10 EMA ↑ 20 EMA
10-day EMA crossed above the 20-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACN | Accenture plc | $115.13B | 187.07 | 2026-05-29 | 15.33 | 12.55 | Δ 2.78 | 23.31% | 11.16% | 4.19% | 3.74% | 3.49% | -40.16% | Technology | |
| 2 | ADBE AI | Adobe Inc. | $104.77B | 259.21 | 2026-05-29 | 15.11 | 9.82 | Δ 5.28 | 46.63% | 18.91% | 10.52% | 14.45% | - | -37.55% | Technology | |
| 3 | AIRO | AIRO Group Holdings, Inc. | $282.38M | 8.98 | 2026-05-29 | - | - | - | 1.71% | -3.68% | 74.59% | 27.98% | - | -62.58% | Industrials | |
| 4 | AMCR | Amcor plc | $17.95B | 38.82 | 2026-05-29 | 31.06 | 9.05 | Δ 22.00 | 3.48% | 4.08% | 1.05% | -14.06% | 6.70% | -12.22% | Consumer Cyclical | |
| 5 | AMGN | Amgen Inc. | $181.77B | 336.79 | 2026-05-29 | 23.42 | 14.35 | Δ 9.08 | 18.02% | 8.35% | 11.77% | 5.58% | 2.99% | +20.38% | Healthcare | |
| 6 | AMPL | Amplitude, Inc. | $1.04B | 7.82 | 2026-05-29 | - | 57.78 | - | -37.51% | -14.15% | 12.97% | 1.73% | - | -36.88% | Technology | |
| 7 | AMPX | Amprius Technologies, Inc. | $2.87B | 20.28 | 2026-05-29 | - | 349.66 | - | -16.56% | -10.60% | 158.11% | -51.33% | - | +653.90% | Industrials | |
| 8 | AMRX | Amneal Pharmaceuticals, Inc. | $4.20B | 13.17 | 2026-05-29 | 35.59 | 11.47 | Δ 24.12 | 13.60% | 8.35% | 10.92% | 51.81% | - | +79.92% | Healthcare | |
| 9 | ANET AI | Arista Networks, Inc. | $200.80B | 159.47 | 2026-05-29 | 54.99 | 35.84 | Δ 19.15 | 27.40% | 14.36% | 27.15% | 37.44% | - | +84.06% | Technology | |
| 10 | APPN | Appian Corporation | $1.72B | 23.40 | 2026-05-29 | 1,170.00 | 18.63 | Δ 1,151.37 | 11.41% | 1.62% | 15.81% | 33.61% | - | -25.71% | Technology | |
| 11 | ASUR | Asure Software, Inc. | $265.31M | 9.25 | 2026-05-29 | - | 8.76 | - | -2.73% | -0.50% | 13.62% | 3.09% | - | -4.64% | Technology | |
| 12 | AWR | AWR | - | 77.27 | 2026-05-29 | - | - | - | 8.52% | - | 10.22% | 18.50% | - | +0.66% | - | |
| 13 | AZTA | AZTA | - | 22.88 | 2026-05-29 | - | - | - | -1.19% | - | 2.25% | -34.20% | - | -14.37% | - | |
| 14 | BARK | BARK | - | 10.09 | 2026-05-29 | - | - | - | -22.03% | - | -1.55% | 17.29% | - | -60.89% | - | |
| 15 | BFLY | BFLY | - | 4.55 | 2026-05-29 | - | - | - | -32.61% | - | 9.97% | 18.11% | - | +89.58% | - | |
| 16 | BNED | Barnes & Noble Education, Inc. | $355.31M | 10.36 | 2026-05-29 | - | - | - | -8.63% | 1.65% | 2.49% | 1.47% | - | -13.88% | Consumer Cyclical | |
| 17 | BYRN | BYRN | - | 6.24 | 2026-05-29 | - | - | - | 17.57% | - | 34.97% | 74.28% | - | -76.59% | - | |
| 18 | C | C | - | 125.90 | 2026-05-29 | - | - | - | - | - | 4.59% | -1.23% | - | +70.94% | - | |
| 19 | CPS | Cooper-Standard Holdings Inc. | $538.52M | 30.33 | 2026-05-29 | - | 6.71 | - | 7.89% | 3.68% | 2.77% | 32.69% | - | +31.64% | Consumer Cyclical | |
| 20 | CRL | Charles River Laboratories International, Inc. | $8.70B | 180.71 | 2026-05-29 | - | 14.68 | - | 0.13% | 4.26% | 0.33% | -43.23% | - | +33.24% | Healthcare | |
| 21 | CRM AI | Salesforce, Inc. | $156.51B | 191.10 | 2026-05-29 | 22.12 | 12.35 | Δ 9.77 | 11.86% | 5.70% | 9.82% | 229.74% | 0.92% | -27.45% | Technology | |
| 22 | CTRN | Citi Trends, Inc. | $384.69M | 46.01 | 2026-05-29 | 73.03 | 18.63 | Δ 54.40 | 1.96% | -0.94% | 1.04% | -55.45% | - | +73.75% | Consumer Cyclical | |
| 23 | CTSH | Cognizant Technology Solutions Corporation | $26.37B | 55.76 | 2026-05-29 | 12.09 | 9.05 | Δ 3.04 | 20.64% | 10.44% | 2.80% | -0.88% | 2.37% | -29.70% | Technology | |
| 24 | CVI | CVR Energy, Inc. | $3.34B | 33.22 | 2026-05-29 | - | 20.32 | - | 6.27% | 2.67% | -13.05% | -61.22% | 0.30% | +42.45% | Energy | |
| 25 | CWT | California Water Service Group | $2.70B | 45.10 | 2026-05-29 | 22.55 | 16.34 | Δ 6.21 | 4.07% | 2.19% | 5.72% | 10.12% | 2.82% | -1.82% | Utilities | |
| 26 | DBD | Diebold Nixdorf, Incorporated | $2.81B | 81.14 | 2026-05-29 | 27.98 | 11.94 | Δ 16.04 | 8.49% | 5.76% | -0.86% | 73.35% | - | +68.45% | Technology | |
| 27 | DCGO | DocGo Inc. | $65.00M | 0.66 | 2026-05-29 | - | 12.93 | - | -59.59% | -18.33% | -9.90% | -209.13% | - | -53.66% | Healthcare | |
| 28 | DHR | Danaher Corporation | $129.29B | 182.67 | 2026-05-29 | 35.47 | 20.08 | Δ 15.39 | 5.87% | 4.19% | -2.67% | -20.56% | 0.88% | -3.14% | Healthcare | |
| 29 | DJCO | Daily Journal Corporation | $712.45M | 517.12 | 2026-05-29 | 51.00 | - | - | 29.74% | 1.81% | 17.54% | 82.76% | - | +22.71% | Technology | |
| 30 | DYN | Dyne Therapeutics, Inc. | $3.20B | 19.33 | 2026-05-29 | - | - | - | -38.72% | -32.70% | - | -55.15% | - | +61.62% | Healthcare | |
| 31 | EVGO | EVgo, Inc. | $696.77M | 2.22 | 2026-05-29 | - | - | - | -11.38% | -6.95% | 91.62% | -16.92% | - | -43.80% | Consumer Cyclical | |
| 32 | GSM | Ferroglobe PLC | $809.11M | 4.33 | 2026-05-29 | - | 8.66 | - | -16.19% | -2.77% | -19.90% | -46.26% | 1.34% | +20.96% | Basic Materials | |
| 33 | HAIN | The Hain Celestial Group, Inc. | $71.54M | 0.79 | 2026-05-29 | - | 8.81 | - | -34.88% | 1.39% | -6.23% | -260.56% | - | -57.75% | Consumer Defensive | |
| 34 | ICFI | ICF International, Inc. | $1.25B | 68.84 | 2026-05-29 | 14.87 | 8.96 | Δ 5.90 | 8.68% | 4.30% | 1.71% | 12.55% | 0.81% | -19.32% | Industrials | |
| 35 | JANX | Janux Therapeutics, Inc. | $889.76M | 14.59 | 2026-05-29 | - | - | - | -16.15% | -9.44% | 5.11% | -26.73% | - | -38.70% | Healthcare | |
| 36 | KRUS | Kura Sushi USA, Inc. | $682.59M | 56.19 | 2026-05-29 | - | 199.69 | - | -0.43% | -0.42% | 26.08% | -49.74% | - | -14.94% | Consumer Cyclical | |
| 37 | KSS | Kohl's Corporation | $1.61B | 14.36 | 2026-05-29 | 6.03 | 9.64 | Δ -3.61 | 5.76% | 2.31% | -4.98% | 510.53% | 3.48% | +83.14% | Consumer Cyclical | |
| 38 | LFCR | Lifecore Biomedical, Inc. | $188.30M | 5.02 | 2026-05-29 | - | - | - | -7.91% | - | 5.02% | 22.28% | - | -25.85% | Healthcare | |
| 39 | LH | Labcorp Holdings Inc. | $21.32B | 260.06 | 2026-05-29 | 23.03 | 13.38 | Δ 9.66 | 8.55% | 5.31% | 5.55% | -11.84% | 1.11% | +5.56% | Healthcare | |
| 40 | LILA | Liberty Latin America Ltd. | $1.63B | 8.07 | 2026-05-29 | - | 11.21 | - | 0.04% | 1.21% | -2.61% | -86.02% | - | +64.36% | Communication Services | |
| 41 | META AI | Meta Platforms, Inc. | $1.61T | 632.51 | 2026-05-29 | 22.99 | 17.49 | Δ 5.50 | 26.87% | 16.40% | 19.89% | 37.61% | 0.33% | -2.01% | Communication Services | |
| 42 | MLKN | MillerKnoll, Inc. | $1.11B | 16.18 | 2026-05-29 | 107.87 | 8.10 | Δ 99.77 | 1.69% | 3.81% | -2.39% | -12.05% | 4.64% | -0.05% | Consumer Cyclical | |
| 43 | MOS | The Mosaic Company | $7.60B | 23.90 | 2026-05-29 | 170.71 | 13.05 | Δ 157.66 | 7.10% | 2.00% | -14.27% | -46.76% | 3.68% | -31.14% | Basic Materials | |
| 44 | MPB | Mid Penn Bancorp, Inc. | $827.51M | 32.65 | 2026-05-29 | 14.84 | 9.01 | Δ 5.83 | - | 0.82% | 9.51% | 0.87% | 2.63% | +26.18% | Financial Services | |
| 45 | NB | NioCorp Developments Ltd. | $840.04M | 5.77 | 2026-05-29 | - | - | - | -42.78% | -8.70% | - | -19.96% | - | +150.87% | Basic Materials | |
| 46 | NCLH | Norwegian Cruise Line Holdings Ltd. | $8.42B | 18.34 | 2026-05-29 | 14.79 | 9.09 | Δ 5.70 | 8.09% | 4.44% | 26.60% | 39.55% | - | +3.91% | Consumer Cyclical | |
| 47 | NNOX | Nano-X Imaging Ltd. | $133.61M | 1.92 | 2026-05-29 | - | - | - | -41.78% | -20.37% | 14.93% | 11.25% | - | -62.50% | Healthcare | |
| 48 | PGY | Pagaya Technologies Ltd. | $1.25B | 15.12 | 2026-05-29 | 13.50 | 4.27 | Δ 9.23 | 15.82% | 12.65% | 22.54% | 42.31% | - | -8.03% | Technology | |
| 49 | PLTR AI | Palantir Technologies Inc. | $375.28B | 156.54 | 2026-05-29 | 175.89 | 75.47 | Δ 100.42 | 18.30% | 14.70% | 32.92% | 178.28% | - | +18.79% | Technology | |
| 50 | PLX | Protalix BioTherapeutics, Inc. | $170.01M | 2.11 | 2026-05-29 | 11.11 | 3.40 | Δ 7.70 | -7.91% | 14.04% | 3.45% | 18.59% | - | +36.13% | Healthcare | |
| 51 | QDEL | QuidelOrtho Corporation | $887.85M | 13.02 | 2026-05-29 | - | 5.33 | - | -19.25% | 0.51% | -5.80% | -102.09% | - | -57.55% | Healthcare | |
| 52 | RCAT | Red Cat Holdings, Inc. | $2.21B | 14.50 | 2026-05-29 | - | - | - | -25.73% | -29.80% | 85.04% | -172.20% | - | +143.70% | Industrials | |
| 53 | RCUS | Arcus Biosciences, Inc. | $3.19B | 25.34 | 2026-05-29 | - | - | - | -38.00% | -23.11% | 30.16% | -10.74% | - | +183.76% | Healthcare | |
| 54 | RICK | RCI Hospitality Holdings, Inc. | $193.94M | 25.37 | 2026-05-29 | - | 6.07 | - | 5.96% | 4.00% | 1.45% | -38.31% | 1.26% | -36.29% | Consumer Cyclical | |
| 55 | RXRX AI | Recursion Pharmaceuticals, Inc. | $1.91B | 3.59 | 2026-05-29 | - | - | - | -48.48% | -27.66% | 23.23% | -56.41% | - | -14.11% | Healthcare | |
| 56 | SAFX | XCF Global, Inc. | $164.98M | 0.50 | 2026-05-29 | 2.25 | - | - | 48.79% | -8.55% | - | 791.17% | - | -95.87% | Utilities | |
| 57 | SERV AI | Serve Robotics Inc. | $795.59M | 9.35 | 2026-05-29 | - | - | - | -29.63% | -32.81% | 190.78% | -121.26% | - | -20.09% | Industrials | |
| 58 | SFIX | Stitch Fix, Inc. | $486.02M | 3.56 | 2026-05-29 | - | - | - | -14.18% | -3.57% | -14.36% | 28.71% | - | -19.46% | Consumer Cyclical | |
| 59 | SLDP | Solid Power, Inc. | $744.70M | 3.31 | 2026-05-29 | - | - | - | -21.32% | -13.14% | 14.96% | -292.53% | - | +112.18% | Consumer Cyclical | |
| 60 | SMHI | SEACOR Marine Holdings Inc. | $204.32M | 7.55 | 2026-05-29 | - | - | - | 2.88% | -4.91% | 1.59% | 20.38% | - | +41.39% | Industrials | |
| 61 | SMR AI | NuScale Power Corporation | $4.39B | 12.67 | 2026-05-29 | - | - | - | -61.76% | -14.46% | 38.67% | -174.48% | - | -60.39% | Industrials | |
| 62 | SPHR | Sphere Entertainment Co. | $4.96B | 138.48 | 2026-05-29 | 46.78 | - | - | 3.69% | -0.97% | 25.99% | 39.06% | - | +267.32% | Communication Services | |
| 63 | STNE | StoneCo Ltd. | $2.78B | 11.45 | 2026-05-29 | 4.19 | 4.53 | Δ -0.33 | 22.34% | 7.09% | 14.12% | 182.20% | - | +1.54% | Technology | |
| 64 | SW | Smurfit Westrock Plc | $21.58B | 41.15 | 2026-05-29 | 57.15 | 13.01 | Δ 44.14 | 4.72% | 3.01% | 32.15% | -12.24% | 4.40% | -2.13% | Consumer Cyclical | |
| 65 | TCBX | Third Coast Bancshares, Inc. | $634.81M | 38.26 | 2026-05-29 | 9.84 | 9.10 | Δ 0.73 | - | 1.20% | 19.19% | 52.59% | - | +24.79% | Financial Services | |
| 66 | TMO | Thermo Fisher Scientific Inc. | $183.03B | 492.51 | 2026-05-29 | 27.11 | 18.04 | Δ 9.06 | 9.17% | 5.00% | -0.27% | -1.19% | 0.38% | +22.72% | Healthcare | |
| 67 | TPR | Tapestry, Inc. | $29.39B | 145.46 | 2026-05-29 | 44.48 | 18.86 | Δ 25.63 | 6.00% | 16.44% | 1.60% | -40.19% | 1.10% | +87.86% | Consumer Cyclical | |
| 68 | TRIP | Tripadvisor, Inc. | $1.30B | 11.18 | 2026-05-29 | 101.64 | 7.06 | Δ 94.58 | 6.64% | 2.43% | 8.22% | 25.99% | - | -21.49% | Consumer Cyclical | |
| 69 | TSSI | TSS, Inc. | $462.66M | 16.48 | 2026-05-29 | 31.69 | 65.92 | Δ -34.23 | 7.28% | 4.45% | 100.17% | 6,939.73% | - | +14.13% | Technology | |
| 70 | UPBD | Upbound Group, Inc. | $1.12B | 19.21 | 2026-05-29 | 13.34 | 4.04 | Δ 9.30 | 7.90% | 7.36% | 3.41% | 80.97% | 8.13% | -9.72% | Technology | |
| 71 | USCB | USCB Financial Holdings, Inc. | $338.61M | 18.54 | 2026-05-29 | 12.61 | 8.43 | Δ 4.18 | - | 1.01% | 9.49% | 9.02% | 2.70% | +14.95% | Financial Services | |
| 72 | UTMD | Utah Medical Products, Inc. | $211.58M | 66.45 | 2026-05-29 | 19.66 | - | - | 9.51% | 6.22% | -9.68% | -11.84% | 1.87% | +23.17% | Healthcare | |
| 73 | VERX | Vertex, Inc. | $2.16B | 13.35 | 2026-05-29 | - | 13.00 | - | -2.11% | 0.46% | 15.04% | 52.87% | - | -66.26% | Technology | |
| 74 | YEXT | Yext, Inc. | $418.47M | 4.18 | 2026-05-29 | 59.71 | 5.97 | Δ 53.74 | 14.68% | -0.09% | 3.67% | 52.48% | - | -37.70% | Technology | |
| 75 | A | Agilent Technologies, Inc. | $38.25B | 135.53 | 2026-05-28 | 27.27 | 20.53 | Δ 6.74 | 14.90% | 8.64% | 0.48% | 1.29% | 0.75% | +22.09% | Healthcare | |
| 76 | ACEL | Accel Entertainment, Inc. | $967.76M | 11.89 | 2026-05-28 | 19.82 | 12.19 | Δ 7.62 | 10.92% | 6.90% | 11.13% | -11.44% | - | +5.97% | Consumer Cyclical | |
| 77 | ADPT | Adaptive Biotechnologies Corporation | $2.42B | 15.15 | 2026-05-28 | - | - | - | -11.28% | -5.74% | 14.34% | 23.43% | - | +59.14% | Healthcare | |
| 78 | AGIO | Agios Pharmaceuticals, Inc. | $1.75B | 29.40 | 2026-05-28 | - | - | - | -38.86% | -21.69% | 55.97% | -26.03% | - | -8.38% | Healthcare | |
| 79 | ALNT | Allient Inc. | $1.35B | 79.16 | 2026-05-28 | 55.36 | 25.56 | Δ 29.79 | 8.08% | 5.15% | 3.30% | 8.21% | 0.20% | +161.02% | Technology | |
| 80 | AMR | Alpha Metallurgical Resources, Inc. | $2.53B | 198.97 | 2026-05-28 | - | 7.13 | - | -4.07% | -1.01% | -19.63% | -34.75% | - | +77.59% | Basic Materials | |
| 81 | AMWD | American Woodmark Corporation | $700.65M | 48.09 | 2026-05-27 | 41.46 | 25.72 | Δ 15.74 | 9.86% | 3.24% | -2.72% | 144.87% | - | -14.69% | Consumer Cyclical | |
| 82 | APH | Amphenol Corporation | $183.01B | 148.76 | 2026-05-28 | 42.75 | 26.40 | Δ 16.35 | 20.28% | 13.45% | 22.31% | 30.94% | 0.67% | +66.59% | Technology | |
| 83 | APTV | Aptiv PLC | $14.38B | 67.94 | 2026-05-28 | 40.44 | 9.97 | Δ 30.47 | 6.97% | 5.70% | 5.26% | -34.75% | - | +1.69% | Consumer Cyclical | |
| 84 | AVAV | AeroVironment, Inc. | $10.49B | 207.24 | 2026-05-28 | - | 51.16 | - | 4.41% | -1.26% | 22.56% | 380.51% | - | +16.41% | Industrials | |
| 85 | AXON | AXON | - | 448.72 | 2026-05-28 | - | - | - | 2.05% | - | 32.79% | -5.33% | - | -40.20% | - | |
| 86 | BBW | BBW | - | 37.21 | 2026-05-28 | - | - | - | 26.07% | - | 4.23% | 2.85% | - | -25.82% | - | |
| 87 | BEAM | BEAM | - | 32.93 | 2026-05-28 | - | - | - | -27.72% | - | 31.88% | 24.11% | - | +108.02% | - | |
| 88 | BHRB | BHRB | - | 63.60 | 2026-05-28 | - | - | - | - | - | 41.70% | 38.65% | - | +15.72% | - | |
| 89 | BLND | Blend Labs, Inc. | $433.39M | 1.79 | 2026-05-28 | - | 17.55 | - | -0.67% | -6.44% | -19.31% | 32.98% | - | -51.09% | Technology | |
| 90 | BOOT | Boot Barn Holdings, Inc. | $5.16B | 169.87 | 2026-05-28 | 23.08 | 17.17 | Δ 5.91 | 14.67% | 8.37% | 10.79% | 9.82% | - | +5.96% | Consumer Cyclical | |
| 91 | BTU | Peabody Energy Corporation | $3.30B | 27.05 | 2026-05-28 | - | 7.41 | - | 0.10% | -0.72% | -8.14% | -34.69% | 1.11% | +108.02% | Energy | |
| 92 | CBFV | CB Financial Services, Inc. | $181.80M | 35.84 | 2026-05-28 | 27.57 | 10.98 | Δ 16.59 | - | 0.45% | -6.00% | -24.18% | 2.98% | +26.92% | Financial Services | |
| 93 | CDRE | CDRE | - | 31.14 | 2026-05-28 | - | - | - | 11.24% | - | 10.06% | 96.47% | - | -3.93% | - | |
| 94 | CFBK | CFBK | - | 28.52 | 2026-05-28 | - | - | - | - | - | 5.38% | -1.16% | - | +20.70% | - | |
| 95 | CIM | CIM | - | 13.62 | 2026-05-28 | - | - | - | - | - | 61.98% | 48.31% | - | +16.51% | - | |
| 96 | CNR | Core Natural Resources, Inc. | $4.46B | 88.44 | 2026-05-28 | - | 13.02 | - | -3.66% | -1.36% | 22.24% | -44.27% | 0.45% | +28.25% | Energy | |
| 97 | CRSP | CRISPR Therapeutics AG | $5.42B | 56.18 | 2026-05-28 | - | - | - | -31.41% | -14.06% | -33.33% | 3.52% | - | +54.81% | Healthcare | |
| 98 | CSW | CSW Industrials, Inc. | $4.52B | 276.97 | 2026-05-28 | 41.34 | 21.00 | Δ 20.34 | 8.03% | 6.28% | 12.62% | 5.13% | 0.40% | -9.06% | Industrials | |
| 99 | CTAS | Cintas Corporation | $68.53B | 171.26 | 2026-05-28 | 36.13 | 31.56 | Δ 4.57 | 28.91% | 15.94% | 9.60% | 13.61% | 1.05% | -23.67% | Industrials | |
| 100 | CTEV | Claritev Corporation | $428.24M | 25.12 | 2026-05-28 | - | 3.67 | - | 0.41% | 1.10% | -3.66% | 16.79% | - | -34.67% | Healthcare | |
| 101 | CXM AI | Sprinklr, Inc. | $1.39B | 5.58 | 2026-05-28 | 62.00 | 10.31 | Δ 51.69 | 8.76% | 2.98% | 11.51% | 47.03% | - | -33.89% | Technology | |
| 102 | DAN | Dana Incorporated | $3.83B | 35.41 | 2026-05-28 | - | 9.71 | - | 3.31% | 2.27% | -9.61% | 45.04% | 1.36% | +116.65% | Consumer Cyclical | |
| 103 | DAVE | Dave Inc. | $3.59B | 282.56 | 2026-05-28 | 18.12 | 13.68 | Δ 4.45 | 46.88% | 32.00% | 39.34% | 83.98% | - | +40.70% | Technology | |
| 104 | DLTR | Dollar Tree, Inc. | $22.38B | 116.44 | 2026-05-28 | 18.69 | 15.31 | Δ 3.38 | 16.75% | 6.74% | 8.00% | -7.40% | - | +29.01% | Consumer Defensive | |
| 105 | DNLI | Denali Therapeutics Inc. | $3.34B | 21.04 | 2026-05-28 | - | - | - | -53.07% | -26.95% | -33.33% | -19.08% | - | +58.91% | Healthcare | |
| 106 | DNTH | Dianthus Therapeutics, Inc. | $5.08B | 93.01 | 2026-05-28 | - | - | - | -35.57% | -14.99% | -31.80% | -156.69% | - | +434.85% | Healthcare | |
| 107 | DRUG | Bright Minds Biosciences Inc. | $864.15M | 88.07 | 2026-05-28 | - | - | - | -16.98% | -10.44% | - | 6.09% | - | +239.38% | Healthcare | |
| 108 | EMR | Emerson Electric Co. | $80.55B | 143.82 | 2026-05-28 | 33.37 | 20.10 | Δ 13.27 | 10.32% | 6.68% | 9.28% | -10.80% | 1.54% | +22.43% | Industrials | |
| 109 | ENR | Energizer Holdings, Inc. | $1.25B | 18.22 | 2026-05-28 | 6.67 | 4.99 | Δ 1.68 | 11.65% | 7.76% | -1.08% | 67.75% | 6.59% | -17.00% | Industrials | |
| 110 | FLG | Flagstar Bank, National Association | $5.86B | 14.06 | 2026-05-28 | - | 9.04 | - | - | -0.06% | 11.64% | -42.41% | 0.28% | +22.44% | Financial Services | |
| 111 | FOR | Forestar Group Inc. | $1.40B | 27.47 | 2026-05-28 | 8.38 | 8.59 | Δ -0.22 | 7.76% | 4.23% | 3.05% | -2.07% | - | +43.45% | Real Estate | |
| 112 | FOXF | Fox Factory Holding Corp. | $756.53M | 18.04 | 2026-05-28 | - | 10.28 | - | -37.03% | 1.97% | -2.89% | -121.76% | - | -29.67% | Consumer Cyclical | |
| 113 | FUL | H.B. Fuller Company | $3.49B | 64.08 | 2026-05-28 | 22.17 | 12.46 | Δ 9.71 | 7.86% | 4.96% | -2.51% | -5.54% | 1.53% | +16.62% | Basic Materials | |
| 114 | GFF | Griffon Corporation | $4.04B | 87.98 | 2026-05-28 | 86.25 | 15.35 | Δ 70.91 | 12.92% | 12.51% | -4.00% | 42.23% | 1.00% | +29.30% | Industrials | |
| 115 | GILD | Gilead Sciences, Inc. | $166.90B | 134.43 | 2026-05-28 | 18.29 | 14.02 | Δ 4.27 | 22.92% | 13.29% | 2.57% | 22.83% | 2.44% | +25.37% | Healthcare | |
| 116 | GLUE | Monte Rosa Therapeutics, Inc. | $1.67B | 19.71 | 2026-05-28 | - | - | - | -14.10% | -16.41% | - | 21.47% | - | +371.53% | Healthcare | |
| 117 | GNE | Genie Energy Ltd. | $366.48M | 13.88 | 2026-05-28 | 18.03 | 30.17 | Δ -12.15 | 14.53% | 2.92% | 16.74% | -35.10% | 2.16% | -33.00% | Utilities | |
| 118 | GRBK | Green Brick Partners, Inc. | $2.90B | 67.26 | 2026-05-28 | 9.91 | 10.79 | Δ -0.88 | 18.32% | 10.12% | 5.09% | 2.38% | - | +15.07% | Consumer Cyclical | |
| 119 | HBB | Hamilton Beach Brands Holding Company | $274.98M | 20.30 | 2026-05-28 | 9.76 | 12.69 | Δ -2.93 | 13.25% | 6.23% | -1.81% | 1.54% | 2.39% | +13.59% | Consumer Cyclical | |
| 120 | HIFS | Hingham Institution for Savings | $635.86M | 289.39 | 2026-05-28 | 12.69 | - | - | - | 1.11% | 6.90% | 13.29% | 0.87% | +20.81% | Financial Services | |
| 121 | HOOD | Robinhood Markets, Inc. | $84.92B | 94.30 | 2026-05-28 | 45.78 | 34.57 | Δ 11.21 | 22.36% | 5.19% | 48.79% | 94.39% | - | +42.55% | Financial Services | |
| 122 | HOV | Hovnanian Enterprises, Inc. | $645.75M | 110.36 | 2026-05-28 | 30.57 | 26.21 | Δ 4.36 | 5.69% | 2.28% | 0.64% | -34.33% | - | +22.24% | Consumer Cyclical | |
| 123 | HRL | Hormel Foods Corporation | $12.78B | 23.23 | 2026-05-28 | 27.33 | 14.81 | Δ 12.52 | 6.17% | 4.58% | -0.95% | -21.80% | 5.04% | -20.50% | Consumer Defensive | |
| 124 | HRMY | Harmony Biosciences Holdings, Inc. | $1.83B | 31.59 | 2026-05-28 | 12.74 | 5.66 | Δ 7.08 | 22.53% | 10.18% | 25.64% | -4.37% | - | -8.43% | Healthcare | |
| 125 | IMKTA | Ingles Markets, Incorporated | $1.68B | 88.46 | 2026-05-28 | 16.11 | 18.82 | Δ -2.71 | 5.73% | 3.61% | -2.07% | -32.58% | 0.75% | +43.26% | Consumer Defensive | |
| 126 | IQV | IQVIA Holdings Inc. | $30.41B | 182.21 | 2026-05-28 | 22.63 | 12.84 | Δ 9.79 | 10.74% | 5.13% | 4.21% | 7.62% | - | +29.84% | Healthcare | |
| 127 | JBI | Janus International Group, Inc. | $728.34M | 5.34 | 2026-05-28 | 17.80 | 7.60 | Δ 10.20 | 9.55% | 5.12% | -4.64% | -20.65% | - | -34.64% | Industrials | |
| 128 | JILL | J.Jill, Inc. | $188.86M | 12.67 | 2026-05-28 | 6.96 | 5.24 | Δ 1.72 | 15.49% | 7.46% | -1.20% | -12.88% | 2.60% | -18.97% | Consumer Cyclical | |
| 129 | KRO | Kronos Worldwide, Inc. | $827.23M | 7.19 | 2026-05-28 | - | 17.12 | - | -3.07% | -2.29% | -1.24% | -68.71% | 2.78% | +17.83% | Basic Materials | |
| 130 | KRRO | Korro Bio, Inc. | $193.41M | 13.41 | 2026-05-28 | - | - | - | -85.99% | -26.81% | - | -34.02% | - | +17.43% | Healthcare | |
| 131 | KTB | Kontoor Brands, Inc. | $3.97B | 71.77 | 2026-05-28 | 14.47 | 11.21 | Δ 3.26 | 17.87% | 15.70% | 6.21% | -2.51% | 2.95% | +7.64% | Consumer Cyclical | |
| 132 | LADR | Ladder Capital Corp | $1.30B | 10.22 | 2026-05-28 | 23.23 | 8.57 | Δ 14.66 | - | 1.09% | -14.42% | -23.30% | 9.00% | +5.89% | Real Estate | |
| 133 | LC | LendingClub Corporation | $2.06B | 17.85 | 2026-05-28 | 11.90 | 7.76 | Δ 4.14 | - | 1.27% | -5.60% | -22.34% | - | +77.97% | Financial Services | |
| 134 | LEN | Lennar Corporation | $22.11B | 89.78 | 2026-05-28 | 12.92 | 11.83 | Δ 1.09 | 8.43% | 4.30% | 0.51% | -23.35% | 2.23% | -13.80% | Consumer Cyclical | |
| 135 | LIDR AI | AEye, Inc. | $92.63M | 2.00 | 2026-05-28 | - | - | - | -38.55% | -38.30% | -60.02% | 21.87% | - | +182.89% | Technology | |
| 136 | LNN | Lindsay Corporation | $1.14B | 109.29 | 2026-05-28 | 19.94 | 17.25 | Δ 2.70 | 13.83% | 5.09% | -4.26% | 4.19% | 1.35% | -20.64% | Industrials | |
| 137 | LZM | Lifezone Metals Limited | $478.85M | 5.25 | 2026-05-28 | - | - | - | -3.40% | -6.84% | -28.79% | 14.07% | - | +31.58% | Basic Materials | |
| 138 | MAS | Masco Corporation | $14.17B | 70.25 | 2026-05-28 | 17.39 | 14.94 | Δ 2.45 | 34.07% | 15.68% | -4.49% | -1.44% | 1.82% | +14.65% | Industrials | |
| 139 | MBC | MasterBrand, Inc. | $1.11B | 8.68 | 2026-05-28 | - | 21.17 | - | 4.48% | 2.37% | -5.84% | -44.41% | - | -14.90% | Consumer Cyclical | |
| 140 | MBIN | Merchants Bancorp | $2.17B | 47.14 | 2026-05-28 | 11.50 | 8.28 | Δ 3.22 | - | 1.17% | 15.48% | -0.14% | 0.93% | +48.93% | Financial Services | |
| 141 | MCO | Moody's Corporation | $79.17B | 453.25 | 2026-05-28 | 32.47 | 24.37 | Δ 8.09 | 26.55% | 14.82% | 12.17% | 21.41% | 0.91% | -4.65% | Financial Services | |
| 142 | METC | Ramaco Resources, Inc. | $1.02B | 15.61 | 2026-05-28 | - | 87.94 | - | -5.27% | -4.80% | -1.74% | -48.11% | 1.76% | +72.68% | Basic Materials | |
| 143 | MLR | Miller Industries, Inc. | $545.97M | 47.91 | 2026-05-28 | 35.75 | 14.97 | Δ 20.78 | 7.10% | 2.29% | -2.34% | 4.19% | 1.75% | +7.76% | Consumer Cyclical | |
| 144 | MTB | M&T Bank Corporation | $31.65B | 216.11 | 2026-05-28 | 12.13 | 10.36 | Δ 1.77 | - | 1.38% | 6.33% | 12.69% | 2.78% | +21.90% | Financial Services | |
| 145 | MTH | Meritage Homes Corporation | $4.36B | 65.24 | 2026-05-28 | 11.91 | 9.99 | Δ 1.91 | 8.22% | 3.90% | -2.37% | -23.00% | 2.94% | +5.26% | Consumer Cyclical | |
| 146 | NC | NACCO Industries, Inc. | $381.55M | 50.60 | 2026-05-28 | 17.69 | - | - | 3.19% | -3.58% | 4.67% | -38.12% | 2.08% | +43.40% | Energy | |
| 147 | NECB | Northeast Community Bancorp, Inc. | $335.34M | 24.24 | 2026-05-28 | 7.55 | 6.70 | Δ 0.86 | - | 2.21% | 17.00% | 21.37% | 3.30% | +12.01% | Financial Services | |
| 148 | NUVB | Nuvation Bio Inc. | $1.66B | 4.78 | 2026-05-28 | - | - | - | -37.25% | -17.02% | - | -32.13% | - | +125.47% | Healthcare | |
| 149 | OEC | Orion S.A. | $430.81M | 7.64 | 2026-05-28 | - | 21.04 | - | 2.15% | 2.62% | -3.82% | -55.34% | 1.08% | -29.27% | Basic Materials | |
| 150 | PAYO | Payoneer Global Inc. | $1.74B | 5.20 | 2026-05-28 | 26.00 | 13.88 | Δ 12.12 | 14.28% | 1.05% | 12.79% | 237.15% | - | -23.64% | Technology | |
| 151 | PKG | Packaging Corporation of America | $19.50B | 218.91 | 2026-05-28 | 26.60 | 17.86 | Δ 8.73 | 11.40% | 8.37% | 1.97% | -9.08% | 2.74% | +16.11% | Consumer Cyclical | |
| 152 | PLTK | Playtika Holding Corp. | $1.43B | 3.77 | 2026-05-28 | - | 3.94 | - | -1.08% | 5.34% | 1.75% | -58.32% | 10.61% | -14.16% | Communication Services | |
| 153 | POR | Portland General Electric Company | $5.80B | 50.12 | 2026-05-28 | 22.38 | 14.00 | Δ 8.38 | 4.83% | 2.43% | 10.55% | 9.51% | 4.24% | +23.82% | Utilities | |
| 154 | PRK | Park National Corporation | $3.10B | 171.56 | 2026-05-28 | 15.75 | 13.42 | Δ 2.33 | - | 1.57% | 4.88% | 6.67% | 2.53% | +9.25% | Financial Services | |
| 155 | QUAD | Quad/Graphics, Inc. | $384.12M | 7.45 | 2026-05-28 | 12.84 | 5.42 | Δ 7.42 | 13.20% | 5.31% | -9.05% | 42.66% | 5.37% | +34.69% | Industrials | |
| 156 | RCL | Royal Caribbean Cruises Ltd. | $76.34B | 284.63 | 2026-05-28 | 17.37 | 14.23 | Δ 3.14 | 18.15% | 8.08% | 26.59% | 99.32% | 1.76% | +12.39% | Consumer Cyclical | |
| 157 | RIGL | Rigel Pharmaceuticals, Inc. | $564.13M | 30.49 | 2026-05-28 | 1.58 | 6.65 | Δ -5.07 | 31.17% | 22.88% | 34.76% | 242.20% | - | +58.80% | Healthcare | |
| 158 | RZLV | Rezolve AI PLC | $1.19B | 2.98 | 2026-05-28 | - | - | - | -33.07% | -17.15% | 640.71% | 2.80% | - | +49.00% | Technology | |
| 159 | SIEB | Siebert Financial Corp. | $76.15M | 1.86 | 2026-05-28 | - | - | - | 6.13% | -0.97% | 21.28% | 119.11% | - | -65.75% | Financial Services | |
| 160 | SKT | Tanger Inc. | $4.14B | 36.07 | 2026-05-28 | 34.03 | 29.27 | Δ 4.76 | 7.48% | 4.61% | 9.53% | 11.83% | 3.30% | +25.50% | Real Estate | |
| 161 | SOUN AI | SoundHound AI, Inc. | $3.89B | 9.00 | 2026-05-28 | - | - | - | -1.40% | -19.67% | 75.73% | 29.33% | - | -10.98% | Technology | |
| 162 | SPRY | ARS Pharmaceuticals, Inc. | $900.68M | 9.07 | 2026-05-28 | - | - | - | -58.50% | -41.15% | 300.09% | -131.30% | - | -37.14% | Healthcare | |
| 163 | STRT | Strattec Security Corporation | $334.14M | 79.96 | 2026-05-28 | 13.19 | 14.19 | Δ -1.00 | 9.42% | 5.16% | 7.70% | 38.61% | - | +42.84% | Consumer Cyclical | |
| 164 | TGLS | Tecnoglass Inc. | $1.91B | 43.09 | 2026-05-28 | 13.34 | 12.07 | Δ 1.27 | 26.55% | 10.57% | 11.14% | 0.81% | 1.39% | -49.41% | Basic Materials | |
| 165 | TITN | Titan Machinery Inc. | $508.61M | 21.82 | 2026-05-28 | - | - | - | -0.28% | -0.10% | 3.18% | -51.06% | - | +16.81% | Industrials | |
| 166 | TRNS | Transcat, Inc. | $789.48M | 84.52 | 2026-05-28 | 148.28 | 39.45 | Δ 108.83 | 2.86% | 2.27% | 12.91% | -20.47% | - | -3.27% | Industrials | |
| 167 | TRTX | TPG RE Finance Trust, Inc. | $649.39M | 8.40 | 2026-05-28 | 13.12 | 7.53 | Δ 5.60 | - | 1.55% | -1.08% | 66.81% | 11.43% | +22.69% | Real Estate | |
| 168 | UPST | Upstart Holdings, Inc. | $3.23B | 33.79 | 2026-05-28 | 82.41 | 9.95 | Δ 72.46 | - | 1.77% | 6.92% | 49.78% | - | -28.37% | Financial Services | |
| 169 | VRTX | Vertex Pharmaceuticals Incorporated | $113.59B | 447.54 | 2026-05-28 | 26.53 | 20.84 | Δ 5.69 | 21.38% | 12.14% | 10.35% | 5.97% | - | +1.24% | Healthcare | |
| 170 | WASH | Washington Trust Bancorp, Inc. | $620.97M | 32.57 | 2026-05-28 | 11.89 | 9.53 | Δ 2.36 | - | 0.81% | 0.53% | -10.01% | 6.87% | +27.00% | Financial Services | |
| 171 | WHG | Westwood Holdings Group, Inc. | $156.17M | 16.46 | 2026-05-28 | 19.83 | - | - | 3.92% | 1.55% | 12.49% | 84.17% | 3.65% | +15.41% | Financial Services | |
| 172 | WOOF | Petco Health and Wellness Company, Inc. | $973.17M | 3.01 | 2026-05-28 | 100.33 | 11.85 | Δ 88.48 | 3.12% | 1.47% | -0.41% | -53.61% | - | -17.98% | Consumer Cyclical | |
| 173 | WWW | Wolverine World Wide, Inc. | $1.44B | 17.55 | 2026-05-28 | 14.27 | 9.99 | Δ 4.28 | 12.99% | 6.22% | -11.29% | 50.29% | 2.28% | +5.04% | Consumer Cyclical | |
| 174 | WY | Weyerhaeuser Company | $17.67B | 24.51 | 2026-05-28 | 43.77 | 35.16 | Δ 8.60 | 3.48% | 0.72% | -12.15% | -44.35% | 3.43% | -2.89% | Real Estate | |
| 175 | YORW | The York Water Company | $484.66M | 29.90 | 2026-05-28 | 20.34 | 19.54 | Δ 0.80 | 4.52% | 2.66% | 8.86% | 0.81% | 3.05% | -5.84% | Utilities | |
| 176 | ZD | Ziff Davis, Inc. | $1.66B | 45.07 | 2026-05-28 | 38.52 | 8.10 | Δ 30.43 | 4.12% | 3.40% | 1.42% | -9.44% | - | +38.93% | Communication Services | |
| 177 | AAP | Advance Auto Parts, Inc. | $3.63B | 60.24 | 2026-05-27 | 53.79 | 15.08 | Δ 38.70 | 0.63% | 1.75% | -2.04% | -54.41% | 1.66% | +28.16% | Consumer Cyclical | |
| 178 | ABEO | ABEO | - | 5.78 | 2026-05-27 | - | - | - | 39.49% | - | 60.26% | 93.11% | - | -7.37% | - | |
| 179 | ADTN | ADTRAN Holdings, Inc. | $1.34B | 16.55 | 2026-05-27 | - | 21.78 | - | -1.41% | -0.24% | 1.86% | -713.78% | - | +106.10% | Technology | |
| 180 | ATNI | ATN International, Inc. | $433.12M | 28.16 | 2026-05-27 | - | 22.89 | - | 1.42% | 1.92% | 0.10% | -54.69% | 3.91% | +109.75% | Communication Services | |
| 181 | BBCP | BBCP | - | 7.82 | 2026-05-27 | - | - | - | 5.03% | - | -0.70% | -39.43% | - | +11.24% | - | |
| 182 | BHVN | BHVN | - | 11.01 | 2026-05-27 | - | - | - | - | - | - | -9.85% | - | -25.66% | - | |
| 183 | BKU | BankUnited, Inc. | $3.37B | 46.39 | 2026-05-27 | 12.96 | 10.16 | Δ 2.80 | - | 0.77% | 3.34% | -1.98% | 2.85% | +40.65% | Financial Services | |
| 184 | CCL | Carnival Corporation Ltd. | $38.87B | 28.06 | 2026-05-27 | 12.36 | 10.79 | Δ 1.57 | 10.68% | 5.52% | 29.81% | 48.43% | 1.07% | +22.15% | Consumer Cyclical | |
| 185 | CLW | CLW | - | 16.30 | 2026-05-27 | - | - | - | -3.18% | - | 9.18% | -46.81% | - | -43.38% | - | |
| 186 | CMCO | Columbus McKinnon Corporation | $458.68M | 15.96 | 2026-05-27 | 76.00 | 9.38 | Δ 66.62 | 1.82% | 3.95% | 2.03% | -39.11% | 1.75% | +11.52% | Industrials | |
| 187 | CZFS | Citizens Financial Services, Inc. | $312.46M | 65.03 | 2026-05-27 | 7.94 | 7.83 | Δ 0.11 | - | 1.30% | 11.12% | 7.97% | 3.08% | +9.85% | Financial Services | |
| 188 | DBI | Designer Brands Inc. | $391.79M | 7.72 | 2026-05-27 | - | 14.96 | - | 3.50% | 1.61% | -4.45% | -35.05% | 2.59% | +128.13% | Consumer Cyclical | |
| 189 | DFH | Dream Finders Homes, Inc. | $1.42B | 15.46 | 2026-05-27 | 9.04 | 10.01 | Δ -0.97 | 12.28% | 3.52% | 8.95% | -6.10% | - | -25.89% | Consumer Cyclical | |
| 190 | DGX | Quest Diagnostics Incorporated | $21.57B | 194.90 | 2026-05-27 | 21.56 | 16.70 | Δ 4.86 | 11.44% | 6.35% | 3.74% | 1.60% | 1.77% | +14.47% | Healthcare | |
| 191 | DNA | Ginkgo Bioworks Holdings, Inc. | $612.09M | 9.37 | 2026-05-27 | - | - | - | -30.63% | -16.16% | -29.11% | 28.38% | - | +34.82% | Healthcare | |
| 192 | EDIT | Editas Medicine, Inc. | $530.98M | 3.46 | 2026-05-27 | - | - | - | -109.70% | -26.95% | 27.15% | 9.13% | - | +101.16% | Healthcare | |
| 193 | EWTX | Edgewise Therapeutics, Inc. | $3.68B | 34.16 | 2026-05-27 | - | - | - | -36.44% | -25.64% | - | -49.36% | - | +139.22% | Healthcare | |
| 194 | FELE | Franklin Electric Co., Inc. | $4.35B | 98.38 | 2026-05-27 | 29.63 | 19.37 | Δ 10.27 | 14.88% | 8.95% | 1.41% | -7.74% | 1.14% | +15.14% | Industrials | |
| 195 | FITB | Fifth Third Bancorp | $45.25B | 49.93 | 2026-05-27 | 16.81 | 10.16 | Δ 6.65 | - | 0.85% | 2.87% | 1.03% | 3.20% | +35.43% | Financial Services | |
| 196 | FNLC | The First Bancorp, Inc. | $328.24M | 29.11 | 2026-05-27 | 8.98 | - | - | - | 1.14% | 0.61% | -4.09% | 5.06% | +27.08% | Financial Services | |
| 197 | FRBA | First Bank | $392.01M | 15.64 | 2026-05-27 | 9.37 | 8.67 | Δ 0.69 | - | 1.07% | 14.72% | 6.36% | 1.92% | +9.70% | Financial Services | |
| 198 | FXNC | First National Corporation | $251.29M | 27.80 | 2026-05-27 | 11.98 | 11.05 | Δ 0.93 | - | 1.02% | 15.57% | 1.77% | 2.45% | +41.24% | Financial Services | |
| 199 | GOGO | Gogo Inc. | $618.04M | 4.57 | 2026-05-27 | 45.70 | 5.71 | Δ 39.99 | 9.74% | 5.97% | 31.10% | -48.03% | - | -56.93% | Communication Services | |
| 200 | GWRS | Global Water Resources, Inc. | $209.69M | 7.29 | 2026-05-27 | 91.12 | 66.27 | Δ 24.85 | 2.15% | 0.85% | 7.62% | -18.72% | 4.16% | -25.74% | Utilities | |
| 201 | HCC | Warrior Met Coal, Inc. | $4.99B | 94.54 | 2026-05-27 | 36.22 | 11.86 | Δ 24.36 | 2.54% | 3.27% | -9.01% | -55.37% | 0.34% | +108.88% | Basic Materials | |
| 202 | HOMB | Home BancShares, Inc. | $5.39B | 26.76 | 2026-05-27 | 11.01 | 10.36 | Δ 0.65 | - | 2.07% | 5.55% | 15.92% | 3.14% | -2.56% | Financial Services | |
| 203 | HSIC | Henry Schein, Inc. | $8.72B | 76.58 | 2026-05-27 | 23.14 | 12.96 | Δ 10.17 | 8.55% | 4.35% | 1.40% | -9.56% | - | +9.42% | Healthcare | |
| 204 | HTO | H2O America | $2.42B | 57.83 | 2026-05-27 | 19.80 | 21.00 | Δ -1.19 | 3.85% | 2.35% | 8.85% | 11.59% | 3.04% | +13.93% | Utilities | |
| 205 | HUBG | Hub Group, Inc. | $2.54B | 41.54 | 2026-05-27 | 23.87 | 20.75 | Δ 3.12 | 6.42% | 3.16% | -2.31% | -15.34% | 1.20% | +24.95% | Industrials | |
| 206 | IPAR | Interparfums, Inc. | $3.02B | 94.37 | 2026-05-27 | 17.91 | 16.97 | Δ 0.93 | 22.44% | 11.29% | 11.06% | 11.66% | 3.39% | -28.50% | Consumer Defensive | |
| 207 | IRON | Disc Medicine, Inc. | $2.66B | 69.57 | 2026-05-27 | - | - | - | -27.03% | -22.67% | - | -117.71% | - | +49.04% | Healthcare | |
| 208 | JAKK | JAKKS Pacific, Inc. | $252.81M | 22.09 | 2026-05-27 | 31.56 | 6.76 | Δ 24.80 | 5.18% | 1.92% | -10.51% | -52.38% | 4.54% | +15.50% | Consumer Cyclical | |
| 209 | KRMD | KORU Medical Systems, Inc. | $186.49M | 4.06 | 2026-05-27 | - | 50.75 | - | -14.86% | -5.81% | 13.81% | 23.18% | - | +50.37% | Healthcare | |
| 210 | LE | Lands' End, Inc. | $361.84M | 11.75 | 2026-05-27 | 65.28 | 10.09 | Δ 55.19 | 8.44% | 4.83% | -4.96% | 47.99% | - | +39.55% | Consumer Cyclical | |
| 211 | LKFN | Lakeland Financial Corporation | $1.51B | 60.63 | 2026-05-27 | 14.20 | 13.40 | Δ 0.80 | - | 1.57% | 3.20% | -0.15% | 3.44% | +4.71% | Financial Services | |
| 212 | MCHB | Mechanics Bancorp | $3.26B | 14.72 | 2026-05-27 | 0.03 | 12.17 | Δ -12.13 | - | 1.40% | 1.02% | - | 19.30% | +23.50% | Financial Services | |
| 213 | MGM | MGM Resorts International | $11.17B | 43.67 | 2026-05-27 | 59.82 | 19.53 | Δ 40.30 | 1.85% | 1.84% | 10.14% | -48.11% | - | +37.98% | Consumer Cyclical | |
| 214 | MGTX | MeiraGTx Holdings plc | $986.29M | 10.65 | 2026-05-27 | - | - | - | -83.70% | -28.06% | 72.27% | 3.96% | - | +108.01% | Healthcare | |
| 215 | MVBF | MVB Financial Corp. | $343.73M | 26.75 | 2026-05-27 | 12.27 | 10.64 | Δ 1.63 | - | 0.90% | -3.38% | 21.43% | 2.54% | +39.46% | Financial Services | |
| 216 | NKE | NIKE, Inc. | $68.46B | 46.23 | 2026-05-27 | 30.41 | 25.35 | Δ 5.06 | 14.23% | 5.20% | -0.29% | -18.95% | 3.55% | -21.79% | Consumer Cyclical | |
| 217 | NUVL | Nuvalent, Inc. | $8.72B | 110.39 | 2026-05-27 | - | - | - | -31.35% | -22.51% | - | -139.89% | - | +47.96% | Healthcare | |
| 218 | OXM | Oxford Industries, Inc. | $664.87M | 44.62 | 2026-05-27 | - | 14.76 | - | -3.00% | 1.63% | 1.54% | -38.94% | 6.28% | -11.18% | Consumer Cyclical | |
| 219 | PLAY | Dave & Buster's Entertainment, Inc. | $464.47M | 13.37 | 2026-05-27 | - | 141.51 | - | 2.11% | 1.90% | 2.30% | -45.17% | - | -39.12% | Communication Services | |
| 220 | PNC | The PNC Financial Services Group, Inc. | $88.79B | 221.12 | 2026-05-27 | 12.86 | 10.51 | Δ 2.34 | - | 1.26% | 3.01% | 4.71% | 3.08% | +31.50% | Financial Services | |
| 221 | PPG | PPG Industries, Inc. | $25.18B | 112.98 | 2026-05-27 | 16.19 | 13.04 | Δ 3.14 | 13.29% | 6.28% | 0.55% | 15.38% | 2.51% | +4.68% | Basic Materials | |
| 222 | PTCT | PTC Therapeutics, Inc. | $6.13B | 73.85 | 2026-05-27 | - | 26.53 | - | 43.97% | -1.54% | 35.30% | 74.04% | - | +52.21% | Healthcare | |
| 223 | RM | Regional Management Corp. | $338.49M | 36.76 | 2026-05-27 | 7.46 | 4.99 | Δ 2.47 | - | 4.76% | 5.84% | -4.65% | 3.26% | +43.72% | Financial Services | |
| 224 | RMNI | Rimini Street, Inc. | $361.91M | 3.91 | 2026-05-27 | 10.86 | 7.62 | Δ 3.24 | 81.60% | 4.47% | 0.96% | 531.96% | - | +28.20% | Technology | |
| 225 | SENEA | Seneca Foods Corporation | $989.43M | 143.79 | 2026-05-27 | 11.08 | - | - | 9.17% | 6.67% | 4.46% | -3.73% | - | +52.47% | Consumer Defensive | |
| 226 | SPXC | SPX Technologies, Inc. | $10.85B | 216.66 | 2026-05-27 | 41.51 | 23.92 | Δ 17.58 | 11.52% | 6.53% | 15.74% | 968.53% | - | +42.46% | Industrials | |
| 227 | SSTI | SoundThinking, Inc. | $97.28M | 7.51 | 2026-05-27 | - | 102.41 | - | -11.85% | -6.12% | 8.73% | -82.51% | - | -51.58% | Technology | |
| 228 | STGW | Stagwell Inc. | $1.74B | 7.01 | 2026-05-27 | 100.14 | 5.96 | Δ 94.18 | 6.04% | 2.23% | 2.67% | 13.47% | - | +57.17% | Communication Services | |
| 229 | STXS | Stereotaxis, Inc. | $193.52M | 1.98 | 2026-05-27 | - | - | - | -73.98% | -24.74% | 4.78% | -6.11% | - | -7.04% | Healthcare | |
| 230 | SVV | Savers Value Village, Inc. | $1.38B | 8.95 | 2026-05-27 | 63.93 | 15.18 | Δ 48.75 | 5.64% | 4.36% | 5.32% | -35.59% | - | -10.68% | Consumer Cyclical | |
| 231 | SXI | Standex International Corporation | $3.36B | 277.01 | 2026-05-27 | 33.66 | 27.81 | Δ 5.85 | 6.62% | 6.12% | 2.42% | -3.16% | 0.49% | +84.57% | Industrials | |
| 232 | UNIT | Uniti Group Inc. | $2.72B | 11.22 | 2026-05-27 | 2.52 | - | - | 16.12% | 3.01% | 25.56% | 5,288.92% | - | +57.08% | Real Estate | |
| 233 | UPS | United Parcel Service, Inc. | $90.69B | 106.69 | 2026-05-27 | 17.26 | 13.33 | Δ 3.93 | 14.24% | 7.19% | -4.04% | -21.57% | 6.15% | +16.90% | Industrials | |
| 234 | VST AI | Vistra Corp. | $54.03B | 160.23 | 2026-05-27 | 26.79 | 14.62 | Δ 12.17 | 7.08% | 6.02% | 8.92% | 58.98% | 0.57% | +0.30% | Utilities | |
| 235 | WD | Walker & Dunlop, Inc. | $1.72B | 50.19 | 2026-05-27 | 24.85 | 8.62 | Δ 16.22 | 2.18% | 1.35% | -0.65% | -35.61% | 5.42% | -23.15% | Financial Services | |
| 236 | WTBA | West Bancorporation, Inc. | $407.65M | 23.94 | 2026-05-27 | 11.57 | 8.40 | Δ 3.17 | - | 0.88% | -2.50% | -11.14% | 4.18% | +29.26% | Financial Services | |
| 237 | XPEL | XPEL, Inc. | $1.26B | 45.72 | 2026-05-27 | 23.94 | 18.89 | Δ 5.04 | 20.59% | 11.70% | 13.70% | 7.37% | - | +27.11% | Consumer Cyclical | |
| 238 | XYZ | Block, Inc. | $45.07B | 75.72 | 2026-05-27 | 59.16 | 15.20 | Δ 43.95 | 10.44% | 2.05% | 11.33% | 113.82% | - | +22.62% | Technology | |
| 239 | ZUMZ | Zumiez Inc. | $425.01M | 24.63 | 2026-05-27 | 31.58 | 15.94 | Δ 15.64 | 3.58% | 2.19% | -1.03% | -14.00% | - | +97.20% | Consumer Cyclical | |
| 240 | ZVRA | Zevra Therapeutics, Inc. | $685.14M | 11.59 | 2026-05-27 | 5.77 | 6.05 | Δ -0.29 | 38.56% | 2.76% | 118.82% | 136.96% | - | +35.56% | Healthcare | |
| 241 | ABAT | ABAT | - | 3.61 | 2026-05-26 | - | - | - | -66.03% | - | - | -13.14% | - | +175.57% | - | |
| 242 | ABUS | ABUS | - | 4.56 | 2026-05-26 | - | - | - | -37.70% | - | -28.80% | 17.26% | - | +35.71% | - | |
| 243 | ABX | ABX | - | 8.98 | 2026-05-26 | - | - | - | 12.15% | - | 73.92% | 4.86% | - | +19.74% | - | |
| 244 | ADNT | Adient plc | $1.79B | 22.86 | 2026-05-26 | 35.17 | 6.83 | Δ 28.34 | 2.15% | 3.13% | 0.97% | -44.72% | - | +46.63% | Consumer Cyclical | |
| 245 | ALGT | Allegiant Travel Company | $2.46B | 91.61 | 2026-05-26 | - | 9.21 | - | 2.44% | 2.56% | 4.23% | -630.97% | - | +64.83% | Industrials | |
| 246 | AMAL | Amalgamated Financial Corp. | $1.24B | 41.48 | 2026-05-26 | 12.06 | 9.18 | Δ 2.88 | - | 1.20% | 7.43% | 8.63% | 1.49% | +39.81% | Financial Services | |
| 247 | AMC | AMC Entertainment Holdings, Inc. | $1.30B | 1.73 | 2026-05-26 | - | - | - | -1.56% | 1.01% | 7.42% | 11.68% | - | -51.40% | Communication Services | |
| 248 | AOUT | American Outdoor Brands, Inc. | $127.66M | 10.14 | 2026-05-26 | - | 26.67 | - | -0.07% | -1.64% | -3.52% | 33.29% | - | -12.48% | Consumer Cyclical | |
| 249 | APOG | Apogee Enterprises, Inc. | $820.09M | 38.41 | 2026-05-26 | 15.24 | 10.38 | Δ 4.86 | 10.69% | 6.31% | -0.84% | -19.59% | 2.81% | +2.18% | Industrials | |
| 250 | ARL | American Realty Investors, Inc. | $242.28M | 15.00 | 2026-05-26 | 19.74 | - | - | 2.69% | -0.44% | 10.03% | -65.22% | - | +5.12% | Real Estate | |
| 251 | BALY | BALY | - | 14.18 | 2026-05-26 | - | - | - | -2.75% | - | 22.83% | -131.67% | - | +41.38% | - | |
| 252 | BBNX | BBNX | - | 12.12 | 2026-05-26 | - | - | - | -24.07% | - | 724.29% | -4.35% | - | -29.70% | - | |
| 253 | BBY | BBY | - | 77.95 | 2026-05-26 | - | - | - | 20.76% | - | -3.43% | -9.01% | - | +24.24% | - | |
| 254 | BEEP | BEEP | - | 2.21 | 2026-05-26 | - | - | - | -1.37% | - | 6.42% | -54.69% | - | -43.77% | - | |
| 255 | BPRN | BPRN | - | 36.04 | 2026-05-26 | - | - | - | - | - | 4.93% | -11.11% | - | +19.74% | - | |
| 256 | BVFL | BVFL | - | 19.63 | 2026-05-26 | - | - | - | - | - | 3.92% | 8.64% | - | +25.83% | - | |
| 257 | CAH | Cardinal Health, Inc. | $46.09B | 196.80 | 2026-05-26 | 30.05 | 16.43 | Δ 13.61 | 16.28% | 3.60% | 7.07% | 88.81% | 1.04% | +28.87% | Healthcare | |
| 258 | CAL | CAL | - | 14.56 | 2026-05-26 | - | - | - | 0.56% | - | -2.42% | -34.56% | - | +10.60% | - | |
| 259 | CGEM | CGEM | - | 16.44 | 2026-05-26 | - | - | - | -58.85% | - | - | -99.24% | - | +90.17% | - | |
| 260 | CIX | CIX | - | 25.14 | 2026-05-26 | - | - | - | 16.24% | - | -1.68% | -2.28% | - | +6.50% | - | |
| 261 | CLMB | CLMB | - | 21.65 | 2026-05-26 | - | - | - | 24.43% | - | 28.95% | 19.51% | - | -21.16% | - | |
| 262 | CNP | CNP | - | 42.26 | 2026-05-26 | - | - | - | 5.34% | - | 0.13% | -0.16% | - | +16.03% | - | |
| 263 | CUBI | Customers Bancorp, Inc. | $2.54B | 75.14 | 2026-05-26 | 9.46 | 7.84 | Δ 1.62 | - | 1.16% | 8.16% | -0.58% | - | +47.45% | Financial Services | |
| 264 | CVCO | Cavco Industries, Inc. | $4.12B | 536.52 | 2026-05-26 | 22.37 | 17.88 | Δ 4.49 | 21.22% | 9.86% | 1.56% | -7.47% | - | +23.74% | Consumer Cyclical | |
| 265 | CWBC | Community West Bancshares | $651.49M | 24.01 | 2026-05-26 | 11.12 | 8.00 | Δ 3.12 | - | 1.14% | 20.11% | 12.73% | 2.00% | +37.84% | Financial Services | |
| 266 | CWH | Camping World Holdings, Inc. | $465.60M | 7.33 | 2026-05-26 | - | 6.51 | - | 11.14% | 2.23% | -2.95% | -57.52% | 5.52% | -53.72% | Consumer Cyclical | |
| 267 | DAKT | Daktronics, Inc. | $1.01B | 20.68 | 2026-05-26 | 37.60 | 17.53 | Δ 20.07 | -0.90% | 7.18% | 7.38% | -603.21% | - | +39.35% | Technology | |
| 268 | DECK | Deckers Outdoor Corporation | $15.81B | 113.85 | 2026-05-26 | 16.22 | 13.74 | Δ 2.47 | 46.08% | 21.75% | 14.69% | 25.60% | - | +7.89% | Consumer Cyclical | |
| 269 | DIOD | Diodes Incorporated | $4.84B | 105.32 | 2026-05-26 | 56.93 | 21.11 | Δ 35.82 | 4.19% | 1.42% | -9.52% | -41.55% | - | +137.21% | Technology | |
| 270 | DOMO | Domo, Inc. | $188.26M | 4.17 | 2026-05-26 | - | 33.81 | - | 100.04% | -9.98% | 1.09% | 14.59% | - | -67.17% | Technology | |
| 271 | DSP | Viant Technology Inc. | $834.67M | 12.72 | 2026-05-26 | 31.80 | 15.98 | Δ 15.82 | 3.80% | 1.95% | 20.41% | 56.70% | - | -7.76% | Technology | |
| 272 | EBS | Emergent BioSolutions Inc. | $470.56M | 9.12 | 2026-05-26 | - | 3.05 | - | 11.98% | 3.43% | -13.14% | 41.62% | - | +44.30% | Healthcare | |
| 273 | EGBN | Eagle Bancorp, Inc. | $832.23M | 27.29 | 2026-05-26 | - | 10.42 | - | - | -1.18% | -5.68% | -65.99% | 0.71% | +56.86% | Financial Services | |
| 274 | ENVX | Enovix Corporation | $1.74B | 7.98 | 2026-05-26 | - | - | - | -16.75% | -16.68% | 72.48% | -67.88% | - | +4.72% | Industrials | |
| 275 | FCBC | First Community Bankshares, Inc. | $813.34M | 43.11 | 2026-05-26 | 16.33 | 14.23 | Δ 2.10 | - | 1.43% | 3.79% | 1.50% | 2.87% | +22.18% | Financial Services | |
| 276 | FCX | Freeport-McMoRan Inc. | $94.46B | 65.71 | 2026-05-26 | 34.77 | 17.62 | Δ 17.14 | 12.93% | 7.77% | 4.39% | -14.02% | 0.91% | +72.75% | Basic Materials | |
| 277 | FFIC | Flushing Financial Corporation | $541.12M | 15.97 | 2026-05-26 | 15.97 | 9.31 | Δ 6.66 | - | 0.39% | -1.97% | -37.40% | 5.51% | +43.14% | Financial Services | |
| 278 | FRME | First Merchants Corporation | $2.54B | 40.30 | 2026-05-26 | 11.89 | 8.85 | Δ 3.04 | - | 1.01% | 1.81% | 0.58% | 3.67% | +10.99% | Financial Services | |
| 279 | FULT | Fulton Financial Corporation | $4.15B | 21.69 | 2026-05-26 | 10.33 | 9.17 | Δ 1.16 | - | 1.22% | 9.19% | 10.92% | 3.50% | +30.72% | Financial Services | |
| 280 | FUNC | First United Corporation | $254.90M | 39.54 | 2026-05-26 | 10.11 | 8.40 | Δ 1.71 | - | 1.26% | 5.51% | -0.71% | 2.63% | +35.27% | Financial Services | |
| 281 | GBFH | GBank Financial Holdings Inc. | $431.07M | 29.79 | 2026-05-26 | 24.42 | 8.42 | Δ 16.00 | - | 1.38% | 20.94% | 24.41% | - | -23.24% | Financial Services | |
| 282 | GIII | G-III Apparel Group, Ltd. | $1.36B | 32.33 | 2026-05-26 | 21.41 | 14.22 | Δ 7.19 | 5.38% | 3.84% | -2.87% | 50.21% | 1.24% | +12.07% | Consumer Cyclical | |
| 283 | GM | General Motors Company | $75.05B | 83.24 | 2026-05-26 | 30.38 | 5.92 | Δ 24.46 | 2.05% | 2.69% | 5.69% | -35.25% | 0.86% | +69.50% | Consumer Cyclical | |
| 284 | HASI | HA Sustainable Infrastructure Capital, Inc. | $5.24B | 41.00 | 2026-05-26 | 102.50 | 12.29 | Δ 90.21 | - | 0.72% | 38.02% | 64.44% | 4.12% | +72.62% | Financial Services | |
| 285 | HLT | Hilton Worldwide Holdings Inc. | $74.59B | 327.66 | 2026-05-26 | 50.02 | 31.45 | Δ 18.57 | 21.95% | 10.86% | 11.13% | 5.10% | 0.18% | +32.16% | Consumer Cyclical | |
| 286 | HNST | The Honest Company, Inc. | $385.28M | 3.50 | 2026-05-26 | - | 27.81 | - | -8.19% | 1.29% | 5.79% | 22.67% | - | -30.42% | Consumer Defensive | |
| 287 | HTH | Hilltop Holdings Inc. | $2.21B | 37.72 | 2026-05-26 | 14.34 | 15.80 | Δ -1.46 | - | 1.06% | -0.03% | 13.54% | 2.01% | +29.23% | Financial Services | |
| 288 | HVT | Haverty Furniture Companies, Inc. | $373.25M | 23.19 | 2026-05-26 | 19.01 | 8.97 | Δ 10.04 | 4.11% | 2.20% | -10.17% | -39.56% | 5.69% | +17.30% | Consumer Cyclical | |
| 289 | HWC | Hancock Whitney Corporation | $5.53B | 68.12 | 2026-05-26 | 14.02 | 9.41 | Δ 4.60 | - | 1.18% | 3.07% | -2.48% | 2.79% | +28.42% | Financial Services | |
| 290 | IEX | IDEX Corporation | $15.60B | 210.83 | 2026-05-26 | 31.14 | 22.85 | Δ 8.29 | 10.97% | 6.76% | 2.81% | -6.28% | 1.39% | +18.34% | Industrials | |
| 291 | IMAX | IMAX Corporation | $2.18B | 39.68 | 2026-05-26 | 59.22 | 20.34 | Δ 38.88 | 10.33% | 6.26% | 10.89% | 84.32% | - | +42.48% | Communication Services | |
| 292 | IMMR | Immersion Corporation | $214.49M | 6.48 | 2026-05-26 | - | 11.78 | - | 15.97% | - | 253.94% | 72.68% | 4.63% | -10.68% | Technology | |
| 293 | JBLU | JetBlue Airways Corporation | $2.03B | 5.47 | 2026-05-26 | - | - | - | -1.60% | -1.44% | -0.35% | -22.10% | - | +8.32% | Industrials | |
| 294 | KAI | Kadant Inc. | $3.77B | 319.18 | 2026-05-26 | 36.35 | 23.57 | Δ 12.78 | 10.72% | 6.78% | 5.16% | -5.53% | 0.44% | +2.13% | Industrials | |
| 295 | KMTS | Kestra Medical Technologies, Ltd. | $1.24B | 21.26 | 2026-05-26 | - | - | - | -41.10% | -36.84% | 179.99% | -17.56% | - | -5.60% | Healthcare | |
| 296 | KOP | Koppers Holdings Inc. | $784.66M | 40.80 | 2026-05-26 | 10.82 | 8.62 | Δ 2.20 | 8.88% | 6.51% | -1.73% | -4.05% | 0.88% | +34.15% | Basic Materials | |
| 297 | LCNB | LCNB Corp. | $242.75M | 17.04 | 2026-05-26 | 10.58 | 9.41 | Δ 1.17 | - | 1.01% | 6.89% | 1.47% | 5.16% | +24.20% | Financial Services | |
| 298 | LGIH | LGI Homes, Inc. | $1.11B | 47.81 | 2026-05-26 | 15.73 | 11.83 | Δ 3.89 | 2.08% | 1.30% | -9.55% | -39.43% | - | -4.57% | Consumer Cyclical | |
| 299 | LGND | Ligand Pharmaceuticals Incorporated | $4.65B | 231.96 | 2026-05-26 | 30.20 | 20.50 | Δ 9.71 | 10.75% | 5.19% | 10.96% | 157.68% | - | +126.99% | Healthcare | |
| 300 | LQDT | Liquidity Services, Inc. | $1.13B | 36.21 | 2026-05-26 | 38.94 | 21.36 | Δ 17.57 | 16.43% | 6.71% | 19.40% | -11.35% | - | +54.94% | Consumer Cyclical | |
| 301 | MAGN | Magnera Corporation | $404.77M | 11.37 | 2026-05-26 | - | 6.76 | - | -0.50% | 1.98% | 13.02% | -619.79% | - | -5.41% | Consumer Defensive | |
| 302 | MCFT | MasterCraft Boat Holdings, Inc. | $564.14M | 23.29 | 2026-05-26 | 34.76 | 11.79 | Δ 22.97 | 7.55% | 2.58% | -23.77% | -50.54% | - | +36.92% | Consumer Cyclical | |
| 303 | MCS | The Marcus Corporation | $581.07M | 18.91 | 2026-05-26 | 42.98 | 35.02 | Δ 7.96 | 2.37% | 1.40% | 3.84% | 68.67% | 1.69% | +3.93% | Communication Services | |
| 304 | MHO | M/I Homes, Inc. | $3.39B | 131.62 | 2026-05-26 | 9.89 | 8.51 | Δ 1.38 | 12.19% | 6.49% | 2.26% | -6.35% | - | +23.46% | Consumer Cyclical | |
| 305 | MSEX | Middlesex Water Company | $978.34M | 52.53 | 2026-05-26 | 21.89 | 17.57 | Δ 4.32 | 4.87% | 2.84% | 6.22% | 0.31% | 2.70% | -6.89% | Utilities | |
| 306 | NBHC | National Bank Holdings Corporation | $1.87B | 41.83 | 2026-05-26 | 15.61 | 10.13 | Δ 5.47 | - | 0.94% | 7.79% | 15.41% | 3.06% | +19.41% | Financial Services | |
| 307 | NBN | Northeast Bank | $1.08B | 125.74 | 2026-05-26 | 10.77 | 8.67 | Δ 2.09 | - | 2.12% | 24.97% | 25.55% | 0.03% | +50.05% | Financial Services | |
| 308 | NTGR | NETGEAR, Inc. | $697.57M | 25.99 | 2026-05-26 | - | 42.84 | - | -4.47% | -2.03% | -9.13% | 24.67% | - | -11.39% | Technology | |
| 309 | NWFL | Norwood Financial Corp. | $329.23M | 30.23 | 2026-05-26 | 11.07 | 8.20 | Δ 2.87 | - | 0.97% | 3.93% | -1.71% | 4.24% | +21.76% | Financial Services | |
| 310 | NXDT | NexPoint Diversified Real Estate Trust | $276.20M | 5.34 | 2026-05-26 | - | - | - | - | -0.22% | -57.30% | -118.57% | 11.24% | +49.70% | Real Estate | |
| 311 | OCFC | OceanFirst Financial Corp. | $1.08B | 18.79 | 2026-05-26 | 15.92 | 7.91 | Δ 8.02 | - | 0.50% | -2.47% | -21.48% | 4.26% | +16.88% | Financial Services | |
| 312 | OM | Outset Medical, Inc. | $90.65M | 4.89 | 2026-05-26 | - | - | - | -29.53% | -15.26% | 1.17% | 16.63% | - | -72.17% | Healthcare | |
| 313 | ORRF | Orrstown Financial Services, Inc. | $729.52M | 37.13 | 2026-05-26 | 8.50 | 8.68 | Δ -0.18 | - | 1.54% | 25.71% | 54.24% | 3.07% | +27.58% | Financial Services | |
| 314 | OSW | OneSpaWorld Holdings Limited | $2.41B | 23.75 | 2026-05-26 | 31.67 | 18.32 | Δ 13.35 | 12.88% | 8.27% | 20.72% | 10.45% | 0.84% | +27.05% | Consumer Cyclical | |
| 315 | PDYN | Palladyne AI Corp. | $398.27M | 8.43 | 2026-05-26 | - | - | - | -35.99% | -29.99% | -28.86% | 35.46% | - | +7.12% | Technology | |
| 316 | PINE | Alpine Income Property Trust, Inc. | $342.01M | 19.27 | 2026-05-26 | - | 40.15 | - | 1.80% | 1.94% | 10.23% | -36.31% | 6.07% | +34.83% | Real Estate | |
| 317 | PLUS | ePlus inc. | $2.17B | 82.09 | 2026-05-26 | 17.43 | 13.50 | Δ 3.93 | 14.92% | 5.64% | 5.71% | 3.58% | 1.32% | +16.11% | Technology | |
| 318 | PMTS | CPI Card Group Inc. | $194.74M | 16.97 | 2026-05-26 | 16.64 | 5.00 | Δ 11.64 | 17.19% | 8.76% | 4.54% | -25.76% | - | -23.76% | Financial Services | |
| 319 | POWW | Outdoor Holding Company | $241.61M | 2.06 | 2026-05-26 | - | - | - | -25.02% | -5.38% | -40.98% | -201.93% | - | +42.07% | Industrials | |
| 320 | PRSO AI | Peraso Inc. | $16.36M | 1.11 | 2026-05-26 | - | - | - | -99.89% | -66.21% | -6.40% | 28.44% | - | +19.35% | Technology | |
| 321 | RF | Regions Financial Corporation | $23.89B | 28.00 | 2026-05-26 | 11.62 | 9.81 | Δ 1.81 | - | 1.39% | 1.65% | -1.34% | 3.79% | +36.13% | Financial Services | |
| 322 | RL | Ralph Lauren Corporation | $21.66B | 363.90 | 2026-05-26 | 24.10 | 17.86 | Δ 6.24 | 20.83% | 10.88% | 7.99% | 21.65% | 1.03% | +33.00% | Consumer Cyclical | |
| 323 | RLAY | Relay Therapeutics, Inc. | $3.06B | 14.05 | 2026-05-26 | - | - | - | -50.82% | -24.72% | 123.20% | 1.61% | - | +368.33% | Healthcare | |
| 324 | ROST | Ross Stores, Inc. | $74.95B | 231.73 | 2026-05-26 | 32.36 | 27.06 | Δ 5.31 | 26.86% | 12.16% | 6.76% | 12.36% | 0.77% | +67.07% | Consumer Cyclical | |
| 325 | RPAY | Repay Holdings Corporation | $341.78M | 3.88 | 2026-05-26 | - | 3.99 | - | -27.42% | -0.39% | 3.46% | -700.01% | - | -19.33% | Technology | |
| 326 | RRR | Red Rock Resorts, Inc. | $5.92B | 58.38 | 2026-05-26 | 18.83 | 15.75 | Δ 3.08 | 15.88% | 9.11% | 6.53% | -2.91% | 1.78% | +25.57% | Consumer Cyclical | |
| 327 | RYZ | Ryerson Holding Corporation | $1.48B | 28.60 | 2026-05-26 | - | 12.60 | - | -1.86% | 0.04% | -10.25% | -38.14% | 2.62% | +41.23% | Industrials | |
| 328 | SCL | Stepan Company | $1.20B | 52.85 | 2026-05-26 | - | 13.50 | - | 5.09% | 1.49% | -5.61% | -31.70% | 2.99% | -0.27% | Basic Materials | |
| 329 | SIGA | SIGA Technologies, Inc. | $335.67M | 4.68 | 2026-05-26 | 16.71 | 4.46 | Δ 12.26 | 11.76% | 5.53% | -5.13% | -11.78% | - | -11.53% | Healthcare | |
| 330 | SION | Sionna Therapeutics, Inc. | $1.93B | 42.82 | 2026-05-26 | - | - | - | -28.32% | -18.33% | - | -29.02% | - | +212.78% | Healthcare | |
| 331 | SMBK | SmartFinancial, Inc. | $713.01M | 41.70 | 2026-05-26 | 13.37 | 9.93 | Δ 3.44 | - | 0.93% | 5.95% | 5.38% | 0.79% | +32.37% | Financial Services | |
| 332 | SMP | Standard Motor Products, Inc. | $872.50M | 39.19 | 2026-05-26 | 10.53 | 7.93 | Δ 2.60 | 9.45% | 6.09% | 9.30% | -9.27% | 3.37% | +33.56% | Consumer Cyclical | |
| 333 | STEL | Stellar Bancorp, Inc. | $1.90B | 37.34 | 2026-05-26 | 18.13 | 15.91 | Δ 2.22 | - | 0.99% | 11.03% | 26.00% | 1.61% | +41.31% | Financial Services | |
| 334 | SWK | Stanley Black & Decker, Inc. | $12.35B | 79.42 | 2026-05-26 | 32.55 | 12.82 | Δ 19.73 | 5.84% | 3.33% | -3.71% | -27.68% | 4.18% | +27.20% | Industrials | |
| 335 | TBCH | Turtle Beach Corporation | $258.81M | 13.04 | 2026-05-26 | 652.00 | 10.01 | Δ 641.99 | 14.65% | 2.20% | 10.03% | 42.14% | - | +13.59% | Technology | |
| 336 | TCI | Transcontinental Realty Investors, Inc. | $334.86M | 38.76 | 2026-05-26 | 35.56 | - | - | 2.61% | -0.43% | 10.81% | -69.11% | - | -1.45% | Real Estate | |
| 337 | TDUP | ThredUp Inc. | $600.04M | 4.65 | 2026-05-26 | - | - | - | -17.39% | -7.91% | 2.53% | 26.03% | - | -35.42% | Consumer Cyclical | |
| 338 | TECX | Tectonic Therapeutic, Inc. | $588.06M | 31.17 | 2026-05-26 | - | - | - | -28.98% | -20.72% | - | -43.48% | - | +44.91% | Healthcare | |
| 339 | TER AI | Teradyne, Inc. | $58.60B | 374.31 | 2026-05-26 | 69.45 | 39.35 | Δ 30.10 | 21.51% | 15.83% | 0.37% | -8.17% | 0.14% | +377.44% | Technology | |
| 340 | TLN AI | Talen Energy Corporation | $17.67B | 386.80 | 2026-05-26 | - | 11.31 | - | 1.38% | 1.94% | 13.95% | 25.95% | - | +58.56% | Utilities | |
| 341 | TRMK | Trustmark Corporation | $2.59B | 44.16 | 2026-05-26 | 11.71 | 10.78 | Δ 0.94 | - | 1.22% | 8.59% | 46.09% | 2.27% | +30.45% | Financial Services | |
| 342 | TSBK | Timberland Bancorp, Inc. | $317.66M | 40.58 | 2026-05-26 | 10.41 | - | - | - | 1.55% | 6.64% | 7.31% | 2.77% | +37.58% | Financial Services | |
| 343 | TWST | Twist Bioscience Corporation | $4.16B | 66.87 | 2026-05-26 | - | - | - | -24.75% | -12.93% | 22.76% | 21.45% | - | +128.23% | Healthcare | |
| 344 | TXT | Textron Inc. | $15.96B | 91.76 | 2026-05-26 | 17.51 | 12.58 | Δ 4.94 | 9.17% | 4.56% | 4.77% | 2.27% | 0.09% | +24.07% | Industrials | |
| 345 | UBSI | United Bankshares, Inc. | $5.98B | 43.41 | 2026-05-26 | 12.16 | 11.44 | Δ 0.72 | - | 1.52% | 5.90% | 6.96% | 3.50% | +24.94% | Financial Services | |
| 346 | UCB | United Community Banks, Inc. | $3.94B | 32.95 | 2026-05-26 | 12.07 | 9.94 | Δ 2.12 | - | 1.22% | 6.24% | 5.75% | 3.03% | +18.39% | Financial Services | |
| 347 | VSCO | Victoria's Secret & Co. | $4.37B | 55.00 | 2026-05-26 | 28.50 | 13.20 | Δ 15.30 | 7.93% | 5.03% | 1.09% | -22.66% | - | +159.31% | Consumer Cyclical | |
| 348 | WSBC | WesBanco, Inc. | $3.33B | 34.65 | 2026-05-26 | 10.63 | 8.76 | Δ 1.87 | - | 1.17% | 18.47% | 5.11% | 4.39% | +17.87% | Financial Services | |
| 349 | WSM | Williams-Sonoma, Inc. | $23.97B | 203.57 | 2026-05-26 | 22.82 | 19.91 | Δ 2.91 | 40.94% | 17.36% | -3.45% | -1.18% | 1.49% | +27.69% | Consumer Cyclical | |
| 350 | AIOT | PowerFleet, Inc. | $524.52M | 3.91 | 2026-05-22 | - | 20.31 | - | -3.44% | 1.67% | 42.24% | -99.80% | - | -14.07% | Technology | |
| 351 | AISP | Airship AI Holdings, Inc. | $104.01M | 3.02 | 2026-05-22 | 23.23 | 75.50 | Δ -52.27 | -54.70% | -27.62% | 1.74% | 2,038.24% | - | -41.36% | Technology | |
| 352 | ARQQ AI | Arqit Quantum Inc. | $287.31M | 16.51 | 2026-05-22 | - | - | - | -134.41% | -95.51% | -58.11% | -51.44% | - | -23.42% | Technology | |
| 353 | ASAN | Asana, Inc. | $1.83B | 7.70 | 2026-05-22 | - | 16.80 | - | -52.76% | -10.15% | 13.06% | 17.88% | - | -57.01% | Technology | |
| 354 | ATLO | Ames National Corporation | $254.56M | 28.74 | 2026-05-22 | 11.88 | 10.19 | Δ 1.68 | - | 1.00% | 2.03% | -0.46% | 3.34% | +69.86% | Financial Services | |
| 355 | AUB | Atlantic Union Bankshares Corporation | $5.38B | 37.62 | 2026-05-22 | 16.08 | 9.42 | Δ 6.66 | - | 1.12% | 25.05% | 5.29% | 3.85% | +30.61% | Financial Services | |
| 356 | BANR | BANR | - | 65.00 | 2026-05-22 | - | - | - | - | - | 1.59% | 0.00% | - | +8.86% | - | |
| 357 | BBBY | BBBY | - | 6.13 | 2026-05-22 | - | - | - | -35.41% | - | -18.50% | -46.72% | - | -4.37% | - | |
| 358 | BELFA | BELFA | - | 244.94 | 2026-05-22 | - | - | - | 13.59% | - | 1.07% | 5.31% | - | +286.36% | - | |
| 359 | BELFB | BELFB | - | 274.52 | 2026-05-22 | - | - | - | 13.59% | - | 1.07% | 5.31% | - | +272.66% | - | |
| 360 | BFS | BFS | - | 34.66 | 2026-05-22 | - | - | - | 5.98% | - | 5.64% | -9.25% | - | +10.61% | - | |
| 361 | BRZE AI | Braze, Inc. | $2.89B | 25.63 | 2026-05-22 | - | 26.25 | - | -20.88% | -7.58% | 27.59% | 1.84% | - | -30.35% | Technology | |
| 362 | BSVN | Bank7 Corp. | $421.33M | 44.26 | 2026-05-22 | 9.48 | 9.73 | Δ -0.25 | - | 2.40% | 10.02% | 13.27% | 2.44% | +17.51% | Financial Services | |
| 363 | CAC | CAC | - | 50.03 | 2026-05-22 | - | - | - | - | - | 10.55% | 1.98% | - | +32.14% | - | |
| 364 | CAKE | The Cheesecake Factory Incorporated | $3.28B | 66.04 | 2026-05-22 | 19.37 | 14.84 | Δ 4.52 | 6.98% | 4.46% | 4.34% | 50.99% | 1.82% | +22.09% | Consumer Cyclical | |
| 365 | CBNK | CBNK | - | 31.92 | 2026-05-22 | - | - | - | - | - | 12.75% | 11.00% | - | +0.38% | - | |
| 366 | CENX | CENX | - | 65.97 | 2026-05-22 | - | - | - | 2.89% | - | -3.09% | 132.15% | - | +325.89% | - | |
| 367 | CHCO | CHCO | - | 124.31 | 2026-05-22 | - | - | - | - | - | 7.44% | 8.53% | - | +8.37% | - | |
| 368 | CHRW | CHRW | - | 178.65 | 2026-05-22 | - | - | - | 24.64% | - | -13.05% | -14.54% | - | +89.68% | - | |
| 369 | CLMT | CLMT | - | 35.47 | 2026-05-22 | - | - | - | 4.84% | - | -4.07% | 26.83% | - | +153.72% | - | |
| 370 | CMRC | CMRC | - | 3.13 | 2026-05-22 | - | - | - | -3.59% | - | 7.05% | 28.73% | - | -37.90% | - | |
| 371 | CNDT | CNDT | - | 1.73 | 2026-05-22 | - | - | - | -6.53% | - | -7.62% | 2.20% | - | -22.77% | - | |
| 372 | CVBF | CVB Financial Corp. | $3.59B | 20.36 | 2026-05-22 | 13.31 | 10.81 | Δ 2.50 | - | 1.36% | -2.30% | -3.85% | 3.93% | +13.12% | Financial Services | |
| 373 | DFTX | Definium Therapeutics, Inc. | $2.64B | 24.19 | 2026-05-22 | - | - | - | -47.75% | -35.72% | - | -74.53% | - | +233.20% | Healthcare | |
| 374 | DRI | Darden Restaurants, Inc. | $23.35B | 203.91 | 2026-05-22 | 21.51 | 17.93 | Δ 3.58 | 13.21% | 7.26% | 7.84% | 3.28% | 2.94% | -1.90% | Consumer Cyclical | |
| 375 | EIX | Edison International | $26.91B | 69.94 | 2026-05-22 | 7.60 | 10.74 | Δ -3.14 | 9.02% | 3.90% | 3.90% | 78.68% | 5.02% | +33.15% | Utilities | |
| 376 | EL | The Estée Lauder Companies Inc. | $32.18B | 88.95 | 2026-05-22 | - | 27.98 | - | -4.72% | 4.87% | -6.87% | -49.14% | 1.57% | +34.83% | Consumer Defensive | |
| 377 | EQBK | Equity Bancshares, Inc. | $951.54M | 46.10 | 2026-05-22 | 39.07 | 8.75 | Δ 30.31 | - | 0.38% | 2.03% | -26.69% | 1.56% | +20.31% | Financial Services | |
| 378 | FBIZ | First Business Financial Services, Inc. | $480.99M | 57.52 | 2026-05-22 | 9.49 | 8.58 | Δ 0.91 | - | 1.24% | 9.67% | 7.19% | 2.19% | +20.78% | Financial Services | |
| 379 | FDS | FactSet Research Systems Inc. | $8.94B | 245.47 | 2026-05-22 | 15.80 | 12.66 | Δ 3.14 | 20.55% | 10.91% | 7.98% | 14.58% | 1.89% | -45.52% | Financial Services | |
| 380 | FSBW | FS Bancorp, Inc. | $301.85M | 40.71 | 2026-05-22 | 9.47 | 7.94 | Δ 1.53 | - | 1.06% | 7.76% | 3.99% | 2.82% | +9.66% | Financial Services | |
| 381 | GABC | German American Bancorp, Inc. | $1.64B | 43.72 | 2026-05-22 | 12.01 | 10.97 | Δ 1.04 | - | 1.61% | 11.65% | 11.24% | 2.74% | +17.76% | Financial Services | |
| 382 | GNL | Global Net Lease, Inc. | $1.99B | 9.37 | 2026-05-22 | - | - | - | 2.05% | 2.19% | 9.34% | -658.40% | 8.11% | +32.28% | Real Estate | |
| 383 | GTLS | Chart Industries, Inc. | $9.95B | 207.82 | 2026-05-22 | - | 20.12 | - | 4.17% | 3.60% | 38.29% | 19.25% | - | +32.49% | Industrials | |
| 384 | HFWA | Heritage Financial Corporation | $1.12B | 27.25 | 2026-05-22 | 13.36 | 9.75 | Δ 3.61 | - | 0.93% | -0.38% | -6.22% | 3.52% | +21.23% | Financial Services | |
| 385 | HSY | The Hershey Company | $39.36B | 194.03 | 2026-05-22 | 36.13 | 19.56 | Δ 16.57 | 13.41% | 7.84% | 3.92% | -18.72% | 2.99% | +24.36% | Consumer Defensive | |
| 386 | IBM AI | International Business Machines Corporation | $279.90B | 297.80 | 2026-05-22 | 26.38 | 22.13 | Δ 4.24 | 10.83% | 5.37% | 3.72% | 86.23% | 2.27% | +17.89% | Technology | |
| 387 | IOVA | Iovance Biotherapeutics, Inc. | $1.83B | 4.10 | 2026-05-22 | - | - | - | -51.39% | -23.65% | - | 0.41% | - | +134.29% | Healthcare | |
| 388 | JBTM | JBT Marel Corporation | $7.00B | 134.39 | 2026-05-22 | 41.35 | 14.36 | Δ 26.99 | 0.79% | 2.92% | 33.67% | -45.58% | 0.30% | +17.38% | Industrials | |
| 389 | JNJ | Johnson & Johnson | $542.42B | 225.33 | 2026-05-22 | 26.11 | 17.72 | Δ 8.39 | 23.13% | 8.42% | 5.60% | 14.32% | 2.38% | +48.80% | Healthcare | |
| 390 | JYNT | The Joint Corp. | $126.87M | 8.90 | 2026-05-22 | 98.89 | 20.54 | Δ 78.35 | -3.22% | 0.61% | -18.46% | 66.78% | - | -16.82% | Healthcare | |
| 391 | KMB | Kimberly-Clark Corporation | $32.40B | 97.60 | 2026-05-22 | 18.88 | 12.88 | Δ 6.00 | 23.14% | 10.16% | -6.58% | 1.48% | 5.25% | -29.09% | Consumer Defensive | |
| 392 | KREF | KKR Real Estate Finance Trust Inc. | $428.88M | 6.67 | 2026-05-22 | - | 15.07 | - | - | -1.51% | -13.53% | -74.49% | 6.00% | -15.24% | Real Estate | |
| 393 | LOVE | The Lovesac Company | $227.31M | 15.38 | 2026-05-22 | 54.93 | 5.68 | Δ 49.25 | 1.38% | 0.63% | 2.30% | -46.46% | - | -19.64% | Consumer Cyclical | |
| 394 | LUV | Southwest Airlines Co. | $20.99B | 42.95 | 2026-05-22 | 28.63 | 9.49 | Δ 19.15 | 3.73% | 1.94% | 5.63% | -6.47% | 1.68% | +31.27% | Industrials | |
| 395 | MASS | 908 Devices Inc. | $318.01M | 8.41 | 2026-05-22 | - | - | - | -16.46% | -7.58% | 6.25% | 52.69% | - | +48.06% | Healthcare | |
| 396 | MRK | Merck & Co., Inc. | $293.22B | 118.72 | 2026-05-22 | 33.44 | 12.41 | Δ 21.03 | 20.66% | 12.58% | 3.12% | 7.93% | 2.86% | +60.12% | Healthcare | |
| 397 | MTRX | Matrix Service Company | $369.40M | 13.13 | 2026-05-22 | - | 18.89 | - | -17.38% | -1.18% | 2.82% | 17.96% | - | +7.45% | Industrials | |
| 398 | MTUS | Metallus Inc. | $817.99M | 19.65 | 2026-05-22 | 280.71 | 14.66 | Δ 266.05 | 0.45% | 0.50% | -4.50% | -33.95% | - | +55.58% | Basic Materials | |
| 399 | NDSN | Nordson Corporation | $16.01B | 287.33 | 2026-05-22 | 30.66 | 23.11 | Δ 7.55 | 13.60% | 7.92% | 2.53% | -1.90% | 1.14% | +37.43% | Industrials | |
| 400 | NET AI | Cloudflare, Inc. | $85.48B | 241.82 | 2026-05-22 | - | 158.56 | - | -2.28% | -2.65% | 30.51% | 15.71% | - | +45.77% | Technology | |
| 401 | NPCE | NeuroPace, Inc. | $563.91M | 16.54 | 2026-05-22 | - | - | - | -15.96% | -10.02% | 29.99% | 18.14% | - | +25.11% | Healthcare | |
| 402 | NRIM | Northrim BanCorp, Inc. | $549.67M | 24.71 | 2026-05-22 | 8.58 | 8.99 | Δ -0.41 | - | 2.00% | 18.10% | 28.09% | 2.60% | +10.81% | Financial Services | |
| 403 | NRIX | Nurix Therapeutics, Inc. | $1.84B | 17.76 | 2026-05-22 | - | - | - | -47.48% | -31.50% | 29.55% | -15.54% | - | +67.07% | Healthcare | |
| 404 | ODFL | Old Dominion Freight Line, Inc. | $46.82B | 225.15 | 2026-05-22 | 46.91 | 36.36 | Δ 10.55 | 27.31% | 15.03% | -4.24% | -9.41% | 0.52% | +41.55% | Industrials | |
| 405 | ONB | Old National Bancorp | $9.28B | 24.01 | 2026-05-22 | 12.38 | 8.26 | Δ 4.12 | - | 1.20% | 13.47% | 16.04% | 2.42% | +18.05% | Financial Services | |
| 406 | ONEW | OneWater Marine Inc. | $182.96M | 11.01 | 2026-05-22 | - | 10.81 | - | -11.25% | 2.70% | 2.38% | -62.50% | - | -25.46% | Consumer Cyclical | |
| 407 | PATH AI | UiPath, Inc. | $6.10B | 11.72 | 2026-05-22 | 19.53 | 12.98 | Δ 6.56 | 2.50% | 2.37% | 15.01% | 61.99% | - | -11.95% | Technology | |
| 408 | PAYS | Paysign, Inc. | $406.43M | 7.27 | 2026-05-22 | 42.76 | 16.65 | Δ 26.12 | 12.29% | 2.70% | 29.20% | 94.41% | - | +63.37% | Technology | |
| 409 | PFBC | Preferred Bank | $1.13B | 95.82 | 2026-05-22 | 8.95 | 8.55 | Δ 0.40 | - | 1.83% | 3.66% | 1.22% | 3.34% | +18.51% | Financial Services | |
| 410 | PFS | Provident Financial Services, Inc. | $2.89B | 22.19 | 2026-05-22 | 9.44 | 8.84 | Δ 0.60 | - | 1.24% | 19.87% | 18.35% | 4.33% | +39.25% | Financial Services | |
| 411 | PRGS AI | Progress Software Corporation | $1.38B | 32.83 | 2026-05-22 | 16.84 | 5.42 | Δ 11.42 | 9.25% | 4.66% | 17.55% | -8.37% | - | -46.67% | Technology | |
| 412 | QSI | Quantum-Si incorporated | $259.13M | 1.19 | 2026-05-22 | - | - | - | -43.74% | -24.76% | - | 7.83% | - | -29.17% | Healthcare | |
| 413 | SBFG | SB Financial Group, Inc. | $135.54M | 21.60 | 2026-05-22 | 8.47 | 8.37 | Δ 0.10 | - | 1.04% | 4.39% | 3.73% | 2.96% | +14.62% | Financial Services | |
| 414 | SFST | Southern First Bancshares, Inc. | $546.22M | 57.77 | 2026-05-22 | 13.56 | 8.78 | Δ 4.78 | - | 0.79% | 3.15% | 1.41% | - | +60.16% | Financial Services | |
| 415 | SPOT AI | Spotify Technology S.A. | $102.33B | 497.68 | 2026-05-22 | 33.22 | 26.88 | Δ 6.34 | 25.25% | 11.64% | 13.59% | 204.81% | - | -25.18% | Communication Services | |
| 416 | SPWR | SunPower Inc. | $154.57M | 1.06 | 2026-05-22 | - | 2.06 | - | -20.31% | -12.93% | 65.25% | -17.95% | - | -23.74% | Technology | |
| 417 | SRBK | SR Bancorp, Inc. | $139.70M | 18.79 | 2026-05-22 | 32.40 | 22.91 | Δ 9.48 | - | 0.42% | 35.99% | 40.02% | 1.06% | +48.64% | Financial Services | |
| 418 | TDG | TransDigm Group Incorporated | $70.38B | 1,258.32 | 2026-05-22 | 39.21 | 26.84 | Δ 12.37 | 20.27% | 11.77% | 17.61% | 33.79% | - | -8.42% | Industrials | |
| 419 | TFIN | Triumph Financial, Inc. | $1.70B | 71.25 | 2026-05-22 | 59.87 | 27.17 | Δ 32.71 | - | 0.48% | -4.34% | -37.18% | - | +23.33% | Financial Services | |
| 420 | TGT | Target Corporation | $57.71B | 127.07 | 2026-05-22 | 16.79 | 14.28 | Δ 2.51 | 13.62% | 5.04% | -1.34% | 10.05% | 3.59% | +41.08% | Consumer Defensive | |
| 421 | TIPT | Tiptree Inc. | $685.28M | 18.24 | 2026-05-22 | - | - | - | - | -0.45% | -33.36% | 174.04% | 1.32% | -16.67% | Financial Services | |
| 422 | TJX | The TJX Companies, Inc. | $171.12B | 154.75 | 2026-05-22 | 30.11 | 26.87 | Δ 3.24 | 32.91% | 13.87% | 6.53% | 16.24% | 1.24% | +23.44% | Consumer Cyclical | |
| 423 | UDMY | Udemy, Inc. | $696.11M | 4.77 | 2026-04-28 | 159.00 | 7.23 | Δ 151.77 | 4.17% | 0.12% | 7.88% | 34.16% | - | -24.41% | Consumer Defensive | |
| 424 | VLY | Valley National Bancorp | $7.63B | 13.77 | 2026-05-22 | 12.41 | 8.95 | Δ 3.45 | - | 1.04% | 2.85% | 1.68% | 3.20% | +63.44% | Financial Services |
Ad space