10 EMA ↑ 50 EMA screener
10-day EMA crossed above the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AEBI | Aebi Schmidt Holding AG | $1.00B | 12.95 | 2026-09-04 | 117.73 | 9.59 | Δ 108.14 | 4.72% | 2.93% | 22.61% | -6.75% | 0.77% | +7.09% | Industrials | |
| 2 | ARW | Arrow Electronics, Inc. | $11.04B | 215.97 | 2026-09-04 | 15.47 | 9.12 | Δ 6.35 | 8.04% | 2.49% | 3.65% | -0.45% | 0.00% | +69.52% | Technology | |
| 3 | BCS | Barclays PLC | $90.98B | 27.00 | 2026-09-04 | 10.38 | 7.94 | Δ 2.44 | - | 0.47% | 5.21% | 6.56% | 2.18% | +35.11% | Financial Services | |
| 4 | BDC | Belden Inc. | $4.78B | 122.28 | 2026-09-04 | 19.85 | 12.17 | Δ 7.68 | 11.09% | 6.21% | 1.37% | -2.30% | 0.15% | -4.02% | Technology | |
| 5 | BKH | Black Hills Corporation | $5.57B | 73.21 | 2026-09-04 | 18.44 | 15.87 | Δ 2.57 | 5.31% | 2.68% | 4.95% | 6.19% | 3.87% | +23.91% | Utilities | |
| 6 | BWA | BorgWarner Inc. | $13.76B | 67.54 | 2026-09-04 | 33.27 | 11.75 | Δ 21.52 | 5.11% | 6.33% | 5.64% | -0.23% | 1.03% | +64.64% | Consumer Cyclical | |
| 7 | CAMP | CAMP4 THERAPEUTICS CORPORATION | $228.99M | 4.41 | 2026-09-04 | -1.88 | -5.66 | Δ 3.78 | -51.38% | -38.66% | 216.14% | - | 0.00% | +202.05% | Healthcare | |
| 8 | CFG | Citizens Financial Group, Inc. | $29.81B | 70.78 | 2026-09-04 | 15.42 | 10.87 | Δ 4.55 | - | 0.94% | -8.09% | 8.38% | 2.54% | +41.30% | Financial Services | |
| 9 | COSM | Cosmos Health Inc. | $16.76M | 0.27 | 2026-09-04 | -0.41 | 3.86 | Δ -4.27 | -61.40% | -18.71% | 42.87% | - | 0.00% | -66.09% | Healthcare | |
| 10 | CPF | Central Pacific Financial Corp. | $985.55M | 38.19 | 2026-09-04 | 12.28 | 10.68 | Δ 1.60 | - | 1.12% | 11.24% | 15.76% | 3.06% | +37.41% | Financial Services | |
| 11 | CWH | Camping World Holdings, Inc. | $444.24M | 6.96 | 2026-09-04 | -4.46 | 7.93 | Δ -12.39 | 6.24% | 1.93% | 8.35% | - | 5.52% | -59.83% | Consumer Cyclical | |
| 12 | DIBS | 1stdibs.Com, Inc. | $161.69M | 4.81 | 2026-09-04 | -22.90 | -9.25 | Δ -13.65 | -17.61% | -5.56% | 4.06% | - | 0.00% | +80.15% | Communication Services | |
| 13 | DLTH | Duluth Holdings Inc. | $156.56M | 4.52 | 2026-09-04 | -14.58 | -129.14 | Δ 114.56 | -3.45% | -0.34% | 9.28% | - | 0.00% | +105.45% | Consumer Cyclical | |
| 14 | DXLG | Destination XL Group, Inc. | $37.03M | 0.67 | 2026-09-04 | -0.92 | -3.62 | Δ 2.70 | -6.45% | -2.51% | 0.60% | - | 0.00% | -47.24% | Consumer Cyclical | |
| 15 | EGBN | Eagle Bancorp, Inc. | $859.22M | 28.18 | 2026-09-04 | -6.82 | 11.51 | Δ -18.33 | - | -0.48% | - | - | 0.14% | +55.78% | Financial Services | |
| 16 | FSBC | Five Star Bancorp | $1.13B | 46.96 | 2026-09-04 | 18.71 | 12.58 | Δ 6.13 | - | 1.47% | - | 11.39% | 2.15% | +52.41% | Financial Services | |
| 17 | FSV | FirstService Corporation | $6.33B | 144.11 | 2026-09-04 | 40.94 | 21.59 | Δ 19.35 | 10.30% | 4.95% | 13.64% | 6.21% | 0.85% | -27.33% | Real Estate | |
| 18 | FULT | Fulton Financial Corporation | $4.61B | 24.10 | 2026-09-04 | 11.59 | 10.21 | Δ 1.38 | - | 1.19% | 4.41% | 17.08% | 3.11% | +33.55% | Financial Services | |
| 19 | GEG | Great Elm Group, Inc. | $69.61M | 2.22 | 2026-09-04 | -2.77 | 1.50 | Δ -4.27 | -5.55% | -6.73% | -22.67% | - | - | +5.71% | Financial Services | |
| 20 | GITS | Global Interactive Technologies, Inc. | $7.57M | 2.06 | 2026-09-04 | -1.49 | - | - | -70.84% | -28.99% | -93.28% | - | 0.00% | -12.13% | Communication Services | |
| 21 | HAFC | Hanmi Financial Corporation | $950.56M | 32.06 | 2026-09-04 | 10.79 | 9.51 | Δ 1.28 | - | 1.13% | -0.21% | 12.51% | 3.48% | +37.42% | Financial Services | |
| 22 | HSAI AI | Hesai Group | $19.67B | 18.89 | 2026-09-04 | 39.35 | 21.13 | Δ 18.22 | 1.32% | 0.02% | 36.03% | - | 0.00% | -18.93% | Consumer Cyclical | |
| 23 | HY | Hyster-Yale, Inc. | $517.35M | 35.75 | 2026-09-04 | -5.43 | 9.66 | Δ -15.09 | -2.17% | -1.84% | 5.04% | - | 3.91% | -1.94% | Industrials | |
| 24 | IBO | Impact BioMedical Inc. | $58.22M | 0.54 | 2026-09-04 | -1.86 | - | - | -26.36% | -17.79% | -36.00% | - | 0.00% | -1.64% | Healthcare | |
| 25 | ITOC | ITOC | $5.46M | 0.32 | 2026-09-04 | -6.15 | - | - | -59.82% | -56.04% | -8.37% | - | 0.00% | -68.63% | - | |
| 26 | JFB | JFB Construction Holdings | $99.94M | 4.94 | 2026-09-03 | -12.35 | - | - | -14.95% | -16.65% | 32.28% | - | 0.00% | +39.69% | Real Estate | |
| 27 | KOP | Koppers Holdings Inc. | $918.90M | 47.78 | 2026-09-04 | -10.30 | 10.00 | Δ -20.30 | 13.21% | 6.49% | 2.02% | -5.48% | 0.69% | +55.38% | Basic Materials | |
| 28 | MGA | Magna International Inc. | $18.42B | 68.87 | 2026-09-04 | 25.32 | 8.91 | Δ 16.41 | 10.33% | 4.54% | 3.55% | 11.88% | 2.81% | +56.98% | Consumer Cyclical | |
| 29 | MRVL AI | Marvell Technology, Inc. | $195.78B | 223.55 | 2026-09-04 | 76.82 | 35.82 | Δ 41.00 | 6.94% | 3.81% | 20.33% | 9.09% | 0.11% | +182.43% | Technology | |
| 30 | NBIS AI | Nebius Group N.V. | $49.90B | 226.39 | 2026-09-04 | 87.75 | -104.74 | Δ 192.49 | -5.61% | -3.01% | 239.83% | -51.99% | 0.00% | +220.53% | Communication Services | |
| 31 | NBN | Northeast Bank | $1.14B | 132.86 | 2026-09-04 | 10.43 | 8.44 | Δ 1.99 | - | 2.12% | 24.97% | 25.55% | 0.03% | +27.95% | Financial Services | |
| 32 | NBXG | NBXG | - | 15.44 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +15.30% | - | |
| 33 | NTB | The Bank of N.T. Butterfield & Son Limited | $2.42B | 61.53 | 2026-09-04 | 10.83 | 8.53 | Δ 2.30 | - | 1.64% | 3.23% | 2.72% | 3.23% | +38.08% | Financial Services | |
| 34 | OCFC | OceanFirst Financial Corp. | $1.91B | 19.43 | 2026-09-04 | 23.99 | 8.39 | Δ 15.60 | - | 0.26% | - | 9.91% | 4.10% | +15.01% | Financial Services | |
| 35 | ONEW | OneWater Marine Inc. | $211.65M | 12.70 | 2026-09-04 | -1.66 | 10.28 | Δ -11.94 | 8.04% | 3.07% | 16.31% | - | 0.00% | -26.80% | Consumer Cyclical | |
| 36 | ORCL AI | Oracle Corporation | $457.36B | 158.78 | 2026-09-04 | 26.60 | 14.58 | Δ 12.02 | 9.37% | 6.50% | 6.30% | 6.41% | 1.39% | -34.23% | Technology | |
| 37 | PAXS | PAXS | - | 14.24 | 2026-09-04 | 7.08 | 6.83 | Δ 0.25 | - | - | - | - | 0.00% | -1.06% | - | |
| 38 | PG | The Procter & Gamble Company | $341.00B | 146.44 | 2026-09-04 | 22.32 | 19.78 | Δ 2.54 | 22.49% | 10.72% | 0.52% | 1.59% | 2.96% | -3.00% | Consumer Defensive | |
| 39 | PGC | Peapack-Gladstone Financial Corporation | $821.78M | 46.38 | 2026-09-04 | 16.16 | 9.65 | Δ 6.51 | - | 0.68% | 11.00% | 10.90% | 0.43% | +71.36% | Financial Services | |
| 40 | PRLB | Proto Labs, Inc. | $1.95B | 81.44 | 2026-09-04 | 64.63 | 34.11 | Δ 30.52 | 3.61% | 3.35% | 15.07% | 4.52% | 0.00% | +65.53% | Industrials | |
| 41 | RF | Regions Financial Corporation | $25.92B | 30.42 | 2026-09-04 | 12.37 | 10.70 | Δ 1.67 | - | 1.39% | 12.39% | 3.07% | 3.49% | +22.44% | Financial Services | |
| 42 | RS | Reliance, Inc. | $20.45B | 400.51 | 2026-09-04 | 22.94 | 17.35 | Δ 5.59 | 10.54% | 7.33% | 2.95% | 2.54% | 1.20% | +38.60% | Basic Materials | |
| 43 | SFNC | Simmons First National Corporation | $3.42B | 23.69 | 2026-09-04 | -8.71 | 10.77 | Δ -19.48 | - | -1.36% | - | - | 3.65% | +22.90% | Financial Services | |
| 44 | SMP | Standard Motor Products, Inc. | $924.59M | 41.53 | 2026-09-04 | 10.20 | 8.57 | Δ 1.63 | 9.09% | 6.23% | 5.72% | 16.72% | 3.36% | +6.73% | Consumer Cyclical | |
| 45 | SORA | SORA | $58.43M | 2.35 | 2026-09-04 | -1,383.98 | - | - | -4.53% | 30.95% | -8.25% | 454.80% | 0.00% | -59.27% | - | |
| 46 | SPWH | Sportsman's Warehouse Holdings, Inc. | $50.73M | 1.30 | 2026-09-04 | -1.00 | -4.53 | Δ 3.53 | -2.71% | -0.88% | 6.11% | - | 0.00% | -57.52% | Consumer Cyclical | |
| 47 | SRI | Stoneridge, Inc. | $213.35M | 7.48 | 2026-09-04 | -2.01 | 12.26 | Δ -14.27 | -4.31% | -1.71% | 4.04% | - | 0.00% | -8.67% | Consumer Cyclical | |
| 48 | TFC | Truist Financial Corporation | $62.99B | 51.56 | 2026-09-04 | 11.91 | 10.32 | Δ 1.59 | - | 1.06% | - | 6.03% | 3.96% | +14.23% | Financial Services | |
| 49 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $14.64B | 14.85 | 2026-09-04 | 14.85 | 9.67 | Δ 5.18 | 16.02% | 7.58% | -0.13% | -5.52% | 8.09% | -21.09% | Communication Services | |
| 50 | TLYS | Tilly's, Inc. | $102.00M | 4.40 | 2026-09-04 | -44.00 | 220.00 | Δ -264.00 | -9.18% | -0.88% | 3.04% | - | 0.00% | +176.73% | Consumer Cyclical | |
| 51 | TWI | Titan International, Inc. | $509.88M | 7.90 | 2026-09-04 | -6.53 | 27.24 | Δ -33.77 | 1.67% | 0.93% | 4.66% | - | 0.00% | -11.04% | Industrials | |
| 52 | UCB | United Community Banks, Inc. | $4.29B | 35.60 | 2026-09-04 | 11.63 | 11.04 | Δ 0.59 | - | 1.32% | 12.98% | 14.86% | 2.72% | +16.32% | Financial Services | |
| 53 | UMC | UMC | - | - | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 54 | VIRC | Virco Mfg. Corporation | $99.73M | 6.34 | 2026-09-04 | -90.57 | 3.60 | Δ -94.17 | 2.57% | 0.06% | 0.31% | 1.52% | 1.65% | -24.45% | Consumer Cyclical | |
| 55 | WCT | WCT | - | - | 2026-09-04 | - | - | - | -51.16% | -53.77% | -6.91% | - | 0.00% | - | - | |
| 56 | ZION | Zions Bancorporation, National Association | $10.12B | 69.37 | 2026-09-04 | 8.84 | 10.21 | Δ -1.37 | - | 1.32% | 42.05% | 1.96% | 2.72% | +32.95% | Financial Services | |
| 57 | ABG | Asbury Automotive Group, Inc. | $3.90B | 217.26 | 2026-09-03 | 8.09 | 7.18 | Δ 0.91 | 11.68% | 5.37% | 5.26% | -20.98% | 0.00% | -10.66% | Consumer Cyclical | |
| 58 | AKA | a.k.a. Brands Holding Corp. | $118.61M | 10.96 | 2026-09-03 | -4.44 | -9.66 | Δ 5.22 | -6.17% | -1.41% | 34.27% | - | 0.00% | -1.48% | Consumer Cyclical | |
| 59 | AN | AutoNation, Inc. | $7.02B | 212.36 | 2026-09-03 | 9.84 | 8.61 | Δ 1.23 | 14.01% | 5.44% | 4.42% | 11.21% | 0.00% | +0.51% | Consumer Cyclical | |
| 60 | ASTL | Algoma Steel Group Inc. | $496.38M | 4.71 | 2026-09-03 | -0.65 | -15.90 | Δ 15.25 | -48.01% | -21.09% | -18.17% | - | 0.00% | +0.21% | Basic Materials | |
| 61 | BAP | Credicorp Ltd. | $30.39B | 382.53 | 2026-09-03 | 14.56 | 11.22 | Δ 3.34 | - | 2.77% | 12.30% | 14.22% | 3.72% | +60.65% | Financial Services | |
| 62 | BSRR | Sierra Bancorp | $532.54M | 41.08 | 2026-09-03 | 12.08 | 10.86 | Δ 1.22 | - | 1.20% | - | 10.22% | 2.64% | +37.94% | Financial Services | |
| 63 | C | Citigroup Inc. | $231.01B | 137.72 | 2026-09-03 | 14.86 | 10.69 | Δ 4.17 | - | 0.66% | 0.54% | 7.94% | 2.00% | +48.58% | Financial Services | |
| 64 | CHPT | ChargePoint Holdings, Inc. | $241.48M | 9.89 | 2026-09-03 | -1.14 | -4.88 | Δ 3.74 | -51.42% | -15.07% | 19.04% | - | 0.00% | -17.93% | Consumer Cyclical | |
| 65 | CUBI | Customers Bancorp, Inc. | $2.74B | 81.07 | 2026-09-03 | 9.81 | 8.44 | Δ 1.37 | - | 1.19% | -10.44% | 11.07% | 0.00% | +23.02% | Financial Services | |
| 66 | DLPN | Dolphin Entertainment, Inc. | $15.36M | 1.18 | 2026-09-03 | -4.21 | 3.28 | Δ -7.49 | -1.27% | -5.30% | 17.79% | - | 0.00% | +0.85% | Communication Services | |
| 67 | DSS | DSS, Inc. | $8.34M | 0.83 | 2026-09-03 | -0.31 | -1.04 | Δ 0.73 | -71.69% | -12.37% | 2.97% | - | 0.00% | -1.78% | Consumer Cyclical | |
| 68 | DXR | Daxor Corporation | $59.96M | 10.27 | 2026-09-03 | 6.26 | 3.13 | Δ 3.13 | -15.87% | -1.64% | -8.42% | - | 0.00% | -6.89% | Healthcare | |
| 69 | ELAN | Elanco Animal Health Incorporated | $12.24B | 24.50 | 2026-09-03 | -59.76 | 19.64 | Δ -79.40 | - | 1.56% | 5.49% | - | 0.00% | +37.56% | Healthcare | |
| 70 | EONR | EON Resources Inc. | $27.98M | 0.56 | 2026-09-03 | -0.93 | 1.44 | Δ -2.37 | -5.80% | -3.19% | -25.94% | - | 0.00% | +85.62% | Energy | |
| 71 | EPR | EPR Properties | $4.60B | 59.99 | 2026-09-03 | 19.23 | 19.29 | Δ -0.06 | 7.56% | 4.25% | 5.94% | 4.51% | 6.06% | +19.94% | Real Estate | |
| 72 | FUNC | First United Corporation | $286.29M | 44.36 | 2026-09-03 | 11.49 | 9.24 | Δ 2.25 | - | 1.23% | 5.71% | 12.11% | 2.30% | +29.43% | Financial Services | |
| 73 | GELS | GELS | $9.03M | 0.90 | 2026-09-03 | -1.25 | - | - | -31.25% | -30.94% | 3.93% | - | 0.00% | -42.31% | - | |
| 74 | GEMI | Gemini Space Station, Inc. | $240.11M | 4.68 | 2026-09-03 | -1.02 | -2.57 | Δ 1.55 | -61.57% | -15.80% | 35.27% | - | 0.00% | -85.38% | Financial Services | |
| 75 | GJR | GJR | - | 24.72 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +3.90% | - | |
| 76 | GLXY | Galaxy Digital | $5.13B | 26.33 | 2026-09-03 | -61.23 | -738.78 | Δ 677.55 | - | - | 8.08% | - | 0.00% | -7.09% | Financial Services | |
| 77 | HIFS | Hingham Institution for Savings | $676.73M | 307.99 | 2026-09-03 | 13.50 | 6.75 | Δ 6.75 | - | 1.46% | 6.90% | 13.29% | 0.84% | +19.42% | Financial Services | |
| 78 | HTH | Hilltop Holdings Inc. | $2.25B | 39.24 | 2026-09-03 | 14.59 | 15.76 | Δ -1.17 | - | 1.06% | 8.69% | -18.04% | 2.03% | +23.90% | Financial Services | |
| 79 | HWC | Hancock Whitney Corporation | $6.10B | 75.84 | 2026-09-03 | 14.87 | 10.41 | Δ 4.46 | - | 1.20% | 3.07% | 13.36% | 2.59% | +27.45% | Financial Services | |
| 80 | INDO | INDO | $46.01M | 3.07 | 2026-09-03 | -11.81 | - | - | -25.36% | -22.41% | -21.10% | - | 0.00% | +6.60% | - | |
| 81 | INGM AI | Ingram Micro Holding Corporation | $6.65B | 28.84 | 2026-09-03 | 15.76 | 7.65 | Δ 8.11 | 11.59% | 3.27% | 1.12% | -48.46% | 1.20% | +47.06% | Technology | |
| 82 | LAZ | Lazard, Inc. | $4.43B | 45.00 | 2026-09-03 | 22.17 | 11.70 | Δ 10.47 | - | 5.46% | 3.78% | 28.96% | 4.62% | -15.35% | Financial Services | |
| 83 | LHAI | Linkhome Holdings Inc. | $19.17M | 1.16 | 2026-09-03 | -58.00 | - | - | 0.96% | -2.81% | 291.48% | -29.63% | 0.00% | -82.42% | Real Estate | |
| 84 | MEGL | MEGL | $6.28M | 1.24 | 2026-09-03 | -12.40 | - | - | -9.79% | -6.60% | 0.97% | - | 0.00% | -6.77% | - | |
| 85 | MLYS | Mineralys Therapeutics, Inc. | $2.49B | 28.21 | 2026-09-03 | -14.32 | -13.46 | Δ -0.86 | -26.38% | -21.27% | - | - | 0.00% | +108.04% | Healthcare | |
| 86 | MQ | Marqeta, Inc. | $1.61B | 16.58 | 2026-09-03 | 184.22 | 34.19 | Δ 150.03 | -5.98% | -0.51% | 27.82% | - | 0.00% | -36.23% | Technology | |
| 87 | NUAI AI | New Era Energy & Digital, Inc. | $547.98M | 5.41 | 2026-09-03 | -5.64 | -6.56 | Δ 0.92 | -128.12% | -22.82% | 20.26% | - | 0.00% | +1,046.19% | Technology | |
| 88 | NVO | Novo Nordisk A/S | $155.92B | 46.60 | 2026-09-03 | 11.51 | 13.97 | Δ -2.46 | 39.01% | 18.73% | 20.43% | 22.65% | 3.80% | -4.02% | Healthcare | |
| 89 | NWE | NorthWestern Energy Group, Inc. | $4.35B | 70.78 | 2026-09-03 | 25.55 | 17.85 | Δ 7.70 | 4.20% | 2.48% | 4.08% | -0.78% | 3.81% | +31.67% | Utilities | |
| 90 | OPTU | Optimum Communications, Inc. | $296.79M | 1.05 | 2026-09-03 | -0.10 | -0.87 | Δ 0.77 | -0.39% | -6.09% | 4.04% | - | 0.00% | -54.35% | Communication Services | |
| 91 | PAGS | PagSeguro Digital Ltd. | $1.55B | 9.73 | 2026-09-03 | 6.85 | 5.20 | Δ 1.65 | 30.34% | 6.51% | 10.00% | 12.08% | 11.11% | +5.55% | Technology | |
| 92 | PAM | Pampa Energía S.A. | $4.56B | 84.80 | 2026-09-03 | 7.07 | 7.11 | Δ -0.04 | 5.58% | 4.20% | 2.99% | -6.14% | 0.00% | +11.26% | Industrials | |
| 93 | PRCT | PROCEPT BioRobotics Corporation | $1.30B | 22.76 | 2026-09-03 | -11.44 | -19.75 | Δ 8.31 | -23.48% | -14.39% | 109.04% | - | 0.00% | -43.64% | Healthcare | |
| 94 | SGHC | Super Group (SGHC) Limited | $7.11B | 13.99 | 2026-09-03 | 19.43 | 15.82 | Δ 3.61 | 48.02% | 26.47% | 17.20% | 3.70% | 1.31% | +22.03% | Consumer Cyclical | |
| 95 | SMMT | Summit Therapeutics Inc. | $14.04B | 17.60 | 2026-09-03 | -15.86 | -14.70 | Δ -1.16 | - | - | - | - | 0.00% | -34.48% | Healthcare | |
| 96 | SMTC AI | Semtech Corporation | $13.78B | 147.89 | 2026-09-03 | -369.72 | 37.71 | Δ -407.43 | 2.87% | 4.93% | 7.76% | - | 0.00% | +177.78% | Technology | |
| 97 | VBNK | VersaBank | $712.49M | 22.13 | 2026-09-03 | 33.03 | 13.18 | Δ 19.85 | - | 0.53% | 14.80% | 7.89% | 0.37% | +108.48% | Financial Services | |
| 98 | WBUY | WBUY | - | - | 2026-09-03 | - | - | - | - | -52.75% | -24.95% | - | 0.00% | - | - | |
| 99 | ABAT | American Battery Technology Company | $379.23M | 2.78 | 2026-09-02 | -5.25 | -19.86 | Δ 14.61 | -66.03% | -39.68% | - | -13.14% | 0.00% | +12.55% | Industrials | |
| 100 | AD | Array Digital Infrastructure, Inc. | $2.06B | 38.50 | 2026-09-02 | 5.03 | 42.31 | Δ -37.28 | -1.10% | 0.02% | -18.43% | 2.44% | 0.00% | +10.65% | Communication Services | |
| 101 | AGIG | Abundia Global Impact Group Inc | $51.07M | 1.16 | 2026-09-02 | -1.53 | -6.82 | Δ 5.29 | -41.72% | -69.72% | -5.22% | - | 0.00% | -88.32% | Utilities | |
| 102 | BKHA | Black Hawk Acquisition Corporation | $49.80M | 11.99 | 2026-09-02 | 99.92 | 199.84 | Δ -99.92 | -4.09% | -0.91% | - | -30.60% | 0.00% | +9.40% | Financial Services | |
| 103 | CCII | Cohen Circle Acquisition Corp. II | $268.53M | 10.32 | 2026-09-02 | 39.69 | - | - | -0.27% | 1.68% | - | - | 0.00% | +1.73% | Financial Services | |
| 104 | CHW | CHW | $547.32M | 8.57 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +27.78% | - | |
| 105 | CTMX | CytomX Therapeutics, Inc. | $807.68M | 3.71 | 2026-09-02 | -7.13 | -7.17 | Δ 0.04 | -21.31% | -16.89% | 44.92% | - | 0.00% | +109.01% | Healthcare | |
| 106 | DPRO | Draganfly Inc. | $225.72M | 6.12 | 2026-09-02 | -8.62 | -12.46 | Δ 3.84 | -21.48% | -18.48% | 0.55% | - | 0.00% | +32.18% | Technology | |
| 107 | ELLO | Ellomay Capital Ltd. | $319.77M | 23.20 | 2026-09-02 | -13.65 | - | - | 0.20% | 0.10% | -13.43% | - | 0.00% | +31.82% | Utilities | |
| 108 | F | Ford Motor Company | $57.26B | 14.62 | 2026-09-02 | -7.82 | 7.68 | Δ -15.50 | -5.26% | 0.35% | 0.52% | - | 4.35% | +33.76% | Consumer Cyclical | |
| 109 | FCAP | First Capital, Inc. | $216.86M | 64.82 | 2026-09-02 | 11.74 | 9.28 | Δ 2.46 | - | 1.46% | 35.47% | 10.86% | 1.95% | +73.36% | Financial Services | |
| 110 | FLYE | Fly-E Group, Inc. | $3.26M | 2.00 | 2026-09-02 | -0.24 | - | - | -28.37% | -11.63% | -4.34% | - | 0.00% | -98.67% | Consumer Cyclical | |
| 111 | FMC | FMC Corporation | $1.62B | 12.97 | 2026-09-02 | -0.60 | 8.04 | Δ -8.64 | -27.45% | 0.58% | 1.54% | - | 3.03% | -64.22% | Basic Materials | |
| 112 | GGB | Gerdau S.A. | $6.19B | 4.97 | 2026-09-02 | 22.59 | 8.42 | Δ 14.17 | 7.81% | 5.03% | -5.36% | -50.49% | 3.04% | +66.17% | Basic Materials | |
| 113 | GRNQ | Greenpro Capital Corp. | $338.99M | 18.70 | 2026-09-02 | -5.67 | -267.14 | Δ 261.47 | -59.83% | -10.60% | 69.79% | - | 0.00% | +18.35% | Industrials | |
| 114 | INTZ | Intrusion Inc. | $17.74M | 0.78 | 2026-09-02 | -1.47 | -2.52 | Δ 1.05 | -106.53% | -51.33% | 1.53% | - | 0.00% | -57.14% | Technology | |
| 115 | IRD | Opus Genetics, Inc. | $385.97M | 4.67 | 2026-09-02 | -3.62 | -6.38 | Δ 2.76 | -90.90% | -48.06% | - | - | 0.00% | +324.55% | Healthcare | |
| 116 | KMPR | Kemper Corporation | $1.65B | 28.04 | 2026-09-02 | -3.37 | 6.35 | Δ -9.72 | - | 0.21% | 3.34% | 2.06% | 4.29% | -44.83% | Financial Services | |
| 117 | LBTYB | Liberty Global Ltd. | $170.54M | 13.15 | 2026-09-02 | -1.46 | - | - | -0.12% | 0.16% | -4.37% | - | 0.00% | +6.13% | Communication Services | |
| 118 | MDV | Modiv Industrial, Inc. | $186.34M | 18.05 | 2026-08-07 | -44.02 | 138.85 | Δ -182.87 | - | 2.54% | 55.72% | - | 6.68% | +29.59% | Real Estate | |
| 119 | MGNX | MacroGenics, Inc. | $279.68M | 4.40 | 2026-09-02 | -3.96 | -3.11 | Δ -0.85 | -34.08% | -17.98% | 7.10% | - | 0.00% | +165.06% | Healthcare | |
| 120 | ONCY | Oncolytics Biotech Inc. | $100.26M | 0.84 | 2026-09-02 | -2.62 | -3.47 | Δ 0.85 | - | - | - | - | 0.00% | -17.65% | Healthcare | |
| 121 | RGS | Regis Corporation | $71.22M | 28.50 | 2026-09-02 | 0.63 | 9.38 | Δ -8.75 | 4.08% | 2.78% | -14.19% | 19.68% | 0.00% | +47.98% | Consumer Cyclical | |
| 122 | RTAC | Renatus Tactical Acquisition Corp I | $254.78M | 10.55 | 2026-09-02 | 37.68 | 19.64 | Δ 18.04 | -0.41% | 2.03% | - | - | 0.00% | -4.61% | Financial Services | |
| 123 | RYAM | Rayonier Advanced Materials Inc. | $574.98M | 8.50 | 2026-09-02 | -4.07 | 8.33 | Δ -12.40 | 0.29% | 0.12% | 2.27% | - | 0.00% | +68.32% | Basic Materials | |
| 124 | RYM | RYTHM, Inc. | $56.41M | 26.25 | 2026-09-02 | -2.48 | - | - | -37.45% | -8.90% | 9.35% | - | 0.00% | -15.32% | Consumer Defensive | |
| 125 | SST | System1, Inc. | $33.36M | 3.83 | 2026-09-02 | -0.34 | -3.55 | Δ 3.21 | -24.00% | -10.30% | -27.15% | - | 0.00% | -35.74% | Industrials | |
| 126 | TCBS | Texas Community Bancshares, Inc. | $50.49M | 17.50 | 2026-09-02 | 16.06 | 11.40 | Δ 4.66 | - | 0.70% | - | 30.57% | 1.38% | +11.26% | Financial Services | |
| 127 | TMUS | T-Mobile US, Inc. | $196.69B | 183.36 | 2026-09-02 | 19.18 | 12.70 | Δ 6.48 | 9.39% | 5.97% | 22.63% | 28.77% | 2.27% | -25.52% | Communication Services | |
| 128 | VINP | Vinci Compass Investments Ltd. | $496.21M | 9.72 | 2026-09-02 | 12.46 | 8.23 | Δ 4.23 | 6.96% | 4.76% | 33.79% | -0.28% | 6.36% | +2.48% | Financial Services | |
| 129 | WABC | Westamerica Bancorporation | $1.37B | 59.39 | 2026-09-02 | 13.11 | 12.70 | Δ 0.41 | - | 1.91% | -0.87% | 4.23% | 3.22% | +22.66% | Financial Services | |
| 130 | BG | Bunge Global SA | $22.81B | 118.71 | 2026-09-01 | 25.58 | 10.54 | Δ 15.04 | - | 3.47% | 0.20% | -20.84% | 2.64% | +46.63% | Consumer Defensive | |
| 131 | COOT | Australian Oilseeds Holdings Limited | $15.94M | 0.53 | 2026-09-01 | -13.25 | - | - | 19.57% | 0.54% | 16.36% | - | 0.00% | -0.94% | Consumer Defensive | |
| 132 | CURI | CuriosityStream Inc. | $160.67M | 2.71 | 2026-09-01 | -19.36 | 11.29 | Δ -30.65 | -16.08% | -7.23% | 25.86% | - | 12.69% | -28.19% | Communication Services | |
| 133 | EDF | EDF | $170.07M | 5.31 | 2026-09-01 | 4.39 | 5.23 | Δ -0.84 | - | 13.91% | - | - | 0.00% | +18.56% | - | |
| 134 | EEIQ | EEIQ | $4.39M | 3.00 | 2026-09-01 | -1.17 | - | - | -24.23% | -9.42% | 12.19% | - | 0.00% | -63.94% | - | |
| 135 | GJT | GJT | - | 23.22 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +7.83% | - | |
| 136 | GPRO | GoPro, Inc. | $249.46M | 1.70 | 2026-09-01 | -2.15 | 34.00 | Δ -36.15 | -55.26% | -13.60% | 1.66% | - | 0.00% | +25.93% | Technology | |
| 137 | MTVA | MetaVia Inc. | $9.04M | 1.75 | 2026-09-01 | -0.71 | - | - | - | -58.82% | - | - | 0.00% | -75.14% | Healthcare | |
| 138 | MUR | Murphy Oil Corporation | $5.22B | 36.44 | 2026-09-01 | 18.04 | 12.34 | Δ 5.70 | 3.43% | 3.37% | -10.11% | -10.49% | 4.24% | +63.80% | Energy | |
| 139 | NCTY | The9 Limited | $71.63M | 4.69 | 2026-09-01 | -1.17 | - | - | -98.96% | -67.78% | 0.93% | - | 0.00% | -43.29% | Financial Services | |
| 140 | PETZ | PETZ | $14.66M | 1.42 | 2026-09-01 | 5.46 | - | - | -5.17% | 8.05% | -19.51% | - | 0.00% | +39.22% | - | |
| 141 | PLRZ | PLRZ | $18.08M | 11.24 | 2026-09-01 | -0.01 | - | - | -27.56% | -15.56% | - | - | 0.00% | +83.66% | - | |
| 142 | PTN | Palatin Technologies, Inc. | $22.60M | 12.70 | 2026-09-01 | 115.45 | -5.23 | Δ 120.68 | - | -65.26% | - | - | 0.00% | +126.79% | Healthcare | |
| 143 | SID | Companhia Siderúrgica Nacional | $1.62B | 1.22 | 2026-09-01 | -4.21 | 17.94 | Δ -22.15 | 7.21% | 2.23% | 0.33% | - | 0.00% | -12.23% | Basic Materials | |
| 144 | SOWG | Sow Good Inc. | $61.17M | 3.04 | 2026-09-01 | -0.47 | 2.67 | Δ -3.14 | - | -15.03% | - | - | 0.00% | -78.44% | Consumer Defensive | |
| 145 | TITN | Titan Machinery Inc. | $567.18M | 24.34 | 2026-09-01 | -10.36 | -73.02 | Δ 62.66 | -0.79% | -0.08% | 6.87% | - | 0.00% | +18.67% | Industrials | |
| 146 | AGCO | AGCO Corporation | $9.34B | 133.40 | 2026-08-31 | 18.45 | 17.70 | Δ 0.75 | 8.52% | 3.47% | 1.24% | 4.03% | 1.18% | +16.82% | Industrials | |
| 147 | ARDC | ARDC | $294.78M | 12.30 | 2026-08-31 | 7.41 | 12.58 | Δ -5.17 | - | 3.83% | - | - | 0.00% | -7.67% | - | |
| 148 | DH | Definitive Healthcare Corp. | $110.80M | 1.05 | 2026-08-31 | -0.63 | 5.66 | Δ -6.29 | -38.75% | -1.74% | 15.34% | - | 0.00% | -73.35% | Healthcare | |
| 149 | FSI | Flexible Solutions International, Inc. | $73.43M | 5.76 | 2026-08-31 | 96.00 | 18.00 | Δ 78.00 | 9.01% | 3.54% | 8.40% | -23.37% | 0.00% | -23.30% | Basic Materials | |
| 150 | GJH | GJH | - | 9.44 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +4.75% | - | |
| 151 | HNRG | Hallador Energy Company | $782.36M | 16.60 | 2026-08-31 | 31.32 | 15.00 | Δ 16.32 | 23.90% | 5.96% | 8.98% | 4.27% | 0.00% | -6.56% | Utilities | |
| 152 | KEX | Kirby Corporation | $7.43B | 140.77 | 2026-08-31 | 21.62 | 16.89 | Δ 4.73 | 9.36% | 5.90% | 5.47% | 4.90% | 0.00% | +41.48% | Industrials | |
| 153 | MODD | Modular Medical, Inc. | $19.92M | 3.68 | 2026-08-31 | -0.30 | -7.22 | Δ 6.92 | - | - | - | - | 0.00% | -83.15% | Healthcare | |
| 154 | MPV | MPV | $183.06M | 17.02 | 2026-08-31 | 10.51 | 13.70 | Δ -3.19 | - | 6.35% | 21.00% | 23.87% | 0.00% | -5.74% | - | |
| 155 | NCPL | Netcapital Inc. | $4.55M | 0.58 | 2026-08-31 | -0.04 | -0.49 | Δ 0.45 | -54.24% | -18.16% | 47.61% | - | 0.00% | -72.13% | Financial Services | |
| 156 | NEXT | NextDecade Corporation | $1.95B | 7.34 | 2026-08-31 | -5.40 | 112.92 | Δ -118.32 | -2.04% | -1.23% | - | - | 0.00% | -28.18% | Energy | |
| 157 | OSTX | OS Therapies Incorporated | $85.61M | 1.88 | 2026-08-31 | -1.76 | 5.22 | Δ -6.98 | - | - | - | - | 0.00% | +0.00% | Healthcare | |
| 158 | PBI | Pitney Bowes Inc. | $2.39B | 17.40 | 2026-08-31 | 14.15 | 9.55 | Δ 4.60 | - | 8.41% | -6.32% | -5.31% | 2.23% | +54.98% | Industrials | |
| 159 | PMTR | Perimeter Acquisition Corp. I | $258.54M | 10.43 | 2026-08-31 | 40.12 | - | - | -0.38% | 2.13% | - | - | 0.00% | +1.35% | Financial Services | |
| 160 | QUCY | Quantum Cyber N.V. | $36.20M | 1.59 | 2026-08-31 | -0.76 | - | - | - | -94.29% | 0.45% | - | 0.00% | -7.56% | Healthcare | |
| 161 | SGML | Sigma Lithium Corporation | $1.39B | 12.39 | 2026-08-31 | -31.77 | 7.40 | Δ -39.17 | -13.04% | -1.26% | - | - | 0.00% | +111.43% | Basic Materials | |
| 162 | SGU | Star Group, L.P. | $418.30M | 12.74 | 2026-08-31 | 5.61 | 14.48 | Δ -8.87 | 16.35% | 8.32% | 2.47% | -4.46% | 6.14% | +16.20% | Energy | |
| 163 | SNDK | Sandisk Corporation | $254.04B | 1,740.00 | 2026-08-31 | 23.59 | 6.73 | Δ 16.86 | -11.91% | 43.91% | 9.93% | - | 0.00% | +3,601.34% | Technology | |
| 164 | TOVX | Theriva Biologics, Inc. | $11.93M | 0.26 | 2026-08-31 | -0.45 | -1.30 | Δ 0.85 | -85.21% | -22.60% | - | - | 0.00% | -41.70% | Healthcare |
Ad space
Explore More
10 EMA ↑ 50 EMA screener — FAQ
What is the 10 EMA ↑ 50 EMA stock screener?
10-day EMA crossed above the 50-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 164 matching companies, refreshed every trading day.
How often is the 10 EMA ↑ 50 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↑ 50 EMA screen today?
164 USA stocks currently match the 10 EMA ↑ 50 EMA screen.
Is the USA 10 EMA ↑ 50 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.