10 EMA ↑ 20 EMA screener
10-day EMA crossed above the 20-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AGM | Federal Agricultural Mortgage Corporation | $2.12B | 227.78 | 2026-09-04 | 12.45 | 9.84 | Δ 2.61 | - | 0.63% | 9.73% | 5.20% | 2.72% | +27.40% | Financial Services | |
| 2 | AKA | a.k.a. Brands Holding Corp. | $118.61M | 10.96 | 2026-09-04 | -4.44 | -9.66 | Δ 5.22 | -6.17% | -1.41% | 34.27% | - | 0.00% | -1.48% | Consumer Cyclical | |
| 3 | AMG | Affiliated Managers Group, Inc. | $9.78B | 370.22 | 2026-09-04 | 13.00 | 8.79 | Δ 4.21 | 12.54% | 3.35% | -0.62% | 28.80% | 0.01% | +65.78% | Financial Services | |
| 4 | AN | AutoNation, Inc. | $7.02B | 212.36 | 2026-09-04 | 9.84 | 8.61 | Δ 1.23 | 14.01% | 5.44% | 4.42% | 11.21% | 0.00% | +0.51% | Consumer Cyclical | |
| 5 | ANGH | ANGH | $31.91M | 3.52 | 2026-09-04 | -0.27 | - | - | - | -78.57% | 27.00% | - | 0.00% | +6.67% | - | |
| 6 | APH | Amphenol Corporation | $102.07B | 82.78 | 2026-09-04 | 20.75 | 12.84 | Δ 7.91 | 20.29% | 14.47% | 13.09% | 15.79% | 0.59% | -24.12% | Technology | |
| 7 | BEN | Franklin Resources, Inc. | $17.65B | 34.73 | 2026-09-04 | 23.63 | 11.03 | Δ 12.60 | 1.95% | 2.64% | 1.94% | -6.54% | 3.88% | +40.53% | Financial Services | |
| 8 | BFC | Bank First Corporation | $1.73B | 156.23 | 2026-09-04 | 20.32 | 13.10 | Δ 7.22 | - | 1.57% | - | 19.02% | 1.36% | +27.55% | Financial Services | |
| 9 | BFH | Bread Financial Holdings, Inc. | $4.48B | 110.87 | 2026-09-04 | 9.05 | 8.29 | Δ 0.76 | 2.46% | 2.57% | -9.93% | 5.56% | 0.84% | +83.21% | Financial Services | |
| 10 | BFST | Business First Bancshares, Inc. | $1.04B | 31.84 | 2026-09-04 | 11.33 | 9.70 | Δ 1.63 | - | 1.10% | 20.27% | 27.45% | 1.89% | +32.10% | Financial Services | |
| 11 | BHRB | Burke & Herbert Financial Services Corp. | $1.46B | 72.35 | 2026-09-04 | 12.58 | 8.27 | Δ 4.31 | - | 1.02% | 41.70% | 38.65% | 2.98% | +23.36% | Financial Services | |
| 12 | BKH | Black Hills Corporation | $5.57B | 73.21 | 2026-09-04 | 18.44 | 15.87 | Δ 2.57 | 5.31% | 2.68% | 4.95% | 6.19% | 3.87% | +23.91% | Utilities | |
| 13 | BKV | BKV Corporation | $2.85B | 26.06 | 2026-09-04 | 9.34 | 13.47 | Δ -4.13 | 7.47% | 7.47% | -18.65% | -24.99% | 0.00% | +19.87% | Energy | |
| 14 | BRK-B | Berkshire Hathaway Inc. | $707.59B | 506.03 | 2026-09-04 | 15.07 | 23.46 | Δ -8.39 | - | 5.39% | 4.18% | 9.44% | 0.00% | +6.02% | Financial Services | |
| 15 | BSRR | Sierra Bancorp | $532.54M | 41.08 | 2026-09-04 | 12.08 | 10.86 | Δ 1.22 | - | 1.20% | - | 10.22% | 2.64% | +37.94% | Financial Services | |
| 16 | BUR | Burford Capital Limited | $952.95M | 4.35 | 2026-09-04 | -0.57 | 6.26 | Δ -6.83 | - | -17.20% | 9.00% | 27.06% | 2.93% | -68.53% | Financial Services | |
| 17 | BWB | Bridgewater Bancshares, Inc. | $609.26M | 21.85 | 2026-09-04 | 11.88 | 10.31 | Δ 1.57 | - | 1.05% | - | 14.89% | 0.00% | +34.54% | Financial Services | |
| 18 | CAAP | Corporación América Airports S.A. | $3.98B | 24.41 | 2026-09-04 | 14.03 | 10.72 | Δ 3.31 | 13.31% | 7.21% | 12.48% | 13.78% | 0.00% | +12.02% | Industrials | |
| 19 | CAC | Camden National Corporation | $982.86M | 58.17 | 2026-09-04 | 11.14 | 9.99 | Δ 1.15 | - | 1.28% | 6.52% | 6.79% | 2.86% | +51.02% | Financial Services | |
| 20 | CBK | Commercial Bancgroup, Inc. | $476.80M | 34.80 | 2026-09-04 | 11.41 | 10.94 | Δ 0.47 | - | 1.70% | - | 18.42% | 0.91% | +46.06% | Financial Services | |
| 21 | CCNE | CNB Financial Corporation | $1.03B | 34.91 | 2026-09-04 | 10.98 | 9.35 | Δ 1.63 | - | 1.30% | - | 13.67% | 2.11% | +44.24% | Financial Services | |
| 22 | CD | Chaince Digital Holdings Inc. | $323.34M | 4.07 | 2026-09-04 | -101.75 | - | - | -8.19% | -5.67% | 29.31% | - | 0.00% | +2.78% | Financial Services | |
| 23 | CFND | CFND | - | 3.17 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | -63.39% | - | |
| 24 | CHW | CHW | $547.32M | 8.57 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +27.78% | - | |
| 25 | CMCO | Columbus McKinnon Corporation | $543.80M | 18.84 | 2026-09-04 | -2.01 | 7.13 | Δ -9.14 | -0.54% | 2.57% | 6.32% | - | 1.35% | +26.91% | Industrials | |
| 26 | COFS | ChoiceOne Financial Services, Inc. | $512.80M | 34.30 | 2026-09-04 | 9.07 | 9.17 | Δ -0.10 | - | 1.25% | 25.72% | 6.03% | 3.39% | +16.80% | Financial Services | |
| 27 | CTBI | Community Trust Bancorp, Inc. | $1.41B | 77.76 | 2026-09-04 | 13.03 | 12.01 | Δ 1.02 | - | 1.61% | - | 8.90% | 3.30% | +42.34% | Financial Services | |
| 28 | CZWI | Citizens Community Bancorp, Inc. | $212.98M | 22.07 | 2026-09-04 | 16.85 | 10.17 | Δ 6.68 | - | 0.72% | - | 2.53% | 1.50% | +40.34% | Financial Services | |
| 29 | DCOM | Dime Commercial Bancshares, Inc. | $1.82B | 41.25 | 2026-09-04 | 14.95 | 9.47 | Δ 5.48 | - | 0.88% | 10.05% | 17.18% | 2.43% | +43.14% | Financial Services | |
| 30 | DIBS | 1stdibs.Com, Inc. | $161.69M | 4.81 | 2026-09-04 | -22.90 | -9.25 | Δ -13.65 | -17.61% | -5.56% | 4.06% | - | 0.00% | +80.15% | Communication Services | |
| 31 | DLTH | Duluth Holdings Inc. | $156.56M | 4.52 | 2026-09-04 | -14.58 | -129.14 | Δ 114.56 | -3.45% | -0.34% | 9.28% | - | 0.00% | +105.45% | Consumer Cyclical | |
| 32 | DOO | BRP Inc. | $2.59B | 67.32 | 2026-09-04 | 22.59 | 19.10 | Δ 3.49 | 16.46% | 7.19% | -5.59% | -30.37% | 1.08% | +18.87% | Consumer Cyclical | |
| 33 | EFC | Ellington Financial Inc. | $1.69B | 13.47 | 2026-09-04 | 8.31 | 6.98 | Δ 1.33 | - | 1.19% | 92.23% | 2.87% | 11.78% | +10.57% | Real Estate | |
| 34 | EPM | Evolution Petroleum Corporation | $131.82M | 3.68 | 2026-09-04 | -30.67 | 122.67 | Δ -153.34 | 3.01% | -0.15% | 20.83% | -24.33% | 13.52% | -19.15% | Energy | |
| 35 | FCAP | First Capital, Inc. | $216.86M | 64.82 | 2026-09-04 | 11.74 | 9.28 | Δ 2.46 | - | 1.46% | 35.47% | 10.86% | 1.95% | +73.36% | Financial Services | |
| 36 | FCCO | First Community Corporation | $324.85M | 34.56 | 2026-09-04 | 12.90 | 10.41 | Δ 2.49 | - | 1.05% | -4.57% | 13.72% | 1.98% | +34.83% | Financial Services | |
| 37 | FISI | Financial Institutions, Inc. | $821.76M | 41.70 | 2026-09-04 | 10.35 | 9.70 | Δ 0.65 | - | 1.32% | - | 12.90% | 3.00% | +64.05% | Financial Services | |
| 38 | FMBH | First Mid Bancshares, Inc. | $1.37B | 51.33 | 2026-09-04 | 12.74 | 10.39 | Δ 2.35 | - | 1.19% | - | 16.28% | 2.01% | +30.69% | Financial Services | |
| 39 | FRAF | Franklin Financial Services Corporation | $288.72M | 64.26 | 2026-09-04 | 11.73 | 9.75 | Δ 1.98 | - | 1.07% | 10.16% | 12.42% | 2.16% | +53.14% | Financial Services | |
| 40 | FSBW | FS Bancorp, Inc. | $325.76M | 43.88 | 2026-09-04 | 10.04 | 8.99 | Δ 1.05 | - | 1.05% | 70.69% | 26.66% | 2.68% | +9.63% | Financial Services | |
| 41 | FVCB | FVCBankcorp, Inc. | $336.90M | 18.72 | 2026-09-04 | 14.62 | 11.63 | Δ 2.99 | - | 1.12% | -0.96% | 16.25% | 1.49% | +44.70% | Financial Services | |
| 42 | FXNC | First National Corporation | $285.75M | 31.60 | 2026-09-04 | 13.22 | 12.28 | Δ 0.94 | - | 1.05% | 8.97% | 14.09% | 2.14% | +44.52% | Financial Services | |
| 43 | GPI | Group 1 Automotive, Inc. | $3.59B | 300.76 | 2026-09-04 | 12.45 | 6.79 | Δ 5.66 | 10.57% | 5.50% | 10.56% | 14.98% | 0.81% | -34.17% | Consumer Cyclical | |
| 44 | GRDN | Guardian Pharmacy Services, Inc. | $2.03B | 40.77 | 2026-09-04 | 48.54 | 28.64 | Δ 19.90 | 29.41% | 14.43% | 16.81% | 11.59% | 0.00% | +73.12% | Healthcare | |
| 45 | GYRE | Gyre Therapeutics, Inc. | $764.81M | 6.86 | 2026-09-04 | -85.75 | 114.33 | Δ -200.08 | 7.77% | 1.03% | 12.55% | - | 0.00% | -16.44% | Healthcare | |
| 46 | HIVE AI | HIVE Digital Technologies Ltd. | $851.02M | 3.11 | 2026-09-04 | -4.71 | 207.33 | Δ -212.04 | -19.92% | -11.60% | 40.96% | - | 0.00% | +39.46% | Financial Services | |
| 47 | HOPE | Hope Bancorp, Inc. | $1.80B | 14.13 | 2026-09-04 | 13.72 | 8.96 | Δ 4.76 | - | 0.68% | - | -11.20% | 4.01% | +39.41% | Financial Services | |
| 48 | HOUR | Hour Loop, Inc. | $67.57M | 1.92 | 2026-09-04 | 38.40 | 38.40 | Δ 0.00 | 34.68% | 7.71% | 29.80% | -14.92% | 0.00% | +2.67% | Consumer Cyclical | |
| 49 | HSAI AI | Hesai Group | $19.67B | 18.89 | 2026-09-04 | 39.35 | 21.13 | Δ 18.22 | 1.32% | 0.02% | 36.03% | - | 0.00% | -18.93% | Consumer Cyclical | |
| 50 | HURC | Hurco Companies, Inc. | $148.89M | 22.99 | 2026-09-04 | -11.73 | - | - | -4.84% | -2.01% | 4.59% | - | 0.00% | +24.34% | Industrials | |
| 51 | HWBK | Hawthorn Bancshares, Inc. | $276.65M | 40.09 | 2026-09-04 | 10.92 | 9.06 | Δ 1.86 | - | 1.26% | 3.36% | 11.03% | 2.09% | +34.70% | Financial Services | |
| 52 | HY | Hyster-Yale, Inc. | $517.35M | 35.75 | 2026-09-04 | -5.43 | 9.66 | Δ -15.09 | -2.17% | -1.84% | 5.04% | - | 3.91% | -1.94% | Industrials | |
| 53 | IBM AI | International Business Machines Corporation | $221.30B | 234.89 | 2026-09-04 | 20.88 | 17.83 | Δ 3.05 | - | 5.30% | -2.09% | -0.89% | 2.90% | +0.39% | Technology | |
| 54 | ICMB | Investcorp Credit Management BDC, Inc. | $12.84M | 0.89 | 2026-09-04 | -0.65 | 5.93 | Δ -6.58 | - | 3.41% | - | - | - | -63.96% | Financial Services | |
| 55 | INAB | IN8bio, Inc. | $11.51M | 1.20 | 2026-09-04 | -0.47 | -1.23 | Δ 0.76 | -66.76% | -52.75% | - | - | 0.00% | -45.70% | Healthcare | |
| 56 | INBK | First Internet Bancorp | $259.82M | 29.75 | 2026-09-04 | -8.24 | 6.57 | Δ -14.81 | - | -0.54% | 21.36% | - | 0.82% | +22.48% | Financial Services | |
| 57 | INGM AI | Ingram Micro Holding Corporation | $6.65B | 28.84 | 2026-09-04 | 15.76 | 7.65 | Δ 8.11 | 11.59% | 3.27% | 1.12% | -48.46% | 1.20% | +47.06% | Technology | |
| 58 | INVA | Innoviva, Inc. | $1.54B | 21.33 | 2026-09-04 | 4.95 | 9.65 | Δ -4.70 | 10.33% | 6.89% | 19.32% | 3.86% | 0.00% | +3.49% | Healthcare | |
| 59 | IREN AI | IREN Limited | $15.97B | 44.68 | 2026-09-04 | 58.03 | -47.53 | Δ 105.56 | 0.62% | -3.00% | 157.59% | - | 0.00% | +152.00% | Financial Services | |
| 60 | JFR | JFR | $1.03B | 7.63 | 2026-09-04 | 13.62 | 6.81 | Δ 6.81 | - | 7.56% | - | - | 0.00% | +2.52% | - | |
| 61 | KEN | Kenon Holdings Ltd. | $3.60B | 69.18 | 2026-09-04 | 44.92 | -52.41 | Δ 97.33 | 1.24% | 0.68% | 14.96% | -40.38% | 5.82% | +62.12% | Utilities | |
| 62 | KPLT | Katapult Holdings, Inc. | $39.28M | 7.90 | 2026-09-04 | 4.29 | -5.34 | Δ 9.63 | -3.08% | 23.31% | 26.00% | - | 0.00% | -38.23% | Technology | |
| 63 | LEA | Lear Corporation | $8.97B | 134.68 | 2026-09-04 | 12.54 | 7.89 | Δ 4.65 | 8.47% | 4.40% | 4.54% | -0.02% | 2.59% | +33.88% | Consumer Cyclical | |
| 64 | LFT | Lument Finance Trust, Inc. | $37.79M | 0.72 | 2026-09-04 | -2.06 | 2.88 | Δ -4.94 | - | -1.30% | - | - | 24.25% | -63.07% | Real Estate | |
| 65 | MATH | MATH | $46.17M | 0.98 | 2026-09-04 | 49.00 | 98.00 | Δ -49.00 | 2.54% | 0.26% | 86.85% | - | 0.00% | -70.27% | - | |
| 66 | MS | Morgan Stanley | $342.26B | 217.72 | 2026-09-04 | 17.59 | 15.97 | Δ 1.62 | - | 1.34% | 3.76% | 9.66% | 2.15% | +50.69% | Financial Services | |
| 67 | NABL | N-able, Inc. | $764.82M | 4.06 | 2026-09-04 | -81.20 | 8.46 | Δ -89.66 | 3.00% | 2.01% | 11.69% | - | 0.00% | -47.55% | Technology | |
| 68 | NATH | Nathan's Famous, Inc. | $403.99M | 98.67 | 2026-09-04 | 20.34 | 30.86 | Δ -10.52 | 86.63% | 38.87% | 7.51% | 8.33% | 2.03% | +0.19% | Consumer Cyclical | |
| 69 | NECB | Northeast Community Bancorp, Inc. | $374.02M | 27.17 | 2026-09-04 | 8.74 | 7.61 | Δ 1.13 | - | 2.08% | - | 29.22% | 3.70% | +29.80% | Financial Services | |
| 70 | NRC | NRC Health | $476.66M | 21.53 | 2026-09-04 | 89.71 | 20.50 | Δ 69.21 | 22.99% | 8.13% | 5.57% | 1.92% | 3.27% | +43.10% | Healthcare | |
| 71 | NUAI AI | New Era Energy & Digital, Inc. | $547.98M | 5.41 | 2026-09-04 | -5.64 | -6.56 | Δ 0.92 | -128.12% | -22.82% | 20.26% | - | 0.00% | +1,046.19% | Technology | |
| 72 | NWBI | Northwest Bancshares, Inc. | $2.29B | 15.62 | 2026-09-04 | 15.17 | 10.78 | Δ 4.39 | - | 0.96% | - | 8.81% | 5.12% | +34.56% | Financial Services | |
| 73 | NWE | NorthWestern Energy Group, Inc. | $4.35B | 70.78 | 2026-09-04 | 25.55 | 17.85 | Δ 7.70 | 4.20% | 2.48% | 4.08% | -0.78% | 3.81% | +31.67% | Utilities | |
| 74 | NX | Quanex Building Products Corporation | $1.05B | 22.93 | 2026-09-04 | -4.12 | 10.91 | Δ -15.03 | 7.03% | 3.04% | 7.93% | - | 1.53% | +5.80% | Industrials | |
| 75 | OBT | Orange County Bancorp, Inc. | $519.15M | 38.72 | 2026-09-04 | 10.88 | 10.26 | Δ 0.62 | - | 1.75% | - | 28.93% | 1.75% | +55.89% | Financial Services | |
| 76 | OCGN | Ocugen, Inc. | $461.19M | 1.36 | 2026-09-04 | -5.23 | -5.83 | Δ 0.60 | - | -68.24% | - | - | 0.00% | +32.04% | Healthcare | |
| 77 | ONEW | OneWater Marine Inc. | $211.65M | 12.70 | 2026-09-04 | -1.66 | 10.28 | Δ -11.94 | 8.04% | 3.07% | 16.31% | - | 0.00% | -26.80% | Consumer Cyclical | |
| 78 | ORRF | Orrstown Financial Services, Inc. | $848.35M | 43.13 | 2026-09-04 | 9.69 | 9.83 | Δ -0.14 | - | 1.57% | 13.82% | 11.90% | 2.79% | +30.80% | Financial Services | |
| 79 | OXBR | Oxbridge Re Holdings Limited | $11.67M | 1.44 | 2026-09-04 | -5.54 | -11.08 | Δ 5.54 | - | -23.32% | -7.40% | - | 0.00% | -16.76% | Financial Services | |
| 80 | PASG | Passage Bio, Inc. | $14.94M | 4.65 | 2026-09-04 | -0.39 | -0.45 | Δ 0.06 | -110.08% | -39.00% | - | - | 0.00% | -27.12% | Healthcare | |
| 81 | PAXS | PAXS | - | 14.24 | 2026-09-04 | 7.08 | 6.83 | Δ 0.25 | - | - | - | - | 0.00% | -1.06% | - | |
| 82 | PDEX | Pro-Dex, Inc. | $234.38M | 73.41 | 2026-09-04 | 20.22 | 35.64 | Δ -15.42 | 22.96% | 9.70% | 7.54% | 9.14% | 0.00% | +73.38% | Healthcare | |
| 83 | PEBK | Peoples Bancorp of North Carolina, Inc. | $234.88M | 44.14 | 2026-09-04 | 12.13 | 12.00 | Δ 0.13 | - | 1.15% | - | 12.73% | 1.96% | +47.10% | Financial Services | |
| 84 | PKBK | Parke Bancorp, Inc. | $406.71M | 34.58 | 2026-09-04 | 9.01 | 6.06 | Δ 2.95 | - | 2.05% | - | 11.54% | 2.34% | +61.58% | Financial Services | |
| 85 | PLUS | ePlus inc. | $2.41B | 92.10 | 2026-09-04 | 19.76 | 15.47 | Δ 4.29 | 14.29% | 5.53% | 9.76% | 15.77% | 1.20% | +26.00% | Technology | |
| 86 | POLE | Andretti Acquisition Corp. II | $264.21M | 11.12 | 2026-09-04 | 42.77 | 52.61 | Δ -9.84 | -0.58% | 3.42% | - | - | 0.00% | +6.77% | Financial Services | |
| 87 | POST | Post Holdings, Inc. | $3.84B | 84.64 | 2026-09-04 | 14.20 | 10.20 | Δ 4.00 | 6.73% | 4.45% | 16.20% | 9.69% | 0.00% | -22.02% | Consumer Defensive | |
| 88 | RBLX AI | Roblox Corporation | $29.02B | 43.31 | 2026-09-04 | -30.72 | -35.40 | Δ 4.68 | -27.81% | -7.73% | 45.83% | - | 0.00% | -65.84% | Communication Services | |
| 89 | RGR | Sturm, Ruger & Company, Inc. | $615.00M | 38.49 | 2026-09-04 | 52.73 | 19.01 | Δ 33.72 | -4.28% | 1.47% | 4.48% | - | 2.22% | +11.52% | Industrials | |
| 90 | RNTX | Rein Therapeutics Inc. | $76.13M | 0.89 | 2026-09-04 | -0.47 | - | - | -121.99% | -32.10% | - | - | 0.00% | -25.92% | Healthcare | |
| 91 | ROLR | High Roller Technologies, Inc. | $70.20M | 6.40 | 2026-09-04 | 29.09 | -13.91 | Δ 43.00 | -54.34% | -13.22% | -16.98% | - | 0.00% | +161.22% | Consumer Cyclical | |
| 92 | SCL | Stepan Company | $1.44B | 63.42 | 2026-09-04 | -528.50 | 17.19 | Δ -545.69 | 4.10% | 2.09% | -5.61% | -31.70% | 2.47% | +29.17% | Basic Materials | |
| 93 | SGI | Somnigroup International Inc. | $14.70B | 69.87 | 2026-09-04 | 27.62 | 19.28 | Δ 8.34 | 7.47% | 6.05% | 13.93% | 12.44% | 1.05% | -13.01% | Consumer Cyclical | |
| 94 | SLM | SLM Corporation | $5.09B | 27.08 | 2026-09-04 | 7.54 | 8.05 | Δ -0.51 | - | 2.53% | 2.86% | 5.19% | 1.90% | -16.41% | Financial Services | |
| 95 | SMBK | SmartFinancial, Inc. | $886.90M | 51.87 | 2026-09-04 | 15.30 | 12.40 | Δ 2.90 | - | 0.99% | 5.95% | 13.65% | 0.64% | +45.70% | Financial Services | |
| 96 | SMP | Standard Motor Products, Inc. | $924.59M | 41.53 | 2026-09-04 | 10.20 | 8.57 | Δ 1.63 | 9.09% | 6.23% | 5.72% | 16.72% | 3.36% | +6.73% | Consumer Cyclical | |
| 97 | SORA | SORA | $58.43M | 2.35 | 2026-09-04 | -1,383.98 | - | - | -4.53% | 30.95% | -8.25% | 454.80% | 0.00% | -59.27% | - | |
| 98 | SPFI | South Plains Financial, Inc. | $859.63M | 45.63 | 2026-09-04 | 12.54 | 10.95 | Δ 1.59 | - | 1.34% | - | 10.38% | 1.60% | +17.23% | Financial Services | |
| 99 | SPOK | Spok Holdings, Inc. | $224.03M | 10.71 | 2026-09-04 | 18.79 | 12.75 | Δ 6.04 | 12.55% | 5.69% | -4.46% | -8.65% | 11.06% | -37.10% | Healthcare | |
| 100 | SRI | Stoneridge, Inc. | $213.35M | 7.48 | 2026-09-04 | -2.01 | 12.26 | Δ -14.27 | -4.31% | -1.71% | 4.04% | - | 0.00% | -8.67% | Consumer Cyclical | |
| 101 | TMP | Tompkins Financial Corporation | $1.43B | 99.57 | 2026-09-04 | 8.14 | 11.97 | Δ -3.83 | - | 2.04% | 2.31% | 10.67% | 2.80% | +45.16% | Financial Services | |
| 102 | TSM AI | Taiwan Semiconductor Manufacturing Company Limited | $2.21T | 426.34 | 2026-09-04 | 37.46 | 19.73 | Δ 17.73 | 30.20% | 19.01% | 18.94% | 19.57% | 0.91% | +78.54% | Technology | |
| 103 | TWO | Two Harbors Investment Corp. | $1.28B | 12.18 | 2026-08-24 | -16.92 | 10.34 | Δ -27.26 | - | -0.20% | - | - | 11.31% | +34.84% | Real Estate | |
| 104 | UNIT | Uniti Group Inc. | $2.50B | 10.28 | 2026-09-04 | 2.68 | -14.48 | Δ 17.16 | 2.40% | 2.18% | 39.41% | - | 0.00% | +52.37% | Real Estate | |
| 105 | UTL | Unitil Corporation | $985.15M | 54.02 | 2026-09-04 | 17.20 | 15.39 | Δ 1.81 | 5.92% | 3.48% | -1.64% | 6.64% | 3.48% | +11.32% | Utilities | |
| 106 | VBNK | VersaBank | $712.49M | 22.13 | 2026-09-04 | 33.03 | 13.18 | Δ 19.85 | - | 0.53% | 14.80% | 7.89% | 0.37% | +108.48% | Financial Services | |
| 107 | VIRC | Virco Mfg. Corporation | $99.73M | 6.34 | 2026-09-04 | -90.57 | 3.60 | Δ -94.17 | 2.57% | 0.06% | 0.31% | 1.52% | 1.65% | -24.45% | Consumer Cyclical | |
| 108 | VMAR | Vision Marine Technologies Inc. | $56.23M | 8.61 | 2026-09-04 | -0.00 | -0.10 | Δ 0.10 | -51.01% | -27.67% | 35.07% | - | 0.00% | -99.35% | Consumer Cyclical | |
| 109 | WRLD | World Acceptance Corporation | $911.88M | 195.55 | 2026-09-04 | 24.82 | 12.92 | Δ 11.90 | - | 6.30% | 1.31% | -4.92% | 0.00% | +13.51% | Financial Services | |
| 110 | WYY | WYY | $108.03M | 10.92 | 2026-09-04 | -39.00 | - | - | -17.52% | -3.45% | 8.07% | - | 0.00% | +189.66% | - | |
| 111 | ACI | Albertsons Companies, Inc. | $6.15B | 12.55 | 2026-09-03 | 78.44 | 6.66 | Δ 71.78 | 3.78% | 3.87% | 3.94% | -14.16% | 5.63% | -31.49% | Consumer Defensive | |
| 112 | AEG | AEG | $14.45B | 9.14 | 2026-09-03 | 15.49 | 10.91 | Δ 4.58 | - | 0.31% | - | - | 0.00% | +28.53% | - | |
| 113 | AIMD AI | Ainos, Inc. | $11.81M | 1.60 | 2026-09-03 | -0.64 | - | - | -70.69% | -39.57% | 5.97% | - | 0.00% | -52.38% | Technology | |
| 114 | AIRI | Air Industries Group | $12.66M | 2.61 | 2026-09-03 | -10.44 | 10.04 | Δ -20.48 | -1.63% | -0.18% | -0.88% | - | 0.00% | -22.55% | Industrials | |
| 115 | ARCO | Arcos Dorados Holdings Inc. | $1.07B | 8.17 | 2026-09-03 | 7.36 | 9.58 | Δ -2.22 | 11.92% | 6.71% | 8.94% | 14.76% | 3.40% | +10.78% | Consumer Cyclical | |
| 116 | ARL | American Realty Investors, Inc. | $251.97M | 15.60 | 2026-09-03 | 20.53 | 19.70 | Δ 0.83 | -0.62% | -0.44% | -10.33% | - | 0.00% | +6.48% | Real Estate | |
| 117 | ARQ | Arq, Inc. | $98.73M | 2.30 | 2026-09-03 | -1.78 | 57.50 | Δ -59.28 | -4.31% | -2.40% | 18.12% | - | 0.00% | -70.25% | Industrials | |
| 118 | AUNA | Auna SA | $159.13M | 5.28 | 2026-09-03 | 19.56 | 4.70 | Δ 14.86 | 11.21% | 5.41% | 21.39% | - | 0.00% | -16.19% | Healthcare | |
| 119 | AVBP | ArriVent BioPharma, Inc. | $1.44B | 30.95 | 2026-09-03 | -9.16 | -8.90 | Δ -0.26 | -57.79% | -34.72% | - | - | 0.00% | +71.75% | Healthcare | |
| 120 | BAC | Bank of America Corporation | $438.31B | 62.68 | 2026-09-03 | 14.48 | 11.83 | Δ 2.65 | - | 0.97% | 3.14% | 4.27% | 2.03% | +35.57% | Financial Services | |
| 121 | BBT | Beacon Financial Corporation | $2.69B | 31.89 | 2026-09-03 | 25.51 | 9.59 | Δ 15.92 | - | 0.95% | 12.48% | -1.52% | 4.08% | +27.24% | Financial Services | |
| 122 | BBY | Best Buy Co., Inc. | $19.03B | 90.27 | 2026-09-03 | 16.72 | 12.80 | Δ 3.92 | 25.03% | 7.77% | 0.19% | -1.30% | 4.80% | +31.04% | Consumer Cyclical | |
| 123 | BE | Bloom Energy Corporation | $74.48B | 252.87 | 2026-09-03 | 324.19 | 51.65 | Δ 272.54 | 1.93% | 5.60% | 19.06% | 23.55% | 0.00% | +473.66% | Industrials | |
| 124 | BIAF | bioAffinity Technologies, Inc. | $95.94M | 15.27 | 2026-09-03 | -3.72 | -25.45 | Δ 21.73 | -131.26% | - | 986.60% | - | 0.00% | +81.79% | Healthcare | |
| 125 | BKKT | Bakkt, Inc. | $372.41M | 8.33 | 2026-09-03 | -1.00 | 8.68 | Δ -9.68 | -109.21% | -37.38% | 200.88% | - | 0.00% | -14.74% | Technology | |
| 126 | BOTJ | Bank of the James Financial Group, Inc. | $125.40M | 27.60 | 2026-09-03 | 10.91 | 9.15 | Δ 1.76 | - | 1.12% | 11.73% | 11.26% | 1.45% | +100.74% | Financial Services | |
| 127 | BRK-A | Berkshire Hathaway Inc. | $384.00B | 759,350.00 | 2026-09-03 | 15.07 | 23.88 | Δ -8.81 | - | 5.39% | 7.60% | 10.02% | 0.00% | +6.13% | Financial Services | |
| 128 | BRKR | Bruker Corporation | $8.91B | 58.50 | 2026-09-03 | -83.57 | 24.34 | Δ -107.91 | 1.37% | 3.14% | 7.29% | - | 0.39% | +70.21% | Healthcare | |
| 129 | BTBT AI | Bit Digital, Inc. | $572.24M | 1.64 | 2026-09-03 | -3.73 | - | - | -8.49% | -13.80% | 52.06% | - | 0.00% | -48.26% | Financial Services | |
| 130 | BTDR | Bitdeer Technologies Group | $2.46B | 12.38 | 2026-09-03 | -7.55 | -31.54 | Δ 23.99 | -14.38% | 6.22% | 23.00% | - | 0.00% | -11.44% | Technology | |
| 131 | C | Citigroup Inc. | $231.01B | 137.72 | 2026-09-03 | 14.86 | 10.69 | Δ 4.17 | - | 0.66% | 0.54% | 7.94% | 2.00% | +48.58% | Financial Services | |
| 132 | CCI | Crown Castle Inc. | $32.26B | 75.83 | 2026-09-03 | 30.95 | 26.09 | Δ 4.86 | 7.67% | 4.72% | -9.83% | -14.97% | 5.67% | -21.94% | Real Estate | |
| 133 | CENX | Century Aluminum Company | $4.63B | 46.78 | 2026-09-03 | 13.92 | 2.92 | Δ 11.00 | 9.06% | 5.46% | 7.13% | - | 0.00% | +96.39% | Basic Materials | |
| 134 | CFBK | CF Bankshares Inc. | $231.77M | 35.70 | 2026-09-03 | 12.27 | 8.50 | Δ 3.77 | - | 0.88% | - | -9.94% | 0.99% | +44.03% | Financial Services | |
| 135 | CFFN | Capitol Federal Financial, Inc. | $1.09B | 8.87 | 2026-09-03 | 13.44 | 11.45 | Δ 1.99 | - | 0.86% | 1.00% | 0.16% | 3.78% | +51.36% | Financial Services | |
| 136 | CHPT | ChargePoint Holdings, Inc. | $241.48M | 9.89 | 2026-09-03 | -1.14 | -4.88 | Δ 3.74 | -51.42% | -15.07% | 19.04% | - | 0.00% | -17.93% | Consumer Cyclical | |
| 137 | CI | The Cigna Group | $74.65B | 282.52 | 2026-09-03 | 11.69 | 8.44 | Δ 3.25 | 8.03% | 4.46% | 27.25% | 15.61% | 2.27% | +0.58% | Healthcare | |
| 138 | CNXN AI | PC Connection, Inc. | $2.13B | 84.35 | 2026-09-03 | 22.31 | 18.89 | Δ 3.42 | 10.67% | 5.71% | 3.85% | 8.47% | 0.92% | +33.24% | Technology | |
| 139 | COSO | CoastalSouth Bancshares, Inc. | $334.76M | 27.89 | 2026-09-03 | 12.56 | 10.94 | Δ 1.62 | - | 1.19% | 6.43% | 13.64% | 0.72% | +27.16% | Financial Services | |
| 140 | CSPI | CSP Inc. | $81.48M | 8.09 | 2026-09-03 | -809.00 | - | - | -6.35% | -2.48% | -2.81% | - | 1.45% | -28.54% | Technology | |
| 141 | CURI | CuriosityStream Inc. | $160.67M | 2.71 | 2026-09-03 | -19.36 | 11.29 | Δ -30.65 | -16.08% | -7.23% | 25.86% | - | 12.69% | -28.19% | Communication Services | |
| 142 | DAVE | Dave Inc. | $4.36B | 380.69 | 2026-09-03 | 24.53 | 17.73 | Δ 6.80 | -1.71% | 30.33% | 37.95% | - | 0.00% | +89.88% | Technology | |
| 143 | DLXY | DLXY | $6.54M | 0.40 | 2026-09-03 | 6.36 | 12.72 | Δ -6.36 | - | -17.93% | -1.27% | - | 0.00% | -91.99% | - | |
| 144 | F | Ford Motor Company | $57.26B | 14.62 | 2026-09-03 | -7.82 | 7.68 | Δ -15.50 | -5.26% | 0.35% | 0.52% | - | 4.35% | +33.76% | Consumer Cyclical | |
| 145 | FLUT | Flutter Entertainment plc | $17.37B | 100.11 | 2026-09-03 | -23.50 | 12.55 | Δ -36.05 | 0.15% | -0.18% | 20.08% | - | 0.00% | -65.92% | Consumer Cyclical | |
| 146 | FMNB | Farmers National Banc Corp. | $951.59M | 16.07 | 2026-09-03 | 10.86 | 9.13 | Δ 1.73 | - | 1.08% | 14.54% | 14.99% | 4.30% | +16.52% | Financial Services | |
| 147 | GUG | GUG | $509.54M | 15.45 | 2026-09-03 | 11.04 | 9.31 | Δ 1.73 | - | 6.07% | - | - | 0.00% | +4.75% | - | |
| 148 | HIND | Vyome Holdings, Inc. | $15.58M | 2.22 | 2026-09-03 | -1.42 | - | - | - | -39.54% | -19.63% | - | 0.00% | -82.66% | Healthcare | |
| 149 | IPM | Intelligent Protection Management Corp. | $17.26M | 1.91 | 2026-09-03 | -7.35 | 14.69 | Δ -22.04 | -21.37% | -5.56% | 9.45% | - | 0.00% | -2.55% | Technology | |
| 150 | ISTR | Investar Holding Corporation | $428.48M | 31.10 | 2026-09-03 | 13.70 | 9.43 | Δ 4.27 | - | 1.02% | -5.93% | 20.85% | 1.59% | +39.26% | Financial Services | |
| 151 | JMSB | John Marshall Bancorp, Inc. | $329.66M | 23.36 | 2026-09-03 | 13.50 | 10.99 | Δ 2.51 | - | 1.05% | - | -4.44% | 1.20% | +20.18% | Financial Services | |
| 152 | KSS | Kohl's Corporation | $2.20B | 19.44 | 2026-09-03 | 8.17 | 13.12 | Δ -4.95 | 5.76% | 2.31% | -0.33% | -7.39% | 2.71% | +43.17% | Consumer Cyclical | |
| 153 | KYIV | Kyivstar Group Ltd. | $3.26B | 14.11 | 2026-09-03 | 20.45 | 0.23 | Δ 20.22 | 27.46% | 14.07% | 12.45% | -33.57% | 0.00% | +19.37% | Communication Services | |
| 154 | LAZ | Lazard, Inc. | $4.43B | 45.00 | 2026-09-03 | 22.17 | 11.70 | Δ 10.47 | - | 5.46% | 3.78% | 28.96% | 4.62% | -15.35% | Financial Services | |
| 155 | LNC | Lincoln National Corporation | $8.71B | 45.47 | 2026-09-03 | 3.83 | 5.34 | Δ -1.51 | - | 0.28% | 3.61% | -0.18% | 3.86% | +17.25% | Financial Services | |
| 156 | LUMN | Lumen Technologies, Inc. | $6.98B | 6.77 | 2026-09-03 | -6.57 | -25.08 | Δ 18.51 | -0.61% | -0.87% | 6.28% | - | 0.00% | +57.08% | Communication Services | |
| 157 | MARA | MARA Holdings, Inc. | $4.37B | 11.31 | 2026-09-03 | -2.08 | -16.63 | Δ 14.55 | -18.10% | -15.59% | 26.74% | - | 0.00% | -28.69% | Financial Services | |
| 158 | MDV | Modiv Industrial, Inc. | $186.34M | 18.05 | 2026-08-10 | -44.02 | 138.85 | Δ -182.87 | - | 2.54% | 55.72% | - | 6.68% | +29.59% | Real Estate | |
| 159 | MEGL | MEGL | $6.28M | 1.24 | 2026-09-03 | -12.40 | - | - | -9.79% | -6.60% | 0.97% | - | 0.00% | -6.77% | - | |
| 160 | META AI | Meta Platforms, Inc. | $1.36T | 616.77 | 2026-09-03 | 23.23 | 17.55 | Δ 5.68 | 25.69% | 14.59% | 19.89% | 37.61% | 0.36% | -15.82% | Communication Services | |
| 161 | MFC | Manulife Financial Corporation | $73.57B | 44.34 | 2026-09-03 | 16.86 | 12.42 | Δ 4.44 | - | 0.60% | 29.95% | - | 3.07% | +48.29% | Financial Services | |
| 162 | MIR | Mirion Technologies, Inc. | $4.12B | 16.93 | 2026-09-03 | 188.11 | 25.65 | Δ 162.46 | 1.57% | 1.40% | 13.19% | - | 0.00% | -23.50% | Industrials | |
| 163 | MQ | Marqeta, Inc. | $1.61B | 16.58 | 2026-09-03 | 184.22 | 34.19 | Δ 150.03 | -5.98% | -0.51% | 27.82% | - | 0.00% | -36.23% | Technology | |
| 164 | NBXG | NBXG | - | 15.44 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +15.30% | - | |
| 165 | NKTR | Nektar Therapeutics | $2.51B | 74.19 | 2026-09-03 | -9.36 | -6.25 | Δ -3.11 | -57.64% | -15.29% | -1.75% | - | 0.00% | +188.45% | Healthcare | |
| 166 | NTIP | Network-1 Technologies, Inc. | $36.58M | 1.60 | 2026-09-03 | -13.33 | - | - | -8.36% | -6.72% | -38.72% | - | 6.29% | +20.18% | Industrials | |
| 167 | NTRS | Northern Trust Corporation | $34.15B | 186.63 | 2026-09-03 | 16.03 | 14.73 | Δ 1.30 | - | 1.28% | 0.94% | 4.96% | 1.71% | +51.52% | Financial Services | |
| 168 | NUE | Nucor Corporation | $59.46B | 261.07 | 2026-09-03 | 20.82 | 13.87 | Δ 6.95 | - | 7.32% | 3.80% | 0.95% | 0.82% | +81.41% | Basic Materials | |
| 169 | NYXH | Nyxoah SA | $162.12M | 1.62 | 2026-09-03 | -0.64 | -1.35 | Δ 0.71 | -119.32% | -44.59% | 48.11% | - | 0.00% | -74.33% | Healthcare | |
| 170 | OMF | OneMain Holdings, Inc. | $7.44B | 64.63 | 2026-09-03 | 9.75 | 7.54 | Δ 2.21 | - | 2.89% | 5.78% | -1.74% | 6.46% | +19.76% | Financial Services | |
| 171 | PDLB | Ponce Financial Group, Inc. | $501.17M | 20.72 | 2026-09-03 | 14.70 | 11.71 | Δ 2.99 | - | 1.02% | - | 49.43% | 0.00% | +38.97% | Financial Services | |
| 172 | PFG | Principal Financial Group, Inc. | $24.98B | 116.68 | 2026-09-03 | 16.62 | 11.28 | Δ 5.34 | - | 0.35% | 2.02% | 1.80% | 2.91% | +54.41% | Financial Services | |
| 173 | PFIS | Peoples Financial Services Corp. | $719.04M | 71.83 | 2026-09-03 | 12.71 | 9.73 | Δ 2.98 | - | 1.08% | - | 16.63% | 3.49% | +45.91% | Financial Services | |
| 174 | PIPR | Piper Sandler Companies | $5.44B | 77.04 | 2026-09-03 | 17.83 | 13.93 | Δ 3.90 | - | 10.85% | 10.29% | 47.35% | 1.08% | -6.05% | Financial Services | |
| 175 | PLCE | The Children's Place, Inc. | $62.49M | 2.81 | 2026-09-03 | -0.58 | -1.37 | Δ 0.79 | -19.55% | -5.49% | -1.56% | - | 0.00% | -39.57% | Consumer Cyclical | |
| 176 | PRU | Prudential Financial, Inc. | $42.10B | 122.02 | 2026-09-03 | 11.06 | 8.32 | Δ 2.74 | - | 0.42% | 3.23% | -0.13% | 4.61% | +20.03% | Financial Services | |
| 177 | PWP | Perella Weinberg Partners | $1.23B | 16.80 | 2026-09-03 | 64.62 | 11.49 | Δ 53.13 | 6.03% | 4.47% | 5.87% | - | 1.64% | -25.36% | Financial Services | |
| 178 | RGC | RGC | $3.41B | 6.89 | 2026-09-03 | -956.94 | - | - | -57.45% | -50.98% | - | - | 0.00% | -48.04% | - | |
| 179 | SIGA | SIGA Technologies, Inc. | $235.97M | 3.29 | 2026-09-03 | 11.75 | 3.13 | Δ 8.62 | 11.76% | 5.53% | 22.71% | -16.20% | 0.00% | -57.64% | Healthcare | |
| 180 | SKIN | SkinHealth Systems Inc. | $88.13M | 0.68 | 2026-09-03 | -5.23 | 4.53 | Δ -9.76 | -6.64% | -1.15% | 10.35% | - | 0.00% | -71.22% | Consumer Defensive | |
| 181 | SNDX | Syndax Pharmaceuticals, Inc. | $1.82B | 20.56 | 2026-09-03 | -8.19 | -54.09 | Δ 45.90 | -66.67% | -18.67% | 75.35% | - | 0.00% | +52.86% | Healthcare | |
| 182 | SNX | TD SYNNEX Corporation | $21.00B | 262.64 | 2026-09-03 | 18.83 | 12.27 | Δ 6.56 | 10.70% | 3.26% | 14.96% | 15.97% | 0.74% | +72.79% | Technology | |
| 183 | SOLS | Solstice Advanced Materials, Inc. | $10.12B | 63.73 | 2026-09-03 | 48.28 | 18.96 | Δ 29.32 | 18.48% | 7.64% | 2.70% | -30.89% | 0.48% | +32.09% | Basic Materials | |
| 184 | TCBS | Texas Community Bancshares, Inc. | $50.49M | 17.50 | 2026-09-03 | 16.06 | 11.40 | Δ 4.66 | - | 0.70% | - | 30.57% | 1.38% | +11.26% | Financial Services | |
| 185 | TD | The Toronto-Dominion Bank | $200.94B | 121.63 | 2026-09-03 | 20.00 | 15.82 | Δ 4.18 | - | 0.72% | 10.22% | 5.62% | 2.64% | +65.69% | Financial Services | |
| 186 | TDS | Telephone and Data Systems, Inc. | $4.02B | 37.83 | 2026-09-03 | 22.25 | 20.89 | Δ 1.36 | -1.22% | -0.18% | -8.76% | - | 0.44% | -2.14% | Communication Services | |
| 187 | TELA | TELA Bio, Inc. | $36.26M | 0.81 | 2026-09-03 | -1.03 | -1.46 | Δ 0.43 | -53.21% | -28.72% | 52.19% | - | 0.00% | -44.64% | Healthcare | |
| 188 | TGHL | TGHL | - | - | 2026-09-03 | - | - | - | - | - | -51.22% | - | 0.00% | - | - | |
| 189 | TIGO | Millicom International Cellular S.A. | $15.90B | 94.83 | 2026-09-03 | 23.71 | 13.15 | Δ 10.56 | 10.84% | 5.92% | 1.14% | 95.18% | 2.88% | +135.73% | Communication Services | |
| 190 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $14.64B | 14.85 | 2026-09-03 | 14.85 | 9.67 | Δ 5.18 | 16.02% | 7.58% | -0.13% | -5.52% | 8.09% | -21.09% | Communication Services | |
| 191 | TLNC | TLNC | $348.96M | 10.27 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +3.74% | - | |
| 192 | TLYS | Tilly's, Inc. | $102.00M | 4.40 | 2026-09-03 | -44.00 | 220.00 | Δ -264.00 | -9.18% | -0.88% | 3.04% | - | 0.00% | +176.73% | Consumer Cyclical | |
| 193 | TRV | The Travelers Companies, Inc. | $77.04B | 369.35 | 2026-09-03 | 9.93 | 12.23 | Δ -2.30 | - | 4.78% | 3.56% | 4.66% | 1.30% | +39.33% | Financial Services | |
| 194 | VNT | Vontier Corporation | $4.48B | 33.14 | 2026-09-03 | 13.81 | 8.77 | Δ 5.04 | 18.23% | 8.73% | 2.41% | 0.40% | 0.28% | -23.04% | Technology | |
| 195 | XBP | XBP | $36.44M | 3.10 | 2026-09-03 | -0.04 | - | - | 0.53% | -23.85% | 61.82% | - | 0.00% | -31.26% | - | |
| 196 | XTNT | XTNT | $53.22M | 0.38 | 2026-09-03 | 12.67 | 11.09 | Δ 1.58 | 11.26% | 5.28% | 15.50% | - | 0.00% | -41.54% | - | |
| 197 | ALL | The Allstate Corporation | $65.63B | 259.57 | 2026-09-02 | 5.20 | 9.59 | Δ -4.39 | - | 8.68% | 9.84% | 299.22% | 1.57% | +26.81% | Financial Services | |
| 198 | ALNY | Alnylam Pharmaceuticals, Inc. | $35.61B | 266.11 | 2026-09-02 | 46.28 | 21.13 | Δ 25.15 | 14.33% | 12.34% | 35.59% | - | 0.00% | -38.47% | Healthcare | |
| 199 | ALRS | Alerus Financial Corporation | $841.48M | 33.79 | 2026-09-02 | 31.29 | 11.98 | Δ 19.31 | - | 0.52% | 1.88% | 2.17% | 2.53% | +59.31% | Financial Services | |
| 200 | ALXO | ALX Oncology Holdings Inc. | $277.94M | 2.01 | 2026-09-02 | -1.75 | -3.74 | Δ 1.99 | - | -40.40% | - | - | 0.00% | +204.08% | Healthcare | |
| 201 | ASTL | Algoma Steel Group Inc. | $496.38M | 4.71 | 2026-09-02 | -0.65 | -15.90 | Δ 15.25 | -48.01% | -21.09% | -18.17% | - | 0.00% | +0.21% | Basic Materials | |
| 202 | BCAL | California BanCorp | $703.21M | 21.90 | 2026-09-02 | 11.90 | 11.84 | Δ 0.06 | - | 1.51% | 25.01% | 57.59% | 2.25% | +37.37% | Financial Services | |
| 203 | BH | Biglari Holdings Inc. | $799.40M | 383.75 | 2026-09-02 | -26.23 | -51.51 | Δ 25.28 | - | 1.47% | -9.18% | - | 0.00% | +33.61% | Consumer Cyclical | |
| 204 | BHB | Bar Harbor Bankshares | $677.18M | 40.39 | 2026-09-02 | 13.65 | 10.67 | Δ 2.98 | - | 1.11% | 8.08% | 8.27% | 3.28% | +29.81% | Financial Services | |
| 205 | BLNE | Beeline Holdings, Inc. | $35.45M | 1.08 | 2026-09-02 | 0.59 | 2.30 | Δ -1.71 | -36.26% | -18.09% | 39.34% | - | 0.00% | -46.52% | Financial Services | |
| 206 | BRBI | BRBI BR Partners S.A. | $286.38M | 10.91 | 2026-09-02 | 27.28 | 35.15 | Δ -7.87 | 5.62% | 0.94% | 50.06% | 5.97% | 8.85% | -50.95% | Financial Services | |
| 207 | CELC | Celcuity Inc. | $4.67B | 95.70 | 2026-09-02 | -24.54 | 99.69 | Δ -124.23 | -40.76% | -37.12% | - | - | 0.00% | +82.74% | Healthcare | |
| 208 | CNC | Centene Corporation | $33.12B | 67.04 | 2026-09-02 | -6.47 | 12.78 | Δ -19.25 | -19.03% | 2.48% | 26.15% | - | 0.00% | +147.65% | Healthcare | |
| 209 | CRBG | Corebridge Financial, Inc. | $15.37B | 34.47 | 2026-09-02 | 22.10 | 5.99 | Δ 16.11 | - | 0.31% | 4.18% | - | 2.94% | +4.53% | Financial Services | |
| 210 | DSS | DSS, Inc. | $8.34M | 0.83 | 2026-09-02 | -0.31 | -1.04 | Δ 0.73 | -71.69% | -12.37% | 2.97% | - | 0.00% | -1.78% | Consumer Cyclical | |
| 211 | DXR | Daxor Corporation | $59.96M | 10.27 | 2026-09-02 | 6.26 | 3.13 | Δ 3.13 | -15.87% | -1.64% | -8.42% | - | 0.00% | -6.89% | Healthcare | |
| 212 | EBS | Emergent BioSolutions Inc. | $318.41M | 6.21 | 2026-09-02 | -1.82 | 2.08 | Δ -3.90 | 8.44% | 6.92% | 7.46% | 3.33% | 0.00% | -29.35% | Healthcare | |
| 213 | EIG | Employers Holdings, Inc. | $891.74M | 49.65 | 2026-09-02 | 62.85 | 19.47 | Δ 43.38 | - | 0.19% | 3.49% | -11.97% | 2.69% | +20.84% | Financial Services | |
| 214 | ELAN | Elanco Animal Health Incorporated | $12.24B | 24.50 | 2026-09-02 | -59.76 | 19.64 | Δ -79.40 | - | 1.56% | 5.49% | - | 0.00% | +37.56% | Healthcare | |
| 215 | FXHO | FXHO | $84.91K | 11.78 | 2026-09-02 | -0.00 | - | - | - | - | -3.06% | - | 0.00% | -99.79% | - | |
| 216 | GEG | Great Elm Group, Inc. | $69.61M | 2.22 | 2026-09-02 | -2.77 | 1.50 | Δ -4.27 | -5.55% | -6.73% | -22.67% | - | - | +5.71% | Financial Services | |
| 217 | GELS | GELS | $9.03M | 0.90 | 2026-09-02 | -1.25 | - | - | -31.25% | -30.94% | 3.93% | - | 0.00% | -42.31% | - | |
| 218 | GGB | Gerdau S.A. | $6.19B | 4.97 | 2026-09-02 | 22.59 | 8.42 | Δ 14.17 | 7.81% | 5.03% | -5.36% | -50.49% | 3.04% | +66.17% | Basic Materials | |
| 219 | GITS | Global Interactive Technologies, Inc. | $7.57M | 2.06 | 2026-09-02 | -1.49 | - | - | -70.84% | -28.99% | -93.28% | - | 0.00% | -12.13% | Communication Services | |
| 220 | GMHS | Gamehaus Holdings Inc. | $40.61M | 0.82 | 2026-09-02 | 9.11 | 7.50 | Δ 1.61 | 24.27% | 4.64% | 1.53% | 100.54% | 0.00% | -37.79% | Communication Services | |
| 221 | HG | Hamilton Insurance Group, Ltd. | $2.37B | 35.60 | 2026-09-02 | 5.85 | 7.58 | Δ -1.73 | - | 6.03% | 21.49% | - | 0.00% | +58.99% | Financial Services | |
| 222 | IRTC | iRhythm Holdings, Inc. | $4.04B | 123.07 | 2026-09-02 | -144.79 | 111.72 | Δ -256.51 | -6.61% | -1.15% | 37.92% | - | 0.00% | -26.24% | Healthcare | |
| 223 | LENZ | LENZ Therapeutics, Inc. | $186.87M | 5.96 | 2026-09-02 | -1.64 | -1.70 | Δ 0.06 | -32.01% | -31.22% | - | - | 0.00% | -84.86% | Healthcare | |
| 224 | LHAI | Linkhome Holdings Inc. | $19.17M | 1.16 | 2026-09-02 | -58.00 | - | - | 0.96% | -2.81% | 291.48% | -29.63% | 0.00% | -82.42% | Real Estate | |
| 225 | LIVN | LivaNova PLC | $4.51B | 81.92 | 2026-09-02 | 24.17 | 17.50 | Δ 6.67 | 11.09% | 5.23% | 15.59% | - | 0.00% | +54.39% | Healthcare | |
| 226 | MBWM | Mercantile Bank Corporation | $1.07B | 62.14 | 2026-09-02 | 10.92 | 10.84 | Δ 0.08 | - | 1.47% | - | 14.99% | 2.54% | +35.91% | Financial Services | |
| 227 | MCRB | Seres Therapeutics, Inc. | $57.46M | 5.72 | 2026-09-02 | -2.36 | -1.16 | Δ -1.20 | -79.05% | -39.85% | -41.88% | - | 0.00% | -64.18% | Healthcare | |
| 228 | MGNX | MacroGenics, Inc. | $279.68M | 4.40 | 2026-09-02 | -3.96 | -3.11 | Δ -0.85 | -34.08% | -17.98% | 7.10% | - | 0.00% | +165.06% | Healthcare | |
| 229 | MIST | Milestone Pharmaceuticals Inc. | $149.40M | 1.20 | 2026-09-02 | -1.88 | -1.32 | Δ -0.56 | -62.40% | -31.92% | - | - | 0.00% | -31.03% | Healthcare | |
| 230 | MLYS | Mineralys Therapeutics, Inc. | $2.49B | 28.21 | 2026-09-02 | -14.32 | -13.46 | Δ -0.86 | -26.38% | -21.27% | - | - | 0.00% | +108.04% | Healthcare | |
| 231 | MNTK | Montauk Renewables, Inc. | $317.42M | 2.23 | 2026-09-02 | 44.60 | 7.27 | Δ 37.33 | 0.21% | 0.67% | 9.20% | -18.17% | 0.00% | +8.78% | Basic Materials | |
| 232 | MOVE AI | Corvex, Inc. | $407.35M | 14.74 | 2026-09-02 | -1.55 | -4.98 | Δ 3.43 | - | - | -57.26% | - | 0.00% | +233.61% | Technology | |
| 233 | MWG | MWG | $6.47M | 1.26 | 2026-09-02 | -1.40 | - | - | 3.07% | -0.70% | 5.29% | - | 0.00% | -61.47% | - | |
| 234 | NBBK | NB Bancorp, Inc. | $1.01B | 23.16 | 2026-09-02 | 16.91 | 8.89 | Δ 8.02 | - | 0.93% | - | 18.72% | 1.23% | +26.49% | Financial Services | |
| 235 | NCDL | Nuveen Churchill Direct Lending Corp. | $618.33M | 12.52 | 2026-09-02 | 13.32 | 8.14 | Δ 5.18 | - | 3.19% | - | 24.55% | 11.86% | -12.86% | Financial Services | |
| 236 | NPCE | NeuroPace, Inc. | $508.00M | 14.90 | 2026-09-02 | -22.92 | -50.71 | Δ 27.79 | -18.62% | -10.02% | 19.44% | - | 0.00% | +59.87% | Healthcare | |
| 237 | OBK | Origin Bancorp, Inc. | $1.68B | 54.48 | 2026-09-02 | 17.08 | 12.48 | Δ 4.60 | - | 1.00% | - | 21.69% | 1.85% | +47.68% | Financial Services | |
| 238 | OFG | OFG Bancorp | $2.25B | 53.22 | 2026-09-02 | 10.50 | 10.62 | Δ -0.12 | - | 1.81% | - | 14.67% | 2.55% | +25.28% | Financial Services | |
| 239 | OKYO | OKYO | $82.39M | 1.57 | 2026-09-02 | -6.54 | - | - | -68.91% | -42.67% | - | - | 0.00% | -30.53% | - | |
| 240 | PAGS | PagSeguro Digital Ltd. | $1.55B | 9.73 | 2026-09-02 | 6.85 | 5.20 | Δ 1.65 | 30.34% | 6.51% | 10.00% | 12.08% | 11.11% | +5.55% | Technology | |
| 241 | PAM | Pampa Energía S.A. | $4.56B | 84.80 | 2026-09-02 | 7.07 | 7.11 | Δ -0.04 | 5.58% | 4.20% | 2.99% | -6.14% | 0.00% | +11.26% | Industrials | |
| 242 | PAVM | PAVmed Inc. | $37.80M | 5.28 | 2026-09-02 | -0.11 | -2.16 | Δ 2.05 | -89.22% | -31.04% | -42.68% | - | 0.00% | -61.74% | Healthcare | |
| 243 | PBI | Pitney Bowes Inc. | $2.39B | 17.40 | 2026-09-02 | 14.15 | 9.55 | Δ 4.60 | - | 8.41% | -6.32% | -5.31% | 2.23% | +54.98% | Industrials | |
| 244 | PETZ | PETZ | $14.66M | 1.42 | 2026-09-02 | 5.46 | - | - | -5.17% | 8.05% | -19.51% | - | 0.00% | +39.22% | - | |
| 245 | PG | The Procter & Gamble Company | $341.00B | 146.44 | 2026-09-02 | 22.32 | 19.78 | Δ 2.54 | 22.49% | 10.72% | 0.52% | 1.59% | 2.96% | -3.00% | Consumer Defensive | |
| 246 | PLGO | Pelagos Insurance Capital Limit | $2.16B | 25.32 | 2026-09-02 | 6.96 | 6.24 | Δ 0.72 | - | 2.27% | 12.73% | 62.45% | 2.35% | +47.29% | Financial Services | |
| 247 | PLMR | Palomar Holdings, Inc. | $3.59B | 136.58 | 2026-09-02 | 19.18 | 12.10 | Δ 7.08 | - | 4.99% | 39.97% | 63.91% | 1.32% | +10.98% | Financial Services | |
| 248 | RGS | Regis Corporation | $71.22M | 28.50 | 2026-09-02 | 0.63 | 9.38 | Δ -8.75 | 4.08% | 2.78% | -14.19% | 19.68% | 0.00% | +47.98% | Consumer Cyclical | |
| 249 | SGHC | Super Group (SGHC) Limited | $7.11B | 13.99 | 2026-09-02 | 19.43 | 15.82 | Δ 3.61 | 48.02% | 26.47% | 17.20% | 3.70% | 1.31% | +22.03% | Consumer Cyclical | |
| 250 | SMPL | The Simply Good Foods Company | $1.01B | 11.45 | 2026-09-02 | -5.43 | 6.71 | Δ -12.14 | 6.91% | 5.38% | 18.92% | 33.89% | 0.00% | -61.50% | Consumer Defensive | |
| 251 | SOC | Sable Offshore Corp. | $908.66M | 4.74 | 2026-09-02 | -1.12 | 2.51 | Δ -3.63 | -56.91% | -17.41% | - | - | 0.00% | -83.58% | Energy | |
| 252 | SONO | Sonos, Inc. | $1.82B | 15.36 | 2026-09-02 | 34.13 | 15.13 | Δ 19.00 | -10.72% | 6.42% | 5.52% | - | 0.00% | +14.80% | Technology | |
| 253 | SPB | Spectrum Brands Holdings, Inc. | $2.04B | 88.50 | 2026-09-02 | 17.29 | 16.39 | Δ 0.90 | 4.37% | 2.87% | 0.60% | 0.43% | 2.13% | +53.30% | Consumer Defensive | |
| 254 | SPWH | Sportsman's Warehouse Holdings, Inc. | $50.73M | 1.30 | 2026-09-02 | -1.00 | -4.53 | Δ 3.53 | -2.71% | -0.88% | 6.11% | - | 0.00% | -57.52% | Consumer Cyclical | |
| 255 | TWI | Titan International, Inc. | $509.88M | 7.90 | 2026-09-02 | -6.53 | 27.24 | Δ -33.77 | 1.67% | 0.93% | 4.66% | - | 0.00% | -11.04% | Industrials | |
| 256 | VTRS | Viatris Inc. | $19.39B | 16.88 | 2026-09-02 | -45.62 | 6.34 | Δ -51.96 | 0.84% | 2.52% | 3.46% | - | 2.95% | +68.54% | Healthcare | |
| 257 | VTVT | vTv Therapeutics Inc. | $131.35M | 33.35 | 2026-09-02 | -44.47 | -8.20 | Δ -36.27 | -39.41% | -10.14% | - | - | 0.00% | +137.70% | Healthcare | |
| 258 | WFC | Wells Fargo & Company | $272.07B | 89.97 | 2026-09-02 | 13.08 | 11.39 | Δ 1.69 | - | 1.08% | -0.76% | 5.90% | 2.28% | +18.03% | Financial Services | |
| 259 | ZDGE | ZDGE | $45.86M | 2.98 | 2026-09-02 | -4.58 | - | - | 0.55% | -25.72% | 14.28% | - | 0.00% | -9.74% | - | |
| 260 | ADCT | ADC Therapeutics SA | $172.98M | 1.36 | 2026-09-01 | -1.40 | -0.91 | Δ -0.49 | -42.38% | -22.73% | -27.09% | - | 0.00% | -55.99% | Healthcare | |
| 261 | ANNA | AleAnna, Inc. | $122.82M | 3.00 | 2026-09-01 | 21.43 | 10.71 | Δ 10.72 | 3.53% | 6.62% | 1,663.04% | - | 0.00% | -30.23% | Energy | |
| 262 | BH-A | Biglari Holdings Inc. | $407.19M | 1,928.21 | 2026-09-01 | -26.31 | - | - | - | 1.56% | -9.18% | - | 0.00% | +38.64% | Consumer Cyclical | |
| 263 | BKHA | Black Hawk Acquisition Corporation | $49.80M | 11.99 | 2026-09-01 | 99.92 | 199.84 | Δ -99.92 | -4.09% | -0.91% | - | -30.60% | 0.00% | +9.40% | Financial Services | |
| 264 | BON | BON | $9.43M | 1.16 | 2026-09-01 | 0.28 | 0.56 | Δ -0.28 | -2.69% | -2.34% | -14.54% | - | 0.00% | -23.68% | - | |
| 265 | CAPR | Capricor Therapeutics, Inc. | $544.37M | 9.40 | 2026-09-01 | -4.05 | -7.43 | Δ 3.38 | -33.78% | -31.23% | - | - | 0.00% | +13.25% | Healthcare | |
| 266 | CRC | California Resources Corporation | $4.81B | 54.22 | 2026-09-01 | -10.57 | 14.11 | Δ -24.68 | 9.41% | -1.40% | -2.55% | -4.92% | 3.08% | +14.75% | Energy | |
| 267 | CSAN | Cosan S.A. | $2.86B | 2.90 | 2026-09-01 | -1.12 | 11.65 | Δ -12.77 | 8.96% | 5.30% | 0.92% | - | 0.00% | -32.24% | Energy | |
| 268 | CTMX | CytomX Therapeutics, Inc. | $807.68M | 3.71 | 2026-09-01 | -7.13 | -7.17 | Δ 0.04 | -21.31% | -16.89% | 44.92% | - | 0.00% | +109.01% | Healthcare | |
| 269 | FLYE | Fly-E Group, Inc. | $3.26M | 2.00 | 2026-09-01 | -0.24 | - | - | -28.37% | -11.63% | -4.34% | - | 0.00% | -98.67% | Consumer Cyclical | |
| 270 | GJO | GJO | - | 24.65 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +2.07% | - | |
| 271 | HCWB | HCW Biologics Inc. | $4.69M | 2.94 | 2026-09-01 | -0.06 | -5.35 | Δ 5.29 | - | -15.06% | -57.90% | - | 0.00% | -89.09% | Healthcare | |
| 272 | HERZ | HERZ | - | 16.20 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +23.15% | - | |
| 273 | HFRO | HFRO | - | 7.41 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +28.77% | - | |
| 274 | INDO | INDO | $46.01M | 3.07 | 2026-09-01 | -11.81 | - | - | -25.36% | -22.41% | -21.10% | - | 0.00% | +6.60% | - | |
| 275 | INTR | Inter & Co, Inc. | $1.84B | 5.66 | 2026-09-01 | 8.45 | 5.72 | Δ 2.73 | - | 1.73% | 33.10% | - | 2.15% | -29.93% | Financial Services | |
| 276 | LIDR AI | AEye, Inc. | $63.45M | 1.37 | 2026-09-01 | -1.15 | -2.08 | Δ 0.93 | -38.55% | -38.30% | -31.80% | - | 0.00% | -49.82% | Technology | |
| 277 | LXU | LSB Industries, Inc. | $813.57M | 11.30 | 2026-09-01 | 22.60 | 8.96 | Δ 13.64 | 5.36% | 3.54% | 0.98% | 0.88% | 0.00% | +46.18% | Basic Materials | |
| 278 | MO | Altria Group, Inc. | $115.01B | 68.88 | 2026-09-01 | 14.50 | 11.73 | Δ 2.77 | 38.27% | 29.55% | 1.24% | -1.89% | 6.26% | +12.29% | Consumer Defensive | |
| 279 | NVS | Novartis AG | $304.10B | 159.99 | 2026-09-01 | 24.20 | 16.21 | Δ 7.99 | 21.09% | 10.25% | 9.25% | 26.22% | 3.03% | +36.02% | Healthcare | |
| 280 | QCOM AI | QUALCOMM Incorporated | $177.18B | 168.74 | 2026-09-01 | 19.26 | 16.40 | Δ 2.86 | 30.13% | 11.61% | 9.34% | 2.92% | 2.29% | +10.03% | Technology | |
| 281 | RAMP | LiveRamp Holdings, Inc. | $2.30B | 37.75 | 2026-09-01 | 15.79 | 11.54 | Δ 4.25 | 8.11% | 5.05% | -2.62% | 8.32% | 0.00% | +44.25% | Technology | |
| 282 | RTAC | Renatus Tactical Acquisition Corp I | $254.78M | 10.55 | 2026-09-01 | 37.68 | 19.64 | Δ 18.04 | -0.41% | 2.03% | - | - | 0.00% | -4.61% | Financial Services | |
| 283 | SMMT | Summit Therapeutics Inc. | $14.04B | 17.60 | 2026-09-01 | -15.86 | -14.70 | Δ -1.16 | - | - | - | - | 0.00% | -34.48% | Healthcare | |
| 284 | SOWG | Sow Good Inc. | $61.17M | 3.04 | 2026-09-01 | -0.47 | 2.67 | Δ -3.14 | - | -15.03% | - | - | 0.00% | -78.44% | Consumer Defensive | |
| 285 | SSM | Sono Group N.V. | $4.42M | 3.10 | 2026-09-01 | -0.81 | - | - | - | - | -10.68% | - | 0.00% | -43.53% | Consumer Cyclical | |
| 286 | UMC | UMC | - | - | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 287 | UPWK | Upwork Inc. | $1.09B | 8.80 | 2026-09-01 | 10.86 | 5.05 | Δ 5.81 | 19.91% | 6.43% | 19.01% | - | 0.00% | -37.58% | Communication Services | |
| 288 | WBUY | WBUY | - | - | 2026-09-01 | - | - | - | - | -52.75% | -24.95% | - | 0.00% | - | - | |
| 289 | WPRT | WPRT | $32.67M | 1.88 | 2026-09-01 | -0.53 | - | - | -26.30% | -65.55% | -57.59% | - | 0.00% | -42.84% | - | |
| 290 | ARDC | ARDC | $294.78M | 12.30 | 2026-08-31 | 7.41 | 12.58 | Δ -5.17 | - | 3.83% | - | - | 0.00% | -7.67% | - | |
| 291 | ASND | Ascendis Pharma A/S | $17.75B | 270.56 | 2026-08-31 | 30.99 | 25.21 | Δ 5.78 | -58.44% | -0.60% | 141.43% | - | 0.00% | +41.60% | Healthcare | |
| 292 | AVX | Avax One Technology Ltd. | $27.26M | 3.65 | 2026-08-31 | -0.10 | - | - | -11.59% | -5.08% | 1,099.06% | - | 0.00% | -90.06% | Technology | |
| 293 | CLGN | CollPlant Biotechnologies Ltd. | $67.12M | 3.55 | 2026-08-31 | -3.41 | -9.10 | Δ 5.69 | -141.54% | -61.34% | 99.41% | 10.71% | 0.00% | +30.51% | Healthcare | |
| 294 | COSM | Cosmos Health Inc. | $16.76M | 0.27 | 2026-08-31 | -0.41 | 3.86 | Δ -4.27 | -61.40% | -18.71% | 42.87% | - | 0.00% | -66.09% | Healthcare | |
| 295 | CRDF | Cardiff Oncology, Inc. | $84.80M | 1.09 | 2026-08-31 | -1.63 | -1.34 | Δ -0.29 | -107.63% | -44.25% | 6.62% | - | 0.00% | -55.51% | Healthcare | |
| 296 | CVR | Chicago Rivet & Machine Co. | $9.90M | 10.25 | 2026-08-31 | -4.05 | - | - | -5.71% | -6.89% | -0.15% | - | 1.26% | -13.89% | Industrials | |
| 297 | DOLE | Dole plc | $1.33B | 14.01 | 2026-08-31 | 15.06 | 9.43 | Δ 5.63 | 7.68% | 2.97% | 5.48% | -35.68% | 2.47% | -1.56% | Consumer Defensive | |
| 298 | DPRO | Draganfly Inc. | $225.72M | 6.12 | 2026-08-31 | -8.62 | -12.46 | Δ 3.84 | -21.48% | -18.48% | 0.55% | - | 0.00% | +32.18% | Technology | |
| 299 | EDF | EDF | $170.07M | 5.31 | 2026-08-31 | 4.39 | 5.23 | Δ -0.84 | - | 13.91% | - | - | 0.00% | +18.56% | - | |
| 300 | EMPD | Empery Digital Inc. | $92.48M | 3.29 | 2026-08-31 | -0.73 | - | - | -48.01% | -22.86% | - | - | 0.00% | -68.73% | Consumer Cyclical | |
| 301 | FEMY | Femasys Inc. | $9.00M | 2.98 | 2026-08-31 | -0.62 | -0.51 | Δ -0.11 | -102.93% | -68.65% | 17.18% | - | 0.00% | -80.55% | Healthcare | |
| 302 | GJH | GJH | - | 9.44 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +4.75% | - | |
| 303 | GPRO | GoPro, Inc. | $249.46M | 1.70 | 2026-08-31 | -2.15 | 34.00 | Δ -36.15 | -55.26% | -13.60% | 1.66% | - | 0.00% | +25.93% | Technology | |
| 304 | HLI | Houlihan Lokey, Inc. | $7.43B | 137.11 | 2026-08-31 | 23.04 | 15.52 | Δ 7.52 | - | 11.17% | 12.99% | 17.52% | 2.19% | -29.19% | Financial Services | |
| 305 | IBO | Impact BioMedical Inc. | $58.22M | 0.54 | 2026-08-31 | -1.86 | - | - | -26.36% | -17.79% | -36.00% | - | 0.00% | -1.64% | Healthcare | |
| 306 | IMTX | Immatics N.V. | $1.31B | 9.56 | 2026-08-31 | -4.83 | -5.03 | Δ 0.20 | -35.05% | -22.44% | -34.64% | - | 0.00% | +56.72% | Healthcare | |
| 307 | INTZ | Intrusion Inc. | $17.74M | 0.78 | 2026-08-31 | -1.47 | -2.52 | Δ 1.05 | -106.53% | -51.33% | 1.53% | - | 0.00% | -57.14% | Technology | |
| 308 | KD AI | Kyndryl Holdings, Inc. | $2.86B | 13.15 | 2026-08-31 | 35.54 | 5.17 | Δ 30.37 | - | 3.02% | -4.80% | - | 0.00% | -56.96% | Technology | |
| 309 | KHC | The Kraft Heinz Company | $29.47B | 24.85 | 2026-08-31 | -8.63 | 11.84 | Δ -20.47 | -6.40% | 3.63% | 7.80% | - | 6.41% | -5.36% | Consumer Defensive | |
| 310 | MPV | MPV | $183.06M | 17.02 | 2026-08-31 | 10.51 | 13.70 | Δ -3.19 | - | 6.35% | 21.00% | 23.87% | 0.00% | -5.74% | - | |
| 311 | MUR | Murphy Oil Corporation | $5.22B | 36.44 | 2026-08-31 | 18.04 | 12.34 | Δ 5.70 | 3.43% | 3.37% | -10.11% | -10.49% | 4.24% | +63.80% | Energy | |
| 312 | ODD | Oddity Tech Ltd. | $475.44M | 13.75 | 2026-08-31 | 17.41 | 13.74 | Δ 3.67 | 11.61% | 3.99% | 35.64% | 72.09% | 0.00% | -76.86% | Consumer Defensive | |
| 313 | PMTR | Perimeter Acquisition Corp. I | $258.54M | 10.43 | 2026-08-31 | 40.12 | - | - | -0.38% | 2.13% | - | - | 0.00% | +1.35% | Financial Services | |
| 314 | PXED | Phoenix Education Partners, Inc. | $1.04B | 28.78 | 2026-08-31 | 13.20 | 6.24 | Δ 6.96 | 65.93% | 16.93% | 9.81% | 43.59% | 2.95% | -22.92% | Consumer Defensive | |
| 315 | SGU | Star Group, L.P. | $418.30M | 12.74 | 2026-08-31 | 5.61 | 14.48 | Δ -8.87 | 16.35% | 8.32% | 2.47% | -4.46% | 6.14% | +16.20% | Energy | |
| 316 | SST | System1, Inc. | $33.36M | 3.83 | 2026-08-31 | -0.34 | -3.55 | Δ 3.21 | -24.00% | -10.30% | -27.15% | - | 0.00% | -35.74% | Industrials | |
| 317 | STI | Solidion Technology, Inc. | $59.56M | 7.69 | 2026-08-31 | -0.58 | - | - | - | -36.94% | - | - | 0.00% | +125.51% | Industrials | |
| 318 | TITN | Titan Machinery Inc. | $567.18M | 24.34 | 2026-08-31 | -10.36 | -73.02 | Δ 62.66 | -0.79% | -0.08% | 6.87% | - | 0.00% | +18.67% | Industrials | |
| 319 | VINP | Vinci Compass Investments Ltd. | $496.21M | 9.72 | 2026-08-31 | 12.46 | 8.23 | Δ 4.23 | 6.96% | 4.76% | 33.79% | -0.28% | 6.36% | +2.48% | Financial Services | |
| 320 | VRCA | Verrica Pharmaceuticals Inc. | $92.42M | 5.38 | 2026-08-31 | -3.09 | -3.65 | Δ 0.56 | -38.90% | -20.88% | 57.93% | 8.99% | 0.00% | -18.44% | Healthcare | |
| 321 | VRNS AI | Varonis Systems, Inc. | $5.33B | 46.40 | 2026-08-31 | -38.03 | 112.41 | Δ -150.44 | -12.94% | -5.72% | 20.81% | - | 0.00% | -20.14% | Technology | |
| 322 | VRSK | Verisk Analytics, Inc. | $24.34B | 185.79 | 2026-08-31 | 28.54 | 21.36 | Δ 7.18 | 34.50% | 18.96% | 5.55% | 14.04% | 1.05% | -29.04% | Industrials | |
| 323 | WCT | WCT | - | - | 2026-08-31 | - | - | - | -51.16% | -53.77% | -6.91% | - | 0.00% | - | - | |
| 324 | XRX | Xerox Holdings Corporation | $435.73M | 3.32 | 2026-08-31 | -0.45 | 11.00 | Δ -11.45 | -0.85% | 1.16% | -4.91% | - | 3.12% | -20.21% | Industrials | |
| 325 | ZKIN | ZKIN | $7.54M | 1.14 | 2026-08-31 | -2.00 | - | - | -8.05% | -6.34% | -11.39% | - | 0.00% | -38.38% | - |
Ad space
Explore More
10 EMA ↑ 20 EMA screener — FAQ
What is the 10 EMA ↑ 20 EMA stock screener?
10-day EMA crossed above the 20-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 325 matching companies, refreshed every trading day.
How often is the 10 EMA ↑ 20 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↑ 20 EMA screen today?
325 USA stocks currently match the 10 EMA ↑ 20 EMA screen.
Is the USA 10 EMA ↑ 20 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.