10 EMA ↑ 50 EMA
10-day EMA crossed above the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACIW | ACI Worldwide, Inc. | $4.44B | 43.67 | 2026-05-29 | 22.06 | 11.39 | Δ 10.66 | 15.19% | 6.80% | 7.37% | 16.82% | - | -5.60% | Technology | |
| 2 | ADPT | Adaptive Biotechnologies Corporation | $2.42B | 15.15 | 2026-05-29 | - | - | - | -11.28% | -5.74% | 14.34% | 23.43% | - | +59.14% | Healthcare | |
| 3 | ALKT | Alkami Technology, Inc. | $1.94B | 18.17 | 2026-05-29 | - | 16.00 | - | -6.53% | -3.19% | 29.50% | 6.23% | - | -36.56% | Technology | |
| 4 | AMR | Alpha Metallurgical Resources, Inc. | $2.53B | 198.97 | 2026-05-29 | - | 7.13 | - | -4.07% | -1.01% | -19.63% | -34.75% | - | +77.59% | Basic Materials | |
| 5 | APH | Amphenol Corporation | $183.01B | 148.76 | 2026-05-29 | 42.75 | 26.40 | Δ 16.35 | 20.28% | 13.45% | 22.31% | 30.94% | 0.67% | +66.59% | Technology | |
| 6 | ARL | American Realty Investors, Inc. | $242.28M | 15.00 | 2026-05-29 | 19.74 | - | - | 2.69% | -0.44% | 10.03% | -65.22% | - | +5.12% | Real Estate | |
| 7 | ARR | ARMOUR Residential REIT, Inc. | $2.13B | 17.15 | 2026-05-29 | 6.89 | 5.61 | Δ 1.28 | - | 1.30% | 82.32% | 80.11% | 16.79% | +25.70% | Real Estate | |
| 8 | ASUR | Asure Software, Inc. | $265.31M | 9.25 | 2026-05-29 | - | 8.76 | - | -2.73% | -0.50% | 13.62% | 3.09% | - | -4.64% | Technology | |
| 9 | AVPT | AVPT | - | 10.91 | 2026-05-29 | - | - | - | 6.41% | - | 21.77% | 61.20% | - | -41.50% | - | |
| 10 | BG | BG | - | 123.30 | 2026-05-29 | - | - | - | 5.99% | - | 1.51% | -20.27% | - | +62.22% | - | |
| 11 | BHVN | BHVN | - | 11.01 | 2026-05-29 | - | - | - | - | - | - | -9.85% | - | -25.66% | - | |
| 12 | CCL | Carnival Corporation Ltd. | $38.87B | 28.06 | 2026-05-29 | 12.36 | 10.79 | Δ 1.57 | 10.68% | 5.52% | 29.81% | 48.43% | 1.07% | +22.15% | Consumer Cyclical | |
| 13 | CRSP | CRISPR Therapeutics AG | $5.42B | 56.18 | 2026-05-29 | - | - | - | -31.41% | -14.06% | -33.33% | 3.52% | - | +54.81% | Healthcare | |
| 14 | DNLI | Denali Therapeutics Inc. | $3.34B | 21.04 | 2026-05-29 | - | - | - | -53.07% | -26.95% | -33.33% | -19.08% | - | +58.91% | Healthcare | |
| 15 | DUOL AI | Duolingo, Inc. | $5.19B | 111.36 | 2026-05-29 | 12.74 | 14.05 | Δ -1.30 | 9.41% | 5.87% | 41.08% | 265.01% | - | -78.57% | Technology | |
| 16 | DYN | Dyne Therapeutics, Inc. | $3.20B | 19.33 | 2026-05-29 | - | - | - | -38.72% | -32.70% | - | -55.15% | - | +61.62% | Healthcare | |
| 17 | EBS | Emergent BioSolutions Inc. | $470.56M | 9.12 | 2026-05-29 | - | 3.05 | - | 11.98% | 3.43% | -13.14% | 41.62% | - | +44.30% | Healthcare | |
| 18 | EMR | Emerson Electric Co. | $80.55B | 143.82 | 2026-05-29 | 33.37 | 20.10 | Δ 13.27 | 10.32% | 6.68% | 9.28% | -10.80% | 1.54% | +22.43% | Industrials | |
| 19 | FUL | H.B. Fuller Company | $3.49B | 64.08 | 2026-05-29 | 22.17 | 12.46 | Δ 9.71 | 7.86% | 4.96% | -2.51% | -5.54% | 1.53% | +16.62% | Basic Materials | |
| 20 | GBFH | GBank Financial Holdings Inc. | $431.07M | 29.79 | 2026-05-29 | 24.42 | 8.42 | Δ 16.00 | - | 1.38% | 20.94% | 24.41% | - | -23.24% | Financial Services | |
| 21 | GOGO | Gogo Inc. | $618.04M | 4.57 | 2026-05-29 | 45.70 | 5.71 | Δ 39.99 | 9.74% | 5.97% | 31.10% | -48.03% | - | -56.93% | Communication Services | |
| 22 | HIMS | Hims & Hers Health, Inc. | $6.05B | 26.15 | 2026-05-29 | - | 20.32 | - | 6.03% | 0.60% | 64.55% | 98.48% | - | -53.77% | Healthcare | |
| 23 | HOOD | Robinhood Markets, Inc. | $84.92B | 94.30 | 2026-05-29 | 45.78 | 34.57 | Δ 11.21 | 22.36% | 5.19% | 48.79% | 94.39% | - | +42.55% | Financial Services | |
| 24 | HRL | Hormel Foods Corporation | $12.78B | 23.23 | 2026-05-29 | 27.33 | 14.81 | Δ 12.52 | 6.17% | 4.58% | -0.95% | -21.80% | 5.04% | -20.50% | Consumer Defensive | |
| 25 | IT | Gartner, Inc. | $10.86B | 162.20 | 2026-05-29 | 16.03 | 10.58 | Δ 5.45 | 27.24% | 9.38% | 5.87% | -3.35% | - | -62.83% | Technology | |
| 26 | KRRO | Korro Bio, Inc. | $193.41M | 13.41 | 2026-05-29 | - | - | - | -85.99% | -26.81% | - | -34.02% | - | +17.43% | Healthcare | |
| 27 | LADR | Ladder Capital Corp | $1.30B | 10.22 | 2026-05-29 | 23.23 | 8.57 | Δ 14.66 | - | 1.09% | -14.42% | -23.30% | 9.00% | +5.89% | Real Estate | |
| 28 | METC | Ramaco Resources, Inc. | $1.02B | 15.61 | 2026-05-29 | - | 87.94 | - | -5.27% | -4.80% | -1.74% | -48.11% | 1.76% | +72.68% | Basic Materials | |
| 29 | MPB | Mid Penn Bancorp, Inc. | $827.51M | 32.65 | 2026-05-29 | 14.84 | 9.01 | Δ 5.83 | - | 0.82% | 9.51% | 0.87% | 2.63% | +26.18% | Financial Services | |
| 30 | MSEX | Middlesex Water Company | $978.34M | 52.53 | 2026-05-29 | 21.89 | 17.57 | Δ 4.32 | 4.87% | 2.84% | 6.22% | 0.31% | 2.70% | -6.89% | Utilities | |
| 31 | MTB | M&T Bank Corporation | $31.65B | 216.11 | 2026-05-29 | 12.13 | 10.36 | Δ 1.77 | - | 1.38% | 6.33% | 12.69% | 2.78% | +21.90% | Financial Services | |
| 32 | MYPS | PLAYSTUDIOS, Inc. | $71.15M | 0.55 | 2026-05-29 | - | 42.77 | - | -8.26% | -5.80% | -6.79% | -20.35% | - | -58.66% | Communication Services | |
| 33 | PATH AI | UiPath, Inc. | $6.10B | 11.72 | 2026-05-29 | 19.53 | 12.98 | Δ 6.56 | 2.50% | 2.37% | 15.01% | 61.99% | - | -11.95% | Technology | |
| 34 | PAYO | Payoneer Global Inc. | $1.74B | 5.20 | 2026-05-29 | 26.00 | 13.88 | Δ 12.12 | 14.28% | 1.05% | 12.79% | 237.15% | - | -23.64% | Technology | |
| 35 | PGY | Pagaya Technologies Ltd. | $1.25B | 15.12 | 2026-05-29 | 13.50 | 4.27 | Δ 9.23 | 15.82% | 12.65% | 22.54% | 42.31% | - | -8.03% | Technology | |
| 36 | REPL | Replimune Group, Inc. | $717.56M | 8.69 | 2026-05-29 | - | - | - | -48.87% | -43.24% | - | -36.50% | - | -3.23% | Healthcare | |
| 37 | RNAC | Cartesian Therapeutics, Inc. | $221.54M | 7.54 | 2026-05-29 | - | - | - | -30.80% | -16.36% | -70.66% | -156.10% | - | -21.13% | Healthcare | |
| 38 | RRR | Red Rock Resorts, Inc. | $5.92B | 58.38 | 2026-05-29 | 18.83 | 15.75 | Δ 3.08 | 15.88% | 9.11% | 6.53% | -2.91% | 1.78% | +25.57% | Consumer Cyclical | |
| 39 | RZLV | Rezolve AI PLC | $1.19B | 2.98 | 2026-05-29 | - | - | - | -33.07% | -17.15% | 640.71% | 2.80% | - | +49.00% | Technology | |
| 40 | SABR | Sabre Corporation | $695.75M | 1.76 | 2026-05-29 | - | 12.14 | - | 6.34% | 5.13% | 2.98% | 73.49% | - | -30.16% | Technology | |
| 41 | SFBS | ServisFirst Bancshares, Inc. | $4.26B | 77.99 | 2026-05-29 | 13.83 | 10.88 | Δ 2.95 | - | 1.61% | 4.14% | 3.22% | 1.95% | +6.80% | Financial Services | |
| 42 | SMHI | SEACOR Marine Holdings Inc. | $204.32M | 7.55 | 2026-05-29 | - | - | - | 2.88% | -4.91% | 1.59% | 20.38% | - | +41.39% | Industrials | |
| 43 | SPB | Spectrum Brands Holdings, Inc. | $1.83B | 78.69 | 2026-05-29 | 15.37 | 14.36 | Δ 1.01 | 4.10% | 2.87% | -3.57% | 11.74% | 2.39% | +40.18% | Consumer Defensive | |
| 44 | SPRY | ARS Pharmaceuticals, Inc. | $900.68M | 9.07 | 2026-05-29 | - | - | - | -58.50% | -41.15% | 300.09% | -131.30% | - | -37.14% | Healthcare | |
| 45 | SPXC | SPX Technologies, Inc. | $10.85B | 216.66 | 2026-05-29 | 41.51 | 23.92 | Δ 17.58 | 11.52% | 6.53% | 15.74% | 968.53% | - | +42.46% | Industrials | |
| 46 | STXS | Stereotaxis, Inc. | $193.52M | 1.98 | 2026-05-29 | - | - | - | -73.98% | -24.74% | 4.78% | -6.11% | - | -7.04% | Healthcare | |
| 47 | SVV | Savers Value Village, Inc. | $1.38B | 8.95 | 2026-05-29 | 63.93 | 15.18 | Δ 48.75 | 5.64% | 4.36% | 5.32% | -35.59% | - | -10.68% | Consumer Cyclical | |
| 48 | TKO | TKO Group Holdings, Inc. | $15.38B | 205.18 | 2026-05-29 | 76.28 | 44.01 | Δ 32.26 | 5.93% | 3.85% | 60.74% | -20.39% | 1.52% | +31.83% | Communication Services | |
| 49 | TNGX | Tango Therapeutics, Inc. | $3.18B | 21.98 | 2026-05-29 | - | - | - | -29.52% | -20.69% | 35.89% | 2.03% | - | +890.09% | Healthcare | |
| 50 | TSSI | TSS, Inc. | $462.66M | 16.48 | 2026-05-29 | 31.69 | 65.92 | Δ -34.23 | 7.28% | 4.45% | 100.17% | 6,939.73% | - | +14.13% | Technology | |
| 51 | UPST | Upstart Holdings, Inc. | $3.23B | 33.79 | 2026-05-29 | 82.41 | 9.95 | Δ 72.46 | - | 1.77% | 6.92% | 49.78% | - | -28.37% | Financial Services | |
| 52 | USB | U.S. Bancorp | $85.14B | 54.85 | 2026-05-29 | 11.50 | 9.71 | Δ 1.79 | - | 1.14% | 5.68% | 9.13% | 3.76% | +31.17% | Financial Services | |
| 53 | WOOF | Petco Health and Wellness Company, Inc. | $973.17M | 3.01 | 2026-05-29 | 100.33 | 11.85 | Δ 88.48 | 3.12% | 1.47% | -0.41% | -53.61% | - | -17.98% | Consumer Cyclical | |
| 54 | WSBC | WesBanco, Inc. | $3.33B | 34.65 | 2026-05-29 | 10.63 | 8.76 | Δ 1.87 | - | 1.17% | 18.47% | 5.11% | 4.39% | +17.87% | Financial Services | |
| 55 | WWW | Wolverine World Wide, Inc. | $1.44B | 17.55 | 2026-05-29 | 14.27 | 9.99 | Δ 4.28 | 12.99% | 6.22% | -11.29% | 50.29% | 2.28% | +5.04% | Consumer Cyclical | |
| 56 | A | Agilent Technologies, Inc. | $38.25B | 135.53 | 2026-05-28 | 27.27 | 20.53 | Δ 6.74 | 14.90% | 8.64% | 0.48% | 1.29% | 0.75% | +22.09% | Healthcare | |
| 57 | AI AI | C3.ai, Inc. | $1.56B | 10.77 | 2026-05-28 | - | - | - | -36.29% | -29.88% | 15.46% | -16.77% | - | -59.50% | Technology | |
| 58 | AIOT | PowerFleet, Inc. | $524.52M | 3.91 | 2026-05-28 | - | 20.31 | - | -3.44% | 1.67% | 42.24% | -99.80% | - | -14.07% | Technology | |
| 59 | AISP | Airship AI Holdings, Inc. | $104.01M | 3.02 | 2026-05-28 | 23.23 | 75.50 | Δ -52.27 | -54.70% | -27.62% | 1.74% | 2,038.24% | - | -41.36% | Technology | |
| 60 | ALGT | Allegiant Travel Company | $2.46B | 91.61 | 2026-05-28 | - | 9.21 | - | 2.44% | 2.56% | 4.23% | -630.97% | - | +64.83% | Industrials | |
| 61 | AMBP | Ardagh Metal Packaging S.A. | $2.41B | 4.03 | 2026-05-28 | - | 13.69 | - | 4.81% | 3.35% | 5.44% | -64.06% | 9.93% | +8.58% | Consumer Cyclical | |
| 62 | AMPX | Amprius Technologies, Inc. | $2.87B | 20.28 | 2026-05-28 | - | 349.66 | - | -16.56% | -10.60% | 158.11% | -51.33% | - | +653.90% | Industrials | |
| 63 | ARQ | Arq, Inc. | $118.48M | 2.76 | 2026-05-28 | - | 69.00 | - | -26.63% | -2.40% | 5.33% | -163.33% | - | -44.13% | Industrials | |
| 64 | BA | BA | - | 231.15 | 2026-05-28 | - | - | - | 8.99% | - | 10.33% | 48.43% | - | +11.49% | - | |
| 65 | BBY | BBY | - | 77.95 | 2026-05-28 | - | - | - | 20.76% | - | -3.43% | -9.01% | - | +24.24% | - | |
| 66 | BIPC | BIPC | - | 41.53 | 2026-05-28 | - | - | - | 13.69% | - | 24.82% | -40.68% | - | +9.25% | - | |
| 67 | BNED | Barnes & Noble Education, Inc. | $355.31M | 10.36 | 2026-05-28 | - | - | - | -8.63% | 1.65% | 2.49% | 1.47% | - | -13.88% | Consumer Cyclical | |
| 68 | CBFV | CB Financial Services, Inc. | $181.80M | 35.84 | 2026-05-28 | 27.57 | 10.98 | Δ 16.59 | - | 0.45% | -6.00% | -24.18% | 2.98% | +26.92% | Financial Services | |
| 69 | CLW | CLW | - | 16.30 | 2026-05-28 | - | - | - | -3.18% | - | 9.18% | -46.81% | - | -43.38% | - | |
| 70 | CMRC | CMRC | - | 3.13 | 2026-05-28 | - | - | - | -3.59% | - | 7.05% | 28.73% | - | -37.90% | - | |
| 71 | CTEV | Claritev Corporation | $428.24M | 25.12 | 2026-05-28 | - | 3.67 | - | 0.41% | 1.10% | -3.66% | 16.79% | - | -34.67% | Healthcare | |
| 72 | CVCO | Cavco Industries, Inc. | $4.12B | 536.52 | 2026-05-28 | 22.37 | 17.88 | Δ 4.49 | 21.22% | 9.86% | 1.56% | -7.47% | - | +23.74% | Consumer Cyclical | |
| 73 | DSGR | Distribution Solutions Group, Inc. | $1.25B | 27.00 | 2026-05-28 | 225.00 | 16.67 | Δ 208.33 | 5.13% | 2.73% | 19.81% | 4.06% | - | -0.92% | Industrials | |
| 74 | FOR | Forestar Group Inc. | $1.40B | 27.47 | 2026-05-28 | 8.38 | 8.59 | Δ -0.22 | 7.76% | 4.23% | 3.05% | -2.07% | - | +43.45% | Real Estate | |
| 75 | FOXF | Fox Factory Holding Corp. | $756.53M | 18.04 | 2026-05-28 | - | 10.28 | - | -37.03% | 1.97% | -2.89% | -121.76% | - | -29.67% | Consumer Cyclical | |
| 76 | HRMY | Harmony Biosciences Holdings, Inc. | $1.83B | 31.59 | 2026-05-28 | 12.74 | 5.66 | Δ 7.08 | 22.53% | 10.18% | 25.64% | -4.37% | - | -8.43% | Healthcare | |
| 77 | IPAR | Interparfums, Inc. | $3.02B | 94.37 | 2026-05-28 | 17.91 | 16.97 | Δ 0.93 | 22.44% | 11.29% | 11.06% | 11.66% | 3.39% | -28.50% | Consumer Defensive | |
| 78 | KG | Kestrel Group Ltd | $87.94M | 11.24 | 2026-05-28 | 2.05 | - | - | 5.89% | -0.39% | 393.00% | 604.22% | - | -55.77% | Financial Services | |
| 79 | KREF | KKR Real Estate Finance Trust Inc. | $428.88M | 6.67 | 2026-05-28 | - | 15.07 | - | - | -1.51% | -13.53% | -74.49% | 6.00% | -15.24% | Real Estate | |
| 80 | KTB | Kontoor Brands, Inc. | $3.97B | 71.77 | 2026-05-28 | 14.47 | 11.21 | Δ 3.26 | 17.87% | 15.70% | 6.21% | -2.51% | 2.95% | +7.64% | Consumer Cyclical | |
| 81 | LC | LendingClub Corporation | $2.06B | 17.85 | 2026-05-28 | 11.90 | 7.76 | Δ 4.14 | - | 1.27% | -5.60% | -22.34% | - | +77.97% | Financial Services | |
| 82 | LRN | Stride, Inc. | $3.93B | 92.38 | 2026-05-28 | 14.46 | 10.55 | Δ 3.91 | 19.77% | 12.41% | 12.56% | 39.04% | - | -38.98% | Consumer Defensive | |
| 83 | MAGN | Magnera Corporation | $404.77M | 11.37 | 2026-05-28 | - | 6.76 | - | -0.50% | 1.98% | 13.02% | -619.79% | - | -5.41% | Consumer Defensive | |
| 84 | MVBF | MVB Financial Corp. | $343.73M | 26.75 | 2026-05-28 | 12.27 | 10.64 | Δ 1.63 | - | 0.90% | -3.38% | 21.43% | 2.54% | +39.46% | Financial Services | |
| 85 | NB | NioCorp Developments Ltd. | $840.04M | 5.77 | 2026-05-28 | - | - | - | -42.78% | -8.70% | - | -19.96% | - | +150.87% | Basic Materials | |
| 86 | NLOP | Net Lease Office Properties | $177.92M | 12.01 | 2026-05-28 | - | - | - | -41.11% | 2.67% | -8.69% | -340.20% | - | +19.88% | Real Estate | |
| 87 | NOW AI | ServiceNow, Inc. | $128.26B | 124.37 | 2026-05-28 | 74.03 | 24.74 | Δ 49.29 | 14.65% | 5.66% | 22.38% | 75.21% | - | -38.50% | Technology | |
| 88 | PD AI | PagerDuty, Inc. | $762.66M | 9.95 | 2026-05-28 | 4.81 | 7.12 | Δ -2.31 | 3.86% | 1.82% | 9.93% | 78.33% | - | -30.22% | Technology | |
| 89 | PPG | PPG Industries, Inc. | $25.18B | 112.98 | 2026-05-28 | 16.19 | 13.04 | Δ 3.14 | 13.29% | 6.28% | 0.55% | 15.38% | 2.51% | +4.68% | Basic Materials | |
| 90 | PRSO AI | Peraso Inc. | $16.36M | 1.11 | 2026-05-28 | - | - | - | -99.89% | -66.21% | -6.40% | 28.44% | - | +19.35% | Technology | |
| 91 | RICK | RCI Hospitality Holdings, Inc. | $193.94M | 25.37 | 2026-05-28 | - | 6.07 | - | 5.96% | 4.00% | 1.45% | -38.31% | 1.26% | -36.29% | Consumer Cyclical | |
| 92 | SSTI | SoundThinking, Inc. | $97.28M | 7.51 | 2026-05-28 | - | 102.41 | - | -11.85% | -6.12% | 8.73% | -82.51% | - | -51.58% | Technology | |
| 93 | TCBI | Texas Capital Bancshares, Inc. | $4.34B | 99.49 | 2026-05-28 | 13.39 | 11.91 | Δ 1.48 | - | 1.10% | 8.74% | -0.22% | 0.80% | +38.78% | Financial Services | |
| 94 | TDG | TransDigm Group Incorporated | $70.38B | 1,258.32 | 2026-05-28 | 39.21 | 26.84 | Δ 12.37 | 20.27% | 11.77% | 17.61% | 33.79% | - | -8.42% | Industrials | |
| 95 | TRNS | Transcat, Inc. | $789.48M | 84.52 | 2026-05-28 | 148.28 | 39.45 | Δ 108.83 | 2.86% | 2.27% | 12.91% | -20.47% | - | -3.27% | Industrials | |
| 96 | UPS | United Parcel Service, Inc. | $90.69B | 106.69 | 2026-05-28 | 17.26 | 13.33 | Δ 3.93 | 14.24% | 7.19% | -4.04% | -21.57% | 6.15% | +16.90% | Industrials | |
| 97 | UTMD | Utah Medical Products, Inc. | $211.58M | 66.45 | 2026-05-28 | 19.66 | - | - | 9.51% | 6.22% | -9.68% | -11.84% | 1.87% | +23.17% | Healthcare | |
| 98 | WTBA | West Bancorporation, Inc. | $407.65M | 23.94 | 2026-05-28 | 11.57 | 8.40 | Δ 3.17 | - | 0.88% | -2.50% | -11.14% | 4.18% | +29.26% | Financial Services | |
| 99 | XPEL | XPEL, Inc. | $1.26B | 45.72 | 2026-05-28 | 23.94 | 18.89 | Δ 5.04 | 20.59% | 11.70% | 13.70% | 7.37% | - | +27.11% | Consumer Cyclical | |
| 100 | ABAT | ABAT | - | 3.61 | 2026-05-27 | - | - | - | -66.03% | - | - | -13.14% | - | +175.57% | - | |
| 101 | ALCO | Alico, Inc. | $301.47M | 40.65 | 2026-05-27 | - | - | - | -92.49% | 22.40% | -21.74% | -427.52% | 0.49% | +26.76% | Consumer Defensive | |
| 102 | ALIT | Alight, Inc. | $515.76M | 0.94 | 2026-05-27 | - | 3.03 | - | -80.40% | 0.77% | 0.82% | -1,631.72% | 16.84% | -82.13% | Technology | |
| 103 | ALNT | Allient Inc. | $1.35B | 79.16 | 2026-05-27 | 55.36 | 25.56 | Δ 29.79 | 8.08% | 5.15% | 3.30% | 8.21% | 0.20% | +161.02% | Technology | |
| 104 | APOG | Apogee Enterprises, Inc. | $820.09M | 38.41 | 2026-05-27 | 15.24 | 10.38 | Δ 4.86 | 10.69% | 6.31% | -0.84% | -19.59% | 2.81% | +2.18% | Industrials | |
| 105 | ARQQ AI | Arqit Quantum Inc. | $287.31M | 16.51 | 2026-05-27 | - | - | - | -134.41% | -95.51% | -58.11% | -51.44% | - | -23.42% | Technology | |
| 106 | ASIX | AdvanSix Inc. | $604.96M | 22.44 | 2026-05-27 | 62.33 | 7.67 | Δ 54.66 | 4.78% | 1.40% | -7.85% | -34.06% | 2.85% | -1.10% | Basic Materials | |
| 107 | BALY | BALY | - | 14.18 | 2026-05-27 | - | - | - | -2.75% | - | 22.83% | -131.67% | - | +41.38% | - | |
| 108 | BFLY | BFLY | - | 4.55 | 2026-05-27 | - | - | - | -32.61% | - | 9.97% | 18.11% | - | +89.58% | - | |
| 109 | DAN | Dana Incorporated | $3.83B | 35.41 | 2026-05-27 | - | 9.71 | - | 3.31% | 2.27% | -9.61% | 45.04% | 1.36% | +116.65% | Consumer Cyclical | |
| 110 | DECK | Deckers Outdoor Corporation | $15.81B | 113.85 | 2026-05-27 | 16.22 | 13.74 | Δ 2.47 | 46.08% | 21.75% | 14.69% | 25.60% | - | +7.89% | Consumer Cyclical | |
| 111 | EL | The Estée Lauder Companies Inc. | $32.18B | 88.95 | 2026-05-27 | - | 27.98 | - | -4.72% | 4.87% | -6.87% | -49.14% | 1.57% | +34.83% | Consumer Defensive | |
| 112 | ESRT | Empire State Realty Trust, Inc. | $1.75B | 5.73 | 2026-05-27 | 27.29 | 95.50 | Δ -68.21 | 4.71% | 2.04% | 2.79% | 5.41% | 2.44% | -23.67% | Real Estate | |
| 113 | FLGT | Fulgent Genetics, Inc. | $515.19M | 18.14 | 2026-05-27 | - | - | - | -6.20% | -5.37% | -19.52% | -47.40% | - | -12.45% | Healthcare | |
| 114 | GD | General Dynamics Corporation | $93.79B | 346.82 | 2026-05-27 | 21.84 | 19.11 | Δ 2.73 | 13.61% | 6.00% | 10.07% | 7.49% | 1.76% | +26.82% | Industrials | |
| 115 | GENI | Genius Sports Limited | $1.57B | 5.86 | 2026-05-27 | - | 6.04 | - | -18.19% | -10.05% | 25.21% | 12.86% | - | -38.89% | Communication Services | |
| 116 | HCC | Warrior Met Coal, Inc. | $4.99B | 94.54 | 2026-05-27 | 36.22 | 11.86 | Δ 24.36 | 2.54% | 3.27% | -9.01% | -55.37% | 0.34% | +108.88% | Basic Materials | |
| 117 | HVT | Haverty Furniture Companies, Inc. | $373.25M | 23.19 | 2026-05-27 | 19.01 | 8.97 | Δ 10.04 | 4.11% | 2.20% | -10.17% | -39.56% | 5.69% | +17.30% | Consumer Cyclical | |
| 118 | IBM AI | International Business Machines Corporation | $279.90B | 297.80 | 2026-05-27 | 26.38 | 22.13 | Δ 4.24 | 10.83% | 5.37% | 3.72% | 86.23% | 2.27% | +17.89% | Technology | |
| 119 | IMAX | IMAX Corporation | $2.18B | 39.68 | 2026-05-27 | 59.22 | 20.34 | Δ 38.88 | 10.33% | 6.26% | 10.89% | 84.32% | - | +42.48% | Communication Services | |
| 120 | IMKTA | Ingles Markets, Incorporated | $1.68B | 88.46 | 2026-05-27 | 16.11 | 18.82 | Δ -2.71 | 5.73% | 3.61% | -2.07% | -32.58% | 0.75% | +43.26% | Consumer Defensive | |
| 121 | INSE | Inspired Entertainment, Inc. | $205.40M | 7.70 | 2026-05-27 | - | 11.51 | - | 9.48% | 1.67% | 2.25% | -60.06% | - | -1.53% | Consumer Cyclical | |
| 122 | IRON | Disc Medicine, Inc. | $2.66B | 69.57 | 2026-05-27 | - | - | - | -27.03% | -22.67% | - | -117.71% | - | +49.04% | Healthcare | |
| 123 | JBLU | JetBlue Airways Corporation | $2.03B | 5.47 | 2026-05-27 | - | - | - | -1.60% | -1.44% | -0.35% | -22.10% | - | +8.32% | Industrials | |
| 124 | LCNB | LCNB Corp. | $242.75M | 17.04 | 2026-05-27 | 10.58 | 9.41 | Δ 1.17 | - | 1.01% | 6.89% | 1.47% | 5.16% | +24.20% | Financial Services | |
| 125 | LUV | Southwest Airlines Co. | $20.99B | 42.95 | 2026-05-27 | 28.63 | 9.49 | Δ 19.15 | 3.73% | 1.94% | 5.63% | -6.47% | 1.68% | +31.27% | Industrials | |
| 126 | MHO | M/I Homes, Inc. | $3.39B | 131.62 | 2026-05-27 | 9.89 | 8.51 | Δ 1.38 | 12.19% | 6.49% | 2.26% | -6.35% | - | +23.46% | Consumer Cyclical | |
| 127 | NECB | Northeast Community Bancorp, Inc. | $335.34M | 24.24 | 2026-05-27 | 7.55 | 6.70 | Δ 0.86 | - | 2.21% | 17.00% | 21.37% | 3.30% | +12.01% | Financial Services | |
| 128 | OKLO AI | Oklo Inc. | $11.64B | 66.88 | 2026-05-27 | - | - | - | -9.27% | -7.18% | - | -318.04% | - | +26.86% | Utilities | |
| 129 | PDYN | Palladyne AI Corp. | $398.27M | 8.43 | 2026-05-27 | - | - | - | -35.99% | -29.99% | -28.86% | 35.46% | - | +7.12% | Technology | |
| 130 | PKG | Packaging Corporation of America | $19.50B | 218.91 | 2026-05-27 | 26.60 | 17.86 | Δ 8.73 | 11.40% | 8.37% | 1.97% | -9.08% | 2.74% | +16.11% | Consumer Cyclical | |
| 131 | RL | Ralph Lauren Corporation | $21.66B | 363.90 | 2026-05-27 | 24.10 | 17.86 | Δ 6.24 | 20.83% | 10.88% | 7.99% | 21.65% | 1.03% | +33.00% | Consumer Cyclical | |
| 132 | RM | Regional Management Corp. | $338.49M | 36.76 | 2026-05-27 | 7.46 | 4.99 | Δ 2.47 | - | 4.76% | 5.84% | -4.65% | 3.26% | +43.72% | Financial Services | |
| 133 | RYTM | Rhythm Pharmaceuticals, Inc. | $6.05B | 88.32 | 2026-05-27 | - | - | - | -46.88% | -29.76% | 100.23% | -2.84% | - | +44.01% | Healthcare | |
| 134 | SPOT AI | Spotify Technology S.A. | $102.33B | 497.68 | 2026-05-27 | 33.22 | 26.88 | Δ 6.34 | 25.25% | 11.64% | 13.59% | 204.81% | - | -25.18% | Communication Services | |
| 135 | SXI | Standex International Corporation | $3.36B | 277.01 | 2026-05-27 | 33.66 | 27.81 | Δ 5.85 | 6.62% | 6.12% | 2.42% | -3.16% | 0.49% | +84.57% | Industrials | |
| 136 | TXT | Textron Inc. | $15.96B | 91.76 | 2026-05-27 | 17.51 | 12.58 | Δ 4.94 | 9.17% | 4.56% | 4.77% | 2.27% | 0.09% | +24.07% | Industrials | |
| 137 | VSCO | Victoria's Secret & Co. | $4.37B | 55.00 | 2026-05-27 | 28.50 | 13.20 | Δ 15.30 | 7.93% | 5.03% | 1.09% | -22.66% | - | +159.31% | Consumer Cyclical | |
| 138 | WSM | Williams-Sonoma, Inc. | $23.97B | 203.57 | 2026-05-27 | 22.82 | 19.91 | Δ 2.91 | 40.94% | 17.36% | -3.45% | -1.18% | 1.49% | +27.69% | Consumer Cyclical | |
| 139 | ZUMZ | Zumiez Inc. | $425.01M | 24.63 | 2026-05-27 | 31.58 | 15.94 | Δ 15.64 | 3.58% | 2.19% | -1.03% | -14.00% | - | +97.20% | Consumer Cyclical | |
| 140 | AAP | Advance Auto Parts, Inc. | $3.63B | 60.24 | 2026-05-26 | 53.79 | 15.08 | Δ 38.70 | 0.63% | 1.75% | -2.04% | -54.41% | 1.66% | +28.16% | Consumer Cyclical | |
| 141 | ABUS | ABUS | - | 4.56 | 2026-05-26 | - | - | - | -37.70% | - | -28.80% | 17.26% | - | +35.71% | - | |
| 142 | ACHR | Archer Aviation Inc. | $5.20B | 6.81 | 2026-05-26 | - | - | - | -30.88% | -29.59% | - | -31.61% | - | -32.51% | Industrials | |
| 143 | ADNT | Adient plc | $1.79B | 22.86 | 2026-05-26 | 35.17 | 6.83 | Δ 28.34 | 2.15% | 3.13% | 0.97% | -44.72% | - | +46.63% | Consumer Cyclical | |
| 144 | AEBI | Aebi Schmidt Holding AG | $967.28M | 12.48 | 2026-05-26 | 113.45 | 9.24 | Δ 104.21 | 3.43% | 2.93% | 22.61% | -6.75% | 0.80% | +12.30% | Industrials | |
| 145 | ALLT AI | Allot Ltd. | $399.21M | 8.16 | 2026-05-26 | 62.77 | 22.77 | Δ 40.00 | 3.99% | 2.22% | -5.98% | 37.19% | - | -5.34% | Technology | |
| 146 | ANET AI | Arista Networks, Inc. | $200.80B | 159.47 | 2026-05-26 | 54.99 | 35.84 | Δ 19.15 | 27.40% | 14.36% | 27.15% | 37.44% | - | +84.06% | Technology | |
| 147 | APAM | Artisan Partners Asset Management Inc. | $2.66B | 37.44 | 2026-05-26 | 9.38 | 9.35 | Δ 0.03 | 41.52% | 18.11% | 6.41% | 11.98% | 9.05% | +2.00% | Financial Services | |
| 148 | BBBY | BBBY | - | 6.13 | 2026-05-26 | - | - | - | -35.41% | - | -18.50% | -46.72% | - | -4.37% | - | |
| 149 | BEAM | BEAM | - | 32.93 | 2026-05-26 | - | - | - | -27.72% | - | 31.88% | 24.11% | - | +108.02% | - | |
| 150 | BKU | BankUnited, Inc. | $3.37B | 46.39 | 2026-05-26 | 12.96 | 10.16 | Δ 2.80 | - | 0.77% | 3.34% | -1.98% | 2.85% | +40.65% | Financial Services | |
| 151 | BOC | Boston Omaha Corporation | $391.61M | 12.88 | 2026-05-26 | - | - | - | -2.46% | -0.48% | 12.08% | -73.81% | - | -12.38% | Industrials | |
| 152 | BSET | Bassett Furniture Industries, Incorporated | $129.36M | 14.96 | 2026-05-26 | 24.13 | 11.60 | Δ 12.53 | 3.57% | 1.30% | -11.62% | -54.64% | 5.35% | -5.45% | Consumer Cyclical | |
| 153 | CHRW | CHRW | - | 178.65 | 2026-05-26 | - | - | - | 24.64% | - | -13.05% | -14.54% | - | +89.68% | - | |
| 154 | CIX | CIX | - | 25.14 | 2026-05-26 | - | - | - | 16.24% | - | -1.68% | -2.28% | - | +6.50% | - | |
| 155 | CNP | CNP | - | 42.26 | 2026-05-26 | - | - | - | 5.34% | - | 0.13% | -0.16% | - | +16.03% | - | |
| 156 | CRDF | Cardiff Oncology, Inc. | $129.90M | 1.90 | 2026-05-26 | - | - | - | -107.63% | -44.25% | 15.39% | -6.16% | - | -44.28% | Healthcare | |
| 157 | DBI | Designer Brands Inc. | $391.79M | 7.72 | 2026-05-26 | - | 14.96 | - | 3.50% | 1.61% | -4.45% | -35.05% | 2.59% | +128.13% | Consumer Cyclical | |
| 158 | DRI | Darden Restaurants, Inc. | $23.35B | 203.91 | 2026-05-26 | 21.51 | 17.93 | Δ 3.58 | 13.21% | 7.26% | 7.84% | 3.28% | 2.94% | -1.90% | Consumer Cyclical | |
| 159 | DRUG | Bright Minds Biosciences Inc. | $864.15M | 88.07 | 2026-05-26 | - | - | - | -16.98% | -10.44% | - | 6.09% | - | +239.38% | Healthcare | |
| 160 | EDIT | Editas Medicine, Inc. | $530.98M | 3.46 | 2026-05-26 | - | - | - | -109.70% | -26.95% | 27.15% | 9.13% | - | +101.16% | Healthcare | |
| 161 | EGBN | Eagle Bancorp, Inc. | $832.23M | 27.29 | 2026-05-26 | - | 10.42 | - | - | -1.18% | -5.68% | -65.99% | 0.71% | +56.86% | Financial Services | |
| 162 | FDS | FactSet Research Systems Inc. | $8.94B | 245.47 | 2026-05-26 | 15.80 | 12.66 | Δ 3.14 | 20.55% | 10.91% | 7.98% | 14.58% | 1.89% | -45.52% | Financial Services | |
| 163 | FELE | Franklin Electric Co., Inc. | $4.35B | 98.38 | 2026-05-26 | 29.63 | 19.37 | Δ 10.27 | 14.88% | 8.95% | 1.41% | -7.74% | 1.14% | +15.14% | Industrials | |
| 164 | FITB | Fifth Third Bancorp | $45.25B | 49.93 | 2026-05-26 | 16.81 | 10.16 | Δ 6.65 | - | 0.85% | 2.87% | 1.03% | 3.20% | +35.43% | Financial Services | |
| 165 | GE | GE Aerospace | $338.27B | 323.76 | 2026-05-26 | 40.17 | 37.31 | Δ 2.86 | 11.89% | 4.85% | 16.32% | 195.89% | 0.58% | +32.35% | Industrials | |
| 166 | GHC | Graham Holdings Company | $4.73B | 1,097.29 | 2026-05-26 | 16.23 | 16.38 | Δ -0.14 | 8.11% | 3.20% | 7.77% | 63.33% | 0.69% | +15.80% | Consumer Defensive | |
| 167 | GM | General Motors Company | $75.05B | 83.24 | 2026-05-26 | 30.38 | 5.92 | Δ 24.46 | 2.05% | 2.69% | 5.69% | -35.25% | 0.86% | +69.50% | Consumer Cyclical | |
| 168 | HBB | Hamilton Beach Brands Holding Company | $274.98M | 20.30 | 2026-05-26 | 9.76 | 12.69 | Δ -2.93 | 13.25% | 6.23% | -1.81% | 1.54% | 2.39% | +13.59% | Consumer Cyclical | |
| 169 | HON | Honeywell International Inc. | $150.72B | 237.86 | 2026-05-26 | 38.00 | 20.76 | Δ 17.23 | 13.57% | 5.95% | 1.82% | -1.62% | 2.00% | +13.77% | Industrials | |
| 170 | HUBG | Hub Group, Inc. | $2.54B | 41.54 | 2026-05-26 | 23.87 | 20.75 | Δ 3.12 | 6.42% | 3.16% | -2.31% | -15.34% | 1.20% | +24.95% | Industrials | |
| 171 | IBCP | Independent Bank Corporation | $707.20M | 34.32 | 2026-05-26 | 10.28 | 8.97 | Δ 1.31 | - | 1.28% | 2.16% | 2.66% | 3.26% | +12.54% | Financial Services | |
| 172 | ICUI | ICU Medical, Inc. | $3.38B | 135.39 | 2026-05-26 | 73.18 | 14.51 | Δ 58.67 | 2.75% | 1.68% | -0.72% | 33.66% | - | +0.39% | Healthcare | |
| 173 | JYNT | The Joint Corp. | $126.87M | 8.90 | 2026-05-26 | 98.89 | 20.54 | Δ 78.35 | -3.22% | 0.61% | -18.46% | 66.78% | - | -16.82% | Healthcare | |
| 174 | KAI | Kadant Inc. | $3.77B | 319.18 | 2026-05-26 | 36.35 | 23.57 | Δ 12.78 | 10.72% | 6.78% | 5.16% | -5.53% | 0.44% | +2.13% | Industrials | |
| 175 | LAES AI | SEALSQ Corp | $775.25M | 3.48 | 2026-05-26 | - | - | - | -7.14% | -8.27% | -7.68% | -230.87% | - | +3.88% | Technology | |
| 176 | LGIH | LGI Homes, Inc. | $1.11B | 47.81 | 2026-05-26 | 15.73 | 11.83 | Δ 3.89 | 2.08% | 1.30% | -9.55% | -39.43% | - | -4.57% | Consumer Cyclical | |
| 177 | MBUU | Malibu Boats, Inc. | $539.23M | 27.46 | 2026-05-26 | - | 10.91 | - | 3.69% | 1.11% | -12.73% | -54.47% | - | -8.89% | Consumer Cyclical | |
| 178 | MCHB | Mechanics Bancorp | $3.26B | 14.72 | 2026-05-26 | 0.03 | 12.17 | Δ -12.13 | - | 1.40% | 1.02% | - | 19.30% | +23.50% | Financial Services | |
| 179 | MGM | MGM Resorts International | $11.17B | 43.67 | 2026-05-26 | 59.82 | 19.53 | Δ 40.30 | 1.85% | 1.84% | 10.14% | -48.11% | - | +37.98% | Consumer Cyclical | |
| 180 | NEO | NeoGenomics, Inc. | $1.37B | 10.52 | 2026-05-26 | - | 28.86 | - | -8.38% | -2.64% | 12.58% | 8.37% | - | +44.51% | Healthcare | |
| 181 | NUVL | Nuvalent, Inc. | $8.72B | 110.39 | 2026-05-26 | - | - | - | -31.35% | -22.51% | - | -139.89% | - | +47.96% | Healthcare | |
| 182 | OM | Outset Medical, Inc. | $90.65M | 4.89 | 2026-05-26 | - | - | - | -29.53% | -15.26% | 1.17% | 16.63% | - | -72.17% | Healthcare | |
| 183 | ORRF | Orrstown Financial Services, Inc. | $729.52M | 37.13 | 2026-05-26 | 8.50 | 8.68 | Δ -0.18 | - | 1.54% | 25.71% | 54.24% | 3.07% | +27.58% | Financial Services | |
| 184 | OXM | Oxford Industries, Inc. | $664.87M | 44.62 | 2026-05-26 | - | 14.76 | - | -3.00% | 1.63% | 1.54% | -38.94% | 6.28% | -11.18% | Consumer Cyclical | |
| 185 | POWW | Outdoor Holding Company | $241.61M | 2.06 | 2026-05-26 | - | - | - | -25.02% | -5.38% | -40.98% | -201.93% | - | +42.07% | Industrials | |
| 186 | RF | Regions Financial Corporation | $23.89B | 28.00 | 2026-05-26 | 11.62 | 9.81 | Δ 1.81 | - | 1.39% | 1.65% | -1.34% | 3.79% | +36.13% | Financial Services | |
| 187 | RRBI | Red River Bancshares, Inc. | $598.68M | 90.92 | 2026-05-26 | 13.63 | 12.07 | Δ 1.56 | - | 1.36% | 5.90% | 5.02% | 0.88% | +63.64% | Financial Services | |
| 188 | SCL | Stepan Company | $1.20B | 52.85 | 2026-05-26 | - | 13.50 | - | 5.09% | 1.49% | -5.61% | -31.70% | 2.99% | -0.27% | Basic Materials | |
| 189 | SENEA | Seneca Foods Corporation | $989.43M | 143.79 | 2026-05-26 | 11.08 | - | - | 9.17% | 6.67% | 4.46% | -3.73% | - | +52.47% | Consumer Defensive | |
| 190 | SMP | Standard Motor Products, Inc. | $872.50M | 39.19 | 2026-05-26 | 10.53 | 7.93 | Δ 2.60 | 9.45% | 6.09% | 9.30% | -9.27% | 3.37% | +33.56% | Consumer Cyclical | |
| 191 | TBCH | Turtle Beach Corporation | $258.81M | 13.04 | 2026-05-26 | 652.00 | 10.01 | Δ 641.99 | 14.65% | 2.20% | 10.03% | 42.14% | - | +13.59% | Technology | |
| 192 | TDUP | ThredUp Inc. | $600.04M | 4.65 | 2026-05-26 | - | - | - | -17.39% | -7.91% | 2.53% | 26.03% | - | -35.42% | Consumer Cyclical | |
| 193 | ZD | Ziff Davis, Inc. | $1.66B | 45.07 | 2026-05-26 | 38.52 | 8.10 | Δ 30.43 | 4.12% | 3.40% | 1.42% | -9.44% | - | +38.93% | Communication Services | |
| 194 | ARE | Alexandria Real Estate Equities, Inc. | $8.66B | 49.68 | 2026-05-22 | - | - | - | -3.10% | 1.00% | 4.56% | -124.68% | 8.21% | -24.52% | Real Estate | |
| 195 | BPRN | BPRN | - | 36.04 | 2026-05-22 | - | - | - | - | - | 4.93% | -11.11% | - | +19.74% | - | |
| 196 | BRZE AI | Braze, Inc. | $2.89B | 25.63 | 2026-05-22 | - | 26.25 | - | -20.88% | -7.58% | 27.59% | 1.84% | - | -30.35% | Technology | |
| 197 | CAL | CAL | - | 14.56 | 2026-05-22 | - | - | - | 0.56% | - | -2.42% | -34.56% | - | +10.60% | - | |
| 198 | CBZ | CBIZ, Inc. | $1.78B | 33.20 | 2026-05-22 | 13.02 | 7.39 | Δ 5.63 | 7.30% | 4.43% | 25.00% | 3.10% | - | -54.04% | Industrials | |
| 199 | CNDT | CNDT | - | 1.73 | 2026-05-22 | - | - | - | -6.53% | - | -7.62% | 2.20% | - | -22.77% | - | |
| 200 | CRI | Carter's, Inc. | $1.42B | 38.59 | 2026-05-22 | 15.50 | 10.69 | Δ 4.81 | 7.19% | 3.80% | -3.37% | -28.40% | 2.59% | +28.00% | Consumer Cyclical | |
| 201 | DSP | Viant Technology Inc. | $834.67M | 12.72 | 2026-05-22 | 31.80 | 15.98 | Δ 15.82 | 3.80% | 1.95% | 20.41% | 56.70% | - | -7.76% | Technology | |
| 202 | ES | Eversource Energy | $25.67B | 68.27 | 2026-05-22 | 14.62 | 13.76 | Δ 0.86 | 5.51% | 3.29% | 3.30% | 6.40% | 4.61% | +10.16% | Utilities | |
| 203 | FLG | Flagstar Bank, National Association | $5.86B | 14.06 | 2026-05-22 | - | 9.04 | - | - | -0.06% | 11.64% | -42.41% | 0.28% | +22.44% | Financial Services | |
| 204 | FXNC | First National Corporation | $251.29M | 27.80 | 2026-05-22 | 11.98 | 11.05 | Δ 0.93 | - | 1.02% | 15.57% | 1.77% | 2.45% | +41.24% | Financial Services | |
| 205 | GIII | G-III Apparel Group, Ltd. | $1.36B | 32.33 | 2026-05-22 | 21.41 | 14.22 | Δ 7.19 | 5.38% | 3.84% | -2.87% | 50.21% | 1.24% | +12.07% | Consumer Cyclical | |
| 206 | GPN | Global Payments Inc. | $20.66B | 75.51 | 2026-05-22 | 27.76 | 4.66 | Δ 23.10 | 4.16% | 2.37% | -4.96% | 132.44% | 1.32% | +1.12% | Industrials | |
| 207 | HAE | Haemonetics Corporation | $3.08B | 67.81 | 2026-05-22 | 33.08 | 11.76 | Δ 21.32 | 7.42% | 6.49% | 4.51% | -5.53% | - | +0.15% | Healthcare | |
| 208 | HFFG | HF Foods Group Inc. | $104.28M | 1.95 | 2026-05-22 | - | 3.25 | - | -8.97% | 0.63% | 1.62% | -2,848.04% | - | -48.82% | Consumer Defensive | |
| 209 | HTO | H2O America | $2.42B | 57.83 | 2026-05-22 | 19.80 | 21.00 | Δ -1.19 | 3.85% | 2.35% | 8.85% | 11.59% | 3.04% | +13.93% | Utilities | |
| 210 | HWC | Hancock Whitney Corporation | $5.53B | 68.12 | 2026-05-22 | 14.02 | 9.41 | Δ 4.60 | - | 1.18% | 3.07% | -2.48% | 2.79% | +28.42% | Financial Services | |
| 211 | JELD | JELD-WEN Holding, Inc. | $186.09M | 2.16 | 2026-05-22 | - | - | - | -26.70% | -1.87% | -10.93% | -486.17% | - | -40.82% | Industrials | |
| 212 | KVUE | Kenvue Inc. | $33.18B | 17.28 | 2026-05-22 | 20.57 | 13.97 | Δ 6.60 | 11.49% | 7.07% | 0.39% | -10.70% | 4.80% | -24.24% | Consumer Defensive | |
| 213 | LUNG | Pulmonx Corporation | $69.69M | 1.65 | 2026-05-22 | - | - | - | -45.98% | -24.04% | 19.03% | 2.78% | - | -51.47% | Healthcare | |
| 214 | MAS | Masco Corporation | $14.17B | 70.25 | 2026-05-22 | 17.39 | 14.94 | Δ 2.45 | 34.07% | 15.68% | -4.49% | -1.44% | 1.82% | +14.65% | Industrials | |
| 215 | MLYS | Mineralys Therapeutics, Inc. | $2.60B | 31.50 | 2026-05-22 | - | - | - | -26.38% | -21.27% | - | -139.66% | - | +102.18% | Healthcare | |
| 216 | MMM | 3M Company | $79.87B | 153.13 | 2026-05-22 | 29.50 | 16.20 | Δ 13.31 | 18.33% | 8.12% | -1.57% | -17.45% | 2.04% | +5.15% | Industrials | |
| 217 | MNKD | MannKind Corporation | $1.16B | 3.77 | 2026-05-22 | - | 19.58 | - | 6.32% | 2.03% | 51.80% | 35.57% | - | -9.16% | Healthcare | |
| 218 | MRK | Merck & Co., Inc. | $293.22B | 118.72 | 2026-05-22 | 33.44 | 12.41 | Δ 21.03 | 20.66% | 12.58% | 3.12% | 7.93% | 2.86% | +60.12% | Healthcare | |
| 219 | NRIM | Northrim BanCorp, Inc. | $549.67M | 24.71 | 2026-05-22 | 8.58 | 8.99 | Δ -0.41 | - | 2.00% | 18.10% | 28.09% | 2.60% | +10.81% | Financial Services | |
| 220 | NWFL | Norwood Financial Corp. | $329.23M | 30.23 | 2026-05-22 | 11.07 | 8.20 | Δ 2.87 | - | 0.97% | 3.93% | -1.71% | 4.24% | +21.76% | Financial Services | |
| 221 | OPK | OPKO Health, Inc. | $1.10B | 1.46 | 2026-05-22 | - | - | - | -7.44% | -6.36% | -15.45% | 10.43% | - | +7.35% | Healthcare | |
| 222 | PNC | The PNC Financial Services Group, Inc. | $88.79B | 221.12 | 2026-05-22 | 12.86 | 10.51 | Δ 2.34 | - | 1.26% | 3.01% | 4.71% | 3.08% | +31.50% | Financial Services | |
| 223 | QSI | Quantum-Si incorporated | $259.13M | 1.19 | 2026-05-22 | - | - | - | -43.74% | -24.76% | - | 7.83% | - | -29.17% | Healthcare | |
| 224 | SAFX | XCF Global, Inc. | $164.98M | 0.50 | 2026-05-22 | 2.25 | - | - | 48.79% | -8.55% | - | 791.17% | - | -95.87% | Utilities | |
| 225 | SDGR | Schrödinger, Inc. | $1.14B | 15.20 | 2026-05-22 | - | - | - | -31.08% | -14.96% | 12.24% | 10.26% | - | -29.69% | Healthcare | |
| 226 | SUNS | Sunrise Realty Trust, Inc. | $120.31M | 8.90 | 2026-05-22 | 9.08 | 7.04 | Δ 2.04 | 6.67% | 4.71% | 143.19% | 76.79% | 13.47% | -6.17% | Real Estate | |
| 227 | TIPT | Tiptree Inc. | $685.28M | 18.24 | 2026-05-22 | - | - | - | - | -0.45% | -33.36% | 174.04% | 1.32% | -16.67% | Financial Services | |
| 228 | TLN AI | Talen Energy Corporation | $17.67B | 386.80 | 2026-05-22 | - | 11.31 | - | 1.38% | 1.94% | 13.95% | 25.95% | - | +58.56% | Utilities | |
| 229 | UAL | United Airlines Holdings, Inc. | $37.26B | 114.80 | 2026-05-22 | 10.27 | 8.07 | Δ 2.19 | 10.88% | 4.14% | 9.53% | 65.70% | - | +44.51% | Industrials | |
| 230 | UHT | Universal Health Realty Income Trust | $575.14M | 41.45 | 2026-05-22 | 32.38 | - | - | 19.96% | 4.11% | 3.06% | -5.85% | 7.19% | +12.26% | Real Estate | |
| 231 | WTS | Watts Water Technologies, Inc. | $10.32B | 308.98 | 2026-05-22 | 28.24 | 23.74 | Δ 4.50 | 19.28% | 11.49% | 7.20% | 10.66% | 0.71% | +28.29% | Industrials | |
| 232 | XEL | Xcel Energy Inc. | $49.63B | 79.50 | 2026-05-22 | 22.91 | 17.54 | Δ 5.37 | 4.19% | 2.34% | -1.42% | 5.15% | 2.98% | +17.00% | Utilities |
Ad space