - - 0.00% -0.15% -
418 AXIN Axiom Intelligence Acquisition Corp 1 R $213.83M 10.38 - - - -0.29% 1.78% - - 0.00% +4.11% Financial Services
419 GTERA Globa Terra Acquisition Corporation R $187.17M 10.46 23.77 - - - 1.61% - - 0.00% +5.02% Financial Services
420 LWAC LightWave Acquisition Corp. R $229.45M 10.35 - - - -0.21% 1.64% - - 0.00% +3.60% Financial Services
421 PACH Pioneer Acquisition I Corp R $229.11M 10.36 28.78 14.39 Δ 14.39 -0.22% 1.84% - - 0.00% +3.91% Financial Services
422 RAC Rithm Acquisition Corp. R $249.85M 10.56 - - - -0.23% 2.30% - - 0.00% +3.12% Financial Services
423 BLRK BLRK R $209.57M 10.10 - - - - - - - 0.00% +1.51% -
424 DRH DiamondRock Hospitality Company R $2.84B 13.88 19.28 23.53 Δ -4.25 - 3.81% 2.51% 3.90% 3.57% +79.31% Real Estate
425 HCAC HCAC R $295.77M 10.13 - - - - - - - 0.00% +1.91% -
426 HCMA HCMA R $347.12M 10.29 - - - - - - - 0.00% -0.10% -
427 WSTN Westin Acquisition Corp R $60.20M 10.21 68.07 - - - -1.01% - - 0.00% +3.24% Financial Services
428 ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. R $300.15M 10.00 - - - 147.10% -27.39% - - 0.00% +1.83% Financial Services
429 APUR APUR R $136.36M 10.05 - - - - - - - 0.00% +0.50% -
430 BRKH BRKH R $123.50M 10.02 - - - - - - - 0.00% +0.70% -
431 FJDI FJDI R $153.42M 9.86 - - - - - - - 0.00% +0.10% -
432 MRCO MRCO R $197.20M 9.86 - - - - - - - 0.00% -0.30% -
433 RFAM RFAM R $139.05M 9.98 - - - - - - - 0.00% +1.32% -
434 RREV RREV R - 9.90 - - - - - - - 0.00% -0.20% -
435 SAGU Shreya Acquisition Group R $112.77M 10.04 167.33 - - -0.19% -0.24% - - 0.00% +1.72% Financial Services
436 CCO Clear Channel Outdoor Holdings, Inc. R $1.23B 2.42 -10.52 -17.29 Δ 6.77 9.67% 5.76% -3.41% - 0.00% +106.84% Communication Services
437 GJO GJO R - 24.70 - - - - - - - 0.00% +3.59% -
438 GNE Genie Energy Ltd. R $417.21M 16.86 15.05 36.65 Δ -21.60 10.94% 3.65% 6.07% 3.17% 1.83% +6.43% Utilities
439 WAT Waters Corporation R $44.73B 455.59 117.42 27.53 Δ 89.89 20.92% 3.56% 4.60% 2.80% 0.00% +53.49% Healthcare
440 WEST Westrock Coffee Company R $946.01M 9.69 -14.68 53.83 Δ -68.51 -4.55% -0.07% 21.21% - 0.00% +49.08% Consumer Defensive
441 CEPO Cantor Equity Partners I, Inc. R $220.99M 10.78 -35.93 - - -0.47% -0.41% - - 0.00% -0.42% Financial Services
442 TMP Tompkins Financial Corporation R $1.45B 100.78 8.24 12.11 Δ -3.87 - 2.04% 2.31% 10.67% 2.86% +46.93% Financial Services
443 XOM ExxonMobil Holdings Corporation R $732.87B 178.23 22.94 16.52 Δ 6.42 9.01% 5.52% 0.48% -1.99% 2.52% +70.92% Energy
444 OGN Organon & Co. R $3.61B 13.75 17.63 3.80 Δ 13.83 11.70% 5.67% -4.38% -43.40% 0.58% +48.20% Healthcare
445 BDCI BTC Development Corp. R $264.51M 10.15 67.67 - - -0.21% 0.73% - - 0.00% +0.05% Financial Services
446 BME BME R $588.43M 45.53 27.93 13.96 Δ 13.97 - 13.50% - - 0.00% +28.74% -
447 CATY Cathay General Bancorp R $4.29B 64.24 12.55 10.80 Δ 1.75 - 1.44% 8.65% 6.61% 2.57% +36.37% Financial Services
448 CMTV Community Bancorp R $243.25M 43.43 13.20 11.32 Δ 1.88 - 1.58% 5.61% 7.29% 2.47% +96.83% Financial Services
449 HG Hamilton Insurance Group, Ltd. R $2.45B 37.11 6.49 7.84 Δ -1.35 - 5.62% 21.49% - 0.00% +65.74% Financial Services
450 WLYB John Wiley & Sons, Inc. R $473.66M 54.08 14.58 7.29 Δ 7.29 16.33% 6.25% 0.25% 3.48% 2.90% +40.32% Communication Services
451 FBIZ First Business Financial Services, Inc. R $606.70M 72.50 11.07 10.43 Δ 0.64 - 1.32% 9.67% 32.87% 1.93% +48.20% Financial Services
452 PCAP ProCap Acquisition Corp R $264.47M 10.40 33.55 29.93 Δ 3.62 -0.18% 2.20% - - 0.00% +1.56% Financial Services
453 ALUB Alussa Energy Acquisition Corp. II R $291.24M 10.13 -16.61 - - -3.05% -2.55% - - 0.00% +1.50% Financial Services
454 MTAK MTAK R - 9.87 - - - - - - - 0.00% -0.50% -
455 OCLT OCLT R - 9.90 - - - - - - - 0.00% +0.00% -
456 GABC German American Bancorp, Inc. R $1.92B 51.12 13.45 12.42 Δ 1.03 - 1.70% 20.57% 14.89% 2.48% +30.43% Financial Services
457 TXNM TXNM Energy, Inc. R $6.05B 58.73 32.09 18.06 Δ 14.03 4.00% 2.26% 5.88% -2.61% 2.88% +5.98% Utilities
458 UYSC UY Scuti Acquisition Corp. R $57.12M 10.94 121.56 173.66 Δ -52.10 -2.39% -1.75% - - 0.00% +8.32% Financial Services
459 CUB Lionheart Holdings R $234.74M 10.92 182.00 206.82 Δ -24.82 -0.35% -1.89% - 53.30% 0.00% +4.20% Financial Services
460 LPBB Launch Two Acquisition Corp. R $247.94M 10.78 41.46 82.92 Δ -41.46 -0.37% 3.66% - - 0.00% +3.85% Financial Services
461 CLDT Chatham Lodging Trust R $665.21M 14.25 178.12 -118.75 Δ 296.87 3.59% 1.58% -0.03% - 3.13% +105.38% Real Estate
462 COFS ChoiceOne Financial Services, Inc. R $510.43M 34.13 9.30 9.17 Δ 0.13 - 1.25% 25.72% 6.03% 3.51% +16.22% Financial Services
463 AIIA AIIA R $199.46M 10.34 - - - - - - - 0.00% +4.13% -
464 FTRE Fortrea Holdings Inc. R $2.27B 23.92 -28.82 21.01 Δ -49.83 -48.41% 0.58% -2.85% - 0.00% +205.10% Healthcare
465 BFST Business First Bancshares, Inc. R $1.04B 31.94 11.37 9.60 Δ 1.77 - 1.10% 20.27% 27.45% 1.95% +32.52% Financial Services
466 CNQ Canadian Natural Resources Limited R $111.16B 53.92 13.25 13.72 Δ -0.47 9.82% 7.91% -3.75% -0.36% 3.58% +83.67% Energy
467 PNTG The Pennant Group, Inc. R $1.48B 42.23 46.41 26.61 Δ 19.80 6.32% 4.50% 18.07% 14.71% 0.00% +61.92% Healthcare
468 BUUU BUUU R $550.85M 47.90 694.27 347.13 Δ 347.14 71.92% 32.23% 64.23% 194.04% 0.00% +483.36% -
469 COP ConocoPhillips R $174.95B 145.63 19.29 14.49 Δ 4.80 10.31% 7.53% -9.11% -24.66% 2.59% +56.92% Energy
470 ETSS ETSS R $198.80M 9.94 - - - - - - - 0.00% +0.71% -
471 HCIC HCIC R $322.58M 9.98 - - - - - - - 0.00% +1.11% -
472 IDAC IDAC R $200.47M 9.99 - - - - - - - 0.00% -0.10% -
473 KRAQ KRAQ R $386.25M 10.00 - - - - - - - 0.00% +0.81% -
474 MEVO MEVO R $360.36M 10.01 - - - - - - - 0.00% +1.52% -
475 IPVV IPVV R $220.56M 9.84 - - - - - - - 0.00% +0.10% -
476 TLAC TLAC R - 9.84 - - - - - - - 0.00% -0.61% -
477 XTER XTER R - 9.78 - - - - - - - 0.00% -0.61% -
478 INFU InfuSystem Holdings, Inc. R $285.37M 14.14 35.35 27.19 Δ 8.16 14.83% 7.09% 8.49% 14.36% 0.00% +51.72% Healthcare
479 USIO Usio, Inc. R $90.05M 3.16 -52.67 45.14 Δ -97.81 -11.30% -0.60% 28.26% - 0.00% +95.06% Technology
480 AVTR Avantor, Inc. R $11.60B 17.15 -20.42 19.55 Δ -39.97 -2.36% 2.69% 23.04% - 0.00% +31.22% Healthcare
481 COKE Coca-Cola Consolidated, Inc. R $12.15B 214.93 28.54 5.52 Δ 23.02 29.95% 12.46% 10.59% 18.42% 0.53% +87.92% Consumer Defensive
482 JCE JCE R $290.24M 17.07 4.96 6.01 Δ -1.05 - 16.15% - - 0.00% +18.62% -
483 BJ BJ's Wholesale Club Holdings, Inc. R $13.47B 106.63 23.33 21.22 Δ 2.11 16.87% 7.05% 6.33% 33.06% 0.00% +3.09% Consumer Defensive
484 IHD IHD R $130.54M 7.36 14.43 7.21 Δ 7.22 - 31.53% - - 0.00% -0.54% -
485 JENA Jena Acquisition Corporation II R $242.00M 10.42 -130.25 - - -3.08% -0.78% - - 0.00% +2.86% Financial Services
486 DBX AI Dropbox, Inc. R $5.33B 37.48 20.71 11.35 Δ 9.36 72.29% 15.04% 14.64% - 0.00% +33.24% Technology
487 DSAC DSAC R $347.22M 10.12 - - - - - - - 0.00% +1.20% -
488 GRX GRX R $150.81M 10.02 66.80 49.50 Δ 17.30 - 0.95% 35.45% 34.95% 0.00% +15.66% -
489 IPXG IPXG R $275.50M 10.08 - - - - - - - 0.00% +2.75% -
490 SBXE SBXE R $350.77M 10.11 - - - - - - - 0.00% +1.51% -
491 HTFL Heartflow, Inc. R $4.82B 55.43 -17.60 -215.43 Δ 197.83 -20.20% -18.06% 42.10% - 0.00% +66.76% Healthcare
492 PTOR PTOR R $294.10M 9.97 - - - - - - - 0.00% +1.12% -
493 TRGS TRGS R $251.24M 9.96 - - - - - - - 0.00% +0.61% -
494 YICC YICC R - 9.88 - - - - - - - 0.00% -0.50% -
495 DOCU DocuSign, Inc. R $15.78B 84.41 51.47 16.20 Δ 35.27 13.63% 6.35% 26.74% - 0.00% +19.37% Technology
496 EBAY eBay Inc. R $54.31B 122.04 25.69 18.18 Δ 7.51 17.55% 9.15% 1.55% 10.29% 1.11% +22.66% Consumer Cyclical
497 FDMM FDMM R - 9.81 - - - - - - - 0.00% -0.41% -
498 IAE IAE R $74.82M 6.96 9.41 4.71 Δ 4.70 - 29.08% - - 0.00% -0.71% -
499 RRBI Red River Bancshares, Inc. R $676.39M 102.73 14.80 13.36 Δ 1.44 - 1.42% - 9.23% 0.98% +59.80% Financial Services
500 CAH Cardinal Health, Inc. R $59.20B 255.64 35.36 18.19 Δ 17.17 15.99% 3.72% 5.40% 1.92% 0.89% +74.38% Healthcare
501 KBON KBON R $443.23M 10.07 - - - - - - - 0.00% +0.45% -
502 LSBK Lake Shore Bancorp, Inc. R $146.94M 18.71 16.41 14.15 Δ 2.26 - 1.14% - 47.41% 1.98% +50.21% Financial Services
503 COSO CoastalSouth Bancshares, Inc. R $332.33M 27.80 12.52 10.75 Δ 1.77 - 1.19% 6.43% 13.64% 0.74% +26.75% Financial Services
504 RCBC RCBC R $792.43M 55.52 11.13 11.94 Δ -0.81 - 1.18% 6.09% 12.68% 0.00% +40.82% -
505 SLAB AI Silicon Laboratories Inc. R $7.38B 221.12 -190.62 50.70 Δ -241.32 -6.27% -2.19% 3.81% - 0.00% +64.22% Technology
506 HWBK Hawthorn Bancshares, Inc. R $291.02M 39.79 10.84 9.00 Δ 1.84 - 1.39% 3.36% 11.03% 2.20% +33.70% Financial Services
507 QNBC QNB Corp. R $285.01M 45.90 13.66 23.67 Δ -10.01 - 0.63% - 4.56% 3.41% +36.55% Financial Services
508 HMC Honda Motor Co., Ltd. R $44.87B 34.58 -48.03 6.97 Δ -55.00 -1.78% -0.15% 8.83% - 4.09% +3.53% Consumer Cyclical
509 ADAC ADAC R $289.51M 10.07 - - - - - - - 0.00% +2.23% -
510 ALLE Allegion plc R $15.01B 176.52 23.13 18.05 Δ 5.08 19.24% 11.03% 5.99% 9.36% 1.47% +4.89% Industrials
511 CCNE CNB Financial Corporation R $1.04B 35.24 10.88 9.43 Δ 1.45 - 1.30% - 13.67% 2.28% +45.60% Financial Services
512 IACQ IACQ R - 9.91 - - - - - - - 0.00% -0.39% -
513 TMTS TMTS R $266.93M 10.01 - - - - - - - 0.00% +0.91% -
514 FTRA FTRA R - 9.87 - - - - - - - 0.00% -0.40% -
515 LTC LTC Properties, Inc. R $2.34B 43.33 15.48 27.51 Δ -12.03 - 2.76% 8.74% 6.35% 5.24% +28.65% Real Estate
516 PLUS ePlus inc. R $2.51B 96.15 20.63 16.15 Δ 4.48 14.29% 5.53% 9.76% 15.77% 1.17% +31.54% Technology
517 UTL Unitil Corporation R $1.00B 55.06 17.54 15.69 Δ 1.85 5.92% 3.48% -1.64% 6.64% 3.57% +13.46% Utilities
518 AMAC AMAC R $345.65M 9.80 - - - - - - - 0.00% -0.81% -
519 BRTM BRTM R $430.96M 9.79 - - - - - - - 0.00% -0.71% -
520 DTF DTF R $80.28M 11.42 19.03 34.39 Δ -15.36 - 2.68% - - 0.00% +4.07% -
521 GJH GJH R - 9.57 - - - - - - - 0.00% +3.51% -
522 JONE Jones Ventures INTL Acquisition1 Corp R $206.41M 9.81 - - - 63.95% -10.32% - -351.86% 0.00% -0.30% Financial Services
523 PBFS Pioneer Bancorp, Inc. R $444.67M 18.39 26.27 48.83 Δ -22.56 - 0.75% 3.47% 8.45% 0.00% +41.14% Financial Services
524 FTS Fortis Inc. R $29.57B 57.88 23.72 20.88 Δ 2.84 5.19% 2.96% 3.29% 8.87% 3.40% +17.64% Utilities
525 MG Mistras Group, Inc. R $682.22M 21.42 25.81 16.93 Δ 8.88 8.93% 6.35% 6.31% 3.04% 0.00% +133.84% Industrials
526 TDAC Translational Development Acquisition Corp. R $208.73M 10.81 41.58 70.00 Δ -28.42 -0.52% -0.49% - - 0.00% +4.75% Financial Services
527 HACQ HACQ R $325.32M 10.01 - - - - - - - 0.00% +0.76% -
528 ACNB ACNB Corporation R $667.77M 65.39 12.41 11.49 Δ 0.92 - 1.66% 13.12% 11.52% 2.53% +50.31% Financial Services
529 NBBK NB Bancorp, Inc. R $1.01B 23.05 15.16 8.85 Δ 6.31 - 0.93% - 18.72% 1.24% +25.89% Financial Services
530 OBA Oxley Bridge Acquisition Limited R $261.86M 10.35 26.54 13.27 Δ 13.27 -0.18% 1.84% - - 0.00% +3.92% Financial Services
531 RSF RSF R $51.63M 14.16 14.91 10.16 Δ 4.75 - 9.44% -4.08% 15.59% 0.00% +8.08% -
532 FCBC First Community Bankshares, Inc. R $930.20M 49.19 15.57 16.02 Δ -0.45 - 1.75% - 6.31% 2.69% +40.21% Financial Services
533 OIM OneIM Acquisition Corp. R $292.68M 10.11 - - - - -12.33% - - 0.00% +0.80% Financial Services
534 CTAA CTAA R $176.24M 10.01 - - - - - - - 0.00% +1.21% -
535 LEGO LEGO R - 9.99 - - - - - - - 0.00% +0.40% -
536 BID BID R $191.22M 9.92 - - - - - - - 0.00% +0.81% -
537 FMX Fomento Económico Mexicano, S.A.B. de C.V. R $43.96B 129.03 9.16 25.10 Δ -15.94 12.32% 6.36% 12.10% -6.68% 4.97% +54.99% Consumer Defensive
538 IDT IDT Corporation R $1.95B 83.69 25.67 21.19 Δ 4.48 30.14% 11.12% -0.66% 7.74% 0.38% +33.21% Communication Services
539 IPHX IPHX R - 9.85 - - - - - - - 0.00% -0.91% -
540 VREX Varex Imaging Corporation R $775.95M 18.41 34.74 17.21 Δ 17.53 -3.02% 4.15% 2.67% - 0.00% +72.22% Healthcare
541 APA APA Corporation R $17.32B 49.44 10.45 10.66 Δ -0.21 18.10% 11.60% -6.96% - 2.28% +148.85% Energy
542 CASS Cass Information Systems, Inc. R $738.53M 57.67 20.74 15.91 Δ 4.83 - 1.63% 1.29% 4.98% 2.39% +37.29% Industrials
543 FNKO Funko, Inc. R $394.21M 7.04 -234.67 22.96 Δ -257.63 -10.32% -0.05% 8.76% - 0.00% +140.92% Consumer Cyclical
544 SATS SATS R $14.99B 94.60 -1.88 -829.82 Δ 827.94 -56.67% 0.40% -6.97% -228.37% 0.00% +2.79% Communication Services
545 VTRS Viatris Inc. R $21.23B 18.48 -49.95 6.95 Δ -56.90 0.84% 2.67% 3.46% - 2.80% +84.52% Healthcare
546 BRBS Blue Ridge Bankshares, Inc. R $365.03M 4.07 45.22 53.09 Δ -7.87 - 0.39% -15.63% -14.83% 0.00% +32.51% Financial Services
547 FCRS FCRS R $366.56M 10.20 - - - - - - - 0.00% -0.39% -
548 IOSP Innospec Inc. R $2.43B 98.67 20.14 16.04 Δ 4.10 10.62% 5.11% 7.53% 33.68% 1.92% +18.85% Basic Materials
549 WLII WLII R $178.84M 10.19 - - - - - - - 0.00% +1.09% -
550 CATL CATL R - 9.78 - - - - - - - 0.00% -0.98% -
551 MZYX MZYX R $325.92M 9.99 - - - - - - - 0.00% +1.01% -
552 NWFL Norwood Financial Corp. R $376.88M 34.57 11.84 8.98 Δ 2.86 - 1.09% 5.06% 8.93% 3.64% +42.99% Financial Services
553 PALO PALO R $192.12M 9.98 - - - - - - - 0.00% +1.11% -
554 VECA VECA R $132.39M 10.01 - - - - - - - 0.00% +1.01% -
555 CBLL CeriBell, Inc. R $1.05B 27.40 -15.57 -16.99 Δ 1.42 -33.07% -23.38% 40.33% - 0.00% +130.06% Healthcare
556 CCII Cohen Circle Acquisition Corp. II R $268.01M 10.30 41.20 - - -0.27% 1.68% - - 0.00% +1.53% Financial Services
557 ISNR ISNR R - 9.82 - - - - - - - 0.00% -0.81% -
558 ECBK ECB Bancorp, Inc. R $186.38M 21.33 15.46 7.73 Δ 7.73 - 0.72% 3.64% 17.76% 0.00% +28.80% Financial Services
559 WRB W. R. Berkley Corporation R $28.05B 75.55 15.55 15.61 Δ -0.06 - 3.56% 7.35% 12.22% 0.57% +8.82% Financial Services
560 INTA AI Intapp, Inc. R $3.61B 47.18 -90.73 24.12 Δ -114.85 -5.03% -2.18% 21.96% - 0.00% +10.62% Technology
561 TEAM AI Atlassian Corporation R $35.48B 223.16 -1,062.67 33.09 Δ -1,095.76 -4.56% 3.04% 25.70% - 0.00% +36.08% Technology
562 BSL BSL R $167.44M 12.86 8.99 17.98 Δ -8.99 - 2.63% - - 0.00% +0.44% -
563 RMBI Richmond Mutual Bancorporation, Inc. R $256.44M 15.99 13.11 15.50 Δ -2.39 - 0.79% 1.69% -3.71% 3.72% +15.32% Financial Services
564 UBSI United Bankshares, Inc. R $6.60B 48.46 13.20 12.56 Δ 0.64 - 1.55% 6.81% 10.36% 3.23% +32.94% Financial Services
565 AVBC Avidia Bancorp, Inc. R $412.84M 22.35 23.53 14.80 Δ 8.73 - 0.61% - - 0.73% +55.06% Financial Services
566 LARK Landmark Bancorp, Inc. R $201.13M 32.97 10.05 9.47 Δ 0.58 - 1.25% - 11.54% 2.56% +35.30% Financial Services
567 NHIV NHIV R $249.21M 10.05 - - - - - - - 0.00% +0.00% -
568 CAES Cantor Equity Partners VII, Inc. R $256.00M 10.00 1,000.00 - - - - - - 0.00% -1.09% Financial Services
569 CLAR Clarus Corporation R $146.64M 3.83 -4.73 22.10 Δ -26.83 -12.89% -2.23% -7.38% 11.09% 2.92% +11.95% Consumer Cyclical
570 JMSB John Marshall Bancorp, Inc. R $331.78M 23.51 13.59 8.87 Δ 4.72 - 1.05% - -4.44% 1.21% +20.95% Financial Services
571 WASH Washington Trust Bancorp, Inc. R $748.29M 39.23 13.57 11.08 Δ 2.49 - 0.83% 0.53% -10.01% 5.69% +38.37% Financial Services
572 OGE OGE Energy Corp. R $10.10B 48.92 21.46 18.78 Δ 2.68 6.02% 3.37% -1.38% 6.10% 3.67% +11.16% Utilities
573 BUD Anheuser-Busch InBev SA/NV R $149.36B 85.49 18.42 17.41 Δ 1.01 8.49% 4.88% 0.88% 4.63% 1.80% +41.90% Consumer Defensive
574 HLT Hilton Worldwide Holdings Inc. R $80.59B 358.07 52.58 34.25 Δ 18.33 21.95% 11.03% 11.13% 5.10% 0.20% +31.50% Consumer Cyclical
575 ONCH 1RT Acquisition Corp. R $178.19M 10.33 28.69 - - -0.27% 1.64% - - 0.00% +1.08% Financial Services
576 BNS The Bank of Nova Scotia R $113.66B 93.41 16.92 14.04 Δ 2.88 - 0.68% 5.59% -7.73% 3.65% +66.39% Financial Services
577 CRAN CRAN R $473.22M 10.09 - - - - - - - 0.00% +1.92% -
578 FRAF Franklin Financial Services Corporation R $285.72M 63.50 11.59 9.64 Δ 1.95 - 1.07% 10.16% 12.42% 2.15% +51.33% Financial Services
579 IVAI IVAI R - 10.08 - - - - - - - 0.00% -1.18% -
580 EQNR Equinor ASA R $109.97B 46.42 12.68 9.75 Δ 2.93 24.50% 14.52% -10.78% -44.02% 3.63% +99.25% Energy
581 KPET KPET R $252.35M 10.00 - - - - - - - 0.00% +0.00% -
582 BGR BGR R $461.77M 18.14 11.48 5.74 Δ 5.74 - 11.15% -28.82% -29.19% 0.00% +47.01% -
583 ATAI AtaiBeckley Inc. R $2.73B 7.35 -2.63 -15.31 Δ 12.68 - -39.03% 1,227.60% - 0.00% +81.48% Healthcare
584 DHY DHY R $1.68B 16.25 135.42 270.84 Δ -135.42 - 3.75% - - 0.00% +2,052.89% -
585 EXPD Expeditors International of Washington, Inc. R $25.50B 196.19 28.56 24.28 Δ 4.28 37.31% 15.23% 4.25% 6.31% 0.84% +62.16% Industrials
586 MLAA MLAA R $443.01M 10.02 - - - - - - - 0.00% +1.57% -
587 TACO Berto Acquisition Corp. R $392.82M 10.47 31.73 53.69 Δ -21.96 -0.21% 2.55% - - 0.00% +0.77% Financial Services
588 APD Air Products and Chemicals, Inc. R $68.64B 308.22 -1,467.71 21.34 Δ -1,489.05 7.84% 4.73% 1.63% - 2.60% +7.55% Basic Materials
589 SAC SAC R $317.12M 10.11 - - - - - - - 0.00% +1.10% -
590 ARCI Archimedes Tech SPAC Partners III Co. R $354.03M 10.04 - - - - - - - 0.00% +1.93% Financial Services
591 CET CET R $1.66B 56.26 6.15 6.68 Δ -0.53 - 14.81% - - 0.00% +16.47% -
592 MEDP Medpace Holdings, Inc. R $18.25B 653.96 38.38 33.87 Δ 4.51 84.68% 20.10% 21.56% 25.42% 0.00% +39.74% Healthcare
593 RXO RXO, Inc. R $4.77B 28.92 -46.65 47.45 Δ -94.10 -3.53% -0.26% 11.33% - 0.00% +85.98% Industrials
594 BCSS BCSS R $595.68M 10.20 - - - - - - - 0.00% +1.24% -
595 GDL GDL R $90.96M 8.30 16.94 12.03 Δ 4.91 - 5.58% - - 0.00% +4.00% -
596 MTCH Match Group, Inc. R $10.54B 45.92 16.28 10.03 Δ 6.25 26.38% 17.36% 3.03% 19.23% 1.83% +21.28% Communication Services
597 OSPR OSPR R - 9.82 - - - - - - - 0.00% -1.31% -
598 SIG Signet Jewelers Limited R $4.48B 116.94 13.58 8.60 Δ 4.98 12.68% 6.40% -4.58% -7.89% 1.38% +41.52% Consumer Cyclical
599 DGX Quest Diagnostics Incorporated R $26.85B 243.28 25.83 20.17 Δ 5.66 11.16% 6.40% 2.81% 6.13% 1.49% +38.26% Healthcare
600 SPNT SiriusPoint Ltd. R $3.02B 25.96 6.39 9.41 Δ -3.02 - 2.18% 22.33% 12.50% 0.00% +38.38% Financial Services
601 CNK Cinemark Holdings, Inc. R $4.59B 39.61 22.25 15.07 Δ 7.18 7.66% 5.97% 8.26% 50.32% 0.98% +54.44% Communication Services
602 GPAT GP-Act III Acquisition Corp. R $177.94M 11.01 44.04 88.08 Δ -44.04 -0.18% -0.70% - - 0.00% +4.31% Financial Services
603 ABBV AbbVie Inc. R $503.96B 285.19 80.56 17.54 Δ 63.02 10.47% 10.51% 1.75% -29.06% 2.54% +45.95% Healthcare
604 FSBW FS Bancorp, Inc. R $348.69M 44.35 10.17 9.50 Δ 0.67 - 1.05% 70.69% 26.66% 2.63% +10.80% Financial Services
605 WPAC WPAC R $120.71M 10.10 - - - - - - - 0.00% +2.23% -
606 CCZ Comcast Holdings Corp. R - 65.10 12.08 9.78 Δ 2.30 8.65% 7.34% 7.98% 12.03% 0.00% +10.13% -
607 IRAB IRAB R $211.72M 10.01 - - - - - - - 0.00% +1.32% -
608 BCCQ BCCQ R - 9.92 - - - - - - - 0.00% -0.10% -
609 RLJ RLJ Lodging Trust R $1.85B 12.14 1,214.00 910.73 Δ 303.27 - 1.66% 7.02% - 5.50% +72.09% Real Estate
610 BMEZ BMEZ R - 16.78 79.90 - - - - - - 0.00% +21.12% -
611 CCAQ Collective Acquisition Corp. R $54.01M 10.55 58.61 117.22 Δ -58.61 -0.30% 2.26% - - 0.00% +4.87% Financial Services
612 KMI Kinder Morgan, Inc. R $75.02B 33.72 21.75 21.81 Δ -0.06 6.90% 4.45% 4.80% 12.05% 3.77% +30.54% Energy
613 PDLB Ponce Financial Group, Inc. R $495.13M 20.47 14.52 11.56 Δ 2.96 - 1.02% - 49.43% 0.00% +37.29% Financial Services
614 MIAC MIAC R - 9.81 - - - - - - - 0.00% -1.41% -
615 OVV Ovintiv Inc. R $19.17B 69.30 19.36 9.43 Δ 9.93 11.73% 8.64% 12.56% 5.98% 1.91% +79.95% Energy
616 PAAC PAAC R $173.51M 10.01 - - - - - - - 0.00% +0.05% -
617 BVS Bioventus Inc. R $1.03B 15.04 19.28 16.35 Δ 2.93 10.32% 5.49% 8.92% 22.13% 0.00% +99.73% Healthcare
618 TBBB BBB Foods Inc. R $4.49B 57.60 -33.49 - - -4.52% -2.19% 33.86% - 0.00% +116.54% Consumer Defensive
619 EHC Encompass Health Corporation R $12.43B 126.01 21.07 18.87 Δ 2.20 8.63% 9.80% 5.57% 4.87% 0.69% +6.53% Healthcare
620 TLNC TLNC R $347.61M 10.23 - - - - - - - 0.00% +2.30% -
621 GJT GJT R - 23.13 - - - - - - - 0.00% +5.42% -
622 PBR Petróleo Brasileiro S.A. - Petrobras R $95.33B 25.62 6.47 6.43 Δ 0.04 14.90% 10.07% -9.45% -17.79% 8.03% +115.39% Energy
623 VRSN AI VeriSign, Inc. R $27.53B 304.59 33.07 27.53 Δ 5.54 - 45.12% 4.00% 42.02% 1.07% +15.28% Technology
624 BTE Baytex Energy Corp. R $3.72B 5.32 -14.00 19.19 Δ -33.19 7.50% 0.85% -16.46% - 1.33% +166.65% Energy
625 AMAL Amalgamated Financial Corp. R $1.50B 50.31 13.42 10.81 Δ 2.61 - 1.26% 7.43% 15.21% 1.46% +72.12% Financial Services
626 CRL Charles River Laboratories International, Inc. R $16.21B 339.66 -70.76 26.59 Δ -97.35 0.42% 4.11% 6.88% - 0.00% +119.14% Healthcare
627 PMTR Perimeter Acquisition Corp. I R $258.79M 10.44 38.67 28.82 Δ 9.85 -0.38% 2.13% - - 0.00% +1.45% Financial Services
628 TENB AI Tenable Holdings, Inc. R $4.63B 42.00 700.00 19.26 Δ 680.74 -0.98% 1.99% 26.05% - 0.00% +36.94% Technology
629 KRT Karat Packaging Inc. R $1.07B 53.84 21.54 23.11 Δ -1.57 19.04% 7.29% 9.62% 12.44% 3.73% +124.00% Consumer Cyclical
630 PFIS Peoples Financial Services Corp. R $710.04M 70.93 12.55 9.60 Δ 2.95 - 1.08% - 16.63% 3.53% +44.08% Financial Services
631 BLFS BioLife Solutions, Inc. R $1.89B 38.61 39.00 117.00 Δ -78.00 -4.34% 0.26% 31.50% - 0.00% +50.35% Healthcare
632 LIFE Ethos Technologies Inc. R $1.37B 43.53 -26.07 16.54 Δ -42.61 18.13% -11.15% 55.77% 549.05% 0.00% +158.34% Financial Services
633 KGEI Kolibri Global Energy Inc. R $247.86M 6.91 12.80 8.43 Δ 4.37 8.55% 6.54% 14.22% -2.39% 0.00% +21.02% Energy
634 HPK HighPeak Energy, Inc. R $1.42B 11.21 -16.25 -50.95 Δ 34.70 5.03% 2.64% 154.32% - 2.74% +52.47% Energy
635 CGCF CGCF R - 9.81 - - - - - - - 0.00% -1.60% -
636 CDW CDW Corporation R $20.58B 164.62 19.79 13.68 Δ 6.11 18.81% 6.59% 7.91% 7.68% 1.80% +0.19% Technology
637 PNW Pinnacle West Capital Corporation R $12.92B 106.61 20.46 19.15 Δ 1.31 3.97% 2.33% 3.02% 5.65% 3.81% +19.00% Utilities
638 CLH Clean Harbors, Inc. R $16.94B 320.96 38.90 32.09 Δ 6.81 10.38% 6.07% 10.95% 23.73% 0.00% +28.16% Industrials
639 FORR Forrester Research, Inc. R $236.85M 12.44 -5.55 13.75 Δ -19.30 -69.02% 0.55% 4.17% - 0.00% +21.96% Industrials
640 SBFG SB Financial Group, Inc. R $188.97M 30.22 11.32 11.62 Δ -0.30 - 1.08% - 25.22% 2.19% +43.83% Financial Services
641 MUR Murphy Oil Corporation R $6.08B 42.37 20.98 12.54 Δ 8.44 3.43% 3.33% -10.11% -10.49% 3.71% +90.45% Energy
642 TTE TotalEnergies SE R $200.93B 90.96 11.38 8.53 Δ 2.85 10.04% 5.51% -11.53% -13.84% 4.63% +54.60% Energy
643 GUAC GUAC R $338.39M 9.88 - - - - - - - 0.00% -1.69% -
644 WEYS Weyco Group, Inc. R $495.12M 51.84 14.24 35.75 Δ -21.51 10.76% 8.77% 1.28% 3.74% 2.47% +84.41% Consumer Cyclical
645 ESTC AI Elastic N.V. R $10.31B 98.21 28.06 24.83 Δ 3.23 -1.72% -0.57% 17.62% 85.24% 0.00% +28.58% Technology
646 PNAQ PNAQ R - 9.78 - - - - - - - 0.00% -1.71% -
647 BZH Beazer Homes USA, Inc. R $893.23M 33.48 -98.47 22.03 Δ -120.50 - -0.65% 2.70% -2.68% 0.00% +30.53% Consumer Cyclical
648 MCK McKesson Corporation R $118.03B 1,012.34 27.15 20.06 Δ 7.09 42.17% 4.74% 8.44% 9.68% 0.43% +53.27% Healthcare
649 ZETA Zeta Global Holdings Corp. R $7.62B 33.52 - 27.73 - 2.68% 2.60% 33.64% - 0.00% +81.78% Technology
650 HST Host Hotels & Resorts, Inc. R $17.04B 24.87 16.69 23.56 Δ -6.87 - 4.33% 0.85% 0.50% 3.65% +67.18% Real Estate
651 ZBRA Zebra Technologies Corporation R $18.30B 384.16 35.41 17.30 Δ 18.11 12.03% 7.32% 11.27% -5.09% 0.00% +13.72% Technology
652 FUSB First US Bancshares, Inc. R $91.87M 16.69 12.64 6.32 Δ 6.32 - 0.68% -0.41% 17.22% 1.70% +42.23% Financial Services
653 PR Permian Resources Corporation R $20.44B 24.40 15.74 10.98 Δ 4.76 11.46% 7.54% 42.24% 43.24% 2.72% +88.49% Energy
654 SWX Southwest Gas Holdings, Inc. R $6.60B 91.08 23.41 18.39 Δ 5.02 4.99% 2.82% 10.99% 12.26% 2.98% +17.40% Utilities
655 WM Waste Management, Inc. R $95.57B 239.10 33.87 26.23 Δ 7.64 11.43% 6.57% 3.83% 5.10% 1.77% +5.67% Industrials
656 MAR Marriott International, Inc. R $103.47B 396.80 41.12 30.16 Δ 10.96 21.62% 9.76% 4.21% 8.06% 0.87% +48.43% Consumer Cyclical
657 SPXX SPXX R $334.36M 18.60 5.52 8.31 Δ -2.79 - 11.46% - - 0.00% +15.77% -
658 OVLY Oak Valley Bancorp R $288.14M 34.25 12.15 13.35 Δ -1.20 - 1.20% - 11.57% 2.20% +24.27% Financial Services
659 TVC Tennessee Valley Authority R $12.49M 23.79 - - - 4.65% 2.75% 0.49% 4.00% 0.00% +1.26% -
660 HNGE Hinge Health, Inc. R $6.87B 109.93 13.37 35.96 Δ -22.59 -142.90% 7.70% 41.71% - 0.00% +89.37% Healthcare
661 NWAX NWAX R $499.49M 10.03 - - - - - - - 0.00% -1.71% -
662 PM Philip Morris International Inc. R $314.43B 201.74 27.71 21.97 Δ 5.74 34.03% 14.59% -1.69% 3.57% 3.09% +26.02% Consumer Defensive
663 CNO CNO Financial Group, Inc. R $5.13B 55.50 19.20 10.96 Δ 8.24 - 1.09% 0.40% -5.35% 1.34% +47.27% Financial Services
664 ARQT Arcutis Biotherapeutics, Inc. R $4.05B 32.20 146.36 23.68 Δ 122.68 -4.03% 5.09% - - 0.00% +106.01% Healthcare
665 KNTK Kinetik Holdings Inc. R $4.40B 54.64 19.10 25.06 Δ -5.96 2.48% 1.96% 81.26% - 5.98% +40.05% Energy
666 PAGP Plains GP Holdings, L.P. R $5.53B 27.93 79.80 13.99 Δ 65.81 5.21% 3.42% 1.99% 45.42% 5.89% +57.87% Energy
667 PRGS AI Progress Software Corporation R $1.89B 45.98 22.32 7.38 Δ 14.94 9.30% 4.89% 3.84% 2.73% 0.00% -0.28% Technology
668 WBS Webster Financial Corp R $12.57B 77.57 12.63 11.00 Δ 1.63 - 1.22% 36.68% 35.37% 0.02% +36.29% Financial Services
669 BALL Ball Corporation R $17.52B 65.81 18.75 14.55 Δ 4.20 9.90% 4.63% 4.19% 6.78% 1.39% +21.65% Consumer Cyclical
670 CHMG Chemung Financial Corporation R $401.29M 83.23 11.96 10.15 Δ 1.81 - 1.18% - 6.85% 1.78% +62.37% Financial Services
671 OBT Orange County Bancorp, Inc. R $512.85M 38.25 10.74 10.20 Δ 0.54 - 1.75% - 28.93% 1.88% +53.99% Financial Services
672 PK Park Hotels & Resorts Inc. R $3.35B 16.66 -20.07 30.51 Δ -50.58 3.09% 2.75% -0.62% - 6.64% +62.50% Real Estate
673 NATL NCR Atleos Corporation R $3.49B 47.19 18.29 8.80 Δ 9.49 12.68% 6.34% 5.24% -3.39% 0.00% +22.60% Technology
674 NBTB NBT Bancorp Inc. R $2.74B 52.79 12.84 11.62 Δ 1.22 - 1.33% 5.69% 6.46% 3.11% +25.73% Financial Services
675 WSBK Winchester Bancorp, Inc. R $116.58M 13.01 26.55 53.10 Δ -26.55 - 0.43% 1.74% - 0.00% +41.21% Financial Services
676 NHC National HealthCare Corporation R $3.81B 243.07 27.31 565.28 Δ -537.97 10.08% 5.84% 5.67% 5.64% 1.19% +114.73% Healthcare
677 PACS PACS Group, Inc. R $7.52B 47.50 27.78 17.50 Δ 10.28 6.76% 4.60% 30.14% 8.37% 0.00% +313.76% Healthcare
678 AAC AAC R - 9.95 - - - - - - - 0.00% -1.97% -
679 GTE Gran Tierra Energy Inc. R $401.57M 11.35 -1.57 10.48 Δ -12.05 - -6.96% 16.24% - 0.00% +201.06% Energy
680 STLN Starling Oncology, Inc. R $704.24M 6.91 -23.83 - - -38.51% -9.65% 21.80% - 0.00% +68.54% Healthcare
681 UGI UGI Corporation R $8.28B 38.61 12.83 11.99 Δ 0.84 8.09% 4.75% 0.58% 7.43% 3.93% +12.03% Utilities
682 FLYW Flywire Corporation R $2.33B 19.15 73.65 14.21 Δ 59.44 1.33% 2.18% 36.83% - 0.00% +56.84% Technology
683 EXPO Exponent, Inc. R $3.67B 77.11 34.58 28.35 Δ 6.23 19.98% 11.29% 6.04% 10.29% 1.78% +8.02% Industrials
684 SGU Star Group, L.P. R $425.89M 12.98 5.72 14.75 Δ -9.03 16.35% 8.32% 2.47% -4.46% 6.20% +18.39% Energy
685 UNH UnitedHealth Group Incorporated R $381.46B 424.98 27.29 18.80 Δ 8.49 9.74% 4.87% 10.40% 5.43% 2.47% +60.54% Healthcare
686 UTHR United Therapeutics Corporation R $25.08B 584.79 20.96 19.47 Δ 1.49 20.39% 11.61% 15.33% 30.25% 0.00% +88.81% Healthcare
687 PEB Pebblebrook Hotel Trust R $2.32B 20.67 -30.40 -76.56 Δ 46.16 - 1.28% 6.80% - 0.22% +102.28% Real Estate
688 SU Suncor Energy Inc. R $90.54B 77.41 14.39 13.53 Δ 0.86 10.03% 8.58% -5.92% -13.29% 2.49% +101.66% Energy
689 HCSG Healthcare Services Group, Inc. R $1.70B 24.79 14.50 20.14 Δ -5.64 8.94% 9.84% 2.04% 5.11% 0.00% +62.34% Healthcare
690 ACAA ACAA R $314.50M 10.00 - - - - - - - 0.00% -0.50% -
691 GJS GJS R - 22.97 - - - - - - - 0.00% +3.60% -
692 EPC Edgewell Personal Care Company R $1.33B 28.89 -31.40 14.42 Δ -45.82 3.03% 2.97% -3.85% -13.99% 2.18% +26.32% Consumer Defensive
693 CCK Crown Holdings, Inc. R $12.97B 119.26 17.16 13.17 Δ 3.99 15.52% 7.10% 2.37% 7.21% 1.20% +17.41% Consumer Cyclical
694 GHXI GHXI R $388.33M 9.90 - - - - - - - 0.00% -0.50% -
695 UTMD Utah Medical Products, Inc. R $238.98M 75.06 22.88 25.56 Δ -2.68 9.51% 6.10% 2.51% - 1.67% +28.89% Healthcare
696 FLSC FLSC R - 10.27 - - - - - - - 0.00% -0.19% -
697 GCT GigaCloud Technology Inc. R $1.70B 59.12 14.08 12.24 Δ 1.84 16.85% 9.07% 32.84% 47.20% 0.00% +82.02% Technology
698 FSHP Flag Ship Acquisition Corporation R $39.76M 11.30 66.47 112.28 Δ -45.81 - 5.52% - - 0.00% +7.62% Financial Services
699 PEO PEO R $814.33M 29.61 23.31 13.13 Δ 10.18 - 8.12% -34.52% -35.65% 0.00% +48.53% -
700 BIXI BIXI R $307.71M 10.11 - - - - - - - 0.00% +2.54% -
701 ZD Ziff Davis, Inc. R $1.99B 57.95 -68.18 9.68 Δ -77.86 7.07% 3.09% 11.86% -2.63% 0.00% +58.42% Communication Services
702 IEAG IEAG R $376.50M 10.04 - - - - - - - 0.00% +0.40% -
703 USA USA R $1.79B 5.95 6.54 9.95 Δ -3.41 - 7.63% - - 0.00% +5.20% -
704 EMR Emerson Electric Co. R $89.78B 160.29 35.07 22.05 Δ 13.02 - 6.90% -1.14% 0.39% 1.40% +20.66% Industrials
705 A Agilent Technologies, Inc. R $49.02B 173.89 34.30 25.73 Δ 8.57 14.90% 8.63% 0.48% 1.29% 0.61% +45.72% Healthcare
706 CPK Chesapeake Utilities Corporation R $3.39B 134.17 21.40 18.22 Δ 3.18 7.39% 4.29% 8.07% 14.58% 2.29% +8.90% Utilities
707 BDJ BDJ R $1.69B 9.57 6.10 3.62 Δ 2.48 - 15.86% 163.75% 160.54% 0.00% +16.66% -
708 VLGEA Village Super Market, Inc. R $487.42M 45.62 12.43 15.35 Δ -2.92 7.80% 4.30% 4.27% 6.98% 2.26% +28.84% Consumer Defensive
709 CDNA CareDx, Inc. R $3.58B 69.16 33.25 53.61 Δ -20.36 -9.52% -0.25% 25.20% - 0.00% +470.16% Healthcare
710 SCL Stepan Company R $1.46B 64.32 -536.00 17.43 Δ -553.43 4.10% 2.09% -5.61% -31.70% 2.51% +31.00% Basic Materials
711 BWFG Bankwell Financial Group, Inc. R $534.36M 67.03 12.46 11.33 Δ 1.13 - 1.28% 115.22% 32.39% 1.22% +65.35% Financial Services
712 CAPN Cayson Acquisition Corp R $59.70M 11.29 66.41 125.07 Δ -58.66 -1.43% 2.53% - - 0.00% +9.08% Financial Services
713 AIG American International Group, Inc. R $43.42B 83.03 15.21 9.44 Δ 5.77 - 1.76% -7.65% -4.00% 2.64% +6.41% Financial Services
714 RBKB Rhinebeck Bancorp, Inc. R $202.17M 12.93 14.37 14.97 Δ -0.60 - 0.72% 2.73% 16.30% 0.00% +38.73% Financial Services
715 MTAL MTAL R $268.27M 10.06 - - - - - - - 0.00% +0.55% -
716 WLY John Wiley & Sons, Inc. R $2.27B 54.05 14.57 10.20 Δ 4.37 16.33% 6.25% 0.25% 3.48% 2.88% +39.05% Communication Services
717 OACC Oaktree Acquisition Corp. III Life Sciences R $211.28M 10.68 38.14 44.56 Δ -6.42 -0.59% 3.59% - - 0.00% +2.01% Financial Services
718 YHNA YHN Acquisition I Limited R $47.53M 11.09 69.31 34.66 Δ 34.65 -4.31% -0.90% - 163.63% 0.00% +6.23% Financial Services
719 USPH U.S. Physical Therapy, Inc. R $1.32B 88.73 521.94 26.49 Δ 495.45 8.14% 4.10% 8.84% 7.88% 2.21% +2.77% Healthcare
720 RUSHB Rush Enterprises, Inc. R $1.45B 57.89 26.19 25.91 Δ 0.28 13.40% 4.95% 11.71% 26.83% 0.98% -2.31% Consumer Cyclical
721 ETB ETB R $447.67M 15.24 7.47 9.54 Δ -2.07 - 12.44% - - 0.00% +9.75% -
722 NWBI Northwest Bancshares, Inc. R $2.26B 15.44 14.99 10.66 Δ 4.33 - 0.96% - 8.81% 5.20% +33.01% Financial Services
723 AUDC AudioCodes Ltd. R $270.51M 11.20 43.08 17.50 Δ 25.58 5.81% 2.77% -3.71% -31.99% 3.64% +17.03% Technology
724 GCGR GCGR R - 9.98 - - - - - - - 0.00% -2.35% -
725 HAFC Hanmi Financial Corporation R $955.89M 32.24 10.86 9.57 Δ 1.29 - 1.13% -0.21% 12.51% 3.47% +38.19% Financial Services
726 RS Reliance, Inc. R $21.34B 417.92 24.27 17.77 Δ 6.50 10.54% 7.33% 2.95% 2.54% 1.25% +44.63% Basic Materials
727 WMK Weis Markets, Inc. R $1.99B 80.29 20.02 20.79 Δ -0.77 6.79% 3.95% 4.63% 2.70% 1.87% +13.96% Consumer Defensive
728 CHCO City Holding Company R $2.01B 143.40 15.69 14.84 Δ 0.85 - 1.97% 3.74% 7.24% 2.84% +18.49% Financial Services
729 CPAY Corpay, Inc. R $27.25B 415.01 25.49 13.17 Δ 12.32 16.46% 6.32% 17.27% 16.81% 0.00% +31.09% Technology
730 SFNC Simmons First National Corporation R $3.37B 23.32 -8.57 10.14 Δ -18.71 - -1.36% - - 3.76% +20.99% Financial Services
731 ATRC AtriCure, Inc. R $3.02B 59.30 282.38 136.64 Δ 145.74 -1.65% 1.25% 16.44% - 0.00% +61.58% Healthcare
732 GJR GJR R - 24.30 - - - - - - - 0.00% +1.84% -
733 GLBE Global-E Online Ltd. R $6.94B 41.33 46.97 20.65 Δ 26.32 7.69% 7.71% 32.99% - 0.00% +33.07% Consumer Cyclical
734 GSAT Globalstar, Inc. R $10.67B 82.38 -171.62 334.47 Δ -506.09 0.35% 0.39% 9.46% - 0.00% +199.78% Communication Services
735 XERS Xeris Biopharma Holdings, Inc. R $1.98B 10.86 -108.60 27.85 Δ -136.45 9.09% 6.13% 95.07% - 0.00% +49.18% Healthcare
736 CAC Camden National Corporation R $977.66M 57.86 11.08 10.08 Δ 1.00 - 1.28% 6.52% 6.79% 2.98% +50.21% Financial Services
737 FRBA First Bank R $459.19M 18.55 10.85 10.28 Δ 0.57 - 1.05% 14.72% 6.36% 1.87% +17.66% Financial Services
738 CBRL Cracker Barrel Old Country Store, Inc. R $1.50B 67.31 48.08 30.60 Δ 17.48 3.58% -0.05% 2.44% -2.17% 1.81% +11.98% Consumer Cyclical
739 MSI Motorola Solutions, Inc. R $79.07B 477.81 37.65 24.69 Δ 12.96 22.45% 11.25% -6.15% 17.81% 1.05% +2.77% Technology
740 FCBM First Carolina Financial Services, Inc. R $401.10M 12.91 23.91 9.45 Δ 14.46 - 0.37% 47.81% -21.16% 0.00% +2.46% Financial Services
741 WEX WEX Inc. R $6.75B 198.14 19.79 9.34 Δ 10.45 12.99% 2.89% 12.78% 5.58% 0.00% +12.41% Technology
742 RHP Ryman Hospitality Properties, Inc. R $9.05B 131.26 32.01 27.52 Δ 4.49 8.35% 5.44% 7.00% - 3.98% +41.24% Real Estate
743 PEBK Peoples Bancorp of North Carolina, Inc. R $233.61M 43.90 12.06 11.93 Δ 0.13 - 1.15% - 12.73% 1.91% +46.30% Financial Services
744 PCTY Paylocity Holding Corporation R $9.43B 177.67 36.19 18.34 Δ 17.85 26.36% 5.21% 27.49% 43.68% 0.00% +2.27% Technology
745 LH Labcorp Holdings Inc. R $26.76B 329.93 27.27 16.63 Δ 10.64 8.89% 5.53% 7.09% 3.44% 0.89% +22.34% Healthcare
746 HBIO Harvard Bioscience, Inc. R $37.97M 8.34 -3.63 12.93 Δ -16.56 -83.60% 1.57% 0.06% - 0.00% +66.80% Healthcare
747 CRT Cross Timbers Royalty Trust R $81.60M 13.60 25.66 26.59 Δ -0.93 123.08% 58.72% -22.85% -27.42% 5.43% +67.06% Energy
748 NSIT AI Insight Enterprises, Inc. R $5.03B 171.27 25.37 12.92 Δ 12.45 8.41% 3.20% 4.41% 10.14% 0.00% +27.58% Technology
749 PAYS Paysign, Inc. R $858.79M 15.21 58.50 25.14 Δ 33.36 12.29% 4.34% 21.63% - 0.00% +174.55% Technology
750 BGB BGB R $492.36M 11.02 8.82 16.37 Δ -7.55 - 3.25% - - 0.00% +1.24% -
751 HBT HBT Financial, Inc. R $1.32B 36.24 15.42 10.50 Δ 4.92 - 1.32% - 4.04% 2.77% +45.97% Financial Services
752 KINS Kingstone Companies, Inc. R $292.27M 20.19 8.17 6.96 Δ 1.21 - 6.39% 17.83% 30.48% 1.21% +31.35% Financial Services
753 GTLB AI GitLab Inc. R $9.02B 54.53 -170.41 52.52 Δ -222.93 -6.58% -2.53% 63.71% - 0.00% +31.30% Technology
754 CSX CSX Corporation R $95.72B 51.67 30.04 22.70 Δ 7.34 11.64% 7.38% 2.02% 4.64% 1.18% +45.23% Industrials
755 VABK Virginia National Bankshares Corporation R $271.70M 50.08 10.98 5.49 Δ 5.49 - 1.51% - 8.94% 3.05% +30.69% Financial Services
756 CEPV Cantor Equity Partners V, Inc. R $259.74M 10.17 56.50 - - -0.07% -0.24% - - 0.00% -1.26% Financial Services
757 PKG Packaging Corporation of America R $22.18B 248.92 32.33 18.97 Δ 13.36 11.40% 8.28% 8.18% 10.79% 2.55% +17.69% Consumer Cyclical
758 RDVT Red Violet, Inc. R $1.25B 78.09 68.50 44.62 Δ 23.88 12.62% 10.00% 39.96% - 0.00% +77.52% Technology
759 AMTB Amerant Bancorp Inc. R $1.16B 29.66 21.34 10.51 Δ 10.83 - 0.55% 10.01% 10.50% 1.24% +47.67% Financial Services
760 FVAV FVAV R $316.70M 10.07 - - - - - - - 0.00% +0.50% -
761 GTEN Gores Holdings X, Inc. R $375.85M 10.41 6.80 - - -0.51% 0.25% - - 0.00% +2.76% Financial Services
762 RNAQ RNAQ R $76.17M 9.90 - - - - -24.90% - - 0.00% -2.75% -
763 MBWM Mercantile Bank Corporation R $1.04B 60.42 10.62 10.50 Δ 0.12 - 1.47% - 14.99% 2.58% +32.15% Financial Services
764 WLCO WLCO R $245.50M 9.82 - - - - - - - 0.00% -0.81% -
765 PROV Provident Financial Holdings, Inc. R $113.40M 18.19 17.66 14.32 Δ 3.34 - 0.54% 2.41% 12.18% 3.01% +21.31% Financial Services
766 EVRG Evergy, Inc. R $19.59B 84.95 21.62 18.64 Δ 2.98 5.07% 2.91% 9.30% 10.56% 3.46% +20.10% Utilities
767 GWW W.W. Grainger, Inc. R $64.21B 1,360.08 34.63 26.65 Δ 7.98 35.53% 19.93% 5.88% 8.10% 0.79% +39.64% Industrials
768 PBA Pembina Pipeline Corporation R $28.71B 49.37 24.20 21.58 Δ 2.62 8.05% 4.51% -12.50% -17.08% 4.43% +38.58% Energy
769 LPAA Launch One Acquisition Corp. R $312.51M 10.87 43.48 52.26 Δ -8.78 -0.66% -0.49% - 61.99% 0.00% +4.22% Financial Services
770 KNSA Kiniksa Pharmaceuticals International, plc R $3.74B 80.79 81.61 49.95 Δ 31.66 12.37% 8.05% 104.76% - 0.00% +140.09% Healthcare
771 TMO Thermo Fisher Scientific Inc. R $250.15B 676.54 36.45 24.57 Δ 11.88 8.14% 5.13% 8.81% 12.95% 0.29% +40.06% Healthcare
772 HEQ HEQ R $136.51M 11.32 7.26 4.74 Δ 2.52 - 12.77% - - 0.00% +15.22% -
773 DT AI Dynatrace, Inc. R $18.31B 63.37 126.74 29.23 Δ 97.51 8.62% 4.17% 22.50% 43.16% 0.00% +32.57% Technology
774 SGHT Sight Sciences, Inc. R $500.75M 9.09 -16.53 -21.03 Δ 4.50 -35.58% -10.84% 22.86% - 0.00% +113.88% Healthcare
775 EWBC East West Bancorp, Inc. R $18.17B 132.65 12.74 11.51 Δ 1.23 - 1.77% 1.92% 19.50% 2.56% +32.26% Financial Services
776 HUM Humana Inc. R $50.55B 420.97 39.83 25.41 Δ 14.42 8.30% 3.90% 9.51% 1.99% 0.92% +51.44% Healthcare
777 OSCR Oscar Health, Inc. R $9.11B 33.32 25.63 15.39 Δ 10.24 -28.69% 4.47% 41.55% 8.97% 0.00% +123.17% Healthcare
778 UNM Unum Group R $14.84B 93.75 21.75 9.91 Δ 11.84 - 1.10% 1.25% 0.49% 2.11% +35.21% Financial Services
779 DJP DJP R - 52.01 - - - - - - - 0.00% +42.10% -
780 CRON Cronos Group Inc. R $1.27B 3.44 18.11 -86.00 Δ 104.11 -1.51% -0.10% 42.77% - 0.00% +31.49% Healthcare
781 MGLD The Marygold Companies, Inc. R $84.34M 1.97 -39.40 - - -28.12% -6.57% -7.28% -202.66% 0.00% +162.67% Financial Services
782 VBF VBF R $165.66M 14.50 12.50 14.27 Δ -1.77 - 5.84% - - 0.00% -2.34% -
783 DYNC Dynamix Corporation R $180.61M 10.88 4.88 2.44 Δ 2.44 -3.18% -7.61% - - 0.00% -2.99% Financial Services
784 LNG Cheniere Energy, Inc. R $59.28B 287.01 21.74 13.82 Δ 7.92 20.73% 8.63% 32.32% - 0.82% +25.31% Energy
785 TWLV Twelve Seas Investment Company III R $178.69M 10.07 83.92 - - -0.13% 0.02% - - 0.00% +2.03% Financial Services
786 BUSE First Busey Corporation R $2.53B 30.63 12.66 11.18 Δ 1.48 - 1.24% 16.92% 6.15% 3.56% +34.70% Financial Services
787 CENT Central Garden & Pet Company R $435.51M 45.13 16.71 14.77 Δ 1.94 8.10% 4.31% 4.22% 5.81% 0.00% +22.10% Consumer Defensive
788 EPSN Epsilon Energy Ltd. R $186.55M 6.16 -25.67 16.65 Δ -42.32 -5.17% 5.79% 8.22% - 4.15% -0.26% Energy
789 SLF Sun Life Financial Inc. R $44.93B 80.81 19.06 13.10 Δ 5.96 - 0.78% 123.82% 7.39% 3.43% +42.24% Financial Services
790 VLOS Velos Acquisition I Corp. R $253.60M 10.80 98.18 128.34 Δ -30.16 -2.16% -1.52% - - 0.00% +1.98% Financial Services
791 LAMR Lamar Advertising Company R $13.72B 157.51 28.80 24.31 Δ 4.49 12.61% 6.60% 4.69% 39.05% 4.50% +36.16% Real Estate
792 CEPS Cantor Equity Partners VI, Inc. R $119.42M 10.12 126.50 - - - -45.77% - - 0.00% -0.30% Financial Services
793 STEW STEW R $1.77B 18.32 10.18 20.36 Δ -10.18 - 7.06% 38.66% 39.66% 0.00% +7.78% -
794 CME CME Group Inc. R $110.02B 305.98 25.95 23.55 Δ 2.40 11.09% 1.48% 7.56% 10.65% 1.88% +16.05% Financial Services
795 HBNC Horizon Bancorp, Inc. R $1.03B 19.99 -6.13 8.96 Δ -15.09 - -2.02% - - 3.28% +27.65% Financial Services
796 LIND Lindblad Expeditions Holdings, Inc. R $2.31B 35.25 -92.76 62.41 Δ -155.17 8.78% 4.11% 12.27% - 0.00% +159.76% Consumer Cyclical
797 WOR Worthington Enterprises, Inc. R $3.15B 64.44 20.52 15.78 Δ 4.74 4.69% 3.12% -3.72% -26.42% 1.33% -2.50% Industrials
798 HOPE Hope Bancorp, Inc. R $1.79B 14.05 13.91 8.91 Δ 5.00 - 0.68% - -11.20% 4.01% +38.62% Financial Services
799 TONT Graf Global Corp. R $155.05M 10.95 40.56 41.90 Δ -1.34 -0.75% -1.51% - 2,030.68% 0.00% +4.39% Financial Services
800 WTM White Mountains Insurance Group, Ltd. R $5.36B 2,247.52 5.15 24.97 Δ -19.82 - 3.55% -0.13% 21.70% 0.05% +20.26% Financial Services
801 OTTR Otter Tail Corporation R $3.81B 90.78 19.61 17.04 Δ 2.57 9.57% 5.14% -0.03% 12.89% 2.55% +11.86% Industrials
802 TEVA Teva Pharmaceutical Industries Limited R $46.90B 40.21 67.02 12.99 Δ 54.03 14.48% 5.13% -1.29% -1.18% 0.00% +119.13% Healthcare
803 USCB USCB Financial Holdings, Inc. R $420.29M 22.75 14.58 9.76 Δ 4.82 - 1.00% - 19.26% 2.05% +32.32% Financial Services
804 CEV CEV R $73.15M 10.40 28.81 57.62 Δ -28.81 - 0.00% - - 0.00% +8.87% -
805 HOG Harley-Davidson, Inc. R $3.03B 29.11 16.17 14.51 Δ 1.66 7.18% 1.62% -2.92% -5.48% 2.83% +9.54% Consumer Cyclical
806 DEO DEO R $235.19B 96.69 31.03 42.05 Δ -11.02 8.74% 3.71% -1.50% -26.89% 0.00% +2.13% -
807 BHRB Burke & Herbert Financial Services Corp. R $1.45B 71.73 11.74 8.24 Δ 3.50 - 1.02% 41.70% 38.65% 3.21% +22.30% Financial Services
808 SVIV SVIV R $268.80M 10.08 - - - - - - - 0.00% +0.60% -
809 IOT Samsara Inc. R $16.65B 43.78 291.87 46.11 Δ 245.76 -3.24% 0.49% 36.53% - 0.00% +32.67% Technology
810 AVPT AvePoint, Inc. R $3.40B 16.08 50.25 33.09 Δ 17.16 6.41% 3.96% 29.29% - 0.00% +7.27% Technology
811 QCRH QCR Holdings, Inc. R $1.69B 103.04 12.19 11.52 Δ 0.67 - 1.51% 15.67% 30.62% 0.60% +35.82% Financial Services
812 CEPF Cantor Equity Partners IV, Inc. R $471.85M 10.28 31.15 - - - -0.15% - - 0.00% +1.58% Financial Services
813 ASH Ashland Inc. R $3.37B 73.57 47.16 17.11 Δ 30.05 -18.51% 2.43% -10.39% 16.73% 2.38% +38.03% Basic Materials
814 IHS IHS Holding Limited R $2.86B 8.45 5.18 15.36 Δ -10.18 17.82% 7.76% -6.91% - 0.00% +23.18% Real Estate
815 CNOB ConnectOne Bancorp, Inc. R $1.65B 32.82 10.62 9.02 Δ 1.60 - 1.13% - 21.08% 2.58% +37.38% Financial Services
816 PGR The Progressive Corporation R $133.43B 229.62 11.53 14.10 Δ -2.57 - 7.84% 10.44% 13.36% 0.18% -1.87% Financial Services
817 NUTR NusaTrip Incorporated R $174.41M 9.00 -180.00 - - 13.05% -6.30% -8.26% - 0.00% +130.18% Consumer Cyclical
818 BTT BTT R $1.45B 22.05 24.23 - - - 1.94% - - 0.00% -0.33% -
819 FBLA FB Bancorp, Inc. R $242.92M 16.73 98.41 196.82 Δ -98.41 - 0.22% -3.80% 5.87% 0.00% +43.36% Financial Services
820 FMBH First Mid Bancshares, Inc. R $1.35B 50.62 12.56 10.17 Δ 2.39 - 1.19% - 16.28% 2.11% +28.88% Financial Services
821 GGB Gerdau S.A. R $6.31B 5.07 23.05 8.69 Δ 14.36 7.81% 5.03% -5.36% -50.49% 3.54% +69.51% Basic Materials
822 GSBC Great Southern Bancorp, Inc. R $860.14M 78.93 13.16 13.97 Δ -0.81 - 1.18% - 0.55% 2.17% +34.06% Financial Services
823 CLBR CLBR R $350.26M 10.06 - - - - - - - 0.00% -0.10% -
824 IGD IGD R $503.18M 6.38 7.51 8.33 Δ -0.82 - 10.10% 102.34% 105.72% 0.00% +20.25% -
825 DBL DBL R $269.39M 13.78 12.76 25.52 Δ -12.76 - 6.22% - - 0.00% -2.95% -
826 FBNC First Bancorp R $2.65B 63.92 19.85 12.68 Δ 7.17 - 1.04% 27.83% 4.34% 1.61% +23.17% Financial Services
827 TOI TOI R $619.89M 6.20 -17.71 -38.75 Δ 21.04 -38.51% -12.30% 21.80% - 0.00% +15.67% Healthcare
828 DFIN Donnelley Financial Solutions, Inc. R $1.38B 55.99 38.35 10.26 Δ 28.09 23.50% 11.29% -3.06% -5.07% 0.00% -3.30% Technology
829 FMNB Farmers National Banc Corp. R $927.82M 15.66 10.58 8.90 Δ 1.68 - 1.08% 14.54% 14.99% 4.74% +13.55% Financial Services
830 CPBI Central Plains Bancshares, Inc. R $80.68M 20.75 17.58 11.72 Δ 5.86 - 0.85% - 34.44% 0.00% +33.61% Financial Services
831 GRNT Granite Ridge Resources, Inc. R $745.24M 5.65 -25.68 7.64 Δ -33.32 4.33% 2.17% 38.90% - 8.91% +13.32% Energy
832 PDM Piedmont Realty Trust, Inc. R $1.21B 9.63 -15.05 -32.10 Δ 17.05 - 1.19% 0.25% - 6.27% +23.30% Real Estate
833 TCXB TCXB R - 10.50 - - - - - - - 0.00% -3.31% -
834 MSCI MSCI Inc. R $45.09B 620.24 33.89 27.57 Δ 6.32 44.25% 21.13% 13.20% 19.64% 1.49% +10.83% Financial Services
835 CIVB Civista Bancshares, Inc. R $585.36M 28.15 10.46 9.66 Δ 0.80 - 1.28% 37.48% 6.41% 2.67% +40.56% Financial Services
836 DDT Dillards Capital Trust I CAP SECS 7.5% R - 25.08 0.69 0.72 Δ -0.03 - 16.27% -0.45% 14.16% 0.00% +3.37% -
837 TY TY R $1.85B 34.56 5.57 7.02 Δ -1.45 - 12.81% - - 0.00% +6.47% -
838 MGYR Magyar Bancorp, Inc. R $124.07M 19.22 10.28 8.34 Δ 1.94 - 1.16% - 36.90% 2.02% +14.75% Financial Services
839 BLK BlackRock, Inc. R $176.13B 1,137.29 27.22 17.74 Δ 9.48 4.70% 3.74% 10.65% 2.36% 2.15% +0.09% Financial Services
840 FCF First Commonwealth Financial Corporation R $2.13B 21.06 12.92 10.77 Δ 2.15 - 1.38% - 15.70% 2.82% +27.73% Financial Services
841 WIW WIW R $490.08M 8.01 13.81 11.25 Δ 2.56 - 5.20% - - 0.00% -2.61% -
842 DIS The Walt Disney Company R $195.34B 113.13 23.33 15.13 Δ 8.20 10.74% 4.81% 6.96% 4.12% 1.43% -1.60% Communication Services
843 DSP AI Viant Technology Inc. R $288.10M 13.60 37.78 17.30 Δ 20.48 3.80% 1.27% 13.05% -0.45% 0.00% +37.10% Technology
844 AOUT American Outdoor Brands, Inc. R $219.99M 17.43 -56.23 22.64 Δ -78.87 -4.58% -0.18% 1.03% - 0.00% +78.77% Consumer Cyclical
845 BEAG Bold Eagle Acquisition Corp. R $275.18M 10.52 42.08 84.16 Δ -42.08 -0.38% -0.50% - 377.47% 0.00% +0.96% Financial Services
846 OBK Origin Bancorp, Inc. R $1.64B 53.03 16.62 12.15 Δ 4.47 - 1.00% - 21.69% 1.86% +43.75% Financial Services
847 BHB Bar Harbor Bankshares R $661.76M 39.47 13.33 10.43 Δ 2.90 - 1.11% 8.08% 8.27% 3.43% +26.85% Financial Services
848 INDB Independent Bank Corp. R $3.95B 83.43 15.09 10.04 Δ 5.05 - 1.21% - 14.66% 3.11% +27.00% Financial Services
849 LEGH Legacy Housing Corporation R $673.26M 28.31 13.17 12.70 Δ 0.47 9.07% 6.30% -2.46% 9.96% 0.00% +4.97% Consumer Cyclical
850 VBNK VersaBank R $740.45M 22.84 30.45 11.52 Δ 18.93 - 0.55% 14.80% 7.89% 0.31% +115.19% Financial Services
851 ACGL Arch Capital Group Ltd. R $35.02B 102.69 8.04 10.49 Δ -2.45 - 4.12% 12.41% 19.19% 0.00% +14.16% Financial Services
852 SIMA SIM Acquisition Corp. I R $39.40M 11.09 46.21 92.42 Δ -46.21 -0.41% -0.68% - 85.16% 0.00% +6.28% Financial Services
853 BWMN Bowman Consulting Group Ltd. R $710.80M 42.84 104.49 17.28 Δ 87.21 5.39% 1.72% 32.06% 66.97% 0.00% +7.80% Industrials
854 KMTS Kestra Medical Technologies, Ltd. R $1.69B 28.32 -10.57 -13.78 Δ 3.21 -43.73% -29.23% 84.93% - 0.00% +78.23% Healthcare
855 NWS News Corporation R $6.02B 33.95 32.96 22.46 Δ 10.50 7.41% 4.66% -6.63% 23.73% 0.60% +0.41% Communication Services
856 UNP Union Pacific Corporation R $177.09B 298.09 24.16 21.05 Δ 3.11 15.22% 9.27% 2.30% 7.77% 2.01% +36.45% Industrials
857 MSBI Midland States Bancorp, Inc. R $683.99M 32.96 20.99 9.74 Δ 11.25 - 0.62% -8.62% - 3.92% +93.26% Financial Services
858 POLE Andretti Acquisition Corp. II R $254.71M 10.72 41.23 46.91 Δ -5.68 -0.58% 3.42% - - 0.00% +2.93% Financial Services
859 THC Tenet Healthcare Corporation R $21.79B 270.63 10.46 12.84 Δ -2.38 13.64% 8.32% 0.14% 28.65% 0.00% +57.46% Healthcare
860 MNSB MainStreet Bancshares, Inc. R $175.75M 24.68 12.16 10.20 Δ 1.96 - 0.80% 134.45% 7.83% 1.60% +15.63% Financial Services
861 SCSC ScanSource, Inc. R $1.21B 59.96 16.47 10.53 Δ 5.94 7.73% 3.49% 3.16% 2.57% 0.00% +32.45% Technology
862 MCBS MetroCity Bankshares, Inc. R $1.02B 35.43 12.30 10.83 Δ 1.47 - 1.96% - 10.03% 3.09% +25.91% Financial Services
863 RNG AI RingCentral, Inc. R $5.86B 79.42 63.54 14.24 Δ 49.30 45.87% 7.87% 30.52% - 0.37% +163.52% Technology
864 TOP TOP Financial Group Limited R $1.96B 16.12 -89.56 - - -1.86% -1.24% -21.31% - 0.00% +180.35% Financial Services
865 FNWD Finward Bancorp R $188.39M 43.50 19.16 13.90 Δ 5.26 - 0.48% - 3.02% 1.16% +47.29% Financial Services
866 TALO Talos Energy Inc. R $2.95B 17.66 -7.48 10.65 Δ -18.13 -11.42% 0.37% 23.90% - 0.00% +112.52% Energy
867 DRI Darden Restaurants, Inc. R $24.62B 217.56 21.12 17.55 Δ 3.57 16.06% 7.65% 3.91% 6.67% 3.22% +8.48% Consumer Cyclical
868 MCY Mercury General Corporation R $5.91B 106.71 6.31 8.71 Δ -2.40 - 7.57% 5.49% 7.63% 1.26% +44.53% Financial Services
869 OKE ONEOK, Inc. R $59.20B 93.90 16.22 15.08 Δ 1.14 9.52% 5.77% 5.21% 14.32% 4.59% +31.42% Energy
870 MRSH Marsh & McLennan Companies, Inc. R $95.09B 199.27 24.33 17.46 Δ 6.87 16.53% 7.24% 8.26% 2.93% 2.27% -2.86% Financial Services
871 PYT PYT R - 23.01 - - - - - - - 0.00% +3.18% -
872 SCI Service Corporation International R $11.41B 83.69 21.85 18.20 Δ 3.65 5.46% 3.29% 4.16% 10.65% 1.82% +3.78% Consumer Cyclical
873 WIA WIA R $179.35M 7.69 14.24 11.73 Δ 2.51 - 5.06% - - 0.00% -1.97% -
874 ADX ADX R $3.12B 25.48 5.52 6.31 Δ -0.79 - 15.82% 69.12% 67.34% 0.00% +20.81% -
875 PAGS PagSeguro Digital Ltd. R $1.75B 11.28 7.73 5.99 Δ 1.74 30.34% 6.36% 10.00% 12.08% 11.72% +22.36% Technology
876 SO The Southern Company R $107.93B 93.82 22.61 19.05 Δ 3.56 5.25% 3.27% 3.71% 5.23% 3.50% +2.21% Utilities
877 CYRX Cryoport, Inc. R $903.07M 17.83 -21.48 -26.88 Δ 5.40 -6.74% -2.39% 48.34% - 0.00% +96.37% Industrials
878 XEL Xcel Energy Inc. R $49.28B 78.90 21.62 17.38 Δ 4.24 3.88% 2.37% 2.56% 7.69% 3.22% +11.54% Utilities
879 CNI Canadian National Railway Company R $75.47B 124.93 22.15 19.83 Δ 2.32 12.01% 7.72% 0.38% -2.66% 2.23% +35.53% Industrials
880 ETW ETW R $1.02B 9.41 5.47 3.26 Δ 2.21 - 16.65% - - 0.00% +12.65% -
881 STGW Stagwell Inc. R $2.20B 8.99 149.83 7.26 Δ 142.57 5.83% 2.16% 9.71% - 0.00% +58.27% Communication Services
882 TFX Teleflex Incorporated R $5.79B 136.58 -257.70 12.47 Δ -270.17 4.14% 1.75% 0.26% - 1.08% +12.39% Healthcare
883 HIG The Hartford Insurance Group, Inc. R $37.77B 139.45 9.62 10.19 Δ -0.57 - 3.85% -14.62% 1.47% 1.80% +8.36% Financial Services
884 SOR SOR R $375.66M 45.64 9.55 6.28 Δ 3.27 - 14.78% - - 0.00% +6.09% -
885 TBCH Turtle Beach Corporation R $294.26M 16.43 -74.68 16.43 Δ -91.11 15.17% 3.10% 44.58% -16.50% 0.00% +2.62% Technology
886 REGN Regeneron Pharmaceuticals, Inc. R $82.84B 819.09 20.26 13.51 Δ 6.75 10.23% 6.53% 29.18% 16.32% 0.48% +46.66% Healthcare
887 KELYA Kelly Services, Inc. R $522.15M 16.61 -2.14 9.13 Δ -11.27 -4.89% 0.82% -2.40% - 1.85% +17.64% Industrials
888 DDI DoubleDown Interactive Co., Ltd. R $661.04M 13.34 5.29 5.47 Δ -0.18 14.57% 8.73% 3.89% 47.94% 0.00% +42.07% Communication Services
889 JNJ Johnson & Johnson R $644.91B 267.61 31.05 22.05 Δ 9.00 14.88% 8.60% 2.43% 4.76% 1.98% +57.26% Healthcare
890 EOI EOI R $791.33M 19.30 8.01 16.02 Δ -8.01 - 11.14% - - 0.00% +2.00% -
891 JOE The St. Joe Company R $3.95B 69.45 32.61 631.36 Δ -598.75 10.21% 6.76% 4.13% 20.66% 1.00% +35.94% Real Estate
892 VLTO Veralto Corporation R $25.57B 104.90 26.42 21.99 Δ 4.43 22.65% 10.31% 4.02% 2.22% 0.55% -3.91% Industrials
893 AIZ Assurant, Inc. R $14.25B 288.85 13.83 12.33 Δ 1.50 - 2.56% 2.48% 1.71% 1.32% +37.29% Financial Services
894 ASC Ardmore Shipping Corporation R $789.12M 19.34 7.53 6.81 Δ 0.72 6.91% 8.97% -11.38% -33.34% 7.41% +89.21% Industrials
895 CCBG Capital City Bank Group, Inc. R $864.05M 50.49 14.02 13.46 Δ 0.56 - 1.40% - 14.28% 2.22% +24.20% Financial Services
896 HOMB Home BancShares, Inc. R $6.03B 30.15 12.46 11.58 Δ 0.88 - 2.01% - 19.69% 2.89% +7.81% Financial Services
897 TRMK Trustmark Corporation R $2.69B 46.35 11.79 10.81 Δ 0.98 - 1.24% - 5.35% 2.14% +20.77% Financial Services
898 FISI Financial Institutions, Inc. R $801.85M 40.69 10.10 9.46 Δ 0.64 - 1.32% - 12.90% 3.31% +60.07% Financial Services
899 IBCP Independent Bank Corporation R $820.49M 36.96 10.71 9.53 Δ 1.18 - 1.29% 41.56% 8.10% 3.09% +18.92% Financial Services
900 RBRK AI Rubrik, Inc. R $19.44B 120.75 -95.08 157.30 Δ -252.38 -23.78% -6.74% 29.95% - 0.00% +37.09% Technology
901 SRCE 1st Source Corporation R $2.10B 87.18 12.51 11.79 Δ 0.72 - 1.86% - 12.09% 1.96% +43.58% Financial Services
902 SWK Stanley Black & Decker, Inc. R $14.95B 98.97 24.20 15.51 Δ 8.69 7.85% 3.80% 7.07% 1.51% 3.77% +36.20% Industrials
903 KVUE Kenvue Inc. R $38.18B 19.88 23.39 16.03 Δ 7.36 11.42% 6.99% 0.12% -8.29% 4.70% -4.02% Consumer Defensive
904 SPFI South Plains Financial, Inc. R $827.60M 43.93 11.94 10.54 Δ 1.40 - 1.34% - 10.38% 1.65% +12.86% Financial Services
905 FCNCA First Citizens BancShares, Inc. R $22.60B 2,196.76 11.77 10.84 Δ 0.93 - 1.01% 23.36% 20.62% 0.41% +15.81% Financial Services
906 IMO Imperial Oil Limited R $63.76B 131.84 21.30 14.54 Δ 6.76 11.53% 8.15% -7.56% -23.64% 1.99% +61.46% Energy
907 QQQX QQQX R $1.47B 30.17 4.61 8.05 Δ -3.44 - 11.95% - - 0.00% +18.71% -
908 MMM 3M Company R $90.54B 175.56 31.18 17.94 Δ 13.24 16.45% 8.74% 0.11% -1.28% 1.89% +11.64% Industrials
909 VRTX Vertex Pharmaceuticals Incorporated R $135.56B 535.17 31.13 26.58 Δ 4.55 20.91% 11.93% 10.35% 5.97% 0.00% +35.17% Healthcare
910 GRN GRN R - 34.61 - - - - - - - 0.00% +11.04% -
911 BSBK Bogota Financial Corp. R $116.13M 9.10 41.36 26.00 Δ 15.36 - 0.29% - -9.29% 0.00% +4.84% Financial Services
912 MSFT AI Microsoft Corporation R $3.87T 521.08 29.00 22.09 Δ 6.91 26.33% 14.09% 9.93% 11.90% 0.79% +0.90% Technology
913 RIGL Rigel Pharmaceuticals, Inc. R $904.01M 48.86 2.89 9.89 Δ -7.00 30.28% 14.95% 34.53% - 0.00% +33.57% Healthcare
914 LAUR Laureate Education, Inc. R $5.34B 38.79 17.55 15.96 Δ 1.59 24.87% 12.53% -9.77% -21.39% 0.00% +49.48% Consumer Defensive
915 CAKE The Cheesecake Factory Incorporated R $5.60B 112.44 30.47 22.50 Δ 7.97 7.54% 4.70% 5.12% 8.08% 1.12% +76.74% Consumer Cyclical
916 OFG OFG Bancorp R $2.17B 51.36 10.13 10.03 Δ 0.10 - 1.81% - 14.67% 2.58% +20.90% Financial Services
917 CHRD Chord Energy Corporation R $8.23B 150.48 10.13 9.44 Δ 0.69 1.70% 5.37% 23.98% - 3.82% +55.52% Energy
918 HELE Helen of Troy Limited R $674.54M 28.96 -1.62 7.24 Δ -8.86 -48.56% 4.44% 6.55% - 0.00% +20.12% Consumer Defensive
919 CUBE CubeSmart R $9.05B 40.15 27.50 25.06 Δ 2.44 - 4.28% 9.11% 15.05% 5.65% +7.36% Real Estate
920 NSC Norfolk Southern Corporation R $75.97B 338.23 28.88 23.62 Δ 5.26 10.51% 5.95% 1.43% 3.79% 1.69% +22.12% Industrials
921 SCD SCD R $343.37M 14.99 3.00 6.00 Δ -3.00 - -0.18% - - 0.00% +9.46% -
922 RGS Regis Corporation R $73.71M 29.50 12.24 9.25 Δ 2.99 4.08% 2.67% -14.19% 19.68% 0.00% +53.17% Consumer Cyclical
923 ZTR ZTR R $394.73M 6.46 7.98 - - - 7.66% - - 0.00% +7.73% -
924 TRGP Targa Resources Corp. R $62.09B 289.54 27.68 23.97 Δ 3.71 15.37% 9.24% 10.94% - 1.75% +77.38% Energy
925 SG Sweetgreen, Inc. R $1.10B 10.22 113.56 -15.08 Δ 128.64 -20.81% -9.04% 25.23% - 0.00% +6.35% Consumer Cyclical
926 STBA S&T Bancorp, Inc. R $1.79B 50.73 13.49 12.71 Δ 0.78 - 1.42% - 19.32% 2.99% +36.66% Financial Services
927 EVG EVG R $136.59M 10.15 9.23 13.62 Δ -4.39 - 7.15% - - 0.00% -1.57% -
928 MDV Modiv Industrial Inc R $186.34M 18.05 50.14 138.85 Δ -88.71 - 2.54% 55.72% - 0.07% +29.59% Real Estate
929 DVN Devon Energy Corporation R $54.10B 49.18 10.86 8.94 Δ 1.92 -10.52% 5.91% 2.93% -1.71% 2.67% +50.08% Energy
930 PSX Phillips 66 R $113.57B 284.63 16.25 11.58 Δ 4.67 5.60% 6.04% -0.72% 13.64% 1.85% +140.16% Energy
931 ANIK Anika Therapeutics, Inc. R $282.25M 21.09 -91.70 22.20 Δ -113.90 -6.56% -0.87% 7.13% - 0.00% +132.27% Healthcare
932 FFA FFA R $444.14M 22.22 5.86 5.48 Δ 0.38 - 17.00% - - 0.00% +11.50% -
933 CRCT Cricut, Inc. R $350.38M 6.41 15.63 27.12 Δ -11.49 26.70% 8.57% 6.47% 11.83% 3.13% +18.47% Technology
934 CXII CXII R $502.36M 10.39 - - - - - - - 0.00% +2.97% -
935 AFL Aflac Incorporated R $61.80B 123.27 13.25 16.25 Δ -3.00 - 3.13% 0.67% 4.56% 2.12% +19.11% Financial Services
936 FRST Primis Financial Corp. R $395.30M 15.94 7.38 8.28 Δ -0.90 - 1.29% - 21.41% 2.62% +42.27% Financial Services
937 DUK Duke Energy Corporation R $97.77B 125.40 18.89 17.49 Δ 1.40 4.94% 2.84% 5.53% 6.88% 3.76% +3.24% Utilities
938 AMCR Amcor plc R $21.38B 46.28 19.45 10.70 Δ 8.75 4.38% 3.57% 7.41% -1.40% 6.30% -4.09% Consumer Cyclical
939 CENTA Central Garden & Pet Company R $1.99B 38.81 14.37 12.70 Δ 1.67 8.10% 4.31% 4.22% 5.81% 0.00% +16.06% Consumer Defensive
940 CZR Caesars Entertainment, Inc. R $5.92B 29.07 -12.81 40.19 Δ -53.00 6.32% 4.01% 32.49% - 0.00% +12.94% Consumer Cyclical
941 SHBI Shore Bancshares, Inc. R $780.24M 23.38 11.87 10.30 Δ 1.57 - 1.09% 12.99% 14.04% 2.42% +47.41% Financial Services
942 ESS Essex Property Trust, Inc. R $18.15B 282.45 44.00 44.84 Δ -0.84 - 2.96% -19.91% 15.01% 3.83% +13.52% Real Estate
943 BY Byline Bancorp, Inc. R $1.72B 37.99 11.44 10.84 Δ 0.60 - 1.52% - 28.26% 1.53% +40.19% Financial Services
944 RBB RBB Bancorp R $448.61M 26.52 10.91 10.57 Δ 0.34 - 1.00% 12.94% 9.43% 2.40% +37.55% Financial Services
945 ECL Ecolab Inc. R $81.94B 292.30 39.23 31.07 Δ 8.16 15.10% 7.23% 6.55% 9.74% 1.05% +4.82% Basic Materials
946 PAG Penske Automotive Group, Inc. R $13.93B 212.11 15.40 14.74 Δ 0.66 11.32% 4.24% 6.49% 16.50% 2.68% +18.01% Consumer Cyclical
947 FTHY FTHY R $467.75M 12.72 10.26 18.42 Δ -8.16 - 3.80% - - 0.00% -0.06% -
948 PRU Prudential Financial, Inc. R $40.77B 118.17 10.71 7.95 Δ 2.76 - 0.43% 3.23% -0.13% 4.75% +16.24% Financial Services
949 TOWN TowneBank R $3.40B 36.74 17.66 10.70 Δ 6.96 - 1.57% 6.70% -3.56% 2.96% +2.74% Financial Services
950 JBK JBK R - 25.75 - - - - - - - 0.00% +5.94% -
951 NVS Novartis AG R $297.02B 156.27 23.61 15.88 Δ 7.73 21.09% 10.25% 9.25% 26.22% 3.36% +32.86% Healthcare
952 DHR Danaher Corporation R $161.51B 229.75 40.95 24.70 Δ 16.25 6.12% 3.95% 4.55% 5.54% 0.74% +10.67% Healthcare
953 FSUN FirstSun Capital Bancorp R $1.74B 39.53 23.67 8.41 Δ 15.26 - 0.39% - 29.77% 0.00% +7.19% Financial Services
954 SMA SmartStop Self Storage REIT, Inc. R $1.96B 35.44 59.07 58.61 Δ 0.46 2.56% 1.69% 20.75% - 4.90% +5.54% Real Estate
955 QRVO AI Qorvo, Inc. R $10.07B 114.17 26.49 14.44 Δ 12.05 9.66% 6.71% 10.04% -19.98% 0.00% +26.66% Technology
956 AAMI Acadian Asset Management Inc. R $3.29B 92.79 32.90 14.54 Δ 18.36 39.88% 12.92% 10.55% -7.35% 0.43% +94.23% Financial Services
957 CFBK CF Bankshares Inc. R $221.78M 34.57 11.88 8.23 Δ 3.65 - 0.88% - -9.94% 1.05% +39.47% Financial Services
958 PLSE Pulse Biosciences, Inc. R $3.76B 52.68 -45.03 -45.68 Δ 0.65 -88.83% -44.34% - - 0.00% +213.76% Healthcare
959 AMRO AMRO R $3.74B 5.42 -138.27 - - -30.89% -26.83% 88.44% -61.14% 0.00% +22.90% -
960 JXN Jackson Financial Inc. R $9.03B 133.32 146.51 4.33 Δ 142.18 - 0.06% 11.50% - 2.78% +42.98% Financial Services
961 LGND Ligand Pharmaceuticals Incorporated R $6.14B 307.82 31.70 25.79 Δ 5.91 2.69% 3.99% 12.82% - 0.00% +97.31% Healthcare
962 EGY VAALCO Energy, Inc. R $655.34M 6.23 -5.99 49.18 Δ -55.17 -2.86% -1.00% 22.05% - 4.32% +75.52% Energy
963 EXLS AI ExlService Holdings, Inc. R $6.56B 42.91 27.16 16.52 Δ 10.64 22.77% 12.01% 18.63% 18.94% 0.00% -0.69% Technology
964 AER AerCap Holdings N.V. R $23.21B 147.68 7.24 8.10 Δ -0.86 3.85% 4.41% 6.69% - 1.12% +30.88% Industrials
965 DINO HF Sinclair Corporation R $21.75B 122.32 11.65 8.93 Δ 2.72 6.61% 9.16% 19.16% - 1.74% +183.36% Energy
966 GAMB Gambling.com Group Ltd R $65.56M 1.86 -1.46 2.41 Δ -3.87 12.03% 6.00% 29.32% - 0.00% +3.33% Consumer Cyclical
967 URI United Rentals, Inc. R $69.15B 1,111.02 26.71 19.39 Δ 7.32 15.26% 8.77% 11.41% 5.82% 0.79% +20.15% Industrials
968 OSBC Old Second Bancorp, Inc. R $1.26B 24.71 14.28 10.35 Δ 3.93 - 1.47% 10.79% 15.27% 1.12% +40.40% Financial Services
969 FLXS Flexsteel Industries, Inc. R $347.72M 84.98 14.00 14.05 Δ -0.05 12.07% 9.91% 2.03% 4.25% 1.16% +137.51% Consumer Cyclical
970 TVE Tennessee Valley Authority PARRS A 2029 R $12.22M 23.27 - - - 4.65% 2.23% 0.49% 4.00% 0.00% +0.49% -
971 MATX Matson, Inc. R $6.80B 227.48 15.36 13.62 Δ 1.74 12.17% 6.87% 3.48% 7.41% 0.65% +108.90% Industrials
972 VALU Value Line, Inc. R $397.52M 42.37 20.08 27.77 Δ -7.69 4.95% 1.48% -3.31% 6.72% 3.53% +12.72% Financial Services
973 W Wayfair Inc. R $12.60B 113.49 -45.76 29.29 Δ -75.05 7.09% 5.33% 28.74% - 0.00% +44.22% Consumer Cyclical
974 FVCB FVCBankcorp, Inc. R $327.14M 18.14 12.69 11.27 Δ 1.42 - 1.12% -0.96% 16.25% 1.55% +40.22% Financial Services
975 PBI Pitney Bowes Inc. R $2.40B 17.54 14.26 9.63 Δ 4.63 - 8.41% -6.32% -5.31% 2.31% +56.22% Industrials
976 NDSN Nordson Corporation R $17.76B 318.71 32.26 24.55 Δ 7.71 13.79% 8.47% 5.49% 8.69% 1.21% +45.72% Industrials
977 L Loews Corporation R $23.24B 113.68 13.95 39.20 Δ -25.25 - 1.91% 1.42% -2.33% 0.23% +19.43% Financial Services
978 SXT Sensient Technologies Corporation R $5.57B 130.94 35.29 26.40 Δ 8.89 10.46% 6.79% 1.50% 2.33% 1.27% +10.12% Basic Materials
979 LIVN LivaNova PLC R $4.48B 81.27 23.97 17.38 Δ 6.59 11.09% 5.04% 15.59% - 0.00% +53.17% Healthcare
980 RLYB Rallybio Corporation R $87.13M 16.40 2.05 -3.04 Δ 5.09 -56.97% -21.32% - - 0.00% +283.18% Healthcare
981 MCN MCN R $113.82M 5.39 21.56 43.12 Δ -21.56 - 3.74% -37.15% -38.35% 0.00% -0.24% -
982 OXY Occidental Petroleum Corporation R $62.48B 62.50 18.44 15.49 Δ 2.95 4.98% 4.68% 0.82% -4.83% 1.89% +36.86% Energy
983 CPF Central Pacific Financial Corp. R $972.48M 37.77 12.11 10.53 Δ 1.58 - 1.12% 11.24% 15.76% 3.31% +35.90% Financial Services
984 PKBK Parke Bancorp, Inc. R $390.95M 33.24 8.66 5.82 Δ 2.84 - 2.05% - 11.54% 2.34% +55.32% Financial Services
985 WEC WEC Energy Group, Inc. R $36.54B 112.15 21.78 18.70 Δ 3.08 5.17% 3.03% 5.74% 8.91% 3.64% +5.44% Utilities
986 HAE Haemonetics Corporation R $5.28B 116.16 56.12 20.11 Δ 36.01 7.42% 6.60% 4.83% 2.96% 0.00% +115.59% Healthcare
987 THQ THQ R $778.47M 18.80 -6.79 - - - -11.84% - - 0.00% +15.56% -
988 JQC JQC R $608.81M 4.47 11.17 5.58 Δ 5.59 - 7.36% - - 0.00% -0.11% -
989 PBAM Private Bancorp of America, Inc. R $496.93M 86.79 11.29 10.00 Δ 1.29 - 1.74% 13.60% 18.07% 0.00% +52.26% Financial Services
990 HPQ HP Inc. R $30.44B 33.76 12.89 10.76 Δ 2.13 25.76% 5.63% -4.21% -6.88% 3.46% +30.77% Technology
991 IOVA Iovance Biotherapeutics, Inc. R $6.41B 14.14 -20.49 -52.09 Δ 31.60 -52.06% -20.31% - - 0.00% +477.14% Healthcare
992 AVY Avery Dennison Corporation R $14.12B 184.66 20.23 16.51 Δ 3.72 18.28% 8.39% 1.65% 5.75% 2.39% +5.24% Consumer Cyclical
993 MHF MHF R $147.92M 6.67 37.06 74.12 Δ -37.06 - 2.32% - - 0.00% -0.58% -
994 R Ryder System, Inc. R $10.18B 265.53 21.59 14.99 Δ 6.60 8.14% 3.89% 4.79% 5.88% 1.69% +47.42% Industrials
995 KRSP KRSP R $481.19M 10.46 - - - - - - - 0.00% +0.58% -
996 SGP SpyGlass Pharma, Inc. R $943.90M 28.22 -16.90 -10.39 Δ -6.51 -38.64% -34.41% - - 0.00% +6.89% Healthcare
997 CRSR Corsair Gaming, Inc. R $1.48B 13.64 44.00 16.46 Δ 27.54 0.25% 1.43% 7.81% - 0.00% +45.88% Technology
998 ECPG Encore Capital Group, Inc. R $2.13B 100.36 7.62 7.51 Δ 0.11 - 8.34% 12.16% 14.65% 0.00% +140.67% Financial Services
999 NFJ NFJ R $1.36B 14.66 14.51 12.71 Δ 1.80 - 10.69% - - 0.00% +23.93% -
1000 WTW Willis Towers Watson Public Limited Company R $30.85B 332.18 20.65 14.54 Δ 6.11 14.54% 5.08% 8.02% 10.98% 1.23% +1.97% Financial Services
1001 JFR JFR R $974.64M 7.21 12.87 6.43 Δ 6.44 - 7.56% - - 0.00% +4.19% -
⚙Ad space

Explore More

🔍 All Stock Screens 📈 Technical Screens 💰 Fundamental Screens 🔄 Swing Trading 📐 Chart Patterns 📋 All USA Stocks 📅 Earnings Calendar ⚙️ Custom Screener

Near 52-Week High screener — FAQ

What is the Near 52-Week High stock screener?
Within 5% of their 52-week high. It scans USA stocks and currently lists 1001 matching companies, refreshed every trading day.
How often is the Near 52-Week High screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the Near 52-Week High screen today?
1001 USA stocks currently match the Near 52-Week High screen.
Is the USA Near 52-Week High screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.
⚙Ad space