Near 52-Week High screener

Within 5% of their 52-week high.

1276 matches

Quick learning

How to trade this screen

What it means

Stocks within 5% of their 52-week high — strongest performers, often institutional favourites.

When to use it

Buy breakouts above the prior high on volume ≥ 1.5× the 20-day average. Avoid chasing extended moves > 10% above the breakout point.

How to act

BUY on breakout close above the 52W high. Stop: just below the breakout pivot or recent swing low. Pyramid up only if the next base forms higher.

Risks & caveats

Failed breakouts (close back below the pivot within 3 sessions) are a clear exit. Late-stage names with crowded ownership can top out.

Educational guidance only — not investment advice. Always size positions to your own risk tolerance and use a stop-loss.

#	Ticker	Name	Charts	Mkt Cap	Price	P/E	Fwd P/E	Δ P/E	ROCE %	ROA %	Rev CAGR 5Y %	Profit CAGR 5Y %	Div %	1Y %	Sector
1	AACB	Artius II Acquisition Inc.	R	$234.83M	10.59	62.29	-	-	-3.50%	0.06%	-	-	0.00%	+4.54%	Financial Services
2	ACCO	ACCO Brands Corporation	R	$408.00M	4.42	7.13	4.62	Δ 2.51	5.99%	2.82%	1.42%	-17.31%	6.80%	+23.36%	Industrials
3	ACGC	ACGC	R	$272.06M	10.02	-	-	-	-	-	-	-	0.00%	+0.91%	-
4	ACNB	ACNB Corporation	R	$673.48M	65.95	12.47	11.59	Δ 0.88	-	1.66%	13.12%	11.52%	2.46%	+51.59%	Financial Services
5	AEAQ	AEAQ	R	$316.25M	10.10	-	-	-	-	-	-	-	0.00%	+1.92%	-
6	ALDF	Aldel Financial II Inc.	R	$256.04M	10.80	51.43	58.24	Δ -6.81	-0.27%	3.79%	-	-	0.00%	+4.09%	Financial Services
7	ALIS	Calisa Acquisition Corp	R	$86.80M	10.30	515.00	-	-	-0.31%	-1.86%	-	-	0.00%	+3.84%	Financial Services
8	ALOT	AstroNova, Inc.	R	$227.32M	28.99	-161.06	82.83	Δ -243.89	1.22%	2.58%	5.14%	-	0.00%	+152.75%	Technology
9	ALPX	ALPX	R	-	9.95	-	-	-	-	-	-	-	0.00%	+1.12%	-
10	ANF	Abercrombie & Fitch Co.	R	$6.65B	149.67	14.47	12.77	Δ 1.70	28.70%	12.73%	2.32%	18.69%	0.00%	+47.91%	Consumer Cyclical
11	APAC	StoneBridge Acquisition II Corporation	R	$62.93M	10.26	114.00	-	-	-	0.52%	-	-	0.00%	+3.53%	Financial Services
12	ARCL	ARCL	R	$156.36M	10.01	-	-	-	-	-	-	-	0.00%	+0.50%	-
13	ASIC	Ategrity Specialty Insurance Company Holdings	R	$1.32B	27.40	12.69	11.02	Δ 1.67	-	5.96%	32.61%	171.38%	0.00%	+31.86%	Financial Services
14	ATKR	Atkore Inc.	R	$3.17B	93.76	-19.41	14.66	Δ -34.07	10.21%	4.00%	5.29%	-	1.41%	+61.67%	Industrials
15	ATLN	Atlantic International Corp	R	$60.97M	0.75	-0.57	-	-	-	-6.40%	7,081.19%	-450.45%	0.00%	-	Industrials
16	ATLO	Ames National Corporation	R	$287.33M	32.44	12.53	11.50	Δ 1.03	-	1.09%	2.03%	5.11%	3.06%	+74.04%	Financial Services
17	ATLQ	ATLQ	R	-	9.98	-	-	-	-	-	-	-	0.00%	+0.71%	-
18	ATTO	Attovia Therapeutics, Inc.	R	$1.10B	25.55	-10.22	-	-	-43.36%	-36.55%	-	-52.33%	0.00%	+16.67%	Healthcare
19	AVNS	Avanos Medical Inc	R	$1.17B	24.99	-15.62	19.99	Δ -35.61	1.70%	0.95%	-6.52%	-	0.00%	+0.08%	Healthcare
20	BBY	Best Buy Co., Inc.	R	$19.03B	90.27	16.72	12.80	Δ 3.92	25.03%	7.77%	0.19%	-1.30%	4.80%	+31.04%	Consumer Cyclical
21	BCAL	California BanCorp	R	$703.21M	21.90	11.90	11.84	Δ 0.06	-	1.51%	25.01%	57.59%	2.25%	+37.37%	Financial Services
22	BFRI	Biofrontera Inc.	R	$20.61M	1.61	-1.64	5.03	Δ -6.67	-68.08%	-32.41%	17.21%	-	0.00%	+69.47%	Healthcare
23	BHAV	BHAV	R	$140.75M	10.03	-	-	-	-	-	-	-	0.00%	+1.72%	-
24	BHB	Bar Harbor Bankshares	R	$677.18M	40.39	13.65	10.67	Δ 2.98	-	1.11%	8.08%	8.27%	3.28%	+29.81%	Financial Services
25	BID	BID	R	$192.96M	10.01	-	-	-	-	-	-	-	0.00%	+1.73%	-
26	BIO-B	Bio-Rad Laboratories, Inc.	R	$1.85B	365.08	44.41	37.41	Δ 7.00	0.47%	1.66%	2.27%	13.41%	0.00%	+47.78%	Healthcare
27	BIXI	BIXI	R	$307.41M	10.10	-	-	-	-	-	-	-	0.00%	+2.43%	-
28	BLSM	BlossomHill Therapeutics, Inc.	R	$640.08M	22.01	-9.02	-	-	-43.41%	-37.16%	-	-97.28%	0.00%	+37.56%	Healthcare
29	BLZR	BLZR	R	$351.31M	10.22	-	-	-	-	-	-	-	0.00%	+0.69%	-
30	BNY	The Bank of New York Mellon Cor	R	$111.84B	164.84	19.21	16.09	Δ 3.12	-	1.26%	2.54%	5.57%	1.40%	+64.57%	Financial Services
31	BPRN	Princeton Bancorp, Inc.	R	$296.49M	43.53	11.52	11.37	Δ 0.15	-	1.15%	-	-4.62%	3.32%	+35.78%	Financial Services
32	BRKH	BRKH	R	$123.86M	10.05	-	-	-	-	-	-	-	0.00%	+1.01%	-
33	BSVN	Bank7 Corp.	R	$546.70M	57.43	13.14	12.83	Δ 0.31	-	2.24%	-	11.01%	2.15%	+27.85%	Financial Services
34	BUUU	BUUU	R	$397.90M	34.60	501.50	250.75	Δ 250.75	71.92%	32.23%	64.23%	194.04%	0.00%	+427.44%	-
35	BVC	BVC	R	$869.12M	15.52	-258.67	-	-	-27.52%	-4.44%	55.81%	-	0.00%	+2,359.59%	-
36	BWLP	BW LPG Limited	R	$3.77B	24.86	10.45	5.22	Δ 5.23	10.70%	8.70%	31.98%	2.14%	8.55%	+82.30%	Energy
37	CAII	CAII	R	-	10.00	-	-	-	-	-	-	-	0.00%	+0.70%	-
38	CAQ	CAQ	R	$272.03M	10.03	-	-	-	-	-	-	-	0.00%	+0.80%	-
39	CCRN	Cross Country Healthcare Inc	R	$428.06M	13.25	-4.34	45.43	Δ -49.77	-22.74%	-0.10%	2.64%	-	0.00%	+0.00%	Healthcare
40	CFFI	C&F Financial Corporation	R	$308.42M	94.89	10.58	9.54	Δ 1.04	-	1.06%	2.34%	10.38%	2.17%	+40.41%	Financial Services
41	CHAR	Charlton Aria Acquisition Corporation	R	$93.59M	10.95	43.80	45.77	Δ -1.97	-0.67%	-0.36%	-	-	0.00%	+6.31%	Financial Services
42	CHCI	Comstock Holding Companies, Inc.	R	$212.32M	21.15	12.66	9.99	Δ 2.67	15.85%	10.15%	4.75%	80.38%	0.00%	+40.07%	Real Estate
43	CHMG	Chemung Financial Corporation	R	$408.91M	84.84	12.19	10.67	Δ 1.52	-	1.18%	-	6.85%	1.64%	+65.51%	Financial Services
44	CHMI	Cherry Hill Mortgage Investment Corporation	R	$108.75M	2.96	19.73	5.38	Δ 14.35	-	0.97%	-16.59%	-32.02%	16.60%	+17.82%	Real Estate
45	CHYM	Chime Financial, Inc.	R	$11.78B	33.76	-8.15	20.97	Δ -29.12	-65.96%	11.98%	30.79%	-	0.00%	+12.53%	Technology
46	CLST	Catalyst Bancorp, Inc.	R	$71.85M	17.81	31.80	31.80	Δ 0.00	-	0.72%	-	-	0.00%	+41.91%	Financial Services
47	CMBT	Cmb.Tech NV	R	$5.66B	19.49	11.20	12.97	Δ -1.77	5.04%	3.64%	24.92%	-7.53%	4.91%	+134.41%	Energy
48	CMDB	Costamare Bulkers Holdings Limited	R	$580.57M	23.95	16.07	32.14	Δ -16.07	-2.34%	1.36%	23.58%	-	0.67%	+149.74%	Industrials
49	CNH	CNH Industrial N.V.	R	$17.82B	14.40	57.60	20.39	Δ 37.21	-	0.88%	3.24%	-	0.92%	+13.32%	Industrials
50	CNO	CNO Financial Group, Inc.	R	$5.26B	56.75	19.57	11.46	Δ 8.11	-	1.09%	0.40%	-5.35%	1.30%	+50.59%	Financial Services
51	COPL	Copley Acquisition Corp	R	$189.13M	10.52	37.57	-	-	-0.27%	2.32%	-	-	0.00%	+4.47%	Financial Services
52	CPBI	Central Plains Bancshares, Inc.	R	$89.63M	21.45	20.43	18.32	Δ 2.11	-	0.75%	-	34.44%	0.00%	+38.12%	Financial Services
53	CPRX	Catalyst Pharmaceuticals Inc	R	$3.85B	31.49	18.20	9.05	Δ 9.15	26.94%	16.27%	37.68%	23.37%	0.00%	+0.00%	Healthcare
54	CRAQ	Cal Redwood Acquisition Corp.	R	$245.59M	10.38	35.79	-	-	-0.20%	2.13%	-	-	0.00%	+3.59%	Financial Services
55	CRDL	Cardiol Therapeutics Inc.	R	$253.60M	2.20	-7.86	-11.01	Δ 3.15	-	-78.25%	-	-	0.00%	+98.20%	Healthcare
56	CRNX	Crinetics Pharmaceuticals, Inc.	R	$9.01B	84.95	-16.82	-20.87	Δ 4.05	-49.63%	-26.28%	33.05%	-	0.00%	+182.32%	Healthcare
57	CRT	CRT	R	$65.76M	10.96	-	-	-	-	-	-	-	0.00%	+35.01%	-
58	CSQ	CSQ	R	$3.38B	21.09	-	-	-	-	-	-	-	0.00%	+21.93%	-
59	CVI	CVR Energy, Inc.	R	$4.47B	44.50	64.49	23.27	Δ 41.22	6.07%	5.50%	5.30%	-5.73%	1.28%	+66.39%	Energy
60	CWAN	Clearwater Analytics Holdings, Inc.	R	$7.30B	24.56	-136.44	28.47	Δ -164.91	-0.14%	-0.08%	34.08%	-129.03%	0.00%	-	Technology
61	CXW	CoreCivic, Inc.	R	$3.43B	34.71	28.22	15.25	Δ 12.97	5.63%	4.77%	1.93%	-1.51%	0.00%	+68.01%	Industrials
62	CZNC	Citizens & Northern Corporation	R	$468.47M	26.11	17.76	9.49	Δ 8.27	-	0.88%	-	4.04%	4.43%	+38.36%	Financial Services
63	DAC	Danaos Corporation	R	$2.83B	155.26	5.26	6.34	Δ -1.08	10.58%	6.39%	1.62%	-4.01%	2.56%	+68.91%	Industrials
64	DBCA	DBCA	R	-	10.03	-	-	-	-	-	-	-	0.00%	+1.83%	-
65	DELL AI	Dell Technologies Inc.	R	$170.37B	524.14	41.73	23.99	Δ 17.74	21.44%	7.00%	6.96%	12.80%	0.58%	+319.06%	Technology
66	DGAC	DGAC	R	-	10.00	-	-	-	-	-	-	-	0.00%	+0.91%	-
67	DHT	DHT Holdings, Inc.	R	$3.36B	20.87	7.10	11.21	Δ -4.11	11.26%	18.75%	3.15%	50.83%	13.95%	+95.51%	Energy
68	DMAA	Drugs Made In America Acquisition Corp.	R	$261.22M	10.76	53.80	45.29	Δ 8.51	-1.18%	2.48%	-	-	0.00%	+4.98%	Financial Services
69	DMII	Drugs Made In America Acquisition II Corp.	R	$647.83M	10.17	78.23	-	-	-0.10%	0.83%	-	-	0.00%	+2.94%	Financial Services
70	DRDB	Roman DBDR Acquisition Corp. II	R	$245.64M	10.68	-	-	-	-0.94%	3.20%	-	-	0.00%	+4.05%	Financial Services
71	DRTS	Alpha Tau Medical Ltd.	R	$1.36B	15.03	-22.43	-29.20	Δ 6.77	-44.45%	-30.50%	-	-	0.00%	+339.47%	Healthcare
72	DSX	Diana Shipping Inc.	R	$371.86M	3.01	6.14	5.02	Δ 1.12	3.57%	2.12%	-9.70%	-46.90%	1.65%	+94.58%	Industrials
73	DYOR	DYOR	R	$232.76M	10.12	-	-	-	-	-	-	-	0.00%	+1.61%	-
74	EA	Electronic Arts Inc.	R	$52.93B	209.70	59.74	21.78	Δ 37.96	12.45%	7.23%	4.08%	1.17%	0.36%	+18.01%	Communication Services
75	ECO	Okeanis Eco Tankers Corp.	R	$2.79B	71.43	6.62	12.05	Δ -5.43	15.57%	10.24%	13.05%	13.29%	15.44%	+195.18%	Industrials
76	EDRY	EuroDry Ltd.	R	$166.00M	57.43	17.25	9.37	Δ 7.88	0.09%	1.93%	-9.36%	-	0.00%	+460.29%	Industrials
77	EEX	Emerald Holding Inc	R	$997.51M	5.04	-26.53	17.38	Δ -43.91	2.43%	4.22%	4.22%	-	0.01%	+0.00%	Communication Services
78	EGHA	EGH Acquisition Corp.	R	$161.20M	10.40	47.27	-	-	-0.42%	2.18%	-	-	0.00%	+3.48%	Financial Services
79	EHAB	EHAB	R	$706.91M	13.80	-197.14	20.87	Δ -218.01	3.40%	3.08%	-0.35%	29.54%	0.00%	-	Healthcare
80	EOLS	Evolus, Inc.	R	$614.27M	9.30	-17.55	38.75	Δ -56.30	-21.69%	-5.40%	39.36%	-	0.00%	+42.86%	Healthcare
81	ESPR	Esperion Therapeutics, Inc. Common Stock	R	$819.46M	3.18	-	12.35	-	36.51%	12.04%	12.12%	-	0.00%	-	Healthcare
82	EVAC	EQV Ventures Acquisition Corp. II	R	$483.56M	10.30	31.21	-	-	-0.16%	1.90%	-	-	0.00%	+3.52%	Financial Services
83	EVOX	EVOX	R	$324.16M	10.13	-	-	-	-	-	-	-	0.00%	+2.43%	-
84	EWAV	EWAV	R	-	9.89	-	-	-	-	-	-	-	0.00%	+0.51%	-
85	FACT	FACT II Acquisition Corp	R	$197.82M	10.70	-	-	-	-1.21%	2.72%	-	-	0.00%	+4.29%	-
86	FBIZ	First Business Financial Services, Inc.	R	$609.46M	72.83	11.10	10.58	Δ 0.52	-	1.32%	9.67%	32.87%	1.89%	+48.87%	Financial Services
87	FBLA	FB Bancorp, Inc.	R	$256.93M	15.99	76.14	152.28	Δ -76.14	-	0.24%	-3.80%	5.87%	0.00%	+37.02%	Financial Services
88	FBRX	Forte Biosciences, Inc.	R	$1.58B	76.99	-16.81	-19.07	Δ 2.26	-113.91%	-83.90%	-9.77%	-	0.00%	+628.38%	Healthcare
89	FCT	FCT	R	$252.04M	9.70	13.66	23.61	Δ -9.95	-	6.60%	-	-	0.00%	+5.78%	-
90	FDP	Del Monte Corporation	R	$1.40B	29.33	20.23	8.70	Δ 11.53	5.62%	3.34%	-0.91%	-2.75%	0.00%	-	-
91	FDSB	Fifth District Bancorp, Inc.	R	$98.14M	18.64	21.67	10.84	Δ 10.83	-	0.82%	-0.74%	126.48%	0.00%	+40.19%	Financial Services
92	FLXS	Flexsteel Industries, Inc.	R	$334.86M	82.16	14.99	16.27	Δ -1.28	12.07%	8.20%	2.03%	4.25%	1.11%	+129.63%	Consumer Cyclical
93	FMAC	FMAC	R	$142.28M	10.09	-	-	-	-	-	-	-	0.00%	+1.61%	-
94	FORR	Forrester Research, Inc.	R	$245.56M	12.65	-5.67	13.98	Δ -19.65	-69.02%	-29.54%	4.17%	-	0.00%	+24.02%	Industrials
95	FRAF	Franklin Financial Services Corporation	R	$288.72M	64.26	11.73	9.75	Δ 1.98	-	1.07%	10.16%	12.42%	2.16%	+53.14%	Financial Services
96	FRO	Frontline plc	R	$10.27B	46.12	11.36	12.41	Δ -1.05	11.27%	9.21%	11.17%	-7.28%	7.88%	+163.71%	Energy
97	FTH	Faeth Therapeutics, Inc.	R	$1.03B	40.05	-0.66	-	-	-119.50%	-	-	-	0.00%	+429.76%	Healthcare
98	FTHA	FTHA	R	$136.62M	9.97	-	-	-	-	-	-	-	0.00%	+0.40%	-
99	FVAV	FVAV	R	$325.51M	10.35	-	-	-	-	-	-	-	0.00%	+3.29%	-
100	GBLI	Global Indemnity Group, LLC	R	$328.36M	30.36	12.86	9.20	Δ 3.66	-	1.65%	0.94%	-6.59%	5.01%	+11.01%	Financial Services
101	GCBC	Greene County Bancorp, Inc.	R	$606.96M	35.65	14.79	12.17	Δ 2.62	-	1.32%	11.06%	13.50%	1.27%	+46.73%	Financial Services
102	GHXI	GHXI	R	-	10.10	-	-	-	-	-	-	-	0.00%	+1.51%	-
103	GIC	Global Industrial Company	R	$1.52B	39.81	18.01	19.33	Δ -1.32	24.26%	11.92%	-5.06%	2.82%	2.77%	+13.32%	Industrials
104	GIW	GIW	R	$370.92M	10.17	-	-	-	-	-	-	-	0.00%	+2.42%	-
105	GIX	GIX	R	$300.17M	9.99	-	-	-	-	-	-	-	0.00%	+1.83%	-
106	GNK	Genco Shipping & Trading Limited	R	$1.21B	27.65	30.38	16.17	Δ 14.21	0.68%	2.95%	-1.06%	-	7.16%	+75.23%	Industrials
107	GPAC	GPAC	R	$295.86M	10.06	-	-	-	-	-	-	-	0.00%	+1.77%	-
108	GSL	Global Ship Lease, Inc.	R	$1.67B	46.40	4.53	5.24	Δ -0.71	14.69%	8.40%	7.60%	12.44%	5.89%	+61.72%	Industrials
109	GSRF	GSR IV Acquisition Corp.	R	$242.00M	10.23	73.07	-	-	-0.24%	0.99%	-	-	0.00%	+1.39%	Financial Services
110	GTLS	Chart Industries Inc	R	$10.05B	209.90	-203.79	22.07	Δ -225.86	4.67%	3.60%	10.74%	-3.82%	0.00%	+0.00%	Industrials
111	HAFN	Hafnia Limited	R	$4.61B	9.22	10.24	13.56	Δ -3.32	11.03%	6.99%	5.80%	-23.26%	9.75%	+93.11%	Industrials
112	HAVA	Harvard Ave Acquisition Corporation	R	$161.93M	10.21	51.05	-	-	-0.19%	0.50%	-	-	0.00%	+3.34%	Financial Services
113	HCAC	HCAC	R	$294.89M	10.10	-	-	-	-	-	-	-	0.00%	+1.61%	-
114	HLX	Helix Energy Solutions Group, Inc.	R	$1.56B	10.60	37.86	19.54	Δ 18.32	2.81%	2.32%	-2.86%	6.81%	0.00%	+79.66%	Energy
115	HNST	The Honest Company, Inc.	R	$638.34M	5.95	-54.09	45.04	Δ -99.13	-8.19%	2.82%	9.53%	-	0.00%	+48.56%	Consumer Defensive
116	HPQ	HP Inc.	R	$29.85B	32.64	12.09	10.85	Δ 1.24	25.76%	5.88%	-4.21%	-6.88%	4.26%	+26.44%	Technology
117	HSHP	Himalaya Shipping Ltd.	R	$865.11M	18.35	29.13	34.72	Δ -5.59	8.35%	5.70%	-	335.43%	8.44%	+160.27%	Industrials
118	IACO	IACO	R	$437.06M	9.99	-	-	-	-	-	-	-	0.00%	+1.73%	-
119	IACQ	IACQ	R	-	9.99	-	-	-	-	-	-	-	0.00%	+0.40%	-
120	IDAC	IDAC	R	$201.67M	10.05	-	-	-	-	-	-	-	0.00%	+0.50%	-
121	ILLU	ILLU	R	$272.32M	10.00	-	-	-	-	-	-	-	0.00%	+1.73%	-
122	ING	ING Groep N.V.	R	$106.24B	37.18	13.93	11.65	Δ 2.28	-	0.80%	6.63%	19.86%	3.70%	+56.77%	Financial Services
123	INSW	International Seaways, Inc.	R	$5.17B	104.50	9.52	14.46	Δ -4.94	13.44%	10.52%	4.55%	-	4.18%	+178.59%	Energy
124	IOND	Ionic Digital Inc.	R	$3.42B	76.17	-14.70	-	-	-11.63%	-40.95%	-1.96%	-	0.00%	+21.10%	Financial Services
125	ISTR	Investar Holding Corporation	R	$428.48M	31.10	13.70	9.43	Δ 4.27	-	1.02%	-5.93%	20.85%	1.59%	+39.26%	Financial Services
126	ITGR	Integer Holdings Corporation	R	$4.30B	126.50	34.56	18.42	Δ 16.14	7.52%	3.86%	8.82%	1.31%	0.00%	+15.44%	Healthcare
127	JAB	JAB	R	-	9.98	-	-	-	-	-	-	-	0.00%	+0.30%	-
128	JOF	JOF	R	$363.24M	12.82	-	-	-	-	-	-	-	0.00%	+31.66%	-
129	JXN	Jackson Financial Inc.	R	$9.52B	140.63	154.54	4.96	Δ 149.58	-	0.06%	11.50%	-	2.70%	+50.81%	Financial Services
130	KALV	KalVista Pharmaceuticals Inc	R	$1.44B	27.00	-6.85	15.82	Δ -22.67	-62.68%	-54.70%	-	-40.93%	0.00%	+0.00%	Healthcare
131	KCHV	Kochav Defense Acquisition Corp.	R	$269.86M	10.45	36.03	-	-	-0.20%	2.13%	-	-	0.00%	+4.29%	Financial Services
132	KEYY	KEYY	R	$330.67M	9.92	-	-	-	-	-	-	-	0.00%	+0.00%	-
133	KFII	K&F Growth Acquisition Corp. II	R	$316.01M	10.65	38.04	36.51	Δ 1.53	-0.25%	3.39%	-	-	0.00%	+4.62%	Financial Services
134	KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	R	$244.65M	10.24	102.40	-	-	-0.59%	0.78%	-	-	0.00%	+3.02%	Financial Services
135	KRNY	Kearny Financial Corp.	R	$637.51M	10.13	17.77	10.13	Δ 7.64	-	0.47%	194.36%	13.45%	4.59%	+71.71%	Financial Services
136	KTWO	KTWO	R	$184.05M	10.09	-	-	-	-	-	-	-	0.00%	+2.23%	-
137	KW	Kennedy-Wilson Holdings, Inc.	R	$1.52B	10.92	91.00	-10.21	Δ 101.21	4.56%	0.83%	-2.47%	-63.12%	0.04%	-	Real Estate
138	LAFA	LaFayette Acquisition Corp.	R	$159.49M	10.15	112.78	-	-	-0.19%	0.47%	-	-	0.00%	+2.58%	Financial Services
139	LARK	Landmark Bancorp, Inc.	R	$196.74M	32.25	9.80	9.27	Δ 0.53	-	1.25%	-	11.54%	2.65%	+32.35%	Financial Services
140	LATA	LATA	R	$234.83M	10.21	-	-	-	-	-	-	-	0.00%	+0.97%	-
141	LAWR	LAWR	R	$172.35M	3.75	-0.26	-	-	-	-	74.42%	-	0.00%	+60.94%	-
142	LCLN	Lincoln International, Inc.	R	$944.47M	27.19	-31.62	15.78	Δ -47.40	3.32%	0.48%	10.06%	-74.35%	1.14%	+21.07%	Financial Services
143	LFAC	LFAC	R	$197.77M	10.07	-	-	-	-	-	-	-	0.00%	+1.72%	-
144	LIFE	Ethos Technologies Inc.	R	$1.26B	39.85	-23.86	15.14	Δ -39.00	18.13%	-11.15%	55.77%	549.05%	0.00%	+136.50%	Financial Services
145	LKSP	Lake Superior Acquisition Corp.	R	$121.21M	10.22	113.56	-	-	-0.31%	0.57%	-	-	0.00%	+2.97%	Financial Services
146	LPG	Dorian LPG Ltd.	R	$2.36B	55.20	7.32	12.88	Δ -5.56	12.34%	10.52%	14.94%	20.34%	7.55%	+100.85%	Energy
147	LPRO	Open Lending Corp	R	$371.53M	3.14	-62.80	16.53	Δ -79.33	-2.67%	1.07%	8.64%	-	0.00%	+45.37%	Financial Services
148	MAGH	MAGH	R	$236.60M	6.76	117.86	235.72	Δ -117.86	4.82%	0.51%	-16.18%	-76.94%	0.00%	+550.00%	-
149	MATX	Matson, Inc.	R	$6.75B	225.59	15.21	13.53	Δ 1.68	12.17%	6.87%	3.48%	7.41%	0.74%	+107.17%	Industrials
150	MBVI	MBVI	R	$441.17M	10.23	-	-	-	-	-	-	-	0.00%	+1.39%	-
151	MBWM	Mercantile Bank Corporation	R	$1.07B	62.14	10.92	10.84	Δ 0.08	-	1.47%	-	14.99%	2.54%	+35.91%	Financial Services
152	MCTA	MCTA	R	$497.30M	29.36	414.73	829.46	Δ -414.73	2.33%	-0.23%	10.84%	-	0.00%	+319.36%	-
153	MESH	MESH	R	$434.70M	10.08	-	-	-	-	-	-	-	0.00%	+1.61%	-
154	MFIN	Medallion Financial Corp.	R	$280.57M	12.22	9.19	7.47	Δ 1.72	-	3.47%	-	-	5.17%	+23.28%	Financial Services
155	MGYR	Magyar Bancorp, Inc.	R	$127.96M	19.80	10.59	8.59	Δ 2.00	-	1.16%	-	36.90%	2.10%	+18.22%	Financial Services
156	MMTX	MMTX	R	$90.13M	10.21	-	-	-	-	-	-	-	0.00%	+3.24%	-
157	MNSB	MainStreet Bancshares, Inc.	R	$181.07M	25.44	12.53	10.51	Δ 2.02	-	0.80%	134.45%	7.83%	1.67%	+19.19%	Financial Services
158	MPC	Marathon Petroleum Corporation	R	$113.53B	388.90	13.48	13.10	Δ 0.38	12.90%	8.74%	6.91%	14.73%	1.34%	+145.17%	Energy
159	MPX	MPX	R	$280.04M	8.18	40.90	16.36	Δ 24.54	11.08%	5.33%	-13.75%	-34.41%	0.07%	-	Consumer Cyclical
160	MRX	Marex Group Limited	R	$5.63B	78.27	17.75	13.45	Δ 4.30	31.55%	1.14%	45.63%	46.25%	1.03%	+123.28%	Financial Services
161	MT	ArcelorMittal S.A.	R	$59.37B	78.74	33.08	10.78	Δ 22.30	1.94%	1.63%	-8.41%	-30.28%	0.82%	+134.89%	Basic Materials
162	MTNE	CH4 Natural Solutions Corporation	R	$220.00M	9.91	-991.00	-	-	83.88%	-21.70%	-	-	0.00%	+0.10%	Financial Services
163	MTW	The Manitowoc Company, Inc.	R	$768.82M	21.41	38.23	23.61	Δ 14.62	4.06%	1.92%	-3.99%	-1.91%	0.00%	+117.58%	Industrials
164	MVBF	MVB Financial Corp.	R	$404.98M	31.23	10.55	12.43	Δ -1.88	-	1.15%	79.65%	19.45%	2.23%	+36.73%	Financial Services
165	MYX	MYX	R	$135.00M	9.99	-	-	-	-	-	-	-	0.00%	+1.01%	-
166	NAT	Nordic American Tankers Limited	R	$1.54B	7.25	27.88	19.33	Δ 8.55	3.56%	4.72%	-4.92%	-6.68%	13.75%	+172.67%	Energy
167	NBRG	Newbridge Acquisition Limited	R	$61.52M	10.07	-1,007.00	-	-	-	-1.11%	-	-	0.00%	+1.61%	Financial Services
168	NCO	NCO	R	$123.88M	9.91	-	-	-	-	-	-	-	0.00%	+0.61%	-
169	NFBK	Northfield Bancorp Inc	R	$639.40M	15.31	117.77	10.21	Δ 107.56	-	0.08%	4.85%	-17.32%	0.03%	+3.10%	Financial Services
170	NMP	NMP Acquisition Corp.	R	$125.50M	10.34	47.00	-	-	-0.43%	1.51%	-	-	0.00%	+4.34%	Financial Services
171	NPAC	New Providence Acquisition Corp. III	R	$324.01M	10.49	33.84	-	-	-0.22%	2.47%	-	-	0.00%	+3.81%	Financial Services
172	NSIT AI	Insight Enterprises, Inc.	R	$4.72B	160.98	28.70	12.66	Δ 16.04	8.41%	3.29%	4.41%	10.14%	0.00%	+19.92%	Technology
173	NSTS	NSTS Bancorp, Inc.	R	$67.91M	14.05	-702.50	-	-	-	-0.03%	146.63%	-	0.00%	+16.89%	Financial Services
174	NUVL	Nuvalent Inc	R	$9.12B	123.96	-20.46	-29.34	Δ 8.88	-31.35%	-22.51%	-	-	0.00%	+0.00%	Healthcare
175	NWFL	Norwood Financial Corp.	R	$378.05M	34.71	11.89	9.02	Δ 2.87	-	1.09%	5.06%	8.93%	3.76%	+43.57%	Financial Services
176	NX	Quanex Building Products Corporation	R	$1.05B	22.93	-4.12	10.91	Δ -15.03	7.03%	3.04%	7.93%	-	1.53%	+5.80%	Industrials
177	OACC	Oaktree Acquisition Corp. III Life Sciences	R	$213.66M	10.80	37.24	44.33	Δ -7.09	-0.59%	3.59%	-	-	0.00%	+3.15%	Financial Services
178	ODTX	Odyssey Therapeutics, Inc.	R	$1.38B	28.76	-8.64	-6.60	Δ -2.04	-66.23%	-55.10%	-	-	0.00%	+75.15%	Healthcare
179	OGN	Organon & Co.	R	$3.62B	13.78	17.67	3.79	Δ 13.88	11.70%	5.67%	-4.38%	-43.40%	0.59%	+48.52%	Healthcare
180	OHAC	OHAC	R	$217.46M	9.96	-	-	-	-	-	-	-	0.00%	+0.81%	-
181	OLPX	Olaplex Holdings Inc	R	$1.39B	2.07	-103.50	21.41	Δ -124.91	2.52%	0.10%	-15.63%	-34.60%	0.00%	+0.00%	Consumer Cyclical
182	ORIQ	Origin Investment Corp I	R	$89.70M	10.40	61.18	-	-	-0.94%	0.94%	-	-	0.00%	+4.00%	Financial Services
183	OTGA	OTGA	R	$302.34M	10.24	-	-	-	-	-	-	-	0.00%	+2.09%	-
184	OVLY	Oak Valley Bancorp	R	$293.46M	34.88	12.37	13.59	Δ -1.22	-	1.18%	-	11.57%	2.26%	+26.56%	Financial Services
185	PAAC	PAAC	R	$175.07M	10.10	-	-	-	-	-	-	-	0.00%	+1.00%	-
186	PACH	Pioneer Acquisition I Corp	R	$228.45M	10.33	34.43	-	-	-0.22%	1.84%	-	-	0.00%	+3.61%	Financial Services
187	PAII	PAII	R	$280.58M	10.29	-	-	-	-	-	-	-	0.00%	+3.63%	-
188	PALO	PALO	R	$192.31M	9.99	-	-	-	-	-	-	-	0.00%	+1.22%	-
189	PBAM	Private Bancorp of America, Inc.	R	$515.89M	90.10	11.72	10.38	Δ 1.34	-	1.74%	13.60%	18.07%	0.00%	+58.07%	Financial Services
190	PBFS	Pioneer Bancorp, Inc.	R	$464.92M	18.54	26.49	49.24	Δ -22.75	-	0.94%	3.47%	8.45%	0.00%	+42.29%	Financial Services
191	PDEX	Pro-Dex, Inc.	R	$234.38M	73.41	20.22	35.64	Δ -15.42	22.96%	9.70%	7.54%	9.14%	0.00%	+73.38%	Healthcare
192	PECE	PECE	R	$84.46M	10.01	-	-	-	-	-	-	-	0.00%	+1.21%	-
193	PFIS	Peoples Financial Services Corp.	R	$719.04M	71.83	12.71	9.73	Δ 2.98	-	1.08%	-	16.63%	3.49%	+45.91%	Financial Services
194	PLTS AI	Platinum Analytics Cayman Limited	R	$196.10M	17.50	-	-	-	-34.34%	-8.75%	69.62%	-	0.00%	+145.44%	Technology
195	PLUN	Plutonian Acquisition Corp II	R	$112.75M	10.07	1,007.00	-	-	143.02%	-52.16%	-	-	0.00%	+1.00%	Financial Services
196	POLE	Andretti Acquisition Corp. II	R	$264.21M	11.12	42.77	52.61	Δ -9.84	-0.58%	3.42%	-	-	0.00%	+6.77%	Financial Services
197	PONO	PONO	R	$174.00M	10.03	-	-	-	-	-	-	-	0.00%	+1.72%	-
198	PRA	ProAssurance Corporation	R	$1.29B	25.00	19.84	20.00	Δ -0.16	-	1.47%	-0.61%	4,255.14%	0.00%	-	Financial Services
199	PROV	Provident Financial Holdings, Inc.	R	$116.94M	18.70	18.16	14.72	Δ 3.44	-	0.54%	2.41%	12.18%	3.11%	+24.71%	Financial Services
200	PYT	PYT	R	-	23.90	-	-	-	-	-	-	-	0.00%	+7.91%	-
201	QMMM	QMMM	R	$2.05B	119.40	-1,194.00	-	-	-29.60%	-26.45%	-8.84%	-	0.00%	+0.00%	-
202	QNBC	QNB Corp.	R	$224.96M	45.30	13.48	23.36	Δ -9.88	-	0.63%	-	4.56%	3.54%	+34.77%	Financial Services
203	QRED	QRED	R	$145.17M	10.05	-	-	-	-	-	-	-	0.00%	+1.62%	-
204	QUMS	Quantumsphere Acquisition Corporation	R	$112.97M	10.33	86.08	-	-	-1.27%	-1.57%	-	-	0.00%	+3.71%	Financial Services
205	RAC	Rithm Acquisition Corp.	R	$249.85M	10.56	-	-	-	-0.23%	2.30%	-	-	0.00%	+3.12%	Financial Services
206	RCBC	RCBC	R	$757.03M	53.04	10.63	11.40	Δ -0.77	-	1.18%	6.09%	12.68%	0.00%	+42.08%	-
207	RCEL	AVITA Medical, Inc.	R	$346.38M	11.20	-4.38	-19.41	Δ 15.03	-	-40.78%	106.30%	-	0.00%	+94.44%	Healthcare
208	RDAG	Republic Digital Acquisition Company	R	$312.90M	10.43	-	-	-	-0.12%	2.50%	-	-	0.00%	+1.26%	Financial Services
209	RDI	Reading International, Inc.	R	$49.23M	2.34	-3.04	-4.25	Δ 1.21	-1.73%	-0.29%	-0.44%	-	0.00%	+68.35%	Communication Services
210	RNGT	RNGT	R	$318.91M	10.18	-	-	-	-	-	-	-	0.00%	+1.80%	-
211	RPRX	Royalty Pharma plc	R	$28.48B	63.96	34.39	11.26	Δ 23.13	8.21%	3.93%	4.80%	-9.22%	1.64%	+79.19%	Healthcare
212	RVII	RVII	R	-	25.00	-	-	-	-	-	-	-	0.00%	+8.93%	-
213	SAGU	SAGU	R	$145.76M	10.04	-	-	-	-	-	-	-	0.00%	+1.72%	-
214	SAIH	SAIHEAT Limited	R	$30.88M	25.94	-7.39	-	-	-67.25%	-21.07%	-24.81%	-	0.00%	+237.54%	Technology
215	SATS	EchoStar Corporation	R	$14.58B	92.03	-1.83	-807.28	Δ 805.45	-56.67%	0.40%	-6.97%	-228.37%	0.00%	-	Communication Services
216	SB	Safe Bulkers, Inc.	R	$933.81M	9.17	12.07	14.33	Δ -2.26	4.90%	4.51%	-7.62%	-39.31%	3.91%	+119.57%	Industrials
217	SBFG	SB Financial Group, Inc.	R	$187.53M	29.99	11.23	11.53	Δ -0.30	-	1.08%	-	25.22%	2.37%	+42.74%	Financial Services
218	SBLK	Star Bulk Carriers Corp.	R	$3.62B	32.42	12.71	9.02	Δ 3.69	4.39%	5.42%	-10.15%	-47.02%	6.51%	+78.11%	Industrials
219	SCII	SCII	R	$252.46M	10.14	-	-	-	-	-	-	-	0.00%	+2.22%	-
220	SCVL	SCVL	R	$393.42M	14.49	10.73	7.86	Δ 2.87	6.78%	3.39%	-3.47%	-21.98%	0.04%	-	Consumer Cyclical
221	SDHI	Siddhi Acquisition Corp.	R	$293.63M	10.51	26.28	-	-	-3.08%	-0.08%	-	-	0.00%	+4.06%	Financial Services
222	SEM	Select Medical Holdings Corp	R	$2.05B	16.51	15.43	11.01	Δ 4.42	6.91%	3.43%	5.76%	-2.75%	0.02%	-	Healthcare
223	SENEB	Seneca Foods Corporation	R	$323.06M	208.53	12.05	9.05	Δ 3.00	13.57%	8.28%	1.75%	5.92%	0.00%	+99.55%	Consumer Defensive
224	SFL	SFL Corporation Ltd.	R	$1.71B	12.86	53.58	21.28	Δ 32.30	6.06%	2.93%	3.11%	-	7.29%	+45.76%	Industrials
225	SHIP	Seanergy Maritime Holdings Corp	R	$409.96M	18.92	6.57	7.45	Δ -0.88	7.93%	7.27%	8.14%	7.21%	8.31%	+155.69%	Industrials
226	SILA	Sila Realty Trust Inc	R	$1.68B	30.36	44.65	28.42	Δ 16.23	5.47%	2.44%	3.15%	171.71%	0.05%	-	Real Estate
227	SKYT AI	SkyWater Technology, Inc.	R	$1.60B	32.46	13.87	-249.69	Δ 263.56	-0.63%	0.28%	25.78%	-	0.00%	+3.51%	Technology
228	SNBR	Sleep Number Corp	R	$691.47K	0.03	-0.00	0.15	Δ -0.15	20.04%	-1.09%	-12.60%	-153.48%	0.00%	-	Consumer Cyclical
229	SOCA	SOCA	R	$242.71M	10.35	-	-	-	-	-	-	-	0.00%	+3.92%	-
230	SSAC	SSAC	R	$211.88M	10.10	-	-	-	-	-	-	-	0.00%	+2.23%	-
231	STEL	Stellar Bancorp, Inc.	R	$2.00B	39.32	19.09	16.75	Δ 2.34	-	0.99%	11.03%	17.48%	0.00%	-	-
232	STHO	Star Holdings	R	$119.97M	9.93	-1.92	-	-	-8.22%	1.89%	-7.66%	-	0.00%	+23.66%	Real Estate
233	STT	State Street Corporation	R	$53.36B	194.26	17.13	12.69	Δ 4.44	-	0.87%	2.90%	4.83%	1.99%	+78.71%	Financial Services
234	SVCC	Stellar V Capital Corp.	R	$165.97M	10.67	41.04	44.08	Δ -3.04	-0.38%	3.38%	-	-	0.00%	+4.00%	Financial Services
235	TALK	Talkspace, Inc.	R	$879.44M	5.25	-	23.86	-	2.68%	2.03%	34.78%	-	0.00%	+103.49%	Healthcare
236	TARS	Tarsus Pharmaceuticals, Inc.	R	$3.98B	90.78	-84.84	36.53	Δ -121.37	-16.64%	-5.49%	-	-	0.00%	+72.19%	Healthcare
237	TBRG	TruBridge Inc	R	$393.58M	26.24	90.48	8.86	Δ 81.62	4.70%	3.24%	2.02%	-35.02%	0.00%	+0.00%	Healthcare
238	TDWD	TDWD	R	$237.80M	10.10	-	-	-	-	-	-	-	0.00%	+2.43%	-
239	TEN	Tsakos Energy Navigation Limited	R	$1.32B	43.74	7.14	14.90	Δ -7.76	6.86%	4.62%	-2.45%	-7.64%	5.11%	+119.77%	Energy
240	TISI	Team, Inc.	R	$127.59M	27.91	-3.40	-48.12	Δ 44.72	3.85%	2.12%	4.64%	-	0.00%	+44.01%	Industrials
241	TITN	Titan Machinery Inc.	R	$567.18M	24.34	-10.36	-73.02	Δ 62.66	-0.79%	-0.08%	6.87%	-	0.00%	+18.67%	Industrials
242	TK	Teekay Corporation Ltd.	R	$1.19B	13.63	12.06	31.70	Δ -19.64	9.29%	11.28%	-7.25%	7.76%	0.00%	+94.13%	Energy
243	TMHC	Taylor Morrison Home Corp	R	$6.67B	72.45	10.80	11.53	Δ -0.73	-	6.62%	9.63%	4.70%	0.00%	+0.44%	Consumer Cyclical
244	TNK	Teekay Tankers Ltd.	R	$2.80B	93.37	5.50	10.24	Δ -4.74	10.21%	12.01%	-6.86%	14.26%	1.30%	+112.88%	Energy
245	TRMD	TORM plc	R	$3.60B	35.18	10.32	7.87	Δ 2.45	11.37%	7.15%	-2.46%	-20.26%	9.49%	+102.83%	Energy
246	TRST	TrustCo Bank Corp NY	R	$986.25M	57.92	16.09	20.18	Δ -4.09	-	1.01%	-	4.97%	2.66%	+68.75%	Financial Services
247	USEA	USEA	R	$27.61M	3.04	-	-	-	-	-	-	-	0.00%	+107.99%	-
248	UYSC	UY Scuti Acquisition Corp.	R	$57.38M	10.99	109.90	-	-	-2.39%	-2.93%	-	-	0.00%	+8.81%	Financial Services
249	VNME	Vendome Acquisition Corporation I	R	$205.60M	10.28	-	-	-	-	1.89%	-	-	0.00%	+3.52%	Financial Services
250	VRNT AI	Verint Systems Inc.	R	$1.24B	20.51	28.10	6.57	Δ 21.53	6.01%	2.28%	1.30%	78.71%	0.00%	-	Technology
251	WASH	Washington Trust Bancorp, Inc.	R	$767.17M	40.22	13.92	11.36	Δ 2.56	-	0.83%	0.53%	-10.01%	5.73%	+41.86%	Financial Services
252	WNC	Wabash National Corporation	R	$582.95M	14.31	-7.65	11.68	Δ -19.33	36.95%	-3.22%	10.66%	18.74%	2.55%	+33.86%	Industrials
253	WSBF	Waterstone Financial, Inc.	R	$386.87M	21.52	12.44	21.31	Δ -8.87	-	1.34%	-4.15%	-5.96%	3.07%	+56.89%	Financial Services
254	WSR	Whitestone REIT	R	$975.97M	18.99	19.78	42.20	Δ -22.42	7.58%	2.97%	4.78%	12.28%	0.03%	-	Real Estate
255	WTG	WTG	R	$77.27M	10.58	51.87	-	-	-0.69%	1.68%	-	-	0.00%	+5.43%	-
256	XCBE	XCBE	R	$250.00M	10.00	-	-	-	-	-	-	-	0.00%	+1.01%	-
257	XOMA	XOMA Royalty Corp	R	$710.16M	40.17	25.59	18.77	Δ 6.82	18.85%	1.28%	24.60%	95.14%	0.00%	+0.00%	Healthcare
258	XRPN	XRPN	R	$333.27M	10.55	95.91	-	-	-0.73%	0.75%	-	-	0.00%	+2.33%	-
259	XSLL	XSLL	R	$270.90M	9.99	-	-	-	-	-	-	-	0.00%	+1.83%	-
260	XTND	XTND	R	-	6.19	-	-	-	-	-	-	-	0.00%	-	-
261	YICC	YICC	R	-	9.95	-	-	-	-	-	-	-	0.00%	+0.20%	-
262	ZKP	ZKP	R	$353.74M	10.03	-	-	-	-	-	-	-	0.00%	+1.01%	-
263	APGE	Apogee Therapeutics, Inc.	R	$8.33B	135.07	-31.19	-26.03	Δ -5.16	-31.41%	-19.00%	-	-	0.00%	+261.54%	Healthcare
264	SAFT	Safety Insurance Group, Inc.	R	$1.51B	103.15	22.18	16.50	Δ 5.68	-	2.31%	4.80%	3.86%	3.55%	+46.81%	Financial Services
265	ACA	Arcosa, Inc.	R	$7.14B	145.45	32.47	28.41	Δ 4.06	7.63%	3.87%	6.80%	6.81%	0.14%	+45.37%	Industrials
266	FSEA	First Seacoast Bancorp, Inc.	R	$80.60M	17.18	-859.00	-	-	-	0.01%	-0.67%	-	0.00%	+49.76%	Financial Services
267	SFBC	Sound Financial Bancorp, Inc.	R	$113.69M	47.75	14.69	11.84	Δ 2.85	-	0.76%	-	11.54%	1.80%	+4.07%	Financial Services
268	WENN	Wen Acquisition Corp.	R	$311.86M	10.39	31.48	-	-	-0.25%	2.23%	-	-	0.00%	+3.01%	Financial Services
269	BCSS	BCSS	R	$602.69M	10.32	-	-	-	-	-	-	-	0.00%	+2.33%	-
270	CCAQ	Collective Acquisition Corp.	R	$152.65M	10.54	40.54	-	-	-0.30%	2.26%	-	-	0.00%	+4.82%	Financial Services
271	LPBB	Launch Two Acquisition Corp.	R	$248.40M	10.80	36.00	40.82	Δ -4.82	-0.37%	3.66%	-	-	0.00%	+4.05%	Financial Services
272	MKLY	MKLY	R	$249.77M	10.26	-	-	-	-	-	-	-	0.00%	+4.11%	-
273	OYSE	Oyster Enterprises II Acquisition Corp	R	$270.22M	10.39	33.52	-	-	-0.18%	2.22%	-	-	0.00%	+3.90%	Financial Services
274	SLAB AI	Silicon Laboratories Inc.	R	$7.28B	220.58	-144.17	51.90	Δ -196.07	-6.27%	-2.78%	3.81%	-	0.00%	+63.82%	Technology
275	TECH	Bio-Techne Corporation	R	$11.29B	72.43	103.47	35.44	Δ 68.03	4.29%	7.45%	10.04%	-2.23%	0.44%	+33.19%	Healthcare
276	AOUT	American Outdoor Brands, Inc.	R	$181.10M	14.48	-19.84	18.10	Δ -37.94	-4.58%	-1.47%	1.03%	-	0.00%	+48.51%	Consumer Cyclical
277	CCZ	Comcast Holdings Corp.	R	-	66.45	12.33	9.98	Δ 2.35	8.65%	7.34%	7.98%	12.03%	0.00%	+12.42%	-
278	AEF	AEF	R	$399.11M	9.83	25.21	12.61	Δ 12.60	-	27.54%	-	-	0.00%	+76.00%	-
279	AMAN	AMAN	R	-	10.73	-	-	-	-	-	-	-	0.00%	+7.19%	-
280	ANSC	Agriculture & Natural Solutions Acquisition Corporation	R	$377.29M	11.46	52.09	73.16	Δ -21.07	-1.58%	-1.39%	-	-	0.00%	+5.14%	Financial Services
281	MACI	Melar Acquisition Corp. I	R	$237.41M	10.98	47.74	95.48	Δ -47.74	-0.86%	-0.75%	-	-	0.00%	+4.37%	Financial Services
282	AACI	AACI	R	$309.65M	10.04	-	-	-	-	-	-	-	0.00%	+1.72%	-
283	AACO	AACO	R	$272.20M	9.97	-	-	-	-	-	-	-	0.00%	+1.01%	-
284	AACP	AACP	R	$201.20M	10.06	-	-	-	-	-	-	-	0.00%	+1.11%	-
285	ADAC	ADAC	R	$290.09M	10.09	-	-	-	-	-	-	-	0.00%	+2.44%	-
286	AESP	AESP	R	$180.83M	9.98	-	-	-	-	-	-	-	0.00%	+1.22%	-
287	APMC	APMC	R	$173.66M	9.97	-	-	-	-	-	-	-	0.00%	+0.61%	-
288	BIII	BIII	R	$208.75M	10.06	-	-	-	-	-	-	-	0.00%	+0.80%	-
289	BLUW	Blue Water Acquisition Corp. III	R	$269.44M	10.37	35.76	-	-	-0.44%	1.80%	-	-	0.00%	+4.01%	Financial Services
290	CCCT	CCCT	R	$268.94M	9.84	-	-	-	-	-	-	-	0.00%	+0.31%	-
291	CRAC	CRAC	R	$228.16M	10.20	-	-	-	-	-	-	-	0.00%	+3.03%	-
292	DAAQ	Digital Asset Acquisition Corp.	R	$179.92M	10.43	40.12	-	-	-0.21%	2.38%	-	-	0.00%	+1.66%	Financial Services
293	EMIS	EMIS	R	$161.70M	10.25	-	-	-	-	-	-	-	0.00%	+3.02%	-
294	FGII	FGII	R	$255.00M	10.01	-	-	-	-	-	-	-	0.00%	+1.21%	-
295	GLED	GLED	R	$144.59M	10.01	-	-	-	-	-	-	-	0.00%	+1.32%	-
296	GSRV	GSRV	R	$270.95M	9.90	-	-	-	-	-	-	-	0.00%	-0.10%	-
297	GTERA	Globa Terra Acquisition Corporation	R	$186.27M	10.41	25.39	-	-	-	1.61%	-	-	0.00%	+4.52%	Financial Services
298	HVMC	HVMC	R	$301.45M	10.25	-	-	-	-	-	-	-	0.00%	+3.02%	-
299	IPVV	IPVV	R	$220.56M	9.84	-	-	-	-	-	-	-	0.00%	+0.10%	-
300	KBON	KBON	R	$446.31M	10.14	-	-	-	-	-	-	-	0.00%	+1.10%	-
301	LEGO	LEGO	R	-	9.99	-	-	-	-	-	-	-	0.00%	+0.40%	-
302	MRCO	MRCO	R	-	9.88	-	-	-	-	-	-	-	0.00%	-0.10%	-
303	NSAI	NSAI	R	-	9.86	-	-	-	-	-	-	-	0.00%	-0.10%	-
304	OCAC	Ocean Capital Acquisition Corporation	R	$155.91M	9.96	-996.00	-	-	72.28%	-	-	-	0.00%	+0.71%	Financial Services
305	SAMO	SAMO	R	-	9.81	-	-	-	-	-	-	-	0.00%	-0.10%	-
306	YCY	YCY	R	$151.18M	10.26	-	-	-	-	-	-	-	0.00%	+3.32%	-
307	RRBI	Red River Bancshares, Inc.	R	$680.59M	103.36	14.94	13.44	Δ 1.50	-	1.42%	-	9.23%	0.79%	+60.78%	Financial Services
308	PAYO	Payoneer Global Inc.	R	$2.43B	7.17	51.21	26.28	Δ 24.93	-12.25%	0.91%	22.27%	-	0.00%	+5.29%	Technology
309	TACH	Titan Acquisition Corp	R	$289.80M	10.50	32.81	-	-	-0.35%	-0.70%	-	-	0.00%	+3.65%	Financial Services
310	TVAI	Thayer Ventures Acquisition Corporation II	R	$212.66M	10.38	41.52	-	-	-0.59%	1.88%	-	-	0.00%	+3.64%	Financial Services
311	BPAC	Blueport Acquisition Ltd	R	$60.54M	10.18	-	-	-	-0.52%	-0.03%	-	-	0.00%	+2.77%	-
312	DNMX	DNMX	R	$269.94M	10.06	-	-	-	-	-	-	-	0.00%	+1.16%	-
313	FMAO	Farmers & Merchants Bancorp, Inc.	R	$485.60M	35.27	13.46	10.79	Δ 2.67	-	1.17%	5.81%	0.81%	2.68%	+40.19%	Financial Services
314	MUFG	Mitsubishi UFJ Financial Group, Inc.	R	$271.66B	24.09	17.84	23.39	Δ -5.55	-	0.51%	7.48%	29.54%	2.40%	+60.28%	Financial Services
315	RMBI	Richmond Mutual Bancorporation, Inc.	R	$256.71M	16.01	13.12	15.51	Δ -2.39	-	0.79%	1.69%	-3.71%	3.77%	+15.46%	Financial Services
316	TCBX	Third Coast Bancshares, Inc.	R	$766.23M	46.05	11.46	10.81	Δ 0.65	-	1.27%	-	74.09%	0.00%	+17.41%	Financial Services
317	FERA	Fifth Era Acquisition Corp I	R	$248.27M	10.52	70.13	70.27	Δ -0.14	-1.58%	1.73%	-	-	0.00%	+3.65%	Financial Services
318	GTEN	Gores Holdings X, Inc.	R	$385.60M	10.68	6.98	-	-	-0.51%	0.25%	-	-	0.00%	+5.43%	Financial Services
319	LIEN	Chicago Atlantic BDC, Inc.	R	$236.23M	10.32	6.88	6.14	Δ 0.74	-	6.52%	1,490.46%	-	14.32%	+13.33%	Financial Services
320	OBA	Oxley Bridge Acquisition Limited	R	$261.10M	10.32	32.25	-	-	-0.18%	1.84%	-	-	0.00%	+3.61%	Financial Services
321	PDLB	Ponce Financial Group, Inc.	R	$501.17M	20.72	14.70	11.71	Δ 2.99	-	1.02%	-	49.43%	0.00%	+38.97%	Financial Services
322	SOUL	Soulpower Acquisition Corporation	R	$267.99M	10.46	37.36	-	-	-0.65%	2.30%	-	-	0.00%	+4.08%	Financial Services
323	ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	R	$299.55M	9.98	-	-	-	147.10%	-27.39%	-	-	0.00%	+1.63%	Financial Services
324	APXT	APXT	R	$465.57M	10.13	-	-	-	-	-	-	-	0.00%	+2.12%	-
325	BDJ	BDJ	R	$1.75B	9.89	11.24	6.68	Δ 4.56	-	15.86%	-	-	0.00%	+20.12%	-
326	BLRK	BLRK	R	$209.57M	10.10	-	-	-	-	-	-	-	0.00%	+1.51%	-
327	BST	BST	R	$1.76B	50.76	6.46	7.01	Δ -0.55	-	16.85%	-	-	0.00%	+41.65%	-
328	CAES	Cantor Equity Partners VII, Inc.	R	$258.30M	10.09	-	-	-	-	-	-	-	0.00%	-0.20%	Financial Services
329	ETSS	ETSS	R	$198.60M	9.93	-	-	-	-	-	-	-	0.00%	+0.61%	-
330	EXEL	Exelixis, Inc.	R	$14.62B	59.01	18.56	14.65	Δ 3.91	35.76%	23.97%	17.40%	47.58%	0.00%	+53.31%	Healthcare
331	FTRA	FTRA	R	-	9.89	-	-	-	-	-	-	-	0.00%	-0.20%	-
332	HCIC	HCIC	R	$322.91M	9.99	-	-	-	-	-	-	-	0.00%	+1.22%	-
333	IRHO	Iron Horse Acquisitions Corp. II	R	$294.67M	10.05	111.67	-	-	117.69%	-56.05%	-	-	0.00%	+2.03%	Financial Services
334	JONE	JONE	R	-	9.82	-	-	-	-	-	-	-	0.00%	-0.20%	-
335	KRAQ	KRAQ	R	$386.64M	10.01	-	-	-	-	-	-	-	0.00%	+0.91%	-
336	MEVO	MEVO	R	$360.72M	10.02	-	-	-	-	-	-	-	0.00%	+1.62%	-
337	PLCI	PLCI	R	-	9.88	-	-	-	-	-	-	-	0.00%	+0.10%	-
338	QADR	QADR	R	$249.50M	9.98	-	-	-	-	-	-	-	0.00%	+0.91%	-
339	SCPQ	SCPQ	R	$33.43M	10.03	-	-	-	-	-	-	-	0.00%	+1.21%	-
340	SORN	SORN	R	$313.08M	9.96	-	-	-	-	-	-	-	0.00%	+0.81%	-
341	SUMA	SUMA	R	$202.70M	9.93	-	-	-	-	-	-	-	0.00%	-0.20%	-
342	WSTN	WSTN	R	$70.95M	10.18	-	-	-	-	-	-	-	0.00%	+2.93%	-
343	MRP	Millrose Properties, Inc.	R	$4.94B	32.02	11.16	9.98	Δ 1.18	-	4.58%	-	-	10.69%	+9.34%	Real Estate
344	RSF	RSF	R	-	14.53	-	-	-	-	-	-	-	0.00%	+9.84%	-
345	HSBC	HSBC Holdings plc	R	$367.34B	107.11	15.30	11.31	Δ 3.99	-	0.78%	9.75%	12.72%	3.62%	+72.95%	Financial Services
346	MLPB	MLPB	R	-	31.60	-	-	-	-	-	-	-	0.00%	+31.90%	-
347	TDAC	Translational Development Acquisition Corp.	R	$209.31M	10.84	38.71	43.06	Δ -4.35	-0.52%	-0.31%	-	-	0.00%	+5.09%	Financial Services
348	SLDE	Slide Insurance Holdings, Inc.	R	$2.88B	24.67	5.96	6.68	Δ -0.72	-	14.36%	36.50%	120.74%	1.31%	+59.57%	Financial Services
349	VLO	Valero Energy Corporation	R	$106.46B	369.75	15.43	13.34	Δ 2.09	9.83%	10.56%	6.23%	-4.61%	1.58%	+177.33%	Energy
350	DTSQ	DT Cloud Star Acquisition Corporation	R	$41.54M	11.37	113.70	227.40	Δ -113.70	-3.18%	-1.00%	-	-	0.00%	+8.91%	Financial Services
351	CUB	Lionheart Holdings	R	$233.88M	10.88	38.86	44.16	Δ -5.30	-0.35%	-0.22%	-	53.30%	0.00%	+3.82%	Financial Services
352	GSHR	Gesher Acquisition Corp. II	R	$157.18M	10.52	43.83	21.91	Δ 21.92	-0.72%	2.32%	-	-	0.00%	+3.24%	Financial Services
353	JACS	Jackson Acquisition Company II	R	$255.56M	10.72	35.73	40.42	Δ -4.69	-0.23%	3.75%	-	-	0.00%	+4.08%	Financial Services
354	LBRX	LB Pharmaceuticals Inc	R	$1.41B	49.34	-36.28	-11.79	Δ -24.49	-9.95%	-8.05%	-	-	0.00%	+185.20%	Healthcare
355	LCCC	Lakeshore Acquisition III Corp.	R	$93.77M	10.53	29.25	14.62	Δ 14.63	-0.84%	1.76%	-	-	0.00%	+4.88%	Financial Services
356	AIIA	AIIA	R	$197.14M	10.22	-	-	-	-	-	-	-	0.00%	+2.92%	-
357	DSAC	DSAC	R	$348.25M	10.15	-	-	-	-	-	-	-	0.00%	+1.50%	-
358	GNW	Genworth Financial, Inc.	R	$3.96B	10.35	19.90	9.41	Δ 10.49	-	0.25%	-2.60%	-9.51%	0.00%	+20.63%	Financial Services
359	IEAG	IEAG	R	$383.62M	10.23	-	-	-	-	-	-	-	0.00%	+2.30%	-
360	LWAC	LightWave Acquisition Corp.	R	$228.78M	10.32	-	-	-	-0.21%	1.64%	-	-	0.00%	+3.30%	Financial Services
361	ARTC	ARTC	R	-	9.97	-	-	-	-	-	-	-	0.00%	+1.42%	-
362	ARTNA	Artesian Resources Corporation	R	$341.74M	36.19	15.87	17.32	Δ -1.45	3.40%	2.74%	4.04%	7.42%	3.62%	+11.08%	Utilities
363	BREZ	BREZ	R	-	10.01	-	-	-	-	-	-	-	0.00%	+0.91%	-
364	FDMM	FDMM	R	-	9.85	-	-	-	-	-	-	-	0.00%	+0.00%	-
365	FTI	TechnipFMC plc	R	$31.31B	79.84	27.92	22.32	Δ 5.60	27.60%	9.53%	-1.43%	52.25%	0.29%	+128.91%	Energy
366	FWAC	FWAC	R	$110.99M	9.91	-	-	-	-	-	-	-	0.00%	+0.41%	-
367	HACQ	HACQ	R	$326.95M	10.06	-	-	-	-	-	-	-	0.00%	+1.31%	-
368	RFAM	RFAM	R	$138.92M	9.97	-	-	-	-	-	-	-	0.00%	+1.22%	-
369	RREV	RREV	R	-	9.91	-	-	-	-	-	-	-	0.00%	-0.10%	-
370	SHOT	SHOT	R	$264.47M	9.84	-	-	-	-	-	-	-	0.00%	+0.10%	-
371	TMTS	TMTS	R	$268.27M	10.06	-	-	-	-	-	-	-	0.00%	+1.41%	-
372	TVIV	TVIV	R	$198.40M	9.92	-	-	-	-	-	-	-	0.00%	+0.20%	-
373	XTER	XTER	R	-	9.81	-	-	-	-	-	-	-	0.00%	-0.30%	-
374	BCAT	BCAT	R	$1.68B	16.00	8.74	7.65	Δ 1.09	-	11.29%	-	-	0.00%	+30.82%	-
375	DBRG	DigitalBridge Group, Inc.	R	$2.94B	15.93	10.02	39.82	Δ -29.80	-	3.89%	-12.10%	22.20%	0.25%	+39.03%	Financial Services
376	BOTJ	Bank of the James Financial Group, Inc.	R	$125.40M	27.60	10.91	9.15	Δ 1.76	-	1.12%	11.73%	11.26%	1.45%	+100.74%	Financial Services
377	GBTG	Global Business Travel Group, Inc.	R	$4.95B	9.48	59.25	17.35	Δ 41.90	3.68%	3.67%	27.94%	-	0.00%	+20.46%	Consumer Cyclical
378	NFJ	NFJ	R	$1.46B	15.68	-	-	-	-	-	-	-	0.00%	+31.52%	-
379	SPFI	South Plains Financial, Inc.	R	$859.63M	45.63	12.54	10.95	Δ 1.59	-	1.34%	-	10.38%	1.60%	+17.23%	Financial Services
380	UTZ	Utz Brands, Inc.	R	$1.26B	14.20	-43.03	17.01	Δ -60.04	0.79%	-0.01%	10.93%	-	1.78%	+10.70%	Consumer Defensive
381	ALUB	Alussa Energy Acquisition Corp. II	R	$290.95M	10.12	-72.29	-	-	-3.05%	-2.55%	-	-	0.00%	+1.35%	Financial Services
382	PVLA	Palvella Therapeutics, Inc.	R	$2.27B	157.24	-32.35	-21.24	Δ -11.11	-80.06%	-22.05%	-	-17.13%	0.00%	+252.24%	Healthcare
383	CMII	CMII	R	$274.41M	10.04	-	-	-	-	-	-	-	0.00%	-0.15%	-
384	YHNA	YHNA	R	$47.27M	11.03	62.85	31.43	Δ 31.42	-4.31%	4.87%	-	163.63%	0.00%	+5.65%	-
385	PGAC	Pantages Capital Acquisition Corporation	R	$94.99M	10.71	53.55	103.18	Δ -49.63	-1.14%	2.82%	-	-	0.00%	+4.90%	Financial Services
386	RANG	Range Capital Acquisition Corp.	R	$23.25M	10.76	44.83	47.44	Δ -2.61	-0.66%	3.34%	-	-	0.00%	+4.98%	Financial Services
387	QUAD	Quad/Graphics, Inc.	R	$409.78M	10.70	16.21	7.33	Δ 8.88	18.90%	5.51%	2.04%	-4.37%	4.00%	+73.51%	Industrials
388	RDVT	Red Violet, Inc.	R	$1.07B	76.14	78.49	46.86	Δ 31.63	12.62%	8.85%	39.96%	-	0.00%	+73.08%	Technology
389	REPX	Riley Exploration Permian, Inc.	R	$928.91M	41.93	7.47	5.10	Δ 2.37	13.16%	10.26%	28.08%	-	4.70%	+60.59%	Energy
390	SPEG	Silver Pegasus Acquisition Corp.	R	$119.03M	10.35	147.86	-	-	-0.33%	0.00%	-	-	0.00%	+4.02%	Financial Services
391	CHEC	Chenghe Acquisition III Co.	R	$133.58M	10.23	42.62	-	-	-0.22%	0.85%	-	-	0.00%	+2.56%	Financial Services
392	FIGX	FIGX Capital Acquisition Corp.	R	$160.05M	10.32	-	-	-	-0.26%	1.61%	-	-	0.00%	+3.72%	Financial Services
393	INAC	Indigo Acquisition Corp.	R	$152.12M	10.31	29.46	-	-	-0.31%	1.54%	-	-	0.00%	+3.51%	Financial Services
394	NBBK	NB Bancorp, Inc.	R	$1.01B	23.16	16.91	8.89	Δ 8.02	-	0.93%	-	18.72%	1.23%	+26.49%	Financial Services
395	PSX	Phillips 66	R	$101.79B	255.09	14.57	12.81	Δ 1.76	5.60%	6.04%	-0.72%	13.64%	2.47%	+115.23%	Energy
396	ITHA	ITHA	R	$308.20M	10.05	-	-	-	-	-	-	-	0.00%	+1.62%	-
397	MUZE	MUZE	R	$237.81M	10.00	-	-	-	-	-	-	-	0.00%	+1.83%	-
398	WTRG	Essential Utilities, Inc.	R	$11.83B	41.70	21.28	17.50	Δ 3.78	4.92%	2.98%	9.06%	11.63%	3.62%	+10.39%	Utilities
399	HEQ	HEQ	R	-	11.86	-	-	-	-	-	-	-	0.00%	+20.46%	-
400	UNM	Unum Group	R	$15.36B	96.16	22.31	10.11	Δ 12.20	-	1.10%	1.25%	0.49%	2.25%	+38.69%	Financial Services
401	WLYB	John Wiley & Sons, Inc.	R	$477.38M	54.50	13.10	6.55	Δ 6.55	16.33%	6.77%	0.25%	3.48%	2.65%	+41.41%	Communication Services
402	COSO	CoastalSouth Bancshares, Inc.	R	$334.76M	27.89	12.56	10.94	Δ 1.62	-	1.19%	6.43%	13.64%	0.72%	+27.16%	Financial Services
403	VREX	Varex Imaging Corporation	R	$779.71M	18.50	-9.11	17.39	Δ -26.50	-3.02%	3.20%	2.67%	-	0.00%	+73.06%	Healthcare
404	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	R	$162.85B	29.51	13.54	11.90	Δ 1.64	-	1.35%	11.99%	18.24%	3.80%	+65.54%	Financial Services
405	EXG	EXG	R	-	10.00	-	-	-	-	-	-	-	0.00%	+21.69%	-
406	RLYB	Rallybio Corporation	R	$89.85M	16.92	2.12	-3.13	Δ 5.25	-56.97%	-33.04%	-	-	0.00%	+295.44%	Healthcare
407	SGMT	Sagimet Biosciences Inc.	R	$669.36M	10.94	-8.10	-8.34	Δ 0.24	-51.08%	-23.99%	-	-	0.00%	+14.20%	Healthcare
408	ACHV	Achieve Life Sciences, Inc.	R	$871.58M	8.49	-7.93	-14.17	Δ 6.24	-	-	-	-	0.00%	+234.25%	Healthcare
409	QSEA	Quartzsea Acquisition Corporati	R	$107.53M	10.61	62.41	-	-	-2.25%	0.60%	-	-	0.00%	+5.05%	Financial Services
410	VZ	Verizon Communications Inc.	R	$209.19B	50.35	13.11	9.54	Δ 3.57	8.56%	5.05%	2.33%	6.90%	6.02%	+23.06%	Communication Services
411	BOE	BOE	R	$692.78M	12.46	12.22	7.44	Δ 4.78	-	14.10%	-	-	0.00%	+17.50%	-
412	CHPG	ChampionsGate Acquisition Corporation	R	$89.88M	10.43	41.72	-	-	-0.79%	1.53%	-	-	0.00%	+3.68%	Financial Services
413	SSEA	Starry Sea Acquisition Corp	R	$78.65M	10.30	-13.04	-	-	-0.92%	0.55%	-	-	0.00%	+3.73%	Financial Services
414	SZZL	Sizzle Acquisition Corp. II	R	$246.62M	10.45	33.71	-	-	-0.23%	2.72%	-	-	0.00%	+3.67%	Financial Services
415	GCGR	GCGR	R	-	10.17	-	-	-	-	-	-	-	0.00%	-0.49%	-
416	SVAQ	SVAQ	R	$299.70M	10.06	-	-	-	-	-	-	-	0.00%	+1.62%	-
417	CTAA	CTAA	R	$175.19M	9.95	-	-	-	-	-	-	-	0.00%	+0.61%	-
418	FXAC	FXAC	R	$115.49M	10.05	-	-	-	-	-	-	-	0.00%	+0.50%	-
419	IGAC	IGAC	R	$239.89M	10.05	-	-	-	-	-	-	-	0.00%	+1.62%	-
420	LTGR	LTGR	R	$198.80M	9.94	-	-	-	-	-	-	-	0.00%	+0.40%	-
421	OTAI	OTAI	R	$132.33M	9.99	-	-	-	-	-	-	-	0.00%	+0.50%	-
422	PDX	PDX	R	-	21.89	5.95	11.90	Δ -5.95	-	-	28.23%	28.11%	0.00%	+11.06%	-
423	PTOR	PTOR	R	$294.69M	9.99	-	-	-	-	-	-	-	0.00%	+1.32%	-
424	BGY	BGY	R	$535.53M	5.91	53.73	26.86	Δ 26.87	-	14.22%	-	-	0.00%	+12.32%	-
425	HALO	Halozyme Therapeutics, Inc.	R	$13.07B	110.19	38.66	10.65	Δ 28.01	19.97%	22.06%	33.53%	19.68%	0.00%	+69.18%	Healthcare
426	HTGC	Hercules Capital, Inc.	R	$3.30B	17.63	8.73	8.96	Δ -0.23	-	6.60%	-	8.37%	10.90%	+1.84%	Financial Services
427	KTN	KTN	R	-	25.47	-	-	-	-	-	-	-	0.00%	+6.02%	-
428	HNGE	Hinge Health, Inc.	R	$5.05B	92.37	11.24	29.29	Δ -18.05	-142.90%	7.55%	41.71%	-	0.00%	+59.12%	Healthcare
429	PLBC	Plumas Bancorp	R	$440.09M	63.24	12.45	10.78	Δ 1.67	-	1.84%	-1.98%	15.39%	2.14%	+52.83%	Financial Services
430	GOOD	Gladstone Commercial Corporation	R	$634.62M	13.11	52.44	87.40	Δ -34.96	-	3.38%	7.19%	9.37%	9.28%	+8.36%	Real Estate
431	ATMP	ATMP	R	-	36.94	-	-	-	-	-	-	-	0.00%	+35.99%	-
432	BDCI	BTC Development Corp.	R	$264.25M	10.14	101.40	-	-	-0.21%	0.73%	-	-	0.00%	-0.05%	Financial Services
433	OSPN	OneSpan Inc.	R	$619.12M	16.70	9.44	12.81	Δ -3.37	17.11%	7.83%	5.60%	12.02%	3.20%	+23.54%	Technology
434	ALF	Centurion Acquisition Corp.	R	$313.09M	10.89	34.03	39.16	Δ -5.13	-0.20%	-0.14%	-	49.80%	0.00%	+3.52%	Financial Services
435	DB	Deutsche Bank Aktiengesellschaft	R	$77.66B	41.33	10.88	8.64	Δ 2.24	-	0.49%	6.39%	7.85%	3.06%	+18.43%	Financial Services
436	HWBK	Hawthorn Bancshares, Inc.	R	$276.65M	40.09	10.92	9.06	Δ 1.86	-	1.26%	3.36%	11.03%	2.09%	+34.70%	Financial Services
437	RVTY	Revvity, Inc.	R	$14.53B	130.22	62.61	22.10	Δ 40.51	3.29%	2.33%	3.24%	3.87%	0.25%	+43.60%	Healthcare
438	MFC	Manulife Financial Corporation	R	$73.57B	44.34	16.86	12.42	Δ 4.44	-	0.60%	29.95%	-	3.07%	+48.29%	Financial Services
439	USCB	USCB Financial Holdings, Inc.	R	$420.62M	23.03	14.76	9.88	Δ 4.88	-	1.00%	-	19.26%	2.14%	+33.95%	Financial Services
440	HZO	MarineMax, Inc.	R	$1.15B	52.16	326.00	33.13	Δ 292.87	2.29%	1.65%	8.92%	-	0.00%	+100.15%	Consumer Cyclical
441	CAH	Cardinal Health, Inc.	R	$57.89B	247.18	37.68	20.50	Δ 17.18	15.99%	3.60%	5.40%	1.92%	0.86%	+68.61%	Healthcare
442	NHIV	NHIV	R	$250.45M	10.10	-	-	-	-	-	-	-	0.00%	+0.50%	-
443	BEBE	BEBE	R	$207.09M	9.98	-	-	-	-	-	-	-	0.00%	+0.30%	-
444	IRAB	IRAB	R	$211.72M	10.01	-	-	-	-	-	-	-	0.00%	+1.32%	-
445	MCAH	MCAH	R	$86.53M	9.99	-	-	-	-	-	-	-	0.00%	+0.50%	-
446	QLEP	QLEP	R	$268.39M	9.97	-	-	-	-	-	-	-	0.00%	+0.20%	-
447	WT	WisdomTree, Inc.	R	$3.77B	24.89	46.09	19.19	Δ 26.90	14.53%	11.17%	24.85%	-	0.56%	+84.36%	Financial Services
448	AWK	American Water Works Company, Inc.	R	$27.96B	140.70	24.38	21.43	Δ 2.95	6.12%	3.52%	6.25%	12.34%	2.66%	+2.10%	Utilities
449	LXP	LXP Industrial Trust	R	$3.58B	60.78	61.39	30.70	Δ 30.69	-	0.90%	-20.28%	-9.20%	4.62%	+55.80%	Real Estate
450	CAPN	Cayson Acquisition Corp	R	$59.12M	11.18	58.84	110.81	Δ -51.97	-1.43%	2.53%	-	-	0.00%	+8.02%	Financial Services
451	RBKB	Rhinebeck Bancorp, Inc.	R	$200.48M	12.82	14.40	15.00	Δ -0.60	-	0.72%	2.73%	16.30%	0.00%	+37.55%	Financial Services
452	HCMA	HCMA	R	$346.78M	10.28	-	-	-	-	-	-	-	0.00%	+2.09%	-
453	HVT	Haverty Furniture Companies, Inc.	R	$425.13M	28.56	20.70	10.84	Δ 9.86	4.11%	2.55%	1.61%	-19.71%	4.57%	+30.72%	Consumer Cyclical
454	INBK	First Internet Bancorp	R	$259.82M	29.75	-8.24	6.57	Δ -14.81	-	-0.54%	21.36%	-	0.82%	+22.48%	Financial Services
455	FLNG	FLEX LNG Ltd.	R	$1.70B	31.51	22.67	14.74	Δ 7.93	7.15%	3.90%	-0.03%	-26.45%	9.67%	+37.16%	Energy
456	BOW	Bowhead Specialty Holdings Inc.	R	$1.11B	33.65	18.19	13.90	Δ 4.29	-	2.46%	43.26%	68.43%	0.00%	+7.71%	Financial Services
457	CEPO	Cantor Equity Partners I, Inc.	R	$220.58M	10.76	-22.89	-	-	-0.47%	-0.33%	-	-	0.00%	-0.65%	Financial Services
458	ESNT	Essent Group Ltd.	R	$6.38B	69.18	9.84	8.90	Δ 0.94	-	7.27%	28.44%	10.81%	2.14%	+11.49%	Financial Services
459	UBS	UBS Group AG	R	$181.46B	55.36	35.04	13.58	Δ 21.46	-	0.57%	12.44%	0.60%	2.05%	+43.21%	Financial Services
460	ATAI	AtaiBeckley Inc.	R	$2.73B	7.39	-2.60	-16.22	Δ 13.62	-	-33.34%	1,227.60%	-	0.00%	+82.47%	Healthcare
461	CEPV	Cantor Equity Partners V, Inc.	R	$265.11M	10.38	94.36	-	-	-0.07%	0.49%	-	-	0.00%	+0.78%	Financial Services
462	AUDC	AudioCodes Ltd.	R	$258.35M	10.15	40.60	15.86	Δ 24.74	5.81%	2.77%	-3.71%	-31.99%	4.02%	+6.06%	Technology
463	CBLL	CeriBell, Inc.	R	$937.94M	24.72	-15.26	-22.51	Δ 7.25	-33.07%	-20.73%	40.33%	-	0.00%	+107.56%	Healthcare
464	DDT	Dillards Capital Trust I CAP SECS 7.5%	R	-	26.22	0.72	0.75	Δ -0.03	-	16.27%	-0.45%	14.16%	0.00%	+8.07%	-
465	NWAX	NWAX	R	$505.47M	10.15	-	-	-	-	-	-	-	0.00%	-0.54%	-
466	RAMP	LiveRamp Holdings, Inc.	R	$2.30B	37.75	15.79	11.54	Δ 4.25	8.11%	5.05%	-2.62%	8.32%	0.00%	+44.25%	Technology
467	ARCI	ARCI	R	$309.97M	10.10	-	-	-	-	-	-	-	0.00%	+2.54%	-
468	CLMT	Calumet, Inc.	R	$4.63B	53.13	-24.60	126.50	Δ -151.10	5.88%	-2.00%	-4.07%	-	0.00%	+271.80%	Basic Materials
469	CRAN	CRAN	R	$475.57M	10.14	-	-	-	-	-	-	-	0.00%	+2.42%	-
470	DE	Deere & Company	R	$187.33B	693.53	39.29	30.51	Δ 8.78	12.53%	3.83%	3.43%	5.10%	1.05%	+47.87%	Industrials
471	BCCQ	BCCQ	R	-	9.99	-	-	-	-	-	-	-	0.00%	+0.60%	-
472	BWIV	BWIV	R	$175.47M	9.91	-	-	-	-	-	-	-	0.00%	-0.50%	-
473	DINO	HF Sinclair Corporation	R	$18.74B	105.41	10.05	11.71	Δ -1.66	6.61%	9.16%	19.16%	-	2.53%	+144.18%	Energy
474	SCSC	ScanSource, Inc.	R	$1.19B	58.48	17.78	13.25	Δ 4.53	7.73%	3.43%	3.16%	2.57%	0.00%	+29.18%	Technology
475	DJP	DJP	R	-	51.67	-	-	-	-	-	-	-	0.00%	+50.20%	-
476	ETW	ETW	R	$1.07B	9.85	9.75	5.81	Δ 3.94	-	16.65%	-	-	0.00%	+19.59%	-
477	UVE	Universal Insurance Holdings, Inc.	R	$1.25B	44.76	5.88	9.95	Δ -4.07	-	5.68%	13.53%	12.25%	1.42%	+86.15%	Financial Services
478	IVZ	Invesco Ltd.	R	$14.60B	33.07	-48.63	10.28	Δ -58.91	-2.66%	2.92%	2.97%	-	2.71%	+59.05%	Financial Services
479	FCRS	FCRS	R	$367.28M	10.22	-	-	-	-	-	-	-	0.00%	-0.15%	-
480	OBT	Orange County Bancorp, Inc.	R	$519.15M	38.72	10.88	10.26	Δ 0.62	-	1.75%	-	28.93%	1.75%	+55.89%	Financial Services
481	OSBC	Old Second Bancorp, Inc.	R	$1.31B	25.72	14.87	10.78	Δ 4.09	-	1.47%	10.79%	15.27%	1.09%	+46.14%	Financial Services
482	CEPS	Cantor Equity Partners VI, Inc.	R	$122.25M	10.36	518.00	-	-	-	-45.77%	-	-	0.00%	+2.07%	Financial Services
483	OOMA	Ooma, Inc.	R	$637.42M	23.20	70.30	15.53	Δ 54.77	2.73%	3.04%	14.54%	-	0.00%	+99.14%	Technology
484	PCAP	ProCap Acquisition Corp	R	$263.71M	10.37	32.41	-	-	-0.18%	2.20%	-	-	0.00%	+1.27%	Financial Services
485	MTAL	MTAL	R	$272.53M	10.22	-	-	-	-	-	-	-	0.00%	+2.10%	-
486	OIM	OneIM Acquisition Corp.	R	$290.95M	10.12	-	-	-	-	-12.33%	-	-	0.00%	+0.90%	Financial Services
487	APUR	APUR	R	$135.82M	10.01	-	-	-	-	-	-	-	0.00%	+0.10%	-
488	IDT	IDT Corporation	R	$1.60B	68.83	21.11	17.43	Δ 3.68	30.14%	11.12%	-0.66%	7.74%	0.39%	+9.56%	Communication Services
489	IKT	Inhibikase Therapeutics, Inc.	R	$392.58M	2.50	-5.68	-6.05	Δ 0.37	-30.85%	-22.61%	-	-	0.00%	+46.20%	Healthcare
490	SBXE	SBXE	R	$350.42M	10.10	-	-	-	-	-	-	-	0.00%	+1.41%	-
491	EFC	Ellington Financial Inc.	R	$1.69B	13.47	8.31	6.98	Δ 1.33	-	1.19%	92.23%	2.87%	11.78%	+10.57%	Real Estate
492	FCCO	First Community Corporation	R	$324.85M	34.56	12.90	10.41	Δ 2.49	-	1.05%	-4.57%	13.72%	1.98%	+34.83%	Financial Services
493	MFG	Mizuho Financial Group, Inc.	R	$136.81B	11.23	17.55	8.08	Δ 9.47	-	0.48%	17.37%	30.99%	1.71%	+75.47%	Financial Services
494	ORRF	Orrstown Financial Services, Inc.	R	$848.35M	43.13	9.69	9.83	Δ -0.14	-	1.57%	13.82%	11.90%	2.79%	+30.80%	Financial Services
495	PTAC	PTAC	R	$198.80M	9.94	-	-	-	-	-	-	-	0.00%	-0.80%	-
496	SAN	Banco Santander, S.A.	R	$213.00B	14.93	14.64	10.44	Δ 4.20	-	0.78%	3.45%	13.65%	1.89%	+58.60%	Financial Services
497	THQ	THQ	R	-	19.77	-7.14	-	-	-	-	-	-	0.00%	+29.15%	-
498	ZIM	ZIM	R	$3.44B	28.58	7.18	14.36	Δ -7.18	11.14%	4.35%	-18.09%	-53.01%	0.00%	+69.70%	-
499	CRBG	Corebridge Financial, Inc.	R	$15.37B	34.47	22.10	5.99	Δ 16.11	-	0.31%	4.18%	-	2.94%	+4.53%	Financial Services
500	JCE	JCE	R	-	17.13	-	-	-	-	-	-	-	0.00%	+18.60%	-
501	SOLV	Solventum Corporation	R	$15.61B	91.69	11.21	12.71	Δ -1.50	19.55%	2.70%	0.79%	5.03%	0.00%	+23.27%	Healthcare
502	CCII	Cohen Circle Acquisition Corp. II	R	$268.53M	10.32	39.69	-	-	-0.27%	1.68%	-	-	0.00%	+1.73%	Financial Services
503	GDL	GDL	R	-	8.42	17.18	12.20	Δ 4.98	-	-	-	-	0.00%	+3.39%	-
504	RIBB	Ribbon Acquisition Corp.	R	$38.62M	10.90	90.83	80.31	Δ 10.52	-2.45%	1.33%	-	-	0.00%	+6.97%	Financial Services
505	HYNE	Hoyne Bancorp, Inc.	R	$123.84M	16.62	415.50	303.51	Δ 111.99	-	0.06%	-	-	0.00%	+18.71%	Financial Services
506	THW	THW	R	$571.58M	14.18	-	-	-	-	-	-	-	0.00%	+31.82%	-
507	AXIN	Axiom Intelligence Acquisition Corp 1	R	$212.80M	10.33	-	-	-	-0.29%	1.78%	-	-	0.00%	+3.61%	Financial Services
508	DSGR	Distribution Solutions Group, Inc.	R	$1.60B	34.66	182.42	21.18	Δ 161.24	5.37%	2.75%	19.81%	4.06%	0.00%	+4.46%	Industrials
509	JENA	Jena Acquisition Corporation II	R	$241.54M	10.40	-130.00	-	-	-3.08%	-0.78%	-	-	0.00%	+2.67%	Financial Services
510	OBK	Origin Bancorp, Inc.	R	$1.68B	54.48	17.08	12.48	Δ 4.60	-	1.00%	-	21.69%	1.85%	+47.68%	Financial Services
511	UFCS	United Fire Group, Inc.	R	$1.43B	55.61	10.32	11.49	Δ -1.17	-	3.09%	5.69%	-	1.49%	+83.14%	Financial Services
512	SPXX	SPXX	R	-	19.09	5.66	8.52	Δ -2.86	-	-	-	-	0.00%	+14.00%	-
513	AAC	AAC	R	-	10.06	-	-	-	-	-	-	-	0.00%	-0.89%	-
514	EOD	EOD	R	-	6.67	4.63	4.76	Δ -0.13	-	-	-	-	0.00%	+27.67%	-
515	BFST	Business First Bancshares, Inc.	R	$1.04B	31.84	11.33	9.70	Δ 1.63	-	1.10%	20.27%	27.45%	1.89%	+32.10%	Financial Services
516	CZFS	Citizens Financial Services, Inc.	R	$398.83M	82.92	9.70	9.41	Δ 0.29	-	1.33%	6.14%	8.53%	2.48%	+44.48%	Financial Services
517	BEAG	Bold Eagle Acquisition Corp.	R	$281.98M	10.78	35.93	40.60	Δ -4.67	-0.38%	-0.22%	-	377.47%	0.00%	+3.45%	Financial Services
518	COFS	ChoiceOne Financial Services, Inc.	R	$512.80M	34.30	9.07	9.17	Δ -0.10	-	1.25%	25.72%	6.03%	3.39%	+16.80%	Financial Services
519	TSBK	Timberland Bancorp, Inc.	R	$360.36M	46.38	11.62	10.66	Δ 0.96	-	1.57%	-	3.74%	2.62%	+42.84%	Financial Services
520	VOYA	Voya Financial, Inc.	R	$9.42B	103.90	15.69	9.14	Δ 6.55	-	0.35%	-1.50%	-	1.85%	+42.47%	Financial Services
521	FCBC	First Community Bankshares, Inc.	R	$928.31M	49.09	15.53	15.84	Δ -0.31	-	1.75%	-	6.31%	2.54%	+39.93%	Financial Services
522	EOI	EOI	R	$820.85M	20.02	8.31	16.62	Δ -8.31	-	11.14%	-	-	0.00%	+1.23%	-
523	ALRS	Alerus Financial Corporation	R	$841.48M	33.79	31.29	11.98	Δ 19.31	-	0.52%	1.88%	2.17%	2.53%	+59.31%	Financial Services
524	AMUB	AMUB	R	-	23.56	-	-	-	-	-	-	-	0.00%	+32.37%	-
525	LPCV	LPCV	R	$288.36M	10.03	-	-	-	-	-	-	-	0.00%	+1.52%	-
526	MZYX	MZYX	R	$325.92M	9.99	-	-	-	-	-	-	-	0.00%	+1.01%	-
527	PAG	Penske Automotive Group, Inc.	R	$14.43B	219.77	15.97	15.28	Δ 0.69	11.32%	4.24%	6.49%	16.50%	2.66%	+22.27%	Consumer Cyclical
528	BRBS	Blue Ridge Bankshares, Inc.	R	$355.03M	3.96	36.00	42.27	Δ -6.27	-	0.43%	-15.63%	-14.83%	-	+28.93%	Financial Services
529	CHEF	The Chefs' Warehouse, Inc.	R	$4.67B	114.36	54.46	38.18	Δ 16.28	9.85%	5.87%	18.59%	13.95%	0.00%	+79.59%	Consumer Defensive
530	GJO	GJO	R	-	24.65	-	-	-	-	-	-	-	0.00%	+2.07%	-
531	HTO	H2O America	R	$2.69B	64.32	22.65	23.54	Δ -0.89	3.64%	2.29%	10.49%	12.69%	2.85%	+31.92%	Utilities
532	IBAC	IB Acquisition Corp.	R	$54.54M	10.89	-1,089.00	-	-	-4.89%	-1.29%	-	-	0.00%	+3.54%	Financial Services
533	SCD	SCD	R	$357.57M	15.61	-	-	-	-	-	-	-	0.00%	+11.50%	-
534	GJP	GJP	R	-	24.50	-	-	-	-	-	-	-	0.00%	+4.52%	-
535	BME	BME	R	$592.05M	45.81	28.10	14.05	Δ 14.05	-	13.50%	132.85%	130.26%	0.00%	+33.35%	-
536	CLBK	Columbia Financial, Inc.	R	$1.22B	11.70	21.27	33.00	Δ -11.73	-	0.51%	-	5.15%	1.84%	+70.35%	Financial Services
537	TAVI	Tavia Acquisition Corp.	R	$170.67M	10.72	48.73	57.81	Δ -9.08	-1.02%	-0.64%	-	-	0.00%	+4.38%	Financial Services
538	ASC	Ardmore Shipping Corporation	R	$741.38M	18.17	7.07	11.08	Δ -4.01	6.91%	8.97%	-11.38%	-33.34%	8.05%	+77.76%	Industrials
539	ETV	ETV	R	$1.79B	15.33	5.25	8.09	Δ -2.84	-	12.06%	-	-	0.00%	+18.27%	-
540	IMMR	Immersion Corporation	R	$255.91M	7.71	55.07	14.02	Δ 41.05	3.41%	1.07%	29.48%	-3.48%	4.06%	+9.59%	Technology
541	RGA	Reinsurance Group of America, Incorporated	R	$16.54B	253.27	13.76	8.64	Δ 5.12	-	0.85%	9.33%	12.61%	1.57%	+35.13%	Financial Services
542	TACO	Berto Acquisition Corp.	R	$393.57M	10.49	29.97	-	-	-0.21%	2.55%	-	-	0.00%	+0.96%	Financial Services
543	ACT	Enact Holdings, Inc.	R	$6.88B	49.27	10.66	9.84	Δ 0.82	-	8.35%	4.77%	-0.10%	1.97%	+31.92%	Financial Services
544	HSCS	HeartSciences Inc.	R	$14.55M	3.73	-1.07	-2.01	Δ 0.94	-	-	-25.96%	-	0.00%	+6.27%	Healthcare
545	TLNC	TLNC	R	$348.96M	10.27	-	-	-	-	-	-	-	0.00%	+3.74%	-
546	ACU	Acme United Corporation	R	$242.07M	63.14	26.53	28.19	Δ -1.66	9.91%	4.87%	0.44%	49.72%	1.06%	+43.75%	Consumer Defensive
547	EPD	Enterprise Products Partners L.P.	R	$84.25B	38.94	13.47	12.35	Δ 1.12	10.61%	7.46%	4.07%	15.08%	5.84%	+30.63%	Energy
548	BIO	Bio-Rad Laboratories, Inc.	R	$8.38B	386.11	46.97	38.50	Δ 8.47	0.47%	1.66%	2.27%	13.41%	0.00%	+34.46%	Healthcare
549	EQH	Equitable Holdings, Inc.	R	$14.46B	52.96	-16.10	5.89	Δ -21.99	-	-0.07%	-0.09%	-	2.19%	-0.42%	Financial Services
550	IPXG	IPXG	R	-	10.04	-	-	-	-	-	-	-	0.00%	+2.34%	-
551	KFY	Korn Ferry	R	$4.34B	85.35	16.35	13.50	Δ 2.85	12.16%	5.90%	10.44%	19.37%	2.66%	+18.06%	Industrials
552	BWFG	Bankwell Financial Group, Inc.	R	$537.23M	67.39	12.50	11.39	Δ 1.11	-	1.28%	115.22%	32.39%	1.20%	+66.23%	Financial Services
553	AOD	AOD	R	$1.13B	10.71	5.55	6.85	Δ -1.30	-	15.40%	-	-	0.00%	+32.75%	-
554	CBFV	CB Financial Services, Inc.	R	$191.02M	37.60	27.45	11.20	Δ 16.25	-	0.45%	7.65%	1.17%	2.98%	+18.36%	Financial Services
555	ISNR	ISNR	R	-	9.83	-	-	-	-	-	-	-	0.00%	-0.71%	-
556	OSPR	OSPR	R	-	9.84	-	-	-	-	-	-	-	0.00%	-1.11%	-
557	SEIC	SEI Investments Company	R	$13.25B	110.39	19.47	15.96	Δ 3.51	21.84%	14.76%	3.66%	10.10%	0.99%	+26.18%	Financial Services
558	DTF	DTF	R	$80.49M	11.45	-	-	-	-	-	-	-	0.00%	+4.43%	-
559	KSPI	Joint Stock Company Kaspi.kz	R	$20.43B	107.53	9.33	0.02	Δ 9.31	42.55%	14.30%	47.54%	22.41%	3.98%	+14.97%	Technology
560	TLF	Tandy Leather Factory, Inc.	R	$21.34M	2.62	-11.91	4.52	Δ -16.43	-1.25%	-0.67%	-1.69%	95.03%	0.00%	+1.08%	Consumer Cyclical
561	EXPD	Expeditors International of Washington, Inc.	R	$24.54B	188.80	27.48	23.97	Δ 3.51	37.31%	15.23%	4.25%	6.31%	0.91%	+56.05%	Industrials
562	JNJ	Johnson & Johnson	R	$663.28B	275.23	31.97	22.36	Δ 9.61	14.88%	8.60%	2.43%	4.76%	2.09%	+61.74%	Healthcare
563	ONCH	1RT Acquisition Corp.	R	$178.19M	10.33	35.62	-	-	-0.27%	1.64%	-	-	0.00%	+1.08%	Financial Services
564	AVBC	Avidia Bancorp, Inc.	R	$410.22M	22.09	23.25	14.93	Δ 8.32	-	0.61%	-	-	0.74%	+53.25%	Financial Services
565	BGT	BGT	R	$328.97M	11.03	9.94	12.81	Δ -2.87	-	4.44%	-	-	0.00%	+0.94%	-
566	BNS	The Bank of Nova Scotia	R	$114.58B	93.82	18.15	14.08	Δ 4.07	-	0.66%	5.59%	-7.73%	3.64%	+67.13%	Financial Services
567	DDI	DDI	R	$31.76M	12.82	-	-	-	-	-	-	-	0.00%	+34.24%	-
568	FSUN	FirstSun Capital Bancorp	R	$1.91B	40.92	24.50	8.70	Δ 15.80	-	0.39%	-	29.77%	0.00%	+10.95%	Financial Services
569	HSIC	Henry Schein, Inc.	R	$10.23B	89.81	26.18	14.97	Δ 11.21	9.49%	4.39%	1.40%	-9.56%	0.00%	+30.18%	Healthcare
570	IBTA	Ibotta, Inc.	R	$773.50M	38.39	-81.68	20.38	Δ -102.06	-0.26%	-1.20%	17.57%	-	0.00%	+13.31%	Technology
571	DCOM	Dime Commercial Bancshares, Inc.	R	$1.82B	41.25	14.95	9.47	Δ 5.48	-	0.88%	10.05%	17.18%	2.43%	+43.14%	Financial Services
572	FINS	FINS	R	-	12.60	-	-	-	-	-	-	-	0.00%	+5.62%	-
573	PGP	PGP	R	$102.24M	8.85	-	-	-	-	-	-	-	0.00%	+14.52%	-
574	TEI	TEI	R	-	6.74	-	-	-	-	-	-	-	0.00%	+24.37%	-
575	ETJ	ETJ	R	$566.01M	8.41	4.21	8.42	Δ -4.21	-	7.62%	-	-	0.00%	+1.72%	-
576	GNT	GNT	R	$148.75M	9.19	-	-	-	-	-	-	-	0.00%	+44.95%	-
577	MLAA	MLAA	R	-	10.02	-	-	-	-	-	-	-	0.00%	+1.62%	-
578	FUND	FUND	R	$321.38M	10.75	179.17	89.58	Δ 89.59	-	18.57%	-	-	0.00%	+37.88%	-
579	GUAC	GUAC	R	$340.10M	9.93	-	-	-	-	-	-	-	0.00%	-1.19%	-
580	FDBC	Fidelity D & D Bancorp, Inc.	R	$319.88M	55.07	10.47	9.45	Δ 1.02	-	1.08%	-	16.69%	3.20%	+34.19%	Financial Services
581	NWBI	Northwest Bancshares, Inc.	R	$2.29B	15.62	15.17	10.78	Δ 4.39	-	0.96%	-	8.81%	5.12%	+34.56%	Financial Services
582	MIAC	MIAC	R	-	9.83	-	-	-	-	-	-	-	0.00%	-1.21%	-
583	NML	NML	R	$601.72M	10.62	-	-	-	-	-	-	-	0.00%	+33.42%	-
584	IGA	IGA	R	-	10.54	-	-	-	-	-	-	-	0.00%	+18.38%	-
585	KNTK	Kinetik Holdings Inc.	R	$4.01B	54.43	19.03	33.77	Δ -14.74	2.48%	2.51%	81.26%	-	6.40%	+39.52%	Energy
586	GGN	GGN	R	$879.55M	5.63	19.41	9.71	Δ 9.70	-	30.89%	78.38%	79.71%	0.00%	+25.42%	-
587	LFST	LifeStance Health Group, Inc.	R	$4.86B	12.73	97.92	31.98	Δ 65.94	1.24%	2.29%	46.30%	11.26%	0.00%	+146.23%	Healthcare
588	VABK	Virginia National Bankshares Corporation	R	$254.53M	46.94	10.07	5.04	Δ 5.03	-	1.51%	-	8.94%	3.07%	+22.50%	Financial Services
589	ADX	ADX	R	$3.20B	26.13	5.66	6.47	Δ -0.81	-	15.82%	-	-	0.00%	+29.92%	-
590	CGCF	CGCF	R	-	9.84	-	-	-	-	-	-	-	0.00%	-1.30%	-
591	LNG	Cheniere Energy, Inc.	R	$60.31B	292.00	22.10	15.27	Δ 6.83	20.73%	8.65%	32.32%	-	0.84%	+27.49%	Energy
592	PEO	PEO	R	$794.53M	28.89	-	-	-	-	-	-	-	0.00%	+46.96%	-
593	MD	Pediatrix Medical Group, Inc.	R	$2.20B	27.03	12.93	11.09	Δ 1.84	12.93%	7.11%	-6.16%	-0.14%	0.00%	+74.39%	Healthcare
594	ZTR	ZTR	R	-	6.77	-	-	-	-	-	-	-	0.00%	+19.03%	-
595	BSAC	Banco Santander-Chile	R	$16.80B	35.67	13.67	11.72	Δ 1.95	-	1.69%	8.96%	8.85%	4.21%	+52.64%	Financial Services
596	ETB	ETB	R	$458.54M	15.61	5.98	7.64	Δ -1.66	-	12.44%	-	-	0.00%	+13.44%	-
597	MCN	MCN	R	$120.58M	5.71	-	-	-	-	-	-	-	0.00%	+2.88%	-
598	ABUS	Arbutus Biopharma Corporation	R	$1.02B	5.15	6.20	-31.16	Δ 37.36	-30.53%	49.18%	-28.80%	17.26%	0.00%	+52.82%	Healthcare
599	EDD	EDD	R	$380.94M	5.91	5.58	3.03	Δ 2.55	-	15.56%	-	-	0.00%	+23.32%	-
600	FFA	FFA	R	$466.32M	23.33	-	-	-	-	-	-	-	0.00%	+17.56%	-
601	MSBI	Midland States Bancorp, Inc.	R	$699.97M	33.73	21.48	9.97	Δ 11.51	-	0.62%	-8.62%	-	3.91%	+97.78%	Financial Services
602	OFG	OFG Bancorp	R	$2.25B	53.22	10.50	10.62	Δ -0.12	-	1.81%	-	14.67%	2.55%	+25.28%	Financial Services
603	PRU	Prudential Financial, Inc.	R	$42.10B	122.02	11.06	8.32	Δ 2.74	-	0.42%	3.23%	-0.13%	4.61%	+20.03%	Financial Services
604	BVFL	BV Financial, Inc.	R	$186.86M	21.58	14.58	10.07	Δ 4.51	-	1.47%	-	8.64%	0.00%	+30.63%	Financial Services
605	CART	Maplebear Inc.	R	$12.00B	51.07	28.37	10.57	Δ 17.80	17.98%	9.15%	19.52%	-	0.00%	+13.21%	Consumer Cyclical
606	EVT	EVT	R	$2.17B	29.08	11.63	23.26	Δ -11.63	-	7.54%	-	-	0.00%	+29.13%	-
607	MTCH	Match Group, Inc.	R	$9.61B	41.86	14.84	8.81	Δ 6.03	26.38%	17.36%	3.03%	19.23%	2.19%	+10.56%	Communication Services
608	SAC	SAC	R	$316.80M	10.10	-	-	-	-	-	-	-	0.00%	+1.00%	-
609	BFC	Bank First Corporation	R	$1.73B	156.23	20.32	13.10	Δ 7.22	-	1.57%	-	19.02%	1.36%	+27.55%	Financial Services
610	CXII	CXII	R	$517.83M	10.71	-	-	-	-	-	-	-	0.00%	+6.14%	-
611	FTF	FTF	R	$231.12M	5.72	-	-	-	-	-	-	-	0.00%	+0.67%	-
612	GRX	GRX	R	$150.96M	10.03	-	-	-	-	-	-	-	0.00%	+13.43%	-
613	HTH	Hilltop Holdings Inc.	R	$2.25B	39.24	14.59	15.76	Δ -1.17	-	1.06%	8.69%	-18.04%	2.03%	+23.90%	Financial Services
614	KPET	KPET	R	$251.85M	9.98	-	-	-	-	-	-	-	0.00%	-0.20%	-
615	FSHP	Flag Ship Acquisition Corporation	R	$57.19M	11.38	56.90	113.80	Δ -56.90	-	5.52%	-	-	0.00%	+8.38%	Financial Services
616	HNVR	Hanover Bancorp, Inc.	R	$195.73M	27.35	21.54	8.97	Δ 12.57	-	0.41%	-	8.53%	1.47%	+24.80%	Financial Services
617	IAE	IAE	R	-	8.94	-	-	-	-	-	-	-	0.00%	+37.79%	-
618	OKTA AI	Okta, Inc.	R	$28.60B	170.60	123.62	39.84	Δ 83.78	2.08%	1.14%	38.00%	-	0.00%	+87.51%	Technology
619	HRMY	Harmony Biosciences Holdings, Inc.	R	$2.46B	42.25	13.67	6.32	Δ 7.35	20.45%	11.62%	129.17%	-	0.00%	+15.22%	Healthcare
620	HURC	Hurco Companies, Inc.	R	$148.89M	22.99	-11.73	-	-	-4.84%	-2.01%	4.59%	-	0.00%	+24.34%	Industrials
621	IQV	IQVIA Holdings Inc.	R	$44.07B	267.77	33.30	18.54	Δ 14.76	10.10%	5.06%	9.94%	13.13%	0.00%	+40.76%	Healthcare
622	SFST	Southern First Bancshares, Inc.	R	$603.16M	63.68	13.69	10.31	Δ 3.38	-	0.88%	-0.94%	21.10%	0.00%	+47.82%	Financial Services
623	ETG	ETG	R	$1.84B	24.08	5.65	6.80	Δ -1.15	-	15.15%	-	-	0.00%	+24.17%	-
624	GJS	GJS	R	-	23.32	-	-	-	-	-	-	-	0.00%	+6.97%	-
625	AGEN	Agenus Inc.	R	$343.13M	8.24	4.02	-137.33	Δ 141.35	21.26%	12.53%	26.56%	-	0.00%	+81.50%	Healthcare
626	CLBR	CLBR	R	$356.87M	10.25	-	-	-	-	-	-	-	0.00%	+1.79%	-
627	FTHY	FTHY	R	$487.24M	13.25	-	-	-	-	-	-	-	0.00%	+1.28%	-
628	PBYI	Puma Biotechnology, Inc.	R	$486.09M	9.55	19.90	27.29	Δ -7.39	27.62%	9.48%	30.18%	-	0.00%	+80.19%	Healthcare
629	TVC	Tennessee Valley Authority	R	$12.54M	23.88	-	-	-	4.65%	2.75%	0.49%	4.00%	0.00%	+1.64%	-
630	KMX	CarMax, Inc.	R	$8.98B	63.29	39.31	20.64	Δ 18.67	-	1.56%	8.02%	8.77%	0.00%	+7.97%	Consumer Cyclical
631	FNLC	The First Bancorp, Inc.	R	$396.34M	35.14	10.43	8.83	Δ 1.60	-	1.18%	-	5.41%	4.31%	+38.81%	Financial Services
632	MTG	MGIC Investment Corporation	R	$6.36B	31.01	9.69	9.05	Δ 0.64	-	8.80%	-2.04%	10.60%	2.25%	+11.49%	Financial Services
633	AEG	AEG	R	$14.45B	9.14	15.49	10.91	Δ 4.58	-	0.31%	-	-	0.00%	+28.53%	-
634	EQBK	Equity Bancshares, Inc.	R	$1.05B	50.97	32.46	9.71	Δ 22.75	-	0.55%	2.03%	10.12%	1.41%	+31.04%	Financial Services
635	NBB	NBB	R	$457.38M	15.56	-	-	-	-	-	-	-	0.00%	+4.10%	-
636	NOV	NOV Inc.	R	$7.63B	21.39	79.22	16.31	Δ 62.91	6.35%	3.45%	-0.63%	-11.61%	1.73%	+77.53%	Energy
637	OPY	Oppenheimer Holdings Inc.	R	$1.30B	122.89	13.64	48.00	Δ -34.36	13.21%	2.59%	3.19%	13.06%	0.72%	+71.62%	Financial Services
638	GJT	GJT	R	-	23.22	-	-	-	-	-	-	-	0.00%	+7.83%	-
639	IHD	IHD	R	-	7.73	-	-	-	-	-	-	-	0.00%	+42.26%	-
640	CVX	Chevron Corporation	R	$409.27B	208.60	20.08	16.09	Δ 3.99	-	3.80%	-1.00%	-2.30%	3.76%	+39.43%	Energy
641	OCSL	Oaktree Specialty Lending Corporation	R	$1.15B	13.06	27.21	9.56	Δ 17.65	-	5.19%	-	-38.51%	10.17%	+7.96%	Financial Services
642	PBF	PBF Energy Inc.	R	$8.81B	74.34	6.52	8.79	Δ -2.27	-0.58%	3.10%	2.93%	-	1.80%	+233.23%	Energy
643	GJR	GJR	R	-	24.72	-	-	-	-	-	-	-	0.00%	+3.90%	-
644	YORW	The York Water Company	R	$552.58M	34.05	21.15	22.25	Δ -1.10	4.24%	2.86%	6.14%	6.33%	2.88%	+12.16%	Utilities
645	BYFC	Broadway Financial Corporation	R	$74.85M	12.12	-4.38	-	-	-	-1.46%	-10.48%	-	0.00%	+57.61%	Financial Services
646	MAN	ManpowerGroup Inc.	R	$2.88B	61.98	27.92	12.77	Δ 15.15	3.82%	2.62%	-1.00%	14.09%	2.60%	+55.74%	Industrials
647	PFG	Principal Financial Group, Inc.	R	$24.98B	116.68	16.62	11.28	Δ 5.34	-	0.35%	2.02%	1.80%	2.91%	+54.41%	Financial Services
648	AMGN	Amgen Inc.	R	$235.98B	437.23	27.14	18.21	Δ 8.93	13.95%	8.67%	5.51%	5.55%	2.49%	+55.66%	Healthcare
649	CHT	Chunghwa Telecom Co., Ltd.	R	$33.99B	43.82	28.09	27.95	Δ 0.14	10.70%	5.68%	2.86%	2.11%	3.89%	+1.29%	Communication Services
650	IAF	IAF	R	$124.54M	13.26	-	-	-	-	-	-	-	0.00%	+8.76%	-
651	JFR	JFR	R	$1.03B	7.63	13.62	6.81	Δ 6.81	-	7.56%	-	-	0.00%	+2.52%	-
652	OSCR	Oscar Health, Inc.	R	$8.82B	32.25	23.54	18.80	Δ 4.74	-28.69%	4.47%	41.55%	8.97%	0.00%	+116.01%	Healthcare
653	PKBK	Parke Bancorp, Inc.	R	$406.71M	34.58	9.01	6.06	Δ 2.95	-	2.05%	-	11.54%	2.34%	+61.58%	Financial Services
654	EVG	EVG	R	$142.37M	10.58	-	-	-	-	-	-	-	0.00%	+0.71%	-
655	NMAI	NMAI	R	-	14.57	13.75	6.88	Δ 6.87	-	-	-	-	0.00%	+27.25%	-
656	PBT	PBT	R	-	34.18	-	-	-	-	-	-	-	0.00%	+93.58%	-
657	PMTR	Perimeter Acquisition Corp. I	R	$258.54M	10.43	40.12	-	-	-0.38%	2.13%	-	-	0.00%	+1.35%	Financial Services
658	RJF	Raymond James Financial, Inc.	R	$34.30B	178.29	15.78	12.57	Δ 3.21	-	2.58%	9.57%	14.79%	1.20%	+10.31%	Financial Services
659	HHS	Harte Hanks, Inc.	R	$31.68M	4.27	-30.50	3.99	Δ -34.49	0.63%	-0.24%	-9.99%	-	0.00%	+19.94%	Industrials
660	BMEZ	BMEZ	R	-	16.97	80.81	-	-	-	-	-	-	0.00%	+27.36%	-
661	CET	CET	R	$1.62B	54.78	6.84	7.43	Δ -0.59	-	14.81%	-	-	0.00%	+15.26%	-
662	TMP	Tompkins Financial Corporation	R	$1.43B	99.57	8.14	11.97	Δ -3.83	-	2.04%	2.31%	10.67%	2.80%	+45.16%	Financial Services
663	CHCO	City Holding Company	R	$2.04B	145.57	15.94	15.20	Δ 0.74	-	1.97%	3.74%	7.24%	2.40%	+20.29%	Financial Services
664	FVCB	FVCBankcorp, Inc.	R	$336.90M	18.72	14.62	11.63	Δ 2.99	-	1.12%	-0.96%	16.25%	1.49%	+44.70%	Financial Services
665	BIIB	Biogen Inc.	R	$32.63B	220.83	39.22	13.31	Δ 25.91	10.89%	5.21%	6.52%	4.00%	0.00%	+63.35%	Healthcare
666	WIA	WIA	R	$184.48M	7.91	-	-	-	-	-	-	-	0.00%	+1.62%	-
667	BANX	BANX	R	$162.46M	20.80	8.42	7.88	Δ 0.54	-	8.78%	38.49%	49.38%	0.00%	+11.41%	-
668	DLO	DLocal Limited	R	$2.76B	15.52	24.25	13.69	Δ 10.56	38.62%	9.24%	37.69%	21.89%	1.31%	+35.00%	Technology
669	CFBK	CF Bankshares Inc.	R	$231.77M	35.70	12.27	8.50	Δ 3.77	-	0.88%	-	-9.94%	0.99%	+44.03%	Financial Services
670	DBL	DBL	R	-	14.25	13.19	26.38	Δ -13.19	-	-	-	-	0.00%	-0.42%	-
671	JQC	JQC	R	$649.67M	4.77	-	-	-	-	-	-	-	0.00%	-0.77%	-
672	HBT	HBT Financial, Inc.	R	$1.33B	36.59	15.57	11.52	Δ 4.05	-	1.32%	-	4.04%	2.76%	+47.38%	Financial Services
673	OKE	ONEOK, Inc.	R	$60.12B	95.43	16.48	15.19	Δ 1.29	9.52%	5.77%	5.21%	14.32%	4.87%	+33.56%	Energy
674	BSTZ	BSTZ	R	$2.14B	31.17	3.97	3.44	Δ 0.53	-	17.93%	-	-	0.00%	+57.27%	-
675	GPAT	GP-Act III Acquisition Corp.	R	$394.23M	10.97	35.39	47.76	Δ -12.37	-0.18%	-0.19%	-	-	0.00%	+3.93%	Financial Services
676	TXNM	TXNM Energy, Inc.	R	$5.98B	58.04	31.72	17.81	Δ 13.91	4.00%	2.26%	5.88%	-2.61%	2.94%	+4.73%	Utilities
677	BGR	BGR	R	$437.85M	17.20	35.83	17.91	Δ 17.92	-	11.15%	-28.82%	-29.19%	0.00%	+37.92%	-
678	ERC	ERC	R	$257.53M	9.18	-	-	-	-	-	-	-	0.00%	+5.44%	-
679	ETO	ETO	R	$517.05M	31.55	5.86	7.55	Δ -1.69	-	14.40%	-	-	0.00%	+23.81%	-
680	SAIC AI	Science Applications International Corporation	R	$5.36B	126.75	14.26	11.52	Δ 2.74	11.92%	6.92%	2.90%	4.61%	1.19%	+6.60%	Technology
681	BTT	BTT	R	$1.48B	22.49	24.71	-	-	-	1.94%	-	-	0.00%	+2.19%	-
682	CCNE	CNB Financial Corporation	R	$1.03B	34.91	10.98	9.35	Δ 1.63	-	1.30%	-	13.67%	2.11%	+44.24%	Financial Services
683	JMSB	John Marshall Bancorp, Inc.	R	$329.66M	23.36	13.50	10.99	Δ 2.51	-	1.05%	-	-4.44%	1.20%	+20.18%	Financial Services
684	QSR	Restaurant Brands International Inc.	R	$27.96B	80.17	20.14	18.15	Δ 1.99	10.97%	7.16%	13.94%	17.02%	3.57%	+26.89%	Consumer Cyclical
685	KYN	KYN	R	$2.50B	14.81	2.69	5.38	Δ -2.69	-	-1.45%	-	-	0.00%	+30.17%	-
686	AVAH	Aveanna Healthcare Holdings Inc.	R	$2.96B	13.58	11.22	17.49	Δ -6.27	16.15%	10.17%	8.39%	-	0.00%	+89.93%	Healthcare
687	FRST	Primis Financial Corp.	R	$407.51M	16.38	7.58	8.44	Δ -0.86	-	1.29%	-	21.41%	2.46%	+46.20%	Financial Services
688	HESM	Hess Midstream LP	R	$5.12B	39.91	13.76	13.14	Δ 0.62	24.00%	14.43%	13.72%	30.80%	7.76%	+3.05%	Energy
689	ZD	Ziff Davis, Inc.	R	$2.05B	55.70	47.61	9.89	Δ 37.72	7.07%	3.40%	11.86%	-2.63%	0.00%	+52.27%	Communication Services
690	SBH	Sally Beauty Holdings, Inc.	R	$1.56B	16.70	8.70	7.46	Δ 1.24	14.28%	6.45%	2.11%	4.65%	0.00%	+23.25%	Consumer Cyclical
691	AMP	Ameriprise Financial, Inc.	R	$49.55B	560.56	13.55	10.88	Δ 2.67	-	2.28%	9.03%	4.20%	1.21%	+11.53%	Financial Services
692	SFNC	Simmons First National Corporation	R	$3.42B	23.69	-8.71	10.77	Δ -19.48	-	-1.36%	-	-	3.65%	+22.90%	Financial Services
693	IOSP	Innospec Inc.	R	$2.31B	93.95	19.17	15.28	Δ 3.89	10.62%	5.11%	7.53%	33.68%	1.95%	+13.17%	Basic Materials
694	JPM	JPMorgan Chase & Co.	R	$953.34B	358.64	15.37	14.34	Δ 1.03	-	1.36%	12.50%	14.83%	1.68%	+25.80%	Financial Services
695	WHK	WhiteHawk Minerals Corp.	R	$635.63M	27.64	-10.92	20.84	Δ -31.76	-2.90%	-5.34%	202.76%	-	0.00%	+6.72%	Energy
696	BBDC	Barings BDC, Inc.	R	$944.46M	9.02	11.00	9.04	Δ 1.96	-	4.71%	-	65.63%	11.28%	+4.99%	Financial Services
697	CBK	Commercial Bancgroup, Inc.	R	$476.80M	34.80	11.41	10.94	Δ 0.47	-	1.70%	-	18.42%	0.91%	+46.06%	Financial Services
698	QQQX	QQQX	R	$1.50B	30.62	4.67	8.16	Δ -3.49	-	11.95%	-	-	0.00%	+22.63%	-
699	THG	The Hanover Insurance Group, Inc.	R	$7.95B	228.38	10.93	11.72	Δ -0.79	-	3.89%	5.76%	24.22%	1.64%	+35.56%	Financial Services
700	FXNC	First National Corporation	R	$285.75M	31.60	13.22	12.28	Δ 0.94	-	1.05%	8.97%	14.09%	2.14%	+44.52%	Financial Services
701	BSL	BSL	R	$168.74M	12.96	9.06	18.12	Δ -9.06	-	2.63%	-	-	0.00%	-1.71%	-
702	VGNT	Versigent PLC	R	$3.49B	49.24	7.18	6.31	Δ 0.87	23.48%	9.85%	3.23%	2.72%	1.21%	+63.05%	Consumer Cyclical
703	BMY	Bristol-Myers Squibb Company	R	$136.49B	66.82	14.72	10.20	Δ 4.52	-	10.72%	6.46%	6.78%	3.93%	+46.35%	Healthcare
704	MMT	MMT	R	-	4.45	10.85	21.70	Δ -10.85	-	-	-	-	0.00%	+1.72%	-
705	CCBG	Capital City Bank Group, Inc.	R	$887.15M	51.84	14.40	13.82	Δ 0.58	-	1.40%	-	14.28%	2.06%	+27.52%	Financial Services
706	FMBH	First Mid Bancshares, Inc.	R	$1.37B	51.33	12.74	10.39	Δ 2.35	-	1.19%	-	16.28%	2.01%	+30.69%	Financial Services
707	FMNB	Farmers National Banc Corp.	R	$951.59M	16.07	10.86	9.13	Δ 1.73	-	1.08%	14.54%	14.99%	4.30%	+16.52%	Financial Services
708	GILD	Gilead Sciences, Inc.	R	$187.48B	151.00	-56.77	15.34	Δ -72.11	21.23%	14.86%	11.38%	9.79%	2.51%	+28.96%	Healthcare
709	LSBK	Lake Shore Bancorp, Inc.	R	$136.67M	17.38	17.38	14.98	Δ 2.40	-	1.14%	-	47.41%	2.10%	+39.53%	Financial Services
710	SXT	Sensient Technologies Corporation	R	$5.74B	134.84	36.35	27.53	Δ 8.82	10.46%	6.79%	1.50%	2.33%	1.28%	+13.40%	Basic Materials
711	WBS	Webster Financial Corporation	R	$12.57B	77.57	12.59	10.84	Δ 1.75	-	1.22%	36.68%	35.37%	2.03%	+36.29%	Financial Services
712	HSTM	HealthStream, Inc.	R	$853.08M	29.20	40.56	33.76	Δ 6.80	5.11%	3.22%	10.98%	1.72%	0.48%	+10.59%	Healthcare
713	XHLD	XHLD	R	$36.75M	9.24	-1.08	-	-	-	-	-13.57%	-	0.00%	+66.04%	-
714	CBNA	Chain Bridge Bancorp, Inc.	R	$160.15M	47.57	11.72	11.68	Δ 0.04	-	1.46%	-	51.38%	0.00%	+73.61%	Financial Services
715	HUM	Humana Inc.	R	$48.22B	401.54	37.95	24.36	Δ 13.59	8.30%	3.90%	9.51%	1.99%	0.96%	+44.45%	Healthcare
716	OMER	Omeros Corporation	R	$1.37B	18.95	16.62	49.87	Δ -33.25	-49.60%	-25.24%	43.00%	-	0.00%	+343.79%	Healthcare
717	NMIH	NMI Holdings, Inc.	R	$3.37B	44.83	8.82	8.21	Δ 0.61	-	8.82%	82.48%	17.78%	0.00%	+12.05%	Financial Services
718	HGTY	Hagerty, Inc.	R	$1.38B	13.55	104.23	23.24	Δ 80.99	5.64%	5.66%	19.42%	77.64%	0.00%	+19.70%	Financial Services
719	IFF	International Flavors & Fragrances Inc.	R	$22.05B	86.35	-27.94	21.81	Δ -49.75	-1.77%	2.27%	9.33%	-	1.89%	+32.97%	Basic Materials
720	JRSH	Jerash Holdings (US), Inc.	R	$70.23M	5.53	20.48	10.43	Δ 10.05	9.34%	4.58%	6.39%	13.50%	4.04%	+74.05%	Consumer Cyclical
721	FBNC	First Bancorp	R	$2.69B	65.04	20.20	12.87	Δ 7.33	-	1.04%	27.83%	4.34%	1.50%	+25.33%	Financial Services
722	PFE	Pfizer Inc.	R	$162.16B	28.45	37.43	9.86	Δ 27.57	-	5.78%	1.44%	-0.26%	6.56%	+21.01%	Healthcare
723	PEBK	Peoples Bancorp of North Carolina, Inc.	R	$234.88M	44.14	12.13	12.00	Δ 0.13	-	1.15%	-	12.73%	1.96%	+47.10%	Financial Services
724	TBLD	TBLD	R	-	22.07	-	-	-	-	-	-	-	0.00%	+17.07%	-
725	CAAS	China Automotive Systems, Inc.	R	$162.92M	5.40	3.80	8.44	Δ -4.64	12.93%	3.62%	13.08%	26.46%	0.00%	+31.71%	Consumer Cyclical
726	ECAT	ECAT	R	$1.52B	15.26	-	-	-	-	-	-	-	0.00%	+13.99%	-
727	INFU	InfuSystem Holdings, Inc.	R	$247.02M	12.24	30.60	27.82	Δ 2.78	14.83%	7.09%	8.49%	14.36%	0.00%	+31.33%	Healthcare
728	MG	Mistras Group, Inc.	R	$608.33M	19.12	27.31	15.36	Δ 11.95	8.93%	6.33%	6.31%	3.04%	0.00%	+108.73%	Industrials
729	QETA	Quetta Acquisition Corporation	R	$44.00M	11.74	-73.38	-	-	-8.84%	-0.53%	-	-	0.00%	+5.58%	Financial Services
730	SMHI	SEACOR Marine Holdings Inc.	R	$264.82M	9.76	-13.75	-3.12	Δ -10.63	-8.42%	-5.21%	1.59%	20.38%	0.00%	+53.94%	Industrials
731	BFH	Bread Financial Holdings, Inc.	R	$4.48B	110.87	9.05	8.29	Δ 0.76	2.46%	2.57%	-9.93%	5.56%	0.84%	+83.21%	Financial Services
732	ATRC	AtriCure, Inc.	R	$2.62B	51.52	245.33	119.26	Δ 126.07	-1.65%	1.25%	16.44%	-	0.00%	+40.38%	Healthcare
733	MIY	MIY	R	-	12.46	-17.55	-	-	-	-	-	-	0.00%	+15.99%	-
734	PAGP	Plains GP Holdings, L.P.	R	$5.52B	27.89	35.76	12.73	Δ 23.03	5.21%	2.85%	1.99%	45.42%	6.60%	+57.64%	Energy
735	CCO	Clear Channel Outdoor Holdings, Inc.	R	$1.21B	2.38	-9.92	-17.00	Δ 7.08	9.67%	5.76%	-3.41%	-	0.00%	+103.42%	Communication Services
736	ANDG	Andersen Group Inc.	R	$728.64M	56.26	-119.70	25.64	Δ -145.34	-36.63%	-0.41%	14.55%	-	0.00%	+139.40%	Consumer Cyclical
737	CEPF	Cantor Equity Partners IV, Inc.	R	$477.36M	10.40	57.78	-	-	-	-0.11%	-	-	0.00%	+2.77%	Financial Services
738	EMD	EMD	R	$604.56M	10.40	9.81	5.97	Δ 3.84	-	11.28%	-	-	0.00%	+10.92%	-
739	NTRS	Northern Trust Corporation	R	$34.15B	186.63	16.03	14.73	Δ 1.30	-	1.28%	0.94%	4.96%	1.71%	+51.52%	Financial Services
740	WSBK	WSBK	R	$120.75M	12.99	-129.90	-	-	-	-0.09%	1.74%	-	0.00%	+41.04%	-
741	CPAY	Corpay, Inc.	R	$27.21B	416.37	25.31	13.39	Δ 11.92	16.46%	5.71%	17.27%	16.81%	0.00%	+31.52%	Technology
742	GNE	Genie Energy Ltd.	R	$385.10M	15.51	13.85	33.72	Δ -19.87	10.94%	3.65%	6.07%	3.17%	2.04%	-2.09%	Utilities
743	NREF	NexPoint Real Estate Finance, Inc.	R	$335.31M	17.79	6.92	10.17	Δ -3.25	-	2.13%	-	46.80%	11.37%	+37.67%	Real Estate
744	FNGO	FNGO	R	-	152.36	-	-	-	-	-	-	-	0.00%	+28.67%	-
745	SMHB	SMHB	R	-	4.20	-	-	-	-	-	-	-	0.00%	+4.57%	-
746	VIR	Vir Biotechnology, Inc.	R	$1.93B	11.38	-6.43	-4.69	Δ -1.74	-52.69%	-14.52%	49.21%	-	0.00%	+149.12%	Healthcare
747	JGH	JGH	R	-	12.41	-	-	-	-	-	-	-	0.00%	+0.99%	-
748	VRTX	Vertex Pharmaceuticals Incorporated	R	$138.33B	546.12	31.79	25.27	Δ 6.52	20.91%	11.93%	10.35%	5.97%	0.00%	+37.94%	Healthcare
749	CRM AI	Salesforce, Inc.	R	$212.31B	259.23	30.04	16.71	Δ 13.33	11.08%	5.70%	24.99%	39.62%	0.94%	+10.29%	Technology
750	BOX	Box, Inc.	R	$4.87B	35.19	54.98	19.54	Δ 35.44	11.19%	-11.92%	20.61%	-	0.00%	+11.08%	Technology
751	COP	ConocoPhillips	R	$161.29B	134.26	17.78	14.78	Δ 3.00	10.31%	7.31%	-9.11%	-24.66%	2.88%	+44.67%	Energy
752	CTBI	Community Trust Bancorp, Inc.	R	$1.41B	77.76	13.03	12.01	Δ 1.02	-	1.61%	-	8.90%	3.30%	+42.34%	Financial Services
753	FCF	First Commonwealth Financial Corporation	R	$2.17B	21.34	13.01	10.85	Δ 2.16	-	1.38%	-	15.70%	2.61%	+29.42%	Financial Services
754	PR	Permian Resources Corporation	R	$19.57B	23.36	15.07	11.10	Δ 3.97	11.46%	7.53%	42.24%	43.24%	3.11%	+80.46%	Energy
755	JHI	JHI	R	$115.17M	13.17	-	-	-	-	-	-	-	0.00%	+1.09%	-
756	GAM	GAM	R	$2.13B	66.48	6.15	4.44	Δ 1.71	-	19.16%	-	-	0.00%	+22.38%	-
757	GJH	GJH	R	-	9.44	-	-	-	-	-	-	-	0.00%	+4.75%	-
758	XRN	Chiron Real Estate Inc.	R	$535.07M	36.96	9.78	-48.00	Δ 57.78	6.51%	1.76%	9.52%	-	16.16%	+17.29%	Real Estate
759	BCX	BCX	R	$995.67M	13.06	-37.31	-	-	-	24.25%	15.45%	16.03%	0.00%	+40.08%	-
760	DNP	DNP	R	-	10.74	-	-	-	-	-	-	-	0.00%	+17.48%	-
761	GSBC	Great Southern Bancorp, Inc.	R	$873.37M	80.24	13.37	14.20	Δ -0.83	-	1.18%	-	0.55%	2.11%	+36.29%	Financial Services
762	NVDA AI	NVIDIA Corporation	R	$5.58T	230.36	35.28	17.87	Δ 17.41	74.66%	52.73%	24.64%	32.12%	0.46%	+27.03%	Technology
763	SMC	Summit Midstream Corporation	R	$472.45M	34.20	-18.19	-14.55	Δ -3.64	-	2.25%	10.67%	-	0.00%	+58.04%	Energy
764	PBLS	Parabilis Medicines, Inc.	R	$4.88B	40.42	-22.84	-21.27	Δ -1.57	-	-	-	-	0.00%	+27.91%	Healthcare
765	SU	Suncor Energy Inc.	R	$78.75B	67.33	12.61	11.95	Δ 0.66	10.03%	8.58%	-5.92%	-13.29%	2.84%	+75.40%	Energy
766	MXF	MXF	R	-	21.60	-	-	-	-	-	-	-	0.00%	+25.27%	-
767	SPB	Spectrum Brands Holdings, Inc.	R	$2.04B	88.50	17.29	16.39	Δ 0.90	4.37%	2.87%	0.60%	0.43%	2.13%	+53.30%	Consumer Defensive
768	HBIO	Harvard Bioscience, Inc.	R	$36.17M	8.02	-3.73	18.23	Δ -21.96	-83.60%	1.73%	0.06%	-	0.00%	+60.40%	Healthcare
769	MLAB	Mesa Laboratories, Inc.	R	$715.04M	127.78	105.60	10.41	Δ 95.19	5.06%	2.69%	14.15%	0.55%	0.63%	+85.85%	Technology
770	BBT	Beacon Financial Corporation	R	$2.69B	31.89	25.51	9.59	Δ 15.92	-	0.95%	12.48%	-1.52%	4.08%	+27.24%	Financial Services
771	SDHY	SDHY	R	$393.54M	15.95	-	-	-	-	-	-	-	0.00%	+0.96%	-
772	SVIV	SVIV	R	$271.47M	10.18	-	-	-	-	-	-	-	0.00%	+1.60%	-
773	IOVA	Iovance Biotherapeutics, Inc.	R	$3.92B	8.79	-12.74	-32.89	Δ 20.15	-52.06%	-42.82%	-	-	0.00%	+258.78%	Healthcare
774	JHX	James Hardie Industries plc	R	$17.64B	30.39	159.95	18.38	Δ 141.57	5.77%	5.09%	8.59%	-41.22%	0.00%	+2.46%	Basic Materials
775	AM	Antero Midstream Corporation	R	$10.73B	22.60	27.23	14.02	Δ 13.21	11.17%	7.61%	98.30%	87.19%	4.19%	+29.92%	Energy
776	CBC	Central Bancompany, Inc.	R	$7.83B	32.64	18.34	15.95	Δ 2.39	-	2.18%	-	27.81%	1.44%	+40.26%	Financial Services
777	NVS	Novartis AG	R	$304.10B	159.99	24.20	16.21	Δ 7.99	21.09%	10.25%	9.25%	26.22%	3.03%	+36.02%	Healthcare
778	TBBB	BBB Foods Inc.	R	$3.88B	49.77	-29.98	-483.60	Δ 453.62	-4.52%	-2.29%	33.86%	-	0.00%	+87.11%	Consumer Defensive
779	GAIN	Gladstone Investment Corporation	R	$653.08M	16.40	3.85	17.68	Δ -13.83	-	2.00%	-	34.19%	5.69%	+20.60%	Financial Services
780	NUTX	Nutex Health Inc.	R	$1.32B	193.24	7.49	9.51	Δ -2.02	36.24%	28.59%	58.62%	38.89%	0.00%	+83.71%	Healthcare
781	RNR	RenaissanceRe Holdings Ltd.	R	$13.73B	330.38	5.73	8.06	Δ -2.33	-	5.19%	18.75%	32.70%	0.51%	+35.96%	Financial Services
782	BY	Byline Bancorp, Inc.	R	$1.76B	38.85	12.61	11.38	Δ 1.23	-	1.52%	-	28.26%	1.42%	+43.36%	Financial Services
783	SXC	SunCoke Energy, Inc.	R	$876.76M	10.33	-16.14	35.62	Δ -51.76	-2.83%	1.76%	3.00%	-	5.00%	+37.80%	Basic Materials
784	CVE	Cenovus Energy Inc.	R	$59.70B	32.37	12.60	12.54	Δ 0.06	8.10%	9.23%	-9.75%	-15.22%	2.21%	+117.64%	Energy
785	GGB	Gerdau S.A.	R	$6.19B	4.97	22.59	8.42	Δ 14.17	7.81%	5.03%	-5.36%	-50.49%	3.04%	+66.17%	Basic Materials
786	JILL	J.Jill, Inc.	R	$298.73M	19.98	14.58	8.16	Δ 6.42	15.84%	5.96%	-0.76%	1.65%	1.81%	+27.33%	Consumer Cyclical
787	IGI	IGI	R	-	15.78	-	-	-	-	-	-	-	0.00%	-0.37%	-
788	MMED	MiniMed Group, Inc.	R	$6.54B	23.29	-17.92	35.25	Δ -53.17	-4.84%	1.73%	12.09%	-	0.00%	+25.96%	Healthcare
789	WSBC	WesBanco, Inc.	R	$3.96B	41.33	11.74	10.68	Δ 1.06	-	1.29%	18.47%	16.05%	3.64%	+38.36%	Financial Services
790	GTE	Gran Tierra Energy Inc.	R	$357.34M	10.10	-1.40	9.33	Δ -10.73	-	-6.96%	16.24%	-	0.00%	+167.90%	Energy
791	BHRB	Burke & Herbert Financial Services Corp.	R	$1.46B	72.35	12.58	8.27	Δ 4.31	-	1.02%	41.70%	38.65%	2.98%	+23.36%	Financial Services
792	CBAN	Colony Bankcorp, Inc.	R	$461.56M	21.75	13.10	9.20	Δ 3.90	-	0.97%	-	19.05%	2.16%	+31.66%	Financial Services
793	FLR	Fluor Corporation	R	$7.84B	56.16	25.64	17.17	Δ 8.47	-7.78%	-3.21%	-0.41%	-	0.00%	+31.68%	Industrials
794	MET	MetLife, Inc.	R	$62.04B	97.62	18.70	8.96	Δ 9.74	-	0.45%	-15.18%	-1.35%	2.46%	+29.79%	Financial Services
795	FISI	Financial Institutions, Inc.	R	$821.76M	41.70	10.35	9.70	Δ 0.65	-	1.32%	-	12.90%	3.00%	+64.05%	Financial Services
796	ACAA	ACAA	R	$313.56M	9.97	-	-	-	-	-	-	-	0.00%	-0.80%	-
797	AII	American Integrity Insurance Group, Inc.	R	$509.36M	26.00	5.37	8.63	Δ -3.26	-	5.38%	17.32%	62.35%	0.00%	+56.05%	Financial Services
798	GTLB AI	GitLab Inc.	R	$8.36B	49.83	-332.20	48.41	Δ -380.61	-6.58%	-1.95%	63.71%	-	0.00%	+19.99%	Technology
799	WTBA	West Bancorporation, Inc.	R	$499.21M	29.29	13.02	10.40	Δ 2.62	-	0.95%	-2.50%	2.56%	3.67%	+60.26%	Financial Services
800	BZH	Beazer Homes USA, Inc.	R	$909.12M	33.26	-184.78	19.56	Δ -204.34	-	-0.31%	2.70%	-2.68%	0.00%	+29.67%	Consumer Cyclical
801	CBNK	Capital Bancorp, Inc.	R	$602.38M	36.98	10.84	9.66	Δ 1.18	-	1.55%	-	29.77%	1.32%	+13.36%	Financial Services
802	HIX	HIX	R	-	3.88	-	-	-	-	-	-	-	0.00%	+3.22%	-
803	STEW	STEW	R	$1.78B	18.45	3.26	6.52	Δ -3.26	-	7.06%	38.66%	39.66%	0.00%	+4.25%	-
804	AFRI	AFRI	R	$296.90M	11.03	-12.68	-	-	-9.04%	-6.03%	-14.66%	-	0.00%	+34.18%	-
805	ASND	Ascendis Pharma A/S	R	$17.75B	270.56	30.99	25.21	Δ 5.78	-58.44%	-0.60%	141.43%	-	0.00%	+41.60%	Healthcare
806	MBBC	Marathon Bancorp, Inc.	R	$44.62M	15.12	36.00	18.00	Δ 18.00	-	0.45%	-	-36.71%	0.00%	+49.27%	Financial Services
807	CZR	Caesars Entertainment, Inc.	R	$6.05B	29.68	-13.07	41.03	Δ -54.10	6.32%	4.01%	32.49%	-	0.00%	+15.31%	Consumer Cyclical
808	PIM	PIM	R	$151.78M	3.15	14.32	28.64	Δ -14.32	-	5.19%	59.12%	57.12%	0.00%	+1.06%	-
809	GPN	Global Payments Inc.	R	$24.49B	92.54	43.86	5.80	Δ 38.06	3.82%	2.33%	9.67%	22.33%	1.14%	+8.44%	Industrials
810	FSBW	FS Bancorp, Inc.	R	$325.76M	43.88	10.04	8.99	Δ 1.05	-	1.05%	70.69%	26.66%	2.68%	+9.63%	Financial Services
811	KELYA	Kelly Services, Inc.	R	$528.95M	16.86	-2.17	9.86	Δ -12.03	-4.89%	0.95%	-2.40%	-	1.97%	+19.42%	Industrials
812	RCMT	RCM Technologies, Inc.	R	$290.45M	40.98	19.33	12.93	Δ 6.40	31.17%	11.92%	4.63%	7.15%	0.00%	+62.88%	Industrials
813	CNC	Centene Corporation	R	$33.12B	67.04	-6.47	12.78	Δ -19.25	-19.03%	2.48%	26.15%	-	0.00%	+147.65%	Healthcare
814	GSBD	Goldman Sachs BDC, Inc.	R	$1.12B	9.98	15.59	9.16	Δ 6.43	-	5.00%	-	-21.97%	10.89%	+2.62%	Financial Services
815	HFRO	HFRO	R	-	7.41	-	-	-	-	-	-	-	0.00%	+28.77%	-
816	INCY	Incyte Corporation	R	$25.69B	126.75	16.15	14.27	Δ 1.88	27.83%	16.83%	48.43%	-	0.00%	+47.64%	Healthcare
817	RBB	RBB Bancorp	R	$459.81M	27.07	11.14	10.78	Δ 0.36	-	1.00%	12.94%	9.43%	2.39%	+40.40%	Financial Services
818	XYZ	Block, Inc.	R	$44.76B	82.76	147.79	16.10	Δ 131.69	10.44%	2.01%	39.77%	28.31%	0.00%	+7.55%	Technology
819	EEA	EEA	R	$74.45M	11.07	-36.90	-	-	-	21.39%	-	-	0.00%	+9.60%	-
820	GDV	GDV	R	$2.64B	29.98	8.69	6.23	Δ 2.46	-	13.06%	-	-	0.00%	+18.58%	-
821	ITIC	Investors Title Company	R	$562.57M	297.97	13.96	11.70	Δ 2.26	-	8.92%	10.07%	12.98%	0.63%	+26.70%	Financial Services
822	GSAT	Globalstar, Inc.	R	$10.60B	82.34	-171.54	268.82	Δ -440.36	0.35%	0.27%	9.46%	-	0.00%	+199.64%	Communication Services
823	ADM	Archer-Daniels-Midland Company	R	$40.78B	84.61	23.12	14.89	Δ 8.23	4.27%	2.26%	0.82%	-2.91%	2.68%	+45.90%	Consumer Defensive
824	SGP	SpyGlass Pharma, Inc.	R	$967.56M	28.94	-17.23	-10.80	Δ -6.43	-38.64%	-34.41%	-	-	0.00%	+9.62%	Healthcare
825	EAD	EAD	R	-	6.37	-	-	-	-	-	-	-	0.00%	-1.69%	-
826	KURA	Kura Oncology, Inc.	R	$1.18B	13.25	-3.96	-5.14	Δ 1.18	-48.86%	-28.44%	-	-	0.00%	+104.16%	Healthcare
827	BSIN	Big Sky Industrial Inc.	R	$80.57M	1.54	-3.76	25.67	Δ -29.43	-41.49%	-15.77%	-0.22%	-	0.00%	+31.62%	Energy
828	PLGO	Pelagos Insurance Capital Limit	R	$2.16B	25.32	6.96	6.24	Δ 0.72	-	2.27%	12.73%	62.45%	2.35%	+47.29%	Financial Services
829	TD	The Toronto-Dominion Bank	R	$200.94B	121.63	20.00	15.82	Δ 4.18	-	0.72%	10.22%	5.62%	2.64%	+65.69%	Financial Services
830	HOPE	Hope Bancorp, Inc.	R	$1.80B	14.13	13.72	8.96	Δ 4.76	-	0.68%	-	-11.20%	4.01%	+39.41%	Financial Services
831	PPT	PPT	R	-	3.40	-	-	-	-	-	-	-	0.00%	+0.37%	-
832	SMBK	SmartFinancial, Inc.	R	$886.90M	51.87	15.30	12.40	Δ 2.90	-	0.99%	5.95%	13.65%	0.64%	+45.70%	Financial Services
833	CFFN	Capitol Federal Financial, Inc.	R	$1.09B	8.87	13.44	11.45	Δ 1.99	-	0.86%	1.00%	0.16%	3.78%	+51.36%	Financial Services
834	KARO	Karooooo Ltd.	R	$2.02B	65.48	32.10	23.07	Δ 9.03	34.29%	15.78%	16.03%	18.51%	4.24%	+45.49%	Technology
835	NWSA	News Corporation	R	$10.95B	30.39	29.50	20.27	Δ 9.23	7.41%	4.60%	-6.63%	23.73%	0.67%	+3.38%	Communication Services
836	CNXN AI	PC Connection, Inc.	R	$2.13B	84.35	22.31	18.89	Δ 3.42	10.67%	5.71%	3.85%	8.47%	0.92%	+33.24%	Technology
837	DSU	DSU	R	$583.81M	9.38	-	-	-	-	-	-	-	0.00%	+0.06%	-
838	CIX	CompX International Inc.	R	$431.31M	35.00	19.66	21.74	Δ -2.08	16.24%	10.11%	1.95%	13.54%	4.00%	+20.75%	Industrials
839	DHX	DHI Group, Inc.	R	$196.28M	4.52	150.67	12.22	Δ 138.45	-8.54%	5.47%	-6.18%	-	0.00%	+102.69%	Technology
840	NKSH	National Bankshares, Inc.	R	$267.92M	42.07	13.19	10.90	Δ 2.29	-	1.12%	4.69%	0.63%	3.60%	+52.95%	Financial Services
841	OPP	OPP	R	$178.75M	7.45	7.66	9.45	Δ -1.79	-	6.81%	-	-	0.00%	-2.03%	-
842	TFX	Teleflex Incorporated	R	$6.13B	138.36	-271.29	12.87	Δ -284.16	4.14%	1.96%	0.26%	-	0.98%	+13.85%	Healthcare
843	CNQ	Canadian Natural Resources Limited	R	$104.02B	50.46	12.58	13.55	Δ -0.97	9.82%	7.91%	-3.75%	-0.36%	3.91%	+71.89%	Energy
844	DLY	DLY	R	-	13.83	13.43	26.86	Δ -13.43	-	-	-	-	0.00%	-2.42%	-
845	GM	General Motors Company	R	$79.37B	87.76	39.18	5.97	Δ 33.21	1.55%	2.25%	1.44%	-5.37%	0.83%	+59.34%	Consumer Cyclical
846	IQI	IQI	R	$526.19M	9.95	26.18	29.12	Δ -2.94	-	2.15%	-	-	0.00%	+11.97%	-
847	ROKU	Roku, Inc.	R	$20.55B	155.59	64.83	40.79	Δ 24.04	-0.18%	1.64%	30.94%	-	0.00%	+76.63%	Communication Services
848	SBI	SBI	R	-	7.58	13.54	27.08	Δ -13.54	-	-	-	-	0.00%	+4.62%	-
849	TEAM AI	Atlassian Corporation	R	$30.26B	189.58	-677.07	27.82	Δ -704.89	-4.56%	0.55%	25.70%	-	0.00%	+15.60%	Technology
850	MMI	Marcus & Millichap, Inc.	R	$1.21B	31.89	86.19	35.83	Δ 50.36	-1.94%	0.82%	7.49%	-	1.58%	+4.04%	Real Estate
851	NEOG	Neogen Corporation	R	$2.58B	11.83	-295.75	31.13	Δ -326.88	-0.68%	-0.40%	12.07%	-	0.00%	+113.54%	Healthcare
852	WEYS	Weyco Group, Inc.	R	$432.48M	45.37	12.46	31.29	Δ -18.83	10.76%	8.72%	1.28%	3.74%	2.51%	+61.40%	Consumer Cyclical
853	AMTB	Amerant Bancorp Inc.	R	$1.16B	29.68	21.20	10.73	Δ 10.47	-	0.55%	10.01%	10.50%	1.23%	+47.77%	Financial Services
854	V	Visa Inc.	R	$637.34B	374.00	31.86	24.97	Δ 6.89	37.15%	19.11%	14.33%	13.04%	0.72%	+10.05%	Financial Services
855	XFLH	XFLH	R	$138.33M	9.96	-	-	-	-	-	-	-	0.00%	+0.71%	-
856	LILAK	Liberty Latin America Ltd.	R	$1.32B	8.45	-17.60	20.61	Δ -38.21	7.02%	1.28%	6.30%	-	0.00%	+60.50%	Communication Services
857	PFN	PFN	R	-	6.91	-	-	-	-	-	-	-	0.00%	+1.87%	-
858	ARCC	Ares Capital Corporation	R	$14.39B	20.04	14.96	10.37	Δ 4.59	-	4.94%	26.67%	29.37%	9.60%	-2.66%	Financial Services
859	EPC	Edgewell Personal Care Company	R	$1.33B	28.87	-68.74	14.35	Δ -83.09	3.03%	2.97%	-3.85%	-13.99%	2.13%	+26.23%	Consumer Defensive
860	MCBS	MetroCity Bankshares, Inc.	R	$1.03B	35.79	12.43	10.94	Δ 1.49	-	1.96%	-	10.03%	3.01%	+27.19%	Financial Services
861	CHRD	Chord Energy Corporation	R	$8.24B	146.39	9.89	9.94	Δ -0.05	1.70%	5.37%	23.98%	-	3.93%	+51.29%	Energy
862	GABC	German American Bancorp, Inc.	R	$1.88B	50.01	13.16	12.15	Δ 1.01	-	1.70%	20.57%	14.89%	2.40%	+27.60%	Financial Services
863	UTL	Unitil Corporation	R	$985.15M	54.02	17.20	15.39	Δ 1.81	5.92%	3.48%	-1.64%	6.64%	3.48%	+11.32%	Utilities
864	CAC	Camden National Corporation	R	$982.86M	58.17	11.14	9.99	Δ 1.15	-	1.28%	6.52%	6.79%	2.86%	+51.02%	Financial Services
865	MPB	Mid Penn Bancorp, Inc.	R	$946.99M	37.40	17.00	9.70	Δ 7.30	-	1.02%	-	16.50%	2.43%	+33.47%	Financial Services
866	NXP	NXP	R	$877.10M	14.02	66.76	33.38	Δ 33.38	-	3.13%	626.03%	-	0.00%	+3.81%	-
867	NWE	NorthWestern Energy Group, Inc.	R	$4.35B	70.78	25.55	17.85	Δ 7.70	4.20%	2.48%	4.08%	-0.78%	3.81%	+31.67%	Utilities
868	PLSE	Pulse Biosciences, Inc.	R	$3.80B	53.24	-48.40	-48.84	Δ 0.44	-88.83%	-45.03%	-	-	0.00%	+217.09%	Healthcare
869	NSP	Insperity, Inc.	R	$1.98B	51.96	-118.09	19.26	Δ -137.35	-1.72%	-0.09%	8.42%	-	4.68%	+6.33%	Industrials
870	CTVA	Corteva, Inc.	R	$58.62B	87.86	53.25	21.27	Δ 31.98	-	4.55%	2.86%	9.94%	0.94%	+22.65%	Basic Materials
871	OPRT	Oportun Financial Corporation	R	$361.92M	7.87	19.68	3.97	Δ 15.71	-	0.62%	-30.58%	-	0.00%	+25.92%	Financial Services
872	TRIN	Trinity Capital Inc.	R	$1.73B	18.22	10.47	8.65	Δ 1.82	-	6.11%	179.30%	0.61%	14.13%	+30.15%	Financial Services
873	AFG	American Financial Group, Inc.	R	$11.83B	142.72	12.48	11.83	Δ 0.65	-	2.60%	4.06%	9.54%	2.40%	+12.34%	Financial Services
874	HLXC	HLXC	R	$211.73M	10.70	-	-	-	-	-	-	-	0.00%	+4.38%	-
875	RA	RA	R	-	12.51	-	-	-	-	-	-	-	0.00%	+2.86%	-
876	KIO	KIO	R	$452.07M	11.03	-	-	-	-	-	-	-	0.00%	-0.49%	-
877	RGT	RGT	R	-	15.15	11.22	5.61	Δ 5.61	-	-	-	-	0.00%	+20.13%	-
878	RY	Royal Bank of Canada	R	$292.65B	210.59	19.18	16.67	Δ 2.51	-	0.95%	10.90%	8.84%	2.36%	+56.95%	Financial Services
879	KB	KB Financial Group Inc.	R	$45.18B	128.68	11.45	8.89	Δ 2.56	-	0.77%	8.97%	12.36%	2.53%	+53.81%	Financial Services
880	BAC	Bank of America Corporation	R	$438.31B	62.68	14.48	11.83	Δ 2.65	-	0.97%	3.14%	4.27%	2.03%	+35.57%	Financial Services
881	CBSH	Commerce Bancshares, Inc.	R	$8.40B	58.37	14.31	12.92	Δ 1.39	-	1.75%	-	6.68%	1.86%	+0.80%	Financial Services
882	RELY	Remitly Global, Inc.	R	$5.51B	26.17	18.83	15.27	Δ 3.56	7.31%	7.82%	53.18%	-	0.00%	+31.05%	Technology
883	SIMA	SIM Acquisition Corp. I	R	$39.54M	11.13	38.38	42.04	Δ -3.66	-0.41%	-0.23%	-	85.16%	0.00%	+6.66%	Financial Services
884	MUJ	MUJ	R	-	12.02	-	-	-	-	-	-	-	0.00%	+14.46%	-
885	CON	Concentra Group Holdings Parent, Inc.	R	$4.40B	34.47	22.24	18.97	Δ 3.27	13.25%	8.16%	7.85%	-0.06%	0.76%	+52.46%	Healthcare
886	PDM	Piedmont Realty Trust, Inc.	R	$1.21B	9.68	-15.12	-32.27	Δ 17.15	-	1.19%	0.25%	-	6.27%	+23.94%	Real Estate
887	AWR	American States Water Company	R	$3.51B	88.53	24.19	23.21	Δ 0.98	8.00%	5.26%	3.96%	9.73%	2.55%	+19.35%	Utilities
888	EROK	EagleRock Land LLC	R	$632.18M	25.85	136.05	39.52	Δ 96.53	0.27%	0.02%	699.04%	-	0.00%	+18.36%	Energy
889	GCT	GigaCloud Technology Inc.	R	$1.49B	51.75	12.32	10.71	Δ 1.61	16.85%	9.06%	32.84%	47.20%	0.00%	+59.33%	Technology
890	GEF-B	Greif, Inc.	R	$2.32B	108.62	29.92	15.45	Δ 14.47	5.49%	4.04%	0.87%	0.67%	3.10%	+57.80%	Consumer Cyclical
891	WAT	Waters Corporation	R	$40.20B	409.38	101.58	24.71	Δ 76.87	20.92%	3.53%	4.60%	2.80%	0.00%	+37.92%	Healthcare
892	CDNA	CareDx, Inc.	R	$2.63B	50.88	24.46	37.55	Δ -13.09	-9.52%	-0.25%	25.20%	-	0.00%	+319.46%	Healthcare
893	CLH	Clean Harbors, Inc.	R	$16.74B	317.10	38.48	31.91	Δ 6.57	10.38%	6.07%	10.95%	23.73%	0.00%	+26.62%	Industrials
894	EFR	EFR	R	$309.11M	10.47	18.05	36.10	Δ -18.05	-	3.95%	-	-	0.00%	-2.27%	-
895	GEN	Gen Digital Inc.	R	$18.35B	30.65	17.92	9.33	Δ 8.59	16.46%	8.67%	-0.89%	11.92%	1.79%	-2.83%	Technology
896	KRT	Karat Packaging Inc.	R	$966.04M	48.39	30.63	20.77	Δ 9.86	19.04%	8.74%	9.62%	12.44%	4.26%	+101.33%	Consumer Cyclical
897	NWL	Newell Brands Inc.	R	$2.60B	6.11	-11.53	8.91	Δ -20.44	5.75%	3.30%	0.67%	-	4.66%	+25.85%	Consumer Defensive
898	KFFB	Kentucky First Federal Bancorp	R	$49.41M	6.11	35.94	17.97	Δ 17.97	-	0.52%	-11.15%	-14.98%	3.60%	+97.10%	Financial Services
899	SLF	Sun Life Financial Inc.	R	$44.84B	80.97	19.23	13.28	Δ 5.95	-	0.78%	123.82%	7.39%	3.35%	+42.52%	Financial Services
900	BWB	Bridgewater Bancshares, Inc.	R	$609.26M	21.85	11.88	10.31	Δ 1.57	-	1.05%	-	14.89%	0.00%	+34.54%	Financial Services
901	EMO	EMO	R	-	54.28	2.74	5.48	Δ -2.74	-	-	-	-	0.00%	+24.97%	-
902	ETY	ETY	R	$2.30B	14.44	7.48	14.96	Δ -7.48	-	12.18%	-	-	0.00%	-1.51%	-
903	GGT	GGT	R	$155.81M	4.06	7.81	3.90	Δ 3.91	-	19.72%	-	-	0.00%	+17.27%	-
904	LILA	Liberty Latin America Ltd.	R	$314.39M	8.52	-17.75	13.11	Δ -30.86	7.02%	1.28%	6.30%	-	0.00%	+66.11%	Communication Services
905	LTC	LTC Properties, Inc.	R	$2.22B	41.21	14.72	27.38	Δ -12.66	-	2.89%	8.74%	6.35%	5.78%	+22.35%	Real Estate
906	REGN	Regeneron Pharmaceuticals, Inc.	R	$83.71B	827.72	20.50	13.77	Δ 6.73	10.23%	6.53%	29.18%	16.32%	0.49%	+48.21%	Healthcare
907	SABA	SABA	R	$227.55M	8.21	-	-	-	-	-	-	-	0.00%	-2.81%	-
908	SMTI	Sanara MedTech Inc.	R	$319.28M	34.73	578.83	64.31	Δ 514.52	13.45%	8.27%	31.59%	-	0.00%	+8.80%	Healthcare
909	CATY	Cathay General Bancorp	R	$4.19B	62.69	12.27	10.57	Δ 1.70	-	1.44%	8.65%	6.61%	2.26%	+33.08%	Financial Services
910	GPRK	GeoPark Limited	R	$750.19M	11.56	8.08	6.49	Δ 1.59	17.16%	6.14%	-22.29%	-39.51%	0.98%	+72.78%	Energy
911	WLCO	WLCO	R	$245.25M	9.81	-	-	-	-	-	-	-	0.00%	-0.91%	-
912	AMCX	AMC Global Media Inc.	R	$371.47M	12.48	-23.55	4.92	Δ -28.47	8.13%	2.66%	5.60%	3.45%	0.00%	+72.14%	Communication Services
913	BKH	Black Hills Corporation	R	$5.57B	73.21	18.44	15.87	Δ 2.57	5.31%	2.68%	4.95%	6.19%	3.87%	+23.91%	Utilities
914	HAFC	Hanmi Financial Corporation	R	$950.56M	32.06	10.79	9.51	Δ 1.28	-	1.13%	-0.21%	12.51%	3.48%	+37.42%	Financial Services
915	BEN	Franklin Resources, Inc.	R	$17.65B	34.73	23.63	11.03	Δ 12.60	1.95%	2.64%	1.94%	-6.54%	3.88%	+40.53%	Financial Services
916	BUSE	First Busey Corporation	R	$2.59B	30.66	12.51	11.25	Δ 1.26	-	1.24%	16.92%	6.15%	3.35%	+34.83%	Financial Services
917	NBTB	NBT Bancorp Inc.	R	$2.72B	52.27	12.72	11.51	Δ 1.21	-	1.33%	5.69%	6.46%	3.02%	+24.49%	Financial Services
918	CVBF	CVB Financial Corp.	R	$3.99B	22.62	15.71	11.41	Δ 4.30	-	1.13%	-	7.54%	3.52%	+18.35%	Financial Services
919	RFI	RFI	R	-	11.28	17.90	26.33	Δ -8.43	-	-	-	-	0.00%	+1.61%	-
920	HTD	HTD	R	-	25.16	-	-	-	-	-	-	-	0.00%	+10.79%	-
921	FUSB	First US Bancshares, Inc.	R	$90.72M	16.48	12.48	6.24	Δ 6.24	-	0.68%	-0.41%	17.22%	1.70%	+40.44%	Financial Services
922	IBCP	Independent Bank Corporation	R	$829.59M	37.37	10.83	9.63	Δ 1.20	-	1.29%	41.56%	8.10%	2.91%	+20.24%	Financial Services
923	RVT	RVT	R	-	18.47	-	-	-	-	-	-	-	0.00%	+23.01%	-
924	TOWN	TowneBank	R	$3.43B	37.62	18.26	10.96	Δ 7.30	-	1.57%	6.70%	-3.56%	2.89%	+5.20%	Financial Services
925	SBXD	SilverBox Corp IV	R	$222.35M	10.87	57.21	80.35	Δ -23.14	-1.37%	2.68%	-	-	0.00%	+3.92%	Financial Services
926	OPK	OPKO Health, Inc.	R	$1.22B	1.64	-23.43	-5.96	Δ -17.47	-12.27%	-5.52%	38.84%	-	0.00%	+21.48%	Healthcare
927	ANRO	Alto Neuroscience, Inc.	R	$1.38B	35.55	-14.63	-10.35	Δ -4.28	-38.28%	-21.71%	-	-	0.00%	+1,035.78%	Healthcare
928	HBCP	Home Bancorp, Inc.	R	$553.79M	70.36	11.77	11.12	Δ 0.65	-	1.32%	-	15.36%	1.74%	+34.65%	Financial Services
929	IHS	IHS Holding Limited	R	$2.85B	8.47	4.63	15.40	Δ -10.77	17.82%	8.39%	-6.91%	-	0.00%	+23.47%	Real Estate
930	ELVN	Enliven Therapeutics, Inc.	R	$4.35B	59.32	-35.95	-25.85	Δ -10.10	-26.04%	-18.86%	-	-	0.00%	+196.82%	Healthcare
931	TWLV	Twelve Seas Investment Company III	R	$178.69M	10.07	167.83	-	-	-0.13%	0.02%	-	-	0.00%	+2.03%	Financial Services
932	IGD	IGD	R	-	6.45	-	-	-	-	-	-	-	0.00%	+20.59%	-
933	BLCO	Bausch + Lomb Corporation	R	$6.44B	18.04	-37.58	16.50	Δ -54.08	0.93%	1.83%	8.38%	-	0.00%	+27.31%	Healthcare
934	HTFL	Heartflow, Inc.	R	$4.22B	48.91	-15.83	-178.63	Δ 162.80	-20.20%	-16.22%	42.10%	-	0.00%	+47.14%	Healthcare
935	SOR	SOR	R	$382.49M	46.47	9.72	6.40	Δ 3.32	-	14.78%	-	-	0.00%	+9.58%	-
936	VMO	VMO	R	-	9.53	-	-	-	-	-	-	-	0.00%	+11.71%	-
937	DYNC	Dynamix Corporation	R	$180.44M	10.87	-31.06	-	-	-3.18%	-7.61%	-	-	0.00%	-3.03%	Financial Services
938	ALSN	Allison Transmission Holdings, Inc.	R	$10.84B	131.24	20.77	11.70	Δ 9.07	15.65%	8.49%	3.02%	22.52%	1.00%	+51.13%	Consumer Cyclical
939	HNI	HNI Corporation	R	$3.58B	49.66	-	10.27	-	3.36%	5.16%	0.87%	0.98%	2.86%	+13.93%	Consumer Cyclical
940	SRBK	SR Bancorp, Inc.	R	$143.63M	19.76	44.91	24.10	Δ 20.81	-	0.29%	-	40.02%	1.20%	+37.25%	Financial Services
941	AYA	Aya Gold & Silver Inc.	R	$4.14B	28.91	48.18	12.57	Δ 35.61	11.08%	15.18%	74.18%	360.67%	0.00%	+221.22%	Basic Materials
942	CRD-A	Crawford & Company	R	$394.08M	13.27	28.23	11.74	Δ 16.49	18.50%	5.11%	1.23%	1.10%	2.32%	+30.25%	Financial Services
943	DSP AI	Viant Technology Inc.	R	$273.50M	13.66	34.15	17.16	Δ 16.99	3.80%	1.95%	13.05%	-0.45%	0.00%	+37.70%	Technology
944	FENC	Fennec Pharmaceuticals Inc.	R	$430.39M	12.39	-42.72	13.92	Δ -56.64	-10.46%	-5.91%	-	-	0.00%	+36.00%	Healthcare
945	FNWD	Finward Bancorp	R	$190.22M	43.90	19.34	14.03	Δ 5.31	-	0.48%	-	3.02%	1.39%	+48.64%	Financial Services
946	GEO	The GEO Group, Inc.	R	$4.25B	31.77	14.99	18.80	Δ -3.81	7.38%	6.00%	4.57%	8.99%	0.00%	+53.92%	Industrials
947	JAN	Janus Living, Inc.	R	$6.65B	30.79	-123.16	107.20	Δ -230.36	-3.74%	-1.74%	35.66%	-	0.99%	+31.71%	Real Estate
948	NIE	NIE	R	-	26.04	-	-	-	-	-	-	-	0.00%	+16.03%	-
949	OCFC	OceanFirst Financial Corp.	R	$1.91B	19.43	23.99	8.39	Δ 15.60	-	0.26%	-	9.91%	4.10%	+15.01%	Financial Services
950	DBX AI	Dropbox, Inc.	R	$5.50B	34.83	19.03	10.38	Δ 8.65	72.29%	14.21%	14.64%	-	0.00%	+23.82%	Technology
951	MLR	Miller Industries, Inc.	R	$636.40M	56.06	45.21	17.52	Δ 27.69	6.96%	2.24%	7.80%	8.75%	1.54%	+31.39%	Consumer Cyclical
952	BMHL	BMHL	R	$152.36M	5.97	14.92	14.81	Δ 0.11	15.23%	10.26%	17.43%	126.52%	0.00%	+53.47%	-
953	CUBI	Customers Bancorp, Inc.	R	$2.74B	81.07	9.81	8.44	Δ 1.37	-	1.19%	-10.44%	11.07%	0.00%	+23.02%	Financial Services
954	BCH	Banco de Chile	R	$21.39B	42.35	16.23	13.68	Δ 2.55	-	2.24%	-1.29%	-6.40%	5.28%	+51.58%	Financial Services
955	PRE	Prenetics Global Limited	R	$392.27M	25.44	-7.01	-26.78	Δ 19.77	-21.50%	-13.53%	91.46%	-	0.00%	+232.55%	Consumer Defensive
956	LGL	The LGL Group, Inc.	R	$49.13M	7.50	750.00	375.00	Δ 375.00	0.54%	-0.79%	-17.83%	-16.01%	0.00%	+6.53%	Technology
957	NTRA	Natera, Inc.	R	$47.31B	328.18	-202.58	-	-	-15.84%	-9.12%	40.40%	-	0.00%	+108.10%	Healthcare
958	UBSI	United Bankshares, Inc.	R	$6.52B	47.84	13.04	12.40	Δ 0.64	-	1.55%	6.81%	10.36%	3.10%	+31.23%	Financial Services
959	HFBL	Home Federal Bancorp, Inc. of Louisiana	R	$79.07M	25.99	12.87	10.65	Δ 2.22	-	0.94%	4.95%	5.10%	2.55%	+101.20%	Financial Services
960	URBN	Urban Outfitters, Inc.	R	$6.88B	80.36	15.45	11.87	Δ 3.58	15.57%	8.36%	7.39%	5.11%	0.00%	+1.09%	Consumer Cyclical
961	ASB	Associated Banc-Corp	R	$5.86B	31.07	10.86	9.36	Δ 1.50	-	1.05%	2.02%	6.69%	3.08%	+27.00%	Financial Services
962	LEGH	Legacy Housing Corporation	R	$675.64M	28.41	13.21	13.59	Δ -0.38	9.07%	6.30%	-2.46%	9.96%	0.00%	+5.34%	Consumer Cyclical
963	CLAR	Clarus Corporation	R	$144.16M	3.75	-3.23	16.67	Δ -19.90	-12.89%	-4.68%	-7.38%	11.09%	2.97%	+9.61%	Consumer Cyclical
964	TVTX	Travere Therapeutics, Inc.	R	$6.08B	65.39	-89.58	12.02	Δ -101.60	-14.11%	-3.73%	22.86%	-	0.00%	+262.24%	Healthcare
965	NECB	Northeast Community Bancorp, Inc.	R	$374.02M	27.17	8.74	7.61	Δ 1.13	-	2.08%	-	29.22%	3.70%	+29.80%	Financial Services
966	UNTY	Unity Bancorp, Inc.	R	$599.24M	59.67	10.38	9.39	Δ 0.99	-	1.92%	11.06%	14.65%	1.00%	+22.37%	Financial Services
967	DGX	Quest Diagnostics Incorporated	R	$26.17B	237.14	25.17	19.67	Δ 5.50	11.16%	6.40%	2.81%	6.13%	1.44%	+34.78%	Healthcare
968	OVV	Ovintiv Inc.	R	$17.91B	64.76	18.09	8.86	Δ 9.23	11.73%	8.64%	12.56%	5.98%	2.00%	+68.16%	Energy
969	TGT	Target Corporation	R	$74.69B	164.44	21.72	18.29	Δ 3.43	13.37%	5.68%	2.83%	2.52%	3.15%	+62.39%	Consumer Defensive
970	EGBN	Eagle Bancorp, Inc.	R	$859.22M	28.18	-6.82	11.51	Δ -18.33	-	-0.48%	-	-	0.14%	+55.78%	Financial Services
971	NUTR	NusaTrip Incorporated	R	$174.41M	9.00	-180.00	-	-	13.05%	-6.30%	-8.26%	-	0.00%	+130.18%	Consumer Cyclical
972	EHLD	Euroholdings Ltd.	R	$32.45M	11.52	5.46	10.92	Δ -5.46	-	12.15%	-18.55%	1.60%	6.71%	+65.70%	Industrials
973	PB	Prosperity Bancshares, Inc.	R	$8.75B	72.81	12.62	9.95	Δ 2.67	-	1.37%	2.57%	12.33%	3.24%	+10.07%	Financial Services
974	SSB	SouthState Bank Corporation	R	$10.47B	107.98	11.34	10.41	Δ 0.93	-	1.41%	17.50%	31.20%	2.43%	+13.34%	Financial Services
975	ADUS	Addus HomeCare Corporation	R	$2.22B	118.76	20.80	15.83	Δ 4.97	10.76%	6.52%	17.15%	24.46%	0.00%	+2.09%	Healthcare
976	HPK	HighPeak Energy, Inc.	R	$1.02B	8.05	-7.00	-36.59	Δ 29.59	5.03%	1.97%	154.32%	-	2.74%	+9.49%	Energy
977	PCF	PCF	R	-	5.54	8.66	13.78	Δ -5.12	-	-	-	-	0.00%	-1.75%	-
978	LNC	Lincoln National Corporation	R	$8.71B	45.47	3.83	5.34	Δ -1.51	-	0.28%	3.61%	-0.18%	3.86%	+17.25%	Financial Services
979	KRSP	KRSP	R	$483.49M	10.51	-	-	-	-	-	-	-	0.00%	+1.06%	-
980	BTO	BTO	R	$795.64M	40.15	11.37	22.74	Δ -11.37	-	8.28%	-	-	0.00%	+14.72%	-
981	NRT	NRT	R	$82.07M	8.93	-	-	-	-	-	-	-	0.00%	+100.43%	-
982	TOI	Starling Oncology Inc	R	$619.89M	6.20	-17.71	-38.75	Δ 21.04	-38.51%	-12.30%	21.80%	-	0.00%	+15.67%	Healthcare
983	BGB	BGB	R	$499.96M	11.19	8.95	16.61	Δ -7.66	-	3.25%	-	-	0.00%	-3.29%	-
984	USB	U.S. Bancorp	R	$98.58B	63.27	12.63	10.93	Δ 1.70	-	1.16%	3.51%	3.16%	3.26%	+41.15%	Financial Services
985	WSFS	WSFS Financial Corporation	R	$4.06B	79.37	13.32	11.53	Δ 1.79	-	1.48%	12.21%	49.90%	0.98%	+42.63%	Financial Services
986	BSBK	Bogota Financial Corp.	R	$114.09M	9.18	43.71	26.23	Δ 17.48	-	0.29%	-	-9.29%	0.00%	+5.70%	Financial Services
987	FBP	First BanCorp.	R	$4.35B	28.51	12.03	11.32	Δ 0.71	-	1.95%	0.34%	27.52%	2.75%	+36.13%	Financial Services
988	AGD	AGD	R	$303.06M	12.18	5.59	6.79	Δ -1.20	-	15.08%	-	-	0.00%	+12.54%	-
989	MRBK	Meridian Corporation	R	$235.64M	19.81	10.83	8.27	Δ 2.56	-	0.85%	10.10%	27.99%	2.84%	+34.30%	Financial Services
990	BATRA	Atlanta Braves Holdings, Inc.	R	$576.37M	55.86	-55.86	-121.43	Δ 65.57	1.34%	-1.41%	7.56%	-	0.00%	+18.07%	Communication Services
991	DK	Delek US Holdings, Inc.	R	$4.40B	71.86	19.58	26.15	Δ -6.57	6.97%	5.49%	9.64%	-	1.74%	+130.16%	Energy
992	LQDT	Liquidity Services, Inc.	R	$1.32B	42.11	41.28	23.93	Δ 17.35	16.43%	7.09%	4.98%	5.83%	0.00%	+61.03%	Consumer Cyclical
993	NBN	Northeast Bank	R	$1.14B	132.86	10.43	8.44	Δ 1.99	-	2.12%	24.97%	25.55%	0.03%	+27.95%	Financial Services
994	CRL	Charles River Laboratories International, Inc.	R	$13.77B	288.50	-59.98	22.81	Δ -82.79	0.42%	4.11%	6.88%	-	0.00%	+86.13%	Healthcare
995	PCVX	Vaxcyte, Inc.	R	$9.10B	61.16	-8.02	-8.50	Δ 0.48	-33.02%	-22.61%	-	-	0.00%	+93.85%	Healthcare
996	SHBI	Shore Bancshares, Inc.	R	$788.59M	23.63	11.99	10.41	Δ 1.58	-	1.09%	12.99%	14.04%	2.32%	+48.99%	Financial Services
997	TRMK	Trustmark Corporation	R	$2.71B	46.62	11.86	11.34	Δ 0.52	-	1.24%	-	5.35%	2.07%	+21.47%	Financial Services
998	GBDC	Golub Capital BDC, Inc.	R	$3.38B	13.00	19.70	10.21	Δ 9.49	-	4.45%	35.13%	34.90%	10.02%	-2.80%	Financial Services
999	BHK	BHK	R	$645.68M	8.94	51.05	25.52	Δ 25.53	-	4.85%	-	-	0.00%	+0.51%	-
1000	DEA	Easterly Government Properties, Inc.	R	$1.15B	24.31	127.95	93.50	Δ 34.45	-	1.68%	15.71%	12.53%	7.23%	+17.76%	Real Estate
1001	LB	LandBridge Company LLC	R	$2.41B	86.53	77.26	37.35	Δ 39.91	8.75%	7.07%	65.30%	489.59%	0.64%	+67.11%	Energy
1002	MGF	MGF	R	$92.88M	2.85	-	-	-	-	-	-	-	0.00%	-0.66%	-
1003	NDAQ	Nasdaq, Inc.	R	$54.15B	96.88	28.24	20.74	Δ 7.50	10.09%	5.85%	4.92%	10.77%	1.22%	+2.65%	Financial Services
1004	NUV	NUV	R	$1.84B	8.87	-	-	-	-	-	-	-	0.00%	+5.64%	-
1005	PYPD	PolyPid Ltd.	R	$103.35M	5.39	-3.10	-4.83	Δ 1.73	-	-	-	-	0.00%	+54.44%	Healthcare
1006	SHC	Sotera Health Company	R	$5.39B	18.90	33.16	17.60	Δ 15.56	12.01%	8.65%	8.38%	-	0.00%	+20.23%	Healthcare
1007	AMG	Affiliated Managers Group, Inc.	R	$9.78B	370.22	13.00	8.79	Δ 4.21	12.54%	3.35%	-0.62%	28.80%	0.01%	+65.78%	Financial Services
1008	ASRV	AmeriServ Financial, Inc.	R	$85.84M	5.06	9.92	6.37	Δ 3.55	-	0.59%	1.93%	4.07%	2.41%	+79.75%	Financial Services
1009	MA	Mastercard Incorporated	R	$503.60B	579.21	31.82	25.18	Δ 6.64	60.19%	24.06%	12.29%	19.21%	0.60%	+0.85%	Financial Services
1010	MSEX	Middlesex Water Company	R	$1.10B	58.26	22.49	19.48	Δ 3.01	4.28%	2.96%	4.35%	9.53%	2.51%	+10.76%	Utilities
1011	LH	Labcorp Holdings Inc.	R	$26.51B	326.89	27.04	16.54	Δ 10.50	8.89%	5.53%	7.09%	3.44%	0.91%	+21.21%	Healthcare
1012	FCBM	First Carolina Financial Services, Inc.	R	$386.54M	12.78	29.05	9.76	Δ 19.29	-	0.37%	47.81%	-21.16%	0.00%	+1.43%	Financial Services
1013	OPBK	OP Bancorp	R	$230.26M	15.46	7.93	7.50	Δ 0.43	-	1.09%	10.78%	14.76%	3.59%	+14.86%	Financial Services
1014	BSRR	Sierra Bancorp	R	$532.54M	41.08	12.08	10.86	Δ 1.22	-	1.20%	-	10.22%	2.64%	+37.94%	Financial Services
1015	FRNM	Freenome, Inc.	R	$1.73B	16.31	-7.88	-	-	-47.90%	-43.26%	955.14%	-	0.00%	+54.30%	Healthcare
1016	CRGY	Crescent Energy Company	R	$4.55B	13.77	172.12	6.23	Δ 165.89	2.05%	3.07%	21.97%	-	4.24%	+50.70%	Energy
1017	FCNCA	First Citizens BancShares, Inc.	R	$22.94B	2,208.49	11.85	11.19	Δ 0.66	-	1.01%	23.36%	20.62%	0.38%	+16.43%	Financial Services
1018	FNB	F.N.B. Corporation	R	$6.65B	18.67	11.11	9.90	Δ 1.21	-	1.20%	-	17.66%	2.74%	+21.18%	Financial Services
1019	FRBA	First Bank	R	$459.93M	18.35	10.73	10.05	Δ 0.68	-	1.05%	14.72%	6.36%	1.76%	+16.39%	Financial Services
1020	TECK	Teck Resources Limited	R	$33.38B	69.10	18.98	19.31	Δ -0.33	3.75%	6.26%	-14.68%	-24.97%	0.53%	+112.24%	Basic Materials
1021	KMDA	Kamada Ltd.	R	$492.71M	8.54	24.40	13.92	Δ 10.48	7.92%	4.19%	11.74%	-	3.44%	+19.23%	Healthcare
1022	IIM	IIM	R	-	12.39	27.53	31.68	Δ -4.15	-	-	-	-	0.00%	+12.53%	-
1023	PCN	PCN	R	-	11.73	-	-	-	-	-	-	-	0.00%	-0.18%	-
1024	PXS	Pyxis Tankers Inc.	R	$63.69M	6.22	17.77	4.26	Δ 13.51	3.28%	2.52%	-12.57%	-47.00%	0.00%	+144.88%	Energy
1025	ABBV	AbbVie Inc.	R	$453.19B	256.46	72.45	15.70	Δ 56.75	10.47%	10.51%	1.75%	-29.06%	2.84%	+31.24%	Healthcare
1026	HRTG	Heritage Insurance Holdings, Inc.	R	$1.03B	33.95	5.21	7.05	Δ -1.84	-	7.38%	17.30%	15.64%	0.00%	+53.76%	Financial Services
1027	BTZ	BTZ	R	$928.58M	9.95	14.42	8.93	Δ 5.49	-	5.77%	-	-	0.00%	-1.09%	-
1028	CCEC	Capital Clean Energy Carriers Corp.	R	$1.36B	22.65	13.73	7.96	Δ 5.77	5.65%	2.82%	28.00%	10.83%	2.69%	+8.58%	Industrials
1029	SCL	Stepan Company	R	$1.44B	63.42	-528.50	17.19	Δ -545.69	4.10%	2.09%	-5.61%	-31.70%	2.47%	+29.17%	Basic Materials
1030	BGC	BGC Group, Inc.	R	$4.42B	12.17	30.42	7.73	Δ 22.69	-	3.56%	4.75%	13.64%	0.76%	+17.10%	Financial Services
1031	ARWR	Arrowhead Pharmaceuticals, Inc.	R	$12.16B	86.34	-37.87	-17.59	Δ -20.28	8.27%	-8.10%	84.15%	-	0.00%	+331.92%	Healthcare
1032	MIN	MIN	R	$274.25M	2.41	-	-	-	-	-	-	-	0.00%	-2.22%	-
1033	TNET	TriNet Group, Inc.	R	$3.17B	69.06	18.32	14.11	Δ 4.21	40.43%	4.73%	13.03%	12.95%	1.74%	+5.34%	Industrials
1034	NIC	Nicolet Bankshares, Inc.	R	$3.61B	172.12	19.30	12.82	Δ 6.48	-	1.27%	-	35.03%	0.78%	+29.81%	Financial Services
1035	SBR	SBR	R	-	74.71	14.82	16.07	Δ -1.25	-	-	-15.06%	-15.72%	0.00%	+7.17%	-
1036	QCRH	QCR Holdings, Inc.	R	$1.68B	102.69	12.20	11.48	Δ 0.72	-	1.51%	15.67%	30.62%	0.38%	+35.36%	Financial Services
1037	TRGP	Targa Resources Corp.	R	$62.44B	291.18	27.84	24.31	Δ 3.53	15.37%	7.63%	10.94%	-	1.86%	+78.39%	Energy
1038	ATNI	ATN International, Inc.	R	$475.73M	30.93	-31.56	28.64	Δ -60.20	3.09%	2.15%	7.61%	-	3.64%	+102.31%	Communication Services
1039	BPOP	Popular, Inc.	R	$10.94B	171.32	11.58	10.00	Δ 1.58	-	1.25%	29.81%	10.46%	1.70%	+47.51%	Financial Services
1040	PAYC	Paycom Software, Inc.	R	$10.44B	231.67	24.49	16.75	Δ 7.74	25.43%	8.78%	31.49%	20.22%	0.69%	+4.17%	Technology
1041	PHK	PHK	R	-	4.50	-	-	-	-	-	-	-	0.00%	+1.55%	-
1042	UTMD	Utah Medical Products, Inc.	R	$226.86M	71.25	21.72	24.16	Δ -2.44	9.51%	6.10%	2.51%	-	1.77%	+22.34%	Healthcare
1043	ECBK	ECB Bancorp, Inc.	R	$181.73M	20.76	17.90	8.95	Δ 8.95	-	0.72%	3.64%	17.76%	0.00%	+25.33%	Financial Services
1044	EHC	Encompass Health Corporation	R	$12.08B	121.79	20.33	18.35	Δ 1.98	8.63%	9.80%	5.57%	4.87%	0.67%	+2.97%	Healthcare
1045	EPSN	Epsilon Energy Ltd.	R	$186.94M	6.18	-15.07	16.70	Δ -31.77	-5.17%	4.77%	8.22%	-	4.44%	+0.07%	Energy
1046	OIA	OIA	R	-	5.99	-	-	-	-	-	-	-	0.00%	+6.74%	-
1047	LPAA	Launch One Acquisition Corp.	R	$309.64M	10.77	39.89	53.69	Δ -13.80	-0.66%	-0.49%	-	61.99%	0.00%	+3.26%	Financial Services
1048	SBUX	Starbucks Corporation	R	$119.10B	104.47	60.04	33.59	Δ 26.45	13.46%	8.02%	7.93%	5.80%	2.36%	+13.85%	Consumer Cyclical
1049	EIG	Employers Holdings, Inc.	R	$891.74M	49.65	62.85	19.47	Δ 43.38	-	0.19%	3.49%	-11.97%	2.69%	+20.84%	Financial Services
1050	KNSA	Kiniksa Pharmaceuticals International, plc	R	$3.61B	77.91	78.70	48.17	Δ 30.53	12.37%	8.05%	104.76%	-	0.00%	+131.53%	Healthcare
1051	MSIF	MSC Income Fund, Inc.	R	$573.62M	12.65	5.91	8.35	Δ -2.44	-	4.60%	-	4.77%	11.95%	-2.34%	Financial Services
1052	NTB	The Bank of N.T. Butterfield & Son Limited	R	$2.42B	61.53	10.83	8.53	Δ 2.30	-	1.64%	3.23%	2.72%	3.23%	+38.08%	Financial Services
1053	TONT	Graf Global Corp.	R	$154.06M	10.88	40.30	41.63	Δ -1.33	-0.75%	-0.41%	-	2,030.68%	0.00%	+3.72%	Financial Services
1054	AMAL	Amalgamated Financial Corp.	R	$1.47B	49.17	13.11	10.56	Δ 2.55	-	1.26%	7.43%	15.21%	1.36%	+68.22%	Financial Services
1055	CPF	Central Pacific Financial Corp.	R	$985.55M	38.19	12.28	10.68	Δ 1.60	-	1.12%	11.24%	15.76%	3.06%	+37.41%	Financial Services
1056	FMY	FMY	R	$48.16M	11.43	5.98	10.53	Δ -4.55	-	7.87%	-	-	0.00%	-0.31%	-
1057	KINS	Kingstone Companies, Inc.	R	$289.12M	19.96	9.03	6.65	Δ 2.38	-	5.76%	17.83%	30.48%	1.18%	+29.85%	Financial Services
1058	CGEM	Cullinan Therapeutics, Inc.	R	$1.42B	22.09	-7.10	-8.69	Δ 1.59	-58.85%	-49.04%	-	-	0.00%	+189.14%	Healthcare
1059	INDB	Independent Bank Corp.	R	$4.00B	83.90	15.17	10.09	Δ 5.08	-	1.21%	-	14.66%	2.93%	+27.71%	Financial Services
1060	FIVN	Five9, Inc.	R	$2.55B	33.27	51.18	8.67	Δ 42.51	1.83%	2.18%	24.90%	-	0.00%	+26.98%	Technology
1061	HIO	HIO	R	-	3.46	12.36	22.70	Δ -10.34	-	-	-	-	0.00%	-1.31%	-
1062	PESI	Perma-Fix Environmental Services, Inc.	R	$396.51M	18.70	-23.67	28.77	Δ -52.44	-17.93%	-11.08%	-2.49%	-	0.00%	+56.75%	Industrials
1063	VLOS	Velos Acquisition I Corp.	R	$308.20M	10.72	82.46	140.24	Δ -57.78	-2.16%	-1.50%	-	-	0.00%	+1.23%	Financial Services
1064	CFR	Cullen/Frost Bankers, Inc.	R	$10.11B	162.62	15.37	13.88	Δ 1.49	-	1.30%	-13.13%	6.94%	2.50%	+33.66%	Financial Services
1065	BDX	Becton, Dickinson and Company	R	$50.90B	184.74	32.02	13.86	Δ 18.16	6.35%	4.66%	4.99%	-1.93%	2.37%	+22.86%	Healthcare
1066	NTR	Nutrien Ltd.	R	$37.92B	79.47	16.09	15.97	Δ 0.12	9.38%	4.31%	-10.80%	-33.36%	3.42%	+42.00%	Basic Materials
1067	TXG	10x Genomics, Inc.	R	$7.32B	62.65	-106.19	321.28	Δ -427.47	-6.87%	-4.48%	31.69%	-	0.00%	+361.68%	Healthcare
1068	CPK	Chesapeake Utilities Corporation	R	$3.18B	132.66	21.29	18.08	Δ 3.21	7.39%	4.34%	8.07%	14.58%	2.20%	+7.67%	Utilities
1069	SLB	SLB N.V.	R	$85.35B	57.51	28.05	17.67	Δ 10.38	16.25%	6.17%	2.41%	-2.35%	2.29%	+76.10%	Energy
1070	STNG	Scorpio Tankers Inc.	R	$4.12B	82.35	5.13	14.21	Δ -9.08	8.15%	8.24%	-15.64%	-18.55%	2.36%	+85.13%	Energy
1071	RBCAA	Republic Bancorp, Inc.	R	$1.69B	96.80	14.80	14.03	Δ 0.77	-	1.82%	6.02%	7.87%	1.98%	+35.80%	Financial Services
1072	SGU	Star Group, L.P.	R	$418.30M	12.74	5.61	14.48	Δ -8.87	16.35%	8.32%	2.47%	-4.46%	6.14%	+16.20%	Energy
1073	AAMI	Acadian Asset Management Inc.	R	$3.33B	93.58	33.07	14.49	Δ 18.58	39.88%	12.89%	10.55%	-7.35%	0.44%	+95.88%	Financial Services
1074	ESEA	Euroseas Ltd.	R	$538.68M	76.35	4.00	5.16	Δ -1.16	19.67%	12.20%	7.64%	8.84%	4.23%	+41.58%	Industrials
1075	MMSI	Merit Medical Systems, Inc.	R	$5.35B	89.60	36.87	19.43	Δ 17.44	7.55%	4.92%	11.72%	11.50%	0.00%	+4.00%	Healthcare
1076	SCHW	The Charles Schwab Corporation	R	$190.07B	109.29	19.91	14.01	Δ 5.90	-	2.07%	9.09%	7.50%	1.19%	+15.46%	Financial Services
1077	BANR	Banner Corporation	R	$2.42B	71.15	11.74	10.55	Δ 1.19	-	1.26%	1.59%	5.96%	2.89%	+11.09%	Financial Services
1078	CSWC	Capital Southwest Corporation	R	$1.57B	24.58	13.58	10.53	Δ 3.05	-	6.21%	21.05%	17.30%	10.19%	+19.82%	Financial Services
1079	IMMX	Immix Biopharma, Inc.	R	$990.25M	13.91	-15.12	-16.56	Δ 1.44	-31.62%	-38.97%	-	-	0.00%	+497.00%	Healthcare
1080	RMMZ	RMMZ	R	-	14.52	-	-	-	-	-	-	-	0.00%	+6.33%	-
1081	RNG AI	RingCentral, Inc.	R	$5.44B	73.39	58.71	13.35	Δ 45.36	45.87%	7.87%	30.52%	-	0.44%	+143.51%	Technology
1082	NUW	NUW	R	$248.09M	13.82	9.09	18.18	Δ -9.09	-	3.05%	-	-	0.00%	+3.30%	-
1083	PDO	PDO	R	-	12.82	-	-	-	-	-	-	-	0.00%	+2.46%	-
1084	MRK	Merck & Co., Inc.	R	$371.29B	150.33	120.26	15.66	Δ 104.60	-	13.34%	5.64%	10.01%	2.65%	+87.83%	Healthcare
1085	NLY	Annaly Capital Management, Inc.	R	$17.19B	22.81	5.51	7.33	Δ -1.82	-	2.33%	4.72%	9.79%	13.24%	+19.32%	Real Estate
1086	EVF	EVF	R	$89.76M	4.94	-	-	-	-	-	-	-	0.00%	-3.40%	-
1087	JTTT	JTTT	R	-	11.00	-	-	-	-	-	-	-	0.00%	-3.93%	-
1088	PGC	Peapack-Gladstone Financial Corporation	R	$821.78M	46.38	16.16	9.65	Δ 6.51	-	0.68%	11.00%	10.90%	0.43%	+71.36%	Financial Services
1089	BTX	BTX	R	$1.04B	8.94	52.59	105.18	Δ -52.59	-	0.93%	-	-	0.00%	+39.43%	-
1090	DHF	DHF	R	-	2.36	-	-	-	-	-	-	-	0.00%	-1.32%	-
1091	FUNC	First United Corporation	R	$286.29M	44.36	11.49	9.24	Δ 2.25	-	1.23%	5.71%	12.11%	2.30%	+29.43%	Financial Services
1092	HOMB	Home BancShares, Inc.	R	$6.04B	30.15	12.46	11.61	Δ 0.85	-	2.01%	-	19.69%	2.79%	+7.81%	Financial Services
1093	SRCE	1st Source Corporation	R	$2.10B	87.23	12.52	11.79	Δ 0.73	-	1.86%	-	12.09%	1.88%	+43.66%	Financial Services
1094	CWT	California Water Service Group	R	$3.09B	50.03	22.43	18.10	Δ 4.33	3.49%	2.40%	6.83%	7.98%	2.71%	+9.86%	Utilities
1095	LGI	LGI	R	$235.66M	18.11	-	-	-	-	-	-	-	0.00%	+13.20%	-
1096	MMD	MMD	R	-	14.80	-	-	-	-	-	-	-	0.00%	+4.65%	-
1097	ETX	ETX	R	$197.76M	18.15	29.75	23.32	Δ 6.43	-	4.04%	-	-	0.00%	+0.80%	-
1098	CVEO	Civeo Corporation	R	$352.90M	34.14	-28.93	131.31	Δ -160.24	1.05%	1.89%	-4.15%	-	3.61%	+50.13%	Consumer Cyclical
1099	LIVN	LivaNova PLC	R	$4.51B	81.92	24.17	17.50	Δ 6.67	11.09%	5.23%	15.59%	-	0.00%	+54.39%	Healthcare
1100	FIVE	Five Below, Inc.	R	$13.95B	252.20	31.80	25.83	Δ 5.97	11.48%	7.37%	23.65%	29.98%	0.00%	+82.36%	Consumer Cyclical
1101	NWS	News Corporation	R	$6.12B	33.90	32.91	22.62	Δ 10.29	7.41%	4.60%	-6.63%	23.73%	0.59%	+0.27%	Communication Services
1102	UCB	United Community Banks, Inc.	R	$4.29B	35.60	11.63	11.04	Δ 0.59	-	1.32%	12.98%	14.86%	2.72%	+16.32%	Financial Services
1103	EIM	EIM	R	$487.01M	9.48	-31.60	-	-	-	-2.37%	-	-	0.00%	-1.42%	-
1104	AVTR	Avantor, Inc.	R	$10.13B	14.97	-17.61	16.98	Δ -34.59	-2.36%	2.79%	23.04%	-	0.00%	+14.54%	Healthcare
1105	ONB	Old National Bancorp	R	$9.96B	26.04	11.52	9.01	Δ 2.51	-	1.22%	-1.76%	14.97%	2.18%	+22.31%	Financial Services
1106	ASH	Ashland Inc.	R	$3.34B	72.93	46.75	16.91	Δ 29.84	-18.51%	2.43%	-10.39%	16.73%	2.30%	+36.83%	Basic Materials
1107	EDF	EDF	R	$170.07M	5.31	4.39	5.23	Δ -0.84	-	13.91%	-	-	0.00%	+18.56%	-
1108	GGZ	GGZ	R	-	16.25	-	-	-	-	-	-	-	0.00%	+19.49%	-
1109	RFMZ	RFMZ	R	$315.36M	12.95	-	-	-	-	-	-	-	0.00%	+9.37%	-
1110	ZETA	Zeta Global Holdings Corp.	R	$7.13B	31.35	-	26.01	-	2.68%	2.60%	33.64%	-	0.00%	+70.01%	Technology
1111	PJT	PJT Partners Inc.	R	$4.67B	182.73	24.90	20.19	Δ 4.71	-	21.10%	12.87%	8.91%	0.58%	-1.35%	Financial Services
1112	EFSI	Eagle Financial Services, Inc.	R	$226.78M	41.90	11.00	12.47	Δ -1.47	-	0.96%	-	5.59%	2.96%	+24.79%	Financial Services
1113	NBH	NBH	R	$297.66M	10.05	-	-	-	-	-	-	-	0.00%	+6.08%	-
1114	APD	Air Products and Chemicals, Inc.	R	$67.09B	301.27	-1,434.62	20.87	Δ -1,455.49	7.84%	-0.78%	1.63%	-	2.41%	+5.13%	Basic Materials
1115	CASS	Cass Information Systems, Inc.	R	$714.71M	55.81	20.15	15.40	Δ 4.75	-	1.63%	1.29%	4.98%	2.20%	+32.87%	Industrials
1116	HPF	HPF	R	$329.46M	15.28	11.24	-	-	-	8.95%	-	-	0.00%	+2.16%	-
1117	BLW	BLW	R	$490.51M	12.55	9.96	9.56	Δ 0.40	-	5.51%	-	-	0.00%	-1.77%	-
1118	NVRI	Enviri Corporation	R	$642.97M	22.87	-2.80	-155.93	Δ 153.13	-3.92%	0.04%	-6.18%	-	0.00%	+142.01%	Industrials
1119	PSTL	Postal Realty Trust, Inc.	R	$713.07M	23.69	43.87	37.54	Δ 6.33	-	3.20%	42.82%	-	4.26%	+66.42%	Real Estate
1120	TVE	Tennessee Valley Authority PARRS A 2029	R	$12.28M	23.39	-	-	-	4.65%	2.23%	0.49%	4.00%	0.00%	+1.01%	-
1121	WABC	Westamerica Bancorporation	R	$1.37B	59.39	13.11	12.70	Δ 0.41	-	1.91%	-0.87%	4.23%	3.22%	+22.66%	Financial Services
1122	DX	Dynex Capital, Inc.	R	$3.19B	12.90	4.12	8.23	Δ -4.11	-	2.31%	-	19.86%	15.93%	+19.28%	Real Estate
1123	GLBS	Globus Maritime Limited	R	$79.64M	3.69	-46.12	-92.25	Δ 46.13	0.86%	1.31%	-10.55%	-	0.00%	+269.00%	Industrials
1124	ILMN	Illumina, Inc.	R	$32.95B	218.22	40.64	35.90	Δ 4.74	15.95%	8.67%	12.65%	19.80%	0.00%	+115.82%	Healthcare
1125	EOT	EOT	R	$263.12M	16.84	-	-	-	-	-	-	-	0.00%	+7.50%	-
1126	OTTR	Otter Tail Corporation	R	$3.77B	89.79	19.39	16.51	Δ 2.88	9.57%	5.14%	-0.03%	12.89%	2.43%	+10.64%	Industrials
1127	THFF	First Financial Corporation	R	$943.50M	79.34	11.11	10.23	Δ 0.88	-	1.44%	-	8.12%	2.72%	+45.21%	Financial Services
1128	VHI	Valhi, Inc.	R	$504.63M	17.83	-7.08	5.50	Δ -12.58	-0.77%	-0.42%	3.32%	-	2.22%	+4.52%	Basic Materials
1129	SOBO	South Bow Corporation	R	$7.73B	37.05	16.84	19.02	Δ -2.18	7.26%	4.10%	-0.47%	-1.02%	5.61%	+36.76%	Energy
1130	AEXA	AEXA	R	$564.35M	11.41	-	-	-	-	-	-	-	0.00%	+7.54%	-
1131	GCV	GCV	R	$91.32M	4.56	4.22	2.11	Δ 2.11	-	22.85%	-	-	0.00%	+25.52%	-
1132	RLTY	RLTY	R	-	15.42	-	-	-	-	-	-	-	0.00%	+6.54%	-
1133	MS	Morgan Stanley	R	$342.26B	217.72	17.59	15.97	Δ 1.62	-	1.34%	3.76%	9.66%	2.15%	+50.69%	Financial Services
1134	DGICA	Donegal Group Inc.	R	$612.15M	19.45	10.13	10.37	Δ -0.24	-	2.28%	6.38%	10.06%	3.94%	+14.93%	Financial Services
1135	SBCF	Seacoast Banking Corporation of Florida	R	$3.35B	34.60	22.47	12.54	Δ 9.93	-	0.87%	-	13.25%	2.20%	+21.16%	Financial Services
1136	MDV	Modiv Industrial, Inc.	R	$186.34M	18.05	-44.02	138.85	Δ -182.87	-	2.54%	55.72%	-	6.68%	+29.59%	Real Estate
1137	NATL	NCR Atleos Corporation	R	$3.41B	46.09	17.86	8.49	Δ 9.37	12.68%	6.20%	5.24%	-3.39%	0.00%	+19.75%	Technology
1138	RMM	RMM	R	$279.71M	14.17	-21.80	-	-	-	-2.68%	-	-	0.00%	+11.83%	-
1139	ALV	Autoliv, Inc.	R	$9.17B	125.20	14.76	10.61	Δ 4.15	23.05%	8.29%	3.07%	9.20%	2.82%	+7.73%	Consumer Cyclical
1140	CF	CF Industries Holdings, Inc.	R	$20.22B	133.35	9.89	12.02	Δ -2.13	17.42%	12.82%	5.38%	7.86%	2.06%	+57.61%	Basic Materials
1141	KO	The Coca-Cola Company	R	$378.93B	88.07	26.45	24.97	Δ 1.48	16.47%	9.40%	2.86%	4.46%	2.44%	+28.53%	Consumer Defensive
1142	UMH	UMH Properties, Inc.	R	$1.36B	15.95	132.92	93.82	Δ 39.10	-	1.93%	11.38%	3.05%	5.73%	+2.87%	Real Estate
1143	EWBC	East West Bancorp, Inc.	R	$17.92B	130.77	12.56	11.52	Δ 1.04	-	1.77%	1.92%	19.50%	2.43%	+30.38%	Financial Services
1144	SM	SM Energy Company	R	$8.67B	36.44	6.46	4.89	Δ 1.57	12.37%	8.07%	5.35%	-	3.07%	+33.80%	Energy
1145	HBNC	Horizon Bancorp, Inc.	R	$1.02B	19.91	-6.07	8.93	Δ -15.00	-	-2.02%	-	-	3.13%	+27.14%	Financial Services
1146	KDP	Keurig Dr Pepper Inc.	R	$44.35B	32.59	32.92	12.86	Δ 20.06	7.58%	2.99%	6.11%	9.43%	3.03%	-3.25%	Consumer Defensive
1147	NESR	National Energy Services Reunited Corp.	R	$3.50B	34.75	37.77	12.57	Δ 25.20	7.89%	4.77%	7.49%	-	0.00%	+389.44%	Energy
1148	HWC	Hancock Whitney Corporation	R	$6.10B	75.84	14.87	10.41	Δ 4.46	-	1.20%	3.07%	13.36%	2.59%	+27.45%	Financial Services
1149	NAD	NAD	R	-	11.46	-	-	-	-	-	-	-	0.00%	+7.12%	-
1150	APA	APA Corporation	R	$15.12B	42.77	9.02	10.44	Δ -1.42	18.10%	11.58%	-6.96%	-	2.74%	+115.28%	Energy
1151	BOLD	Boundless Bio, Inc.	R	$64.50M	2.87	-1.01	-2.93	Δ 1.92	-43.97%	-33.58%	-	-	0.00%	+145.30%	Healthcare
1152	FULT	Fulton Financial Corporation	R	$4.61B	24.10	11.59	10.21	Δ 1.38	-	1.19%	4.41%	17.08%	3.11%	+33.55%	Financial Services
1153	AMWL	American Well Corporation	R	$195.64M	12.99	-2.72	-8.22	Δ 5.50	-42.01%	-12.27%	11.83%	-	0.00%	+80.67%	Healthcare
1154	BRK-A	Berkshire Hathaway Inc.	R	$384.00B	759,350.00	15.07	23.88	Δ -8.81	-	5.39%	7.60%	10.02%	0.00%	+6.13%	Financial Services
1155	MEGI	MEGI	R	-	14.68	8.34	4.72	Δ 3.62	-	-	-	-	0.00%	+13.83%	-
1156	PEBO	Peoples Bancorp Inc.	R	$1.44B	39.99	12.12	10.30	Δ 1.82	-	1.24%	8.11%	22.43%	4.08%	+40.28%	Financial Services
1157	FMN	FMN	R	$85.22M	10.90	9.91	19.82	Δ -9.91	-	0.56%	-	-	0.00%	+6.43%	-
1158	EFT	EFT	R	$283.06M	10.65	14.39	28.78	Δ -14.39	-	1.39%	-22.36%	-23.19%	0.00%	-3.74%	-
1159	EMP	EMP	R	-	19.91	-	-	-	-	-	-	-	0.00%	-1.87%	-
1160	SPE	SPE	R	$349.87M	13.56	-	-	-	-	-	-	-	0.00%	-0.45%	-
1161	AVK	AVK	R	$547.44M	12.40	4.56	4.09	Δ 0.47	-	12.45%	-	-	0.00%	+11.01%	-
1162	CGO	CGO	R	$130.02M	13.23	5.83	9.32	Δ -3.49	-	11.92%	-	-	0.00%	+20.05%	-
1163	BCS	Barclays PLC	R	$90.98B	27.00	10.38	7.94	Δ 2.44	-	0.47%	5.21%	6.56%	2.18%	+35.11%	Financial Services
1164	MUC	MUC	R	-	10.45	-	-	-	-	-	-	-	0.00%	+6.19%	-
1165	STBA	S&T Bancorp, Inc.	R	$1.79B	50.64	13.47	12.68	Δ 0.79	-	1.42%	-	19.32%	2.87%	+36.41%	Financial Services
1166	BRK-B	Berkshire Hathaway Inc.	R	$707.59B	506.03	15.07	23.46	Δ -8.39	-	5.39%	4.18%	9.44%	0.00%	+6.02%	Financial Services
1167	FAX	FAX	R	$597.36M	14.47	5.36	10.72	Δ -5.36	-	3.23%	-	-	0.00%	+0.32%	-
1168	NIQ	NIQ Global Intelligence plc	R	$5.43B	18.39	-13.93	-	-	2.63%	-5.19%	14.64%	-	0.00%	+0.44%	-
1169	PNC	The PNC Financial Services Group, Inc.	R	$97.99B	245.60	13.53	11.50	Δ 2.03	-	1.31%	7.89%	8.69%	3.17%	+31.17%	Financial Services
1170	USIO	Usio, Inc.	R	$77.54M	2.81	-35.12	140.50	Δ -175.62	-11.30%	-1.03%	28.26%	-	0.00%	+73.46%	Technology
1171	CEV	CEV	R	$72.87M	10.36	13.45	26.90	Δ -13.45	-	0.00%	-	-	0.00%	+13.99%	-
1172	NCV	NCV	R	-	16.56	46.00	35.65	Δ 10.35	-	-	-	-	0.00%	+23.34%	-
1173	OMF	OneMain Holdings, Inc.	R	$7.44B	64.63	9.75	7.54	Δ 2.21	-	2.89%	5.78%	-1.74%	6.46%	+19.76%	Financial Services
1174	DNOW	DNOW Inc.	R	$2.94B	16.12	-10.40	18.06	Δ -28.46	-2.75%	1.60%	-1.58%	-	0.00%	+7.54%	Industrials
1175	MANH	Manhattan Associates, Inc.	R	$12.46B	213.77	61.25	34.95	Δ 26.30	72.96%	24.45%	9.68%	17.54%	0.00%	-2.92%	Technology
1176	PCQ	PCQ	R	$162.10M	8.54	-427.00	-	-	-	3.33%	-	-	0.00%	+7.01%	-
1177	EG	Everest Group, Ltd.	R	$14.60B	380.87	8.05	6.35	Δ 1.70	-	2.49%	9.88%	43.44%	2.16%	+14.49%	Financial Services
1178	ABNB	Airbnb, Inc.	R	$76.04B	181.94	41.54	29.85	Δ 11.69	29.72%	6.25%	13.38%	9.87%	0.00%	+46.08%	Consumer Cyclical
1179	CHW	CHW	R	$547.32M	8.57	-	-	-	-	-	-	-	0.00%	+27.78%	-
1180	RIGL	Rigel Pharmaceuticals, Inc.	R	$900.50M	48.67	2.88	10.87	Δ -7.99	30.28%	14.95%	34.53%	-	0.00%	+33.05%	Healthcare
1181	BWMN	Bowman Consulting Group Ltd.	R	$742.85M	42.43	68.44	17.86	Δ 50.58	5.39%	1.96%	32.06%	66.97%	0.00%	+6.77%	Industrials
1182	CRD-B	Crawford & Company	R	$228.61M	12.09	25.72	10.70	Δ 15.02	18.50%	5.11%	1.23%	1.10%	2.45%	+21.45%	Financial Services
1183	MXE	MXE	R	$59.71M	13.57	31.56	63.12	Δ -31.56	-	-11.54%	-	-	0.00%	+21.86%	-
1184	HG	Hamilton Insurance Group, Ltd.	R	$2.37B	35.60	5.85	7.58	Δ -1.73	-	6.03%	21.49%	-	0.00%	+58.99%	Financial Services
1185	AGCO	AGCO Corporation	R	$9.34B	133.40	18.45	17.70	Δ 0.75	8.52%	3.47%	1.24%	4.03%	1.18%	+16.82%	Industrials
1186	ELV	Elevance Health, Inc.	R	$88.37B	407.50	18.02	13.75	Δ 4.27	9.37%	3.83%	7.19%	3.14%	1.76%	+41.31%	Healthcare
1187	EML	The Eastern Company	R	$168.50M	27.94	35.82	71.64	Δ -35.82	5.65%	3.17%	4.77%	12.81%	1.78%	+18.52%	Industrials
1188	ALRM AI	Alarm.com Holdings, Inc.	R	$2.79B	56.48	23.44	18.43	Δ 5.01	9.07%	4.71%	18.63%	32.51%	0.00%	-1.79%	Technology
1189	PAXS	PAXS	R	-	14.24	7.08	6.83	Δ 0.25	-	-	-	-	0.00%	-1.06%	-
1190	WTW	Willis Towers Watson Public Limited Company	R	$31.09B	334.74	20.44	14.68	Δ 5.76	14.54%	5.08%	8.02%	10.98%	1.13%	+2.75%	Financial Services
1191	FCFS	FirstCash Holdings, Inc.	R	$9.79B	225.62	25.70	17.29	Δ 8.41	-	8.30%	10.15%	12.56%	0.82%	+63.60%	Financial Services
1192	FHI	Federated Hermes, Inc.	R	$4.66B	62.40	11.60	10.76	Δ 0.84	26.83%	14.80%	2.30%	3.51%	2.28%	+19.42%	Financial Services
1193	PGEN	Precigen, Inc.	R	$2.53B	7.10	-6.64	-32.27	Δ 25.63	-93.49%	-18.14%	1.36%	-	0.00%	+271.73%	Healthcare
1194	CWBC	Community West Bancshares	R	$722.04M	26.61	15.12	8.81	Δ 6.31	-	0.84%	-	18.32%	1.84%	+33.62%	Financial Services
1195	NCZ	NCZ	R	-	15.42	-	-	-	-	-	-	-	0.00%	+25.13%	-
1196	COLA	Columbus Acquisition Corp	R	$47.64M	10.60	96.36	-	-	-1.52%	-1.27%	-	-	0.00%	+4.33%	Financial Services
1197	PDT	PDT	R	$612.85M	12.46	-	-	-	-	-	-	-	0.00%	+0.82%	-
1198	RSG	Republic Services, Inc.	R	$68.20B	222.71	31.55	27.59	Δ 3.96	10.91%	6.18%	9.62%	11.74%	1.29%	-3.21%	Industrials
1199	GNL	Global Net Lease, Inc.	R	$1.92B	9.12	-31.45	-91.20	Δ 59.75	-	2.19%	111.08%	-	8.38%	+29.72%	Real Estate
1200	HIG	The Hartford Insurance Group, Inc.	R	$37.93B	138.37	9.56	10.10	Δ -0.54	-	3.85%	-14.62%	1.47%	1.66%	+7.52%	Financial Services
1201	PCRX	Pacira BioSciences, Inc.	R	$1.04B	26.35	75.29	7.44	Δ 67.85	1.68%	1.48%	27.44%	-45.44%	0.00%	+5.23%	Healthcare
1202	DAR	Darling Ingredients Inc.	R	$10.36B	65.19	17.52	11.33	Δ 6.19	2.95%	0.61%	11.93%	0.78%	0.00%	+103.40%	Consumer Defensive
1203	FLC	FLC	R	-	16.46	-	-	-	-	-	-	-	0.00%	+1.86%	-
1204	MSM	MSC Industrial Direct Co., Inc.	R	$6.78B	121.41	29.33	22.29	Δ 7.04	17.40%	8.68%	5.97%	2.95%	2.81%	+41.84%	Industrials
1205	CTO	CTO Realty Growth, Inc.	R	$805.56M	21.49	15.57	34.66	Δ -19.09	-	1.84%	22.38%	17.16%	6.97%	+37.13%	Real Estate
1206	GAMB	Gambling.com Group Ltd	R	$65.56M	1.86	-1.46	2.41	Δ -3.87	12.03%	6.00%	29.32%	-	0.00%	+3.33%	Consumer Cyclical
1207	MAMK	MAMK	R	$216.12M	13.00	115.75	231.50	Δ -115.75	0.69%	0.01%	1.24%	-90.62%	0.00%	+545.16%	-
1208	MHK	Mohawk Industries, Inc.	R	$9.05B	133.63	17.70	13.28	Δ 4.42	4.65%	3.70%	-2.78%	144.85%	0.00%	+0.76%	Consumer Cyclical
1209	CGBD	Carlyle Secured Lending, Inc.	R	$804.33M	11.69	22.92	8.37	Δ 14.55	-	4.84%	-5.07%	-6.51%	13.61%	-2.90%	Financial Services
1210	CIVB	Civista Bancshares, Inc.	R	$577.46M	27.77	10.36	9.59	Δ 0.77	-	1.28%	37.48%	6.41%	2.51%	+38.66%	Financial Services
1211	WHD	Cactus, Inc.	R	$4.89B	70.16	58.96	19.05	Δ 39.91	14.67%	7.41%	24.06%	18.14%	0.88%	+75.48%	Energy
1212	TMO	Thermo Fisher Scientific Inc.	R	$225.00B	608.52	32.79	22.12	Δ 10.67	8.14%	5.13%	8.81%	12.95%	0.32%	+25.98%	Healthcare
1213	PGZ	PGZ	R	$65.47M	9.78	-	-	-	-	-	-	-	0.00%	+5.36%	-
1214	EOS	EOS	R	-	21.62	-	-	-	-	-	-	-	0.00%	-2.76%	-
1215	ABM	ABM Industries Incorporated	R	$2.76B	47.05	18.10	10.80	Δ 7.30	7.98%	3.77%	3.86%	-11.00%	2.39%	-2.48%	Industrials
1216	MSD	MSD	R	-	7.26	-	-	-	-	-	-	-	0.00%	+4.83%	-
1217	ADAM	Adamas Trust, Inc.	R	$876.33M	9.75	5.80	7.94	Δ -2.14	-	2.00%	243.71%	49.97%	11.86%	+55.58%	Real Estate
1218	INMB	INmune Bio Inc.	R	$64.87M	2.44	-1.50	-4.65	Δ 3.15	-	-52.61%	35.37%	-	0.00%	-4.69%	Healthcare
1219	ACOG	Alpha Cognition Inc.	R	$207.29M	9.52	-6.85	-15.11	Δ 8.26	-31.98%	-29.01%	-	-	0.00%	-4.70%	Healthcare
1220	BBN	BBN	R	$967.05M	15.65	82.37	41.19	Δ 41.18	-	4.82%	-	-	0.00%	+1.69%	-
1221	ACP	ACP	R	$621.08M	4.95	3.99	7.67	Δ -3.68	-	3.82%	-	-	0.00%	-0.19%	-
1222	CNOB	ConnectOne Bancorp, Inc.	R	$1.63B	32.31	10.03	8.81	Δ 1.22	-	1.13%	-	21.08%	2.36%	+35.24%	Financial Services
1223	GCMG	GCM Grosvenor Inc.	R	$801.28M	13.27	26.54	12.61	Δ 13.93	-	13.66%	5.69%	62.14%	3.56%	+6.38%	Financial Services
1224	MSI	Motorola Solutions, Inc.	R	$77.46B	468.05	36.83	24.67	Δ 12.16	22.45%	11.25%	-6.15%	17.81%	1.02%	+0.67%	Technology
1225	BKT	BKT	R	$331.34M	10.23	73.46	36.73	Δ 36.73	-	4.56%	-	-	0.00%	-4.24%	-
1226	FIBK	First Interstate BancSystem, Inc.	R	$3.61B	37.85	11.72	13.29	Δ -1.57	-	1.21%	-1.44%	12.18%	5.02%	+30.33%	Financial Services
1227	IDE	IDE	R	$197.64M	13.04	-	-	-	-	-	-	-	0.00%	+16.20%	-
1228	SJM	The J. M. Smucker Company	R	$13.48B	126.08	-97.74	11.73	Δ -109.47	2.63%	5.07%	5.31%	-	3.77%	+16.23%	Consumer Defensive
1229	AGNC	AGNC Investment Corp.	R	$12.63B	10.65	5.30	7.09	Δ -1.79	-	2.02%	-	17.97%	13.57%	+26.40%	Real Estate
1230	AVBH	Avidbank Holdings, Inc.	R	$349.69M	31.92	-14.64	8.27	Δ -22.91	-	-0.56%	-61.93%	-	0.00%	+35.77%	Financial Services
1231	AVLN	Avalyn Pharma Inc.	R	$1.66B	37.39	-16.54	-19.68	Δ 3.14	-67.73%	-57.23%	-	-	0.00%	+26.79%	Healthcare
1232	DRI	Darden Restaurants, Inc.	R	$24.84B	216.88	20.77	17.51	Δ 3.26	16.06%	7.72%	3.91%	6.67%	2.90%	+8.14%	Consumer Cyclical
1233	ZION	Zions Bancorporation, National Association	R	$10.12B	69.37	8.84	10.21	Δ -1.37	-	1.32%	42.05%	1.96%	2.72%	+32.95%	Financial Services
1234	EBF	Ennis, Inc.	R	$542.90M	21.46	12.85	13.33	Δ -0.48	16.39%	8.92%	-1.72%	1.20%	4.50%	+21.53%	Industrials
1235	MEDP	Medpace Holdings, Inc.	R	$16.50B	591.29	34.74	30.62	Δ 4.12	84.68%	20.10%	21.56%	25.42%	0.00%	+26.34%	Healthcare
1236	TFC	Truist Financial Corporation	R	$62.99B	51.56	11.91	10.32	Δ 1.59	-	1.06%	-	6.03%	3.96%	+14.23%	Financial Services
1237	NPCT	NPCT	R	$279.21M	9.71	9.91	10.96	Δ -1.05	-	5.06%	-	-	0.00%	-0.74%	-
1238	VTRS	Viatris Inc.	R	$19.39B	16.88	-45.62	6.34	Δ -51.96	0.84%	2.52%	3.46%	-	2.95%	+68.54%	Healthcare
1239	EVN	EVN	R	$423.40M	10.62	11.42	22.84	Δ -11.42	-	0.07%	-	-	0.00%	+5.15%	-
1240	PLUS	ePlus inc.	R	$2.41B	92.10	19.76	15.47	Δ 4.29	14.29%	5.53%	9.76%	15.77%	1.20%	+26.00%	Technology
1241	DXCM	DexCom, Inc.	R	$33.17B	87.90	34.74	28.12	Δ 6.62	21.72%	10.33%	40.09%	52.59%	0.00%	+9.93%	Healthcare
1242	UGI	UGI Corporation	R	$8.12B	37.87	12.62	11.29	Δ 1.33	8.09%	4.38%	0.58%	7.43%	4.38%	+9.89%	Utilities
1243	ARI	Apollo Commercial Real Estate Finance, Inc.	R	$900.92M	6.88	8.49	9.05	Δ -0.56	-	1.35%	-3.99%	19.08%	14.95%	+13.57%	Real Estate
1244	PNI	PNI	R	-	6.70	-	-	-	-	-	-	-	0.00%	+4.81%	-
1245	EQNR	Equinor ASA	R	$99.98B	42.09	11.41	11.86	Δ -0.45	24.50%	14.52%	-10.78%	-44.02%	3.91%	+80.66%	Energy
1246	KRO	Kronos Worldwide, Inc.	R	$970.27M	8.43	-8.87	22.18	Δ -31.05	-2.89%	-0.98%	3.30%	-	2.43%	+44.95%	Basic Materials
1247	NEA	NEA	R	$3.30B	11.04	5.78	11.56	Δ -5.78	-	1.37%	-	-	0.00%	+6.65%	-
1248	FNV	Franco-Nevada Corporation	R	$51.33B	266.18	37.44	28.86	Δ 8.58	16.02%	13.02%	11.48%	16.65%	0.74%	+49.15%	Basic Materials
1249	JBK	JBK	R	-	25.65	-	-	-	-	-	-	-	0.00%	+8.17%	-
1250	TH	Target Hospitality Corp.	R	$1.94B	19.52	-45.40	27.89	Δ -73.29	-7.79%	-5.02%	17.54%	-	0.00%	+142.18%	Industrials
1251	BDCZ	BDCZ	R	-	15.51	-	-	-	-	-	-	-	0.00%	-4.81%	-
1252	FHN	First Horizon Corporation	R	$11.84B	24.94	11.99	10.80	Δ 1.19	-	1.29%	6.75%	3.05%	2.67%	+15.57%	Financial Services
1253	GUG	GUG	R	$509.54M	15.45	11.04	9.31	Δ 1.73	-	6.07%	-	-	0.00%	+4.75%	-
1254	NDSN	Nordson Corporation	R	$17.74B	318.36	34.01	25.36	Δ 8.65	13.79%	7.92%	5.49%	8.69%	1.06%	+45.56%	Industrials
1255	PAYS	Paysign, Inc.	R	$759.42M	13.45	51.73	22.23	Δ 29.50	12.29%	3.89%	21.63%	-	0.00%	+142.78%	Technology
1256	AUB	Atlantic Union Bankshares Corporation	R	$5.81B	40.91	11.93	10.14	Δ 1.79	-	1.29%	25.05%	35.49%	3.49%	+24.15%	Financial Services
1257	GPC	Genuine Parts Company	R	$19.04B	138.08	552.32	16.63	Δ 535.69	13.00%	4.48%	4.54%	-17.72%	3.20%	+3.61%	Consumer Cyclical
1258	NAC	NAC	R	-	11.45	-	-	-	-	-	-	-	0.00%	+8.32%	-
1259	NVGS	Navigator Holdings Ltd.	R	$1.42B	22.96	10.63	11.80	Δ -1.17	6.91%	4.24%	7.40%	23.25%	1.34%	+47.61%	Energy
1260	RFM	RFM	R	-	14.14	-	-	-	-	-	-	-	0.00%	+9.28%	-
1261	BAP	Credicorp Ltd.	R	$30.39B	382.53	14.56	11.22	Δ 3.34	-	2.77%	12.30%	14.22%	3.72%	+60.65%	Financial Services
1262	DT AI	Dynatrace, Inc.	R	$15.00B	51.90	103.80	22.68	Δ 81.12	8.62%	4.17%	22.50%	43.16%	0.00%	+8.58%	Technology
1263	INVX	Innovex International, Inc.	R	$2.10B	30.07	33.79	15.40	Δ 18.39	10.15%	5.46%	27.93%	9.60%	0.00%	+83.02%	Energy
1264	ASMB	Assembly Biosciences, Inc.	R	$725.31M	36.60	457.50	-17.39	Δ 474.89	-5.80%	-5.06%	-1.78%	-	0.00%	+47.88%	Healthcare
1265	EVV	EVV	R	$1.05B	9.04	-	-	-	-	-	-	-	0.00%	-4.57%	-
1266	CTNM	Contineum Therapeutics, Inc.	R	$550.41M	16.70	-9.71	-9.19	Δ -0.52	-25.50%	-19.15%	-	-	0.00%	+140.29%	Healthcare
1267	DPG	DPG	R	$517.89M	14.13	3.77	6.34	Δ -2.57	-	12.29%	-	-	0.00%	+19.70%	-
1268	AIZ	Assurant, Inc.	R	$14.16B	285.74	13.67	12.34	Δ 1.33	-	2.56%	2.48%	1.71%	1.19%	+35.81%	Financial Services
1269	FDX	FedEx Corporation	R	$76.30B	322.52	17.40	15.62	Δ 1.78	6.83%	5.01%	5.21%	7.92%	1.54%	+77.03%	Industrials
1270	FSBC	Five Star Bancorp	R	$1.13B	46.96	18.71	12.58	Δ 6.13	-	1.47%	-	11.39%	2.15%	+52.41%	Financial Services
1271	C	Citigroup Inc.	R	$231.01B	137.72	14.86	10.69	Δ 4.17	-	0.66%	0.54%	7.94%	2.00%	+48.58%	Financial Services
1272	FCPT	Four Corners Property Trust, Inc.	R	$2.74B	24.93	22.66	20.71	Δ 1.95	-	3.70%	5.32%	99.08%	5.82%	+2.80%	Real Estate
1273	MPA	MPA	R	$139.08M	10.74	-	-	-	-	-	-	-	0.00%	+3.31%	-
1274	NUE	Nucor Corporation	R	$59.46B	261.07	20.82	13.87	Δ 6.95	-	7.32%	3.80%	0.95%	0.82%	+81.41%	Basic Materials
1275	QRVO AI	Qorvo, Inc.	R	$9.07B	102.84	23.86	12.91	Δ 10.95	9.66%	6.71%	10.04%	-19.98%	0.00%	+14.09%	Technology
1276	GAB	GAB	R	$1.79B	5.67	-	-	-	-	-	-	-	0.00%	+3.31%	-

Explore More

🔍 All Stock Screens 📈 Technical Screens 💰 Fundamental Screens 🔄 Swing Trading 📐 Chart Patterns 📋 All USA Stocks 📅 Earnings Calendar ⚙️ Custom Screener

Near 52-Week High screener — FAQ

What is the Near 52-Week High stock screener?

Within 5% of their 52-week high. It scans USA stocks and currently lists 1276 matching companies, refreshed every trading day.

How often is the Near 52-Week High screen updated?

The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.

How many USA stocks match the Near 52-Week High screen today?

1276 USA stocks currently match the Near 52-Week High screen.

Is the USA Near 52-Week High screener free to use?

Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.