10 EMA ↑ 50 EMA screener
10-day EMA crossed above the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ADBE AI | Adobe Inc. | $105.30B | 270.55 | 2026-10-22 | 15.11 | 9.78 | Δ 5.33 | 45.12% | 20.08% | 10.62% | 12.12% | 0.00% | -22.94% | Technology | |
| 2 | AHR | American Healthcare REIT, Inc. | $11.64B | 53.40 | 2026-10-22 | 79.70 | 53.94 | Δ 25.76 | 3.70% | 2.10% | 15.51% | - | 1.98% | +34.21% | Real Estate | |
| 3 | AMAL | Amalgamated Financial Corp. | $1.50B | 50.31 | 2026-10-22 | 13.42 | 10.81 | Δ 2.61 | - | 1.26% | 7.43% | 15.21% | 1.46% | +72.12% | Financial Services | |
| 4 | AOS | A. O. Smith Corporation | $6.87B | 62.47 | 2026-10-22 | 17.40 | 15.29 | Δ 2.11 | 31.93% | 12.54% | 5.87% | 20.89% | 2.60% | -13.28% | Industrials | |
| 5 | ASRV | AmeriServ Financial, Inc. | $80.99M | 4.77 | 2026-10-22 | 9.35 | 6.00 | Δ 3.35 | - | 0.58% | 1.93% | 4.07% | 2.68% | +69.45% | Financial Services | |
| 6 | ASTL | Algoma Steel Group Inc. | $483.73M | 4.59 | 2026-10-22 | -0.63 | -19.65 | Δ 19.02 | -48.01% | -21.09% | -18.17% | - | 0.00% | -2.34% | Basic Materials | |
| 7 | AWK | American Water Works Company, Inc. | $28.46B | 143.23 | 2026-10-22 | 24.82 | 21.81 | Δ 3.01 | 6.12% | 3.52% | 6.25% | 12.34% | 2.79% | +3.93% | Utilities | |
| 8 | AXS | AXIS Capital Holdings Limited | $7.69B | 104.30 | 2026-10-22 | 7.42 | 7.78 | Δ -0.36 | - | 2.42% | 5.12% | 5.79% | 1.85% | +7.21% | Financial Services | |
| 9 | AXTA | Axalta Coating Systems Ltd. | $7.50B | 35.05 | 2026-10-22 | 21.50 | 12.25 | Δ 9.25 | 11.80% | 6.12% | 1.40% | 26.94% | 0.00% | +13.98% | Basic Materials | |
| 10 | BFAM | Bright Horizons Family Solutions Inc. | $3.45B | 70.94 | 2026-10-22 | 22.45 | 12.03 | Δ 10.42 | 10.76% | 6.14% | 8.20% | 30.28% | 0.00% | -40.68% | Consumer Cyclical | |
| 11 | BGC | BGC Group, Inc. | $4.24B | 11.89 | 2026-10-22 | 29.72 | 7.43 | Δ 22.29 | - | 3.56% | 4.75% | 13.64% | 0.71% | +14.41% | Financial Services | |
| 12 | BMI | Badger Meter, Inc. | $4.34B | 149.64 | 2026-10-22 | 34.96 | 30.12 | Δ 4.84 | 22.29% | 10.58% | 8.45% | 9.29% | 1.38% | -21.69% | Technology | |
| 13 | BXC | BlueLinx Holdings Inc. | $625.32M | 80.35 | 2026-10-22 | -334.79 | 28.16 | Δ -362.95 | 2.43% | 1.38% | 3.72% | -69.34% | 0.00% | +2.07% | Industrials | |
| 14 | CASS | Cass Information Systems, Inc. | $738.53M | 57.67 | 2026-10-22 | 20.74 | 15.91 | Δ 4.83 | - | 1.63% | 1.29% | 4.98% | 2.39% | +37.29% | Industrials | |
| 15 | CHMG | Chemung Financial Corporation | $401.29M | 83.23 | 2026-10-22 | 11.96 | 10.15 | Δ 1.81 | - | 1.18% | - | 6.85% | 1.78% | +62.37% | Financial Services | |
| 16 | CHPT | ChargePoint Holdings, Inc. | $220.44M | 8.21 | 2026-10-22 | -1.15 | -7.16 | Δ 6.01 | -51.42% | -13.56% | 19.04% | - | 0.00% | -31.87% | Consumer Cyclical | |
| 17 | CHWY | Chewy, Inc. | $5.03B | 22.33 | 2026-10-22 | 34.35 | 11.94 | Δ 22.41 | 23.88% | 6.08% | 25.07% | - | 0.00% | -43.34% | Consumer Cyclical | |
| 18 | CMS | CMS Energy Corporation | $21.72B | 70.30 | 2026-10-22 | 21.11 | 16.92 | Δ 4.19 | 4.75% | 2.97% | 1.18% | 7.88% | 3.50% | -1.31% | Utilities | |
| 19 | CNA | CNA Financial Corporation | $13.36B | 49.39 | 2026-10-22 | 10.88 | 10.29 | Δ 0.59 | - | 1.53% | -9.97% | 7.22% | 4.11% | +11.71% | Financial Services | |
| 20 | CNI | Canadian National Railway Company | $75.47B | 124.93 | 2026-10-22 | 22.15 | 19.83 | Δ 2.32 | 12.01% | 7.72% | 0.38% | -2.66% | 2.23% | +35.53% | Industrials | |
| 21 | COFS | ChoiceOne Financial Services, Inc. | $510.43M | 34.13 | 2026-10-22 | 9.30 | 9.17 | Δ 0.13 | - | 1.25% | 25.72% | 6.03% | 3.51% | +16.22% | Financial Services | |
| 22 | COSO | CoastalSouth Bancshares, Inc. | $332.33M | 27.80 | 2026-10-22 | 12.52 | 10.75 | Δ 1.77 | - | 1.19% | 6.43% | 13.64% | 0.74% | +26.75% | Financial Services | |
| 23 | CPBI | Central Plains Bancshares, Inc. | $80.68M | 20.75 | 2026-10-22 | 17.58 | 11.72 | Δ 5.86 | - | 0.85% | - | 34.44% | 0.00% | +33.61% | Financial Services | |
| 24 | CPK | Chesapeake Utilities Corporation | $3.39B | 134.17 | 2026-10-22 | 21.40 | 18.22 | Δ 3.18 | 7.39% | 4.29% | 8.07% | 14.58% | 2.29% | +8.90% | Utilities | |
| 25 | CSX | CSX Corporation | $95.72B | 51.67 | 2026-10-22 | 30.04 | 22.70 | Δ 7.34 | 11.64% | 7.38% | 2.02% | 4.64% | 1.18% | +45.23% | Industrials | |
| 26 | CUBE | CubeSmart | $9.05B | 40.15 | 2026-10-22 | 27.50 | 25.06 | Δ 2.44 | - | 4.28% | 9.11% | 15.05% | 5.65% | +7.36% | Real Estate | |
| 27 | CVBF | CVB Financial Corp. | $4.06B | 23.05 | 2026-10-22 | 16.12 | 11.53 | Δ 4.59 | - | 1.13% | - | 7.54% | 3.68% | +20.60% | Financial Services | |
| 28 | CWST | Casella Waste Systems, Inc. | $6.07B | 96.89 | 2026-10-22 | 1,076.56 | 67.47 | Δ 1,009.09 | 2.96% | 1.73% | 10.44% | -24.30% | 0.00% | -2.63% | Industrials | |
| 29 | DAKT | Daktronics, Inc. | $935.88M | 19.46 | 2026-10-22 | 19.66 | 13.28 | Δ 6.38 | 16.87% | 6.78% | 4.85% | 32.95% | 0.00% | +10.76% | Technology | |
| 30 | DCOM | Dime Commercial Bancshares, Inc. | $1.88B | 42.52 | 2026-10-22 | 15.35 | 9.86 | Δ 5.49 | - | 0.88% | 10.05% | 17.18% | 2.59% | +47.55% | Financial Services | |
| 31 | DGICA | Donegal Group Inc. | $604.91M | 19.22 | 2026-10-22 | 10.01 | 10.25 | Δ -0.24 | - | 2.28% | 6.38% | 10.06% | 4.22% | +13.54% | Financial Services | |
| 32 | DGZ | DGZ | - | 5.49 | 2026-10-22 | - | - | - | - | - | - | - | 0.00% | -8.21% | - | |
| 33 | EFX | Equifax Inc. | $21.99B | 187.14 | 2026-10-22 | 32.95 | 18.61 | Δ 14.34 | 11.49% | 6.16% | 7.59% | 5.34% | 1.54% | -25.34% | Industrials | |
| 34 | EGP | EastGroup Properties, Inc. | $10.90B | 202.70 | 2026-10-22 | 35.56 | 36.47 | Δ -0.91 | - | 3.54% | 9.36% | 15.23% | 3.59% | +27.70% | Real Estate | |
| 35 | ESQ | Esquire Financial Holdings, Inc. | $1.49B | 123.19 | 2026-10-22 | 20.23 | 14.45 | Δ 5.78 | - | 2.31% | - | 45.78% | 0.69% | +25.62% | Financial Services | |
| 36 | ETR | Entergy Corporation | $51.69B | 108.19 | 2026-10-22 | 27.67 | 21.20 | Δ 6.47 | 5.00% | 2.68% | 1.44% | 2.17% | 2.50% | +21.15% | Utilities | |
| 37 | EW | Edwards Lifesciences Corporation | $51.87B | 90.09 | 2026-10-22 | 53.63 | 26.68 | Δ 26.95 | 10.64% | 8.37% | 9.80% | 10.13% | 0.00% | +15.98% | Healthcare | |
| 38 | EWBC | East West Bancorp, Inc. | $18.17B | 132.65 | 2026-10-22 | 12.74 | 11.51 | Δ 1.23 | - | 1.77% | 1.92% | 19.50% | 2.56% | +32.26% | Financial Services | |
| 39 | EXC | Exelon Corporation | $46.21B | 44.85 | 2026-10-22 | 16.49 | 14.76 | Δ 1.73 | 4.85% | 2.81% | 1.49% | 0.07% | 4.03% | +1.83% | Utilities | |
| 40 | EXR | Extra Space Storage Inc. | $30.25B | 143.19 | 2026-10-22 | 31.61 | 29.51 | Δ 2.10 | 5.12% | 3.36% | 13.99% | 21.45% | 4.92% | +8.43% | Real Estate | |
| 41 | EYE | National Vision Holdings, Inc. | $1.49B | 18.87 | 2026-10-22 | 30.44 | 15.62 | Δ 14.82 | 3.74% | 2.93% | 6.46% | 23.39% | 0.00% | -18.73% | Consumer Cyclical | |
| 42 | FCAP | First Capital, Inc. | $213.86M | 63.94 | 2026-10-22 | 11.58 | 9.15 | Δ 2.43 | - | 1.46% | 35.47% | 10.86% | 2.00% | +71.01% | Financial Services | |
| 43 | FCN | FTI Consulting, Inc. | $4.35B | 157.59 | 2026-10-22 | 19.60 | 14.50 | Δ 5.10 | 15.47% | 6.88% | 6.53% | 4.86% | 0.00% | -6.80% | Industrials | |
| 44 | FCNCA | First Citizens BancShares, Inc. | $22.60B | 2,196.76 | 2026-10-22 | 11.77 | 10.84 | Δ 0.93 | - | 1.01% | 23.36% | 20.62% | 0.41% | +15.81% | Financial Services | |
| 45 | FE | FirstEnergy Corp. | $26.89B | 46.49 | 2026-10-22 | 24.86 | 15.77 | Δ 9.09 | 4.36% | 3.68% | 0.92% | -1.38% | 4.15% | +10.03% | Utilities | |
| 46 | FMNB | Farmers National Banc Corp. | $927.82M | 15.66 | 2026-10-22 | 10.58 | 8.90 | Δ 1.68 | - | 1.08% | 14.54% | 14.99% | 4.74% | +13.55% | Financial Services | |
| 47 | FRBA | First Bank | $459.19M | 18.55 | 2026-10-22 | 10.85 | 10.28 | Δ 0.57 | - | 1.05% | 14.72% | 6.36% | 1.87% | +17.66% | Financial Services | |
| 48 | FSHP | Flag Ship Acquisition Corporation | $39.76M | 11.30 | 2026-10-22 | 66.47 | 112.28 | Δ -45.81 | - | 5.52% | - | - | 0.00% | +7.62% | Financial Services | |
| 49 | FSV | FirstService Corporation | $6.43B | 147.22 | 2026-10-22 | 41.71 | 21.98 | Δ 19.73 | 10.30% | 4.95% | 13.64% | 6.21% | 0.92% | -25.76% | Real Estate | |
| 50 | FUSB | First US Bancshares, Inc. | $91.87M | 16.69 | 2026-10-22 | 12.64 | 6.32 | Δ 6.32 | - | 0.68% | -0.41% | 17.22% | 1.70% | +42.23% | Financial Services | |
| 51 | GMED | Globus Medical, Inc. | $9.13B | 81.66 | 2026-10-22 | 20.88 | 15.13 | Δ 5.75 | 9.99% | 8.74% | 16.74% | 16.50% | 0.00% | +30.05% | Healthcare | |
| 52 | GTN | Gray Media, Inc. | $437.64M | 4.70 | 2026-10-22 | -8.10 | -6.71 | Δ -1.39 | 3.95% | 2.73% | 16.46% | - | 6.91% | -14.60% | Communication Services | |
| 53 | HCSG | Healthcare Services Group, Inc. | $1.70B | 24.79 | 2026-10-22 | 14.50 | 20.14 | Δ -5.64 | 8.94% | 9.84% | 2.04% | 5.11% | 0.00% | +62.34% | Healthcare | |
| 54 | HD | The Home Depot, Inc. | $326.97B | 327.73 | 2026-10-22 | 22.95 | 20.45 | Δ 2.50 | 28.75% | 12.14% | 4.06% | 6.35% | 3.08% | -17.37% | Consumer Cyclical | |
| 55 | HQY | HealthEquity, Inc. | $8.35B | 100.97 | 2026-10-22 | 36.45 | 18.36 | Δ 18.09 | 10.00% | 6.65% | 29.39% | 25.55% | 0.00% | +13.11% | Healthcare | |
| 56 | HVT-A | Haverty Furniture Companies, Inc. | $35.09M | 29.00 | 2026-10-21 | 21.01 | 10.51 | Δ 10.50 | 4.11% | 2.55% | 1.61% | -19.71% | 4.30% | +33.53% | Consumer Cyclical | |
| 57 | HWBK | Hawthorn Bancshares, Inc. | $291.02M | 39.79 | 2026-10-22 | 10.84 | 9.00 | Δ 1.84 | - | 1.39% | 3.36% | 11.03% | 2.20% | +33.70% | Financial Services | |
| 58 | ICUI | ICU Medical, Inc. | $4.21B | 168.33 | 2026-10-22 | 141.45 | 17.45 | Δ 124.00 | 1.21% | 1.93% | 14.73% | -21.92% | 0.00% | +47.49% | Healthcare | |
| 59 | JFB | JFB Construction Holdings | $99.94M | 4.94 | 2026-09-03 | -7.60 | - | - | -14.95% | -20.10% | 32.28% | - | 0.00% | +39.69% | Real Estate | |
| 60 | JJSF | J&J Snack Foods Corp. | $1.59B | 84.90 | 2026-10-22 | 32.91 | 19.65 | Δ 13.26 | 6.99% | 3.62% | 5.69% | 2.93% | 4.06% | -23.01% | Consumer Defensive | |
| 61 | JKHY | Jack Henry & Associates, Inc. | $11.34B | 161.80 | 2026-10-22 | 23.18 | 20.60 | Δ 2.58 | 22.67% | 12.99% | 7.20% | 9.43% | 1.56% | +0.54% | Technology | |
| 62 | LARK | Landmark Bancorp, Inc. | $201.13M | 32.97 | 2026-10-22 | 10.05 | 9.47 | Δ 0.58 | - | 1.25% | - | 11.54% | 2.56% | +35.30% | Financial Services | |
| 63 | LDOS AI | Leidos Holdings, Inc. | $16.95B | 134.73 | 2026-10-22 | 12.58 | 10.57 | Δ 2.01 | 19.77% | 8.91% | 2.99% | 6.68% | 1.31% | -25.17% | Technology | |
| 64 | LION | Lionsgate Studios Corp. | $3.78B | 12.70 | 2026-10-22 | -18.14 | - | - | 6.49% | -3.72% | -5.15% | -22,000.00% | 0.00% | +95.08% | - | |
| 65 | LIVN | LivaNova PLC | $4.48B | 81.27 | 2026-10-22 | 23.97 | 17.38 | Δ 6.59 | 11.09% | 5.04% | 15.59% | - | 0.00% | +53.17% | Healthcare | |
| 66 | LNT | Alliant Energy Corporation | $18.23B | 70.30 | 2026-10-22 | 22.25 | 19.07 | Δ 3.18 | 4.48% | 2.45% | 1.02% | 5.88% | 3.21% | +10.89% | Utilities | |
| 67 | MAX | MediaAlpha, Inc. | $657.43M | 12.41 | 2026-10-22 | 7.66 | 7.42 | Δ 0.24 | 9.37% | 17.41% | 20.79% | - | 0.00% | +18.76% | Communication Services | |
| 68 | MGRC | McGrath RentCorp | $2.85B | 116.81 | 2026-10-22 | 18.81 | 16.82 | Δ 1.99 | - | 6.10% | 7.99% | 10.14% | 1.75% | -2.54% | Industrials | |
| 69 | MICC | MICC | $11.87B | 19.39 | 2026-10-22 | 40.40 | 79.84 | Δ -39.44 | 20.73% | 3.91% | 1.76% | -16.81% | 0.00% | +29.96% | - | |
| 70 | MMM | 3M Company | $90.54B | 175.56 | 2026-10-22 | 31.18 | 17.94 | Δ 13.24 | 16.45% | 8.74% | 0.11% | -1.28% | 1.89% | +11.64% | Industrials | |
| 71 | MSA | MSA Safety Incorporated | $7.12B | 184.44 | 2026-10-22 | 22.94 | 18.38 | Δ 4.56 | 16.41% | 11.07% | 2.97% | 8.43% | 1.21% | +7.34% | Industrials | |
| 72 | MSBI | Midland States Bancorp, Inc. | $683.99M | 32.96 | 2026-10-22 | 20.99 | 9.74 | Δ 11.25 | - | 0.62% | -8.62% | - | 3.92% | +93.26% | Financial Services | |
| 73 | MZTI | The Marzetti Company | $3.07B | 112.33 | 2026-10-22 | 16.09 | 15.53 | Δ 0.56 | 20.24% | 10.30% | 4.02% | 2.53% | 3.95% | -36.97% | Consumer Defensive | |
| 74 | NBBK | NB Bancorp, Inc. | $1.01B | 23.05 | 2026-10-22 | 15.16 | 8.85 | Δ 6.31 | - | 0.93% | - | 18.72% | 1.24% | +25.89% | Financial Services | |
| 75 | NEOG | Neogen Corporation | $2.61B | 11.98 | 2026-10-22 | -299.50 | 31.53 | Δ -331.03 | -0.68% | -0.40% | 12.07% | - | 0.00% | +116.25% | Healthcare | |
| 76 | NOC | Northrop Grumman Corporation | $78.47B | 552.35 | 2026-10-22 | 17.57 | 18.14 | Δ -0.57 | 11.41% | 7.15% | 1.82% | 4.83% | 1.89% | -3.62% | Industrials | |
| 77 | NSSC | Napco Security Technologies, Inc. | $1.38B | 38.60 | 2026-10-22 | 32.17 | 21.39 | Δ 10.78 | 26.57% | 17.51% | 6.90% | 29.84% | 1.70% | -0.24% | Industrials | |
| 78 | NWN | Northwest Natural Holding Company | $2.10B | 49.93 | 2026-10-22 | 16.70 | 15.45 | Δ 1.25 | 5.27% | 2.84% | 7.58% | 7.54% | 4.05% | +26.04% | Utilities | |
| 79 | NX | Quanex Building Products Corporation | $946.31M | 20.65 | 2026-10-22 | 21.29 | 10.47 | Δ 10.82 | 7.03% | 3.52% | 7.93% | - | 1.56% | -4.72% | Industrials | |
| 80 | OLED | Universal Display Corporation | $4.02B | 87.45 | 2026-10-22 | 21.12 | 18.37 | Δ 2.75 | 13.40% | 6.77% | 22.62% | 12.66% | 2.59% | -35.65% | Technology | |
| 81 | OSUR | OraSure Technologies, Inc. | $262.08M | 3.80 | 2026-10-22 | -5.51 | -5.76 | Δ 0.25 | -19.81% | -11.04% | 2.54% | - | 0.00% | +33.33% | Healthcare | |
| 82 | OSW | OneSpaWorld Holdings Limited | $2.47B | 24.29 | 2026-10-22 | 30.75 | 18.83 | Δ 11.92 | 12.85% | 8.23% | 9.58% | 12.65% | 0.92% | +9.89% | Consumer Cyclical | |
| 83 | OTTR | Otter Tail Corporation | $3.81B | 90.78 | 2026-10-22 | 19.61 | 17.04 | Δ 2.57 | 9.57% | 5.14% | -0.03% | 12.89% | 2.55% | +11.86% | Industrials | |
| 84 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $11.44B | 220.29 | 2026-10-22 | 20.47 | 17.39 | Δ 3.08 | 24.47% | 10.47% | 14.78% | 2.00% | 4.10% | -9.98% | Industrials | |
| 85 | PAYX | Paychex, Inc. | $42.29B | 118.81 | 2026-10-22 | 24.30 | 18.58 | Δ 5.72 | 26.90% | 9.82% | 6.39% | 6.40% | 4.09% | -8.77% | Technology | |
| 86 | PBH | Prestige Consumer Healthcare Inc. | $2.34B | 49.46 | 2026-10-22 | 13.85 | 9.73 | Δ 4.12 | 9.17% | 4.58% | 8.56% | 11.76% | 0.00% | -25.55% | Healthcare | |
| 87 | PDLB | Ponce Financial Group, Inc. | $495.13M | 20.47 | 2026-10-22 | 14.52 | 11.56 | Δ 2.96 | - | 1.02% | - | 49.43% | 0.00% | +37.29% | Financial Services | |
| 88 | PEPG | PepGen Inc. | $187.00M | 2.70 | 2026-10-22 | -2.70 | -2.60 | Δ -0.10 | -58.05% | -39.12% | - | - | 0.00% | +138.94% | Healthcare | |
| 89 | PFIS | Peoples Financial Services Corp. | $710.04M | 70.93 | 2026-10-22 | 12.55 | 9.60 | Δ 2.95 | - | 1.08% | - | 16.63% | 3.53% | +44.08% | Financial Services | |
| 90 | PHG | Koninklijke Philips N.V. | $26.31B | 26.92 | 2026-10-22 | 20.39 | 14.14 | Δ 6.25 | 7.46% | 4.07% | 0.01% | - | 4.10% | +2.49% | Healthcare | |
| 91 | PKG | Packaging Corporation of America | $22.18B | 248.92 | 2026-10-22 | 32.33 | 18.97 | Δ 13.36 | 11.40% | 8.28% | 8.18% | 10.79% | 2.55% | +17.69% | Consumer Cyclical | |
| 92 | PTON | Peloton Interactive, Inc. | $2.31B | 5.46 | 2026-10-22 | 39.00 | 23.74 | Δ 15.26 | -2.74% | 6.37% | 28.31% | - | 0.00% | -37.39% | Consumer Cyclical | |
| 93 | QSR | Restaurant Brands International Inc. | $26.65B | 76.41 | 2026-10-22 | 19.20 | 17.24 | Δ 1.96 | 10.97% | 6.45% | 13.94% | 17.02% | 3.55% | +20.94% | Consumer Cyclical | |
| 94 | QUAD | Quad/Graphics, Inc. | $372.06M | 9.74 | 2026-10-22 | 14.76 | 6.67 | Δ 8.09 | 18.90% | 5.51% | 2.04% | -4.37% | 4.17% | +57.95% | Industrials | |
| 95 | RMBI | Richmond Mutual Bancorporation, Inc. | $256.44M | 15.99 | 2026-10-22 | 13.11 | 15.50 | Δ -2.39 | - | 0.79% | 1.69% | -3.71% | 3.72% | +15.32% | Financial Services | |
| 96 | SIMA | SIM Acquisition Corp. I | $39.40M | 11.09 | 2026-10-22 | 46.21 | 92.42 | Δ -46.21 | -0.41% | -0.68% | - | 85.16% | 0.00% | +6.28% | Financial Services | |
| 97 | SITE | SiteOne Landscape Supply, Inc. | $4.57B | 103.17 | 2026-10-22 | 28.27 | 20.06 | Δ 8.21 | 9.40% | 4.58% | 12.24% | 17.60% | 0.00% | -29.43% | Industrials | |
| 98 | SPH | Suburban Propane Partners, L.P. | $1.18B | 17.73 | 2026-10-22 | 9.19 | 8.52 | Δ 0.67 | 10.35% | 5.64% | -0.59% | -2.31% | 7.66% | +1.43% | Utilities | |
| 99 | SPOK | Spok Holdings, Inc. | $224.03M | 10.71 | 2026-10-22 | 18.79 | 12.75 | Δ 6.04 | 12.55% | 5.69% | -4.46% | -8.65% | 12.01% | -37.10% | Healthcare | |
| 100 | TFX | Teleflex Incorporated | $5.79B | 136.58 | 2026-10-22 | -257.70 | 12.47 | Δ -270.17 | 4.14% | 1.75% | 0.26% | - | 1.08% | +12.39% | Healthcare | |
| 101 | TLS AI | Telos Corporation | $341.55M | 4.57 | 2026-10-22 | -20.77 | 17.71 | Δ -38.48 | -38.69% | -1.56% | -3.16% | - | 0.00% | -17.95% | Technology | |
| 102 | TNGX | Tango Therapeutics, Inc. | $4.71B | 27.93 | 2026-10-22 | -33.25 | -16.57 | Δ -16.68 | -29.52% | -12.99% | 35.89% | 2.03% | 0.00% | +305.96% | Healthcare | |
| 103 | TRU | TransUnion | $15.99B | 83.46 | 2026-10-22 | 22.02 | 14.96 | Δ 7.06 | 8.68% | 4.94% | 11.60% | 5.82% | 0.68% | -9.47% | Financial Services | |
| 104 | TSCO | Tractor Supply Company | $18.10B | 34.73 | 2026-10-22 | 18.09 | 16.96 | Δ 1.13 | 17.64% | 7.82% | 10.80% | 15.59% | 2.93% | -40.64% | Consumer Cyclical | |
| 105 | TWFG | TWFG, Inc. | $369.28M | 28.67 | 2026-10-22 | 47.78 | 24.77 | Δ 23.01 | 7.27% | 9.60% | 16.55% | - | 0.00% | +1.13% | Financial Services | |
| 106 | UBSI | United Bankshares, Inc. | $6.60B | 48.46 | 2026-10-22 | 13.20 | 12.56 | Δ 0.64 | - | 1.55% | 6.81% | 10.36% | 3.23% | +32.94% | Financial Services | |
| 107 | UCFI | CN Healthy Food Tech Group Corp. | $287.81M | 5.51 | 2026-10-22 | 30.61 | 32.02 | Δ -1.41 | 58.55% | 18.81% | - | - | 0.00% | -38.77% | Consumer Defensive | |
| 108 | UPWK | Upwork Inc. | $1.17B | 9.39 | 2026-10-22 | 12.04 | 6.88 | Δ 5.16 | 19.91% | 6.63% | 19.01% | - | 0.00% | -33.36% | Communication Services | |
| 109 | UTF | UTF | $2.92B | 26.08 | 2026-10-22 | 9.29 | 6.65 | Δ 2.64 | - | 9.39% | - | - | 0.00% | +16.94% | - | |
| 110 | VCEL | Vericel Corporation | $2.20B | 42.97 | 2026-10-22 | 89.52 | 50.79 | Δ 38.73 | 2.52% | 2.43% | 58.06% | 41.97% | 0.00% | +13.29% | Healthcare | |
| 111 | VLGEA | Village Super Market, Inc. | $487.42M | 45.62 | 2026-10-22 | 12.43 | 15.35 | Δ -2.92 | 7.80% | 4.30% | 4.27% | 6.98% | 2.26% | +28.84% | Consumer Defensive | |
| 112 | VRDN | Viridian Therapeutics, Inc. | $2.59B | 22.82 | 2026-10-22 | -6.71 | -8.23 | Δ 1.52 | -40.74% | -30.16% | 241.95% | -54.60% | 0.00% | +21.06% | Healthcare | |
| 113 | VRTX | Vertex Pharmaceuticals Incorporated | $135.56B | 535.17 | 2026-10-22 | 31.13 | 26.58 | Δ 4.55 | 20.91% | 11.93% | 10.35% | 5.97% | 0.00% | +35.17% | Healthcare | |
| 114 | WASH | Washington Trust Bancorp, Inc. | $748.29M | 39.23 | 2026-10-22 | 13.57 | 11.08 | Δ 2.49 | - | 0.83% | 0.53% | -10.01% | 5.69% | +38.37% | Financial Services | |
| 115 | WPRT | Westport Fuel Systems Inc. | $42.55M | 2.24 | 2026-10-22 | -1.07 | -3.65 | Δ 2.58 | -26.30% | -7.08% | -57.59% | - | 0.00% | -31.71% | Consumer Cyclical | |
| 116 | WSBK | Winchester Bancorp, Inc. | $116.58M | 13.01 | 2026-10-22 | 26.55 | 53.10 | Δ -26.55 | - | 0.43% | 1.74% | - | 0.00% | +41.21% | Financial Services | |
| 117 | XYZ | Block, Inc. | $42.74B | 79.02 | 2026-10-22 | 141.11 | 15.24 | Δ 125.87 | 10.44% | 2.01% | 39.77% | 28.31% | 0.00% | +2.69% | Technology | |
| 118 | YOU | Clear Secure, Inc. | $4.69B | 45.62 | 2026-10-22 | 30.82 | 17.51 | Δ 13.31 | 34.31% | 11.40% | 36.19% | - | 1.43% | +29.56% | Technology | |
| 119 | ZG | Zillow Group, Inc. | $1.45B | 35.14 | 2026-10-22 | 152.78 | 12.02 | Δ 140.76 | -0.64% | 0.89% | 26.33% | - | 0.00% | -56.76% | Communication Services | |
| 120 | ZGN | ZGN | $4.19B | 13.85 | 2026-10-22 | 36.45 | 28.50 | Δ 7.95 | 6.69% | 3.48% | 8.69% | 24.18% | 0.00% | +34.19% | - | |
| 121 | ZWS | Zurn Elkay Water Solutions Corporation | $8.07B | 48.66 | 2026-10-22 | 30.22 | 23.90 | Δ 6.32 | 11.92% | 8.74% | 0.73% | 5.55% | 0.96% | +7.08% | Industrials | |
| 122 | ZYME | Zymeworks Inc. | $2.02B | 28.44 | 2026-10-22 | -14.58 | 30.85 | Δ -45.43 | -30.42% | -24.15% | 28.43% | - | 0.00% | +104.02% | Healthcare | |
| 123 | ABSI | Absci Corporation | $1.61B | 9.37 | 2026-10-21 | -11.86 | -13.88 | Δ 2.02 | -59.37% | -34.09% | -21.31% | -3.27% | 0.00% | +200.32% | Healthcare | |
| 124 | AEE | Ameren Corporation | $30.16B | 108.94 | 2026-10-21 | 19.18 | 18.78 | Δ 0.40 | 4.55% | 3.06% | 0.90% | 5.17% | 2.96% | +9.61% | Utilities | |
| 125 | AER | AerCap Holdings N.V. | $23.21B | 147.68 | 2026-10-21 | 7.24 | 8.10 | Δ -0.86 | 3.85% | 4.41% | 6.69% | - | 1.12% | +30.88% | Industrials | |
| 126 | AGIO | Agios Pharmaceuticals, Inc. | $2.22B | 37.19 | 2026-10-21 | -5.31 | -9.25 | Δ 3.94 | -38.86% | -22.24% | 7.22% | - | 0.00% | +1.58% | Healthcare | |
| 127 | AIN | Albany International Corp. | $1.80B | 63.38 | 2026-10-21 | -35.41 | 19.87 | Δ -55.28 | -1.76% | -0.63% | 3.20% | - | 1.89% | -1.18% | Consumer Cyclical | |
| 128 | ALL | The Allstate Corporation | $65.52B | 259.10 | 2026-10-21 | 5.18 | 9.24 | Δ -4.06 | - | 8.68% | 9.84% | 299.22% | 1.87% | +26.58% | Financial Services | |
| 129 | ATO | Atmos Energy Corporation | $29.39B | 173.91 | 2026-10-21 | 20.61 | 19.26 | Δ 1.35 | 5.80% | 3.89% | 7.49% | 11.79% | 2.51% | +6.48% | Utilities | |
| 130 | AWI | Armstrong World Industries, Inc. | $7.24B | 171.39 | 2026-10-21 | 23.45 | 17.89 | Δ 5.56 | 26.00% | 10.62% | -3.32% | 9.00% | 0.83% | -12.00% | Industrials | |
| 131 | AZN | AstraZeneca PLC | $267.64B | 172.57 | 2026-10-21 | 25.80 | 14.92 | Δ 10.88 | 15.97% | 8.21% | 9.82% | 45.96% | 2.00% | +11.86% | Healthcare | |
| 132 | BDJ | BDJ | $1.69B | 9.57 | 2026-10-21 | 6.10 | 3.62 | Δ 2.48 | - | 15.86% | 163.75% | 160.54% | 0.00% | +16.66% | - | |
| 133 | BVC | BVC | $697.20M | 12.45 | 2026-10-21 | -207.50 | - | - | -27.52% | -4.44% | 55.81% | 44.08% | 0.00% | +10.18% | - | |
| 134 | CAC | Camden National Corporation | $977.66M | 57.86 | 2026-10-21 | 11.08 | 10.08 | Δ 1.00 | - | 1.28% | 6.52% | 6.79% | 2.98% | +50.21% | Financial Services | |
| 135 | CCSI AI | Consensus Cloud Solutions, Inc. | $678.39M | 37.02 | 2026-10-21 | 7.51 | 6.04 | Δ 1.47 | 25.11% | 13.85% | 1.36% | -14.27% | 0.00% | +39.23% | Technology | |
| 136 | CRCL | Circle Internet Group | $20.33B | 86.62 | 2026-10-21 | 59.33 | 60.76 | Δ -1.43 | -2.85% | 0.19% | 135.15% | - | 0.00% | -43.44% | Financial Services | |
| 137 | DUK | Duke Energy Corporation | $97.77B | 125.40 | 2026-10-21 | 18.89 | 17.49 | Δ 1.40 | 4.94% | 2.84% | 5.53% | 6.88% | 3.76% | +3.24% | Utilities | |
| 138 | ERIE | Erie Indemnity Company | $11.86B | 256.80 | 2026-10-21 | 23.28 | 18.33 | Δ 4.95 | 29.76% | 14.15% | 2.55% | 13.10% | 2.68% | -28.92% | Financial Services | |
| 139 | FELE | Franklin Electric Co., Inc. | $4.39B | 99.21 | 2026-10-21 | 28.59 | 19.22 | Δ 9.37 | 16.81% | 8.60% | 6.37% | 7.34% | 1.16% | +1.27% | Industrials | |
| 140 | FNWD | Finward Bancorp | $188.39M | 43.50 | 2026-10-21 | 19.16 | 13.90 | Δ 5.26 | - | 0.48% | - | 3.02% | 1.16% | +47.29% | Financial Services | |
| 141 | FSCO | FSCO | $1.04B | 5.13 | 2026-10-21 | 6.75 | 8.48 | Δ -1.73 | - | 6.94% | - | - | 0.00% | -11.74% | - | |
| 142 | FTV | Fortive Corporation | $18.31B | 60.05 | 2026-10-21 | 31.77 | 18.49 | Δ 13.28 | 7.59% | 3.29% | -3.76% | -4.45% | 0.51% | +23.78% | Technology | |
| 143 | FUNC | First United Corporation | $296.36M | 45.92 | 2026-10-21 | 11.90 | 9.57 | Δ 2.33 | - | 1.23% | 5.71% | 12.11% | 2.37% | +33.98% | Financial Services | |
| 144 | FVN | Future Vision II Acquisition Corp. | $90.38M | 11.98 | 2026-10-21 | 47.92 | 64.50 | Δ -16.58 | -0.63% | -0.41% | - | 223.33% | 0.00% | +15.30% | Financial Services | |
| 145 | GP | GreenPower Motor Company Inc. | $13.98M | 1.59 | 2026-10-21 | -2.69 | -3.53 | Δ 0.84 | -23.25% | 0.87% | -25.54% | 21.20% | 0.00% | -60.05% | Industrials | |
| 146 | GTN-A | Gray Media, Inc. | $59.61M | 6.04 | 2026-10-21 | -10.41 | -9.44 | Δ -0.97 | 3.95% | 2.73% | 16.46% | - | 5.48% | -39.24% | Communication Services | |
| 147 | GXO | GXO Logistics, Inc. | $5.61B | 48.91 | 2026-10-21 | 43.28 | 13.82 | Δ 29.46 | 2.92% | 2.42% | 13.72% | -9.95% | 0.00% | -9.09% | Industrials | |
| 148 | HBNC | Horizon Bancorp, Inc. | $1.03B | 19.99 | 2026-10-21 | -6.13 | 8.96 | Δ -15.09 | - | -2.02% | - | - | 3.28% | +27.65% | Financial Services | |
| 149 | HEQ | HEQ | $136.51M | 11.32 | 2026-10-21 | 7.26 | 4.74 | Δ 2.52 | - | 12.77% | - | - | 0.00% | +15.22% | - | |
| 150 | HIG | The Hartford Insurance Group, Inc. | $37.77B | 139.45 | 2026-10-21 | 9.62 | 10.19 | Δ -0.57 | - | 3.85% | -14.62% | 1.47% | 1.80% | +8.36% | Financial Services | |
| 151 | HSHP | Himalaya Shipping Ltd. | $779.72M | 16.53 | 2026-10-21 | 14.63 | 7.32 | Δ 7.31 | 8.35% | 7.38% | - | 335.43% | 15.52% | +134.45% | Industrials | |
| 152 | IBM AI | International Business Machines Corporation | $237.52B | 252.11 | 2026-10-21 | 22.37 | 19.15 | Δ 3.22 | - | 5.30% | -2.09% | -0.89% | 2.84% | +7.75% | Technology | |
| 153 | IIIV | i3 Verticals, Inc. | $314.26M | 17.44 | 2026-10-21 | 60.14 | 14.30 | Δ 45.84 | 0.71% | 0.56% | 0.82% | - | 0.00% | -47.07% | Technology | |
| 154 | ITW | Illinois Tool Works Inc. | $79.53B | 279.24 | 2026-10-21 | 25.27 | 22.52 | Δ 2.75 | 38.25% | 16.92% | -0.02% | - | 2.57% | +7.10% | Industrials | |
| 155 | J | Jacobs Solutions Inc. | $17.27B | 146.26 | 2026-10-21 | 48.59 | 17.71 | Δ 30.88 | 10.93% | 4.55% | 1.97% | 0.04% | 1.00% | -2.89% | Industrials | |
| 156 | JMSB | John Marshall Bancorp, Inc. | $331.78M | 23.51 | 2026-10-21 | 13.59 | 8.87 | Δ 4.72 | - | 1.05% | - | -4.44% | 1.21% | +20.95% | Financial Services | |
| 157 | KELYA | Kelly Services, Inc. | $522.15M | 16.61 | 2026-10-21 | -2.14 | 9.13 | Δ -11.27 | -4.89% | 0.82% | -2.40% | - | 1.85% | +17.64% | Industrials | |
| 158 | KELYB | Kelly Services, Inc. | $85.70M | 26.00 | 2026-10-21 | -3.35 | - | - | -4.89% | 0.82% | -2.40% | - | 1.36% | +122.86% | Industrials | |
| 159 | KINS | Kingstone Companies, Inc. | $292.27M | 20.19 | 2026-10-21 | 8.17 | 6.96 | Δ 1.21 | - | 6.39% | 17.83% | 30.48% | 1.21% | +31.35% | Financial Services | |
| 160 | KPLT | Katapult Holdings, Inc. | $643.16M | 7.58 | 2026-10-21 | 4.12 | -5.12 | Δ 9.24 | -3.08% | 23.31% | 26.00% | - | 0.00% | -40.73% | Technology | |
| 161 | KTB | Kontoor Brands, Inc. | $4.25B | 77.78 | 2026-10-21 | 15.74 | 11.82 | Δ 3.92 | 16.93% | 12.72% | 1.36% | 8.76% | 3.24% | +13.17% | Consumer Cyclical | |
| 162 | LMT | Lockheed Martin Corporation | $136.15B | 589.91 | 2026-10-21 | 21.75 | 18.01 | Δ 3.74 | 21.18% | 8.64% | 3.30% | 2.84% | 2.56% | +36.89% | Industrials | |
| 163 | MCO | Moody's Corporation | $85.04B | 491.05 | 2026-10-21 | 31.18 | 25.95 | Δ 5.23 | 26.08% | 15.62% | 7.06% | 7.22% | 0.89% | -4.98% | Financial Services | |
| 164 | NBTB | NBT Bancorp Inc. | $2.74B | 52.79 | 2026-10-21 | 12.84 | 11.62 | Δ 1.22 | - | 1.33% | 5.69% | 6.46% | 3.11% | +25.73% | Financial Services | |
| 165 | NRT | North European Oil Royalty Trust | $80.69M | 8.78 | 2026-10-21 | 8.61 | 8.56 | Δ 0.05 | 406.26% | - | -21.38% | -22.55% | 11.94% | +81.44% | Energy | |
| 166 | NSC | Norfolk Southern Corporation | $75.97B | 338.23 | 2026-10-21 | 28.88 | 23.62 | Δ 5.26 | 10.51% | 5.95% | 1.43% | 3.79% | 1.69% | +22.12% | Industrials | |
| 167 | ORRF | Orrstown Financial Services, Inc. | $871.76M | 44.32 | 2026-10-21 | 9.96 | 10.07 | Δ -0.11 | - | 1.57% | 13.82% | 11.90% | 2.86% | +34.41% | Financial Services | |
| 168 | PAG | Penske Automotive Group, Inc. | $13.93B | 212.11 | 2026-10-21 | 15.40 | 14.74 | Δ 0.66 | 11.32% | 4.24% | 6.49% | 16.50% | 2.68% | +18.01% | Consumer Cyclical | |
| 169 | RDWR | Radware Ltd. | $1.25B | 29.78 | 2026-10-21 | 76.36 | 21.84 | Δ 54.52 | 2.39% | 0.87% | 0.95% | - | 0.00% | +19.84% | Technology | |
| 170 | SEPN | Septerna, Inc. | $1.91B | 40.88 | 2026-10-21 | -77.13 | -21.06 | Δ -56.07 | -13.41% | -7.13% | 1,644.45% | - | 0.00% | +249.70% | Healthcare | |
| 171 | SHW | The Sherwin-Williams Company | $83.90B | 345.63 | 2026-10-21 | 31.86 | 25.41 | Δ 6.45 | 21.93% | 9.52% | 6.18% | 8.26% | 1.00% | -3.33% | Basic Materials | |
| 172 | SLF | Sun Life Financial Inc. | $44.93B | 80.81 | 2026-10-21 | 19.06 | 13.10 | Δ 5.96 | - | 0.78% | 123.82% | 7.39% | 3.43% | +42.24% | Financial Services | |
| 173 | SOLS | Solstice Advanced Materials, Inc. | $9.50B | 59.80 | 2026-10-21 | 45.30 | 17.72 | Δ 27.58 | 18.48% | 7.64% | 2.70% | -30.89% | 0.51% | +23.95% | Basic Materials | |
| 174 | SPHL | SPHL | $5.15M | 3.12 | 2026-10-21 | -14.86 | - | - | -32.49% | -22.28% | 2.67% | - | 0.00% | -29.86% | - | |
| 175 | SVV | Savers Value Village, Inc. | $1.51B | 9.85 | 2026-10-21 | 65.67 | 16.29 | Δ 49.38 | 7.02% | 4.56% | 8.67% | -27.82% | 0.00% | -14.79% | Consumer Cyclical | |
| 176 | SWX | Southwest Gas Holdings, Inc. | $6.60B | 91.08 | 2026-10-21 | 23.41 | 18.39 | Δ 5.02 | 4.99% | 2.82% | 10.99% | 12.26% | 2.98% | +17.40% | Utilities | |
| 177 | TAP | Molson Coors Beverage Company | $7.26B | 41.67 | 2026-10-21 | -3.64 | 8.51 | Δ -12.15 | -13.41% | 3.79% | 4.23% | - | 4.91% | -11.92% | Consumer Defensive | |
| 178 | TIC | TIC Solutions, Inc. | $2.08B | 9.55 | 2026-10-21 | -14.92 | 16.86 | Δ -31.78 | -0.42% | 0.12% | 45.73% | - | 0.00% | -0.73% | Industrials | |
| 179 | TOST AI | Toast, Inc. | $17.18B | 33.42 | 2026-10-21 | 42.30 | 19.26 | Δ 23.04 | 13.97% | 8.95% | 56.05% | - | 0.00% | -24.61% | Technology | |
| 180 | TRS | TriMas Corporation | $1.43B | 39.90 | 2026-10-21 | 19.09 | 18.87 | Δ 0.22 | 3.17% | 1.03% | -1.15% | - | 0.41% | +6.94% | Consumer Cyclical | |
| 181 | TSN | Tyson Foods, Inc. | $16.08B | 57.07 | 2026-10-21 | 35.23 | 13.83 | Δ 21.40 | 3.63% | 2.56% | 3.79% | 9.40% | 3.90% | +2.37% | Consumer Defensive | |
| 182 | TTEK | Tetra Tech, Inc. | $9.42B | 36.81 | 2026-10-21 | 22.17 | 21.18 | Δ 0.99 | 20.79% | 8.54% | 7.01% | 5.98% | 0.80% | -0.07% | Industrials | |
| 183 | UCB | United Community Banks, Inc. | $4.49B | 37.23 | 2026-10-21 | 12.17 | 11.14 | Δ 1.03 | - | 1.32% | 12.98% | 14.86% | 3.00% | +21.65% | Financial Services | |
| 184 | URI | United Rentals, Inc. | $69.15B | 1,111.02 | 2026-10-21 | 26.71 | 19.39 | Δ 7.32 | 15.26% | 8.77% | 11.41% | 5.82% | 0.79% | +20.15% | Industrials | |
| 185 | VYX | NCR Voyix Corporation | $1.19B | 8.64 | 2026-10-21 | 30.86 | 8.42 | Δ 22.44 | 0.91% | 2.66% | -4.17% | -7.82% | 0.00% | -32.02% | Technology | |
| 186 | WEX | WEX Inc. | $6.75B | 198.14 | 2026-10-21 | 19.79 | 9.34 | Δ 10.45 | 12.99% | 2.89% | 12.78% | 5.58% | 0.00% | +12.41% | Technology | |
| 187 | WTS | Watts Water Technologies, Inc. | $9.80B | 356.94 | 2026-10-21 | 31.15 | 25.43 | Δ 5.72 | 19.92% | 11.63% | 3.39% | 13.24% | 0.66% | +29.68% | Industrials | |
| 188 | WTW | Willis Towers Watson Public Limited Company | $30.85B | 332.18 | 2026-10-21 | 20.65 | 14.54 | Δ 6.11 | 14.54% | 5.08% | 8.02% | 10.98% | 1.23% | +1.97% | Financial Services | |
| 189 | YMAT | YMAT | $33.02M | 1.92 | 2026-10-21 | 29.58 | 59.16 | Δ -29.58 | - | - | -36.83% | - | 0.00% | -57.14% | - | |
| 190 | ACNB | ACNB Corporation | $667.77M | 65.39 | 2026-10-20 | 12.41 | 11.49 | Δ 0.92 | - | 1.66% | 13.12% | 11.52% | 2.53% | +50.31% | Financial Services | |
| 191 | AEYE | AudioEye, Inc. | $101.81M | 8.10 | 2026-10-20 | -21.89 | 7.11 | Δ -29.00 | -17.85% | -6.64% | 55.89% | - | 0.00% | -26.63% | Technology | |
| 192 | AMCR | Amcor plc | $21.38B | 46.28 | 2026-10-20 | 19.45 | 10.70 | Δ 8.75 | 4.38% | 3.57% | 7.41% | -1.40% | 6.30% | -4.09% | Consumer Cyclical | |
| 193 | ASTH | Astrana Health, Inc. | $1.89B | 38.01 | 2026-10-20 | 45.80 | 10.45 | Δ 35.35 | 4.90% | 3.76% | 56.36% | 9.76% | 0.00% | +28.28% | Healthcare | |
| 194 | BAH | Booz Allen Hamilton Holding Corporation | $9.45B | 78.57 | 2026-10-20 | 12.35 | 11.66 | Δ 0.69 | 18.94% | 9.19% | 7.58% | 24.54% | 3.24% | -27.72% | Industrials | |
| 195 | BB | BlackBerry Limited | $5.04B | 8.59 | 2026-10-20 | 66.08 | 36.44 | Δ 29.64 | 4.94% | 5.03% | -6.40% | -22.41% | 0.00% | +127.85% | Technology | |
| 196 | BCPC | Balchem Corporation | $5.52B | 173.23 | 2026-10-20 | 34.10 | 27.62 | Δ 6.48 | 13.86% | 8.23% | 10.19% | 11.59% | 0.58% | +6.32% | Basic Materials | |
| 197 | BGMS | Bio Green Med Solution, Inc. | $6.23M | 0.94 | 2026-10-20 | -0.19 | - | - | -122.97% | -37.00% | - | - | 0.00% | -89.40% | Industrials | |
| 198 | BILL AI | BILL Holdings, Inc. | $5.05B | 50.67 | 2026-10-20 | -460.64 | 11.70 | Δ -472.34 | -1.47% | 0.11% | 56.06% | - | 0.00% | +25.39% | Technology | |
| 199 | BRCB | Black Rock Coffee Bar, Inc. | $214.30M | 9.65 | 2026-10-20 | 120.62 | 35.74 | Δ 84.88 | 1.75% | 0.42% | 22.65% | - | 0.00% | -64.95% | Consumer Cyclical | |
| 200 | CCNE | CNB Financial Corporation | $1.04B | 35.24 | 2026-10-20 | 10.88 | 9.43 | Δ 1.45 | - | 1.30% | - | 13.67% | 2.28% | +45.60% | Financial Services | |
| 201 | CDZI | Cadiz Inc. | $343.79M | 4.06 | 2026-10-20 | -8.12 | -7.66 | Δ -0.46 | -20.04% | -12.89% | 20.66% | - | 0.00% | +12.47% | Industrials | |
| 202 | CENT | Central Garden & Pet Company | $435.51M | 45.13 | 2026-10-20 | 16.71 | 14.77 | Δ 1.94 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +22.10% | Consumer Defensive | |
| 203 | CENTA | Central Garden & Pet Company | $1.99B | 38.81 | 2026-10-20 | 14.37 | 12.70 | Δ 1.67 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +16.06% | Consumer Defensive | |
| 204 | CGNT AI | Cognyte Software Ltd. | $685.28M | 9.28 | 2026-10-20 | -928.00 | 12.05 | Δ -940.05 | 4.46% | 2.19% | 8.63% | - | 0.00% | +5.64% | Technology | |
| 205 | CHE | Chemed Corporation | $6.80B | 520.15 | 2026-10-20 | 26.16 | 18.90 | Δ 7.26 | 27.04% | 13.45% | 4.75% | 8.40% | 0.56% | +15.96% | Healthcare | |
| 206 | CINF | Cincinnati Financial Corporation | $27.36B | 178.28 | 2026-10-20 | 8.42 | 19.68 | Δ -11.26 | - | 6.41% | 7.28% | 10.64% | 2.28% | +18.35% | Financial Services | |
| 207 | CNMD | CONMED Corporation | $1.48B | 49.44 | 2026-10-20 | 26.72 | 10.34 | Δ 16.38 | 5.10% | 4.14% | 4.36% | 8.84% | 0.00% | -10.08% | Healthcare | |
| 208 | CNP | CenterPoint Energy, Inc. | $27.14B | 41.20 | 2026-10-20 | 24.38 | 19.74 | Δ 4.64 | 5.24% | 3.00% | -0.17% | 5.59% | 2.50% | +9.05% | Utilities | |
| 209 | CSAN | Cosan S.A. | $2.97B | 3.01 | 2026-09-30 | -1.33 | 12.09 | Δ -13.42 | 8.96% | 5.56% | 0.92% | - | 0.00% | -29.67% | Energy | |
| 210 | CXM AI | Sprinklr, Inc. | $876.97M | 6.69 | 2026-10-20 | 74.33 | 12.51 | Δ 61.82 | 6.18% | 2.73% | 17.59% | - | 0.00% | -19.01% | Technology | |
| 211 | DGII | Digi International Inc. | $2.76B | 72.80 | 2026-10-20 | 57.32 | 23.24 | Δ 34.08 | 6.91% | 5.22% | 6.14% | 15.47% | 0.00% | +109.50% | Technology | |
| 212 | DOW | Dow Inc. | $22.98B | 31.81 | 2026-10-20 | -17.29 | 18.44 | Δ -35.73 | - | 1.30% | -1.12% | - | 4.90% | +39.61% | Basic Materials | |
| 213 | DZZ | DZZ | - | 1.80 | 2026-10-20 | - | - | - | - | - | - | - | 0.00% | -41.56% | - | |
| 214 | ENTX | Entera Bio Ltd. | $524.98M | 3.02 | 2026-10-20 | -8.39 | -5.49 | Δ -2.90 | -83.60% | -45.98% | -35.11% | - | 0.00% | +55.67% | Healthcare | |
| 215 | EXE | Expand Energy Corporation | $22.24B | 92.96 | 2026-10-20 | 8.01 | 11.19 | Δ -3.18 | 9.73% | 8.49% | 2.48% | 1.25% | 2.59% | -0.53% | Energy | |
| 216 | EXPE | Expedia Group, Inc. | $34.18B | 298.49 | 2026-10-20 | 18.64 | 12.16 | Δ 6.48 | 24.00% | 6.11% | 9.95% | - | 0.71% | +43.48% | Consumer Cyclical | |
| 217 | FNLC | The First Bancorp, Inc. | $408.08M | 36.17 | 2026-10-20 | 10.73 | 9.09 | Δ 1.64 | - | 1.18% | - | 5.41% | 4.54% | +42.87% | Financial Services | |
| 218 | FTS | Fortis Inc. | $29.57B | 57.88 | 2026-10-20 | 23.72 | 20.88 | Δ 2.84 | 5.19% | 2.96% | 3.29% | 8.87% | 3.40% | +17.64% | Utilities | |
| 219 | GJP | GJP | - | 24.48 | 2026-10-19 | - | - | - | - | - | - | - | 0.00% | +3.78% | - | |
| 220 | H | Hyatt Hotels Corporation | $7.36B | 176.96 | 2026-10-20 | 218.47 | 36.32 | Δ 182.15 | - | 2.19% | 4.85% | - | 0.39% | +22.30% | Consumer Cyclical | |
| 221 | IDA | IDACORP, Inc. | $8.22B | 142.06 | 2026-10-20 | 23.52 | 20.43 | Δ 3.09 | 3.79% | 2.43% | 3.58% | 7.25% | 2.64% | +14.84% | Utilities | |
| 222 | IGD | IGD | $503.18M | 6.38 | 2026-10-20 | 7.51 | 8.33 | Δ -0.82 | - | 10.10% | 102.34% | 105.72% | 0.00% | +20.25% | - | |
| 223 | KBR | KBR, Inc. | $4.98B | 39.53 | 2026-10-20 | 11.91 | 9.72 | Δ 2.19 | 15.89% | 5.20% | -0.64% | 1.56% | 1.80% | -20.38% | Industrials | |
| 224 | KIDS | OrthoPediatrics Corp. | $645.17M | 24.71 | 2026-10-20 | -14.71 | -34.80 | Δ 20.09 | -8.49% | -2.80% | 22.52% | - | 0.00% | +23.00% | Healthcare | |
| 225 | KMB | Kimberly-Clark Corporation | $37.28B | 112.32 | 2026-10-20 | 22.20 | 15.01 | Δ 7.19 | 23.57% | 10.20% | -0.58% | 0.57% | 5.21% | -12.61% | Consumer Defensive | |
| 226 | KNSL | Kinsale Capital Group, Inc. | $8.90B | 390.64 | 2026-10-20 | 15.86 | 18.05 | Δ -2.19 | - | 7.56% | 36.00% | 39.46% | 0.28% | -13.38% | Financial Services | |
| 227 | L | Loews Corporation | $23.24B | 113.68 | 2026-10-20 | 13.95 | 39.20 | Δ -25.25 | - | 1.91% | 1.42% | -2.33% | 0.23% | +19.43% | Financial Services | |
| 228 | LAMR | Lamar Advertising Company | $13.72B | 157.51 | 2026-10-20 | 28.80 | 24.31 | Δ 4.49 | 12.61% | 6.60% | 4.69% | 39.05% | 4.50% | +36.16% | Real Estate | |
| 229 | LCNB | LCNB Corp. | $280.82M | 19.70 | 2026-10-20 | 11.39 | 10.65 | Δ 0.74 | - | 1.08% | - | 7.06% | 4.60% | +32.82% | Financial Services | |
| 230 | LPX | Louisiana-Pacific Corporation | $5.23B | 74.85 | 2026-10-20 | 97.21 | 24.63 | Δ 72.58 | 8.95% | 2.66% | 6.03% | -21.79% | 1.82% | -26.10% | Industrials | |
| 231 | LZ | LegalZoom.com, Inc. | $1.22B | 7.12 | 2026-10-20 | 79.11 | 8.84 | Δ 70.27 | 12.94% | 4.23% | 10.81% | 12.92% | 0.00% | -33.64% | Industrials | |
| 232 | MCY | Mercury General Corporation | $5.91B | 106.71 | 2026-10-20 | 6.31 | 8.71 | Δ -2.40 | - | 7.57% | 5.49% | 7.63% | 1.26% | +44.53% | Financial Services | |
| 233 | MRVI | Maravai LifeSciences Holdings, Inc. | $1.05B | 7.07 | 2026-10-20 | -13.34 | -67.26 | Δ 53.92 | -29.66% | -5.71% | 4.44% | - | 0.00% | +157.09% | Healthcare | |
| 234 | MYE | Myers Industries, Inc. | $1.24B | 32.83 | 2026-10-20 | 24.50 | 16.42 | Δ 8.08 | 10.93% | 7.63% | 1.02% | -1.02% | 1.72% | +100.93% | Consumer Cyclical | |
| 235 | NATL | NCR Atleos Corporation | $3.49B | 47.19 | 2026-10-20 | 18.29 | 8.80 | Δ 9.49 | 12.68% | 6.34% | 5.24% | -3.39% | 0.00% | +22.60% | Technology | |
| 236 | NI | NiSource Inc. | $20.95B | 43.69 | 2026-10-20 | 23.24 | 19.39 | Δ 3.85 | 5.65% | 3.24% | -1.80% | 16.66% | 2.93% | +5.11% | Utilities | |
| 237 | NNVC | NanoViricides, Inc. | $35.48M | 1.39 | 2026-10-20 | -3.16 | -3.97 | Δ 0.81 | -127.59% | -50.47% | - | -5.59% | 0.00% | -7.33% | Healthcare | |
| 238 | NRIX | Nurix Therapeutics, Inc. | $2.65B | 25.51 | 2026-10-20 | -7.37 | -23.95 | Δ 16.58 | -47.48% | -40.06% | 18.00% | - | 0.00% | +141.34% | Healthcare | |
| 239 | NVS | Novartis AG | $297.02B | 156.27 | 2026-10-20 | 23.61 | 15.88 | Δ 7.73 | 21.09% | 10.25% | 9.25% | 26.22% | 3.36% | +32.86% | Healthcare | |
| 240 | NWL | Newell Brands Inc. | $2.44B | 5.73 | 2026-10-20 | -10.81 | 8.35 | Δ -19.16 | 5.75% | 3.30% | 0.67% | - | 5.00% | +18.03% | Consumer Defensive | |
| 241 | NYT | The New York Times Company | $11.14B | 69.42 | 2026-10-20 | 28.92 | 22.11 | Δ 6.81 | 19.34% | 10.39% | -0.25% | 19.70% | 1.32% | +15.87% | Communication Services | |
| 242 | OMC | Omnicom Group Inc. | $23.53B | 82.56 | 2026-10-20 | 223.14 | 7.03 | Δ 216.11 | 1.79% | 5.09% | 1.73% | - | 4.07% | +10.63% | Communication Services | |
| 243 | OPK | OPKO Health, Inc. | $1.22B | 1.63 | 2026-10-20 | -23.29 | -5.93 | Δ -17.36 | -12.27% | -5.52% | 38.84% | - | 0.00% | +20.74% | Healthcare | |
| 244 | ORIC | ORIC Pharmaceuticals, Inc. | $1.41B | 13.63 | 2026-10-20 | -10.48 | -8.31 | Δ -2.17 | -36.81% | -25.97% | - | - | 0.00% | +38.66% | Healthcare | |
| 245 | OTIS | Otis Worldwide Corporation | $28.78B | 75.60 | 2026-10-20 | 19.43 | 16.65 | Δ 2.78 | 71.17% | 14.25% | 1.60% | 4.04% | 2.56% | -13.56% | Industrials | |
| 246 | PAR | PAR Technology Corporation | $751.56M | 18.17 | 2026-10-20 | -10.32 | 12.72 | Δ -23.04 | -5.60% | -2.12% | 20.19% | -7.28% | 0.00% | -64.52% | Technology | |
| 247 | PDS | Precision Drilling Corporation | $1.17B | 90.43 | 2026-10-20 | -53.19 | 10.22 | Δ -63.41 | 4.31% | 2.97% | 4.47% | - | 0.00% | +62.67% | Energy | |
| 248 | PFBC | Preferred Bank | $1.29B | 108.62 | 2026-10-20 | 10.14 | 9.89 | Δ 0.25 | - | 1.80% | 3.66% | 1.22% | 3.02% | +19.61% | Financial Services | |
| 249 | PLNT | Planet Fitness, Inc. | $4.01B | 53.27 | 2026-10-20 | 18.12 | 14.53 | Δ 3.59 | 14.14% | 8.54% | 16.54% | 19.65% | 0.00% | -50.30% | Consumer Cyclical | |
| 250 | PRGS AI | Progress Software Corporation | $1.89B | 45.98 | 2026-10-20 | 22.32 | 7.38 | Δ 14.94 | 9.30% | 4.89% | 3.84% | 2.73% | 0.00% | -0.28% | Technology | |
| 251 | QDEL | QuidelOrtho Corporation | $924.40M | 13.48 | 2026-10-20 | -0.87 | 9.35 | Δ -10.22 | -19.14% | 0.38% | 10.44% | - | 0.00% | -50.22% | Healthcare | |
| 252 | REAL | The RealReal, Inc. | $1.28B | 10.48 | 2026-10-20 | -14.76 | 35.83 | Δ -50.59 | -16.53% | -1.02% | 22.40% | - | 0.00% | +34.36% | Consumer Cyclical | |
| 253 | RES | RPC, Inc. | $1.33B | 6.02 | 2026-10-20 | 54.73 | 22.50 | Δ 32.23 | 3.58% | 2.41% | 6.57% | - | 2.70% | +34.17% | Energy | |
| 254 | RLI | RLI Corp. | $6.15B | 67.01 | 2026-10-20 | 14.08 | 24.86 | Δ -10.78 | - | 5.67% | 7.38% | 9.54% | 1.19% | +8.15% | Financial Services | |
| 255 | ROP | Roper Technologies, Inc. | $43.14B | 436.23 | 2026-10-20 | 18.19 | 17.96 | Δ 0.23 | 7.25% | 4.23% | 8.10% | 11.39% | 0.97% | -15.78% | Technology | |
| 256 | RYAN | Ryan Specialty Holdings, Inc. | $5.43B | 44.49 | 2026-10-20 | 60.12 | 18.40 | Δ 41.72 | 6.38% | 3.45% | 31.87% | -0.24% | 1.30% | -26.09% | Financial Services | |
| 257 | SBR | Sabine Royalty Trust | $1.05B | 72.25 | 2026-10-20 | 14.63 | 12.48 | Δ 2.15 | - | - | -15.06% | -15.72% | 6.42% | +7.79% | Energy | |
| 258 | SCI | Service Corporation International | $11.41B | 83.69 | 2026-10-20 | 21.85 | 18.20 | Δ 3.65 | 5.46% | 3.29% | 4.16% | 10.65% | 1.82% | +3.78% | Consumer Cyclical | |
| 259 | SLN | Silence Therapeutics plc | $1.22B | 19.66 | 2026-10-20 | -15.24 | -51.74 | Δ 36.50 | -76.17% | -29.65% | -70.45% | - | 0.00% | +236.07% | Healthcare | |
| 260 | SNN | SNN | $27.10B | 30.88 | 2026-10-20 | 21.56 | 14.21 | Δ 7.35 | 9.67% | 5.98% | 5.73% | 40.99% | 0.00% | -13.07% | - | |
| 261 | SRCE | 1st Source Corporation | $2.10B | 87.18 | 2026-10-20 | 12.51 | 11.79 | Δ 0.72 | - | 1.86% | - | 12.09% | 1.96% | +43.58% | Financial Services | |
| 262 | SUI | Sun Communities, Inc. | $14.77B | 119.86 | 2026-10-20 | 153.67 | 37.40 | Δ 116.27 | - | 2.56% | 15.49% | 60.78% | 3.90% | -3.06% | Real Estate | |
| 263 | SWK | Stanley Black & Decker, Inc. | $14.95B | 98.97 | 2026-10-20 | 24.20 | 15.51 | Δ 8.69 | 7.85% | 3.80% | 7.07% | 1.51% | 3.77% | +36.20% | Industrials | |
| 264 | TD | The Toronto-Dominion Bank | $205.01B | 125.12 | 2026-10-20 | 18.65 | 15.63 | Δ 3.02 | - | 0.78% | 10.22% | 5.62% | 2.66% | +70.45% | Financial Services | |
| 265 | ULBI | Ultralife Corporation | $102.98M | 6.18 | 2026-10-20 | -15.85 | 6.87 | Δ -22.72 | 3.50% | 2.10% | 1.44% | - | 0.00% | -9.78% | Industrials | |
| 266 | WEC | WEC Energy Group, Inc. | $36.54B | 112.15 | 2026-10-20 | 21.78 | 18.70 | Δ 3.08 | 5.17% | 3.03% | 5.74% | 8.91% | 3.64% | +5.44% | Utilities | |
| 267 | WELL | Welltower Inc. | $171.06B | 237.40 | 2026-10-20 | 106.46 | 74.65 | Δ 31.81 | 0.54% | 0.83% | 22.26% | 11.10% | 1.46% | +47.75% | Real Estate | |
| 268 | WTRG | Essential Utilities, Inc. | $12.29B | 43.30 | 2026-10-20 | 22.55 | 18.20 | Δ 4.35 | 4.92% | 2.96% | 9.06% | 11.63% | 3.47% | +14.62% | Utilities | |
| 269 | XEL | Xcel Energy Inc. | $49.28B | 78.90 | 2026-10-20 | 21.62 | 17.38 | Δ 4.24 | 3.88% | 2.37% | 2.56% | 7.69% | 3.22% | +11.54% | Utilities | |
| 270 | ZBH | Zimmer Biomet Holdings, Inc. | $18.85B | 98.81 | 2026-10-20 | 23.98 | 10.90 | Δ 13.08 | 6.61% | 3.88% | 4.50% | -0.54% | 1.02% | -3.27% | Healthcare | |
| 271 | AJG | Arthur J. Gallagher & Co. | $69.46B | 270.98 | 2026-10-19 | 45.16 | 18.30 | Δ 26.86 | 6.70% | 2.32% | 14.29% | 20.33% | 1.23% | -7.14% | Financial Services | |
| 272 | APD | Air Products and Chemicals, Inc. | $68.64B | 308.22 | 2026-10-19 | -1,467.71 | 21.34 | Δ -1,489.05 | 7.84% | 4.73% | 1.63% | - | 2.60% | +7.55% | Basic Materials | |
| 273 | ATNM | Actinium Pharmaceuticals, Inc. | $50.31M | 1.60 | 2026-10-19 | 4.44 | -3.05 | Δ 7.49 | -82.74% | 11.58% | - | - | 0.00% | -7.51% | Healthcare | |
| 274 | BL AI | BlackLine, Inc. | $2.00B | 34.37 | 2026-10-19 | 60.30 | 12.44 | Δ 47.86 | 2.40% | 1.64% | 26.74% | - | 0.00% | -32.94% | Technology | |
| 275 | BRO | Brown & Brown, Inc. | $24.93B | 74.49 | 2026-10-19 | 23.50 | 15.43 | Δ 8.07 | 6.92% | 5.38% | 11.00% | 11.48% | 1.07% | -21.58% | Financial Services | |
| 276 | CAPS | Capstone Holding Corp. | $68.07M | 2.58 | 2026-10-19 | -0.78 | - | - | -38.61% | -3.47% | - | - | 0.00% | +106.40% | Basic Materials | |
| 277 | CCK | Crown Holdings, Inc. | $12.97B | 119.26 | 2026-10-19 | 17.16 | 13.17 | Δ 3.99 | 15.52% | 7.10% | 2.37% | 7.21% | 1.20% | +17.41% | Consumer Cyclical | |
| 278 | CE | Celanese Corporation | $5.18B | 47.22 | 2026-10-19 | -4.45 | 7.70 | Δ -12.15 | -4.36% | 2.56% | 2.21% | - | 0.27% | +13.24% | Basic Materials | |
| 279 | CHCO | City Holding Company | $2.01B | 143.40 | 2026-10-19 | 15.69 | 14.84 | Δ 0.85 | - | 1.97% | 3.74% | 7.24% | 2.84% | +18.49% | Financial Services | |
| 280 | CNXC AI | Concentrix Corporation | $2.09B | 34.25 | 2026-10-19 | -0.89 | 2.97 | Δ -3.86 | -10.72% | 3.47% | 13.05% | - | 5.66% | -31.57% | Technology | |
| 281 | CRK | Comstock Resources, Inc. | $4.10B | 13.97 | 2026-10-19 | 7.68 | 22.01 | Δ -14.33 | 10.29% | 2.92% | 16.67% | 2.86% | 0.00% | -10.91% | Energy | |
| 282 | DIN | Dine Brands Global, Inc. | $403.07M | 31.84 | 2026-10-19 | 52.20 | 6.61 | Δ 45.59 | - | 4.59% | -2.93% | -3.73% | 2.62% | +56.56% | Consumer Cyclical | |
| 283 | DLTR | Dollar Tree, Inc. | $24.59B | 131.04 | 2026-10-19 | 15.96 | 16.57 | Δ -0.61 | 16.15% | 8.26% | 8.77% | 10.65% | 0.00% | +13.55% | Consumer Defensive | |
| 284 | FOX | Fox Corporation | $13.40B | 60.82 | 2026-10-19 | 15.84 | 10.59 | Δ 5.25 | - | 9.50% | 6.40% | 6.46% | 1.04% | +14.27% | Communication Services | |
| 285 | FOXA | Fox Corporation | $13.75B | 68.27 | 2026-10-19 | 17.78 | 11.69 | Δ 6.09 | - | 9.50% | 6.40% | 6.46% | 0.91% | +16.58% | Communication Services | |
| 286 | GKOS | Glaukos Corporation | $10.42B | 176.69 | 2026-10-19 | -53.87 | 350.35 | Δ -404.22 | -25.20% | -5.18% | 33.61% | - | 0.00% | +92.49% | Healthcare | |
| 287 | GSM | Ferroglobe PLC | $753.05M | 4.03 | 2026-10-19 | -4.98 | 9.71 | Δ -14.69 | -11.90% | -0.76% | -19.90% | - | 1.38% | -3.59% | Basic Materials | |
| 288 | IA | Innovative Aerosystems, Inc. | $348.50M | 19.47 | 2026-10-19 | 18.37 | 17.92 | Δ 0.45 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +47.28% | Industrials | |
| 289 | IBN | ICICI Bank Limited | $107.45B | 29.94 | 2026-10-19 | 18.60 | 16.09 | Δ 2.51 | - | 2.11% | 18.11% | 16.78% | 0.89% | -7.56% | Financial Services | |
| 290 | IDXX | IDEXX Laboratories, Inc. | $44.71B | 566.76 | 2026-10-19 | 39.83 | 33.86 | Δ 5.97 | 61.76% | 27.08% | 9.39% | 14.82% | 0.00% | -14.63% | Healthcare | |
| 291 | INTU AI | Intuit Inc. | $94.84B | 354.90 | 2026-10-19 | 21.55 | 12.98 | Δ 8.57 | 18.52% | 10.47% | 11.43% | 13.10% | 1.76% | -49.57% | Technology | |
| 292 | KD AI | Kyndryl Holdings, Inc. | $3.31B | 15.20 | 2026-10-19 | 41.08 | 6.10 | Δ 34.98 | - | 3.02% | -4.80% | - | 0.00% | -50.25% | Technology | |
| 293 | LYB | LyondellBasell Industries N.V. | $21.12B | 65.37 | 2026-10-19 | -78.76 | 10.15 | Δ -88.91 | -1.51% | 4.11% | -3.29% | 5.90% | 4.30% | +27.97% | Basic Materials | |
| 294 | MAS | Masco Corporation | $15.39B | 78.05 | 2026-10-19 | 17.98 | 16.76 | Δ 1.22 | 34.40% | 15.86% | -2.26% | 4.20% | 1.88% | +6.05% | Industrials | |
| 295 | MBRX | Moleculin Biotech, Inc. | $114.72M | 5.89 | 2026-10-19 | 0.40 | -0.05 | Δ 0.45 | - | -84.57% | - | - | 0.00% | -65.10% | Healthcare | |
| 296 | MDV | Modiv Industrial Inc | $186.34M | 18.05 | 2026-08-07 | 50.14 | 138.85 | Δ -88.71 | - | 2.54% | 55.72% | - | 0.07% | +29.59% | Real Estate | |
| 297 | MKL | Markel Group Inc. | $23.61B | 1,905.39 | 2026-10-19 | 10.52 | 16.87 | Δ -6.35 | - | 2.80% | 12.88% | 20.89% | 0.00% | -2.92% | Financial Services | |
| 298 | MNST | Monster Beverage Corporation | $92.66B | 47.30 | 2026-10-19 | 43.80 | 36.13 | Δ 7.67 | 28.33% | 17.48% | 13.03% | 14.82% | 0.00% | -26.27% | Consumer Defensive | |
| 299 | MRNO | Murano Global Investments Plc | $19.93M | 0.25 | 2026-10-19 | -1.19 | - | - | -6.52% | -1.06% | 461.84% | - | 0.00% | -95.83% | Real Estate | |
| 300 | MSI | Motorola Solutions, Inc. | $79.07B | 477.81 | 2026-10-19 | 37.65 | 24.69 | Δ 12.96 | 22.45% | 11.25% | -6.15% | 17.81% | 1.05% | +2.77% | Technology | |
| 301 | MUSA | Murphy USA Inc. | $9.78B | 532.10 | 2026-10-19 | 16.28 | 17.35 | Δ -1.07 | 18.92% | 12.11% | 0.17% | 2.70% | 0.50% | +35.59% | Consumer Cyclical | |
| 302 | MXCT | MaxCyte, Inc. | $147.58M | 1.43 | 2026-10-19 | -4.21 | -5.83 | Δ 1.62 | -27.57% | -10.64% | 7.93% | - | 0.00% | +3.62% | Healthcare | |
| 303 | NAVN | Navan, Inc. | $6.39B | 26.03 | 2026-10-19 | -6.73 | 65.17 | Δ -71.90 | -14.19% | -8.67% | 32.13% | - | 0.00% | +30.15% | Technology | |
| 304 | OKE | ONEOK, Inc. | $59.20B | 93.90 | 2026-10-19 | 16.22 | 15.08 | Δ 1.14 | 9.52% | 5.77% | 5.21% | 14.32% | 4.59% | +31.42% | Energy | |
| 305 | OMCL | Omnicell, Inc. | $1.69B | 37.10 | 2026-10-19 | 44.17 | 17.75 | Δ 26.42 | 0.34% | 1.52% | 11.31% | 10.04% | 0.00% | +18.38% | Healthcare | |
| 306 | ORLY | O'Reilly Automotive, Inc. | $74.42B | 92.00 | 2026-10-19 | 29.21 | 25.19 | Δ 4.02 | 44.58% | 13.67% | 9.89% | 16.61% | 0.00% | -10.37% | Consumer Cyclical | |
| 307 | PEN | Penumbra, Inc. | $12.80B | 324.96 | 2026-10-19 | 79.65 | 52.99 | Δ 26.66 | 11.52% | 6.42% | 28.52% | 40.87% | 0.00% | +26.26% | Healthcare | |
| 308 | POWW | Outdoor Holding Company | $276.23M | 2.38 | 2026-10-19 | 119.00 | 97.46 | Δ 21.54 | -2.55% | 2.36% | 58.33% | - | 0.00% | +85.94% | Industrials | |
| 309 | REVB | Revelation Biosciences, Inc. | $14.66M | 3.68 | 2026-10-19 | 0.14 | -1.27 | Δ 1.41 | -94.64% | -78.73% | - | - | 0.00% | -63.49% | Healthcare | |
| 310 | RIG | Transocean Ltd. | $6.79B | 6.08 | 2026-10-19 | -3.62 | 21.16 | Δ -24.78 | -16.34% | 3.55% | -2.61% | - | 0.00% | +101.99% | Energy | |
| 311 | ROST | Ross Stores, Inc. | $75.60B | 236.67 | 2026-10-19 | 28.65 | 26.47 | Δ 2.18 | 25.25% | 12.78% | 7.66% | 12.15% | 0.78% | +58.91% | Consumer Cyclical | |
| 312 | RPC | Ridgepost Capital, Inc | $699.85M | 8.86 | 2026-10-19 | 36.92 | 7.62 | Δ 29.30 | - | 5.85% | 45.95% | 10.31% | 2.01% | -29.74% | Financial Services | |
| 313 | RVLV | Revolve Group, Inc. | $939.65M | 22.69 | 2026-10-19 | 22.25 | 19.90 | Δ 2.35 | 13.90% | 6.55% | 15.04% | 35.76% | 0.00% | +4.85% | Consumer Cyclical | |
| 314 | SD | SandRidge Energy, Inc. | $527.95M | 14.24 | 2026-10-19 | 6.36 | 9.49 | Δ -3.13 | 10.58% | 7.14% | -8.26% | 1.99% | 3.64% | +35.12% | Energy | |
| 315 | SGRY | Surgery Partners, Inc. | $2.08B | 15.90 | 2026-10-19 | -23.04 | 25.54 | Δ -48.58 | 5.19% | 3.67% | 24.98% | - | 0.00% | -32.51% | Healthcare | |
| 316 | SO | The Southern Company | $107.93B | 93.82 | 2026-10-19 | 22.61 | 19.05 | Δ 3.56 | 5.25% | 3.27% | 3.71% | 5.23% | 3.50% | +2.21% | Utilities | |
| 317 | SR | Spire Inc. | $5.06B | 85.56 | 2026-10-19 | 18.89 | 15.58 | Δ 3.31 | 5.80% | 3.05% | 4.19% | 7.62% | 4.11% | +14.76% | Utilities | |
| 318 | STE | STERIS plc | $22.64B | 232.22 | 2026-10-19 | 28.39 | 18.96 | Δ 9.43 | 11.49% | 6.80% | 9.55% | 24.36% | 1.24% | -3.27% | Healthcare | |
| 319 | TMP | Tompkins Financial Corporation | $1.45B | 100.78 | 2026-10-19 | 8.24 | 12.11 | Δ -3.87 | - | 2.04% | 2.31% | 10.67% | 2.86% | +46.93% | Financial Services | |
| 320 | TTAN | ServiceTitan, Inc. | $7.16B | 85.20 | 2026-10-19 | -62.19 | 51.50 | Δ -113.69 | -10.33% | -4.67% | 27.13% | - | 0.00% | -16.87% | Technology | |
| 321 | UNP | Union Pacific Corporation | $177.09B | 298.09 | 2026-10-19 | 24.16 | 21.05 | Δ 3.11 | 15.22% | 9.27% | 2.30% | 7.77% | 2.01% | +36.45% | Industrials | |
| 322 | WCN | Waste Connections, Inc. | $46.51B | 184.88 | 2026-10-19 | 44.66 | 29.79 | Δ 14.87 | 9.58% | 5.49% | 16.37% | 16.56% | 0.90% | +0.18% | Industrials | |
| 323 | WM | Waste Management, Inc. | $95.57B | 239.10 | 2026-10-19 | 33.87 | 26.23 | Δ 7.64 | 11.43% | 6.57% | 3.83% | 5.10% | 1.77% | +5.67% | Industrials | |
| 324 | WTI | W&T Offshore, Inc. | $587.17M | 3.89 | 2026-10-19 | -5.33 | -36.96 | Δ 31.63 | -7.32% | 0.35% | -1.31% | - | 1.02% | +126.01% | Energy | |
| 325 | XHR | Xenia Hotels & Resorts, Inc. | $1.80B | 19.50 | 2026-10-19 | -278.57 | 30.71 | Δ -309.28 | 3.97% | 2.50% | 1.60% | 2.63% | 3.17% | +49.64% | Real Estate | |
| 326 | YUMC | Yum China Holdings, Inc. | $15.18B | 44.76 | 2026-10-19 | 16.52 | 13.25 | Δ 3.27 | 15.53% | 8.08% | 5.46% | 5.44% | 2.81% | -0.67% | Consumer Cyclical | |
| 327 | ZYBT | ZYBT | $69.19M | 1.46 | 2026-10-19 | 6.09 | 12.18 | Δ -6.09 | -21.60% | -15.99% | -23.53% | - | 0.00% | -42.06% | - | |
| 328 | ACGL | Arch Capital Group Ltd. | $35.02B | 102.69 | 2026-10-16 | 8.04 | 10.49 | Δ -2.45 | - | 4.12% | 12.41% | 19.19% | 0.00% | +14.16% | Financial Services | |
| 329 | ACIW | ACI Worldwide, Inc. | $5.67B | 56.19 | 2026-10-16 | 25.66 | 14.37 | Δ 11.29 | 13.75% | 6.98% | 8.83% | 19.75% | 0.00% | +18.82% | Technology | |
| 330 | AEP | American Electric Power Company, Inc. | $71.12B | 130.64 | 2026-10-16 | 22.64 | 19.05 | Δ 3.59 | 5.32% | 2.98% | 2.93% | 7.23% | 3.11% | +19.08% | Utilities | |
| 331 | AFL | Aflac Incorporated | $61.80B | 123.27 | 2026-10-16 | 13.25 | 16.25 | Δ -3.00 | - | 3.13% | 0.67% | 4.56% | 2.12% | +19.11% | Financial Services | |
| 332 | AIZ | Assurant, Inc. | $14.25B | 288.85 | 2026-10-16 | 13.83 | 12.33 | Δ 1.50 | - | 2.56% | 2.48% | 1.71% | 1.32% | +37.29% | Financial Services | |
| 333 | ALLE | Allegion plc | $15.01B | 176.52 | 2026-10-16 | 23.13 | 18.05 | Δ 5.08 | 19.24% | 11.03% | 5.99% | 9.36% | 1.47% | +4.89% | Industrials | |
| 334 | AR | Antero Resources Corporation | $12.00B | 39.04 | 2026-10-16 | 11.22 | 8.90 | Δ 2.32 | 7.53% | 6.61% | 15.62% | 3.49% | 0.00% | +20.57% | Energy | |
| 335 | AZO | AutoZone, Inc. | $52.90B | 3,270.70 | 2026-10-16 | 21.44 | 17.00 | Δ 4.44 | 36.70% | 11.35% | 6.89% | 8.87% | 0.00% | -18.97% | Consumer Cyclical | |
| 336 | BALL | Ball Corporation | $17.52B | 65.81 | 2026-10-16 | 18.75 | 14.55 | Δ 4.20 | 9.90% | 4.63% | 4.19% | 6.78% | 1.39% | +21.65% | Consumer Cyclical | |
| 337 | BFST | Business First Bancshares, Inc. | $1.04B | 31.94 | 2026-10-16 | 11.37 | 9.60 | Δ 1.77 | - | 1.10% | 20.27% | 27.45% | 1.95% | +32.52% | Financial Services | |
| 338 | BLK | BlackRock, Inc. | $176.13B | 1,137.29 | 2026-10-16 | 27.22 | 17.74 | Δ 9.48 | 4.70% | 3.74% | 10.65% | 2.36% | 2.15% | +0.09% | Financial Services | |
| 339 | BTI | BTI | $139.83B | 60.47 | 2026-10-16 | 17.32 | 8.66 | Δ 8.66 | 12.30% | 7.10% | -2.53% | 5.21% | 0.00% | +23.50% | - | |
| 340 | BUD | Anheuser-Busch InBev SA/NV | $149.36B | 85.49 | 2026-10-16 | 18.42 | 17.41 | Δ 1.01 | 8.49% | 4.88% | 0.88% | 4.63% | 1.80% | +41.90% | Consumer Defensive | |
| 341 | CAL | Caleres, Inc. | $460.64M | 13.35 | 2026-10-16 | 8.73 | 6.09 | Δ 2.64 | 2.43% | 1.81% | 1.23% | - | 2.25% | -9.93% | Consumer Cyclical | |
| 342 | CLAR | Clarus Corporation | $146.64M | 3.83 | 2026-10-16 | -4.73 | 22.10 | Δ -26.83 | -12.89% | -2.23% | -7.38% | 11.09% | 2.92% | +11.95% | Consumer Cyclical | |
| 343 | CNO | CNO Financial Group, Inc. | $5.13B | 55.50 | 2026-10-16 | 19.20 | 10.96 | Δ 8.24 | - | 1.09% | 0.40% | -5.35% | 1.34% | +47.27% | Financial Services | |
| 344 | CNX | CNX Resources Corporation | $5.29B | 35.73 | 2026-10-16 | 5.78 | 9.34 | Δ -3.56 | - | 8.72% | -2.84% | 4.90% | 0.00% | +22.95% | Energy | |
| 345 | COLM | Columbia Sportswear Company | $3.18B | 62.07 | 2026-10-16 | 16.12 | 14.83 | Δ 1.29 | 9.55% | 6.29% | 6.48% | 7.19% | 2.12% | +19.52% | Consumer Cyclical | |
| 346 | CRC | California Resources Corporation | $4.70B | 52.96 | 2026-10-16 | -41.05 | 13.75 | Δ -54.80 | 9.41% | 0.24% | -2.55% | -4.92% | 3.05% | +12.08% | Energy | |
| 347 | CRGY | Crescent Energy Company | $4.40B | 13.33 | 2026-10-16 | 121.18 | 5.59 | Δ 115.59 | 2.05% | 3.07% | 21.97% | - | 3.56% | +45.88% | Energy | |
| 348 | CSGP | CoStar Group, Inc. | $14.36B | 35.45 | 2026-10-16 | 196.94 | 20.00 | Δ 176.94 | -0.74% | 0.47% | 18.68% | -5.95% | 0.00% | -59.51% | Real Estate | |
| 349 | DNOW | DNOW Inc. | $2.79B | 15.41 | 2026-10-16 | -10.01 | 18.70 | Δ -28.71 | -2.75% | 1.69% | -1.58% | - | 0.00% | +2.80% | Industrials | |
| 350 | DRI | Darden Restaurants, Inc. | $24.62B | 217.56 | 2026-10-16 | 21.12 | 17.55 | Δ 3.57 | 16.06% | 7.65% | 3.91% | 6.67% | 3.22% | +8.48% | Consumer Cyclical | |
| 351 | ENSG | The Ensign Group, Inc. | $10.39B | 178.35 | 2026-10-16 | 27.95 | 20.84 | Δ 7.11 | 9.31% | 5.49% | 13.15% | 15.89% | 0.15% | +7.42% | Healthcare | |
| 352 | FANG | Diamondback Energy, Inc. | $55.46B | 197.14 | 2026-10-16 | 37.55 | 10.52 | Δ 27.03 | 1.90% | 1.31% | 45.10% | 42.47% | 2.30% | +44.47% | Energy | |
| 353 | FTDR | Frontdoor, Inc. | $5.93B | 86.03 | 2026-10-16 | 22.70 | 16.56 | Δ 6.14 | - | 12.36% | 8.31% | 8.34% | 0.00% | +44.18% | Consumer Cyclical | |
| 354 | FWRG | First Watch Restaurant Group, Inc. | $713.40M | 11.56 | 2026-10-16 | 41.29 | 44.94 | Δ -3.65 | 1.75% | 1.18% | 18.73% | - | 0.00% | -35.42% | Consumer Cyclical | |
| 355 | GABC | German American Bancorp, Inc. | $1.92B | 51.12 | 2026-10-16 | 13.45 | 12.42 | Δ 1.03 | - | 1.70% | 20.57% | 14.89% | 2.48% | +30.43% | Financial Services | |
| 356 | GRMN | Garmin Ltd. | $56.97B | 295.40 | 2026-10-16 | 30.49 | 26.84 | Δ 3.65 | 20.23% | 12.17% | 4.68% | 5.52% | 1.53% | +26.91% | Technology | |
| 357 | IMO | Imperial Oil Limited | $63.76B | 131.84 | 2026-10-16 | 21.30 | 14.54 | Δ 6.76 | 11.53% | 8.15% | -7.56% | -23.64% | 1.99% | +61.46% | Energy | |
| 358 | IPAR | Interparfums, Inc. | $3.72B | 116.07 | 2026-10-16 | 22.19 | 22.30 | Δ -0.11 | 21.78% | 10.33% | 8.40% | 13.45% | 2.89% | +1.52% | Consumer Defensive | |
| 359 | JCAP | Jefferson Capital, Inc. | $1.19B | 20.69 | 2026-10-16 | -0.26 | 6.73 | Δ -6.99 | 17.99% | 12.52% | 37.78% | 29.83% | 4.69% | +18.52% | Financial Services | |
| 360 | KOS | Kosmos Energy Ltd. | $1.61B | 2.70 | 2026-10-16 | -2.41 | 8.88 | Δ -11.29 | - | -2.93% | 35.32% | - | 0.00% | +53.41% | Energy | |
| 361 | KVUE | Kenvue Inc. | $38.18B | 19.88 | 2026-10-16 | 23.39 | 16.03 | Δ 7.36 | 11.42% | 6.99% | 0.12% | -8.29% | 4.70% | -4.02% | Consumer Defensive | |
| 362 | MAZE | Maze Therapeutics, Inc. | $1.77B | 31.95 | 2026-10-16 | -13.09 | -10.06 | Δ -3.03 | -38.15% | -21.79% | - | - | 0.00% | +134.93% | Healthcare | |
| 363 | MGRT | MGRT | $1.53B | 110.98 | 2026-10-16 | - | - | - | 14.51% | 9.69% | 46.98% | 82.20% | 0.00% | +2,169.53% | - | |
| 364 | MRSH | Marsh & McLennan Companies, Inc. | $95.09B | 199.27 | 2026-10-16 | 24.33 | 17.46 | Δ 6.87 | 16.53% | 7.24% | 8.26% | 2.93% | 2.27% | -2.86% | Financial Services | |
| 365 | MTDR | Matador Resources Company | $7.03B | 56.79 | 2026-10-16 | 9.74 | 6.28 | Δ 3.46 | 11.49% | 5.92% | 34.58% | 37.53% | 2.60% | +22.97% | Energy | |
| 366 | NCNO AI | nCino, Inc. | $2.47B | 23.34 | 2026-10-16 | 75.29 | 14.75 | Δ 60.54 | 0.28% | 1.99% | 27.54% | - | 0.00% | -17.09% | Technology | |
| 367 | NDAQ | Nasdaq, Inc. | $57.74B | 103.30 | 2026-10-16 | 30.12 | 22.08 | Δ 8.04 | 10.09% | 5.85% | 4.92% | 10.77% | 1.27% | +9.45% | Financial Services | |
| 368 | NWS | News Corporation | $6.02B | 33.95 | 2026-10-16 | 32.96 | 22.46 | Δ 10.50 | 7.41% | 4.66% | -6.63% | 23.73% | 0.60% | +0.41% | Communication Services | |
| 369 | OFG | OFG Bancorp | $2.17B | 51.36 | 2026-10-16 | 10.13 | 10.03 | Δ 0.10 | - | 1.81% | - | 14.67% | 2.58% | +20.90% | Financial Services | |
| 370 | PED | PEDEVCO Corp. | $196.46M | 14.78 | 2026-10-16 | -5.51 | 12.42 | Δ -17.93 | -3.06% | 5.57% | 66.62% | - | 0.00% | +19.39% | Energy | |
| 371 | PHR | Phreesia, Inc. | $789.54M | 12.72 | 2026-10-16 | 70.67 | 7.92 | Δ 62.75 | -1.38% | 2.58% | 24.73% | - | 0.00% | -55.60% | Healthcare | |
| 372 | PRVA | Privia Health Group, Inc. | $2.92B | 22.88 | 2026-10-16 | 104.00 | 21.52 | Δ 82.48 | 4.27% | 2.03% | 18.00% | 18.58% | 0.00% | +8.87% | Healthcare | |
| 373 | PTEN | Patterson-UTI Energy, Inc. | $4.30B | 11.34 | 2026-10-16 | -47.25 | 34.09 | Δ -81.34 | -0.87% | -0.91% | 5.02% | - | 3.32% | +113.33% | Energy | |
| 374 | REGN | Regeneron Pharmaceuticals, Inc. | $82.84B | 819.09 | 2026-10-16 | 20.26 | 13.51 | Δ 6.75 | 10.23% | 6.53% | 29.18% | 16.32% | 0.48% | +46.66% | Healthcare | |
| 375 | RPRX | Royalty Pharma plc | $28.39B | 63.75 | 2026-10-16 | 34.27 | 11.12 | Δ 23.15 | 8.21% | 5.09% | 4.80% | -9.22% | 1.60% | +78.60% | Healthcare | |
| 376 | SAM | The Boston Beer Company, Inc. | $1.63B | 195.72 | 2026-10-16 | -29.34 | 19.10 | Δ -48.44 | 16.13% | 5.43% | 10.92% | 8.68% | 0.00% | -12.91% | Consumer Defensive | |
| 377 | SBAC | SBA Communications Corporation | $18.93B | 178.39 | 2026-10-16 | 19.24 | 21.80 | Δ -2.56 | 15.09% | 8.41% | -3.83% | 112.87% | 2.76% | -16.77% | Real Estate | |
| 378 | SEZL | Sezzle Inc. | $4.69B | 139.30 | 2026-10-16 | 30.55 | 20.96 | Δ 9.59 | 56.94% | 48.79% | 32.03% | - | 0.00% | +51.13% | Financial Services | |
| 379 | SITC | SITE Centers Corp. | $196.26M | 3.74 | 2026-10-16 | 1.55 | -5.05 | Δ 6.60 | 96.17% | -2.28% | -6.41% | 37.86% | 0.00% | -25.78% | Real Estate | |
| 380 | SMPL | The Simply Good Foods Company | $979.93M | 11.08 | 2026-10-16 | -5.25 | 6.52 | Δ -11.77 | 6.91% | 5.38% | 18.92% | 33.89% | 0.00% | -62.74% | Consumer Defensive | |
| 381 | SPGI | S&P Global Inc. | $133.57B | 453.10 | 2026-10-16 | 27.54 | 22.41 | Δ 5.13 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -14.16% | Financial Services | |
| 382 | STZ | Constellation Brands, Inc. | $23.73B | 138.98 | 2026-10-16 | 13.25 | 11.25 | Δ 2.00 | 14.17% | 8.57% | 3.96% | -3.33% | 3.36% | -16.04% | Consumer Defensive | |
| 383 | SYY | Sysco Corporation | $40.27B | 83.97 | 2026-10-16 | 22.94 | 15.63 | Δ 7.31 | 18.32% | 7.97% | 4.66% | 3.00% | 2.78% | +5.06% | Consumer Defensive | |
| 384 | TG | Tredegar Corporation | $279.65M | 8.03 | 2026-10-16 | 8.54 | 7.23 | Δ 1.31 | - | 6.50% | 4.87% | - | 0.00% | +5.94% | Industrials | |
| 385 | TM | Toyota Motor Corporation | $234.73B | 198.22 | 2026-10-16 | 8.76 | 12.56 | Δ -3.80 | 5.24% | 2.34% | 10.91% | 16.22% | 3.23% | +1.97% | Consumer Cyclical | |
| 386 | TREX | Trex Company, Inc. | $5.31B | 51.07 | 2026-10-16 | 30.04 | 25.31 | Δ 4.73 | 21.45% | 9.62% | 10.23% | 5.64% | 0.00% | -22.42% | Industrials | |
| 387 | TSBK | Timberland Bancorp, Inc. | $364.99M | 46.94 | 2026-10-16 | 11.76 | 10.79 | Δ 0.97 | - | 1.57% | - | 3.74% | 2.58% | +44.57% | Financial Services | |
| 388 | UNFI | United Natural Foods, Inc. | $2.85B | 47.28 | 2026-10-16 | 35.28 | 11.65 | Δ 23.63 | -0.62% | 2.79% | 14.88% | 2.08% | 0.00% | +72.49% | Consumer Defensive | |
| 389 | UNH | UnitedHealth Group Incorporated | $381.46B | 424.98 | 2026-10-16 | 27.29 | 18.80 | Δ 8.49 | 9.74% | 4.87% | 10.40% | 5.43% | 2.47% | +60.54% | Healthcare | |
| 390 | USFD | US Foods Holding Corp. | $22.51B | 104.05 | 2026-10-16 | 32.02 | 18.83 | Δ 13.19 | 11.90% | 5.83% | 5.01% | - | 0.00% | +32.29% | Consumer Defensive | |
| 391 | VRSK | Verisk Analytics, Inc. | $26.64B | 203.33 | 2026-10-16 | 31.19 | 23.38 | Δ 7.81 | 34.50% | 18.96% | 5.55% | 14.04% | 1.13% | -22.34% | Industrials | |
| 392 | WIT | Wipro Limited | $21.67B | 2.19 | 2026-10-16 | 16.85 | 14.61 | Δ 2.24 | 14.68% | 7.26% | 0.78% | 5.16% | 5.16% | -18.87% | Technology | |
| 393 | XZO | Exzeo Group, Inc. | $1.53B | 17.00 | 2026-10-16 | 16.50 | 14.78 | Δ 1.72 | 40.25% | 26.58% | - | - | 0.00% | -19.09% | Financial Services | |
| 394 | YUM | Yum! Brands, Inc. | $42.15B | 154.45 | 2026-10-16 | 19.45 | 22.08 | Δ -2.63 | 37.87% | 22.69% | -1.40% | 3.22% | 2.21% | +8.72% | Consumer Cyclical |
Ad space
Explore More
10 EMA ↑ 50 EMA screener — FAQ
What is the 10 EMA ↑ 50 EMA stock screener?
10-day EMA crossed above the 50-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 394 matching companies, refreshed every trading day.
How often is the 10 EMA ↑ 50 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↑ 50 EMA screen today?
394 USA stocks currently match the 10 EMA ↑ 50 EMA screen.
Is the USA 10 EMA ↑ 50 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.