10 EMA ↑ 50 EMA screener
10-day EMA crossed above the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ANGI | Angi Inc. | $246.73M | 6.10 | 2026-07-14 | 14.52 | 6.34 | Δ 8.18 | 5.69% | 2.32% | -16.41% | 44.71% | 0.00% | -62.02% | Communication Services | |
| 2 | AOS | A. O. Smith Corporation | $6.82B | 60.87 | 2026-07-14 | 16.23 | 14.59 | Δ 1.64 | 31.95% | 12.78% | 0.67% | 32.33% | 2.40% | -9.73% | Industrials | |
| 3 | APAM | Artisan Partners Asset Management Inc. | $2.72B | 38.36 | 2026-07-14 | 9.61 | 9.52 | Δ 0.09 | 41.52% | 18.11% | 6.41% | 11.98% | 9.45% | -10.04% | Financial Services | |
| 4 | BCO | The Brink's Company | $4.49B | 109.12 | 2026-07-14 | 25.50 | 10.30 | Δ 15.20 | 11.45% | 5.17% | 3.23% | 0.54% | 1.00% | +17.56% | Industrials | |
| 5 | BXC | BlueLinx Holdings Inc. | $433.95M | 55.76 | 2026-07-14 | -113.80 | 24.14 | Δ -137.94 | 2.43% | 1.22% | 3.72% | -69.34% | 0.00% | -33.52% | Industrials | |
| 6 | CAG | Conagra Brands, Inc. | $6.77B | 14.15 | 2026-07-14 | -141.50 | 8.79 | Δ -150.29 | 8.21% | 4.20% | 0.19% | 1.27% | 10.19% | -20.67% | Consumer Defensive | |
| 7 | CVI | CVR Energy, Inc. | $3.38B | 33.58 | 2026-07-14 | -79.95 | 20.54 | Δ -100.49 | 6.07% | 2.67% | 5.30% | -5.73% | 0.33% | +8.72% | Energy | |
| 8 | DCGO | DocGo Inc. | $63.22M | 0.64 | 2026-07-14 | -0.34 | 12.57 | Δ -12.91 | -119.00% | -18.33% | 27.91% | - | 0.00% | -55.82% | Healthcare | |
| 9 | DSGR | Distribution Solutions Group, Inc. | $1.27B | 27.59 | 2026-07-14 | 229.92 | 17.03 | Δ 212.89 | 5.37% | 2.73% | 12.48% | -11.20% | 0.00% | -2.41% | Industrials | |
| 10 | EOG | EOG Resources, Inc. | $73.51B | 138.01 | 2026-07-14 | 13.57 | 9.31 | Δ 4.26 | 13.55% | 8.97% | 9.75% | 8.81% | 2.99% | +16.58% | Energy | |
| 11 | FLNG | FLEX LNG Ltd. | $1.67B | 30.81 | 2026-07-14 | 22.17 | 14.64 | Δ 7.53 | 7.15% | 3.90% | -0.03% | -26.45% | 9.59% | +52.36% | Energy | |
| 12 | LPG | Dorian LPG Ltd. | $1.78B | 41.63 | 2026-07-14 | 9.17 | 13.83 | Δ -4.66 | 12.34% | 7.20% | 14.94% | 20.34% | 6.53% | +60.70% | Energy | |
| 13 | MC | Moelis & Company | $4.98B | 66.97 | 2026-07-14 | 24.09 | 16.94 | Δ 7.15 | - | 19.89% | 15.47% | 5.44% | 3.84% | -1.48% | Financial Services | |
| 14 | MTUS | Metallus Inc. | $803.42M | 19.30 | 2026-07-14 | 275.71 | 14.40 | Δ 261.31 | 0.70% | 0.50% | -3.03% | - | 0.00% | +19.65% | Basic Materials | |
| 15 | NWN | Northwest Natural Holding Company | $2.13B | 50.56 | 2026-07-14 | 17.32 | 15.67 | Δ 1.65 | 5.27% | 2.81% | 7.58% | 7.54% | 3.95% | +25.25% | Utilities | |
| 16 | REZI | Resideo Technologies, Inc. | $5.58B | 36.86 | 2026-07-14 | -10.30 | 11.78 | Δ -22.08 | 9.60% | 5.06% | 5.91% | - | 0.00% | +55.92% | Industrials | |
| 17 | SKYX | SKYX Platforms Corp. | $168.11M | 1.25 | 2026-07-14 | -4.17 | -11.90 | Δ 7.73 | -87.85% | -26.19% | 64.23% | - | 0.00% | +22.55% | Industrials | |
| 18 | TPL | Texas Pacific Land Corporation | $28.69B | 415.93 | 2026-07-14 | 57.13 | 5.69 | Δ 51.44 | 38.19% | 25.19% | 14.99% | 12.60% | 0.63% | +21.00% | Energy | |
| 19 | AEYE | AudioEye, Inc. | $88.20M | 7.06 | 2026-07-13 | -23.53 | 6.28 | Δ -29.81 | -17.85% | -7.65% | 10.46% | 23.50% | 0.00% | -39.09% | Technology | |
| 20 | ANDE | The Andersons, Inc. | $2.55B | 74.92 | 2026-07-13 | 19.98 | 12.61 | Δ 7.37 | 9.31% | 2.30% | -14.03% | -9.95% | 1.11% | +101.08% | Consumer Defensive | |
| 21 | ATO | Atmos Energy Corporation | $29.79B | 178.45 | 2026-07-13 | 21.98 | 19.89 | Δ 2.09 | 5.80% | 3.88% | 7.49% | 11.79% | 2.35% | +17.40% | Utilities | |
| 22 | CF | CF Industries Holdings, Inc. | $18.31B | 119.19 | 2026-07-13 | 10.74 | 10.30 | Δ 0.44 | 17.42% | 11.34% | 5.38% | 7.86% | 1.83% | +24.98% | Basic Materials | |
| 23 | CNMD | CONMED Corporation | $1.26B | 41.75 | 2026-07-13 | 23.59 | 8.72 | Δ 14.87 | 5.10% | 3.71% | 4.36% | 8.84% | 2.30% | -16.28% | Healthcare | |
| 24 | COCO | The Vita Coco Company, Inc. | $4.23B | 74.03 | 2026-07-13 | 53.64 | 36.17 | Δ 17.47 | 23.94% | 13.89% | 13.59% | 40.14% | 0.00% | +95.38% | Consumer Defensive | |
| 25 | CXDO | Crexendo, Inc. | $258.35M | 7.97 | 2026-07-13 | 56.93 | 15.38 | Δ 41.55 | 7.18% | 3.84% | 0.25% | 34.81% | 0.00% | +38.37% | Communication Services | |
| 26 | EGHT | 8x8, Inc. | $306.38M | 2.17 | 2026-07-13 | 217.00 | 6.03 | Δ 210.97 | 4.03% | 1.76% | 16.56% | -5.21% | 0.00% | +11.86% | Technology | |
| 27 | EVCM | EverCommerce Inc. | $1.94B | 10.98 | 2026-07-13 | 84.46 | 14.28 | Δ 70.18 | 4.66% | 2.61% | 15.97% | - | 0.00% | +2.43% | Technology | |
| 28 | GLRE | Greenlight Capital Re, Ltd. | $551.56M | 16.63 | 2026-07-13 | 7.05 | 10.39 | Δ -3.34 | - | 2.47% | 3.53% | -6.23% | 0.00% | +24.10% | Financial Services | |
| 29 | HPK | HighPeak Energy, Inc. | $946.42M | 7.49 | 2026-07-13 | -6.51 | -26.75 | Δ 20.24 | 5.03% | 1.97% | 154.32% | - | 2.74% | -22.00% | Energy | |
| 30 | LAW AI | CS Disco, Inc. | $262.31M | 4.09 | 2026-07-13 | -6.01 | -153.36 | Δ 147.35 | -36.13% | -13.79% | 18.04% | - | 0.00% | -0.97% | Technology | |
| 31 | PAL | Proficient Auto Logistics, Inc. | $195.78M | 7.05 | 2026-07-13 | -4.96 | 14.31 | Δ -19.27 | - | -1.59% | - | - | 0.00% | -7.72% | Industrials | |
| 32 | PLD | Prologis, Inc. | $132.85B | 142.49 | 2026-07-13 | 35.71 | 42.54 | Δ -6.83 | - | 2.48% | 14.83% | 36.55% | 2.88% | +34.53% | Real Estate | |
| 33 | SHOO | Steven Madden, Ltd. | $3.10B | 42.44 | 2026-07-13 | 40.04 | 15.76 | Δ 24.28 | 5.82% | 8.19% | 10.59% | - | 1.82% | +74.73% | Consumer Cyclical | |
| 34 | TEAM AI | Atlassian Corporation | $14.22B | 89.08 | 2026-07-13 | -108.63 | 14.30 | Δ -122.93 | -4.56% | 0.55% | 25.70% | - | 0.00% | -53.51% | Technology | |
| 35 | WK | Workiva Inc. | $2.82B | 53.69 | 2026-07-13 | 223.71 | 15.40 | Δ 208.31 | -1.28% | -0.11% | 18.04% | 23.74% | 0.00% | -19.70% | Technology | |
| 36 | CSW | CSW Industrials, Inc. | $4.78B | 292.85 | 2026-07-10 | 43.77 | 22.20 | Δ 21.57 | 8.06% | 6.28% | 13.71% | 13.42% | 0.41% | -3.35% | Industrials | |
| 37 | CXM AI | Sprinklr, Inc. | $756.00M | 5.68 | 2026-07-10 | 47.33 | 10.44 | Δ 36.89 | 6.18% | 2.91% | 17.59% | - | 0.00% | -34.56% | Technology | |
| 38 | DHT | DHT Holdings, Inc. | $2.93B | 18.18 | 2026-07-10 | 8.83 | 10.47 | Δ -1.64 | 11.26% | 13.21% | 3.15% | 50.83% | 14.57% | +73.36% | Energy | |
| 39 | META AI | Meta Platforms, Inc. | $1.45T | 661.04 | 2026-07-10 | 24.04 | 18.24 | Δ 5.80 | 25.69% | 16.40% | 36.10% | 35.91% | 0.37% | -8.01% | Communication Services | |
| 40 | NEXT | NextDecade Corporation | $2.17B | 8.18 | 2026-07-10 | -6.10 | 116.86 | Δ -122.96 | -2.04% | -1.42% | - | - | 0.00% | -27.09% | Energy | |
| 41 | ONIT | Onity Group Inc. | $324.89M | 38.53 | 2026-07-10 | 1.96 | 3.90 | Δ -1.94 | - | 2.23% | 6.65% | 49.73% | 0.00% | +2.97% | Financial Services | |
| 42 | TVRD | Tvardi Therapeutics, Inc. | $29.08M | 3.10 | 2026-07-10 | -11.48 | -1.07 | Δ -10.41 | -127.18% | -68.64% | 16.10% | - | 0.00% | -89.61% | Healthcare | |
| 43 | VREX | Varex Imaging Corporation | $445.49M | 10.57 | 2026-07-10 | -5.29 | 9.93 | Δ -15.22 | -2.88% | 3.20% | -0.58% | -110.67% | 0.00% | +33.29% | Healthcare | |
| 44 | ATEC | Alphatec Holdings, Inc. | $1.38B | 8.97 | 2026-07-09 | -10.81 | 15.53 | Δ -26.34 | -10.13% | -3.81% | 12.23% | - | 0.00% | -17.78% | Healthcare | |
| 45 | CLNE | Clean Energy Fuels Corp. | $513.12M | 2.33 | 2026-07-09 | -4.96 | 74.68 | Δ -79.64 | -17.65% | -1.90% | 7.60% | - | 0.00% | +4.48% | Energy | |
| 46 | CPK | Chesapeake Utilities Corporation | $3.15B | 131.13 | 2026-07-09 | 21.05 | 17.93 | Δ 3.12 | 7.39% | 4.34% | 8.07% | 14.58% | 2.38% | +8.33% | Utilities | |
| 47 | CRAI | CRA International, Inc. | $1.06B | 164.12 | 2026-07-09 | 22.76 | 17.04 | Δ 5.72 | 27.82% | 7.54% | 9.77% | 14.46% | 1.52% | -18.04% | Industrials | |
| 48 | JXN | Jackson Financial Inc. | $8.50B | 121.92 | 2026-07-09 | -20.32 | 4.71 | Δ -25.03 | - | -0.06% | 11.50% | - | 3.31% | +43.12% | Financial Services | |
| 49 | KROS | Keros Therapeutics, Inc. | $209.20M | 10.57 | 2026-07-09 | -4.18 | -1.89 | Δ -2.29 | 21.27% | -12.23% | 70.31% | - | 0.00% | -27.45% | Healthcare | |
| 50 | MCK | McKesson Corporation | $96.57B | 803.37 | 2026-07-09 | 20.91 | 15.96 | Δ 4.95 | 42.17% | 4.99% | 8.44% | 9.68% | 0.42% | +12.73% | Healthcare | |
| 51 | NXPI AI | NXP Semiconductors N.V. | $71.67B | 283.87 | 2026-07-09 | 27.14 | 16.10 | Δ 11.04 | 13.44% | 8.14% | 3.59% | -1.14% | 1.33% | +28.63% | Technology | |
| 52 | OFIX | Orthofix Medical Inc. | $442.62M | 10.95 | 2026-07-09 | -7.30 | 15.42 | Δ -22.72 | -11.97% | -3.25% | 2.60% | - | 0.00% | -0.27% | Healthcare | |
| 53 | PNBK | Patriot National Bancorp, Inc. | $132.40M | 1.20 | 2026-07-09 | 60.00 | 1.19 | Δ 58.81 | - | -1.10% | - | - | 0.00% | -19.46% | Financial Services | |
| 54 | PYPL | PayPal Holdings, Inc. | $41.79B | 47.37 | 2026-07-09 | 8.89 | 8.23 | Δ 0.66 | 18.96% | 4.74% | 6.43% | 29.33% | 1.35% | -35.34% | Financial Services | |
| 55 | SPOT AI | Spotify Technology S.A. | $98.92B | 481.06 | 2026-07-09 | 32.39 | 26.23 | Δ 6.16 | 24.61% | 11.64% | 13.59% | - | 0.00% | -32.95% | Communication Services | |
| 56 | TYRA | Tyra Biosciences, Inc. | $1.96B | 32.88 | 2026-07-09 | -15.08 | -11.64 | Δ -3.44 | -50.19% | -23.64% | - | - | 0.00% | +201.37% | Healthcare | |
| 57 | VSTM | Verastem, Inc. | $489.46M | 5.57 | 2026-07-09 | -2.21 | -4.80 | Δ 2.59 | -119.61% | -59.40% | 128.36% | -61.26% | 0.00% | +12.30% | Healthcare | |
| 58 | WWW | Wolverine World Wide, Inc. | $1.45B | 17.67 | 2026-07-09 | 14.37 | 10.06 | Δ 4.31 | 12.99% | 6.22% | -11.29% | 50.29% | 2.42% | -6.61% | Consumer Cyclical | |
| 59 | ALIT | Alight, Inc. | $11.56B | 21.94 | 2026-07-08 | -3.76 | 74.75 | Δ -78.51 | -80.40% | 0.77% | 0.82% | -1,631.72% | 16.84% | -80.00% | Technology | |
| 60 | ALT | Altimmune, Inc. | $569.81M | 2.93 | 2026-07-08 | -3.18 | -3.25 | Δ 0.07 | -32.89% | -24.40% | 53.43% | -1.33% | 0.00% | -31.22% | Healthcare | |
| 61 | ENOV | Enovis Corporation | $1.42B | 24.65 | 2026-07-08 | -1.24 | 6.07 | Δ -7.31 | -34.74% | 1.09% | 9.52% | - | 0.00% | -22.87% | Healthcare | |
| 62 | EXPO | Exponent, Inc. | $3.01B | 62.08 | 2026-07-08 | 29.01 | 22.49 | Δ 6.52 | 19.98% | 10.06% | 6.04% | 10.29% | 2.14% | -15.15% | Industrials | |
| 63 | GILD | Gilead Sciences, Inc. | $161.45B | 130.04 | 2026-07-08 | 17.69 | 13.45 | Δ 4.24 | 21.23% | 13.29% | 11.38% | 9.79% | 2.61% | +19.04% | Healthcare | |
| 64 | GPRE | Green Plains Inc. | $1.20B | 17.12 | 2026-07-08 | -95.11 | 11.21 | Δ -106.32 | -6.43% | 1.26% | 3.19% | - | 0.00% | +116.16% | Basic Materials | |
| 65 | LUNG | Pulmonx Corporation | $62.51M | 1.48 | 2026-07-08 | -1.14 | -1.42 | Δ 0.28 | -49.13% | -24.04% | 24.06% | - | 0.00% | -44.78% | Healthcare | |
| 66 | NABL | N-able, Inc. | $849.59M | 4.51 | 2026-07-08 | -90.20 | 9.40 | Δ -99.60 | 3.00% | 2.01% | 11.69% | - | 0.00% | -42.84% | Technology | |
| 67 | NWS | News Corporation | $5.66B | 31.15 | 2026-07-08 | 39.43 | 24.13 | Δ 15.30 | - | 4.11% | -0.18% | - | 0.68% | -9.23% | Communication Services | |
| 68 | PHAT | Phathom Pharmaceuticals, Inc. | $880.51M | 11.04 | 2026-07-08 | -5.28 | 7.67 | Δ -12.95 | -125.87% | -20.15% | - | - | 0.00% | +21.80% | Healthcare | |
| 69 | PLUS | ePlus inc. | $2.31B | 87.56 | 2026-07-08 | 18.59 | 15.08 | Δ 3.51 | 14.29% | 5.64% | 9.76% | 15.77% | 1.30% | +26.81% | Technology | |
| 70 | REX | REX American Resources Corporation | $1.55B | 47.06 | 2026-07-08 | 16.81 | 20.73 | Δ -3.92 | - | 6.00% | 8.76% | 15.17% | 0.00% | +71.50% | Basic Materials | |
| 71 | SB | Safe Bulkers, Inc. | $729.01M | 7.13 | 2026-07-08 | 23.77 | 15.84 | Δ 7.93 | 4.90% | 2.91% | -7.62% | -39.31% | 2.90% | +79.93% | Industrials | |
| 72 | SMC | Summit Midstream Corporation | $419.13M | 30.34 | 2026-07-08 | -16.14 | 25.28 | Δ -41.42 | - | 2.25% | 10.67% | - | 0.00% | +22.29% | Energy | |
| 73 | SUPN | Supernus Pharmaceuticals, Inc. | $2.71B | 46.66 | 2026-07-08 | -91.49 | 10.74 | Δ -102.23 | -5.59% | 1.11% | 80.06% | - | 0.00% | +37.40% | Healthcare | |
| 74 | TRI | Thomson Reuters Corporation | $40.05B | 91.74 | 2026-07-08 | 26.36 | 18.14 | Δ 8.22 | 13.74% | 6.94% | 4.10% | 3.93% | 3.22% | -55.50% | Industrials | |
| 75 | VLGEA | Village Super Market, Inc. | $465.09M | 43.53 | 2026-07-08 | 11.86 | 14.64 | Δ -2.78 | 9.52% | 4.30% | 3.28% | 36.15% | 2.36% | +20.65% | Consumer Defensive | |
| 76 | ZS AI | Zscaler, Inc. | $24.59B | 152.09 | 2026-07-08 | -310.39 | 33.08 | Δ -343.47 | -0.33% | -1.36% | 34.81% | 29.79% | 0.00% | -47.76% | Technology |
Ad space
Explore More
10 EMA ↑ 50 EMA screener — FAQ
What is the 10 EMA ↑ 50 EMA stock screener?
10-day EMA crossed above the 50-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 76 matching companies, refreshed every trading day.
How often is the 10 EMA ↑ 50 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↑ 50 EMA screen today?
76 USA stocks currently match the 10 EMA ↑ 50 EMA screen.
Is the USA 10 EMA ↑ 50 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.