🇺🇸 US Stock Screener ← Switch market ⚡ HerAI

10 EMA ↑ 20 EMA screener

10-day EMA crossed above the 20-day EMA in the last 5 trading days (event detection).

665 matches
#TickerName Charts Mkt Cap Price Signal Date P/E Fwd P/E Δ P/E ROCE % ROA % Rev CAGR 5Y % Profit CAGR 5Y % Div % 1Y % Sector
1 ACNB ACNB Corporation R $667.77M 65.39 2026-10-22 12.41 11.49 Δ 0.92 - 1.66% 13.12% 11.52% 2.53% +50.31% Financial Services
2 AFB AFB R $285.15M 9.92 2026-10-22 4.66 9.32 Δ -4.66 - 0.59% 34.65% 34.51% 0.00% -4.69% -
3 ALKS Alkermes plc R $7.41B 44.18 2026-10-22 116.26 24.43 Δ 91.83 13.07% 4.20% 15.13% - 0.00% +54.31% Healthcare
4 AMAL Amalgamated Financial Corp. R $1.50B 50.31 2026-10-22 13.42 10.81 Δ 2.61 - 1.26% 7.43% 15.21% 1.46% +72.12% Financial Services
5 AMH American Homes 4 Rent R $11.46B 31.90 2026-10-22 25.12 47.17 Δ -22.05 - 2.19% 7.71% 38.79% 4.40% -4.83% Real Estate
6 AMTB Amerant Bancorp Inc. R $1.16B 29.66 2026-10-22 21.34 10.51 Δ 10.83 - 0.55% 10.01% 10.50% 1.24% +47.67% Financial Services
7 ASND Ascendis Pharma A/S R $15.99B 242.99 2026-10-22 18.62 22.56 Δ -3.94 -58.44% 9.58% 141.43% - 0.00% +27.17% Healthcare
8 ASRV AmeriServ Financial, Inc. R $80.99M 4.77 2026-10-22 9.35 6.00 Δ 3.35 - 0.58% 1.93% 4.07% 2.68% +69.45% Financial Services
9 ASST Strive, Inc. R $2.66B 29.03 2026-10-22 -0.14 -26.76 Δ 26.62 -3.08% -72.12% 63.86% - 0.00% -68.06% Financial Services
10 ASTL Algoma Steel Group Inc. R $483.73M 4.59 2026-10-22 -0.63 -19.65 Δ 19.02 -48.01% -21.09% -18.17% - 0.00% -2.34% Basic Materials
11 AUB Atlantic Union Bankshares Corporation R $5.73B 40.10 2026-10-22 11.86 9.94 Δ 1.92 - 1.29% 25.05% 35.49% 3.94% +21.69% Financial Services
12 AVAH Aveanna Healthcare Holdings Inc. R $2.91B 13.32 2026-10-22 10.57 14.67 Δ -4.10 16.15% 9.69% 8.39% - 0.00% +86.29% Healthcare
13 AX Axos Financial, Inc. R $5.26B 92.53 2026-10-22 10.91 8.58 Δ 2.33 - 1.79% 128.03% 24.07% 0.00% +3.59% Financial Services
14 AYI Acuity Inc. R $9.50B 317.23 2026-10-22 18.61 13.62 Δ 4.99 14.42% 8.91% 6.21% 10.11% 0.27% -4.59% Industrials
15 BAM Brookfield Asset Management Ltd. R $76.09B 47.64 2026-10-22 27.38 22.01 Δ 5.37 - 13.04% 12.04% 5.93% 4.52% -20.97% Financial Services
16 BBSI Barrett Business Services, Inc. R $795.16M 32.81 2026-10-22 24.49 16.20 Δ 8.29 16.66% 4.58% 10.91% 10.03% 0.99% -30.64% Industrials
17 BCC Boise Cascade Company R $2.73B 78.29 2026-10-22 26.63 14.80 Δ 11.83 6.67% 2.86% 8.39% 10.42% 1.20% -10.18% Basic Materials
18 BGSI Boyd Group Services Inc. R $2.32B 83.44 2026-10-22 185.42 17.47 Δ 167.95 3.91% 3.00% 8.92% -23.39% 0.57% -46.97% Consumer Cyclical
19 BHRB Burke & Herbert Financial Services Corp. R $1.45B 71.73 2026-10-22 11.74 8.24 Δ 3.50 - 1.02% 41.70% 38.65% 3.21% +22.30% Financial Services
20 BKT BKT R $312.55M 9.65 2026-10-22 10.16 5.08 Δ 5.08 - 4.56% - - 0.00% -4.20% -
21 BKYI BIO-key International, Inc. R $3.94M 2.74 2026-10-22 -0.34 12.45 Δ -12.79 -131.12% -22.85% 3.55% - 0.00% -65.32% Industrials
22 BRIA BRIA R $36.00M 1.44 2026-10-22 12.00 13.99 Δ -1.99 21.50% 9.91% -3.17% -16.19% 0.00% -24.61% -
23 BSIN Big Sky Industrial Inc. R $79.79M 1.52 2026-10-22 -5.43 16.89 Δ -22.32 -41.49% -12.17% -0.22% - 0.00% +29.91% Energy
24 BSRR Sierra Bancorp R $523.85M 40.41 2026-10-22 11.89 10.64 Δ 1.25 - 1.20% - 10.22% 2.72% +35.69% Financial Services
25 BUSE First Busey Corporation R $2.53B 30.63 2026-10-22 12.66 11.18 Δ 1.48 - 1.24% 16.92% 6.15% 3.56% +34.70% Financial Services
26 BWFG Bankwell Financial Group, Inc. R $534.36M 67.03 2026-10-22 12.46 11.33 Δ 1.13 - 1.28% 115.22% 32.39% 1.22% +65.35% Financial Services
27 BXC BlueLinx Holdings Inc. R $625.32M 80.35 2026-10-22 -334.79 28.16 Δ -362.95 2.43% 1.38% 3.72% -69.34% 0.00% +2.07% Industrials
28 BY Byline Bancorp, Inc. R $1.72B 37.99 2026-10-22 11.44 10.84 Δ 0.60 - 1.52% - 28.26% 1.53% +40.19% Financial Services
29 CAC Camden National Corporation R $977.66M 57.86 2026-10-22 11.08 10.08 Δ 1.00 - 1.28% 6.52% 6.79% 2.98% +50.21% Financial Services
30 CACI CACI International Inc R $13.68B 619.22 2026-10-22 25.63 16.44 Δ 9.19 10.27% 5.76% 7.46% 11.33% 0.00% +22.89% Technology
31 CAG Conagra Brands, Inc. R $7.19B 15.07 2026-10-22 -3.79 9.89 Δ -13.68 -11.56% 4.29% 0.02% - 5.16% -16.69% Consumer Defensive
32 CARG AI CarGurus, Inc. R $2.46B 32.73 2026-10-22 17.41 10.83 Δ 6.58 43.63% 25.02% 27.96% 29.90% 0.00% +1.96% Communication Services
33 CATY Cathay General Bancorp R $4.29B 64.24 2026-10-22 12.55 10.80 Δ 1.75 - 1.44% 8.65% 6.61% 2.57% +36.37% Financial Services
34 CBU Community Financial System, Inc. R $3.28B 62.37 2026-10-22 14.47 12.03 Δ 2.44 - 1.33% 6.39% 8.34% 3.05% +9.36% Financial Services
35 CCBG Capital City Bank Group, Inc. R $864.05M 50.49 2026-10-22 14.02 13.46 Δ 0.56 - 1.40% - 14.28% 2.22% +24.20% Financial Services
36 CIGI Colliers International Group Inc. R $4.80B 96.46 2026-10-22 45.72 11.32 Δ 34.40 7.82% 3.67% 7.62% 30.63% 0.35% -40.14% Real Estate
37 CIVB Civista Bancshares, Inc. R $585.36M 28.15 2026-10-22 10.46 9.66 Δ 0.80 - 1.28% 37.48% 6.41% 2.67% +40.56% Financial Services
38 CLBT Cellebrite DI Ltd. R $2.96B 11.79 2026-10-22 51.26 18.05 Δ 33.21 11.68% 3.92% 20.68% -13.45% 0.00% -15.73% Technology
39 CLIK CLIK R $1.48M 1.29 2026-10-22 -0.00 - - -6.53% -5.61% 37.03% - 0.00% -78.57% -
40 CLVT Clarivate Plc R $1.18B 1.85 2026-10-22 -3.56 2.56 Δ -6.12 0.75% 0.94% 13.09% - 0.00% -56.57% Technology
41 CLX The Clorox Company R $10.72B 88.66 2026-10-22 18.43 14.20 Δ 4.23 - 8.32% 1.77% 3.37% 6.08% -24.49% Consumer Defensive
42 CMPR Cimpress plc R $2.00B 82.27 2026-10-22 21.71 14.61 Δ 7.10 18.71% 7.50% 12.52% -7.89% 0.00% +35.76% Industrials
43 CNOB ConnectOne Bancorp, Inc. R $1.65B 32.82 2026-10-22 10.62 9.02 Δ 1.60 - 1.13% - 21.08% 2.58% +37.38% Financial Services
44 COLL Collegium Pharmaceutical, Inc. R $765.06M 23.50 2026-10-22 18.50 3.54 Δ 14.96 14.76% 5.76% 97.45% 18.64% 0.00% -37.93% Healthcare
45 COO The Cooper Companies, Inc. R $11.72B 61.65 2026-10-22 21.19 13.14 Δ 8.05 6.05% 2.73% 8.35% 10.96% 0.00% -16.99% Healthcare
46 CP Canadian Pacific Kansas City Limited R $79.66B 90.62 2026-10-22 29.14 21.62 Δ 7.52 7.02% 4.44% 19.60% 5.60% 0.90% +20.60% Industrials
47 CPBI Central Plains Bancshares, Inc. R $80.68M 20.75 2026-10-22 17.58 11.72 Δ 5.86 - 0.85% - 34.44% 0.00% +33.61% Financial Services
48 CPF Central Pacific Financial Corp. R $972.48M 37.77 2026-10-22 12.11 10.53 Δ 1.58 - 1.12% 11.24% 15.76% 3.31% +35.90% Financial Services
49 CPT Camden Property Trust R $10.33B 102.74 2026-10-22 33.91 94.26 Δ -60.35 - 1.87% -37.38% 25.41% 4.20% -0.07% Real Estate
50 CRMD CorMedix Inc. R $631.35M 8.10 2026-10-22 3.95 23.14 Δ -19.19 23.03% 24.56% 305.80% - 0.00% -32.95% Healthcare
51 CTSO Cytosorbents Corporation R $18.94M 6.01 2026-10-22 -1.04 - - -41.30% -17.12% 70.48% - 0.00% +456.48% Healthcare
52 CUBI Customers Bancorp, Inc. R $2.66B 78.73 2026-10-22 9.55 8.23 Δ 1.32 - 1.19% -10.44% 11.07% 0.00% +19.47% Financial Services
53 CUZ Cousins Properties Incorporated R $4.72B 28.67 2026-10-22 716.75 62.33 Δ 654.42 - 1.57% 13.22% -29.78% 4.65% +3.01% Real Estate
54 CVBF CVB Financial Corp. R $4.06B 23.05 2026-10-22 16.12 11.53 Δ 4.59 - 1.13% - 7.54% 3.68% +20.60% Financial Services
55 D Dominion Energy, Inc. R $57.52B 65.40 2026-10-22 22.63 17.15 Δ 5.48 4.19% 3.04% 0.61% 0.93% 4.34% +9.97% Utilities
56 DGZ DGZ R - 5.49 2026-10-22 - - - - - - - 0.00% -8.21% -
57 DHI D.R. Horton, Inc. R $41.30B 147.66 2026-10-22 14.08 12.84 Δ 1.24 - 6.88% 15.01% 8.60% 1.35% -9.74% Consumer Cyclical
58 DORM Dorman Products, Inc. R $3.78B 127.49 2026-10-22 17.68 13.87 Δ 3.81 14.98% 9.17% 11.42% 13.61% 0.00% -18.41% Consumer Cyclical
59 DVA DaVita Inc. R $11.94B 186.10 2026-10-22 15.72 10.86 Δ 4.86 14.02% 7.51% 3.07% 4.03% 0.00% +38.17% Healthcare
60 EBC Eastern Bankshares, Inc. R $5.05B 22.11 2026-10-22 12.35 10.34 Δ 2.01 - 1.33% -2.84% -4.61% 2.68% +40.39% Financial Services
61 ELUT Elutia Inc. R $38.09M 0.86 2026-10-22 -1.34 -0.78 Δ -0.56 -72.32% -34.66% -18.80% - 0.00% -60.12% Healthcare
62 ENB Enbridge Inc. R $107.01B 48.01 2026-10-22 25.67 21.33 Δ 4.34 5.84% 3.29% 6.94% 35.62% 6.02% +4.83% Energy
63 ES Eversource Energy R $25.55B 67.84 2026-10-22 17.58 13.76 Δ 3.82 5.34% 3.30% 5.87% 10.64% 4.83% +7.01% Utilities
64 ESLA Estrella Immunopharma, Inc. R $31.75M 0.73 2026-10-22 -2.92 -2.28 Δ -0.64 126.01% - - - 0.00% -14.49% Healthcare
65 ESQ Esquire Financial Holdings, Inc. R $1.49B 123.19 2026-10-22 20.23 14.45 Δ 5.78 - 2.31% - 45.78% 0.69% +25.62% Financial Services
66 ESS Essex Property Trust, Inc. R $18.15B 282.45 2026-10-22 44.00 44.84 Δ -0.84 - 2.96% -19.91% 15.01% 3.83% +13.52% Real Estate
67 FA First Advantage Corporation R $3.64B 21.22 2026-10-22 151.57 14.09 Δ 137.48 3.68% 2.82% 26.72% - 0.00% +23.09% Industrials
68 FCF First Commonwealth Financial Corporation R $2.13B 21.06 2026-10-22 12.92 10.77 Δ 2.15 - 1.38% - 15.70% 2.82% +27.73% Financial Services
69 FDX FedEx Corporation R $71.93B 303.92 2026-10-22 16.38 14.68 Δ 1.70 6.83% 5.01% 5.21% 7.92% 1.67% +66.82% Industrials
70 FFBC First Financial Bancorp. R $3.41B 32.47 2026-10-22 11.47 9.18 Δ 2.29 - 1.39% - 0.90% 3.27% +33.72% Financial Services
71 FHB First Hawaiian, Inc. R $3.18B 26.13 2026-10-22 11.36 10.32 Δ 1.04 - 1.20% 2.41% 2.23% 4.22% +8.80% Financial Services
72 FIG Figma, Inc. R $10.97B 24.10 2026-10-22 -7.51 69.91 Δ -77.42 -82.08% -45.16% 44.61% - 0.00% -70.58% Technology
73 FISI Financial Institutions, Inc. R $801.85M 40.69 2026-10-22 10.10 9.46 Δ 0.64 - 1.32% - 12.90% 3.31% +60.07% Financial Services
74 FITB Fifth Third Bancorp R $48.26B 53.23 2026-10-22 17.92 10.76 Δ 7.16 - 0.92% 0.48% 4.85% 3.31% +28.05% Financial Services
75 FLO Flowers Foods, Inc. R $1.36B 6.42 2026-10-22 23.78 9.38 Δ 14.40 5.42% 4.93% 4.68% -2.05% 8.56% -58.35% Consumer Defensive
76 FMBH First Mid Bancshares, Inc. R $1.35B 50.62 2026-10-22 12.56 10.17 Δ 2.39 - 1.19% - 16.28% 2.11% +28.88% Financial Services
77 FMNB Farmers National Banc Corp. R $927.82M 15.66 2026-10-22 10.58 8.90 Δ 1.68 - 1.08% 14.54% 14.99% 4.74% +13.55% Financial Services
78 FNB F.N.B. Corporation R $6.42B 18.18 2026-10-22 10.82 9.73 Δ 1.09 - 1.20% - 17.66% 3.05% +18.00% Financial Services
79 FNWD Finward Bancorp R $188.39M 43.50 2026-10-22 19.16 13.90 Δ 5.26 - 0.48% - 3.02% 1.16% +47.29% Financial Services
80 FOUR Shift4 Payments, Inc. R $3.17B 40.17 2026-10-22 63.76 6.63 Δ 57.13 4.74% 3.29% 33.24% - 0.00% -55.41% Technology
81 FRAF Franklin Financial Services Corporation R $285.72M 63.50 2026-10-22 11.59 9.64 Δ 1.95 - 1.07% 10.16% 12.42% 2.15% +51.33% Financial Services
82 FRST Primis Financial Corp. R $395.30M 15.94 2026-10-22 7.38 8.28 Δ -0.90 - 1.29% - 21.41% 2.62% +42.27% Financial Services
83 FSSL FS Specialty Lending Fund R $899.63M 11.85 2026-10-22 16.23 27.72 Δ -11.49 - 2.88% -27.77% -32.94% 0.00% -5.98% -
84 FUSB First US Bancshares, Inc. R $91.87M 16.69 2026-10-22 12.64 6.32 Δ 6.32 - 0.68% -0.41% 17.22% 1.70% +42.23% Financial Services
85 GAIA Gaia, Inc. R $28.44M 1.42 2026-10-22 -5.92 -3.69 Δ -2.23 -4.37% -2.77% -6.26% - 0.00% -71.43% Communication Services
86 GBCI Glacier Bancorp, Inc. R $5.99B 45.99 2026-10-22 18.85 12.76 Δ 6.09 - 1.03% 5.08% 7.90% 2.95% +0.97% Financial Services
87 GCBC Greene County Bancorp, Inc. R $613.09M 36.01 2026-10-22 14.94 12.30 Δ 2.64 - 1.32% 11.06% 13.50% 1.24% +48.21% Financial Services
88 GD General Dynamics Corporation R $94.91B 350.79 2026-10-22 21.38 18.87 Δ 2.51 13.24% 6.08% 3.72% 4.02% 1.79% +12.44% Industrials
89 GFF Griffon Corporation R $4.39B 97.00 2026-10-22 20.25 15.76 Δ 4.49 11.93% 14.10% 4.78% 6.48% 0.95% +30.22% Industrials
90 GLRE Greenlight Capital Re, Ltd. R $507.45M 15.30 2026-10-22 10.34 9.56 Δ 0.78 - 1.78% 3.53% -6.23% 0.00% +15.38% Financial Services
91 GOF GOF R $1.84B 8.66 2026-10-22 5.19 3.60 Δ 1.59 - 5.92% - - 0.00% -23.49% -
92 GPN Global Payments Inc. R $22.73B 85.88 2026-10-22 40.70 5.37 Δ 35.33 3.82% 2.33% 9.67% 22.33% 1.17% +0.63% Industrials
93 HAFC Hanmi Financial Corporation R $955.89M 32.24 2026-10-22 10.86 9.57 Δ 1.29 - 1.13% -0.21% 12.51% 3.47% +38.19% Financial Services
94 HDSN Hudson Technologies, Inc. R $225.59M 5.36 2026-10-22 25.52 18.81 Δ 6.71 7.31% 3.05% -8.81% -45.65% 0.00% -45.25% Basic Materials
95 HIFS Hingham Institution for Savings R $655.15M 298.17 2026-10-22 9.93 4.96 Δ 4.97 - 1.46% 6.90% 13.29% 0.82% +15.62% Financial Services
96 HII Huntington Ingalls Industries, Inc. R $10.99B 278.86 2026-10-22 16.61 13.38 Δ 3.23 6.77% 4.28% 4.38% 10.41% 1.99% +5.25% Industrials
97 HITI High Tide Inc. R $237.12M 2.66 2026-10-22 -6.82 20.54 Δ -27.36 6.20% 5.74% 18.51% - 0.00% +7.93% Healthcare
98 HLI Houlihan Lokey, Inc. R $7.22B 133.24 2026-10-22 22.36 15.16 Δ 7.20 - 11.17% 12.99% 17.52% 2.11% -31.19% Financial Services
99 HOPE Hope Bancorp, Inc. R $1.79B 14.05 2026-10-22 13.91 8.91 Δ 5.00 - 0.68% - -11.20% 4.01% +38.62% Financial Services
100 HPQ HP Inc. R $30.44B 33.76 2026-10-22 12.89 10.76 Δ 2.13 25.76% 5.63% -4.21% -6.88% 3.46% +30.77% Technology
101 HWBK Hawthorn Bancshares, Inc. R $291.02M 39.79 2026-10-22 10.84 9.00 Δ 1.84 - 1.39% 3.36% 11.03% 2.20% +33.70% Financial Services
102 IBCP Independent Bank Corporation R $820.49M 36.96 2026-10-22 10.71 9.53 Δ 1.18 - 1.29% 41.56% 8.10% 3.09% +18.92% Financial Services
103 ICUI ICU Medical, Inc. R $4.21B 168.33 2026-10-22 141.45 17.45 Δ 124.00 1.21% 1.93% 14.73% -21.92% 0.00% +47.49% Healthcare
104 IIPR Innovative Industrial Properties, Inc. R $1.50B 54.56 2026-10-22 12.34 12.43 Δ -0.09 5.77% 3.28% 59.28% 12.46% 13.47% +15.13% Real Estate
105 INDB Independent Bank Corp. R $3.95B 83.43 2026-10-22 15.09 10.04 Δ 5.05 - 1.21% - 14.66% 3.11% +27.00% Financial Services
106 INVE Identiv, Inc. R $66.16M 2.73 2026-10-22 -4.07 -4.14 Δ 0.07 -15.60% -8.10% -4.00% - 0.00% -26.22% Industrials
107 INVH Invitation Homes Inc. R $16.26B 27.53 2026-10-22 25.26 38.73 Δ -13.47 - 2.48% 46.60% 24.54% 4.42% -5.87% Real Estate
108 IRT Independence Realty Trust, Inc. R $3.58B 15.17 2026-10-22 84.28 189.62 Δ -105.34 1.02% 1.29% 119.42% 89.10% 4.78% -10.14% Real Estate
109 IRTC iRhythm Holdings, Inc. R $3.94B 119.64 2026-10-22 -284.86 98.58 Δ -383.44 -6.61% 0.65% 37.92% - 0.00% -28.30% Healthcare
110 JBGS JBG SMITH Properties R $667.18M 11.39 2026-10-22 -4.45 -6.95 Δ 2.50 - 0.07% 0.64% - 6.13% -42.02% Real Estate
111 JMSB John Marshall Bancorp, Inc. R $331.78M 23.51 2026-10-22 13.59 8.87 Δ 4.72 - 1.05% - -4.44% 1.21% +20.95% Financial Services
112 KEY KeyCorp R $22.63B 21.21 2026-10-22 12.40 9.93 Δ 2.47 - 1.08% -7.48% 3.90% 3.91% +21.33% Financial Services
113 KHC The Kraft Heinz Company R $29.75B 25.09 2026-10-22 -8.71 12.01 Δ -20.72 -6.40% 3.63% 7.80% - 6.47% -4.45% Consumer Defensive
114 KXIN Kaixin Holdings R $19.84M 1.75 2026-10-22 -0.00 - - -0.68% -68.49% - 569.32% 0.00% -99.47% Consumer Cyclical
115 KYIV Kyivstar Group Ltd. R $3.01B 13.02 2026-10-22 18.87 0.21 Δ 18.66 27.46% 14.07% 12.45% -33.57% 0.00% +10.15% Communication Services
116 LADR Ladder Capital Corp R $1.18B 9.32 2026-10-22 22.19 8.33 Δ 13.86 - 1.04% - 22.89% 9.64% -10.45% Real Estate
117 LARK Landmark Bancorp, Inc. R $201.13M 32.97 2026-10-22 10.05 9.47 Δ 0.58 - 1.25% - 11.54% 2.56% +35.30% Financial Services
118 LEN-B Lennar Corporation R $2.56B 84.13 2026-10-22 15.93 5.19 Δ 10.74 - 3.40% 12.56% -3.36% 2.55% -34.95% Consumer Cyclical
119 LEN Lennar Corporation R $17.78B 84.45 2026-10-22 15.99 15.32 Δ 0.67 - 3.40% 12.56% -3.36% 2.51% -34.18% Consumer Cyclical
120 LEO LEO R $355.06M 5.70 2026-10-22 -27.14 - - - -2.03% - - 0.00% -4.87% -
121 LFST LifeStance Health Group, Inc. R $4.77B 12.56 2026-10-22 96.62 23.66 Δ 72.96 1.24% 2.32% 46.30% 11.26% 0.00% +142.94% Healthcare
122 LLYVA Liberty Live Holdings, Inc. R $2.49B 97.24 2026-10-22 -20.30 52.28 Δ -72.58 - -1.65% 12.18% - 0.00% +7.54% Communication Services
123 LMRI Lumexa Imaging Holdings, Inc. R $1.05B 10.89 2026-10-22 -37.55 11.96 Δ -49.51 1.69% -2.67% 4.55% - 0.00% -41.20% Healthcare
124 LTH Life Time Group Holdings, Inc. R $9.38B 41.99 2026-10-22 22.95 20.57 Δ 2.38 6.51% 4.17% 7.88% 52.23% 0.00% +50.07% Consumer Cyclical
125 MCB Metropolitan Bank Holding Corp. R $1.19B 95.90 2026-10-22 12.26 8.40 Δ 3.86 - 1.04% -4.16% 32.48% 1.57% +30.87% Financial Services
126 MCBS MetroCity Bankshares, Inc. R $1.02B 35.43 2026-10-22 12.30 10.83 Δ 1.47 - 1.96% - 10.03% 3.09% +25.91% Financial Services
127 MDIA MediaCo Holding Inc. R $88.04M 1.12 2026-10-22 -1.32 - - -12.38% -5.26% 19.48% - 0.00% -15.17% Communication Services
128 MGEE MGE Energy, Inc. R $2.81B 74.24 2026-10-22 18.24 17.51 Δ 0.73 5.97% 3.72% 1.34% 6.99% 2.71% -11.45% Utilities
129 MGRC McGrath RentCorp R $2.85B 116.81 2026-10-22 18.81 16.82 Δ 1.99 - 6.10% 7.99% 10.14% 1.75% -2.54% Industrials
130 MITK Mitek Systems, Inc. R $805.89M 17.86 2026-10-22 38.00 14.98 Δ 23.02 6.71% 5.49% 26.77% 2.40% 0.00% +77.36% Technology
131 MLKN MillerKnoll, Inc. R $1.49B 21.68 2026-10-22 16.42 9.17 Δ 7.25 6.05% 3.33% 5.17% 1.76% 3.55% +3.98% Consumer Cyclical
132 MSA MSA Safety Incorporated R $7.12B 184.44 2026-10-22 22.94 18.38 Δ 4.56 16.41% 11.07% 2.97% 8.43% 1.21% +7.34% Industrials
133 MUA MUA R $372.16M 9.68 2026-10-22 -20.17 - - - 7.04% - - 0.00% -6.13% -
134 NEE NextEra Energy, Inc. R $170.81B 81.90 2026-10-22 18.40 18.63 Δ -0.23 4.36% 2.44% 4.12% 8.76% 3.07% +16.56% Utilities
135 NJR New Jersey Resources Corporation R $5.41B 53.63 2026-10-22 14.86 15.58 Δ -0.72 7.49% 4.50% 9.54% 6.83% 3.74% +16.89% Utilities
136 NRT North European Oil Royalty Trust R $80.69M 8.78 2026-10-22 8.61 8.56 Δ 0.05 406.26% - -21.38% -22.55% 11.94% +81.44% Energy
137 NWBI Northwest Bancshares, Inc. R $2.26B 15.44 2026-10-22 14.99 10.66 Δ 4.33 - 0.96% - 8.81% 5.20% +33.01% Financial Services
138 NWL Newell Brands Inc. R $2.44B 5.73 2026-10-22 -10.81 8.35 Δ -19.16 5.75% 3.30% 0.67% - 5.00% +18.03% Consumer Defensive
139 NX Quanex Building Products Corporation R $946.31M 20.65 2026-10-22 21.29 10.47 Δ 10.82 7.03% 3.52% 7.93% - 1.56% -4.72% Industrials
140 OIO OIO R $26.42M 1.87 2026-10-22 -8.90 - - -31.54% -18.40% 5.32% - 0.00% -84.30% -
141 ORKT ORKT R $5.90M 1.01 2026-10-22 -0.62 - - -73.77% -37.73% -7.38% - 0.00% -42.61% -
142 OZK Bank OZK R $5.42B 49.67 2026-10-22 8.20 8.24 Δ -0.04 - 1.66% 11.20% 8.24% 3.89% +1.88% Financial Services
143 PAY Paymentus Holdings, Inc. R $2.15B 34.07 2026-10-22 51.62 31.23 Δ 20.39 13.28% 9.65% 38.38% 37.34% 0.00% -7.54% Technology
144 PB Prosperity Bancshares, Inc. R $8.39B 69.85 2026-10-22 12.11 9.53 Δ 2.58 - 1.37% 2.57% 12.33% 3.41% +5.60% Financial Services
145 PDI PDI R $6.75B 14.30 2026-10-22 6.09 8.38 Δ -2.29 - 4.84% 52.68% 52.75% 0.00% -10.15% -
146 PDM Piedmont Realty Trust, Inc. R $1.21B 9.63 2026-10-22 -15.05 -32.10 Δ 17.05 - 1.19% 0.25% - 6.27% +23.30% Real Estate
147 PFBC Preferred Bank R $1.29B 108.62 2026-10-22 10.14 9.89 Δ 0.25 - 1.80% 3.66% 1.22% 3.02% +19.61% Financial Services
148 PMA PMA R $16.61M 1.28 2026-10-22 -2.67 - - - -98.11% -12.54% - 0.00% -39.67% -
149 PML PML R $452.82M 6.81 2026-10-22 -136.20 - - - 1.89% - - 0.00% -8.54% -
150 PNFP Pinnacle Financial Partners, Inc. R $15.18B 100.46 2026-10-22 13.84 8.75 Δ 5.09 - 0.89% 11.13% 4.61% 2.07% +9.61% Financial Services
151 PNI PNI R $71.51M 6.38 2026-10-22 -49.08 - - - 2.00% - - 0.00% -3.96% -
152 PRCT PROCEPT BioRobotics Corporation R $1.15B 20.03 2026-10-22 -10.27 -17.37 Δ 7.10 -23.48% -14.75% 109.04% - 0.00% -50.40% Healthcare
153 QCRH QCR Holdings, Inc. R $1.69B 103.04 2026-10-22 12.19 11.52 Δ 0.67 - 1.51% 15.67% 30.62% 0.60% +35.82% Financial Services
154 RDN Radian Group Inc. R $4.59B 34.70 2026-10-22 8.57 6.60 Δ 1.97 - 5.29% -0.58% 8.16% 2.93% +1.49% Financial Services
155 RDVT Red Violet, Inc. R $1.25B 78.09 2026-10-22 68.50 44.62 Δ 23.88 12.62% 10.00% 39.96% - 0.00% +77.52% Technology
156 REG Regency Centers Corporation R $13.62B 74.38 2026-10-22 25.04 29.55 Δ -4.51 9.00% 3.23% 5.87% 14.70% 4.13% +7.51% Real Estate
157 RENT Rent the Runway, Inc. R $80.04M 2.37 2026-10-22 0.18 -0.13 Δ 0.31 -36.44% -12.67% 72.65% - 0.00% -51.03% Consumer Cyclical
158 RGEN Repligen Corporation R $10.09B 178.71 2026-10-22 244.81 67.44 Δ 177.37 1.48% 1.40% 26.80% -3.99% 0.00% +40.55% Healthcare
159 RH RH R $2.65B 140.15 2026-10-22 24.76 16.09 Δ 8.67 9.92% 3.45% 9.78% -25.08% 0.00% -42.95% Consumer Cyclical
160 RNST Renasant Corporation R $3.79B 41.44 2026-10-22 12.12 10.55 Δ 1.57 - 1.17% - 15.32% 2.37% +11.13% Financial Services
161 RPM RPM International Inc. R $12.98B 101.72 2026-10-22 19.68 15.09 Δ 4.59 15.38% 7.63% 5.44% 11.28% 2.18% -15.52% Basic Materials
162 RSVR Reservoir Media, Inc. R $631.82M 9.60 2026-10-22 68.57 12.63 Δ 55.94 4.32% 2.64% 18.80% -2.18% 0.00% +23.39% Communication Services
163 RTAC Renatus Tactical Acquisition Corp I R $252.61M 10.46 2026-10-22 36.07 19.75 Δ 16.32 -0.41% 2.03% - - 0.00% -5.42% Financial Services
164 RTX RTX Corporation R $262.42B 194.71 2026-10-22 34.34 24.80 Δ 9.54 8.28% 4.21% 2.61% 2.62% 1.51% +27.04% Industrials
165 RY Royal Bank of Canada R $279.74B 202.06 2026-10-22 17.76 15.81 Δ 1.95 - 0.96% 10.90% 8.84% 2.49% +50.59% Financial Services
166 SBCF Seacoast Banking Corporation of Florida R $3.26B 33.65 2026-10-22 21.85 12.14 Δ 9.71 - 0.87% - 13.25% 2.26% +17.83% Financial Services
167 SBSI Southside Bancshares, Inc. R $941.05M 31.63 2026-10-22 12.40 9.76 Δ 2.64 - 0.89% - 2.81% 4.69% +8.03% Financial Services
168 SFNC Simmons First National Corporation R $3.37B 23.32 2026-10-22 -8.57 10.14 Δ -18.71 - -1.36% - - 3.76% +20.99% Financial Services
169 SGI Somnigroup International Inc. R $13.88B 65.99 2026-10-22 26.08 16.78 Δ 9.30 7.47% 5.53% 13.93% 12.44% 1.05% -17.84% Consumer Cyclical
170 SHBI Shore Bancshares, Inc. R $780.24M 23.38 2026-10-22 11.87 10.30 Δ 1.57 - 1.09% 12.99% 14.04% 2.42% +47.41% Financial Services
171 SI Shoulder Innovations, Inc. R $411.17M 19.75 2026-10-22 -4.25 - - -16.89% -23.75% 56.68% - 0.00% +50.30% -
172 SIRI Sirius XM Holdings Inc. R $9.28B 27.54 2026-10-22 11.06 8.26 Δ 2.80 8.09% 4.43% 10.78% -2.51% 3.89% +28.45% Communication Services
173 SMRT SmartRent, Inc. R $237.60M 1.24 2026-10-22 -12.40 -248.00 Δ 235.60 -14.97% -4.12% 30.49% - 0.00% -8.82% Technology
174 SOBO South Bow Corporation R $7.21B 34.57 2026-10-22 15.71 17.71 Δ -2.00 7.26% 4.10% -0.47% -1.02% 5.59% +27.61% Energy
175 SRCE 1st Source Corporation R $2.10B 87.18 2026-10-22 12.51 11.79 Δ 0.72 - 1.86% - 12.09% 1.96% +43.58% Financial Services
176 SRZN Surrozen, Inc. R $302.65M 25.75 2026-10-22 -0.64 -6.15 Δ 5.51 -47.40% -25.39% - - 0.00% +155.96% Healthcare
177 SSB SouthState Bank Corporation R $10.20B 105.22 2026-10-22 11.05 10.15 Δ 0.90 - 1.41% 17.50% 31.20% 2.55% +10.45% Financial Services
178 SSTK AI Shutterstock, Inc. R $174.76M 4.73 2026-10-22 -0.83 5.31 Δ -6.14 10.32% 4.66% 8.30% 12.22% 23.92% -76.39% Communication Services
179 STAA STAAR Surgical Company R $1.13B 22.49 2026-10-22 281.12 21.97 Δ 259.15 -23.94% 5.65% 10.14% - 0.00% -20.28% Healthcare
180 STAK STAK R $22.06M 1.67 2026-10-22 -3.15 - - -23.33% -21.35% 45.25% - 0.00% +111.13% -
181 STBA S&T Bancorp, Inc. R $1.79B 50.73 2026-10-22 13.49 12.71 Δ 0.78 - 1.42% - 19.32% 2.99% +36.66% Financial Services
182 STUB StubHub Holdings, Inc. R $2.18B 6.10 2026-10-22 -1.03 9.21 Δ -10.24 -35.34% -15.03% 18.96% - 0.00% -72.27% Communication Services
183 SYF Synchrony Financial R $24.43B 75.09 2026-10-22 7.70 7.15 Δ 0.55 - 2.90% - 4.05% 1.83% +5.17% Financial Services
184 SYRE Spyre Therapeutics, Inc. R $8.02B 92.33 2026-10-22 -48.09 -26.21 Δ -21.88 -29.14% -19.81% - - 0.00% +430.63% Healthcare
185 TACT TransAct Technologies Incorporated R $54.72M 5.30 2026-10-22 -132.50 -53.00 Δ -79.50 -4.46% -0.56% -0.83% - 0.00% +26.49% Technology
186 TCBK TriCo Bancshares R $1.74B 54.39 2026-10-22 13.04 12.41 Δ 0.63 - 1.36% 5.42% 16.92% 2.68% +28.12% Financial Services
187 TCX Tucows Inc. R $133.18M 11.91 2026-10-22 -1.58 6.14 Δ -7.72 -5.86% -1.71% 9.88% - 0.00% -42.27% Technology
188 TDOC Teladoc Health, Inc. R $1.15B 6.32 2026-10-22 -6.38 -8.05 Δ 1.67 -10.72% -3.22% 49.74% - 0.00% -15.05% Healthcare
189 THQ THQ R $778.47M 18.80 2026-10-22 -6.79 - - - -11.84% - - 0.00% +15.56% -
190 TOL Toll Brothers, Inc. R $13.00B 141.08 2026-10-22 11.37 10.07 Δ 1.30 14.87% 6.90% 8.25% 24.70% 0.77% +6.58% Consumer Cyclical
191 TOP TOP Financial Group Limited R $1.96B 16.12 2026-10-22 -89.56 - - -1.86% -1.24% -21.31% - 0.00% +180.35% Financial Services
192 TPB Turning Point Brands, Inc. R $1.30B 66.87 2026-10-22 29.07 27.63 Δ 1.44 13.84% 5.76% 7.91% 8.78% 0.47% -32.80% Consumer Defensive
193 TROO TROO R $283.41M 2.32 2026-10-22 -10.09 - - -31.80% -40.40% 64.01% - 0.00% +54.67% -
194 TU TELUS Corporation R $13.95B 8.86 2026-10-22 -21.10 16.26 Δ -37.36 5.42% 3.41% 3.61% -11.67% 6.08% -42.90% Communication Services
195 TWFG TWFG, Inc. R $369.28M 28.67 2026-10-22 47.78 24.77 Δ 23.01 7.27% 9.60% 16.55% - 0.00% +1.13% Financial Services
196 TWO Two Harbors Investment Corp R $1.28B 12.18 2026-08-24 -16.92 12.37 Δ -29.29 - -0.20% - - 0.11% +34.84% Real Estate
197 TXRH Texas Roadhouse, Inc. R $11.34B 172.78 2026-10-22 27.64 22.17 Δ 5.47 17.99% 8.72% 12.98% 15.37% 1.80% +0.29% Consumer Cyclical
198 UCFI CN Healthy Food Tech Group Corp. R $287.81M 5.51 2026-10-22 30.61 32.02 Δ -1.41 58.55% 18.81% - - 0.00% -38.77% Consumer Defensive
199 UFPI UFP Industries, Inc. R $4.62B 83.72 2026-10-22 19.11 15.14 Δ 3.97 10.40% 4.76% 8.66% 16.89% 1.82% -20.02% Basic Materials
200 UFPT UFP Technologies, Inc. R $2.30B 297.33 2026-10-22 32.14 25.04 Δ 7.10 15.91% 9.13% 11.94% 16.50% 0.00% +31.21% Healthcare
201 UNTY Unity Bancorp, Inc. R $583.57M 58.11 2026-10-22 10.11 9.14 Δ 0.97 - 1.92% 11.06% 14.65% 1.16% +19.18% Financial Services
202 UPBD Upbound Group, Inc. R $1.01B 17.37 2026-10-22 11.28 3.77 Δ 7.51 - 6.82% 2.91% -3.72% 8.83% -20.26% Technology
203 USB U.S. Bancorp R $93.51B 60.02 2026-10-22 11.98 10.37 Δ 1.61 - 1.16% 3.51% 3.16% 3.59% +33.90% Financial Services
204 UTI Universal Technical Institute, Inc. R $1.19B 21.66 2026-10-22 35.51 23.29 Δ 12.22 13.99% 3.46% 5.28% 11.08% 0.00% -15.95% Consumer Defensive
205 UVSP Univest Financial Corporation R $1.17B 42.28 2026-10-22 12.22 10.77 Δ 1.45 - 1.22% - 14.24% 2.16% +41.66% Financial Services
206 VLY Valley National Bancorp R $7.63B 13.81 2026-10-22 11.70 8.96 Δ 2.74 - 1.07% 2.85% 12.29% 3.22% +43.22% Financial Services
207 VMO VMO R $591.45M 8.77 2026-10-22 24.36 29.87 Δ -5.51 - 1.78% - - 0.00% -2.30% -
208 VMRK Vivmark Residential R $49.19B 63.57 2026-10-22 24.36 43.16 Δ -18.80 - 2.56% 5.45% -2.57% 4.05% +3.04% Real Estate
209 VRTX Vertex Pharmaceuticals Incorporated R $135.56B 535.17 2026-10-22 31.13 26.58 Δ 4.55 20.91% 11.93% 10.35% 5.97% 0.00% +35.17% Healthcare
210 VTN VTN R $143.65M 9.81 2026-10-22 33.83 43.57 Δ -9.74 - 1.89% - - 0.00% -2.37% -
211 VTR Ventas, Inc. R $44.62B 86.99 2026-10-22 158.16 110.11 Δ 48.05 3.27% 2.17% 12.21% 209.94% 2.37% +31.18% Real Estate
212 VXX VXX R - 18.48 2026-10-22 - - - - - - - 0.00% -44.79% -
213 WASH Washington Trust Bancorp, Inc. R $748.29M 39.23 2026-10-22 13.57 11.08 Δ 2.49 - 0.83% 0.53% -10.01% 5.69% +38.37% Financial Services
214 WDFC WD-40 Company R $2.82B 210.18 2026-10-22 31.94 32.47 Δ -0.53 27.79% 15.42% 4.47% 6.36% 2.14% -5.21% Basic Materials
215 WMS Advanced Drainage Systems, Inc. R $9.87B 130.92 2026-10-22 22.30 17.65 Δ 4.65 15.98% 10.97% 9.58% 28.70% 0.64% -8.65% Industrials
216 WNC Wabash National Corporation R $533.66M 13.10 2026-10-22 -7.20 10.69 Δ -17.89 36.95% -3.22% 10.66% 18.74% 2.64% +22.54% Industrials
217 WOOF Petco Health and Wellness Company, Inc. R $629.03M 2.53 2026-10-22 25.30 9.24 Δ 16.06 2.98% 1.64% 4.32% -36.92% 0.00% -29.13% Consumer Cyclical
218 WPRT Westport Fuel Systems Inc. R $42.55M 2.24 2026-10-22 -1.07 -3.65 Δ 2.58 -26.30% -7.08% -57.59% - 0.00% -31.71% Consumer Cyclical
219 WSO Watsco, Inc. R $11.64B 327.04 2026-10-22 28.05 24.64 Δ 3.41 18.73% 8.37% 9.48% 14.08% 4.32% -21.88% Industrials
220 WTFC Wintrust Financial Corporation R $10.10B 149.75 2026-10-22 12.04 10.84 Δ 1.20 - 1.25% 8.43% 24.27% 1.49% +18.29% Financial Services
221 XLAB Exascale Labs Holdings Inc. R $158.68M 4.71 2026-10-22 -24.79 - - 23.43% - 431.83% -54.54% 0.00% -52.42% Technology
222 XNCR Xencor, Inc. R $1.92B 25.84 2026-10-22 -11.96 -7.28 Δ -4.68 -22.77% -16.84% 1.58% - 0.00% +234.72% Healthcare
223 XYL Xylem Inc. R $25.51B 109.26 2026-10-22 26.01 17.49 Δ 8.52 8.97% 5.11% 8.00% 8.41% 1.60% -22.89% Industrials
224 ZION Zions Bancorporation, National Association R $9.69B 66.39 2026-10-22 8.46 9.73 Δ -1.27 - 1.32% 42.05% 1.96% 2.92% +27.24% Financial Services
225 ACU Acme United Corporation R $246.02M 64.17 2026-10-21 26.96 28.65 Δ -1.69 9.91% 4.87% 0.44% 49.72% 1.03% +46.10% Consumer Defensive
226 AIIR AIR Global PLC R $1.18B 7.58 2026-10-21 -16.13 12.41 Δ -28.54 14.21% 6.47% 4.79% -6.68% 0.00% -27.30% Consumer Defensive
227 ALGN Align Technology, Inc. R $11.05B 155.51 2026-10-21 27.05 12.49 Δ 14.56 13.57% 7.56% 17.54% 10.76% 0.00% +6.70% Healthcare
228 ALTG Alta Equipment Group Inc. R $207.76M 6.36 2026-10-21 -2.47 -10.30 Δ 7.83 2.76% 0.74% 26.92% - 0.00% -24.82% Industrials
229 AMWL American Well Corporation R $213.72M 14.19 2026-10-21 -2.97 -8.98 Δ 6.01 -42.01% -12.65% 11.83% - 0.00% +97.36% Healthcare
230 AON Aon plc R $65.08B 306.80 2026-10-21 17.14 15.16 Δ 1.98 17.09% 5.83% 5.22% 8.92% 1.21% -16.88% Financial Services
231 AQN Algonquin Power & Utilities Corp. R $4.20B 5.45 2026-10-21 22.71 13.35 Δ 9.36 4.04% 2.37% -4.17% - 5.14% -4.32% Utilities
232 ASPN Aspen Aerogels, Inc. R $451.46M 5.44 2026-10-21 -3.56 -35.10 Δ 31.54 -14.91% -8.45% 12.86% - 0.00% -27.18% Basic Materials
233 ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. R $6.95B 251.00 2026-10-21 13.63 10.85 Δ 2.78 20.39% 11.77% 13.73% 1.65% 2.49% -20.58% Industrials
234 ATGL ATGL R $156.39M 9.50 2026-10-21 -20.86 - - - - 18.71% -847.82% 0.00% -55.81% -
235 ATR AptarGroup, Inc. R $8.14B 128.10 2026-10-21 23.12 20.32 Δ 2.80 12.26% 6.14% 3.60% 5.68% 1.59% -4.67% Healthcare
236 AWX Avalon Holdings Corporation R $8.55M 2.60 2026-10-21 8.39 4.20 Δ 4.19 2.87% 2.17% 3.92% 87.10% 0.00% +2.36% Industrials
237 BB BlackBerry Limited R $5.04B 8.59 2026-10-21 66.08 36.44 Δ 29.64 4.94% 5.03% -6.40% -22.41% 0.00% +127.85% Technology
238 BCO The Brink's Company R $4.58B 111.22 2026-10-21 25.81 10.74 Δ 15.07 11.45% 4.90% 3.23% 0.54% 1.00% +0.79% Industrials
239 BDTX Black Diamond Therapeutics, Inc. R $119.50M 2.08 2026-10-21 -2.77 -2.08 Δ -0.69 9.84% -19.11% - - 0.00% -24.91% Healthcare
240 BETR Better Home & Finance Holding Company R $219.79M 16.58 2026-10-21 -1.71 -36.20 Δ 34.49 -10.03% -12.14% -19.40% - 0.00% -6.22% Financial Services
241 BFH Bread Financial Holdings, Inc. R $3.94B 102.45 2026-10-21 7.94 7.47 Δ 0.47 2.46% 2.57% -9.93% 5.56% 0.91% +69.29% Financial Services
242 BHK BHK R $605.96M 8.39 2026-10-21 47.91 23.95 Δ 23.96 - 4.85% - - 0.00% -6.09% -
243 BMGL BMGL R $83.60M 4.45 2026-10-21 39.62 79.24 Δ -39.62 -25.54% -56.94% 2.03% - 0.00% -76.38% -
244 BMI Badger Meter, Inc. R $4.34B 149.64 2026-10-21 34.96 30.12 Δ 4.84 22.29% 10.58% 8.45% 9.29% 1.38% -21.69% Technology
245 BOTJ Bank of the James Financial Group, Inc. R $131.21M 28.88 2026-10-21 11.42 9.53 Δ 1.89 - 1.12% 11.73% 11.26% 1.48% +110.09% Financial Services
246 BSBK Bogota Financial Corp. R $116.13M 9.10 2026-10-21 41.36 26.00 Δ 15.36 - 0.29% - -9.29% 0.00% +4.84% Financial Services
247 BTT BTT R $1.45B 22.05 2026-10-21 24.23 - - - 1.94% - - 0.00% -0.33% -
248 BTZ BTZ R $882.85M 9.46 2026-10-21 13.71 8.49 Δ 5.22 - 5.77% - - 0.00% -6.05% -
249 CAE CAE Inc. R $8.05B 25.02 2026-10-21 39.09 24.08 Δ 15.01 7.08% 3.53% 7.01% 12.03% 0.00% -10.26% Industrials
250 CASS Cass Information Systems, Inc. R $738.53M 57.67 2026-10-21 20.74 15.91 Δ 4.83 - 1.63% 1.29% 4.98% 2.39% +37.29% Industrials
251 CCSI AI Consensus Cloud Solutions, Inc. R $678.39M 37.02 2026-10-21 7.51 6.04 Δ 1.47 25.11% 13.85% 1.36% -14.27% 0.00% +39.23% Technology
252 CDRE Cadre Holdings, Inc. R $1.26B 29.46 2026-10-21 36.37 17.95 Δ 18.42 10.12% 6.13% 8.57% 2.80% 1.58% -6.59% Industrials
253 CM Canadian Imperial Bank of Commerce R $104.44B 115.03 2026-10-21 15.30 14.40 Δ 0.90 - 0.89% 10.06% 10.66% 2.77% +59.17% Financial Services
254 COF Capital One Financial Corporation R $124.80B 203.43 2026-10-21 13.07 8.44 Δ 4.63 - 1.52% 15.98% -30.67% 1.63% -4.86% Financial Services
255 COFS ChoiceOne Financial Services, Inc. R $510.43M 34.13 2026-10-21 9.30 9.17 Δ 0.13 - 1.25% 25.72% 6.03% 3.51% +16.22% Financial Services
256 COSO CoastalSouth Bancshares, Inc. R $332.33M 27.80 2026-10-21 12.52 10.75 Δ 1.77 - 1.19% 6.43% 13.64% 0.74% +26.75% Financial Services
257 CRGY Crescent Energy Company R $4.40B 13.33 2026-10-21 121.18 5.59 Δ 115.59 2.05% 3.07% 21.97% - 3.56% +45.88% Energy
258 CRON Cronos Group Inc. R $1.27B 3.44 2026-10-21 18.11 -86.00 Δ 104.11 -1.51% -0.10% 42.77% - 0.00% +31.49% Healthcare
259 CRSR Corsair Gaming, Inc. R $1.48B 13.64 2026-10-21 44.00 16.46 Δ 27.54 0.25% 1.43% 7.81% - 0.00% +45.88% Technology
260 CTKB Cytek Biosciences, Inc. R $705.81M 5.43 2026-10-21 -8.76 77.57 Δ -86.33 -10.52% -6.31% 16.76% - 0.00% +30.22% Healthcare
261 CWEN Clearway Energy, Inc. R $3.81B 31.43 2026-10-21 40.82 19.19 Δ 21.63 1.02% 0.97% 16.72% 23.83% 6.20% +11.97% Utilities
262 CYPH Cypherpunk Technologies Inc. R $317.26M 2.98 2026-10-21 4.52 -33.11 Δ 37.63 -25.89% -13.79% 0.00% - 0.00% +779.06% Financial Services
263 CZFS Citizens Financial Services, Inc. R $402.73M 83.73 2026-10-21 9.79 9.50 Δ 0.29 - 1.33% 6.14% 8.53% 2.54% +45.89% Financial Services
264 CZNC Citizens & Northern Corporation R $477.78M 26.64 2026-10-21 18.12 9.69 Δ 8.43 - 0.88% - 4.04% 4.43% +41.17% Financial Services
265 DBL DBL R $269.39M 13.78 2026-10-21 12.76 25.52 Δ -12.76 - 6.22% - - 0.00% -2.95% -
266 DCOM Dime Commercial Bancshares, Inc. R $1.88B 42.52 2026-10-21 15.35 9.86 Δ 5.49 - 0.88% 10.05% 17.18% 2.59% +47.55% Financial Services
267 DD DuPont de Nemours, Inc. R $18.24B 135.10 2026-10-21 36.32 16.94 Δ 19.38 4.46% 2.07% -19.60% - 1.83% +48.16% Basic Materials
268 DGICB Donegal Group Inc. R $134.40M 24.10 2026-10-21 12.55 9.63 Δ 2.92 - 2.28% 5.97% 9.41% 3.98% +73.82% Financial Services
269 DMB DMB R $184.24M 10.01 2026-10-21 12.51 17.22 Δ -4.71 - 1.62% - - 0.00% -2.48% -
270 DNOW DNOW Inc. R $2.79B 15.41 2026-10-21 -10.01 18.70 Δ -28.71 -2.75% 1.69% -1.58% - 0.00% +2.80% Industrials
271 DNP DNP R $3.81B 10.13 2026-10-21 8.73 17.09 Δ -8.36 - 9.29% - - 0.00% +8.30% -
272 DPG DPG R $499.93M 13.64 2026-10-21 3.64 6.12 Δ -2.48 - 12.29% - - 0.00% +9.40% -
273 DTSQ DT Cloud Star Acquisition Corporation R $42.31M 11.58 2026-10-21 115.80 231.60 Δ -115.80 -3.18% -1.00% - - 0.00% +10.92% Financial Services
274 EGP EastGroup Properties, Inc. R $10.90B 202.70 2026-10-21 35.56 36.47 Δ -0.91 - 3.54% 9.36% 15.23% 3.59% +27.70% Real Estate
275 EJH EJH R $216.21K 1.35 2026-10-21 -0.07 - - -9.51% -10.85% -11.03% - 0.00% -94.70% -
276 EWBC East West Bancorp, Inc. R $18.17B 132.65 2026-10-21 12.74 11.51 Δ 1.23 - 1.77% 1.92% 19.50% 2.56% +32.26% Financial Services
277 FBIN Fortune Brands Innovations, Inc. R $5.23B 43.79 2026-10-21 35.31 13.01 Δ 22.30 9.47% 5.42% 2.50% 7.76% 2.65% -26.12% Industrials
278 FBIZ First Business Financial Services, Inc. R $606.70M 72.50 2026-10-21 11.07 10.43 Δ 0.64 - 1.32% 9.67% 32.87% 1.93% +48.20% Financial Services
279 FCNCA First Citizens BancShares, Inc. R $22.60B 2,196.76 2026-10-21 11.77 10.84 Δ 0.93 - 1.01% 23.36% 20.62% 0.41% +15.81% Financial Services
280 FISV Fiserv, Inc. R $27.02B 50.82 2026-10-21 8.02 7.22 Δ 0.80 10.34% 4.34% 10.22% 12.19% 0.00% -62.16% -
281 FIVN Five9, Inc. R $2.62B 35.10 2026-10-21 50.87 9.14 Δ 41.73 1.83% 2.86% 24.90% - 0.00% +33.97% Technology
282 FUNC First United Corporation R $296.36M 45.92 2026-10-21 11.90 9.57 Δ 2.33 - 1.23% 5.71% 12.11% 2.37% +33.98% Financial Services
283 GL Globe Life Inc. R $12.94B 168.41 2026-10-21 11.20 10.20 Δ 1.00 - 3.36% 3.06% 4.48% 0.77% +22.14% Financial Services
284 HAL Halliburton Company R $27.73B 33.19 2026-10-21 17.38 11.44 Δ 5.94 15.91% 7.26% 2.22% -5.71% 2.00% +60.19% Energy
285 HCSG Healthcare Services Group, Inc. R $1.70B 24.79 2026-10-21 14.50 20.14 Δ -5.64 8.94% 9.84% 2.04% 5.11% 0.00% +62.34% Healthcare
286 HLMN Hillman Solutions Corp. R $1.43B 7.36 2026-10-21 36.80 10.66 Δ 26.14 5.43% 2.87% 4.18% - 0.00% -28.89% Industrials
287 HOMB Home BancShares, Inc. R $6.03B 30.15 2026-10-21 12.46 11.58 Δ 0.88 - 2.01% - 19.69% 2.89% +7.81% Financial Services
288 HON Honeywell International Inc. R $69.19B 218.31 2026-10-21 8.39 21.96 Δ -13.57 16.17% 5.72% 0.44% 3.74% 1.36% +2.70% Industrials
289 HRL Hormel Foods Corporation R $11.76B 21.36 2026-10-21 34.45 13.75 Δ 20.70 5.98% 4.63% 3.49% 3.08% 5.64% -22.40% Consumer Defensive
290 HTZ Hertz Global Holdings, Inc. R $777.06M 2.18 2026-10-21 -2.40 -24.43 Δ 22.03 - 0.69% -0.98% - 0.00% -59.48% Industrials
291 IIIN Insteel Industries Inc. R $586.55M 30.30 2026-10-21 16.20 12.52 Δ 3.68 - 6.15% 6.68% 16.63% 0.40% -17.07% Industrials
292 INR Infinity Natural Resources, Inc. R $257.45M 13.81 2026-10-21 4.67 4.23 Δ 0.44 1.04% 10.32% 48.20% - 0.00% +0.29% Energy
293 INVX Innovex International, Inc. R $1.95B 27.93 2026-10-21 31.38 14.92 Δ 16.46 10.15% 5.46% 27.93% 9.60% 0.00% +69.99% Energy
294 J Jacobs Solutions Inc. R $17.27B 146.26 2026-10-21 48.59 17.71 Δ 30.88 10.93% 4.55% 1.97% 0.04% 1.00% -2.89% Industrials
295 JJSF J&J Snack Foods Corp. R $1.59B 84.90 2026-10-21 32.91 19.65 Δ 13.26 6.99% 3.62% 5.69% 2.93% 4.06% -23.01% Consumer Defensive
296 KELYB Kelly Services, Inc. R $85.70M 26.00 2026-10-21 -3.35 - - -4.89% 0.82% -2.40% - 1.36% +122.86% Industrials
297 KEN Kenon Holdings Ltd. R $3.39B 65.01 2026-10-21 28.39 -49.25 Δ 77.64 1.24% 1.03% 14.96% -40.38% 5.81% +52.35% Utilities
298 LHX L3Harris Technologies, Inc. R $47.34B 254.23 2026-10-21 25.71 18.78 Δ 6.93 6.21% 4.38% 9.05% 7.00% 2.00% -4.39% Industrials
299 LION Lionsgate Studios Corp. R $3.78B 12.70 2026-10-21 -18.14 - - 6.49% -3.72% -5.15% -22,000.00% 0.00% +95.08% -
300 LLYVK Liberty Live Holdings, Inc. R $6.47B 101.23 2026-10-21 -21.13 -29.95 Δ 8.82 - -1.65% 12.18% - 0.00% +9.62% Communication Services
301 MCD McDonald's Corporation R $178.77B 252.63 2026-10-21 20.54 18.07 Δ 2.47 22.47% 13.25% 0.92% 7.33% 2.99% -15.18% Consumer Cyclical
302 MCN MCN R $113.82M 5.39 2026-10-21 21.56 43.12 Δ -21.56 - 3.74% -37.15% -38.35% 0.00% -0.24% -
303 MDU MDU Resources Group, Inc. R $4.07B 19.37 2026-10-21 20.61 18.26 Δ 2.35 4.19% 2.65% -4.48% -4.45% 3.02% +18.06% Utilities
304 MIDD The Middleby Corporation R $5.10B 112.75 2026-10-21 17.14 14.44 Δ 2.70 10.96% 5.93% 9.81% - 0.00% +1.57% Industrials
305 MIY MIY R $341.78M 11.80 2026-10-21 -16.62 - - - 2.99% - - 0.00% +8.28% -
306 MMM 3M Company R $90.54B 175.56 2026-10-21 31.18 17.94 Δ 13.24 16.45% 8.74% 0.11% -1.28% 1.89% +11.64% Industrials
307 NBTB NBT Bancorp Inc. R $2.74B 52.79 2026-10-21 12.84 11.62 Δ 1.22 - 1.33% 5.69% 6.46% 3.11% +25.73% Financial Services
308 NE Noble Corporation plc R $7.02B 43.95 2026-10-21 46.76 21.66 Δ 25.10 6.14% 3.12% 27.79% - 4.53% +68.48% Energy
309 NPV NPV R $189.95M 9.71 2026-10-21 -53.94 - - - 5.84% - - 0.00% -9.03% -
310 NSSC Napco Security Technologies, Inc. R $1.38B 38.60 2026-10-21 32.17 21.39 Δ 10.78 26.57% 17.51% 6.90% 29.84% 1.70% -0.24% Industrials
311 NTB The Bank of N.T. Butterfield & Son Limited R $2.37B 60.31 2026-10-21 10.62 8.36 Δ 2.26 - 1.64% 3.23% 2.72% 3.38% +35.34% Financial Services
312 NWFL Norwood Financial Corp. R $376.88M 34.57 2026-10-21 11.84 8.98 Δ 2.86 - 1.09% 5.06% 8.93% 3.64% +42.99% Financial Services
313 NXPI AI NXP Semiconductors N.V. R $59.96B 237.79 2026-10-21 20.29 13.14 Δ 7.15 13.44% 10.46% 3.59% -1.14% 1.78% +4.99% Technology
314 NYAX Nayax Ltd. R $1.84B 49.17 2026-10-21 234.14 31.42 Δ 202.72 6.53% 1.41% 32.15% - 0.00% +14.02% Technology
315 OKYO OKYO R $77.14M 1.47 2026-10-21 -6.12 - - -68.91% -42.67% - - 0.00% -34.38% -
316 ORRF Orrstown Financial Services, Inc. R $871.76M 44.32 2026-10-21 9.96 10.07 Δ -0.11 - 1.57% 13.82% 11.90% 2.86% +34.41% Financial Services
317 PAPL Pineapple Financial Inc. R $24.01M 0.95 2026-10-21 -0.50 23.75 Δ -24.25 -107.98% -4.33% 73.52% - 0.00% -78.64% Financial Services
318 PAYO Payoneer Global Inc. R $2.43B 7.17 2026-10-21 51.21 15.58 Δ 35.63 -12.25% 0.91% 22.27% - 0.00% +5.29% Technology
319 PBFS Pioneer Bancorp, Inc. R $444.67M 18.39 2026-10-21 26.27 48.83 Δ -22.56 - 0.75% 3.47% 8.45% 0.00% +41.14% Financial Services
320 PLBY Playboy, Inc. R $131.79M 1.10 2026-10-21 55.00 27.50 Δ 27.50 -2.60% 0.51% -4.87% - 0.00% -39.56% Consumer Cyclical
321 PRI Primerica, Inc. R $8.79B 285.72 2026-10-21 11.48 10.52 Δ 0.96 - 4.66% 2.66% 2.83% 1.65% +10.06% Financial Services
322 PSMT PriceSmart, Inc. R $5.30B 171.59 2026-10-21 33.06 26.75 Δ 6.31 15.07% 7.00% 9.40% 8.13% 0.83% +52.91% Consumer Defensive
323 QNST QuinStreet, Inc. R $965.93M 16.88 2026-10-21 12.06 9.03 Δ 3.03 -11.59% 4.73% 4.42% - 0.00% +10.33% Communication Services
324 R Ryder System, Inc. R $10.18B 265.53 2026-10-21 21.59 14.99 Δ 6.60 8.14% 3.89% 4.79% 5.88% 1.69% +47.42% Industrials
325 RMBI Richmond Mutual Bancorporation, Inc. R $256.44M 15.99 2026-10-21 13.11 15.50 Δ -2.39 - 0.79% 1.69% -3.71% 3.72% +15.32% Financial Services
326 RMMZ RMMZ R $116.00M 13.72 2026-10-21 -19.32 - - - 6.32% 27.48% 27.35% 0.00% -0.07% -
327 SCD SCD R $343.37M 14.99 2026-10-21 3.00 6.00 Δ -3.00 - -0.18% - - 0.00% +9.46% -
328 SCL Stepan Company R $1.46B 64.32 2026-10-21 -536.00 17.43 Δ -553.43 4.10% 2.09% -5.61% -31.70% 2.51% +31.00% Basic Materials
329 SEED SEED R $10.03M 0.84 2026-10-21 -0.12 - - 110.52% -52.99% 20.19% - 0.00% -52.94% -
330 SEPN Septerna, Inc. R $1.91B 40.88 2026-10-21 -77.13 -21.06 Δ -56.07 -13.41% -7.13% 1,644.45% - 0.00% +249.70% Healthcare
331 SGHT Sight Sciences, Inc. R $500.75M 9.09 2026-10-21 -16.53 -21.03 Δ 4.50 -35.58% -10.84% 22.86% - 0.00% +113.88% Healthcare
332 SLF Sun Life Financial Inc. R $44.93B 80.81 2026-10-21 19.06 13.10 Δ 5.96 - 0.78% 123.82% 7.39% 3.43% +42.24% Financial Services
333 SON Sonoco Products Company R $4.97B 50.27 2026-10-21 7.77 7.95 Δ -0.18 8.25% 3.95% 3.83% 11.96% 4.42% +12.49% Consumer Cyclical
334 SOR SOR R $375.66M 45.64 2026-10-21 9.55 6.28 Δ 3.27 - 14.78% - - 0.00% +6.09% -
335 SPFI South Plains Financial, Inc. R $827.60M 43.93 2026-10-21 11.94 10.54 Δ 1.40 - 1.34% - 10.38% 1.65% +12.86% Financial Services
336 SPG Simon Property Group, Inc. R $68.61B 212.04 2026-10-21 14.96 31.20 Δ -16.24 - 5.63% 3.14% 14.02% 4.35% +28.70% Real Estate
337 SPHL SPHL R $5.15M 3.12 2026-10-21 -14.86 - - -32.49% -22.28% 2.67% - 0.00% -29.86% -
338 STN Stantec Inc. R $8.18B 72.77 2026-10-21 22.88 14.70 Δ 8.18 12.65% 6.89% 12.78% 24.74% 0.99% -32.77% Industrials
339 SVRN OceanPal Inc. R $66.27M 35.33 2026-10-21 -0.19 - - -6.12% -13.73% 16.05% - 0.00% -27.90% Industrials
340 TAP-A Molson Coors Beverage Company R $109.03M 42.54 2026-10-21 -3.72 - - 9.36% 3.79% 3.52% - 4.56% -16.55% Consumer Defensive
341 TIC TIC Solutions, Inc. R $2.08B 9.55 2026-10-21 -14.92 16.86 Δ -31.78 -0.42% 0.12% 45.73% - 0.00% -0.73% Industrials
342 TLS AI Telos Corporation R $341.55M 4.57 2026-10-21 -20.77 17.71 Δ -38.48 -38.69% -1.56% -3.16% - 0.00% -17.95% Technology
343 TNGX Tango Therapeutics, Inc. R $4.71B 27.93 2026-10-21 -33.25 -16.57 Δ -16.68 -29.52% -12.99% 35.89% 2.03% 0.00% +305.96% Healthcare
344 TREE LendingTree, Inc. R $386.93M 27.56 2026-10-21 2.13 4.16 Δ -2.03 9.02% 7.75% 21.54% - 0.00% -55.40% Financial Services
345 TTEK Tetra Tech, Inc. R $9.42B 36.81 2026-10-21 22.17 21.18 Δ 0.99 20.79% 8.54% 7.01% 5.98% 0.80% -0.07% Industrials
346 TVE Tennessee Valley Authority PARRS A 2029 R $12.22M 23.27 2026-10-21 - - - 4.65% 2.23% 0.49% 4.00% 0.00% +0.49% -
347 UBSI United Bankshares, Inc. R $6.60B 48.46 2026-10-21 13.20 12.56 Δ 0.64 - 1.55% 6.81% 10.36% 3.23% +32.94% Financial Services
348 UDR UDR, Inc. R $11.76B 36.18 2026-10-21 22.90 64.61 Δ -41.71 - 2.24% -20.72% -3.55% 5.06% -2.22% Real Estate
349 VCYT Veracyte, Inc. R $3.70B 46.04 2026-10-21 32.89 23.60 Δ 9.29 4.29% 4.09% 45.77% - 0.00% +50.07% Healthcare
350 VKQ VKQ R $493.59M 8.92 2026-10-21 24.78 28.97 Δ -4.19 - 1.87% - - 0.00% -0.65% -
351 VRDN Viridian Therapeutics, Inc. R $2.59B 22.82 2026-10-21 -6.71 -8.23 Δ 1.52 -40.74% -30.16% 241.95% -54.60% 0.00% +21.06% Healthcare
352 WTS Watts Water Technologies, Inc. R $9.80B 356.94 2026-10-21 31.15 25.43 Δ 5.72 19.92% 11.63% 3.39% 13.24% 0.66% +29.68% Industrials
353 ZYME Zymeworks Inc. R $2.02B 28.44 2026-10-21 -14.58 30.85 Δ -45.43 -30.42% -24.15% 28.43% - 0.00% +104.02% Healthcare
354 AAME Atlantic American Corporation R $32.23M 1.58 2026-10-20 6.87 13.74 Δ -6.87 - 1.49% -1.93% -66.57% 0.00% -35.51% Financial Services
355 ADBE AI Adobe Inc. R $105.30B 270.55 2026-10-20 15.11 9.78 Δ 5.33 45.12% 20.08% 10.62% 12.12% 0.00% -22.94% Technology
356 AEYE AudioEye, Inc. R $101.81M 8.10 2026-10-20 -21.89 7.11 Δ -29.00 -17.85% -6.64% 55.89% - 0.00% -26.63% Technology
357 AGIO Agios Pharmaceuticals, Inc. R $2.22B 37.19 2026-10-20 -5.31 -9.25 Δ 3.94 -38.86% -22.24% 7.22% - 0.00% +1.58% Healthcare
358 AGNT AGNT, Inc R $685.23M 4.17 2026-10-20 -37.91 13.90 Δ -51.81 -8.84% -1.41% 37.25% - 5.29% -59.19% Real Estate
359 AKO-A Embotelladora Andina S.A. R $1.92B 24.29 2026-10-19 13.06 13.05 Δ 0.01 16.82% 8.67% 7.98% 28.89% 2.84% +31.76% Consumer Defensive
360 ALC Alcon Inc. R $34.14B 70.63 2026-10-20 53.51 17.81 Δ 35.70 4.77% 2.80% 6.06% 43.02% 0.57% -17.93% Healthcare
361 ALV Autoliv, Inc. R $8.71B 118.88 2026-10-20 14.02 10.19 Δ 3.83 23.05% 8.29% 3.07% 9.20% 3.15% +2.29% Consumer Cyclical
362 AMBP Ardagh Metal Packaging S.A. R $2.83B 4.73 2026-10-20 94.60 15.52 Δ 79.08 6.18% 3.49% 5.44% -64.06% 8.97% +25.36% Consumer Cyclical
363 AMTM Amentum Holdings, Inc. R $5.21B 21.29 2026-10-20 25.65 8.07 Δ 17.58 5.27% 3.08% 23.31% - 0.00% -19.75% Industrials
364 ANIK Anika Therapeutics, Inc. R $282.25M 21.09 2026-10-20 -91.70 22.20 Δ -113.90 -6.56% -0.87% 7.13% - 0.00% +132.27% Healthcare
365 ASBP Aspire Biopharma Holdings, Inc. R $12.48M 8.90 2026-10-20 -0.29 - - - 60.58% - - 0.00% -44.24% Consumer Cyclical
366 ATNM Actinium Pharmaceuticals, Inc. R $50.31M 1.60 2026-10-20 4.44 -3.05 Δ 7.49 -82.74% 11.58% - - 0.00% -7.51% Healthcare
367 AWK American Water Works Company, Inc. R $28.46B 143.23 2026-10-20 24.82 21.81 Δ 3.01 6.12% 3.52% 6.25% 12.34% 2.79% +3.93% Utilities
368 BANF BancFirst Corporation R $3.77B 112.36 2026-10-20 15.16 13.98 Δ 1.18 - 1.73% 7.40% 14.25% 1.96% -9.76% Financial Services
369 BDJ BDJ R $1.69B 9.57 2026-10-20 6.10 3.62 Δ 2.48 - 15.86% 163.75% 160.54% 0.00% +16.66% -
370 BGMS Bio Green Med Solution, Inc. R $6.23M 0.94 2026-10-20 -0.19 - - -122.97% -37.00% - - 0.00% -89.40% Industrials
371 BILL AI BILL Holdings, Inc. R $5.05B 50.67 2026-10-20 -460.64 11.70 Δ -472.34 -1.47% 0.11% 56.06% - 0.00% +25.39% Technology
372 BLX Bladex Inc. R $1.66B 55.38 2026-10-20 9.14 7.87 Δ 1.27 - 1.73% 29.28% 35.09% 5.02% +24.04% Financial Services
373 BMEZ BMEZ R - 16.78 2026-10-20 79.90 - - - - - - 0.00% +21.12% -
374 BNS The Bank of Nova Scotia R $113.66B 93.41 2026-10-20 16.92 14.04 Δ 2.88 - 0.68% 5.59% -7.73% 3.65% +66.39% Financial Services
375 BROS Dutch Bros Inc. R $5.76B 41.75 2026-10-20 57.99 31.28 Δ 26.71 5.82% 3.79% 47.04% - 0.00% -38.18% Consumer Cyclical
376 BSX Boston Scientific Corporation R $66.68B 46.01 2026-10-20 18.63 13.62 Δ 5.01 10.39% 6.19% 5.29% 9.61% 0.00% -55.11% Healthcare
377 BUI BUI R $631.32M 25.76 2026-10-20 16.50 8.25 Δ 8.25 - 17.49% - - 0.00% +7.98% -
378 BVC BVC R $697.20M 12.45 2026-10-20 -207.50 - - -27.52% -4.44% 55.81% 44.08% 0.00% +10.18% -
379 CCNE CNB Financial Corporation R $1.04B 35.24 2026-10-20 10.88 9.43 Δ 1.45 - 1.30% - 13.67% 2.28% +45.60% Financial Services
380 CET CET R $1.66B 56.26 2026-10-20 6.15 6.68 Δ -0.53 - 14.81% - - 0.00% +16.47% -
381 CHCO City Holding Company R $2.01B 143.40 2026-10-20 15.69 14.84 Δ 0.85 - 1.97% 3.74% 7.24% 2.84% +18.49% Financial Services
382 CHE Chemed Corporation R $6.80B 520.15 2026-10-20 26.16 18.90 Δ 7.26 27.04% 13.45% 4.75% 8.40% 0.56% +15.96% Healthcare
383 CNI Canadian National Railway Company R $75.47B 124.93 2026-10-20 22.15 19.83 Δ 2.32 12.01% 7.72% 0.38% -2.66% 2.23% +35.53% Industrials
384 CNMD CONMED Corporation R $1.48B 49.44 2026-10-20 26.72 10.34 Δ 16.38 5.10% 4.14% 4.36% 8.84% 0.00% -10.08% Healthcare
385 CNO CNO Financial Group, Inc. R $5.13B 55.50 2026-10-20 19.20 10.96 Δ 8.24 - 1.09% 0.40% -5.35% 1.34% +47.27% Financial Services
386 CPIX Cumberland Pharmaceuticals Inc. R $127.06M 8.48 2026-10-20 -13.68 60.57 Δ -74.25 -6.97% -2.91% 0.14% - 0.00% +273.22% Healthcare
387 CRD-B Crawford & Company R $227.62M 12.04 2026-10-20 25.62 10.65 Δ 14.97 18.50% 5.11% 1.23% 1.10% 2.51% +20.95% Financial Services
388 CWST Casella Waste Systems, Inc. R $6.07B 96.89 2026-10-20 1,076.56 67.47 Δ 1,009.09 2.96% 1.73% 10.44% -24.30% 0.00% -2.63% Industrials
389 CX CEMEX, S.A.B. de C.V. R $14.59B 10.11 2026-10-20 84.25 11.39 Δ 72.86 8.28% 4.73% 3.13% 3.82% 1.30% +16.87% Basic Materials
390 DGICA Donegal Group Inc. R $604.91M 19.22 2026-10-20 10.01 10.25 Δ -0.24 - 2.28% 6.38% 10.06% 4.22% +13.54% Financial Services
391 DGX Quest Diagnostics Incorporated R $26.85B 243.28 2026-10-20 25.83 20.17 Δ 5.66 11.16% 6.40% 2.81% 6.13% 1.49% +38.26% Healthcare
392 DIBS 1stdibs.Com, Inc. R $146.56M 4.36 2026-10-20 -19.82 -8.38 Δ -11.44 -17.61% -5.56% 4.06% - 0.00% +63.30% Communication Services
393 DMO DMO R $111.07M 9.72 2026-10-20 8.10 10.13 Δ -2.03 - 5.30% - - 0.00% -7.88% -
394 DPZ Domino's Pizza, Inc. R $10.51B 317.70 2026-10-20 18.01 15.22 Δ 2.79 81.20% 33.89% 8.18% 13.46% 2.58% -28.20% Consumer Cyclical
395 EFX Equifax Inc. R $21.99B 187.14 2026-10-20 32.95 18.61 Δ 14.34 11.49% 6.16% 7.59% 5.34% 1.54% -25.34% Industrials
396 EGBN Eagle Bancorp, Inc. R $1.01B 32.97 2026-10-20 -20.74 13.58 Δ -34.32 - -0.48% - - 0.14% +82.26% Financial Services
397 EIX Edison International R $22.28B 57.90 2026-10-20 5.86 8.90 Δ -3.04 8.50% 4.09% 2.28% 8.10% 6.46% +8.55% Utilities
398 ENTX Entera Bio Ltd. R $524.98M 3.02 2026-10-20 -8.39 -5.49 Δ -2.90 -83.60% -45.98% -35.11% - 0.00% +55.67% Healthcare
399 ESNT Essent Group Ltd. R $5.90B 65.70 2026-10-20 9.16 8.33 Δ 0.83 - 7.20% 28.44% 10.81% 2.26% +5.88% Financial Services
400 EW Edwards Lifesciences Corporation R $51.87B 90.09 2026-10-20 53.63 26.68 Δ 26.95 10.64% 8.37% 9.80% 10.13% 0.00% +15.98% Healthcare
401 FBP First BanCorp. R $4.17B 27.31 2026-10-20 11.47 10.58 Δ 0.89 - 1.95% 0.34% 27.52% 3.02% +30.40% Financial Services
402 FIS Fidelity National Information Services, Inc. R $19.79B 38.29 2026-10-20 5.88 5.73 Δ 0.15 6.80% 4.28% 2.40% -2.24% 5.20% -45.68% Technology
403 FMN FMN R $81.55M 10.43 2026-10-20 9.48 18.96 Δ -9.48 - 0.56% - - 0.00% -2.09% -
404 FNGD FNGD R - 27.96 2026-10-20 - - - - - - - 0.00% -42.59% -
405 FNLC The First Bancorp, Inc. R $408.08M 36.17 2026-10-20 10.73 9.09 Δ 1.64 - 1.18% - 5.41% 4.54% +42.87% Financial Services
406 FOX Fox Corporation R $13.40B 60.82 2026-10-20 15.84 10.59 Δ 5.25 - 9.50% 6.40% 6.46% 1.04% +14.27% Communication Services
407 FOXA Fox Corporation R $13.75B 68.27 2026-10-20 17.78 11.69 Δ 6.09 - 9.50% 6.40% 6.46% 0.91% +16.58% Communication Services
408 FRBA First Bank R $459.19M 18.55 2026-10-20 10.85 10.28 Δ 0.57 - 1.05% 14.72% 6.36% 1.87% +17.66% Financial Services
409 FRGT Freight Technologies, Inc. R $756.18K 1.23 2026-10-20 -0.02 -0.34 Δ 0.32 - -40.30% -19.53% - 0.00% -96.59% Technology
410 GDO GDO R $73.39M 9.76 2026-10-20 8.00 16.00 Δ -8.00 - 6.60% - - 0.00% -5.38% -
411 GIII G-III Apparel Group, Ltd. R $1.28B 29.78 2026-10-20 9.80 12.44 Δ -2.64 7.58% 2.33% 9.10% 5.15% 1.45% +15.14% Consumer Cyclical
412 GJP GJP R - 24.48 2026-10-19 - - - - - - - 0.00% +3.78% -
413 GP GreenPower Motor Company Inc. R $13.98M 1.59 2026-10-20 -2.69 -3.53 Δ 0.84 -23.25% 0.87% -25.54% 21.20% 0.00% -60.05% Industrials
414 GPGI GPGI, Inc. R $3.64B 12.55 2026-10-20 -6.82 9.98 Δ -16.80 -2.76% -2.72% -20.85% - 0.08% -34.85% Industrials
415 GRMN Garmin Ltd. R $56.97B 295.40 2026-10-20 30.49 26.84 Δ 3.65 20.23% 12.17% 4.68% 5.52% 1.53% +26.91% Technology
416 HQY HealthEquity, Inc. R $8.35B 100.97 2026-10-20 36.45 18.36 Δ 18.09 10.00% 6.65% 29.39% 25.55% 0.00% +13.11% Healthcare
417 HSY The Hershey Company R $25.70B 175.64 2026-10-20 23.99 17.80 Δ 6.19 13.44% 9.92% 4.90% 8.19% 3.45% +0.47% Consumer Defensive
418 HTB HomeTrust Bancshares, Inc. R $795.60M 48.12 2026-10-20 12.63 11.38 Δ 1.25 - 1.44% 3.62% 15.90% 1.27% +21.90% Financial Services
419 HVT-A Haverty Furniture Companies, Inc. R $35.09M 29.00 2026-10-19 21.01 10.51 Δ 10.50 4.11% 2.55% 1.61% -19.71% 4.30% +33.53% Consumer Cyclical
420 INDP Indaptus Therapeutics, Inc. R $398.39M 2.99 2026-10-20 -0.84 -2.15 Δ 1.31 - -98.08% - - 0.00% -64.57% Healthcare
421 IRON Disc Medicine, Inc. R $2.88B 75.03 2026-10-20 -11.39 -10.60 Δ -0.79 -30.64% -23.96% - - 0.00% +22.80% Healthcare
422 KIDS OrthoPediatrics Corp. R $645.17M 24.71 2026-10-20 -14.71 -34.80 Δ 20.09 -8.49% -2.80% 22.52% - 0.00% +23.00% Healthcare
423 KIM Kimco Realty Corporation R $15.82B 23.59 2026-10-20 27.43 26.81 Δ 0.62 - 2.37% 6.55% 1.56% 4.96% +14.71% Real Estate
424 KINS Kingstone Companies, Inc. R $292.27M 20.19 2026-10-20 8.17 6.96 Δ 1.21 - 6.39% 17.83% 30.48% 1.21% +31.35% Financial Services
425 KPLT Katapult Holdings, Inc. R $643.16M 7.58 2026-10-20 4.12 -5.12 Δ 9.24 -3.08% 23.31% 26.00% - 0.00% -40.73% Technology
426 LCNB LCNB Corp. R $280.82M 19.70 2026-10-20 11.39 10.65 Δ 0.74 - 1.08% - 7.06% 4.60% +32.82% Financial Services
427 LDOS AI Leidos Holdings, Inc. R $16.95B 134.73 2026-10-20 12.58 10.57 Δ 2.01 19.77% 8.91% 2.99% 6.68% 1.31% -25.17% Technology
428 LIF Life360, Inc. R $3.79B 46.46 2026-10-20 27.01 26.03 Δ 0.98 2.18% 0.45% 43.42% - 0.00% -47.76% Technology
429 LIVN LivaNova PLC R $4.48B 81.27 2026-10-20 23.97 17.38 Δ 6.59 11.09% 5.04% 15.59% - 0.00% +53.17% Healthcare
430 LYV Live Nation Entertainment, Inc. R $40.65B 174.50 2026-10-20 -157.21 92.42 Δ -249.63 10.53% 2.10% 11.88% - 0.00% +9.84% Communication Services
431 MAC The Macerich Company R $6.79B 23.95 2026-10-20 -36.29 513.18 Δ -549.47 - 1.34% 0.63% - 3.02% +38.69% Real Estate
432 MDV Modiv Industrial Inc R $186.34M 18.05 2026-08-10 50.14 138.85 Δ -88.71 - 2.54% 55.72% - 0.07% +29.59% Real Estate
433 MFM MFM R $210.47M 5.11 2026-10-20 39.31 78.62 Δ -39.31 - 1.56% - - 0.00% -0.37% -
434 MGY Magnolia Oil & Gas Corporation R $6.80B 25.27 2026-10-20 11.03 7.66 Δ 3.37 16.79% 11.79% 18.36% 114.99% 2.57% +8.43% Energy
435 MICC MICC R $11.87B 19.39 2026-10-20 40.40 79.84 Δ -39.44 20.73% 3.91% 1.76% -16.81% 0.00% +29.96% -
436 MLM Martin Marietta Materials, Inc. R $36.76B 517.67 2026-10-20 33.66 25.38 Δ 8.28 8.07% 4.57% 6.48% 11.59% 0.68% -16.07% Basic Materials
437 MQY MQY R $744.20M 10.36 2026-10-20 -14.00 - - - 2.88% - - 0.00% -4.82% -
438 MRK Merck & Co., Inc. R $363.27B 147.24 2026-10-20 117.79 15.42 Δ 102.37 - 11.87% 5.64% 10.01% 2.31% +83.97% Healthcare
439 MRNO Murano Global Investments Plc R $19.93M 0.25 2026-10-20 -1.19 - - -6.52% -1.06% 461.84% - 0.00% -95.83% Real Estate
440 MSI Motorola Solutions, Inc. R $79.07B 477.81 2026-10-20 37.65 24.69 Δ 12.96 22.45% 11.25% -6.15% 17.81% 1.05% +2.77% Technology
441 MYE Myers Industries, Inc. R $1.24B 32.83 2026-10-20 24.50 16.42 Δ 8.08 10.93% 7.63% 1.02% -1.02% 1.72% +100.93% Consumer Cyclical
442 NDMO NDMO R $547.41M 9.18 2026-10-20 4.52 9.04 Δ -4.52 - 1.62% - - 0.00% -8.91% -
443 NFG National Fuel Gas Company R $7.69B 80.93 2026-10-20 11.27 10.76 Δ 0.51 12.26% 6.89% 2.37% 4.19% 2.78% -4.41% Energy
444 NIM NIM R $111.89M 8.99 2026-10-20 59.93 29.96 Δ 29.97 - 3.84% 138.78% 177.13% 0.00% +0.66% -
445 NOC Northrop Grumman Corporation R $78.47B 552.35 2026-10-20 17.57 18.14 Δ -0.57 11.41% 7.15% 1.82% 4.83% 1.89% -3.62% Industrials
446 NRIX Nurix Therapeutics, Inc. R $2.65B 25.51 2026-10-20 -7.37 -23.95 Δ 16.58 -47.48% -40.06% 18.00% - 0.00% +141.34% Healthcare
447 NUW NUW R $242.16M 13.49 2026-10-20 8.88 17.76 Δ -8.88 - 3.05% - - 0.00% -1.79% -
448 NXST Nexstar Media Group, Inc. R $5.20B 168.76 2026-10-20 32.02 7.24 Δ 24.78 8.52% 5.09% 21.79% -13.89% 4.58% -16.72% Communication Services
449 OGS ONE Gas, Inc. R $4.92B 78.25 2026-10-20 16.86 15.44 Δ 1.42 6.25% 3.46% 10.36% 8.06% 3.57% +5.77% Utilities
450 OLED Universal Display Corporation R $4.02B 87.45 2026-10-20 21.12 18.37 Δ 2.75 13.40% 6.77% 22.62% 12.66% 2.59% -35.65% Technology
451 OMH OMH R $1.44M 3.12 2026-10-20 -0.09 - - -105.12% - 20.33% - 0.00% -94.70% -
452 OPK OPKO Health, Inc. R $1.22B 1.63 2026-10-20 -23.29 -5.93 Δ -17.36 -12.27% -5.52% 38.84% - 0.00% +20.74% Healthcare
453 ORI Old Republic International Corporation R $9.68B 40.08 2026-10-20 8.79 12.15 Δ -3.36 - 3.12% 6.29% 10.86% 3.11% +12.97% Financial Services
454 ORIC ORIC Pharmaceuticals, Inc. R $1.41B 13.63 2026-10-20 -10.48 -8.31 Δ -2.17 -36.81% -25.97% - - 0.00% +38.66% Healthcare
455 PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V. R $11.44B 220.29 2026-10-20 20.47 17.39 Δ 3.08 24.47% 10.47% 14.78% 2.00% 4.10% -9.98% Industrials
456 PAG Penske Automotive Group, Inc. R $13.93B 212.11 2026-10-20 15.40 14.74 Δ 0.66 11.32% 4.24% 6.49% 16.50% 2.68% +18.01% Consumer Cyclical
457 PBHC Pathfinder Bancorp, Inc. R $84.30M 17.21 2026-10-20 - - - - 0.01% 0.23% - 2.28% +23.16% Financial Services
458 PEP PepsiCo, Inc. R $189.64B 138.83 2026-10-20 18.20 15.47 Δ 2.73 15.41% 8.93% 4.93% 2.11% 4.43% -3.36% Consumer Defensive
459 PEPG PepGen Inc. R $187.00M 2.70 2026-10-20 -2.70 -2.60 Δ -0.10 -58.05% -39.12% - - 0.00% +138.94% Healthcare
460 PKG Packaging Corporation of America R $22.18B 248.92 2026-10-20 32.33 18.97 Δ 13.36 11.40% 8.28% 8.18% 10.79% 2.55% +17.69% Consumer Cyclical
461 PLBC Plumas Bancorp R $441.83M 63.49 2026-10-20 12.50 10.82 Δ 1.68 - 1.84% -1.98% 15.39% 2.12% +53.44% Financial Services
462 POOL Pool Corporation R $7.17B 197.21 2026-10-20 18.09 16.69 Δ 1.40 21.13% 9.90% 6.60% 12.25% 3.10% -39.04% Industrials
463 PPG PPG Industries, Inc. R $25.14B 113.09 2026-10-20 16.23 13.05 Δ 3.18 15.55% 6.05% 1.46% 3.60% 2.81% +3.05% Basic Materials
464 PSN Parsons Corporation R $5.11B 47.80 2026-10-20 32.97 13.98 Δ 18.99 9.80% 3.62% 11.25% 13.84% 0.00% -41.60% Technology
465 RIGL Rigel Pharmaceuticals, Inc. R $904.01M 48.86 2026-10-20 2.89 9.89 Δ -7.00 30.28% 14.95% 34.53% - 0.00% +33.57% Healthcare
466 RMM RMM R $261.75M 13.26 2026-10-20 -20.40 - - - 6.65% 20.82% 20.76% 0.00% +2.82% -
467 SBUX Starbucks Corporation R $116.18B 101.91 2026-10-20 58.91 32.63 Δ 26.28 13.46% 8.02% 7.93% 5.80% 2.57% +11.06% Consumer Cyclical
468 SEIC SEI Investments Company R $12.54B 104.50 2026-10-20 18.43 15.06 Δ 3.37 21.84% 14.76% 3.66% 10.10% 0.99% +19.45% Financial Services
469 SLE Super League Enterprise, Inc. R $259.31M 5.57 2026-10-20 0.05 -1.79 Δ 1.84 -73.87% -64.67% 48.77% - 0.00% -87.82% Communication Services
470 SMG The Scotts Miracle-Gro Company R $3.44B 59.15 2026-10-20 22.84 12.50 Δ 10.34 21.08% 9.29% 1.19% -20.62% 4.90% -3.02% Basic Materials
471 SSD Simpson Manufacturing Co., Inc. R $7.66B 186.92 2026-10-20 20.50 19.25 Δ 1.25 16.44% 9.81% 8.04% 24.95% 0.70% -3.12% Basic Materials
472 STEW STEW R $1.77B 18.32 2026-10-20 10.18 20.36 Δ -10.18 - 7.06% 38.66% 39.66% 0.00% +7.78% -
473 TMP Tompkins Financial Corporation R $1.45B 100.78 2026-10-20 8.24 12.11 Δ -3.87 - 2.04% 2.31% 10.67% 2.86% +46.93% Financial Services
474 TNL Travel + Leisure Co. R $4.13B 67.32 2026-10-20 18.19 7.56 Δ 10.63 10.53% 7.36% -0.39% -14.62% 3.77% +13.06% Consumer Cyclical
475 TSBK Timberland Bancorp, Inc. R $364.99M 46.94 2026-10-20 11.76 10.79 Δ 0.97 - 1.57% - 3.74% 2.58% +44.57% Financial Services
476 TV Grupo Televisa, S.A.B. R $1.26B 2.39 2026-10-20 -0.54 16.44 Δ -16.98 2.52% 1.73% -4.97% - 3.41% +0.42% Communication Services
477 UCB United Community Banks, Inc. R $4.49B 37.23 2026-10-20 12.17 11.14 Δ 1.03 - 1.32% 12.98% 14.86% 3.00% +21.65% Financial Services
478 ULBI Ultralife Corporation R $102.98M 6.18 2026-10-20 -15.85 6.87 Δ -22.72 3.50% 2.10% 1.44% - 0.00% -9.78% Industrials
479 UNF UniFirst Corporation R $4.05B 278.99 2026-10-20 44.14 34.88 Δ 9.26 7.42% 3.35% 5.92% 4.52% 0.56% +57.85% Industrials
480 UPS United Parcel Service, Inc. R $76.07B 101.52 2026-10-20 18.87 12.57 Δ 6.30 13.69% 7.28% 3.27% 16.05% 6.55% +23.05% Industrials
481 VIK Viking Holdings Ltd R $27.10B 85.00 2026-10-20 28.24 19.24 Δ 9.00 23.05% 8.14% 26.97% 40.39% 0.00% +41.69% Consumer Cyclical
482 VKI VKI R $366.85M 8.26 2026-10-20 25.03 32.61 Δ -7.58 - 1.72% - - 0.00% +0.27% -
483 WEX WEX Inc. R $6.75B 198.14 2026-10-20 19.79 9.34 Δ 10.45 12.99% 2.89% 12.78% 5.58% 0.00% +12.41% Technology
484 WTBA West Bancorporation, Inc. R $516.43M 30.30 2026-10-20 13.47 10.76 Δ 2.71 - 0.95% -2.50% 2.56% 3.52% +65.79% Financial Services
485 YELP Yelp Inc. R $1.12B 20.70 2026-10-20 10.00 5.45 Δ 4.55 23.46% 11.43% 27.71% 28.92% 0.00% -35.33% Communication Services
486 YETI YETI Holdings, Inc. R $3.21B 44.03 2026-10-20 19.31 13.15 Δ 6.16 23.70% 11.32% 5.41% 22.63% 0.00% +24.52% Consumer Cyclical
487 ZWS Zurn Elkay Water Solutions Corporation R $8.07B 48.66 2026-10-20 30.22 23.90 Δ 6.32 11.92% 8.74% 0.73% 5.55% 0.96% +7.08% Industrials
488 AAMI Acadian Asset Management Inc. R $3.29B 92.79 2026-10-19 32.90 14.54 Δ 18.36 39.88% 12.92% 10.55% -7.35% 0.43% +94.23% Financial Services
489 AGL agilon health, inc. R $1.52B 90.29 2026-10-19 -5.86 37.60 Δ -43.46 - -9.61% 39.81% - 0.00% +243.96% Healthcare
490 AXP American Express Company R $219.59B 325.17 2026-10-19 19.73 16.12 Δ 3.61 - 3.79% 8.87% 6.02% 1.23% +7.10% Financial Services
491 AXTA Axalta Coating Systems Ltd. R $7.50B 35.05 2026-10-19 21.50 12.25 Δ 9.25 11.80% 6.12% 1.40% 26.94% 0.00% +13.98% Basic Materials
492 BAH Booz Allen Hamilton Holding Corporation R $9.45B 78.57 2026-10-19 12.35 11.66 Δ 0.69 18.94% 9.19% 7.58% 24.54% 3.24% -27.72% Industrials
493 BVS Bioventus Inc. R $1.03B 15.04 2026-10-19 19.28 16.35 Δ 2.93 10.32% 5.49% 8.92% 22.13% 0.00% +99.73% Healthcare
494 CAPS Capstone Holding Corp. R $68.07M 2.58 2026-10-19 -0.78 - - -38.61% -3.47% - - 0.00% +106.40% Basic Materials
495 CAVA CAVA Group, Inc. R $6.39B 54.68 2026-10-19 99.42 73.27 Δ 26.15 4.62% 3.50% 23.93% - 0.00% -22.38% Consumer Cyclical
496 CDZI Cadiz Inc. R $343.79M 4.06 2026-10-19 -8.12 -7.66 Δ -0.46 -20.04% -12.89% 20.66% - 0.00% +12.47% Industrials
497 CELH Celsius Holdings, Inc. R $7.18B 28.36 2026-10-19 123.30 16.42 Δ 106.88 3.49% 8.85% 64.61% 66.17% 0.00% -49.42% Consumer Defensive
498 CHDN Churchill Downs Incorporated R $5.89B 84.45 2026-10-19 14.41 11.44 Δ 2.97 10.13% 6.48% 22.65% 21.57% 0.58% -18.14% Consumer Cyclical
499 CLAR Clarus Corporation R $146.64M 3.83 2026-10-19 -4.73 22.10 Δ -26.83 -12.89% -2.23% -7.38% 11.09% 2.92% +11.95% Consumer Cyclical
500 CNA CNA Financial Corporation R $13.36B 49.39 2026-10-19 10.88 10.29 Δ 0.59 - 1.53% -9.97% 7.22% 4.11% +11.71% Financial Services
501 CNXC AI Concentrix Corporation R $2.09B 34.25 2026-10-19 -0.89 2.97 Δ -3.86 -10.72% 3.47% 13.05% - 5.66% -31.57% Technology
502 CPAY Corpay, Inc. R $27.25B 415.01 2026-10-19 25.49 13.17 Δ 12.32 16.46% 6.32% 17.27% 16.81% 0.00% +31.09% Technology
503 CSL Carlisle Companies Incorporated R $14.00B 352.60 2026-10-19 20.05 14.69 Δ 5.36 18.14% 10.81% 3.35% 10.75% 1.57% -10.52% Industrials
504 DTF DTF R $80.28M 11.42 2026-10-19 19.03 34.39 Δ -15.36 - 2.68% - - 0.00% +4.07% -
505 ELS Equity LifeStyle Properties, Inc. R $11.86B 61.17 2026-10-19 29.55 28.02 Δ 1.53 7.78% 5.91% 7.28% 19.93% 3.71% +3.90% Real Estate
506 ENOV Enovis Corporation R $1.25B 21.59 2026-10-19 -1.12 6.01 Δ -7.13 -34.74% 1.20% 9.52% - 0.00% -27.04% Healthcare
507 EPSN Epsilon Energy Ltd. R $186.55M 6.16 2026-10-19 -25.67 16.65 Δ -42.32 -5.17% 5.79% 8.22% - 4.15% -0.26% Energy
508 ESLT Elbit Systems Ltd. R $34.83B 743.22 2026-10-19 55.92 40.48 Δ 15.44 10.28% 3.87% 12.93% 24.72% 0.60% +61.82% Industrials
509 EVER AI EverQuote, Inc. R $749.43M 23.59 2026-10-19 7.68 7.67 Δ 0.01 27.77% 17.83% 23.71% - 0.00% -2.12% Communication Services
510 FET Forum Energy Technologies, Inc. R $917.25M 81.56 2026-10-19 -509.75 16.44 Δ -526.19 3.50% 2.69% 0.41% - 0.00% +255.38% Energy
511 FVN Future Vision II Acquisition Corp. R $90.38M 11.98 2026-10-19 47.92 64.50 Δ -16.58 -0.63% -0.41% - 223.33% 0.00% +15.30% Financial Services
512 GENI Genius Sports Limited R $1.75B 6.54 2026-10-19 -9.76 6.11 Δ -15.87 -18.19% -4.55% 25.21% - 0.00% -49.42% Communication Services
513 GKOS Glaukos Corporation R $10.42B 176.69 2026-10-19 -53.87 350.35 Δ -404.22 -25.20% -5.18% 33.61% - 0.00% +92.49% Healthcare
514 HEQ HEQ R $136.51M 11.32 2026-10-19 7.26 4.74 Δ 2.52 - 12.77% - - 0.00% +15.22% -
515 INVA Innoviva, Inc. R $1.52B 21.06 2026-10-19 4.89 9.53 Δ -4.64 10.33% 6.95% 19.32% 3.86% 0.00% +2.18% Healthcare
516 JRVR James River Group Holdings, Inc. R $185.46M 4.01 2026-10-19 9.11 4.39 Δ 4.72 - 0.62% 4.92% -2.88% 1.05% -32.67% Financial Services
517 LEVI Levi Strauss & Co. R $2.15B 21.36 2026-10-19 15.26 12.50 Δ 2.76 14.07% 7.17% 2.69% 2.20% 3.22% +4.53% Consumer Cyclical
518 LOW Lowe's Companies, Inc. R $114.66B 204.37 2026-10-19 17.28 15.69 Δ 1.59 29.28% 12.52% 3.48% 9.86% 2.57% -18.63% Consumer Cyclical
519 MBRX Moleculin Biotech, Inc. R $114.72M 5.89 2026-10-19 0.40 -0.05 Δ 0.45 - -84.57% - - 0.00% -65.10% Healthcare
520 MED Medifast, Inc. R $136.07M 12.17 2026-10-19 -5.22 -43.46 Δ 38.24 -6.93% -4.60% 5.63% - 0.00% -11.17% Consumer Cyclical
521 MEGI MEGI R $739.60M 14.21 2026-10-19 8.07 4.57 Δ 3.50 - 14.41% - - 0.00% +5.56% -
522 MHF MHF R $147.92M 6.67 2026-10-19 37.06 74.12 Δ -37.06 - 2.32% - - 0.00% -0.58% -
523 MIN MIN R $1.60B 14.06 2026-10-19 87.88 131.58 Δ -43.70 - 5.83% - - 0.00% -2.65% -
524 MMU MMU R $519.97M 9.52 2026-10-19 -158.67 - - - 5.79% - - 0.00% -2.64% -
525 MTEX Mannatech, Incorporated R $16.48M 8.54 2026-10-19 -2.18 - - -3.78% 5.55% -7.18% - 0.00% -14.51% Consumer Defensive
526 MZTI The Marzetti Company R $3.07B 112.33 2026-10-19 16.09 15.53 Δ 0.56 20.24% 10.30% 4.02% 2.53% 3.95% -36.97% Consumer Defensive
527 NKE NIKE, Inc. R $46.06B 38.32 2026-10-19 18.25 16.74 Δ 1.51 - 6.97% 5.20% 2.82% 4.51% -47.47% Consumer Cyclical
528 NMS NMS R $65.38M 10.20 2026-10-19 -46.36 - - - 5.65% - - 0.00% -7.18% -
529 NPK National Presto Industries, Inc. R $1.06B 148.40 2026-10-19 24.82 170.57 Δ -145.75 9.92% 6.54% 0.32% -3.91% 0.66% +42.25% Industrials
530 NXGL NEXGEL, Inc. R $46.40M 4.76 2026-10-19 -6.43 -21.64 Δ 15.21 -44.66% -18.68% 31.46% - 0.00% +98.33% Healthcare
531 PAYX Paychex, Inc. R $42.29B 118.81 2026-10-19 24.30 18.58 Δ 5.72 26.90% 9.82% 6.39% 6.40% 4.09% -8.77% Technology
532 PDS Precision Drilling Corporation R $1.17B 90.43 2026-10-19 -53.19 10.22 Δ -63.41 4.31% 2.97% 4.47% - 0.00% +62.67% Energy
533 PED PEDEVCO Corp. R $196.46M 14.78 2026-10-19 -5.51 12.42 Δ -17.93 -3.06% 5.57% 66.62% - 0.00% +19.39% Energy
534 PMO PMO R $271.53M 9.91 2026-10-19 247.75 123.88 Δ 123.87 - 6.23% 38.95% 40.21% 0.00% +0.02% -
535 PMTS CPI Card Group Inc. R $317.39M 27.38 2026-10-19 23.81 7.85 Δ 15.96 17.19% 8.17% 8.85% 4.73% 0.00% +70.01% Financial Services
536 POWW Outdoor Holding Company R $276.23M 2.38 2026-10-19 119.00 97.46 Δ 21.54 -2.55% 2.36% 58.33% - 0.00% +85.94% Industrials
537 PRGS AI Progress Software Corporation R $1.89B 45.98 2026-10-19 22.32 7.38 Δ 14.94 9.30% 4.89% 3.84% 2.73% 0.00% -0.28% Technology
538 PSA Public Storage R $57.76B 309.13 2026-10-19 29.53 30.23 Δ -0.70 - 6.98% 5.67% 7.85% 3.99% +13.69% Real Estate
539 PTEN Patterson-UTI Energy, Inc. R $4.30B 11.34 2026-10-19 -47.25 34.09 Δ -81.34 -0.87% -0.91% 5.02% - 3.32% +113.33% Energy
540 QETA Quetta Acquisition Corporation R $52.47M 14.00 2026-10-19 60.87 121.74 Δ -60.87 -8.84% -0.51% - - 0.00% +25.90% Financial Services
541 QSR Restaurant Brands International Inc. R $26.65B 76.41 2026-10-19 19.20 17.24 Δ 1.96 10.97% 6.45% 13.94% 17.02% 3.55% +20.94% Consumer Cyclical
542 RAMP LiveRamp Holdings, Inc. R $2.32B 38.24 2026-10-19 16.00 11.08 Δ 4.92 8.11% 5.35% -2.62% 8.32% 0.00% +46.12% Technology
543 RES RPC, Inc. R $1.33B 6.02 2026-10-19 54.73 22.50 Δ 32.23 3.58% 2.41% 6.57% - 2.70% +34.17% Energy
544 REVB Revelation Biosciences, Inc. R $14.66M 3.68 2026-10-19 0.14 -1.27 Δ 1.41 -94.64% -78.73% - - 0.00% -63.49% Healthcare
545 ROKU Roku, Inc. R $21.14B 160.06 2026-10-19 67.82 40.80 Δ 27.02 -0.18% 4.25% 30.94% - 0.00% +81.70% Communication Services
546 ROOT Root, Inc. R $737.32M 53.87 2026-10-19 15.05 19.10 Δ -4.05 - 3.31% 66.21% - 0.00% -41.77% Financial Services
547 SBI SBI R $102.66M 7.29 2026-10-19 13.02 26.04 Δ -13.02 - 0.98% - - 0.00% -0.99% -
548 SIGI Selective Insurance Group, Inc. R $5.47B 91.74 2026-10-19 11.38 10.45 Δ 0.93 - 2.83% 7.38% 14.94% 1.97% +17.93% Financial Services
549 SITE SiteOne Landscape Supply, Inc. R $4.57B 103.17 2026-10-19 28.27 20.06 Δ 8.21 9.40% 4.58% 12.24% 17.60% 0.00% -29.43% Industrials
550 SLGN Silgan Holdings Inc. R $4.20B 39.76 2026-10-19 15.59 9.71 Δ 5.88 9.48% 4.24% 4.68% 4.30% 2.21% -14.74% Consumer Cyclical
551 SLN Silence Therapeutics plc R $1.22B 19.66 2026-10-19 -15.24 -51.74 Δ 36.50 -76.17% -29.65% -70.45% - 0.00% +236.07% Healthcare
552 TCMD Tactile Systems Technology, Inc. R $533.23M 23.54 2026-10-19 22.00 16.18 Δ 5.82 12.57% 7.92% 19.20% 22.38% 0.00% +81.78% Healthcare
553 TD The Toronto-Dominion Bank R $205.01B 125.12 2026-10-19 18.65 15.63 Δ 3.02 - 0.78% 10.22% 5.62% 2.66% +70.45% Financial Services
554 TFX Teleflex Incorporated R $5.79B 136.58 2026-10-19 -257.70 12.47 Δ -270.17 4.14% 1.75% 0.26% - 1.08% +12.39% Healthcare
555 TRS TriMas Corporation R $1.43B 39.90 2026-10-19 19.09 18.87 Δ 0.22 3.17% 1.03% -1.15% - 0.41% +6.94% Consumer Cyclical
556 TRU TransUnion R $15.99B 83.46 2026-10-19 22.02 14.96 Δ 7.06 8.68% 4.94% 11.60% 5.82% 0.68% -9.47% Financial Services
557 VBF VBF R $165.66M 14.50 2026-10-19 12.50 14.27 Δ -1.77 - 5.84% - - 0.00% -2.34% -
558 VMC Vulcan Materials Company R $34.82B 268.72 2026-10-19 32.14 25.26 Δ 6.88 9.95% 6.04% 4.95% 4.95% 0.85% -8.44% Basic Materials
559 VYX NCR Voyix Corporation R $1.19B 8.64 2026-10-19 30.86 8.42 Δ 22.44 0.91% 2.66% -4.17% -7.82% 0.00% -32.02% Technology
560 WIX AI Wix.com Ltd. R $3.45B 82.55 2026-10-19 -24.50 12.08 Δ -36.58 0.12% -5.83% 12.83% - 0.00% -31.62% Technology
561 WTI W&T Offshore, Inc. R $587.17M 3.89 2026-10-19 -5.33 -36.96 Δ 31.63 -7.32% 0.35% -1.31% - 1.02% +126.01% Energy
562 WTRG Essential Utilities, Inc. R $12.29B 43.30 2026-10-19 22.55 18.20 Δ 4.35 4.92% 2.96% 9.06% 11.63% 3.47% +14.62% Utilities
563 WTW Willis Towers Watson Public Limited Company R $30.85B 332.18 2026-10-19 20.65 14.54 Δ 6.11 14.54% 5.08% 8.02% 10.98% 1.23% +1.97% Financial Services
564 YMAT YMAT R $33.02M 1.92 2026-10-19 29.58 59.16 Δ -29.58 - - -36.83% - 0.00% -57.14% -
565 Z Zillow Group, Inc. R $6.02B 33.98 2026-10-19 147.74 12.18 Δ 135.56 -0.64% 0.89% 26.33% - 0.00% -59.95% Communication Services
566 ZG Zillow Group, Inc. R $1.45B 35.14 2026-10-19 152.78 12.02 Δ 140.76 -0.64% 0.89% 26.33% - 0.00% -56.76% Communication Services
567 ABT Abbott Laboratories R $178.55B 102.51 2026-10-16 33.07 16.90 Δ 16.17 12.76% 5.33% 0.51% -2.01% 2.55% -18.95% Healthcare
568 ADT ADT Inc. R $4.72B 6.99 2026-10-16 9.58 7.09 Δ 2.49 8.84% 5.18% 7.16% - 3.49% -17.97% Industrials
569 AHR American Healthcare REIT, Inc. R $11.64B 53.40 2026-10-16 79.70 53.94 Δ 25.76 3.70% 2.10% 15.51% - 1.98% +34.21% Real Estate
570 AJG Arthur J. Gallagher & Co. R $69.46B 270.98 2026-10-16 45.16 18.30 Δ 26.86 6.70% 2.32% 14.29% 20.33% 1.23% -7.14% Financial Services
571 ALL The Allstate Corporation R $65.52B 259.10 2026-10-16 5.18 9.24 Δ -4.06 - 8.68% 9.84% 299.22% 1.87% +26.58% Financial Services
572 ALLE Allegion plc R $15.01B 176.52 2026-10-16 23.13 18.05 Δ 5.08 19.24% 11.03% 5.99% 9.36% 1.47% +4.89% Industrials
573 AMCR Amcor plc R $21.38B 46.28 2026-10-16 19.45 10.70 Δ 8.75 4.38% 3.57% 7.41% -1.40% 6.30% -4.09% Consumer Cyclical
574 AOS A. O. Smith Corporation R $6.87B 62.47 2026-10-16 17.40 15.29 Δ 2.11 31.93% 12.54% 5.87% 20.89% 2.60% -13.28% Industrials
575 APPF AppFolio, Inc. R $5.23B 217.33 2026-10-16 49.51 25.80 Δ 23.71 26.27% 18.75% 34.75% -2.31% 0.00% -19.12% Technology
576 AQB AquaBounty Technologies, Inc. R $5.25M 1.02 2026-10-16 -3.29 -0.45 Δ -2.84 - -10.03% 96.45% - 0.00% +32.47% Consumer Defensive
577 AVA Avista Corporation R $3.16B 37.74 2026-10-16 13.62 13.53 Δ 0.09 4.73% 2.73% 0.99% 6.21% 5.58% +4.80% Utilities
578 AWI Armstrong World Industries, Inc. R $7.24B 171.39 2026-10-16 23.45 17.89 Δ 5.56 26.00% 10.62% -3.32% 9.00% 0.83% -12.00% Industrials
579 AZN AstraZeneca PLC R $267.64B 172.57 2026-10-16 25.80 14.92 Δ 10.88 15.97% 8.21% 9.82% 45.96% 2.00% +11.86% Healthcare
580 BCAL California BanCorp R $709.56M 22.07 2026-10-16 11.93 11.90 Δ 0.03 - 1.51% 25.01% 57.59% 2.23% +38.44% Financial Services
581 BFST Business First Bancshares, Inc. R $1.04B 31.94 2026-10-16 11.37 9.60 Δ 1.77 - 1.10% 20.27% 27.45% 1.95% +32.52% Financial Services
582 BME BME R $588.43M 45.53 2026-10-16 27.93 13.96 Δ 13.97 - 13.50% - - 0.00% +28.74% -
583 BRBR BellRing Brands, Inc. R $1.13B 9.73 2026-10-16 6.85 7.36 Δ -0.51 54.30% 19.07% 15.84% 55.87% 0.00% -75.39% Consumer Defensive
584 BRBS Blue Ridge Bankshares, Inc. R $365.03M 4.07 2026-10-16 45.22 53.09 Δ -7.87 - 0.39% -15.63% -14.83% 0.00% +32.51% Financial Services
585 BRCB Black Rock Coffee Bar, Inc. R $214.30M 9.65 2026-10-16 120.62 35.74 Δ 84.88 1.75% 0.42% 22.65% - 0.00% -64.95% Consumer Cyclical
586 CCEL Cryo-Cell International, Inc. R $36.20M 4.49 2026-10-16 -18.71 224.50 Δ -243.21 11.54% -0.10% 4.19% - 0.00% -1.32% Healthcare
587 CE Celanese Corporation R $5.18B 47.22 2026-10-16 -4.45 7.70 Δ -12.15 -4.36% 2.56% 2.21% - 0.27% +13.24% Basic Materials
588 CINF Cincinnati Financial Corporation R $27.36B 178.28 2026-10-16 8.42 19.68 Δ -11.26 - 6.41% 7.28% 10.64% 2.28% +18.35% Financial Services
589 CPK Chesapeake Utilities Corporation R $3.39B 134.17 2026-10-16 21.40 18.22 Δ 3.18 7.39% 4.29% 8.07% 14.58% 2.29% +8.90% Utilities
590 CROX Crocs, Inc. R $5.80B 120.99 2026-10-16 10.60 8.09 Δ 2.51 4.30% 11.99% 12.14% - 0.00% +45.07% Consumer Cyclical
591 CUBE CubeSmart R $9.05B 40.15 2026-10-16 27.50 25.06 Δ 2.44 - 4.28% 9.11% 15.05% 5.65% +7.36% Real Estate
592 CVS CVS Health Corporation R $120.84B 94.48 2026-10-16 25.33 11.07 Δ 14.26 6.30% 2.97% 10.27% -2.32% 3.02% +47.92% Healthcare
593 CXM AI Sprinklr, Inc. R $876.97M 6.69 2026-10-16 74.33 12.51 Δ 61.82 6.18% 2.73% 17.59% - 0.00% -19.01% Technology
594 DLB Dolby Laboratories, Inc. R $3.76B 63.28 2026-10-16 26.93 13.82 Δ 13.11 9.50% 5.15% 4.48% 1.46% 2.46% -12.17% Industrials
595 DTE DTE Energy Company R $27.69B 133.06 2026-10-16 21.12 15.91 Δ 5.21 4.88% 2.77% 5.75% 2.30% 3.67% -2.83% Utilities
596 DZZ DZZ R - 1.80 2026-10-16 - - - - - - - 0.00% -41.56% -
597 ELAN Elanco Animal Health Incorporated R $11.34B 22.69 2026-10-16 -55.34 17.66 Δ -73.00 - 1.56% 5.49% - 0.00% +27.40% Healthcare
598 ERIE Erie Indemnity Company R $11.86B 256.80 2026-10-16 23.28 18.33 Δ 4.95 29.76% 14.15% 2.55% 13.10% 2.68% -28.92% Financial Services
599 EVG EVG R $136.59M 10.15 2026-10-16 9.23 13.62 Δ -4.39 - 7.15% - - 0.00% -1.57% -
600 EXPE Expedia Group, Inc. R $34.18B 298.49 2026-10-16 18.64 12.16 Δ 6.48 24.00% 6.11% 9.95% - 0.71% +43.48% Consumer Cyclical
601 EXR Extra Space Storage Inc. R $30.25B 143.19 2026-10-16 31.61 29.51 Δ 2.10 5.12% 3.36% 13.99% 21.45% 4.92% +8.43% Real Estate
602 FCN FTI Consulting, Inc. R $4.35B 157.59 2026-10-16 19.60 14.50 Δ 5.10 15.47% 6.88% 6.53% 4.86% 0.00% -6.80% Industrials
603 FSV FirstService Corporation R $6.43B 147.22 2026-10-16 41.71 21.98 Δ 19.73 10.30% 4.95% 13.64% 6.21% 0.92% -25.76% Real Estate
604 FTDR Frontdoor, Inc. R $5.93B 86.03 2026-10-16 22.70 16.56 Δ 6.14 - 12.36% 8.31% 8.34% 0.00% +44.18% Consumer Cyclical
605 GABC German American Bancorp, Inc. R $1.92B 51.12 2026-10-16 13.45 12.42 Δ 1.03 - 1.70% 20.57% 14.89% 2.48% +30.43% Financial Services
606 GTN-A Gray Media, Inc. R $59.61M 6.04 2026-10-16 -10.41 -9.44 Δ -0.97 3.95% 2.73% 16.46% - 5.48% -39.24% Communication Services
607 HBNC Horizon Bancorp, Inc. R $1.03B 19.99 2026-10-16 -6.13 8.96 Δ -15.09 - -2.02% - - 3.28% +27.65% Financial Services
608 HD The Home Depot, Inc. R $326.97B 327.73 2026-10-16 22.95 20.45 Δ 2.50 28.75% 12.14% 4.06% 6.35% 3.08% -17.37% Consumer Cyclical
609 IBM AI International Business Machines Corporation R $237.52B 252.11 2026-10-16 22.37 19.15 Δ 3.22 - 5.30% -2.09% -0.89% 2.84% +7.75% Technology
610 IPAR Interparfums, Inc. R $3.72B 116.07 2026-10-16 22.19 22.30 Δ -0.11 21.78% 10.33% 8.40% 13.45% 2.89% +1.52% Consumer Defensive
611 ITW Illinois Tool Works Inc. R $79.53B 279.24 2026-10-16 25.27 22.52 Δ 2.75 38.25% 16.92% -0.02% - 2.57% +7.10% Industrials
612 KBR KBR, Inc. R $4.98B 39.53 2026-10-16 11.91 9.72 Δ 2.19 15.89% 5.20% -0.64% 1.56% 1.80% -20.38% Industrials
613 KLTR Kaltura, Inc. R $219.67M 1.44 2026-10-16 -18.00 28.80 Δ -46.80 -12.99% 0.60% 10.87% - 0.00% -11.66% Technology
614 KNSL Kinsale Capital Group, Inc. R $8.90B 390.64 2026-10-16 15.86 18.05 Δ -2.19 - 7.56% 36.00% 39.46% 0.28% -13.38% Financial Services
615 KOS Kosmos Energy Ltd. R $1.61B 2.70 2026-10-16 -2.41 8.88 Δ -11.29 - -2.93% 35.32% - 0.00% +53.41% Energy
616 KRC Kilroy Realty Corporation R $4.18B 35.96 2026-10-16 25.15 105.76 Δ -80.61 - 1.57% -32.35% 11.26% 6.28% -1.36% Real Estate
617 KWY Kingsway Corporation R $285.55M 9.87 2026-10-16 -32.90 - - -5.84% -0.83% -3.88% - 0.00% -30.64% Financial Services
618 LMT Lockheed Martin Corporation R $136.15B 589.91 2026-10-16 21.75 18.01 Δ 3.74 21.18% 8.64% 3.30% 2.84% 2.56% +36.89% Industrials
619 LSBK Lake Shore Bancorp, Inc. R $146.94M 18.71 2026-10-16 16.41 14.15 Δ 2.26 - 1.14% - 47.41% 1.98% +50.21% Financial Services
620 LYB LyondellBasell Industries N.V. R $21.12B 65.37 2026-10-16 -78.76 10.15 Δ -88.91 -1.51% 4.11% -3.29% 5.90% 4.30% +27.97% Basic Materials
621 MCO Moody's Corporation R $85.04B 491.05 2026-10-16 31.18 25.95 Δ 5.23 26.08% 15.62% 7.06% 7.22% 0.89% -4.98% Financial Services
622 MFC Manulife Financial Corporation R $75.58B 45.62 2026-10-16 17.22 12.73 Δ 4.49 - 0.60% 29.95% - 3.10% +52.57% Financial Services
623 MTDR Matador Resources Company R $7.03B 56.79 2026-10-16 9.74 6.28 Δ 3.46 11.49% 5.92% 34.58% 37.53% 2.60% +22.97% Energy
624 MXCT MaxCyte, Inc. R $147.58M 1.43 2026-10-16 -4.21 -5.83 Δ 1.62 -27.57% -10.64% 7.93% - 0.00% +3.62% Healthcare
625 NATL NCR Atleos Corporation R $3.49B 47.19 2026-10-16 18.29 8.80 Δ 9.49 12.68% 6.34% 5.24% -3.39% 0.00% +22.60% Technology
626 NCNO AI nCino, Inc. R $2.47B 23.34 2026-10-16 75.29 14.75 Δ 60.54 0.28% 1.99% 27.54% - 0.00% -17.09% Technology
627 NDAQ Nasdaq, Inc. R $57.74B 103.30 2026-10-16 30.12 22.08 Δ 8.04 10.09% 5.85% 4.92% 10.77% 1.27% +9.45% Financial Services
628 NWS News Corporation R $6.02B 33.95 2026-10-16 32.96 22.46 Δ 10.50 7.41% 4.66% -6.63% 23.73% 0.60% +0.41% Communication Services
629 OFG OFG Bancorp R $2.17B 51.36 2026-10-16 10.13 10.03 Δ 0.10 - 1.81% - 14.67% 2.58% +20.90% Financial Services
630 OIA OIA R $274.82M 5.74 2026-10-16 15.51 29.30 Δ -13.79 - 2.14% - - 0.00% +2.17% -
631 OKE ONEOK, Inc. R $59.20B 93.90 2026-10-16 16.22 15.08 Δ 1.14 9.52% 5.77% 5.21% 14.32% 4.59% +31.42% Energy
632 OTTR Otter Tail Corporation R $3.81B 90.78 2026-10-16 19.61 17.04 Δ 2.57 9.57% 5.14% -0.03% 12.89% 2.55% +11.86% Industrials
633 PECO Phillips Edison & Company, Inc. R $4.92B 38.29 2026-10-16 33.59 56.47 Δ -22.88 - 2.55% 38.34% 87.74% 3.69% +16.38% Real Estate
634 PHG Koninklijke Philips N.V. R $26.31B 26.92 2026-10-16 20.39 14.14 Δ 6.25 7.46% 4.07% 0.01% - 4.10% +2.49% Healthcare
635 PLAY Dave & Buster's Entertainment, Inc. R $259.84M 7.46 2026-10-16 -2.91 -5.42 Δ 2.51 2.34% 1.14% 10.01% - 0.00% -71.60% Communication Services
636 PMM PMM R $258.29M 6.03 2026-10-16 33.50 67.00 Δ -33.50 - 2.98% - - 0.00% +3.95% -
637 PODD Insulet Corporation R $10.27B 148.12 2026-10-16 27.79 19.21 Δ 8.58 18.87% 9.71% 26.13% 105.15% 0.00% -52.02% Healthcare
638 POST Post Holdings, Inc. R $3.72B 82.00 2026-10-16 14.91 11.39 Δ 3.52 6.73% 4.19% 16.20% 9.69% 0.00% -24.45% Consumer Defensive
639 QNCX Quince Therapeutics, Inc. R $35.27M 34.68 2026-10-15 -0.16 -7.40 Δ 7.24 -100.26% -31.51% - - 0.00% -89.92% Healthcare
640 REGN Regeneron Pharmaceuticals, Inc. R $82.84B 819.09 2026-10-16 20.26 13.51 Δ 6.75 10.23% 6.53% 29.18% 16.32% 0.48% +46.66% Healthcare
641 REYN Reynolds Consumer Products Inc. R $4.98B 23.61 2026-10-16 14.48 13.81 Δ 0.67 12.20% 6.98% 3.76% 9.36% 4.05% +5.69% Consumer Cyclical
642 RLI RLI Corp. R $6.15B 67.01 2026-10-16 14.08 24.86 Δ -10.78 - 5.67% 7.38% 9.54% 1.19% +8.15% Financial Services
643 ROL Rollins, Inc. R $16.99B 35.31 2026-10-16 32.10 27.15 Δ 4.95 30.83% 14.06% 10.17% 12.16% 2.21% -38.36% Consumer Cyclical
644 ROP Roper Technologies, Inc. R $43.14B 436.23 2026-10-16 18.19 17.96 Δ 0.23 7.25% 4.23% 8.10% 11.39% 0.97% -15.78% Technology
645 ROST Ross Stores, Inc. R $75.60B 236.67 2026-10-16 28.65 26.47 Δ 2.18 25.25% 12.78% 7.66% 12.15% 0.78% +58.91% Consumer Cyclical
646 RPRX Royalty Pharma plc R $28.39B 63.75 2026-10-16 34.27 11.12 Δ 23.15 8.21% 5.09% 4.80% -9.22% 1.60% +78.60% Healthcare
647 RYAN Ryan Specialty Holdings, Inc. R $5.43B 44.49 2026-10-16 60.12 18.40 Δ 41.72 6.38% 3.45% 31.87% -0.24% 1.30% -26.09% Financial Services
648 SCI Service Corporation International R $11.41B 83.69 2026-10-16 21.85 18.20 Δ 3.65 5.46% 3.29% 4.16% 10.65% 1.82% +3.78% Consumer Cyclical
649 SD SandRidge Energy, Inc. R $527.95M 14.24 2026-10-16 6.36 9.49 Δ -3.13 10.58% 7.14% -8.26% 1.99% 3.64% +35.12% Energy
650 SHW The Sherwin-Williams Company R $83.90B 345.63 2026-10-16 31.86 25.41 Δ 6.45 21.93% 9.52% 6.18% 8.26% 1.00% -3.33% Basic Materials
651 SITC SITE Centers Corp. R $196.26M 3.74 2026-10-16 1.55 -5.05 Δ 6.60 96.17% -2.28% -6.41% 37.86% 0.00% -25.78% Real Estate
652 STFS STFS R $1.63M 4.68 2026-10-16 -0.01 - - - - 50.59% - 0.00% -44.29% -
653 SVV Savers Value Village, Inc. R $1.51B 9.85 2026-10-16 65.67 16.29 Δ 49.38 7.02% 4.56% 8.67% -27.82% 0.00% -14.79% Consumer Cyclical
654 SWK Stanley Black & Decker, Inc. R $14.95B 98.97 2026-10-16 24.20 15.51 Δ 8.69 7.85% 3.80% 7.07% 1.51% 3.77% +36.20% Industrials
655 SYK Stryker Corporation R $117.79B 307.08 2026-10-16 31.85 18.35 Δ 13.50 12.21% 8.16% 8.28% 6.66% 1.26% -18.14% Healthcare
656 TDG TransDigm Group Incorporated R $63.86B 1,141.74 2026-10-16 34.67 23.61 Δ 11.06 20.09% 11.82% 15.95% 17.53% 0.00% -14.42% Industrials
657 TDY Teledyne Technologies Incorporated R $28.75B 620.47 2026-10-16 30.05 23.18 Δ 6.87 8.56% 5.14% 7.74% 13.04% 0.00% +12.79% Technology
658 TM Toyota Motor Corporation R $234.73B 198.22 2026-10-16 8.76 12.56 Δ -3.80 5.24% 2.34% 10.91% 16.22% 3.23% +1.97% Consumer Cyclical
659 TOST AI Toast, Inc. R $17.18B 33.42 2026-10-16 42.30 19.26 Δ 23.04 13.97% 8.95% 56.05% - 0.00% -24.61% Technology
660 TRIP Tripadvisor, Inc. R $1.13B 9.67 2026-10-16 - 9.00 - 7.54% 1.92% 11.86% -6.08% 0.00% -46.81% Consumer Cyclical
661 UCIB UCIB R - 37.96 2026-10-16 - - - - - - - 0.00% +38.14% -
662 UNM Unum Group R $14.84B 93.75 2026-10-16 21.75 9.91 Δ 11.84 - 1.10% 1.25% 0.49% 2.11% +35.21% Financial Services
663 WELL Welltower Inc. R $171.06B 237.40 2026-10-16 106.46 74.65 Δ 31.81 0.54% 0.83% 22.26% 11.10% 1.46% +47.75% Real Estate
664 ZBH Zimmer Biomet Holdings, Inc. R $18.85B 98.81 2026-10-16 23.98 10.90 Δ 13.08 6.61% 3.88% 4.50% -0.54% 1.02% -3.27% Healthcare
665 ZTR ZTR R $394.73M 6.46 2026-10-16 7.98 - - - 7.66% - - 0.00% +7.73% -
⚙Ad space

Explore More

🔍 All Stock Screens 📈 Technical Screens 💰 Fundamental Screens 🔄 Swing Trading 📐 Chart Patterns 📋 All USA Stocks 📅 Earnings Calendar ⚙️ Custom Screener

10 EMA ↑ 20 EMA screener — FAQ

What is the 10 EMA ↑ 20 EMA stock screener?
10-day EMA crossed above the 20-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 665 matching companies, refreshed every trading day.
How often is the 10 EMA ↑ 20 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↑ 20 EMA screen today?
665 USA stocks currently match the 10 EMA ↑ 20 EMA screen.
Is the USA 10 EMA ↑ 20 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.
⚙Ad space