🇺🇸 US Stock Screener ← Switch market ⚡ HerAI

Near 52-Week Low screener

Within 10% of their 52-week low.

1877 matches
Quick learning

How to trade this screen

What it means

Within 10% of the 52-week low — beaten-down names; potential turnaround candidates or value traps.

When to use it

Wait for evidence of a bottom: a higher low, reclaim of the 50DMA, or earnings surprise. Don’t buy weakness for its own sake.

How to act

WATCHLIST — buy only on a confirmed base breakout with volume. For value investors: dig into the fundamental story first.

Risks & caveats

Many 52W-low stocks keep making new lows. Use a small starter position; size up only on confirmation.

Educational guidance only — not investment advice. Always size positions to your own risk tolerance and use a stop-loss.

#TickerName Charts Mkt Cap Price P/E Fwd P/E Δ P/E ROCE % ROA % Rev CAGR 5Y % Profit CAGR 5Y % Div % 1Y % Sector
1 GMEX GMEX R $19.24K 0.82 -0.03 - - -17.77% -5.99% -13.93% - 0.00% -100.32% -
2 AAC AAC R - 9.95 - - - - - - - 0.00% -1.97% -
3 AADX Applied Aerospace & Defense, Inc. R $1.71B 9.90 -6.97 24.91 Δ -31.88 6.29% -4.91% 51.17% -41.00% 0.00% -47.92% Industrials
4 AAON AAON, Inc. R $5.74B 69.62 36.64 19.90 Δ 16.74 10.80% 8.24% 17.51% 2.34% 0.47% -20.81% Industrials
5 ABAT American Battery Technology Company R $198.18M 1.39 -2.40 -9.93 Δ 7.53 -66.03% -42.98% - -13.14% 0.00% -43.72% Industrials
6 ACCV Accelevation Holdings Corp. Class A Ordinary Shares R $1.47B 12.25 29.88 14.94 Δ 14.94 7.35% 3.00% 146.94% 130.15% 0.00% -31.75% Industrials
7 ACET Adicet Bio, Inc. R $40.07M 4.28 -0.41 -1.06 Δ 0.65 -71.49% -41.66% - - 0.00% -61.01% Healthcare
8 ACH Accendra Health, Inc. R $16.15M 0.21 -0.15 2.30 Δ -2.45 14.74% 0.64% -5.85% - 0.00% -96.05% Healthcare
9 ACHR Archer Aviation Inc. R $2.93B 3.80 -3.49 -4.71 Δ 1.22 -30.88% -28.13% - - 0.00% -62.75% Industrials
10 ACP ACP R $533.25M 4.25 3.43 6.59 Δ -3.16 - 3.82% 57.32% 55.97% 0.00% -11.12% -
11 ADVB Advanced Biomed Inc. R $5.72M 3.46 0.71 - - -147.10% -21.50% - - 0.00% -56.97% Healthcare
12 AEC Anfield Energy Inc. R $56.26M 2.82 -2.27 - - -21.31% -17.46% - - 0.00% -48.07% Energy
13 AIAI AIAI Holdings Corporation R $145.23M 2.05 -0.87 - - -12.00% -8.98% -98.85% - 0.00% -86.41% Industrials
14 AIDX 20/20 Biolabs, Inc. R $3.19M 0.25 -0.34 - - - -62.37% 19.83% - 0.00% -98.95% Healthcare
15 AIFC AI Financial Corporation R $41.95M 0.30 -0.03 - - -1.96% -3.45% -9.34% - 0.00% -95.76% Technology
16 AIMD AI Ainos, Inc. R $6.20M 0.84 -0.33 - - -70.69% -39.57% 5.97% - 0.00% -74.88% Technology
17 AIRE reAlpha Tech Corp. R $4.81M 0.80 -0.24 -0.46 Δ 0.22 -88.48% -67.52% 228.23% - 0.00% -91.06% Real Estate
18 AIRO AIRO Group Holdings, Inc. R $150.84M 4.78 -5.83 -7.41 Δ 1.58 -3.87% -1.79% 74.59% - 0.00% -78.01% Industrials
19 AKBA Akebia Therapeutics, Inc. R $155.18M 0.56 -4.67 -1.56 Δ -3.11 11.00% -1.05% -6.75% - 0.00% -82.96% Healthcare
20 ALDX Aldeyra Therapeutics, Inc. R $39.21M 0.65 -1.71 -2.36 Δ 0.65 -79.69% -22.70% - - 0.00% -87.98% Healthcare
21 ALMU AI Aeluma, Inc. R $138.49M 7.17 -13.79 -12.36 Δ -1.43 -11.45% -15.90% - - 0.00% -66.62% Technology
22 ALP Alpha Compute Corp R $4.60M 2.97 -0.01 -17.47 Δ 17.46 - - - - 0.00% -66.63% Financial Services
23 ALT Altimmune, Inc. R $422.10M 2.17 -2.86 -3.25 Δ 0.39 -35.67% -17.20% -46.41% - 0.00% -41.98% Healthcare
24 AMCI AI AMC Robotics Corporation R $46.35M 1.94 -1.44 - - -4.82% 2.56% -24.49% -470.57% 0.00% -83.77% Technology
25 AMIX Autonomix Medical, Inc. R $4.90M 2.50 -0.06 -0.34 Δ 0.28 - - - - 0.00% -89.27% Healthcare
26 AMOD Alpha Modus Holdings, Inc. R $56.04M 0.99 -0.16 - - 67.41% - - - 0.00% -97.87% Technology
27 AMSC AI American Superconductor Corporation R $1.21B 25.01 8.42 18.46 Δ -10.04 2.60% 1.49% 3.13% - 0.00% -53.76% Industrials
28 AMSS AMASS Brands, Inc. R $3.83M 0.33 -0.16 -0.33 Δ 0.17 - -58.25% -17.68% - 0.00% -97.10% Consumer Defensive
29 AMTX Aemetis, Inc. R $86.60M 1.20 -1.45 -2.36 Δ 0.91 33.40% -2.73% 23.70% - 0.00% -56.36% Basic Materials
30 AMZE Amaze Holdings, Inc. R $208.24K 0.01 -0.00 0.03 Δ -0.03 - -22.80% 3.71% - 0.00% -99.96% Technology
31 ANPA ANPA R $20.25M 1.62 25.11 50.22 Δ -25.11 4.14% 1.57% -1.13% -45.29% 0.00% -93.49% -
32 ANTA Antalpha Platform Holding Compa R $42.03M 1.75 7.95 5.56 Δ 2.39 0.64% -0.18% 165.86% - 0.00% -86.22% Financial Services
33 APWC Asia Pacific Wire & Cable Corporation Limited R $51.54M 1.25 4.46 6.60 Δ -2.14 2.57% 2.05% 4.11% -1.79% 0.00% -26.90% Industrials
34 ARAY Accuray Incorporated R $15.53M 0.13 -0.33 -0.54 Δ 0.21 2.82% -1.40% 5.33% - 0.00% -91.01% Healthcare
35 ARBE Arbe Robotics Ltd. R $56.42M 0.44 -1.26 -3.14 Δ 1.88 -117.77% -37.61% -33.68% - 0.00% -66.75% Technology
36 ARTL Artelo Biosciences, Inc. R $1.40M 2.55 -0.02 -2.90 Δ 2.88 - - - - 0.00% -91.61% Healthcare
37 ATCH AtlasClear Holdings, Inc. R $22.78M 0.15 7.50 -2.50 Δ 10.00 -6.31% -4.27% - -92.80% 0.00% -19.26% Financial Services
38 ATLN ATLN R $60.97M 0.75 -0.57 - - - -6.40% 7,081.19% -450.45% 0.00% - Industrials
39 ATLX Atlas Lithium Corporation R $57.19M 1.90 -1.23 -3.11 Δ 1.88 -43.43% -36.29% 51.14% - 0.00% -68.07% Basic Materials
40 ATPC Agape ATP Corporation R $1.42M 1.42 -1.37 - - -14.45% -7.90% 15.33% - 0.00% -97.81% Consumer Defensive
41 ATYR aTyr Pharma, Inc. R $16.67M 0.17 -0.27 -0.36 Δ 0.09 -99.71% -46.58% -12.45% - 0.00% -96.70% Healthcare
42 AUXX Gold X2 Mining Inc. R $415.87M 4.11 -12.45 - - -33.40% -19.21% - -31.86% 0.00% -45.13% Basic Materials
43 AVTX Avalo Therapeutics, Inc. R $399.54M 7.45 -1.70 -2.75 Δ 1.05 -70.45% -18.50% -61.19% - 0.00% -17.91% Healthcare
44 AXG AXG R $15.12M 0.08 -0.73 - - -50.44% -25.98% 84.69% -358.86% 0.00% -97.81% -
45 AZI AZI R $205.62K 0.82 -0.00 - - 56.60% - 0.67% -64.68% 0.00% -98.66% -
46 AZTR Azitra, Inc. R $4.24M 0.07 -0.25 -0.13 Δ -0.12 - - - - 0.00% -92.94% Healthcare
47 BAER Bridger Aerospace Group Holdings, Inc. R $27.65M 0.47 -0.55 - - 1.69% 0.68% 38.35% - 0.00% -76.47% Industrials
48 BAOS BAOS R $260.86K 0.17 -0.01 - - - -96.83% -38.24% 16.45% 0.00% -94.38% -
49 BBBY Bed Bath & Beyond, Inc. R $133.37M 1.40 -0.99 - - -26.23% -19.89% 1.17% - 0.00% -84.72% -
50 BBCI BBCI R $59.26M 2.05 54.82 109.64 Δ -54.82 -85.52% - -27.09% -59.19% 0.00% -81.36% -
51 BBCQ BBCQ R $338.57M 9.79 - - - - - - - 0.00% - -
52 BCHT Birchtech Corp. R $29.99M 1.14 -8.14 - - - -14.40% 68.55% - 0.00% -63.81% Industrials
53 BGI BGI R $6.90M 0.35 -2.06 - - 5.27% -1.58% 8.03% - 0.00% - -
54 BGL BGL R $4.51M 0.13 -0.08 - - -63.22% -57.72% - - 0.00% -98.27% -
55 BGLC BioNexus Gene Lab Corp. R $3.49M 1.19 -0.94 - - -36.17% -18.99% 80.83% - 0.00% -78.64% Basic Materials
56 BIAF bioAffinity Technologies, Inc. R $4.07M 3.17 -0.03 -5.28 Δ 5.25 -131.26% - 986.60% - 0.00% -62.26% Healthcare
57 BIDU AI Baidu, Inc. R $21.44B 77.98 -34.81 10.23 Δ -45.04 2.86% 1.20% 1.44% -9.57% 0.00% -14.37% Communication Services
58 BIOT BIOT R - 0.20 - - - -2.78% 2.40% -19.58% -86.30% 0.00% -98.68% -
59 BJDX Bluejay Diagnostics, Inc. R $2.81M 0.63 -0.18 -1.97 Δ 1.79 -115.88% -51.08% - - 0.00% -88.61% Healthcare
60 BKKT Bakkt, Inc. R $236.16M 5.24 -1.43 5.46 Δ -6.89 -109.21% -25.01% 200.88% - 0.00% -46.37% Technology
61 BLDP Ballard Power Systems Inc. R $523.13M 1.49 -5.73 -12.42 Δ 6.69 -12.84% -4.55% 6.67% - 0.00% -20.32% Industrials
62 BLNK Blink Charging Co. R $57.98M 0.40 -1.05 -1.73 Δ 0.68 -100.14% -18.89% 75.43% - 0.00% -58.00% Industrials
63 BMEA Biomea Fusion, Inc. R $42.04M 0.58 -2.00 -0.62 Δ -1.38 - -63.46% - - 0.00% -65.99% Healthcare
64 BMMX Black Mammoth Metals Corporation R $164.20M 3.04 -304.00 - - -5.80% -3.42% - -110.54% 0.00% -6.33% Basic Materials
65 BOF BranchOut Food Inc. R $32.84M 2.02 -3.37 - - -65.48% -29.95% 163.26% - 0.00% -7.34% Consumer Defensive
66 BQ BQ R $2.41M 0.55 -0.01 - - -16.44% -2.10% -27.25% - 0.00% -93.39% -
67 BRAG Bragg Gaming Group Inc. R $34.17M 1.10 -3.14 -14.03 Δ 10.89 -6.33% -2.46% 7.77% - 0.00% -71.28% Consumer Cyclical
68 BRAI BRAI R $797.56M 3.87 -464.98 - - -8.29% -9.94% - - 0.00% -73.93% -
69 BRN Barnwell Industries, Inc. R $12.52M 0.87 -1.85 - - -33.27% -14.93% -7.67% - 0.00% -24.35% Energy
70 BRUN AI Boost Run, Inc. R $373.66M 7.48 -5.84 14.76 Δ -20.60 -30.04% -21.02% 238.84% - 0.00% -27.10% Technology
71 BTDR Bitdeer Technologies Group R $1.66B 7.28 -2.81 -19.54 Δ 16.73 -14.38% 3.92% 23.00% - 0.00% -47.93% Technology
72 BTOG BTOG R $1.65M 2.21 -0.03 - - -17.04% -67.51% - - 0.00% - -
73 BTQ BTQ Technologies Corp. R $300.04M 2.04 -6.80 -19.39 Δ 12.59 -79.24% - - - 0.00% -61.22% Technology
74 BUDA Buda Juice, Inc. R $84.20M 6.70 55.83 56.48 Δ -0.65 78.65% 11.43% 11.84% -1.15% 0.00% -17.39% Consumer Defensive
75 BWXT BWX Technologies, Inc. R $11.66B 127.30 32.98 24.34 Δ 8.64 11.24% 5.53% 1.16% 5.86% 0.75% -27.58% Industrials
76 BYSI BeyondSpring Inc. R $18.50M 0.45 -2.50 -0.96 Δ -1.54 -72.39% -22.86% - - 0.00% -77.74% Healthcare
77 CABO Cable One, Inc. R $31.83M 5.61 -0.03 0.39 Δ -0.42 -4.29% 4.32% 5.11% - 0.00% -96.20% Communication Services
78 CBRS AI Cerebras Systems Inc. R $12.23B 108.94 -21.19 85.53 Δ -106.72 -9.04% 10.22% 174.64% - 0.00% -64.98% Technology
79 CCLD CareCloud, Inc. R $75.21M 1.77 29.50 3.89 Δ 25.61 17.95% 6.82% 22.58% - 0.00% -30.59% Healthcare
80 CCOI Cogent Communications Holdings, Inc. R $373.87M 7.30 -7.77 -2.83 Δ -4.94 -3.51% -1.23% 8.97% - 0.81% -78.39% Communication Services
81 CCRN Cross Country Healthcare Inc R $428.06M 13.25 -4.34 45.43 Δ -49.77 -22.74% -0.10% 2.64% - 0.00% +0.00% Healthcare
82 CDNL Cardinal Infrastructure Group Inc. R $293.45M 13.69 14.26 4.21 Δ 10.05 13.34% 5.77% 35.63% 5.01% 0.00% -41.74% Industrials
83 CDT CDT Equity Inc. R $5.27K 0.13 0.00 - - - -23.43% - - 0.00% -99.96% Healthcare
84 CENN Cenntro Inc. R $40.09M 2.28 -0.03 - - -68.13% -17.40% 20.49% - 0.00% -93.08% Consumer Cyclical
85 CEPL Capstone Energy+, Inc. R $88.05M 2.70 -0.86 18.00 Δ -18.86 8.34% 3.23% 3.46% - 0.00% -77.27% Industrials
86 CGC Canopy Growth Corporation R $283.44M 0.67 -1.49 -5.62 Δ 4.13 -7.61% -3.92% -5.12% - 0.00% -59.43% Healthcare
87 CHAI Core AI Holdings R $4.91M 0.19 -0.79 - - - -31.36% 58.60% - 0.00% -98.71% Communication Services
88 CHOW CHOW R $7.81M 0.22 -0.31 - - -32.40% -24.23% 32.65% - 0.00% -96.95% -
89 CIGL CIGL R $5.67M 0.21 -0.04 - - - - 35.57% - 0.00% -67.35% -
90 CIRC Circle8 Group, Inc. R $34.07M 0.29 -0.14 - - - -7.27% 7,081.19% -450.45% 0.00% -91.50% Industrials
91 CISS C3is Inc. R $1.79M 0.52 0.00 - - 1.43% 7.49% 119.48% 166.78% 0.00% -99.88% Industrials
92 CLB Core Laboratories Inc. R $431.31M 9.40 18.08 13.62 Δ 4.46 11.81% 4.45% 2.87% 10.74% 0.39% -12.23% Energy
93 CLDI Calidi Biotherapeutics, Inc. R $2.39M 0.65 -0.02 -0.72 Δ 0.70 - - - - 0.00% -99.31% Healthcare
94 CLM CLM R $1.80B 6.10 5.60 6.70 Δ -1.10 - 15.69% - - 0.00% -9.21% -
95 CLSK CleanSpark, Inc. R $2.09B 8.15 -2.16 -4.50 Δ 2.34 11.12% -27.72% 138.03% - 0.00% -18.25% Financial Services
96 CMII CMII R $274.96M 10.06 - - - - - - - 0.00% - -
97 CMPX Compass Therapeutics, Inc. R $144.07M 0.80 -2.05 -1.49 Δ -0.56 -35.42% -33.03% - - 0.00% -74.15% Healthcare
98 CNTB Connect Biopharma Holdings Limited R $47.86M 0.76 -0.64 -1.09 Δ 0.45 -136.77% -69.75% - - 0.00% -67.71% Healthcare
99 CNTY Century Casinos, Inc. R $21.67M 0.77 -0.40 -1.54 Δ 1.14 4.80% 3.09% 16.10% - 0.00% -67.55% Consumer Cyclical
100 CNVS Cineverse Corp. R $36.61M 1.54 -2.75 -11.85 Δ 9.10 -22.53% -9.07% 0.79% - 0.00% -74.25% Communication Services
101 CODX Co-Diagnostics, Inc. R $3.98M 0.57 -0.02 -0.69 Δ 0.67 -147.54% -59.63% 73.27% - 0.00% -92.78% Healthcare
102 COLA Columbus Acquisition Corp R $12.85M 2.86 26.00 52.00 Δ -26.00 -1.52% -1.27% - - 0.00% -71.85% Financial Services
103 COPR Idaho Copper Corporation R $38.07M 2.15 -7.68 -10.24 Δ 2.56 58.49% -31.66% -24.36% - 0.00% -48.19% Basic Materials
104 CORZ AI Core Scientific, Inc. R $4.24B 13.20 -3.11 81.10 Δ -84.21 -14.34% -2.43% 51.65% - 0.00% -4.69% Technology
105 CPRX CPRX R $3.85B 31.49 18.20 9.05 Δ 9.15 26.94% 16.27% 37.68% 23.37% 0.00% +0.00% Healthcare
106 CRBP Corbus Pharmaceuticals Holdings, Inc. R $79.88M 4.13 -0.66 -0.75 Δ 0.09 -57.84% -53.00% - - 0.00% -56.93% Healthcare
107 CRGO Freightos Limited R $37.49M 0.72 -2.12 -6.00 Δ 3.88 -41.70% -17.90% 15.57% - 0.00% -78.57% Technology
108 CRVO CervoMed Inc. R $33.87M 2.24 -0.70 -1.52 Δ 0.82 - -60.80% 151.03% - 0.00% -76.76% Healthcare
109 CRWV AI CoreWeave, Inc. R $25.51B 55.60 -15.07 -30.67 Δ 15.60 -0.14% -0.24% 373.35% - 0.00% -52.79% Technology
110 CSIQ Canadian Solar Inc. R $626.01M 9.22 -2.39 -2.98 Δ 0.59 0.46% 0.42% -9.18% - 0.00% -20.93% Technology
111 CSQR Csquare, Inc. R $2.48B 14.90 -12.42 -14.67 Δ 2.25 1.74% -1.97% 123.12% - 0.00% -27.91% Technology
112 CTGO Contango Silver & Gold Inc. R $484.56M 14.49 -5.51 4.06 Δ -9.57 -20.40% -7.29% - - 0.00% -33.20% Basic Materials
113 CTNT Cheetah Net Supply Chain Service Inc. R $3.12M 2.34 -0.00 -2.44 Δ 2.44 -43.56% -4.87% -71.41% - 0.00% -99.32% Industrials
114 CTRM Castor Maritime Inc. R $15.36M 1.59 0.89 0.99 Δ -0.10 -0.01% 0.54% -18.33% -45.43% 0.00% -24.82% Industrials
115 CTXR Citius Pharmaceuticals, Inc. R $10.16M 0.37 -0.21 -0.26 Δ 0.05 -44.79% -26.57% - - 0.00% -71.03% Healthcare
116 CW Curtiss-Wright Corporation R $17.52B 474.28 32.66 27.64 Δ 5.02 16.60% 8.49% 3.88% 9.15% 0.20% -1.26% Industrials
117 CWAN Clearwater Analytics Holdings, Inc. R $7.30B 24.56 -136.44 28.47 Δ -164.91 -0.14% -0.08% 34.08% -129.03% 0.00% - Technology
118 CYCU Cycurion, Inc. R $6.46M 2.00 0.09 -1.09 Δ 1.18 -69.78% -23.61% -3.04% - 0.00% -82.55% Technology
119 CYD CYD R $976.10M 23.89 1.67 1.00 Δ 0.67 7.05% 1.68% 15.44% 34.97% 0.00% -30.59% -
120 DARE Daré Bioscience, Inc. R $12.78M 0.65 -0.92 -1.57 Δ 0.65 - -39.29% 6.45% - 0.00% -69.11% Healthcare
121 DBGI Digital Brands Group, Inc. R $1.21M 1.30 -0.01 - - - -58.34% 7.09% - 0.00% -86.32% Consumer Cyclical
122 DCH Dauch Corporation R $1.11B 4.69 -4.64 4.16 Δ -8.80 2.07% 2.53% 8.77% - 0.00% -19.42% Consumer Cyclical
123 DCOY Decoy Therapeutics Inc. R $2.46M 1.03 0.08 -0.12 Δ 0.20 - -73.35% - - 0.00% -98.82% Healthcare
124 DDC DDC R $3.26M 0.14 -0.00 - - -30.93% -25.56% 15.13% - 0.00% -98.07% -
125 DLPN Dolphin Entertainment, Inc. R $12.51M 0.96 -3.31 2.67 Δ -5.98 -1.27% -2.35% 17.79% - 0.00% -17.92% Communication Services
126 DPC DPC Holdings PLC R $3.89B 26.01 -12.63 26.79 Δ -39.42 -1.32% -19.33% 12.20% - 0.00% -44.52% Industrials
127 DRCT Direct Digital Holdings, Inc. R $174.93K 0.23 -0.00 -0.03 Δ 0.03 - -43.15% -2.34% - 0.00% -99.77% Communication Services
128 DRIO DarioHealth Corp. R $33.42M 3.41 -1.43 -3.04 Δ 1.61 -36.38% -19.42% 24.17% - 0.00% -62.11% Healthcare
129 DSU DSU R $534.02M 8.58 9.33 10.61 Δ -1.28 - 5.08% - - 0.00% -5.77% -
130 DTCX Datacentrex, Inc. R $46.57M 1.16 -1.61 - - -11.95% -12.72% 630.45% - 0.00% -88.51% Financial Services
131 DWTX Dogwood Therapeutics, Inc. R $38.07M 1.12 0.51 -0.18 Δ 0.69 -32.11% -20.83% - - 0.00% -76.67% Healthcare
132 DXST DXST R $754.00K 1.16 0.36 0.72 Δ -0.36 -1.78% -1.88% 53.31% - 0.00% -96.43% -
133 DY Dycom Industries, Inc. R $6.79B 225.16 20.56 10.83 Δ 9.73 - 7.10% 8.45% 29.46% 0.00% -17.81% Industrials
134 ECC Eagle Point Credit Company R $365.78M 2.75 -2.07 3.62 Δ -5.69 - 6.34% -11.95% -10.68% 20.57% -48.37% Financial Services
135 EDBL Edible Garden AG Incorporated R $1.66M 0.85 -0.00 -0.06 Δ 0.06 -116.97% -48.34% 5.08% - 0.00% -99.92% Consumer Defensive
136 EDUC Educational Development Corporation R $8.70M 1.02 4.25 2.43 Δ 1.82 - -6.67% -1.15% 4.70% 0.00% -7.27% Communication Services
137 EEX EEX R $997.51M 5.04 -26.53 17.38 Δ -43.91 2.43% 4.22% 4.22% - 0.01% +0.00% Communication Services
138 EFTY EFTY R $302.05M 15.02 350.62 701.24 Δ -350.62 -0.43% -1.75% 610.33% - 0.00% +0.00% -
139 EH EHang Holdings Limited R $190.97M 3.39 -4.84 24.35 Δ -29.19 -24.83% -13.33% 111.28% - 0.00% -81.16% Industrials
140 EHAB EHAB R $706.91M 13.80 -197.14 20.87 Δ -218.01 3.40% 3.08% -0.35% 29.54% 0.00% - Healthcare
141 EHI EHI R $160.89M 5.31 9.65 5.78 Δ 3.87 - 7.35% - - 0.00% -4.92% -
142 EHTH eHealth, Inc. R $17.62M 0.55 -0.70 0.43 Δ -1.13 5.89% 3.42% 9.88% 6.60% 0.00% -84.69% Financial Services
143 ELAB PMGC Holdings Inc. R $2.15M 2.66 -0.00 - - - -32.97% -12.25% - 0.00% -98.40% Healthcare
144 ELPW ELPW R $113.13M 2.26 -0.00 - - - - - - 0.00% -99.99% -
145 ELTK Eltek Ltd. R $43.69M 6.50 -7.14 6.02 Δ -13.16 4.47% -5.13% 9.31% -36.29% 0.00% -37.08% Technology
146 EMAT Evolution Metals & Technologies Corp. R $846.72M 1.35 -2.14 27.00 Δ -29.14 70.33% -30.07% - - 0.00% -92.89% Basic Materials
147 ENHA Enhanced Group Inc. R $154.60M 1.13 -1.40 -16.95 Δ 15.55 -0.51% 1.26% - - 0.00% -88.35% Consumer Defensive
148 ENLV Enlivex Ltd. R $3.98M 0.20 0.00 -0.26 Δ 0.26 -0.65% -0.62% - - 0.00% -99.15% Healthcare
149 EPSM EPSM R $12.36M 0.92 44.35 88.70 Δ -44.35 -11.93% -11.26% -22.91% - 0.00% -95.93% -
150 EROC ERock, Inc. R $398.88M 8.28 29.57 16.31 Δ 13.26 - -3.56% 42.54% - 0.00% -55.84% Industrials
151 ESPR ESPR R $819.46M 3.18 - 12.35 - 36.51% 12.04% 12.12% - 0.00% - Healthcare
152 EU enCore Energy Corp. R $149.60M 0.77 -2.48 -4.79 Δ 2.31 -15.78% -13.66% 116.63% - 0.00% -72.39% Energy
153 EVGO EVgo, Inc. R $145.97M 1.03 -2.57 -2.08 Δ -0.49 -13.34% -7.48% 96.68% - 0.00% -73.86% Consumer Cyclical
154 EXOZ eXoZymes, Inc. R $36.29M 3.90 -3.28 - - - -74.74% - - 0.00% -60.96% Healthcare
155 FAC Factorial Energy Inc. R $400.82M 4.38 -2.41 -12.70 Δ 10.29 -2.01% 9.91% - - 0.00% -56.31% Industrials
156 FBGL FBGL R $30.24M 2.24 - - - -14.91% -7.31% 15.41% - 0.00% -55.10% -
157 FDP FDP R $1.40B 29.33 20.23 8.70 Δ 11.53 5.62% 3.34% -0.91% -2.75% 0.00% - -
158 FEBO FEBO R $6.97M 0.63 -0.00 - - -25.45% -14.90% -10.78% - 0.00% -21.23% -
159 FEMY Femasys Inc. R $13.07M 1.56 -0.48 -0.73 Δ 0.25 -102.93% -84.23% 17.18% - 0.00% -89.82% Healthcare
160 FFAI Faraday Future Intelligent Electric Inc. R $3.92M 0.64 -0.00 -0.52 Δ 0.52 - -28.55% - - 0.00% -76.77% Consumer Cyclical
161 FIGR Figure Technology Solutions, Inc. R $4.46B 24.04 25.85 12.72 Δ 13.13 7.99% 5.06% 55.53% - 0.00% -22.73% Financial Services
162 FISN Deep Fission, Inc. R $141.96M 2.41 -1.28 -1.79 Δ 0.51 -95.95% -79.06% - - 0.00% -83.45% Industrials
163 FJET Starfighters Space, Inc. R $47.85M 0.87 -1.38 - - - -59.05% - - 0.00% -89.77% Industrials
164 FLNA Filana Therapeutics, Inc. R $31.40M 0.65 -0.75 - - -128.00% -7.14% 18.92% - 0.00% -71.31% Healthcare
165 FLNC Fluence Energy, Inc. R $816.03M 5.70 -9.50 -21.40 Δ 11.90 - -2.95% 32.16% - 0.00% -24.50% Utilities
166 FLSC FLSC R - 10.27 - - - - - - - 0.00% -0.19% -
167 FLZH Flash Sports & Media Holdings, Inc. R $1.70M 0.03 -0.00 - - 38.72% -11.52% 5.08% - 0.00% -99.71% Communication Services
168 FMC FMC Corporation R $780.84M 5.02 -0.23 3.15 Δ -3.38 -27.45% 0.58% 1.54% - 3.52% -86.15% Basic Materials
169 FMFC FMFC R $65.70M 3.59 308.18 274.23 Δ 33.95 4.00% 2.10% 8.33% -31.85% 0.00% -98.72% -
170 FNUC Frontier Nuclear and Minerals Inc. R $24.05M 0.67 -0.27 - - -20.70% -14.88% - - 0.00% -84.42% Basic Materials
171 FPS Forgent Power Solutions, Inc. R $6.84B 24.92 83.07 12.35 Δ 70.72 3.34% 6.05% 315.41% 65.38% 0.00% -14.07% Industrials
172 FRMI Fermi Inc. R $1.70B 2.65 -2.09 20.40 Δ -22.49 - -34.41% - - 0.00% -91.85% Real Estate
173 FRVO Fervo Energy Company R $2.37B 8.25 -6.55 -30.08 Δ 23.53 -3.98% - -30.65% - 0.00% -77.42% Utilities
174 FSLR First Solar, Inc. R $18.40B 171.25 10.56 7.37 Δ 3.19 14.43% 8.62% 14.74% 14.27% 0.00% -7.35% Technology
175 FUSE AI Fusemachines Inc. R $9.86M 0.34 -17.00 - - 47.58% -12.31% -12.45% - 0.00% -88.73% Technology
176 GCTK GlucoTrack, Inc. R $479.03K 0.60 0.03 0.01 Δ 0.02 - - 28.32% - 0.00% -89.68% Healthcare
177 GDC GD Culture Group Limited R $4.79M 1.15 -0.00 - - -1.27% -2.35% -66.93% - 0.00% -99.85% Communication Services
178 GDEV GDEV Inc. R $184.49M 10.15 2.47 7.52 Δ -5.05 - 21.77% -5.54% 111.74% 0.00% -32.38% Communication Services
179 GDHG GDHG R $2.66M 1.05 -0.10 - - -3.63% -4.49% -28.48% - 0.00% -77.99% -
180 GEOS Geospace Technologies Corporation R $54.72M 4.23 -1.37 10.58 Δ -11.95 -8.77% -18.55% 1.11% - 0.00% -73.45% Energy
181 GFAI AI GFAI R $4.63M 0.19 -0.63 - - -13.77% -13.56% 1.23% - 0.00% -81.91% -
182 GFUZ General Fusion Group Ltd. R $652.66M 6.18 -15.85 - - - -60.02% - - 0.00% -38.81% Industrials
183 GGG Graco Inc. R $11.22B 69.28 21.79 19.82 Δ 1.97 22.26% 12.71% 6.10% 8.98% 1.54% -18.49% Industrials
184 GHXI GHXI R $388.33M 9.90 - - - - - - - 0.00% -0.50% -
185 GILT Gilat Satellite Networks Ltd. R $573.87M 7.45 16.93 9.72 Δ 7.21 - 2.99% 23.49% - 0.00% -17.86% Technology
186 GLAS Glass House Brands Inc. R $200.64M 2.28 -2.85 10.13 Δ -12.98 -5.21% -7.77% 28.95% - 0.00% -69.80% Healthcare
187 GLDG GoldMining Inc. R $161.10M 0.75 -8.33 -9.54 Δ 1.21 -11.01% -10.34% - - 0.00% -6.36% Basic Materials
188 GLXY Galaxy Digital R $2.97B 15.29 -35.56 -44.88 Δ 9.32 - - 8.08% - 0.00% -46.05% Financial Services
189 GMM GMM R $567.71K 0.96 -0.02 - - 4.81% -24.73% 48.19% - 0.00% -98.98% -
190 GMTL GMTL R $935.08M 4.80 -32.00 - - -8.91% -10.32% - - 0.00% -64.44% -
191 GNLX Genelux Corporation R $89.59M 1.98 -2.30 -2.63 Δ 0.33 - -77.89% -91.03% - 0.00% -38.13% Healthcare
192 GNPX Genprex, Inc. R $1.62M 1.98 0.06 -0.91 Δ 0.97 - -94.46% - - 0.00% -99.20% Healthcare
193 GOVX GeoVax Labs, Inc. R $1.91M 0.21 -0.04 -0.24 Δ 0.20 - - 13.00% - 0.00% -98.85% Healthcare
194 GPUS Hyperscale Data, Inc. R $17.68M 0.13 0.01 0.01 Δ 0.00 -43.44% -18.49% 16.45% - 0.00% -82.00% Industrials
195 GRSD Grandstand Limited R $45.56M 1.28 -1.24 2.10 Δ -3.34 12.03% 4.91% 29.32% -492.61% 0.00% -88.16% Consumer Cyclical
196 GTLS GTLS R $10.05B 209.90 -203.79 22.07 Δ -225.86 4.67% 3.60% 10.74% -3.82% 0.00% +0.00% Industrials
197 GUAC GUAC R $338.39M 9.88 - - - - - - - 0.00% -1.69% -
198 GVH GVH R $1.30M 0.85 0.53 1.04 Δ -0.51 9.55% 6.09% -0.64% -5.54% 0.00% -84.92% -
199 GYGY Game Your Game, Inc. R $5.47M 0.38 -0.53 - - 46.64% -61.90% 293.23% - 0.00% -97.62% Technology
200 GYRO Gyrodyne, LLC R $9.72M 4.42 40.18 40.92 Δ -0.74 - -5.29% - - 0.00% -56.62% Real Estate
201 HAIN The Hain Celestial Group, Inc. R $14.56M 0.16 -0.05 1.85 Δ -1.90 -34.81% 0.62% 2.08% - 0.00% -91.57% Consumer Defensive
202 HAWK HawkEye 360, Inc. R $1.14B 11.67 -48.62 72.29 Δ -120.91 -2.45% -1.23% 162.61% - 0.00% -65.68% Industrials
203 HCAI HCAI R $186.12K 0.16 0.11 0.22 Δ -0.11 - - -32.05% - 0.00% - -
204 HCWB HCW Biologics Inc. R $2.06M 1.12 -0.07 -2.04 Δ 1.97 - -13.88% -57.90% - 0.00% -95.84% Healthcare
205 HIND Vyome Holdings, Inc. R $12.63M 1.80 -1.12 - - - -48.79% -19.63% - 0.00% -85.94% Healthcare
206 HKPD HKPD R $2.35M 0.10 -33.33 - - -10.40% -8.84% 2.28% - 0.00% -94.39% -
207 HNRG Hallador Energy Company R $528.95M 11.22 561.00 17.09 Δ 543.91 23.90% 2.06% 8.98% 4.27% 0.00% -36.84% Utilities
208 HPAI HPAI R $10.48M 0.28 5.60 11.20 Δ -5.60 15.19% 5.00% 135.53% 31.25% 0.00% -90.63% -
209 HSAI AI Hesai Group R $12.64B 12.14 24.28 13.18 Δ 11.10 1.32% -0.13% 36.03% - 0.00% -47.90% Consumer Cyclical
210 HTCR HeartCore Enterprises, Inc. R $2.23M 1.47 -0.43 13.36 Δ -13.79 -40.37% -19.03% -0.13% 107.41% 0.00% -81.35% Technology
211 HUBC HUBC R $437 0.20 -0.00 - - 27.01% - -14.13% - 0.00% -100.00% -
212 HUDI HUDI R $7.15M 0.50 -5.00 - - -3.29% -1.27% -6.26% - 0.00% -63.43% -
213 HUHU HUHU R $40.74M 1.69 -16.90 - - - -77.55% 23.51% - 0.00% -72.34% -
214 HXHX HXHX R $2.61M 0.19 0.82 0.66 Δ 0.16 25.14% 7.89% 4.51% -2.55% 0.00% -82.07% -
215 HYPR Hyperfine, Inc. R $66.43M 0.73 -1.97 -2.28 Δ 0.31 -85.19% -38.82% 25.79% 17.13% 0.00% -42.85% Healthcare
216 IAE IAE R $74.82M 6.96 9.41 4.71 Δ 4.70 - 29.08% - - 0.00% -0.71% -
217 IAM IAM R - 14.67 - - - - - - - 0.00% -22.42% -
218 ICCM IceCure Medical Ltd R $4.64M 1.00 -0.15 -0.30 Δ 0.15 - -73.88% 3.08% 3.77% 0.00% -96.03% Healthcare
219 IDR Idaho Strategic Resources, Inc. R $315.10M 19.91 13.64 25.20 Δ -11.56 13.86% 15.29% 42.70% - 0.00% -23.60% Basic Materials
220 IE Ivanhoe Electric Inc. R $1.26B 7.89 -30.35 -12.52 Δ -17.83 -26.45% -15.34% -8.62% - 0.00% -22.65% Basic Materials
221 IHD IHD R $130.54M 7.36 14.43 7.21 Δ 7.22 - 31.53% - - 0.00% -0.54% -
222 IMCC IM Cannabis Corp. R $555.61K 0.92 -0.01 -0.71 Δ 0.70 - -18.57% 0.24% - 0.00% -64.02% Healthcare
223 INDI AI indie Semiconductor, Inc. R $366.12M 1.68 -2.30 20.35 Δ -22.65 -20.18% -10.55% 57.25% - 0.00% -64.71% Technology
224 INIO Innio N.V. R $11.33B 15.11 503.67 19.03 Δ 484.64 9.54% - 14.39% 35.41% 0.00% -55.19% Industrials
225 INLF INLF R $236.25K 0.20 -0.00 - - -36.02% -21.98% 40.39% - 0.00% -99.99% -
226 INLX Intellinetics, Inc. R $20.68M 4.60 -7.19 76.67 Δ -83.86 -14.60% -10.93% 14.98% - 0.00% -56.19% Technology
227 INTZ Intrusion Inc. R $12.29M 0.54 -0.98 -2.35 Δ 1.37 -106.53% -47.81% 1.53% - 0.00% -70.06% Technology
228 INVZ AI Innoviz Technologies Ltd. R $62.60M 0.21 -0.55 -1.19 Δ 0.64 -63.29% -37.67% 109.10% - 0.00% -86.65% Consumer Cyclical
229 IPEX Inflection Point Acquisition Corp. V R $34.51M 3.16 -79.00 - - -3.11% 0.44% - - 0.00% -68.96% Financial Services
230 IPGP AI IPG Photonics Corporation R $2.95B 69.41 106.78 30.37 Δ 76.41 0.60% 0.97% 11.12% 11.54% 0.00% -13.60% Technology
231 IPW iPower Inc. R $220.05K 0.23 -0.00 3.83 Δ -3.83 -4.54% -14.24% 21.16% - 0.00% -99.83% Consumer Cyclical
232 ISPC iSpecimen Inc. R $2.09M 0.83 -0.02 -1.05 Δ 1.03 - -87.69% -25.10% - 0.00% -98.21% Healthcare
233 ITG ITG, Inc. R $238.83M 4.93 -9.67 5.07 Δ -14.74 5.87% -0.04% 15.72% - 0.00% -72.16% Industrials
234 ITOC ITOC R $55.07M 3.23 -62.12 - - -59.82% -56.04% -8.37% - 0.00% -67.54% -
235 ITP IT Tech Packaging, Inc. R $2.21M 0.13 -0.14 - - -5.22% -3.36% -1.97% - 0.00% -39.57% Basic Materials
236 IVAI IVAI R - 10.08 - - - - - - - 0.00% -1.18% -
237 IVF INVO Fertility, Inc. R $1.33M 0.53 0.00 -0.07 Δ 0.07 -73.19% -16.41% 38.51% - 0.00% -99.23% Healthcare
238 JAB JAB R - 9.95 - - - - - - - 0.00% - -
239 JAGX Jaguar Health, Inc. R $933.38K 2.15 0.00 -0.38 Δ 0.38 - -38.04% 4.17% - 0.00% -97.63% Healthcare
240 JBLU JetBlue Airways Corporation R $999.88M 2.65 -1.11 -3.78 Δ 2.67 -2.78% -2.10% 4.07% - 0.00% -48.24% Industrials
241 JEM JEM R $288.64K 2.63 -0.01 - - -77.69% -53.23% 41.04% - 0.00% -96.53% -
242 JHI JHI R $103.36M 11.82 4.99 9.98 Δ -4.99 - 4.58% - - 0.00% -5.65% -
243 JONE Jones Ventures INTL Acquisition1 Corp R $206.41M 9.81 - - - 63.95% -10.32% - -351.86% 0.00% -0.30% Financial Services
244 KALA KALA BIO, Inc. R $3.67M 0.19 -0.02 -0.03 Δ 0.01 - -65.43% - - 0.00% -99.95% Healthcare
245 KALV KalVista Pharmaceuticals Inc R $1.44B 27.00 -6.85 15.82 Δ -22.67 -62.68% -54.70% - -40.93% 0.00% +0.00% Healthcare
246 KAPA Kairos Pharma, Ltd. R $1.83M 0.54 -0.28 -0.12 Δ -0.16 -87.87% -66.91% - - 0.00% -49.16% Healthcare
247 KARD Kardigan, Inc. R $1.19B 12.74 -4.12 -3.98 Δ -0.14 -57.11% -49.10% - - 0.00% -42.09% Healthcare
248 KAZR KAZR R $29.02M 1.66 -9.02 - - -12.17% 7.44% 4.00% 117.61% 0.00% -43.54% -
249 KDK Kodiak AI, Inc. R $208.64M 1.04 -0.56 -1.34 Δ 0.78 -84.84% -75.39% -52.66% - 0.00% -86.92% Technology
250 KIO KIO R $401.65M 9.80 18.49 36.98 Δ -18.49 - 2.89% - - 0.00% -5.63% -
251 KLXE KLX Energy Services Holdings, Inc. R $22.46M 1.05 -0.34 -5.25 Δ 4.91 -14.15% -3.56% 17.23% - 0.00% -44.15% Energy
252 KRUS Kura Sushi USA, Inc. R $383.66M 34.41 -202.41 127.13 Δ -329.54 -1.23% -0.40% 27.46% - 0.00% -56.49% Consumer Cyclical
253 KSCP AI Knightscope, Inc. R $12.13M 0.52 -0.15 -0.23 Δ 0.08 -97.80% -63.43% 27.72% - 0.00% -91.26% Industrials
254 KTOS Kratos Defense & Security Solutions, Inc. R $7.18B 38.27 225.12 34.75 Δ 190.37 1.19% 0.43% 9.10% -22.68% 0.00% -44.33% Industrials
255 KULR KULR Technology Group, Inc. R $73.59M 1.59 -0.67 - - - -22.76% 136.83% - 0.00% -70.50% Technology
256 KW KW R $1.52B 10.92 91.00 -10.21 Δ 101.21 4.56% 0.83% -2.47% -63.12% 0.04% - Real Estate
257 LAES AI LAES R $299.19M 1.55 -6.46 - - -8.36% -6.78% -7.68% - 0.00% -72.90% -
258 LANV LANV R $105.50M 0.84 -0.41 - - - -50.72% -17.11% - 0.00% -61.47% -
259 LAWR LAWR R $172.35M 3.75 -0.26 - - - - 74.42% - 0.00% +0.00% -
260 LBGJ LBGJ R $284.97K 1.52 -0.25 - - -9.86% -3.64% -6.25% - 0.00% -99.99% -
261 LC LC R $2.07B 17.97 11.98 7.81 Δ 4.17 - 1.27% -5.60% -22.34% 0.00% -6.55% Financial Services
262 LCFY Locafy Limited R $2.78M 1.24 -1.09 - - -92.97% -28.51% -8.80% - 0.00% -73.50% Communication Services
263 LEU Centrus Energy Corp. R $2.06B 104.15 55.11 27.70 Δ 27.41 2.48% 0.02% -7.26% 2.97% 0.00% -44.44% Energy
264 LGO Largo Inc. R $43.32M 0.42 -0.39 4.67 Δ -5.06 -27.95% -8.24% -21.74% - 0.00% -69.78% Basic Materials
265 LNAI Lunai Bioworks Inc. R $2.13M 0.47 -0.01 - - - -9.65% - - 0.00% -97.57% Healthcare
266 LNKS LNKS R $34.39K 0.64 -0.01 - - -7.63% -5.93% -16.88% - 0.00% -99.48% -
267 LOOP Loop Industries, Inc. R $14.98M 0.31 -1.19 12.40 Δ -13.59 - -54.58% - - 0.00% -80.76% Basic Materials
268 LPCN Lipocine Inc. R $12.04M 1.46 -0.79 -1.18 Δ 0.39 -71.64% -37.04% -11.64% - 0.00% -51.58% Healthcare
269 LPL LG Display Co., Ltd. R $2.61B 2.61 -2.64 24.52 Δ -27.16 2.98% 1.44% -0.44% - 0.00% -46.52% Technology
270 LTRN Lantern Pharma Inc. R $8.18M 0.64 -0.39 -0.32 Δ -0.07 - -74.29% - - 0.00% -86.54% Healthcare
271 LUCD Lucid Diagnostics Inc. R $63.01M 0.33 -0.80 -2.00 Δ 1.20 - -81.62% 75.15% - 0.00% -66.60% Healthcare
272 LUCK Lucky Strike Entertainment Corporation R $362.83M 4.49 -13.61 29.93 Δ -43.54 4.63% 3.05% 32.04% - 4.37% -53.43% Consumer Cyclical
273 LZMH LZMH R $5.93M 0.75 -0.66 - - - -44.47% 90.64% - 0.00% -98.87% -
274 MAIR Madison Air Solutions Corporation R $4.09B 23.08 53.67 18.02 Δ 35.65 6.69% 0.38% 17.33% -27.25% 0.00% -27.31% Industrials
275 MAMK MAMK R $216.12M 13.00 115.75 231.50 Δ -115.75 0.69% 0.01% 1.24% -90.62% 0.00% +0.00% -
276 MBAI MBAI R $14.39M 2.05 3.11 - - -69.04% 55.30% - - 0.00% -80.98% -
277 MBIO Mustang Bio, Inc. R $2.49M 0.37 -0.88 -1.06 Δ 0.18 -25.13% -15.36% - - 0.00% -80.26% Healthcare
278 MCRB Seres Therapeutics, Inc. R $21.40M 2.13 -0.88 -0.43 Δ -0.45 -79.05% -39.85% -41.88% - 0.00% -86.66% Healthcare
279 MCRP MCRP R $13.21M 0.39 -0.84 - - 135.35% - -29.64% - 0.00% -81.64% -
280 MDBH MDB Capital Holdings, LLC R $9.52M 1.75 -0.80 - - - -39.32% - - 0.00% -51.92% Financial Services
281 MERC Mercer International Inc. R $9.38M 0.14 -0.02 -0.10 Δ 0.08 -22.63% -6.46% 2.90% - 0.00% -95.40% Basic Materials
282 MGN MGN R $32.83M 2.02 6.86 13.72 Δ -6.86 1.29% 0.93% 5.07% -52.51% 0.00% -99.92% -
283 MIMI MIMI R $2.44M 0.96 -1.41 - - - - -5.02% - 0.00% -84.34% -
284 MKDW MKDW R $2.26M 0.48 -0.73 - - -32.86% -13.98% -1.32% - 0.00% -92.03% -
285 MLGO MicroAlgo Inc. R $27.90M 2.55 -1.29 - - -11.68% 0.08% 6.21% - 0.00% -75.97% Technology
286 MNTS Momentus Inc. R $47.22M 2.15 -2.17 -1.39 Δ -0.78 -112.39% -28.49% 24.91% - 0.00% -93.70% Industrials
287 MOB MOB R $36.28M 2.97 -1.11 - - -54.95% - 27.66% - 0.00% -62.97% -
288 MOS The Mosaic Company R $5.49B 17.27 -8.55 11.04 Δ -19.59 4.01% 1.24% 0.99% -8.77% 3.47% -44.50% Basic Materials
289 MPX MPX R $280.04M 8.18 40.90 16.36 Δ 24.54 11.08% 5.33% -13.75% -34.41% 0.07% - Consumer Cyclical
290 MRLN Merlin, Inc. R $83.89M 0.83 -0.14 -0.75 Δ 0.61 -1.48% 2.28% - - 0.00% -91.94% Industrials
291 MSAI MultiSensor AI Holdings, Inc. R $8.62M 3.91 -0.72 -1.68 Δ 0.96 -36.59% -24.23% -8.59% - 0.00% -88.17% Technology
292 MTZ MasTec, Inc. R $13.78B 171.55 27.36 13.67 Δ 13.69 - 5.28% 14.57% 11.42% 0.00% -5.53% Industrials
293 MWH SOLV Energy, Inc. R $2.66B 21.53 36.49 11.90 Δ 24.59 21.16% 8.21% 2.42% - 0.00% -30.35% Utilities
294 NAMM NAMM R $45.97M 0.85 0.46 0.23 Δ 0.23 133.38% - 20.11% 225.72% 0.00% -62.80% -
295 NB NioCorp Developments Ltd. R $432.39M 2.97 -5.12 -13.20 Δ 8.08 - -8.70% - - 0.00% -38.64% Basic Materials
296 NCMI National CineMedia, Inc. R $182.50M 1.94 -24.25 16.17 Δ -40.42 -3.24% -1.86% -2.76% - 3.15% -56.50% Communication Services
297 NCTY The9 Limited R $47.65M 3.12 -3.51 - - -98.96% -29.09% 0.93% - 0.00% -62.27% Financial Services
298 NEGG Newegg Commerce, Inc. R $208.48M 9.94 22.09 -99.40 Δ 121.49 -4.49% 1.07% 104.76% - 0.00% -89.18% Consumer Cyclical
299 NEXM NexMetals Mining Corp. R $49.19M 1.38 -1.18 -6.23 Δ 5.05 -57.41% -50.57% - - 0.00% -74.95% Basic Materials
300 NEXR NEXR R $130.38K 0.52 -0.00 - - -42.15% -16.56% 42.15% - 0.00% -99.90% -
301 NGEN NervGen Pharma Corp. R $152.68M 1.42 -2.49 -4.16 Δ 1.67 - -37.70% - - 0.00% -34.56% Healthcare
302 NHIC NewHold Investment Corp III R $180.62M 8.64 43.20 - - -1.00% 2.34% - - 0.00% -15.21% -
303 NHTC Natural Health Trends Corp. R $7.21M 0.84 -5.60 - - -7.31% -3.78% 3.55% - 27.78% -79.07% Consumer Cyclical
304 NIKI Niki BioSolutions, Inc. R $1.18M 1.86 -0.64 - - -12.89% -10.04% - - 0.00% -86.90% Healthcare
305 NIVF NewGenIvf Group Limited R $955.18K 0.15 0.00 0.00 Δ 0.00 -35.34% -36.94% -7.36% 178.23% 0.00% -99.96% Healthcare
306 NKLR Terra Innovatum Global N.V. R $229.84M 2.08 0.44 -6.66 Δ 7.10 -32.72% -51.71% - - 0.00% -83.12% Utilities
307 NMG Nouveau Monde Graphite Inc. R $292.95M 0.89 -2.78 -8.03 Δ 5.25 -71.88% -8.30% - - 0.00% -58.25% Basic Materials
308 NMT NMT R $102.02M 9.95 -45.23 - - - 5.12% 126.92% 121.28% 0.00% -8.63% -
309 NN NextNav Inc. R $1.55B 9.21 -11.23 -16.16 Δ 4.93 -29.93% -14.07% 51.71% - 0.00% -37.98% Technology
310 NNE NANO Nuclear Energy Inc. R $672.84M 12.53 -18.16 -12.70 Δ -5.46 - -7.64% - - 0.00% -61.58% Industrials
311 NNOX Nano-X Imaging Ltd. R $29.86M 0.38 -0.22 -0.95 Δ 0.73 -41.78% -27.86% 14.93% 11.25% 0.00% -91.57% Healthcare
312 NOA North American Construction Group Ltd. R $301.17M 11.19 13.99 6.36 Δ 7.63 7.81% 3.38% 18.62% -20.51% 2.69% -32.44% Energy
313 NPWR NET Power Inc. R $83.17M 0.94 -0.15 -12.09 Δ 11.94 - -10.65% - - 0.00% -64.87% Industrials
314 NRG NRG Energy, Inc. R $19.84B 94.38 24.64 8.43 Δ 16.21 8.74% 4.06% 9.43% 2.31% 1.79% -38.36% Utilities
315 NSLR Neostellar Capital Corp. R $156.19M 5.90 1.43 -9.59 Δ 11.02 - -5.50% - -8.32% 6.09% -28.43% Financial Services
316 NTCL NTCL R $274.53K 0.67 -0.02 - - -139.21% -78.38% 1.93% - 0.00% -98.85% -
317 NTZ Natuzzi SpA R $11.01M 1.00 -0.31 - - -15.83% -3.24% -13.03% - 0.00% -63.90% Consumer Cyclical
318 NUR Nuran Wireless Inc. R $9.63M 0.73 -0.08 - - -83.14% -20.95% -5.07% -38.90% 0.00% -82.51% Technology
319 NUVL Nuvalent Inc R $9.12B 123.96 -20.46 -29.34 Δ 8.88 -31.35% -22.51% - - 0.00% +0.00% Healthcare
320 NUWE Nuwellis, Inc. R $1.56M 0.49 0.00 -0.19 Δ 0.19 - -87.83% 8.46% - 0.00% -99.75% Healthcare
321 NVA NVA R $991.60M 3.07 -4.26 - - -18.75% -55.44% - - 0.00% -54.96% -
322 NVNO enVVeno Medical Corporation R $4.80M 6.91 -0.28 -1.11 Δ 0.83 -76.16% -36.68% - - 0.00% -95.69% Healthcare
323 NVX NVX R $1.69B 2.01 -0.36 - - -24.32% -32.77% -2.72% - 0.00% -89.49% -
324 NXAT Nexus Advanced Technologies Inc. R $1.23M 0.38 -0.00 - - - -45.92% 7.57% -3,329.10% 0.00% -99.44% Industrials
325 NXB NextBoat Inc. R $41.99M 1.67 -4.77 - - 2.64% -4.99% 14.24% - 0.00% -56.05% Consumer Cyclical
326 NYXH Nyxoah SA R $83.51M 0.82 -0.32 -0.97 Δ 0.65 -119.32% -36.87% 48.11% - 0.00% -86.97% Healthcare
327 OCCI OCCI R $42.60M 1.52 -3.90 - - - -3.66% - - 0.00% -60.10% -
328 ODYS AI Odysight.ai Inc. R $34.96M 2.08 -1.89 -1.66 Δ -0.23 -69.80% -41.01% 40.56% - 0.00% -46.24% Technology
329 OFAL OFA Group R $896.60K 0.34 -0.06 - - -58.82% -27.86% -13.28% - 0.00% -77.46% Industrials
330 OGEN Oragenics, Inc. R $1.85M 0.41 0.42 -0.04 Δ 0.46 -113.05% - - - 0.00% -64.76% Healthcare
331 OKLO AI Oklo Inc. R $5.02B 27.01 -28.73 -26.83 Δ -1.90 -9.27% -6.65% - - 0.00% -65.11% Utilities
332 OLPX Olaplex Holdings Inc R $1.39B 2.07 -103.50 21.41 Δ -124.91 2.52% 0.10% -15.63% -34.60% 0.00% +0.00% Consumer Cyclical
333 OMEX Odyssey Marine Exploration, Inc. R $32.80M 0.56 -0.67 -0.60 Δ -0.07 - -87.77% -15.40% - 0.00% -65.81% Basic Materials
334 ONEN ONEN R - 1.31 - - - - - - - 0.00% -87.98% -
335 ONFO Onfolio Holdings, Inc. R $442.00K 0.52 -0.01 - - -48.26% -21.22% 69.08% - 0.00% -51.85% Communication Services
336 OPAL OPAL Fuels Inc. R $46.35M 1.53 -153.00 1.31 Δ -154.31 0.56% 0.48% 14.00% 9.22% 0.00% -35.98% Industrials
337 OPI Office Properties Income Trust R $281.88M 12.84 -3.39 - - - 0.62% 8.74% - 0.00% -62.07% Real Estate
338 OPNW OPNW R - 1.81 - - - - - - - 0.00% -79.88% -
339 OPTU Optimum Communications, Inc. R $163.54M 0.60 -0.06 -0.50 Δ 0.44 -0.39% 2.81% 4.04% - 0.00% -73.90% Communication Services
340 OPXS Optex Systems Holdings, Inc R $66.54M 9.56 17.38 11.66 Δ 5.72 27.97% 10.69% 3.53% 32.03% 0.00% -21.32% Industrials
341 OST OST R $10.14M 1.70 -0.02 - - -67.47% -18.81% -27.80% - 0.00% +0.00% -
342 OWLS Obook Holdings Inc. R $105.91M 2.80 -5.28 -7.57 Δ 2.29 - - 27.74% - 0.00% -94.96% Technology
343 PAAI AI Paradium.AI, Inc. R $34.76M 0.73 3.84 24.33 Δ -20.49 42.67% 10.15% -15.18% - 0.00% -87.78% Communication Services
344 PAL Proficient Auto Logistics, Inc. R $76.30M 2.72 -1.80 4.79 Δ -6.59 - -1.97% - - 0.00% -64.16% Industrials
345 PARA Banzai International, Inc. R $1.65M 0.47 0.03 -0.14 Δ 0.17 -14.42% -35.78% 4.39% - 0.00% -99.40% Technology
346 PASW PASW R $2.67M 0.13 -2.68 - - -32.43% -18.75% -33.20% - 0.00% - -
347 PAVM PAVmed Inc. R $20.18M 2.05 -0.12 -0.86 Δ 0.74 -89.22% -39.69% -42.68% - 0.00% -85.14% Healthcare
348 PAVS PAVS R $15.75K 2.73 -0.00 - - -9.81% -34.54% - - 0.00% -100.00% -
349 PC PC R $30.50M 9.40 -15.42 - - -93.52% -22.08% -0.98% - 0.00% +0.00% -
350 PHGE Tessera Defense and Homeland Security Inc. R $783.00K 0.29 -0.00 -0.00 Δ 0.00 - -42.35% - - 0.00% -96.91% Industrials
351 PLAG Planet Green Holdings Corp. R $6.12M 0.43 -0.20 - - - -63.12% -25.41% - 0.00% -76.51% Industrials
352 PLCE The Children's Place, Inc. R $22.90M 1.03 -0.17 -0.48 Δ 0.31 -19.55% -6.66% -1.56% - 0.00% -77.85% Consumer Cyclical
353 PLG Platinum Group Metals Ltd. R $136.84M 1.07 -35.67 -14.27 Δ -21.40 -7.91% -4.14% - - 0.00% -27.70% Basic Materials
354 PLRX Pliant Therapeutics, Inc. R $53.87M 0.87 -0.58 -0.68 Δ 0.10 -74.87% -23.27% - - 0.00% -45.92% Healthcare
355 PMAX PMAX R $127.20K 0.48 -0.00 - - -53.79% -55.46% 8.05% - 0.00% -98.14% -
356 PNBK Patriot National Bancorp, Inc. R $89.18M 0.80 -80.00 0.79 Δ -80.79 - -0.58% - - 0.00% -50.92% Financial Services
357 PPCB Propanc Biopharma, Inc. R $615.16K 0.27 0.00 - - 41.29% -62.31% - - 0.00% -99.86% Healthcare
358 PPSI Pioneer Power Solutions, Inc. R $25.86M 2.33 -3.38 -13.71 Δ 10.33 -21.57% -11.62% -3.76% - 0.00% -28.09% Industrials
359 PRA PRA R $1.29B 25.00 19.84 20.00 Δ -0.16 - 1.47% -0.61% 4,255.14% 0.00% - Financial Services
360 PRIM Primoris Services Corporation R $3.60B 66.94 26.25 12.82 Δ 13.43 16.08% 2.99% 15.97% 15.91% 0.42% -40.82% Industrials
361 PSQH PSQ Holdings, Inc. R $10.88M 2.92 -0.33 -12.17 Δ 11.84 -72.62% -30.41% 237.21% - 0.00% -88.48% Technology
362 PSQL PSQL R $1.18B 5.65 -24.42 - - -148.44% -49.17% 369.44% - 0.00% -43.22% -
363 PWCM PowerCompute, Inc. R $1.09M 0.61 -0.01 - - -74.68% -95.40% 11.30% - 0.00% -98.98% Financial Services
364 QBTS AI D-Wave Quantum Inc. R $4.38B 11.63 -16.61 -30.80 Δ 14.19 -11.22% -10.65% 36.65% - 0.00% -37.64% Technology
365 QMLS AI QumulusAI, Inc. R $114.09M 3.41 -0.61 -17.05 Δ 16.44 -14.10% -9.02% 60.23% - 0.00% -84.09% Technology
366 QNC Quantum eMotion Corp. R $254.53M 1.16 -23.20 - - -26.08% -25.15% - - 0.00% -69.39% Technology
367 RACC RACC R - 10.13 - - - - - - - 0.00% -1.66% -
368 RAYA RAYA R $117.25K 1.31 -0.00 - - -3.76% -2.34% -5.30% - 0.00% -97.40% -
369 RBNE Robin Energy Ltd. R $266.46K 0.20 1.25 2.50 Δ -1.25 1.28% 2.17% -14.12% - 0.00% -99.87% Energy
370 RC Ready Capital Corporation R $166.84M 1.01 -0.29 -1.44 Δ 1.15 - -7.05% - - 2.45% -72.97% Real Estate
371 RCAT Red Cat Holdings, Inc. R $667.36M 4.37 -5.46 -7.87 Δ 2.41 -25.73% -20.69% 84.66% - 0.00% -53.46% Industrials
372 RCT RCT R $4.43M 0.08 -0.07 - - - - 158.52% - 0.00% -95.41% -
373 RENX RenX Enterprises Corp. R $3.76M 1.42 -0.06 - - -60.99% -17.76% - - 0.00% -93.36% Real Estate
374 RETO RETO R $635.36K 0.88 -0.00 - - -11.65% -38.76% 154.50% - 0.00% -99.79% -
375 RGTI AI Rigetti Computing, Inc. R $3.83B 11.48 -13.83 -56.00 Δ 42.17 -12.94% -9.45% -3.57% - 0.00% -33.41% Technology
376 RIVN Rivian Automotive, Inc. R $17.41B 12.06 -4.66 -6.92 Δ 2.26 -32.09% -14.37% - - 0.00% -1.79% Consumer Cyclical
377 RMIX Suncrete, Inc. R $461.32M 9.35 24.61 25.55 Δ -0.94 11.63% -0.71% - - 0.00% -15.69% Basic Materials
378 RNAQ RNAQ R $76.17M 9.90 - - - - -24.90% - - 0.00% -2.75% -
379 ROC Rank One Computing Corporation R $66.59M 3.49 -24.80 - - - -38.43% 4.97% - 0.00% -34.15% -
380 RPGL RPGL R $131.86K 6.08 -0.23 - - 9.63% 4.21% - - 0.00% -99.96% -
381 RR AI Richtech Robotics Inc. R $216.65M 1.17 16.71 14.32 Δ 2.39 -6.64% -7.37% -5.87% - 0.00% -45.58% Industrials
382 RUBI RUBI R $247 0.16 0.00 - - 9.99% 1.97% -1.73% -37.16% 0.00% -100.00% -
383 RYET RYET R $23.96M 0.71 -11.94 - - 93.74% -6.75% -19.47% - 0.00% -39.67% -
384 RZLV RZLV R $497.76M 1.48 -3.89 - - -24.84% -16.58% 640.71% - 0.00% -66.67% -
385 SBFM Sunshine Biopharma, Inc. R $659.15K 0.17 -0.02 0.00 Δ -0.02 -26.35% -9.91% 247.73% - 0.00% -98.89% Healthcare
386 SCLX Scilex Holding Company R $17.38M 2.47 -0.05 3.38 Δ -3.43 - - 5.13% - 0.00% -81.11% Healthcare
387 SCOR comScore, Inc. R $49.05M 3.23 0.44 -12.92 Δ 13.36 1.58% -0.94% 6.64% - 0.00% -53.19% Technology
388 SCVL SCVL R $393.42M 14.49 10.73 7.86 Δ 2.87 6.78% 3.39% -3.47% -21.98% 0.04% - Consumer Cyclical
389 SDST Stardust Power Inc. R $145.24K 0.01 -0.01 -0.09 Δ 0.08 - -93.19% - - 0.00% -99.69% Industrials
390 SEAT Vivid Seats Inc. R $30.69M 2.73 -0.06 -0.71 Δ 0.65 - -3.82% 1.85% - 0.00% -84.98% Communication Services
391 SEGG Sports Entertainment Gaming Global Corporation R $3.98M 1.22 -0.03 - - -75.20% -20.57% -47.67% - 0.00% -97.87% Consumer Cyclical
392 SEM SEM R $2.05B 16.51 15.43 11.01 Δ 4.42 6.91% 3.43% 5.76% -2.75% 0.02% - Healthcare
393 SERV AI Serve Robotics Inc. R $249.72M 2.88 -1.16 -1.64 Δ 0.48 -31.81% -39.92% 190.78% - 0.00% -72.41% Industrials
394 SFWL SFWL R $560.16M 6.79 52.23 47.64 Δ 4.59 9.57% 3.44% 15.63% 15.27% 0.00% -51.33% -
395 SGLY Singularity Future Technology Ltd. R $2.22M 0.41 -0.02 - - -43.71% -4.03% -17.99% - 0.00% -96.98% Industrials
396 SGRX SGRX R $306.29K 0.41 -0.01 - - -17.04% -67.51% - - 0.00% -99.67% -
397 SHMD SHMD R $120.14M 2.79 -1.49 - - 20.50% -66.82% -11.03% - 0.00% -27.15% -
398 SILA SILA R $1.68B 30.36 44.65 28.42 Δ 16.23 5.47% 2.44% 3.15% 171.71% 0.05% - Real Estate
399 SION Sionna Therapeutics, Inc. R $171.81M 3.80 -1.77 -1.70 Δ -0.07 -28.32% -21.54% - - 0.00% -81.83% Healthcare
400 SKYX SKYX Platforms Corp. R $119.18M 0.88 -3.03 -8.00 Δ 4.97 -87.85% -26.27% 64.23% - 0.00% -31.56% Industrials
401 SLBT SLBT R $734.60M 1.31 -616.76 - - - - 58.11% - 0.00% -87.38% -
402 SMR AI NuScale Power Corporation R $2.21B 5.38 -2.45 -8.15 Δ 5.70 -61.76% -10.60% 169.13% - 0.00% -85.58% Industrials
403 SMX SMX R $71.92K 1.83 -0.00 - - - - - - 0.00% -97.85% -
404 SNBR SNBR R $691.47K 0.03 -0.00 0.15 Δ -0.15 20.04% -1.09% -12.60% -153.48% 0.00% - Consumer Cyclical
405 SNT Senstar Technologies Corporation R $31.26M 1.34 67.00 54.92 Δ 12.08 6.60% 1.59% 0.76% -5.66% 0.00% -68.91% Industrials
406 SNTI Senti Biosciences Holdings, Inc. R $5.92M 0.19 -0.11 -0.20 Δ 0.09 - -65.57% -81.15% - 0.00% -87.63% Healthcare
407 SOBR SOBR Safe, Inc. R $215.49K 0.04 -0.01 -0.12 Δ 0.11 - -97.65% - - 0.00% -98.78% Technology
408 SOC Sable Offshore Corp. R $583.28M 3.04 -0.94 3.29 Δ -4.23 -56.91% -14.02% - - 0.00% -89.47% Energy
409 SOUN AI SoundHound AI, Inc. R $1.85B 4.50 -7.26 -30.51 Δ 23.25 -3.78% -19.47% 68.02% - 0.00% -72.73% Technology
410 SPAI Safe Pro Group Inc. R $64.75M 3.18 -4.24 - - -76.77% - -19.21% - 0.00% -14.05% Industrials
411 SPE SPE R $313.75M 12.16 3.57 6.14 Δ -2.57 - 8.90% - - 0.00% -8.00% -
412 SPRC SPRC R $438.53K 1.20 0.01 0.02 Δ -0.01 - - -14.03% - 0.00% -96.65% -
413 SPXC SPX Technologies, Inc. R $8.01B 160.01 28.07 16.45 Δ 11.62 11.15% 6.75% -3.79% -1.03% 0.00% -16.61% Industrials
414 SRL SRL R $68.24M 4.58 50.89 101.78 Δ -50.89 0.73% -4.70% -20.89% - 0.00% -21.71% -
415 SRXH SRX Global Inc. R $22.09M 1.09 0.02 0.04 Δ -0.02 - - -32.32% - 0.00% -93.77% Consumer Defensive
416 SSII SS Innovations International, Inc. R $474.91M 2.37 -39.50 -39.50 Δ 0.00 -17.08% -6.34% 209.27% - 0.00% -63.54% Healthcare
417 SSYS Stratasys Ltd. R $598.22M 6.83 -4.99 36.43 Δ -41.42 -7.96% -3.95% -5.43% - 0.00% -31.77% Technology
418 STC Stewart Information Services Corporation R $1.50B 49.24 10.77 6.76 Δ 4.01 - 4.55% 3.41% -5.70% 3.36% -29.62% Financial Services
419 STEL STEL R $2.00B 39.32 19.09 16.75 Δ 2.34 - 0.99% 11.03% 17.48% 0.00% - -
420 STEM Stem, Inc. R $29.07M 3.02 -0.35 -0.51 Δ 0.16 -28.08% -5.30% 54.85% - 0.00% -80.18% Utilities
421 STEX Streamex Corp. R $41.93M 0.36 -0.04 -18.00 Δ 17.96 -49.12% -44.42% - - 0.00% -92.23% Financial Services
422 SVA SVA R $464.94M 6.47 -7.80 - - -4.10% -0.70% -36.29% - 0.00% - -
423 SWMR AI Swarmer, Inc R $141.68M 8.89 -5.59 32.93 Δ -38.52 -55.92% -82.51% -5.92% - 0.00% -71.32% Technology
424 SXTC SXTC R $599 0.05 -0.00 - - -23.43% -17.85% -16.74% - 0.00% -100.00% -
425 TATT TAT Technologies Ltd. R $409.70M 31.52 19.70 15.45 Δ 4.25 9.76% 5.00% 28.17% - 0.00% -7.05% Industrials
426 TBRG TBRG R $393.58M 26.24 90.48 8.86 Δ 81.62 4.70% 3.24% 2.02% -35.02% 0.00% +0.00% Healthcare
427 TDF TDF R $227.20M 9.01 2.96 1.48 Δ 1.48 - 23.31% - - 0.00% -18.32% -
428 TDTH TDTH R $672.16M 0.73 - - - - - -49.68% - 0.00% -96.92% -
429 TEAD Teads Holding Co. R $35.30M 0.36 -0.06 -0.41 Δ 0.35 -47.28% -1.72% 11.21% - 0.00% -80.62% Communication Services
430 TGE TGE R $36.35M 0.75 -4.41 - - -1.01% -0.53% 43.84% - 0.00% -56.14% -
431 TGL Treasure Global Inc. R $469.16K 0.24 -0.00 -0.48 Δ 0.48 - -34.23% 16.32% - 0.00% -99.02% Technology
432 THH THH R $63.06M 1.26 4.17 2.08 Δ 2.09 6.17% 4.03% 14.93% 316.99% 0.00% -98.48% -
433 TIL Instil Bio, Inc. R $38.66M 5.70 -1.30 -0.39 Δ -0.91 -26.15% -10.77% - - 0.00% -78.87% Healthcare
434 TKC Turkcell Iletisim Hizmetleri A.S. R $4.16B 4.78 11.38 9.02 Δ 2.36 9.18% 4.15% 26.18% 62.80% 4.32% -21.12% Communication Services
435 TMC TMC the metals company Inc. R $1.09B 2.47 -3.29 -10.29 Δ 7.00 -114.58% -72.54% - - 0.00% -54.60% Basic Materials
436 TNXP Tonix Pharmaceuticals Holding Corp. R $87.98M 5.13 -0.39 -0.65 Δ 0.26 -51.03% -46.84% 29.90% - 0.00% -91.67% Healthcare
437 TOPS TOPS R $1.57M 0.34 0.51 0.83 Δ -0.32 8.94% 0.93% -0.10% -45.39% 0.00% -94.43% -
438 TOYO TOYO Co., Ltd. R $164.90M 3.86 1.72 0.95 Δ 0.77 40.51% 15.17% - - 0.00% -26.34% Technology
439 TPST Tempest Therapeutics, Inc. R $8.60M 0.52 -0.14 -0.43 Δ 0.29 - -79.37% - - 0.00% -94.41% Healthcare
440 TRAW Traws Pharma, Inc. R $5.69M 0.37 -0.20 -0.20 Δ 0.00 - -99.40% 4.96% - 0.00% -77.64% Healthcare
441 TREO Tactical Resources Corp. R $22.32M 1.64 -1.19 - - 96.00% - - -19.88% 0.00% -77.13% Basic Materials
442 TRUG TruGolf Holdings, Inc. R $1.68M 0.88 -0.02 - - -105.59% -13.32% -2.27% - 0.00% -98.09% Communication Services
443 TWG TWG R $73.33K 0.05 0.01 0.01 Δ 0.00 11.48% 10.84% 2.36% 18.48% 0.00% -99.21% -
444 UAVS AgEagle Aerial Systems, Inc. R $38.37M 0.61 -0.71 - - -24.00% -33.93% 80.04% - 0.00% -71.43% Technology
445 UCAR UCAR R $1.53M 3.08 -0.02 - - -19.62% -18.14% 74.08% - 0.00% -99.22% -
446 UEC Uranium Energy Corp. R $3.70B 7.48 -34.00 -83.11 Δ 49.11 -6.78% -6.25% - - 0.00% -26.81% Energy
447 UFG UFG R $11.36M 0.35 -4.38 - - -15.02% -4.43% 104.58% - 0.00% -66.69% -
448 UK UK R $1.23M 1.81 -0.00 - - -26.44% -18.59% -64.38% - 0.00% -82.25% -
449 UNIT Uniti Group Inc. R $1.26B 5.19 1.35 -7.31 Δ 8.66 2.40% 2.18% 39.41% - 0.00% -23.11% Real Estate
450 URG Ur-Energy Inc. R $326.25M 0.82 -3.57 -164.00 Δ 160.43 -28.34% -21.65% -3.35% - 0.00% -31.46% Energy
451 USAR USA Rare Earth, Inc. R $3.62B 9.63 -3.58 321.00 Δ -324.58 -9.06% -4.45% - - 0.00% -31.02% Basic Materials
452 USAU U.S. Gold Corp. R $183.14M 11.08 -8.66 -12.04 Δ 3.38 -38.31% -33.60% - - 0.00% -18.47% Basic Materials
453 USGO U.S. GoldMining Inc. R $65.55M 4.67 -5.37 - - -90.25% - - - 0.00% -39.59% Basic Materials
454 UUUU Energy Fuels Inc. R $2.04B 7.69 -23.30 15.86 Δ -39.16 -7.33% -4.65% 3.27% - 0.00% -19.14% Energy
455 VACI VACI R $241.84M 7.72 - - - - - - - 0.00% - -
456 VBIO Valion Bio, Inc. R $852.09K 0.96 -0.01 - - -25.51% -57.13% - - 0.00% -72.76% Healthcare
457 VC Visteon Corporation R $2.18B 81.70 15.74 7.81 Δ 7.93 - 5.42% -4.83% 6.80% 1.53% -33.01% Consumer Cyclical
458 VIVS VivoSim Labs, Inc. R $2.14M 0.16 -0.04 - - - -89.50% -14.27% - 0.00% -91.43% Healthcare
459 VJET VJET R - 0.70 - - - - - - - 0.00% -97.38% -
460 VLT VLT R $57.30M 8.80 7.72 12.26 Δ -4.54 - 4.42% - - 0.00% -11.62% -
461 VNRX VolitionRx Limited R $4.74M 0.17 -0.04 -0.20 Δ 0.16 - - 63.64% - 0.00% -98.64% Healthcare
462 VNTG VNTG R $14.56M 0.47 3.82 7.64 Δ -3.82 -6.68% -5.77% -9.40% - 0.00% -52.82% -
463 VRAX VRAX R $718.23K 1.24 -0.10 - - -83.77% -60.35% 13.21% - 0.00% -91.63% -
464 VRNT AI Verint Systems Inc. R $1.24B 20.51 28.10 6.57 Δ 21.53 6.01% 2.28% 1.30% 78.71% 0.00% - Technology
465 VSEC VSE Corporation R $4.16B 148.15 47.33 18.49 Δ 28.84 6.63% 3.43% 0.61% -4.68% 0.23% -9.82% Industrials
466 VTAK Catheter Precision, Inc. R $2.60M 0.72 -0.18 -0.19 Δ 0.01 -101.91% -24.15% -24.52% - 0.00% -77.71% Healthcare
467 VTGN Vistagen Therapeutics, Inc. R $8.43M 0.19 -0.11 -0.12 Δ 0.01 - -83.21% -4.36% - 0.00% -93.62% Healthcare
468 VTIX Virtuix Holdings Inc. R $21.28M 0.71 -1.08 -0.96 Δ -0.12 - -84.85% 32.87% - 0.00% -97.09% Technology
469 VYGR Voyager Therapeutics, Inc. R $114.61M 1.86 -1.03 -1.45 Δ 0.42 -58.41% -27.34% 8.82% - 0.00% -49.04% Healthcare
470 WATR WATR R $47.81M 1.53 -4.36 - - -144.72% -87.32% 146.86% - 0.00% -85.06% -
471 WFF WFF R $403.04K 0.08 3.33 6.66 Δ -3.33 -16.25% -41.88% 14.22% - 0.00% -97.87% -
472 WKSP Worksport Ltd. R $4.74M 0.31 -0.13 -0.94 Δ 0.81 -78.45% -49.61% 52.91% - 0.00% -90.75% Consumer Cyclical
473 WSR Whitestone REIT R $975.97M 18.99 19.78 42.20 Δ -22.42 7.58% 2.97% 4.78% 12.28% 0.03% - Real Estate
474 WYFI AI WhiteFiber, Inc. R $409.85M 10.55 -9.25 72.38 Δ -81.63 -4.72% -3.40% 66.17% - 0.00% -39.09% Technology
475 XBIO Xenetic Biosciences, Inc. R $4.52M 1.93 -1.68 -2.92 Δ 1.24 -38.33% -26.80% 26.34% - 0.00% -35.45% Healthcare
476 XBIT XBiotech Inc. R $60.06M 1.97 -1.33 15.15 Δ -16.48 -39.17% -19.30% - - 0.00% -37.26% Healthcare
477 XNDU AI Xanadu Quantum Technologies Limited R $150.83M 2.71 -9.34 -4.97 Δ -4.37 -112.49% -24.37% 36.47% - 0.00% -66.17% Technology
478 XOMA XOMA R $710.16M 40.17 25.59 18.77 Δ 6.82 18.85% 1.28% 24.60% 95.14% 0.00% +0.00% Healthcare
479 XPL Solitario Resources Corp. R $44.50M 0.47 -9.40 -6.71 Δ -2.69 -17.86% -12.18% - - 0.00% -33.80% Basic Materials
480 XTER XTER R - 9.78 - - - - - - - 0.00% -0.61% -
481 XTND AI Xtend AI Robotics, Inc. R $431.00M 1.73 -13.31 - - -45.28% -37.46% 20.60% -55.61% 0.00% -72.05% Technology
482 XXII 22nd Century Group, Inc. R $157.08K 0.22 0.00 -0.01 Δ 0.01 -57.80% -30.95% 42.44% - 0.00% -99.97% Consumer Defensive
483 YFOR YFOR R $10.71K 0.23 -0.00 - - -77.60% -62.37% 41.93% - 0.00% -99.95% -
484 YYGH YYGH R $68.45K 1.47 -0.01 - - -77.60% -62.37% 41.93% - 0.00% - -
485 ZBAO ZBAO R $14.49M 0.44 -0.23 - - - -36.32% 36.78% - 0.00% -99.12% -
486 ZCMD ZCMD R $53.32K 1.29 -0.01 - - -27.37% -26.13% -7.02% - 0.00% -99.88% -
487 ZNB ZNB R $7.46K 0.68 -0.00 - - -35.14% - -19.16% - 0.00% -99.95% -
488 ZONE CleanCore Solutions, Inc. R $50.21M 0.10 -0.09 - - -113.65% -87.33% -11.52% - 0.00% -97.58% Industrials
489 SYNX SYNX R $4.64M 0.70 -1.55 - - -46.70% -34.72% -7.20% - 0.00% -57.19% -
490 AMST Amesite Inc. R $4.13M 0.63 -1.00 - - -131.59% -64.13% 13.08% - 0.00% -77.81% Technology
491 AWRE Aware, Inc. R $18.98M 0.87 -2.17 -6.69 Δ 4.52 -22.08% -16.87% -1.51% - 0.00% -63.88% Technology
492 CYN AI Cyngn Inc. R $6.29M 0.41 -0.19 -0.28 Δ 0.09 -56.77% -32.24% -5.80% - 0.00% -93.62% Technology
493 VII VII R - 9.82 - - - - - - - 0.00% -0.15% -
494 CMG Chipotle Mexican Grill, Inc. R $35.61B 28.14 25.82 20.56 Δ 5.26 24.80% 13.08% 13.21% 19.14% 0.00% -35.28% Consumer Cyclical
495 FLUX Flux Power Holdings, Inc. R $8.65M 0.40 -1.05 -2.67 Δ 1.62 103.33% -13.73% 20.43% - 0.00% -76.11% Industrials
496 AVNS Avanos Medical Inc R $1.17B 24.99 -15.62 19.99 Δ -35.61 1.70% 0.95% -6.52% - 0.00% +0.08% Healthcare
497 AMAC AMAC R $345.65M 9.80 - - - - - - - 0.00% -0.81% -
498 BRTM BRTM R $430.96M 9.79 - - - - - - - 0.00% -0.71% -
499 CAES Cantor Equity Partners VII, Inc. R $256.00M 10.00 1,000.00 - - - - - - 0.00% -1.09% Financial Services
500 FDMM FDMM R - 9.81 - - - - - - - 0.00% -0.41% -
501 FJDI FJDI R $153.42M 9.86 - - - - - - - 0.00% +0.10% -
502 MIAC MIAC R - 9.81 - - - - - - - 0.00% -1.41% -
503 MRCO MRCO R $197.20M 9.86 - - - - - - - 0.00% -0.30% -
504 OSPR OSPR R - 9.82 - - - - - - - 0.00% -1.31% -
505 PNAQ PNAQ R - 9.78 - - - - - - - 0.00% -1.71% -
506 SAMO SAMO R - 9.80 - - - - - - - 0.00% -0.20% -
507 TLAC TLAC R - 9.84 - - - - - - - 0.00% -0.61% -
508 IACQ IACQ R - 9.91 - - - - - - - 0.00% -0.39% -
509 CATL CATL R - 9.78 - - - - - - - 0.00% -0.98% -
510 METC Ramaco Resources, Inc. R $375.06M 7.23 -6.76 32.37 Δ -39.13 -5.43% -5.34% 67.34% - 1.76% -71.77% Basic Materials
511 PDCC PDCC R $47.91M 7.01 3.07 6.14 Δ -3.07 - -13.68% - - 0.00% -49.20% -
512 SNSC SNSC R $37.17M 0.94 28.68 14.34 Δ 14.34 30.09% 20.49% 93.64% 123.89% 0.00% -69.34% -
513 AVAV AeroVironment, Inc. R $5.98B 117.70 -29.13 26.47 Δ -55.60 -5.89% -0.13% 13.81% - 0.00% -53.81% Industrials
514 CRF CRF R $946.29M 5.88 5.76 5.76 Δ 0.00 - 15.46% - - 0.00% -9.65% -
515 VCX VCX R - 23.68 - - - - - - - 0.00% -68.91% -
516 VVR VVR R $434.07M 2.82 10.44 20.88 Δ -10.44 - 1.55% 69.37% 175.12% 0.00% -2.42% -
517 FTRA FTRA R - 9.87 - - - - - - - 0.00% -0.40% -
518 GCGR GCGR R - 9.98 - - - - - - - 0.00% -2.35% -
519 ISNR ISNR R - 9.82 - - - - - - - 0.00% -0.81% -
520 MBOT Microbot Medical Inc. R $63.13M 0.94 -3.76 -3.28 Δ -0.48 -18.87% -21.72% -29.99% - 0.00% -69.02% Healthcare
521 OCLT OCLT R - 9.90 - - - - - - - 0.00% +0.00% -
522 ONCO Onconetix, Inc. R $1.80M 0.41 0.00 -0.48 Δ 0.48 -40.18% -27.03% - - 0.00% -99.74% Healthcare
523 ELBM Electra Battery Materials Corporation R $42.78M 0.40 -0.18 -4.75 Δ 4.57 -17.47% -6.08% - - 0.00% -66.42% Basic Materials
524 TVRD Tvardi Therapeutics, Inc. R $12.94M 0.97 -0.34 -0.43 Δ 0.09 -127.18% -55.51% 16.10% - 0.00% -95.90% Healthcare
525 EAI EAI R - 18.33 - - - - - - - 0.00% -9.76% -
526 EMP EMP R - 18.24 - - - - - - - 0.00% -8.63% -
527 RCS RCS R $230.10M 4.86 6.94 8.85 Δ -1.91 - 3.15% 31.02% 31.02% 0.00% -25.93% -
528 PASG Passage Bio, Inc. R $11.29M 3.51 -0.31 -0.34 Δ 0.03 -110.08% -45.62% - - 0.00% -44.98% Healthcare
529 MTAK MTAK R - 9.87 - - - - - - - 0.00% -0.50% -
530 NWAX NWAX R $499.49M 10.03 - - - - - - - 0.00% -1.71% -
531 TCGX TCGX R - 10.03 - - - - - - - 0.00% +0.30% -
532 YICC YICC R - 9.88 - - - - - - - 0.00% -0.50% -
533 CGCF CGCF R - 9.81 - - - - - - - 0.00% -1.60% -
534 IPHX IPHX R - 9.85 - - - - - - - 0.00% -0.91% -
535 ISD ISD R $380.57M 11.43 8.28 7.19 Δ 1.09 - 11.74% - - 0.00% -13.08% -
536 NEON Neonode Inc. R $12.59M 0.75 1.56 -1.97 Δ 3.53 29.84% -39.85% 10.85% - 0.00% -96.66% Technology
537 ACCS ACCESS Newswire Inc. R $17.49M 4.57 -11.72 5.94 Δ -17.66 -4.99% -2.43% 18.02% 20.13% 0.00% -59.95% Communication Services
538 TLRY Tilray Brands, Inc. R $411.44M 2.93 -2.69 16.74 Δ -19.43 -2.81% -1.49% 42.88% - 0.00% -76.56% Healthcare
539 ARDC Ares Dynamic Credit Allocation Fund, Inc. R $266.98M 11.14 53.05 90.03 Δ -36.98 - 3.83% 52.96% 49.51% 12.02% -7.54% Financial Services
540 PCT PureCycle Technologies, Inc. R $558.52M 2.78 -1.89 -3.97 Δ 2.08 -19.92% -10.16% - - 0.00% -79.51% Industrials
541 FINW FinWise Bancorp R $145.77M 10.50 10.94 10.36 Δ 0.58 - 1.55% - -15.51% 0.00% -44.47% Financial Services
542 ELC ELC R - 18.14 - - - - - - - 0.00% -11.05% -
543 LTBR Lightbridge Corporation R $179.36M 5.09 -6.53 - - -11.44% -10.76% - - 0.00% -70.30% Industrials
544 AIRS AirSculpt Technologies, Inc. R $90.12M 1.25 -7.35 -125.00 Δ 117.65 -3.03% -1.91% 29.78% - 0.00% -82.88% Healthcare
545 ALG Alamo Group Inc. R $1.79B 147.23 17.65 12.09 Δ 5.56 10.92% 5.64% 8.19% 11.33% 0.87% -36.18% Industrials
546 CWD CaliberCos Inc. R $4.15M 0.40 -0.20 -1.54 Δ 1.34 - -5.29% -43.43% - 0.00% -84.33% Financial Services
547 RREV RREV R - 9.90 - - - - - - - 0.00% -0.20% -
548 TBCV TBCV R - 9.81 - - - - - - - 0.00% -0.20% -
549 THCH TH International Limited R $32.04M 1.00 -0.43 -0.16 Δ -0.27 -143.66% -13.49% 9.19% - 0.00% -62.12% Consumer Cyclical
550 WEA WEA R $114.86M 9.68 8.27 4.13 Δ 4.14 - 6.82% 50.84% 50.26% 0.00% -6.51% -
551 HYI HYI R $123.66M 9.65 10.05 15.37 Δ -5.32 - 9.44% - - 0.00% -6.81% -
552 MLP Maui Land & Pineapple Company, Inc. R $282.60M 14.23 -59.29 - - -11.20% -6.97% -1.12% - 0.00% -17.70% Real Estate
553 LIQT LiqTech International, Inc. R $11.53M 0.35 -0.38 -0.50 Δ 0.12 -36.83% -15.47% 1.08% 13.27% 0.00% -81.79% Industrials
554 ENJ ENJ R - 18.10 - - - - - - - 0.00% -13.81% -
555 TMHC Taylor Morrison Home Corp R $6.67B 72.45 10.80 11.53 Δ -0.73 - 6.62% 9.63% 4.70% 0.00% +0.44% Consumer Cyclical
556 ERII Energy Recovery, Inc. R $340.47M 6.67 25.65 19.91 Δ 5.74 11.15% 6.00% 6.81% 12.11% 0.00% -54.38% Industrials
557 MSD MSD R $134.54M 6.65 8.21 6.36 Δ 1.85 - 12.92% - - 0.00% -3.65% -
558 FKWL Franklin Wireless Corp. R $25.81M 2.19 -5.47 4.13 Δ -9.60 -7.36% -3.43% 5.06% - 0.00% -42.82% Technology
559 SCAT SCAT R - 9.91 - - - - - - - 0.00% +0.46% -
560 BBAI AI BigBear.ai Holdings, Inc. R $1.02B 2.13 -14.20 -10.65 Δ -3.55 -11.76% -7.58% 14.75% - 0.00% -63.34% Technology
561 SRTM SRTM R - 0.43 -0.00 - - - - 37.76% -405.40% 0.00% -99.92% -
562 MMT MMT R $230.75M 4.20 10.24 20.48 Δ -10.24 - 5.83% - - 0.00% -3.06% -
563 IQST iQSTEL Inc. R $9.72M 0.89 -0.39 -8.09 Δ 7.70 -25.80% -3.19% 137.40% - 0.00% -88.70% Communication Services
564 PLTK Playtika Holding Corp. R $785.72M 2.06 -2.75 3.17 Δ -5.92 -0.19% 8.40% 9.17% - 17.32% -42.48% Communication Services
565 CLBR CLBR R $350.26M 10.06 - - - - - - - 0.00% -0.10% -
566 IEAG IEAG R $376.50M 10.04 - - - - - - - 0.00% +0.40% -
567 KPET KPET R $252.35M 10.00 - - - - - - - 0.00% +0.00% -
568 EAD EAD R $349.24M 5.91 9.85 8.61 Δ 1.24 - 6.61% - - 0.00% -5.17% -
569 IPVV IPVV R $220.56M 9.84 - - - - - - - 0.00% +0.10% -
570 WLCO WLCO R $245.50M 9.82 - - - - - - - 0.00% -0.81% -
571 RVP Retractable Technologies, Inc. R $17.36M 0.58 -4.83 - - -10.73% -9.40% -0.12% - 0.00% -27.13% Healthcare
572 DIT AMCON Distributing Company R $58.87M 60.32 31.25 15.62 Δ 15.63 4.50% 1.82% 7.07% -16.79% 0.76% -23.29% Consumer Defensive
573 LOCL Local Bounti Corporation R $21.98M 0.94 -0.66 -0.18 Δ -0.48 -15.89% -8.38% 258.21% - 0.00% -62.85% Consumer Defensive
574 KBON KBON R $443.23M 10.07 - - - - - - - 0.00% +0.45% -
575 MDXH MDxHealth SA R $17.18M 0.18 -0.25 -0.47 Δ 0.22 -15.62% -9.83% 42.79% - 0.00% -93.31% Healthcare
576 AEXA AEXA R $529.23M 10.70 - - - - - - - 0.00% -8.23% -
577 PLSM PLSM R $11.51M 1.77 -0.72 - - -13.29% -15.57% 54.68% - 0.00% -75.95% -
578 CETX AI Cemtrex, Inc. R $2.98M 1.73 0.01 3.15 Δ -3.14 2.13% -7.86% 23.30% - 0.00% -99.12% Technology
579 FINS FINS R $390.64M 11.69 38.97 32.72 Δ 6.25 - 7.92% - - 0.00% -0.36% -
580 HIX HIX R $309.84M 3.44 9.56 6.73 Δ 2.83 - 8.09% - - 0.00% -6.59% -
581 NKTX Nkarta, Inc. R $124.63M 1.74 -1.09 -0.99 Δ -0.10 -31.94% -19.57% - - 0.00% -21.27% Healthcare
582 SCM Stellus Capital Investment Corporation R $193.38M 6.79 6.59 6.50 Δ 0.09 - 4.07% - 6.02% 16.52% -47.53% Financial Services
583 IDAC IDAC R $200.47M 9.99 - - - - - - - 0.00% -0.10% -
584 IPFX IPFX R $294.21M 10.03 - - - - - - - 0.00% -0.20% -
585 CCCT CCCT R $269.49M 9.86 - - - - - - - 0.00% +0.51% -
586 NSAI NSAI R - 9.91 - - - - - - - 0.00% +0.41% -
587 WHK WhiteHawk Minerals Corp. R $586.08M 24.63 -8.32 21.03 Δ -29.35 -2.90% -5.34% 202.76% - 7.29% -4.88% Energy
588 AIM AIM ImmunoTech Inc. R $6.38M 0.16 -0.05 -0.43 Δ 0.38 - -82.58% -14.54% 9.41% 0.00% -93.78% Healthcare
589 APVO Aptevo Therapeutics Inc. R $2.91M 1.61 0.02 -0.15 Δ 0.17 -124.44% - -28.81% - 0.00% -95.32% Healthcare
590 IGI IGI R $91.76M 15.31 11.43 22.86 Δ -11.43 - 5.60% - - 0.00% -3.61% -
591 FTCI FTC Solar, Inc. R $24.12M 1.46 -0.26 -6.39 Δ 6.13 -81.27% -26.18% 11.06% - 0.00% -69.65% Technology
592 GMHS Gamehaus Holdings Inc. R $29.22M 0.59 7.37 10.14 Δ -2.77 24.27% 1.68% 1.53% 100.54% 0.00% -54.65% Communication Services
593 CEPS Cantor Equity Partners VI, Inc. R $119.42M 10.12 126.50 - - - -45.77% - - 0.00% -0.30% Financial Services
594 FVAV FVAV R $316.70M 10.07 - - - - - - - 0.00% +0.50% -
595 APMC APMC R $173.49M 9.96 - - - - - - - 0.00% +0.50% -
596 BCCQ BCCQ R - 9.92 - - - - - - - 0.00% -0.10% -
597 PLCI PLCI R - 9.92 - - - - - - - 0.00% +0.51% -
598 THEO THEO R $179.16M 9.91 - - - - - - - 0.00% +0.71% -
599 TVIV TVIV R $199.40M 9.97 - - - - - - - 0.00% +0.71% -
600 PLUG Plug Power Inc. R $1.93B 1.38 -1.05 -9.30 Δ 8.25 -73.96% -12.23% 28.85% - 0.00% -16.87% Industrials
601 IMXI International Money Express, Inc. R $287.31M 9.51 15.59 9.29 Δ 6.30 14.77% 6.29% 14.83% -0.67% 0.00% -35.22% Technology
602 AWF AWF R $820.04M 9.51 11.89 12.69 Δ -0.80 - 6.56% 78.61% 76.91% 0.00% -7.08% -
603 ETOR eToro Group Ltd. R $1.62B 24.30 8.97 7.82 Δ 1.15 18.80% 14.66% 29.68% - 0.00% -49.38% Financial Services
604 BTBT AI Bit Digital, Inc. R $328.18M 0.91 -0.87 - - -8.49% -17.44% 52.06% - 0.00% -71.39% Financial Services
605 EVMN Evommune, Inc. R $189.08M 5.21 -1.39 -1.47 Δ 0.08 -39.16% -31.99% 85.71% - 0.00% -74.25% Healthcare
606 ZENA ZenaTech, Inc. R $87.11M 0.98 -0.87 -2.16 Δ 1.29 -29.86% -37.17% 62.21% - 0.00% -81.90% Technology
607 JGH JGH R $317.82M 11.30 6.67 7.74 Δ -1.07 - 6.12% - - 0.00% -3.87% -
608 AMS American Shared Hospital Services R $8.38M 1.26 -4.85 3.15 Δ -8.00 -11.20% -2.44% 9.50% - 0.00% -51.16% Healthcare
609 APP AI AppLovin Corporation R $80.46B 264.28 20.31 12.72 Δ 7.59 70.06% 46.46% 40.70% 94.74% 0.00% -40.80% Communication Services
610 FWAC FWAC R $111.44M 9.95 - - - - - - - 0.00% +0.81% -
611 LTGR LTGR R $199.20M 9.96 - - - - - - - 0.00% +0.61% -
612 MTNE CH4 Natural Solutions Corporation R $220.22M 9.92 -49.60 - - 83.88% -21.70% - - 0.00% +0.20% Financial Services
613 PCF PCF R $93.40M 4.99 7.80 12.41 Δ -4.61 - 8.61% - - 0.00% -9.04% -
614 STXS Stereotaxis, Inc. R $100.20M 1.00 -4.17 -6.45 Δ 2.28 -73.98% -25.38% -2.82% - 0.00% -63.04% Healthcare
615 SHOT SHOT R $265.54M 9.88 - - - - - - - 0.00% +0.51% -
616 ICL ICL Group Ltd R $6.08B 4.71 19.62 10.70 Δ 8.92 7.41% 4.10% -10.61% -52.87% 3.72% -21.33% Basic Materials
617 NWCL newcleo plc R $1.17B 4.24 -7.57 - - -40.50% -19.78% -29.90% -27.05% 0.00% -58.30% Industrials
618 FLC FLC R $162.39M 15.53 4.69 9.38 Δ -4.69 - 5.09% - - 0.00% -4.65% -
619 CATO The Cato Corporation R $42.10M 2.32 -7.48 1.78 Δ -9.26 -4.77% -2.12% -2.28% - 0.00% -18.88% Consumer Cyclical
620 KEQU Kewaunee Scientific Corporation R $93.75M 32.38 11.73 14.99 Δ -3.26 12.86% 5.10% 6.75% 6.39% 0.00% -42.70% Consumer Cyclical
621 RIV RIV R $270.98M 9.90 6.06 5.79 Δ 0.27 - 8.24% 23.53% 25.97% 0.00% -1.26% -
622 CIK CIK R $126.16M 2.30 8.21 15.43 Δ -7.22 - 3.30% - - 0.00% -11.02% -
623 CEPV Cantor Equity Partners V, Inc. R $259.74M 10.17 56.50 - - -0.07% -0.24% - - 0.00% -1.26% Financial Services
624 ENO ENO R - 19.52 - - - - - - - 0.00% -11.96% -
625 LAB Standard BioTools Inc. R $251.25M 0.64 -4.92 -64.00 Δ 59.08 -24.00% -6.61% 7.86% - 0.00% -51.48% Healthcare
626 AREC American Resources Corporation R $118.74M 1.11 -5.55 1.32 Δ -6.87 -10.50% -2.94% - - 0.00% -38.33% Industrials
627 ETSS ETSS R $198.80M 9.94 - - - - - - - 0.00% +0.71% -
628 GSRV GSRV R $271.77M 9.93 - - - - - - - 0.00% +0.20% -
629 TMTS TMTS R $266.93M 10.01 - - - - - - - 0.00% +0.91% -
630 BID BID R $191.22M 9.92 - - - - - - - 0.00% +0.81% -
631 DHF DHF R $159.29M 2.19 9.95 12.74 Δ -2.79 - 4.33% - - 0.00% -7.17% -
632 STRT Strattec Security Corporation R $240.97M 60.47 12.09 10.50 Δ 1.59 8.37% 4.13% 6.89% 11.98% 0.00% -26.04% Consumer Cyclical
633 ASMB Assembly Biosciences, Inc. R $412.91M 20.28 19.50 -7.88 Δ 27.38 -5.80% -2.67% -1.78% - 0.00% -18.06% Healthcare
634 AVD American Vanguard Corporation R $31.27M 1.06 -0.55 2.72 Δ -3.27 3.56% 0.67% 6.31% - 0.00% -79.89% Basic Materials
635 PAXS PAXS R $610.62M 12.95 6.44 10.06 Δ -3.62 - 4.84% - - 0.00% -6.93% -
636 RVII RVII R - 18.02 - - - - - - - 0.00% -21.48% -
637 GUT GUT R $470.17M 5.26 10.52 8.02 Δ 2.50 - 14.97% - - 0.00% -2.75% -
638 TCXB TCXB R - 10.50 - - - - - - - 0.00% -3.31% -
639 MSN Emerson Radio Corp. R $6.73M 0.32 -1.78 0.08 Δ -1.86 -28.06% -14.44% -4.20% -72.06% 0.00% -28.20% Technology
640 MYSZ My Size, Inc. R $5.01M 1.04 -0.07 -0.39 Δ 0.32 -94.52% -55.23% 130.15% - 0.00% -90.00% Consumer Cyclical
641 OWLT Owlet, Inc. R $121.27M 4.15 -13.83 42.93 Δ -56.76 -19.96% -6.42% 8.81% - 0.00% -45.89% Healthcare
642 JATT JATT R - 10.30 - - - - - - - 0.00% -1.90% -
643 PCM PCM R $60.82M 4.90 8.45 12.53 Δ -4.08 - 4.48% - - 0.00% -11.18% -
644 SABA SABA R $210.92M 7.61 3.92 6.72 Δ -2.80 - 6.00% - - 0.00% -4.61% -
645 HLXC HLXC R $202.82M 10.25 - - - - - - - 0.00% +0.00% -
646 VNDA Vanda Pharmaceuticals Inc. R $244.87M 4.05 -0.87 20.25 Δ -21.12 -43.97% -22.38% 27.29% - 0.00% -7.11% Healthcare
647 BRKH BRKH R $123.50M 10.02 - - - - - - - 0.00% +0.70% -
648 BWIV BWIV R $176.71M 9.98 - - - - - - - 0.00% +0.20% -
649 DGAC DGAC R - 10.00 - - - - - - - 0.00% +0.91% -
650 NHIV NHIV R $249.21M 10.05 - - - - - - - 0.00% +0.00% -
651 OCAC Ocean Capital Acquisition Corporation R $156.38M 9.99 -999.00 - - 72.28% - - - 0.00% +1.01% Financial Services
652 PTAC PTAC R $199.80M 9.99 - - - - - - - 0.00% -0.30% -
653 BWG BWG R $116.37M 6.93 7.53 14.46 Δ -6.93 - 6.01% - - 0.00% -9.19% -
654 HYT HYT R $1.26B 7.73 8.89 7.75 Δ 1.14 - 7.18% - - 0.00% -8.77% -
655 JLS JLS R $88.39M 16.14 6.59 9.30 Δ -2.71 - 6.93% - - 0.00% -4.32% -
656 KEYY KEYY R $331.67M 9.95 - - - - - - - 0.00% +0.30% -
657 NCO NCO R $124.25M 9.94 - - - - - - - 0.00% +0.91% -
658 SPMC SPMC R $122.33M 5.93 1.87 3.74 Δ -1.87 - -33.70% - - 0.00% -54.27% -
659 CIIT Tianci International, Inc. R $1.90M 1.96 -0.24 - - - -35.72% - - 0.00% -66.67% Industrials
660 EIC Eagle Point Income Company R $203.71M 8.84 -30.48 6.44 Δ -36.92 - 6.65% - - 14.63% -25.06% Financial Services
661 PTY PTY R $2.34B 10.71 6.65 8.90 Δ -2.25 - 5.93% 14.87% 14.96% 0.00% -13.04% -
662 SMID Smith-Midland Corporation R $113.89M 21.47 14.71 29.42 Δ -14.71 23.15% 8.04% 10.12% 45.03% 0.00% -49.15% Basic Materials
663 WDI WDI R $603.22M 11.62 8.42 8.27 Δ 0.15 - 6.23% - - 0.00% -9.28% -
664 BLW BLW R $449.47M 11.50 9.13 8.77 Δ 0.36 - 5.51% - - 0.00% -7.77% -
665 XIII XIII R - 10.16 - - - - - - - 0.00% -5.22% -
666 KT KT Corporation R $8.31B 17.45 8.90 4.99 Δ 3.91 8.30% 2.69% 3.29% 10.89% 4.18% -13.91% Communication Services
667 PTN Palatin Technologies, Inc. R $9.80M 5.51 50.09 -2.27 Δ 52.36 - -65.26% - - 0.00% -1.61% Healthcare
668 ACAA ACAA R $314.50M 10.00 - - - - - - - 0.00% -0.50% -
669 ATLQ ATLQ R - 10.01 - - - - - - - 0.00% +1.01% -
670 CAII CAII R - 10.01 - - - - - - - 0.00% +0.81% -
671 FTHA FTHA R $137.17M 10.01 - - - - - - - 0.00% +0.81% -
672 MIST Milestone Pharmaceuticals Inc. R $87.15M 0.70 -1.08 -0.91 Δ -0.17 -62.40% -42.78% - - 0.00% -59.61% Healthcare
673 MZYX MZYX R $325.92M 9.99 - - - - - - - 0.00% +1.01% -
674 DPRO Draganfly Inc. R $140.91M 3.60 -4.74 -5.29 Δ 0.55 -21.48% -24.50% 0.55% - 0.00% -22.25% Industrials
675 EWAV EWAV R - 9.94 - - - - - - - 0.00% +1.02% -
676 GEMI Gemini Space Station, Inc. R $172.85M 3.17 -0.21 -1.58 Δ 1.37 -61.57% -16.05% 35.27% - 0.00% -90.09% Financial Services
677 IMA ImageneBio, Inc. R $45.86M 4.04 -0.85 -0.94 Δ 0.09 -34.18% -43.06% -38.64% - 0.00% -71.51% Healthcare
678 FTF FTF R $217.38M 5.38 12.81 15.02 Δ -2.21 - 4.33% - - 0.00% -1.51% -
679 KEP Korea Electric Power Corporation R $13.76B 10.72 2.40 3.80 Δ -1.40 7.23% 3.04% 11.03% - 4.61% -24.45% Utilities
680 PRFX PRFX R $289.89K 0.72 -0.01 - - -53.59% -41.86% - - 0.00% -88.57% -
681 UTG UTG R $3.09B 34.08 3.29 3.70 Δ -0.41 - 17.47% - - 0.00% -4.02% -
682 DFLI Dragonfly Energy Holdings Corp. R $4.96M 2.65 -0.04 -6.46 Δ 6.42 -34.69% -17.54% -6.89% - 0.00% -1.85% Industrials
683 NCT NCT R $1.41M 1.32 0.53 1.06 Δ -0.53 17.08% 4.82% -9.65% -39.16% 0.00% -99.80% -
684 TOON Kartoon Studios Inc. R $31.10M 0.50 6.25 5.42 Δ 0.83 -32.44% -9.15% -14.20% 15.40% 0.00% -31.93% Communication Services
685 VVOS Vivos Therapeutics, Inc. R $2.62M 0.13 -0.07 -0.16 Δ 0.09 - -56.19% 8.89% - 0.00% -97.13% Healthcare
686 MTAL MTAL R $268.27M 10.06 - - - - - - - 0.00% +0.55% -
687 WSO-B Watsco, Inc. R $1.63B 287.50 24.68 27.95 Δ -3.27 18.73% 8.37% 9.48% 14.08% 4.22% -31.66% Industrials
688 FTLF FitLife Brands, Inc. R $77.19M 8.22 13.26 6.37 Δ 6.89 11.88% 9.89% 16.59% -6.44% 0.00% -49.29% Consumer Defensive
689 STLA Stellantis N.V. R $12.39B 4.27 -0.55 3.43 Δ -3.98 -19.10% -1.28% -5.10% - 0.00% -56.16% Consumer Cyclical
690 FVRR Fiverr International Ltd. R $305.22M 8.49 10.48 6.48 Δ 4.00 -0.27% 2.75% 8.50% - 0.00% -61.72% Communication Services
691 MP MP Materials Corp. R $6.87B 38.56 -116.85 44.12 Δ -160.97 -4.19% -1.52% 20.58% - 0.00% -48.86% Basic Materials
692 VECA VECA R $132.39M 10.01 - - - - - - - 0.00% +1.01% -
693 NATR Nature's Sunshine Products, Inc. R $218.36M 12.41 12.41 10.09 Δ 2.32 13.55% 7.12% 2.14% 7.52% 0.00% -25.95% Consumer Defensive
694 ARRY Array Technologies, Inc. R $508.23M 3.30 -3.44 3.57 Δ -7.01 6.86% 3.33% 23.64% - 0.00% -45.00% Technology
695 HIO HIO R $310.02M 3.26 11.64 21.38 Δ -9.74 - 6.52% - - 0.00% -5.43% -
696 LGCL LGCL R $4.55M 1.63 0.40 0.78 Δ -0.38 10.54% 9.87% 17.70% 0.24% 0.00% -99.54% -
697 SAR Saratoga Investment Corp. R $222.88M 13.86 14.14 6.79 Δ 7.35 - 4.49% 11.15% -5.42% 16.80% -37.18% Financial Services
698 IMTE IMTE R $1.48M 0.43 -5.38 - - -5.81% -1.71% -41.87% - 0.00% -54.47% -
699 NPCT NPCT R $256.78M 8.93 9.11 10.07 Δ -0.96 - 5.06% - - 0.00% -5.73% -
700 SUGP SUGP R $1.64M 1.62 0.04 0.08 Δ -0.04 -19.58% -14.68% 12.13% - 0.00% -99.33% -
701 OHAC OHAC R $218.11M 9.99 - - - - - - - 0.00% +1.16% -
702 OCGN Ocugen, Inc. R $267.90M 0.79 -3.04 -2.96 Δ -0.08 - -48.44% - - 0.00% -23.30% Healthcare
703 VGI VGI R $74.89M 6.62 8.95 12.29 Δ -3.34 - 6.25% - - 0.00% -4.08% -
704 CTRI Centuri Holdings, Inc. R $1.95B 19.32 58.55 19.99 Δ 38.56 4.86% 2.82% 1.96% - 0.00% -6.26% Utilities
705 EMD EMD R $536.54M 9.23 5.30 3.23 Δ 2.07 - 11.28% - - 0.00% -2.36% -
706 PGZ PGZ R $58.51M 8.74 2.66 5.32 Δ -2.66 - 4.67% - - 0.00% -4.85% -
707 ALPX ALPX R - 9.97 - - - - - - - 0.00% +1.32% -
708 PALO PALO R $192.12M 9.98 - - - - - - - 0.00% +1.11% -
709 TRGS TRGS R $251.24M 9.96 - - - - - - - 0.00% +0.61% -
710 ETX ETX R $188.61M 17.31 28.38 22.24 Δ 6.14 - 4.04% - - 0.00% -5.20% -
711 WWR Westwater Resources, Inc. R $51.43M 0.40 -1.33 -13.33 Δ 12.00 -7.94% -6.44% - - 0.00% -45.86% Basic Materials
712 DSL DSL R $1.12B 9.77 10.18 20.36 Δ -10.18 - 5.76% - - 0.00% -6.72% -
713 LIVE Live Ventures Incorporated R $23.04M 7.50 -6.25 1.00 Δ -7.25 5.31% 2.35% 45.36% 15.79% 0.00% -50.59% Consumer Cyclical
714 PIM PIM R $144.55M 3.00 13.64 27.28 Δ -13.64 - 5.19% - - 0.00% -2.86% -
715 PFL PFL R $336.10M 6.73 6.12 10.35 Δ -4.23 - 7.06% 22.01% 22.30% 0.00% -9.87% -
716 PSEC Prospect Capital Corporation R $782.00M 1.49 24.83 4.26 Δ 20.57 - 4.30% - - 18.75% -36.58% Financial Services
717 FXAC FXAC R $116.53M 10.14 - - - - - - - 0.00% +1.40% -
718 LFMD LifeMD, Inc. R $104.60M 2.17 -4.09 5.71 Δ -9.80 -26.60% -18.92% 60.31% - 0.00% -68.51% Healthcare
719 AACP AACP R $201.80M 10.09 - - - - - - - 0.00% +1.41% -
720 ACGC ACGC R $273.15M 10.06 - - - - - - - 0.00% +1.31% -
721 DGP DGP R - 128.61 - - - - - - - 0.00% -14.11% -
722 PFN PFN R $611.69M 6.19 - - - - 6.65% 27.87% 28.36% 0.00% -5.86% -
723 QLEP QLEP R $271.08M 10.07 - - - - - - - 0.00% +1.21% -
724 ARCL ARC Group Acquisition I Corp R $179.51M 10.01 - - - - - - - 0.00% +0.50% Financial Services
725 BGH BGH R $252.64M 12.58 5.99 11.98 Δ -5.99 - 4.50% - - 0.00% -7.80% -
726 BGS B&G Foods, Inc. R $174.74M 2.15 -2.53 4.17 Δ -6.70 3.72% 3.90% 8.43% - 15.02% -42.20% Consumer Defensive
727 PECE PECE R $84.54M 10.02 - - - - - - - 0.00% +1.31% -
728 WENC WENC R $140.36M 10.02 - - - - - - - 0.00% +1.42% -
729 BCSS BCSS R $595.68M 10.20 - - - - - - - 0.00% +1.24% -
730 LAC Lithium Americas Corp. R $762.39M 2.10 -4.57 -14.92 Δ 10.35 - -1.66% - - 0.00% -28.81% Basic Materials
731 OFLX Omega Flex, Inc. R $250.74M 24.84 21.23 32.97 Δ -11.74 19.02% 8.31% 5.43% 8.78% 5.25% -24.15% Industrials
732 BOXL Boxlight Corporation R $2.34M 2.77 -0.02 -0.03 Δ 0.01 -29.94% -8.99% 20.52% - 0.00% -96.32% Technology
733 GHY GHY R $439.02M 10.72 7.82 9.44 Δ -1.62 - 8.60% - - 0.00% -5.12% -
734 HACQ HACQ R $325.32M 10.01 - - - - - - - 0.00% +0.76% -
735 CSPI CSP Inc. R $74.29M 7.37 -105.29 - - -6.35% -2.77% -2.81% - 1.60% -34.90% Technology
736 NAK Northern Dynasty Minerals Ltd. R $460.94M 0.82 -9.11 -114.19 Δ 105.08 -128.41% -13.97% - - 0.00% -5.52% Basic Materials
737 CSBR Champions Oncology, Inc. R $66.25M 4.76 -68.00 47.60 Δ -115.60 -16.13% -1.82% 14.41% - 0.00% -30.41% Healthcare
738 INTS Intensity Therapeutics, Inc. R $10.41M 3.19 -1.59 -1.60 Δ 0.01 -100.14% -89.91% - - 0.00% -56.00% Healthcare
739 VMET Versamet Royalties Corporation R $885.87M 8.14 22.61 11.30 Δ 11.31 1.52% 7.84% 232.74% - 0.00% -18.36% Basic Materials
740 MCAH MCAH R $87.22M 10.07 - - - - - - - 0.00% +1.31% -
741 OIM OneIM Acquisition Corp. R $292.68M 10.11 - - - - -12.33% - - 0.00% +0.80% Financial Services
742 EHGO EHGO R $337.52K 2.67 -0.34 - - -59.37% -43.53% -17.37% - 0.00% -93.80% -
743 FOF FOF R $336.06M 12.10 5.53 5.32 Δ 0.21 - 17.17% - - 0.00% +0.55% -
744 KRAQ KRAQ R $386.25M 10.00 - - - - - - - 0.00% +0.81% -
745 LSTA Lisata Therapeutics, Inc. R $10.80M 1.00 -0.51 -0.86 Δ 0.35 -124.10% -56.74% -45.22% - 0.00% -62.22% Healthcare
746 BXDC BXDC R $1.39B 15.88 - - - - - - - 0.00% -19.84% -
747 ILLU ILLU R $271.77M 9.98 - - - - - - - 0.00% +1.53% -
748 MNDR MNDR R $895.18K 0.86 -0.23 - - - - 41.37% - 0.00% -95.17% -
749 PDYN AI Palladyne AI Corp. R $180.09M 3.65 -5.14 -5.00 Δ -0.14 -35.99% -30.91% -9.86% - 0.00% -53.21% Technology
750 PRQR ProQR Therapeutics N.V. R $187.69M 1.33 -2.89 -2.81 Δ -0.08 -54.09% -19.76% 64.18% - 0.00% -34.16% Healthcare
751 SPRU Spruce Power Holding Corporation R $25.61M 1.33 -3.41 -1.73 Δ -1.68 2.97% 1.78% 73.00% - 0.00% -6.34% Technology
752 SUMA SUMA R $203.72M 9.98 - - - - - - - 0.00% +0.30% -
753 NHS NHS R $168.04M 5.33 8.12 15.24 Δ -7.12 - 5.95% - - 0.00% -13.82% -
754 CHR Cheer Holding, Inc. R $2.42M 1.31 -0.02 - - 7.11% 4.55% -1.78% -1.60% 0.00% -99.28% Communication Services
755 RACD RACD R - 10.50 - - - - - - - 0.00% +1.55% -
756 IXHL Incannex Healthcare Inc. R $31.11M 2.60 -0.16 -1.53 Δ 1.37 - -32.19% 616.67% - 0.00% -78.33% Healthcare
757 LE Lands' End, Inc. R $288.35M 9.76 0.85 11.48 Δ -10.63 8.40% 3.27% -1.22% -14.56% 0.00% -26.00% Consumer Cyclical
758 LYNX LYNX R - 11.03 -150.12 - - 6.60% -1.77% 16.47% - 0.00% -26.52% -
759 CCIF Carlyle Credit Income Fund R $41.24M 1.93 -0.79 6.03 Δ -6.82 - -2.82% -48.97% -30.62% - -56.54% Financial Services
760 UP Wheels Up Experience Inc. R $116.45M 3.21 -0.38 -0.54 Δ 0.16 - -14.17% 13.86% - 0.00% -88.78% Industrials
761 EVGN Evogene Ltd. R $6.00M 0.38 -0.25 -0.63 Δ 0.38 - -37.53% 32.01% - 0.00% -71.74% Healthcare
762 ATXG Addentax Group Corp. R $4.86M 2.86 -0.72 - - -5.84% -2.78% 98.34% - 0.00% -58.73% Industrials
763 DOGZ DOGZ R $9.29M 0.73 -1.92 - - -7.12% -6.10% -25.97% - 0.00% -93.92% -
764 NMI NMI R $104.87M 9.30 6.79 13.58 Δ -6.79 - 2.73% - - 0.00% -2.97% -
765 SAAQ SAAQ R $274.42M 10.07 - - - - - - - 0.00% +1.61% -
766 AESP AESP R $181.56M 10.02 - - - - - - - 0.00% +1.62% -
767 MYX MYX R $135.54M 10.03 - - - - - - - 0.00% +1.42% -
768 QADR QADR R $250.25M 10.01 - - - - - - - 0.00% +1.21% -
769 AACO AACO R $273.02M 10.00 - - - - - - - 0.00% +1.32% -
770 HCIC HCIC R $322.58M 9.98 - - - - - - - 0.00% +1.11% -
771 TSI TSI R $203.13M 4.20 11.49 10.23 Δ 1.26 - 6.94% - - 0.00% -7.27% -
772 BODI The Beachbody Company, Inc. R $19.68M 4.32 2.50 -0.86 Δ 3.36 9.15% 7.94% -16.74% - 0.00% -14.29% Communication Services
773 EZGO EZGO R $3.81K 0.78 -0.00 - - -3.41% -12.59% 5.62% - 0.00% -99.87% -
774 NAZ NAZ R $127.03M 10.50 -16.94 - - - -3.26% - - 0.00% -7.46% -
775 SDHY SDHY R $373.30M 15.13 10.02 10.93 Δ -0.91 - 8.36% - - 0.00% -0.93% -
776 SEVN Seven Hills Realty Trust R $139.79M 6.17 9.07 5.34 Δ 3.73 - 1.58% -8.50% -11.05% 15.14% -36.20% Real Estate
777 CTY CTY R - 20.77 - - - - - - - 0.00% -7.28% -
778 NUCL Eagle Nuclear Energy Corp. R $144.94M 4.90 -4.71 - - - -30.84% - - 0.00% -43.35% Energy
779 PHK PHK R $763.73M 4.08 6.58 8.04 Δ -1.46 - 6.93% 18.25% 18.66% 0.00% -3.80% -
780 BIT BIT R $636.82M 11.16 9.38 8.01 Δ 1.37 - 4.83% - - 0.00% -5.27% -
781 BRSP BrightSpire Capital, Inc. R $461.81M 3.65 -15.87 5.59 Δ -21.46 - 2.35% 8.53% - 15.31% -26.68% Real Estate
782 PAAC PAAC R $173.51M 10.01 - - - - - - - 0.00% +0.05% -
783 PAI PAI R $109.09M 11.47 11.25 5.62 Δ 5.63 - 7.57% - - 0.00% -4.25% -
784 ORA Ormat Technologies, Inc. R $5.42B 88.10 43.19 34.47 Δ 8.72 3.07% 2.04% 6.41% 6.34% 0.49% -1.12% Utilities
785 TVE Tennessee Valley Authority PARRS A 2029 R $12.22M 23.27 - - - 4.65% 2.23% 0.49% 4.00% 0.00% +0.49% -
786 EVV EVV R $972.62M 8.37 11.79 13.79 Δ -2.00 - 3.97% - - 0.00% -8.79% -
787 ARKR Ark Restaurants Corp. R $16.01M 4.44 -5.05 - - -3.69% -1.14% 2.30% - 0.00% -39.11% Consumer Cyclical
788 APUR APUR R $136.36M 10.05 - - - - - - - 0.00% +0.50% -
789 FGII FGII R $255.51M 10.03 - - - - - - - 0.00% +1.42% -
790 SAGU Shreya Acquisition Group R $112.77M 10.04 167.33 - - -0.19% -0.24% - - 0.00% +1.72% Financial Services
791 WIA WIA R $179.35M 7.69 14.24 11.73 Δ 2.51 - 5.06% - - 0.00% -1.97% -
792 CCXI CCXI R $571.48M 10.26 - - - - - - - 0.00% +0.05% -
793 IACO IACO R $437.06M 9.99 - - - - - - - 0.00% +1.73% -
794 TMS Teamshares Inc. R $368.30M 5.00 -7.94 -40.54 Δ 32.60 -6.58% -12.48% 18.29% - 0.00% -50.93% Financial Services
795 BEAG Bold Eagle Acquisition Corp. R $275.18M 10.52 42.08 84.16 Δ -42.08 -0.38% -0.50% - 377.47% 0.00% +0.96% Financial Services
796 FER Ferrovial N.V. R $35.78B 49.71 27.31 37.44 Δ -10.13 4.61% 2.62% 8.43% 67.78% 2.54% -6.63% Industrials
797 HPF HPF R $277.93M 12.89 9.48 - - - 8.95% - - 0.00% -14.92% -
798 CPNG Coupang, Inc. R $22.91B 13.99 -32.53 51.35 Δ -83.88 5.61% -2.14% 32.88% - 0.00% -50.86% Consumer Cyclical
799 RTAC Renatus Tactical Acquisition Corp I R $252.61M 10.46 36.07 19.75 Δ 16.32 -0.41% 2.03% - - 0.00% -5.42% Financial Services
800 PDO PDO R $1.36B 11.74 6.45 - - - 1.16% - - 0.00% -5.44% -
801 ASTE Astec Industries, Inc. R $895.69M 38.90 45.76 9.77 Δ 35.99 6.30% 4.17% 2.34% -3.00% 1.33% -16.31% Industrials
802 BHM Bluerock Homes Trust, Inc. R $32.80M 8.00 -2.29 - - -0.62% -0.75% 26.27% 45.99% 6.21% -37.00% Real Estate
803 CEPF Cantor Equity Partners IV, Inc. R $471.85M 10.28 31.15 - - - -0.15% - - 0.00% +1.58% Financial Services
804 WIW WIW R $490.08M 8.01 13.81 11.25 Δ 2.56 - 5.20% - - 0.00% -2.61% -
805 BCSF Bain Capital Specialty Finance, Inc. R $664.25M 10.24 10.34 7.66 Δ 2.68 - 4.61% - 64.18% 15.58% -22.61% Financial Services
806 EOSE Eos Energy Enterprises, Inc. R $622.73M 1.71 -0.29 -9.85 Δ 9.56 -34.96% -30.03% 147.57% - 0.00% -73.03% Industrials
807 GIL Gildan Activewear Inc. R $7.60B 41.03 31.81 7.42 Δ 24.39 9.00% 8.48% 3.75% -9.69% 2.15% -24.33% Consumer Cyclical
808 SQFT Presidio Property Trust, Inc. R $1.12M 0.78 -0.09 -2.29 Δ 2.20 - -0.07% 2.15% - 0.00% -85.28% Real Estate
809 APRE Aprea Therapeutics, Inc. R $6.80M 0.54 -0.57 -1.59 Δ 1.02 -100.49% -27.73% - - 0.00% -68.33% Healthcare
810 DTI Drilling Tools International Corporation R $59.98M 1.70 -18.89 6.30 Δ -25.19 7.02% 0.53% 7.21% - 0.00% -10.05% Energy
811 FCRS FCRS R $366.56M 10.20 - - - - - - - 0.00% -0.39% -
812 MTRX Matrix Service Company R $272.73M 9.64 -107.11 13.87 Δ -120.98 -21.40% -0.01% 2.22% - 0.00% -36.45% Industrials
813 PHIO Phio Pharmaceuticals Corp. R $10.11M 0.87 -0.67 -1.43 Δ 0.76 -45.76% -65.77% - - 0.00% -60.16% Healthcare
814 SAC SAC R $317.12M 10.11 - - - - - - - 0.00% +1.10% -
815 SGLD Scorpio Gold Corporation R $1.17B 3.37 16.85 9.35 Δ 7.50 17.56% -21.78% - 80.17% 0.00% -33.66% Basic Materials
816 SSM Sono Group N.V. R $1.60M 1.12 -0.16 - - - - -10.68% - 0.00% -79.60% Consumer Cyclical
817 STKS The ONE Group Hospitality, Inc. R $35.49M 1.12 -0.29 6.59 Δ -6.88 5.06% 2.52% 24.15% - 0.00% -59.27% Consumer Cyclical
818 VHCP VHCP R $308.81M 10.07 - - - - - - - 0.00% +1.00% -
819 ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. R $300.15M 10.00 - - - 147.10% -27.39% - - 0.00% +1.83% Financial Services
820 CTAA CTAA R $176.24M 10.01 - - - - - - - 0.00% +1.21% -
821 MEVO MEVO R $360.36M 10.01 - - - - - - - 0.00% +1.52% -
822 NLOP Net Lease Office Properties R $143.84M 9.71 -3.16 - - - 2.34% -5.31% - 0.00% -10.00% Real Estate
823 PONO PONO R $174.17M 10.04 - - - - - - - 0.00% +1.83% -
824 PONY AI Pony AI Inc. R $1.77B 5.02 -15.21 -7.87 Δ -7.34 -15.15% -12.26% 9.59% - 0.00% -67.40% Technology
825 RIBB Ribbon Acquisition Corp. R $22.99M 6.11 87.29 77.18 Δ 10.11 -2.45% 1.33% - - 0.00% -40.04% Financial Services
826 APTV Aptiv PLC R $9.27B 43.81 43.38 6.75 Δ 36.63 10.98% 6.72% 2.82% -9.14% 0.00% -41.37% Consumer Cyclical
827 MVST Microvast Holdings, Inc. R $192.27M 0.50 -50.00 4.17 Δ -54.17 1.35% 0.48% 33.23% - 0.00% -82.80% Consumer Cyclical
828 BCIC BCP Investment Corp. R $74.92M 6.05 -11.00 4.18 Δ -15.18 - 7.31% 79.36% 51.58% 15.67% -42.79% Financial Services
829 FMY FMY R $46.34M 11.00 5.76 10.15 Δ -4.39 - 7.87% - - 0.00% -2.82% -
830 JMM JMM R $52.23M 5.52 11.50 20.87 Δ -9.37 - 2.85% 14.24% 16.91% 0.00% -5.99% -
831 WINA Winmark Corporation R $1.03B 285.97 26.00 23.65 Δ 2.35 284.08% 78.07% 5.03% 9.74% 1.38% -28.72% Consumer Cyclical
832 AIV Apartment Investment and Management Company R $238.19M 1.64 8.63 -3.64 Δ 12.27 8.31% -1.55% -11.84% 1.68% 0.00% -44.54% Real Estate
833 BDCI BTC Development Corp. R $264.51M 10.15 67.67 - - -0.21% 0.73% - - 0.00% +0.05% Financial Services
834 GRCE Grace Therapeutics, Inc. R $40.39M 1.92 -1.64 -4.20 Δ 2.56 -17.17% -10.81% 50,920.41% - 0.00% -41.62% Healthcare
835 LMNR Limoneira Company R $198.73M 10.96 -4.55 22.68 Δ -27.23 -7.26% -6.63% 9.72% - 2.21% -31.43% Consumer Defensive
836 LENZ LENZ Therapeutics, Inc. R $102.12M 3.25 -0.79 -1.06 Δ 0.27 -32.01% -37.36% - - 0.00% -91.74% Healthcare
837 WYNN Wynn Resorts, Limited R $7.74B 75.13 18.02 14.58 Δ 3.44 10.52% 5.73% 23.86% 59.08% 1.21% -32.19% Consumer Cyclical
838 SYPR Sypris Solutions, Inc. R $39.84M 1.73 -3.68 - - -14.54% -6.91% -5.55% - 0.00% -11.16% Consumer Cyclical
839 CITR CitroTech Inc. R $60.20M 2.65 -0.95 -4.73 Δ 3.78 -137.31% - - - 0.00% -66.24% Basic Materials
840 CRAN CRAN R $473.22M 10.09 - - - - - - - 0.00% +1.92% -
841 QRED QRED R $145.61M 10.08 - - - - - - - 0.00% +1.92% -
842 RDCM RADCOM Ltd. R $169.06M 10.10 24.05 21.49 Δ 2.56 6.81% 1.56% 15.79% - 0.00% -23.08% Communication Services
843 IRAB IRAB R $211.72M 10.01 - - - - - - - 0.00% +1.32% -
844 SWZ SWZ R $98.62M 5.81 -20.03 - - - 15.20% - - 0.00% -3.97% -
845 HODO House of Doge Inc. R $5.94M 0.07 -0.05 - - - - -99.97% - 0.00% -99.35% Technology
846 LEGO LEGO R - 9.99 - - - - - - - 0.00% +0.40% -
847 PTOR PTOR R $294.10M 9.97 - - - - - - - 0.00% +1.12% -
848 JOBY Joby Aviation, Inc. R $4.67B 4.70 -4.80 -7.29 Δ 2.49 -41.47% -27.51% - - 0.00% -73.58% Industrials
849 QTI QT Imaging Holdings, Inc. R $34.54M 2.36 -1.70 - - -29.28% -19.42% - - 0.00% -92.07% Healthcare
850 JTTT JTTT R - 10.38 - - - - - - - 0.00% -9.34% -
851 WBUY WBUY R $1.56M 0.64 -0.05 - - - -52.75% -24.95% - 0.00% -74.73% -
852 GRAB Grab Holdings Limited R $11.32B 2.85 25.91 20.55 Δ 5.36 3.02% 0.70% 32.98% - 0.00% -44.34% Technology
853 ONCH 1RT Acquisition Corp. R $178.19M 10.33 28.69 - - -0.27% 1.64% - - 0.00% +1.08% Financial Services
854 FTHM Fathom Holdings Inc. R $6.50M 0.19 -0.24 -1.12 Δ 0.88 -35.29% -15.02% 24.82% - 0.00% -85.72% Real Estate
855 BLIN AI Bridgeline Digital, Inc. R $8.82M 0.70 -7.00 5.83 Δ -12.83 -23.46% -5.45% -2.80% - 0.00% -54.31% Technology
856 CNTX Context Therapeutics Inc. R $22.05M 0.24 -0.50 -0.55 Δ 0.05 -65.65% -45.70% - - 0.00% -66.34% Healthcare
857 LZM LZM R $257.22M 3.07 -5.20 - - -15.94% -7.75% -28.79% - 0.00% -42.83% -
858 FUBO FuboTV Inc. R $246.47M 8.16 2.12 17.51 Δ -15.39 -34.87% -2.26% 228.06% - 0.00% -81.91% Communication Services
859 HIT Health In Tech, Inc. R $31.15M 0.58 -8.29 14.50 Δ -22.79 - -12.72% 31.92% -28.14% 0.00% -80.63% Technology
860 PUK PUK R $61.18B 24.01 7.82 4.49 Δ 3.33 - 1.87% - - 0.00% -10.39% -
861 TZOO Travelzoo R $51.93M 5.09 84.83 8.17 Δ 76.66 62.64% 2.28% -2.71% -0.65% 0.00% -51.25% Communication Services
862 FMAC FMAC R $142.84M 10.13 - - - - - - - 0.00% +2.01% -
863 LVS Las Vegas Sands Corp. R $23.66B 36.53 14.16 10.41 Δ 3.75 17.45% 9.55% 7.24% -9.62% 2.95% -32.28% Consumer Cyclical
864 PMEC PMEC R $15.75M 0.41 -8.20 - - -9.77% -5.73% 4.16% - 0.00% -79.29% -
865 NAGE Niagen Bioscience, Inc. R $200.70M 2.52 13.26 25.20 Δ -11.94 18.82% 5.44% 20.84% - 0.00% -75.10% Consumer Defensive
866 NCDL Nuveen Churchill Direct Lending Corp. R $523.50M 10.60 11.28 6.90 Δ 4.38 - 3.19% - 24.55% 12.38% -26.22% Financial Services
867 SBXE SBXE R $350.77M 10.11 - - - - - - - 0.00% +1.51% -
868 ARCI Archimedes Tech SPAC Partners III Co. R $354.03M 10.04 - - - - - - - 0.00% +1.93% Financial Services
869 MUZE MUZE R $238.28M 10.02 - - - - - - - 0.00% +2.04% -
870 RFAM RFAM R $139.05M 9.98 - - - - - - - 0.00% +1.32% -
871 ADNT Adient plc R $1.33B 17.19 31.25 5.76 Δ 25.49 8.33% 3.15% -3.50% - 0.00% -29.69% Consumer Cyclical
872 GBAB GBAB R $346.59M 12.52 13.61 9.24 Δ 4.37 - 5.52% - - 0.00% -10.31% -
873 AMAN AMAN R - 10.22 - - - - - - - 0.00% +2.10% -
874 BLZR BLZR R $351.31M 10.22 - - - - - - - 0.00% +0.69% -
875 PLUN Plutonian Acquisition Corp II R $113.75M 10.16 1,016.00 - - 143.02% -52.16% - - 0.00% +1.91% Financial Services
876 ALUB Alussa Energy Acquisition Corp. II R $291.24M 10.13 -16.61 - - -3.05% -2.55% - - 0.00% +1.50% Financial Services
877 DSAC DSAC R $347.22M 10.12 - - - - - - - 0.00% +1.20% -
878 HCAC HCAC R $295.77M 10.13 - - - - - - - 0.00% +1.91% -
879 OTAI OTAI R $133.92M 10.11 - - - - - - - 0.00% +1.71% -
880 CCII Cohen Circle Acquisition Corp. II R $268.01M 10.30 41.20 - - -0.27% 1.68% - - 0.00% +1.53% Financial Services
881 MESH MESH R $434.70M 10.08 - - - - - - - 0.00% +1.61% -
882 SVIV SVIV R $268.80M 10.08 - - - - - - - 0.00% +0.60% -
883 TRAD TRAD R $128.49M 10.08 - - - - - - - 0.00% +1.82% -
884 ZKP ZKP R $354.80M 10.06 - - - - - - - 0.00% +1.31% -
885 DOMH Dominari Holdings Inc. R $46.31M 1.91 -0.37 -1.27 Δ 0.90 -51.07% -81.36% 44.94% - 0.00% -63.92% Financial Services
886 GIX GIX R $300.77M 10.01 - - - - - - - 0.00% +2.04% -
887 IMSR Terrestrial Energy Inc. R $236.58M 2.86 -8.67 -3.62 Δ -5.05 -8.48% -14.90% - - 0.00% -75.60% Utilities
888 MODD Modular Medical, Inc. R $15.57M 1.91 -0.19 -3.75 Δ 3.56 - - - - 0.00% -91.25% Healthcare
889 SORN SORN R $315.59M 10.04 - - - - - - - 0.00% +1.62% -
890 EPOW EPOW R $109.60M 2.83 -5.90 - - -28.74% -10.63% 6.78% - 0.00% -89.61% -
891 GPAC GPAC R $297.04M 10.10 - - - - - - - 0.00% +2.18% -
892 JHS JHS R $119.96M 10.30 6.32 10.78 Δ -4.46 - 4.64% - - 0.00% -5.70% -
893 PPT PPT R $313.46M 3.28 12.62 16.16 Δ -3.54 - 5.33% - - 0.00% -1.92% -
894 MLAA MLAA R $443.01M 10.02 - - - - - - - 0.00% +1.57% -
895 CYAB Cyabra, Inc. R $3.83M 0.14 -0.06 - - - - 92.66% - 0.00% -96.12% Technology
896 ADTN ADTRAN Holdings, Inc. R $525.56M 6.45 -23.04 11.07 Δ -34.11 -1.85% -0.07% 4.95% - 0.00% -30.79% Technology
897 ADAC ADAC R $289.51M 10.07 - - - - - - - 0.00% +2.23% -
898 AEAQ AEAQ R $316.25M 10.10 - - - - - - - 0.00% +1.92% -
899 BLRK BLRK R $209.57M 10.10 - - - - - - - 0.00% +1.51% -
900 IRHO Iron Horse Acquisitions Corp. II R $295.25M 10.07 111.89 - - 117.69% -56.05% - - 0.00% +2.23% Financial Services
901 LFAC LFAC R $198.36M 10.10 - - - - - - - 0.00% +2.02% -
902 DBCA DBCA R $370.99M 10.05 - - - - - - - 0.00% +2.03% -
903 OPP OPP R $171.93M 6.88 7.07 8.18 Δ -1.11 - 5.99% 45.96% 51.49% 0.00% -2.98% -
904 XSLL XSLL R $271.71M 10.02 - - - - - - - 0.00% +2.14% -
905 ADSE ADSE R $577.93M 9.55 -9.74 - - - -61.15% 6.09% -63.97% 0.00% -6.83% -
906 AACI AACI R $310.58M 10.07 - - - - - - - 0.00% +2.08% -
907 GLED GLED R $145.89M 10.10 - - - - - - - 0.00% +2.19% -
908 PCN PCN R $812.16M 10.73 6.92 9.83 Δ -2.91 - 5.71% 16.65% 16.79% 0.00% -8.04% -
909 ERC ERC R $236.77M 8.44 6.21 8.70 Δ -2.49 - 6.63% - - 0.00% -0.73% -
910 LIMN Liminatus Pharma, Inc. R $4.18M 3.11 -0.13 - - 30.33% -95.65% - - 0.00% -29.32% Healthcare
911 PZZA Papa John's International, Inc. R $614.32M 18.66 23.32 14.01 Δ 9.31 16.31% 7.73% 3.72% -0.39% 7.47% -58.83% Consumer Cyclical
912 TLNC TLNC R $347.61M 10.23 - - - - - - - 0.00% +2.30% -
913 HMH HMH Holding Inc. R $208.10M 17.28 115.20 7.96 Δ 107.24 8.13% 4.11% 6.66% - 0.00% -10.37% Energy
914 RNGT RNGT R $318.59M 10.17 - - - - - - - 0.00% +1.70% -
915 BKV BKV Corporation R $2.27B 20.71 7.42 10.73 Δ -3.31 7.47% 7.63% -18.65% -24.99% 0.00% -4.74% Energy
916 BREZ BREZ R - 10.14 - - - - - - - 0.00% +2.22% -
917 BANL BANL R $84.27M 3.07 -2.19 - - -11.03% -3.92% 5.17% -60.20% 0.00% -56.98% -
918 DNMX DNMX R $271.28M 10.11 - - - - - - - 0.00% +1.61% -
919 PWP Perella Weinberg Partners R $986.26M 12.76 49.08 8.72 Δ 40.36 6.03% 4.47% 5.87% - 2.19% -43.31% Financial Services
920 RAVE Rave Restaurant Group, Inc. R $31.27M 2.20 10.48 -14.67 Δ 25.15 22.04% 13.08% 49.54% 72.05% 0.00% -19.71% Consumer Cyclical
921 RAY RAY R $2.90M 2.63 0.35 0.42 Δ -0.07 9.94% 8.71% 20.41% -4.32% 0.00% -4.01% -
922 CAQ CAQ R $272.57M 10.05 - - - - - - - 0.00% +1.01% -
923 TWLV Twelve Seas Investment Company III R $178.69M 10.07 83.92 - - -0.13% 0.02% - - 0.00% +2.03% Financial Services
924 KRSP KRSP R $481.19M 10.46 - - - - - - - 0.00% +0.58% -
925 MITQ Moving iMage Technologies, Inc. R $5.17M 0.52 -26.00 - - -18.81% -2.37% 25.79% - 0.00% -28.49% Technology
926 XCBE XCBE R $250.75M 10.03 - - - - - - - 0.00% +1.31% -
927 CJMB Callan JMB Inc. R $3.46M 0.52 -0.26 - - - -64.24% -34.16% - 0.00% -89.03% Industrials
928 SLRC SLR Investment Corp. R $614.29M 11.26 8.28 8.51 Δ -0.23 - 3.61% - 11.64% 11.76% -24.44% Financial Services
929 FAX FAX R $534.61M 12.95 4.80 9.60 Δ -4.80 - 3.23% - - 0.00% -5.79% -
930 LICN LICN R $14.04M 0.86 -0.02 - - -20.32% -29.06% -10.15% - 0.00% -78.45% -
931 AENT Alliance Entertainment Holding Corporation R $229.31M 4.50 17.31 6.62 Δ 10.69 16.53% 5.90% - 72.38% 0.00% -5.26% Communication Services
932 MTEK MTEK R $3.20M 0.39 -2.44 - - - -75.08% -18.80% - 0.00% -78.45% -
933 BRW BRW R $252.60M 5.89 6.69 4.54 Δ 2.15 - 6.39% - - 0.00% -6.53% -
934 FUN Six Flags Entertainment Corporation R $740.77M 7.24 -0.42 272.18 Δ -272.60 -19.33% 2.44% 19.49% - 0.00% -72.53% Consumer Cyclical
935 ECX ECARX Holdings Inc. R $294.98M 0.85 -14.17 11.33 Δ -25.50 31.12% -0.44% 17.98% - 0.00% -48.48% Consumer Cyclical
936 THRM Gentherm Incorporated R $803.83M 26.15 30.41 8.02 Δ 22.39 8.34% 3.89% 22.16% 125.63% 0.00% -27.40% Consumer Cyclical
937 DYOR DYOR R $233.22M 10.14 - - - - - - - 0.00% +1.81% -
938 BHAV BHAV R $141.74M 10.10 - - - - - - - 0.00% +2.43% -
939 BRID Bridgford Foods Corporation R $49.65M 5.47 -3.42 - - -14.90% -8.56% 4.60% - 0.00% -26.68% Consumer Defensive
940 GSUN GSUN R $1.57M 0.18 -0.10 - - -15.76% -21.24% 48.59% - 0.00% -92.69% -
941 MIRA MIRA Pharmaceuticals, Inc. R $26.47M 0.63 -0.52 -1.54 Δ 1.02 -100.98% - - - 0.00% -57.79% Healthcare
942 NBRG Newbridge Acquisition Limited R $61.76M 10.11 337.00 - - - -1.11% - - 0.00% +2.02% Financial Services
943 BIII BIII R $209.16M 10.08 - - - - - - - 0.00% +1.00% -
944 ARTC ARTC R $316.28M 10.03 - - - - - - - 0.00% +2.03% -
945 FTHY FTHY R $467.75M 12.72 10.26 18.42 Δ -8.16 - 3.80% - - 0.00% -0.06% -
946 RMSG RMSG R $2.31M 0.25 -0.46 - - - - - - 0.00% -88.94% -
947 SNTG SNTG R $4.66M 1.66 -2.34 - - -23.74% -23.05% -24.70% - 0.00% -35.41% -
948 GGT GGT R $126.65M 3.30 6.35 3.17 Δ 3.18 - 19.72% - - 0.00% +2.48% -
949 PNNT PennantPark Investment Corporation R $188.71M 2.89 19.27 5.18 Δ 14.09 - 3.89% 314.01% 77.43% 13.41% -52.47% Financial Services
950 HCMA HCMA R $347.12M 10.29 - - - - - - - 0.00% -0.10% -
951 MGF MGF R $442.57M 13.58 67.90 82.53 Δ -14.63 - 5.01% - - 0.00% -4.57% -
952 AIIO AIIO R $11.12M 0.60 -0.06 - - 135.85% - - -83.60% 0.00% -96.98% -
953 BZAI AI Blaize Holdings, Inc. R $36.21M 0.25 -0.42 -0.85 Δ 0.43 - -91.80% 2,385.97% - 0.00% -93.42% Technology
954 DCX DCX R $24.06M 1.23 -0.02 - - -5.33% -3.47% - - 0.00% -99.99% -
955 FRPH FRP Holdings, Inc. R $368.84M 19.24 - 45.81 - 0.99% -0.25% -5.96% -0.74% 0.00% -27.70% Real Estate
956 GUG GUG R $457.76M 13.88 9.91 8.36 Δ 1.55 - 6.07% - - 0.00% -3.62% -
957 NXG NXG R $248.16M 43.84 7.69 12.25 Δ -4.56 - 9.27% 53.66% 54.33% 0.00% +2.50% -
958 GJR GJR R - 24.30 - - - - - - - 0.00% +1.84% -
959 INSE Inspired Entertainment, Inc. R $85.93M 3.26 -10.19 6.35 Δ -16.54 8.26% 8.40% 19.60% - 0.00% -62.18% Consumer Cyclical
960 EVOX EVOX R $323.84M 10.12 - - - - - - - 0.00% +2.33% -
961 HGLB HGLB R $151.74M 6.49 2.28 1.14 Δ 1.14 - 17.02% 61.27% 63.42% 0.00% -25.59% -
962 LPCV LPCV R $291.24M 10.13 - - - - - - - 0.00% +2.53% -
963 AAPG AAPG R $5.57B 14.92 -1.07 - - -50.94% -31.35% 39.89% -13.59% 0.00% -56.22% -
964 DVLT AI Datavault AI Inc. R $123.46M 0.13 -6.50 0.93 Δ -7.43 -13.10% -21.23% 56.03% - 0.00% -69.70% Technology
965 HOLO MicroCloud Hologram Inc. R $27.24M 1.21 -0.15 - - -72.80% 0.26% 28.83% - 0.00% -75.51% Technology
966 ITHA ITHA R $310.04M 10.11 - - - - - - - 0.00% +2.22% -
967 WPAC WPAC R $120.71M 10.10 - - - - - - - 0.00% +2.23% -
968 CRTO Criteo S.A. R $728.59M 14.87 7.59 3.83 Δ 3.76 14.95% 5.23% 6.35% 11.07% 0.00% -37.68% Communication Services
969 QVCG QVC Group Inc. R - 8.84 - - - -101.36% 2.15% 0.02% - 0.00% -54.64% Consumer Cyclical
970 RSSS AI Research Solutions, Inc. R $67.86M 2.01 22.33 11.49 Δ 10.84 11.15% 4.89% 1.05% - 0.00% -30.45% Technology
971 VHUB VenHub Global, Inc. R $33.13M 0.34 -0.52 - - - - - - 0.00% -94.73% Consumer Defensive
972 MUJ MUJ R $598.33M 11.25 -22.96 - - - 2.61% - - 0.00% +2.59% -
973 ANNA AleAnna, Inc. R $97.03M 2.37 12.47 6.24 Δ 6.23 3.53% 7.33% 1,663.04% - 0.00% -44.88% Energy
974 MBVI MBVI R $442.03M 10.25 - - - - - - - 0.00% +1.08% -
975 OTGA OTGA R $302.63M 10.25 - - - - - - - 0.00% +2.19% -
976 PETS PetMed Express, Inc. R $25.58M 1.18 -0.86 -39.33 Δ 38.47 -107.74% -20.05% -1.89% - 0.00% -63.24% Healthcare
977 XE X-Energy, Inc. R $3.06B 10.63 -15.19 -19.39 Δ 4.20 -10.32% -6.59% 6.98% - 0.00% -63.60% Industrials
978 SCII SCII R $253.46M 10.18 - - - - - - - 0.00% +2.62% -
979 KTWO KTWO R $184.60M 10.12 - - - - - - - 0.00% +2.53% -
980 TNYA Tenaya Therapeutics, Inc. R $87.45M 0.39 -0.76 -0.99 Δ 0.23 -70.98% -47.91% - - 0.00% -54.94% Healthcare
981 PDT PDT R $580.39M 11.80 2.95 5.90 Δ -2.95 - 6.43% - - 0.00% -2.49% -
982 VTSI VirTra, Inc. R $30.56M 2.70 -10.80 6.28 Δ -17.08 0.80% -3.15% 4.58% -22.81% 0.00% -49.53% Technology
983 WCT WCT R $987.80K 0.34 -0.32 - - -51.16% -53.77% -6.91% - 0.00% -97.69% -
984 PCAP ProCap Acquisition Corp R $264.47M 10.40 33.55 29.93 Δ 3.62 -0.18% 2.20% - - 0.00% +1.56% Financial Services
985 BTTC BTTC R $2.60M 0.36 12.37 9.03 Δ 3.34 21.69% 7.71% 3.75% - 0.00% -91.46% -
986 GEVO Gevo, Inc. R $281.85M 1.14 -1.27 19.00 Δ -20.27 -2.95% -5.19% 44.24% - 0.00% -42.42% Basic Materials
987 INAB IN8bio, Inc. R $9.76M 0.99 -0.76 -1.04 Δ 0.28 -66.76% -58.37% - - 0.00% -55.39% Healthcare
988 FRA FRA R $353.99M 9.99 8.92 14.33 Δ -5.41 - 4.36% - - 0.00% -8.53% -
989 SF Stifel Financial Corp. R $10.25B 67.85 12.12 9.26 Δ 2.86 - 2.25% 12.02% 16.99% 1.80% -10.92% Financial Services
990 ORC Orchid Island Capital, Inc. R $967.30M 4.90 2.80 4.73 Δ -1.93 - 2.36% - 136.97% 19.70% -17.19% Real Estate
991 SPRO Spero Therapeutics, Inc. R $65.81M 1.13 8.07 -1.02 Δ 9.09 11.92% 7.19% 91.11% - 0.00% -41.60% Healthcare
992 APXT APXT R $466.03M 10.14 - - - - - - - 0.00% +2.22% -
993 NXP NXP R $828.93M 13.25 63.10 31.55 Δ 31.55 - 3.13% 626.03% - 0.00% -4.14% -
994 SSAC SSAC R $212.51M 10.13 - - - - - - - 0.00% +2.53% -
995 TDWD TDWD R $238.28M 10.12 - - - - - - - 0.00% +2.64% -
996 HDB HDFC Bank Limited R $115.32B 22.44 15.69 15.81 Δ -0.12 - 1.75% 16.90% 12.47% 1.80% -39.35% Financial Services
997 IPXG IPXG R $275.50M 10.08 - - - - - - - 0.00% +2.75% -
998 TSSI TSS, Inc. R $200.64M 7.11 13.67 29.63 Δ -15.96 5.63% 3.73% 8.24% 21.15% 0.00% -60.17% Technology
999 GTEN Gores Holdings X, Inc. R $375.85M 10.41 6.80 - - -0.51% 0.25% - - 0.00% +2.76% Financial Services
1000 PMTR Perimeter Acquisition Corp. I R $258.79M 10.44 38.67 28.82 Δ 9.85 -0.38% 2.13% - - 0.00% +1.45% Financial Services
1001 LATA LATA R $234.60M 10.20 - - - - - - - 0.00% +0.84% -
1002 MDWD MediWound Ltd. R $157.25M 12.18 -5.64 -5.32 Δ -0.32 -41.75% -28.59% -13.82% - 0.00% -35.04% Healthcare
1003 MIN MIN R $1.60B 14.06 87.88 131.58 Δ -43.70 - 5.83% - - 0.00% -2.65% -
1004 DNUT Krispy Kreme, Inc. R $511.82M 2.95 -5.18 62.45 Δ -67.63 -21.97% -0.58% 8.00% - 0.00% -13.24% Consumer Defensive
1005 GCDT GCDT R $2.32M 0.18 -0.30 - - -12.44% -20.15% 118.72% - 0.00% -99.27% -
1006 SATS SATS R $14.99B 94.60 -1.88 -829.82 Δ 827.94 -56.67% 0.40% -6.97% -228.37% 0.00% +2.79% Communication Services
1007 WQEY WQEY R - 8.85 - - - - - - - 0.00% -33.96% -
1008 DJT Trump Media & Technology Group Corp. R $1.84B 6.61 -1.35 - - -34.74% -12.91% 35.80% - 0.00% -63.24% Communication Services
1009 DLY DLY R $635.38M 13.09 12.71 25.42 Δ -12.71 - 5.32% - - 0.00% -2.12% -
1010 MFIC MidCap Financial Investment Corporation R $692.75M 8.41 -24.03 6.74 Δ -30.77 - 5.10% - -8.46% 13.43% -27.75% Financial Services
1011 IFN IFN R $439.18M 10.46 3.30 6.60 Δ -3.30 - -6.99% - - 0.00% -22.51% -
1012 ASLE AerSale Corporation R $224.32M 4.70 -58.75 17.74 Δ -76.49 2.78% 0.17% 2.40% -0.53% 0.00% -46.47% Industrials
1013 BIXI BIXI R $307.71M 10.11 - - - - - - - 0.00% +2.54% -
1014 FDXF FedEx Freight Holding Company, Inc. R $16.60B 111.02 25.35 21.56 Δ 3.79 9.17% 5.67% -4.46% -25.45% 0.00% -26.48% Industrials
1015 SCPQ SCPQ R $33.80M 10.14 - - - - - - - 0.00% +2.32% -
1016 TVC Tennessee Valley Authority R $12.49M 23.79 - - - 4.65% 2.75% 0.49% 4.00% 0.00% +1.26% -
1017 NYC American Strategic Investment Co. R $18.25M 5.77 1.07 4.12 Δ -3.05 -3.11% -1.80% 40.49% - 0.00% -58.31% Real Estate
1018 CPS Cooper-Standard Holdings Inc. R $361.78M 20.36 -6.42 3.86 Δ -10.28 7.50% 3.30% -0.29% - 0.00% -46.88% Consumer Cyclical
1019 PMCB PharmaCyte Biotech, Inc. R $3.76M 0.35 -0.17 -0.92 Δ 0.75 -14.92% -8.35% - - 0.00% -58.82% Healthcare
1020 GRI GRI Bio, Inc. R $3.10M 1.42 -0.50 -0.71 Δ 0.21 - -70.93% - - 0.00% -96.10% Healthcare
1021 METCB Ramaco Resources, Inc. R $45.93M 3.89 -3.64 - - -5.43% -5.34% 67.34% - 12.17% -74.57% Basic Materials
1022 INFQ AI Infleqtion, Inc. R $1.98B 8.80 -62.86 -39.13 Δ -23.73 -2.30% -15.75% - - 0.00% -43.55% Technology
1023 MCGA Yorkville Acquisition Corp. R $185.44M 10.40 - - - -1.42% 0.28% - - 0.00% -4.63% Financial Services
1024 CRNT Ceragon Networks Ltd. R $177.08M 1.94 -48.50 10.90 Δ -59.40 5.61% 1.86% 4.69% - 0.00% -4.68% Technology
1025 EVF EVF R $86.67M 4.77 12.55 25.10 Δ -12.55 - 2.02% -34.00% -37.81% 0.00% -5.29% -
1026 PAII PAII R $281.13M 10.31 - - - - - - - 0.00% +2.73% -
1027 XFLH XFLH R $140.97M 10.15 - - - - - - - 0.00% +2.63% -
1028 IGAC IGAC R $241.80M 10.13 - - - - - - - 0.00% +2.43% -
1029 TCRX TScan Therapeutics, Inc. R $13.44M 0.22 -0.24 -0.38 Δ 0.14 -64.64% -31.53% 75.64% - 0.00% -87.79% Healthcare
1030 ASPI ASP Isotopes Inc. R $320.42M 2.09 -1.40 -2.96 Δ 1.56 -12.29% -17.01% - - 0.00% -81.05% Basic Materials
1031 BEBE BEBE R $209.57M 10.10 - - - - - - - 0.00% +1.51% -
1032 JENA Jena Acquisition Corporation II R $242.00M 10.42 -130.25 - - -3.08% -0.78% - - 0.00% +2.86% Financial Services
1033 RSI Rush Street Interactive, Inc. R $1.68B 16.36 52.77 19.43 Δ 33.34 19.50% 12.83% 61.61% 98.49% 0.00% -14.75% Consumer Cyclical
1034 TSQ Townsquare Media, Inc. R $64.62M 3.82 -1.30 14.15 Δ -15.45 12.53% 6.37% 5.58% - 15.50% -37.95% Communication Services
1035 HESM Hess Midstream LP R $3.86B 30.04 10.36 9.71 Δ 0.65 24.00% 14.43% 13.72% 30.80% 7.70% -22.43% Energy
1036 POLE Andretti Acquisition Corp. II R $254.71M 10.72 41.23 46.91 Δ -5.68 -0.58% 3.42% - - 0.00% +2.93% Financial Services
1037 EVR Evercore Inc. R $9.82B 255.39 14.38 11.84 Δ 2.54 - 19.29% 16.51% 11.04% 1.33% -18.04% Financial Services
1038 JAGU Jaguar Uranium Corp. R $20.80M 1.03 -0.94 -3.43 Δ 2.49 - -73.84% - - 0.00% -74.25% Energy
1039 VRXA VRXA R $145.65M 1.03 -5.18 - - -89.23% -82.42% - - 0.00% -90.17% -
1040 BTZ BTZ R $882.85M 9.46 13.71 8.49 Δ 5.22 - 5.77% - - 0.00% -6.05% -
1041 MEC Mayville Engineering Company, Inc. R $329.97M 12.94 -15.59 12.73 Δ -28.32 -0.79% -1.10% 7.20% - 0.00% -13.39% Industrials
1042 WLII WLII R $178.84M 10.19 - - - - - - - 0.00% +1.09% -
1043 EQS Equus Total Return, Inc. R $11.31M 0.81 -0.60 - - - -6.30% - - 0.00% -54.01% Financial Services
1044 GIW GIW R $370.92M 10.17 - - - - - - - 0.00% +2.42% -
1045 MPT Medical Properties Trust, Inc. R $1.62B 2.71 -54.20 45.17 Δ -99.37 - 2.77% 14.33% - 10.00% -29.51% Real Estate
1046 SVAQ SVAQ R $302.68M 10.16 - - - - - - - 0.00% +2.63% -
1047 WTF WTF R $114.32M 2.37 -9.55 - - -61.33% -27.72% 24.53% - 0.00% -56.91% -
1048 NC NACCO Industries, Inc. R $200.25M 33.46 14.61 28.05 Δ -13.44 3.72% -2.75% -12.41% -3.50% 2.80% -9.04% Energy
1049 CCAP Crescent Capital BDC, Inc. R $322.77M 8.76 -97.33 6.26 Δ -103.59 - 4.59% - -8.79% 16.71% -32.44% Financial Services
1050 RA RA R $643.72M 11.65 9.87 10.27 Δ -0.40 - 5.83% - - 0.00% -1.53% -
1051 IZEA IZEA Worldwide, Inc. R $40.93M 2.35 -16.79 -5.73 Δ -11.06 -3.80% -4.60% 15.03% - 0.00% -35.08% Communication Services
1052 SBXD SilverBox Corp IV R $220.10M 10.76 51.24 45.27 Δ 5.97 -1.37% 2.68% - - 0.00% +2.87% Financial Services
1053 AMRC Ameresco, Inc. R $669.06M 19.08 36.00 11.60 Δ 24.40 3.66% 1.90% 9.87% 3.22% 0.00% -7.65% Industrials
1054 NFLX AI Netflix, Inc. R $279.19B 67.05 21.08 17.55 Δ 3.53 29.87% 16.08% 22.30% 32.79% 0.00% -44.33% Communication Services
1055 UAC UAC R $136.08M 10.00 - - - - - - - 0.00% +1.01% -
1056 NFBK Northfield Bancorp Inc R $639.40M 15.31 117.77 10.21 Δ 107.56 - 0.08% 4.85% -17.32% 0.03% +3.10% Financial Services
1057 TKO TKO Group Holdings, Inc. R $12.99B 177.72 62.14 37.96 Δ 24.18 6.12% 4.50% 46.36% - 1.67% -5.65% Communication Services
1058 AWP AWP R $307.48M 10.27 3.08 6.16 Δ -3.08 - 1.66% 34.61% 34.47% 0.00% -2.51% -
1059 GBX The Greenbrier Companies, Inc. R $1.20B 38.78 11.47 9.94 Δ 1.53 9.63% 2.22% 10.19% 29.39% 3.19% -16.29% Industrials
1060 GSRF GSR IV Acquisition Corp. R $242.94M 10.27 35.41 - - -0.24% -0.61% - - 0.00% +1.78% Financial Services
1061 HVMC HVMC R $302.63M 10.29 - - - - - - - 0.00% +3.00% -
1062 OBDC Blue Owl Capital Corporation R $5.02B 10.17 18.16 7.77 Δ 10.39 - 4.88% 9.83% 10.10% 10.93% -20.10% Financial Services
1063 TAOP TAOP R $3.17M 0.33 -0.04 - - -36.31% -25.51% 8.34% - 0.00% -86.42% -
1064 EIM EIM R $458.24M 8.92 -29.73 - - - -2.37% - - 0.00% -4.23% -
1065 KTF KTF R $319.65M 8.16 -58.29 - - - -0.99% - - 0.00% -3.38% -
1066 NRK NRK R $814.78M 9.34 -10.61 - - - -4.87% - - 0.00% -0.19% -
1067 ACRE Ares Commercial Real Estate Corporation R $180.87M 3.26 -40.75 9.69 Δ -50.44 - -0.27% 9.91% - 16.39% -18.21% Real Estate
1068 BTT BTT R $1.45B 22.05 24.23 - - - 1.94% - - 0.00% -0.33% -
1069 HUBG Hub Group, Inc. R $1.60B 26.47 15.21 12.26 Δ 2.95 6.13% 3.16% 4.62% 3.58% 1.50% -26.97% Industrials
1070 BKT BKT R $312.55M 9.65 10.16 5.08 Δ 5.08 - 4.56% - - 0.00% -4.20% -
1071 MUC MUC R $930.54M 9.88 -12.51 - - - 2.03% - - 0.00% -3.04% -
1072 CCU Compañía Cervecerías Unidas S.A. R $1.97B 10.66 17.48 13.70 Δ 3.78 7.42% 3.86% 2.38% -0.29% 3.19% -14.23% Consumer Defensive
1073 FLL Full House Resorts, Inc. R $35.55M 0.97 -0.95 -2.37 Δ 1.42 0.54% 0.70% 15.94% - 0.00% -71.97% Consumer Cyclical
1074 CNCK Coincheck Group N.V. R $247.06M 1.29 -18.43 - - -5.92% -1.02% 39.49% - 0.00% -72.67% Financial Services
1075 ADRX ADARx Pharmaceuticals, Inc. R $1.89B 17.68 -21.05 - - -18.52% -14.40% - -57.65% 0.00% -8.63% Healthcare
1076 IGC IGC Pharma, Inc. R $25.85M 0.25 -4.17 -3.12 Δ -1.05 -114.73% -50.31% -7.98% - 0.00% -31.19% Healthcare
1077 BPAC Blueport Acquisition Ltd R $60.84M 10.23 - - - -0.52% -0.03% - - 0.00% +3.23% -
1078 GAB GAB R $1.65B 5.22 8.01 5.32 Δ 2.69 - 14.51% - - 0.00% -2.48% -
1079 NINE Nine Energy Service, Inc. R $106.86M 7.66 -6.33 12.35 Δ -18.68 0.17% -4.42% 8.98% - 0.00% -6.59% Energy
1080 NMFC New Mountain Finance Corporation R $634.72M 6.72 -14.00 6.40 Δ -20.40 - 5.24% -44.98% -22.37% 16.00% -26.35% Financial Services
1081 DMII Drugs Made In America Acquisition II Corp. R $649.10M 10.19 33.97 - - -0.10% 0.83% - - 0.00% +3.14% Financial Services
1082 LAFA LaFayette Acquisition Corp. R $160.12M 10.19 1,019.00 - - -0.19% 0.47% - - 0.00% +2.98% Financial Services
1083 SFD Smithfield Foods, Inc. R $7.41B 18.81 6.99 8.37 Δ -1.38 12.38% 7.31% 1.83% 16.89% 6.32% -22.89% Consumer Defensive
1084 WSTN Westin Acquisition Corp R $60.20M 10.21 68.07 - - - -1.01% - - 0.00% +3.24% Financial Services
1085 BIYA BIYA R $1.51M 1.27 -72.57 - - -41.50% -34.25% 7.78% - 0.00% -98.79% -
1086 PSUS PSUS R - 37.02 - - - - - - - 0.00% -9.49% -
1087 KOYN CSLM Digital Asset Acquisition Corp III, Ltd R $244.89M 10.25 39.42 - - -0.59% 0.78% - - 0.00% +3.12% Financial Services
1088 NRO NRO R $162.21M 2.56 -14.22 - - - -2.25% - - 0.00% -8.34% -
1089 MFA MFA Financial, Inc. R $669.20M 6.62 6.55 4.74 Δ 1.81 - 1.17% - 10.15% 16.94% -21.14% Real Estate
1090 PIPR Piper Sandler Companies R $4.63B 65.54 15.17 11.85 Δ 3.32 - 16.98% 10.29% 47.35% 1.11% -20.08% Financial Services
1091 ANVS Annovis Bio, Inc. R $42.25M 0.99 -0.57 -1.15 Δ 0.58 - - - - 0.00% -63.27% Healthcare
1092 VIDA VIDA Global Inc. R $10.07M 1.10 -3.24 - - -49.38% -47.15% 3,728.52% - 0.00% -56.55% Technology
1093 CDLX Cardlytics, Inc. R $11.01M 1.87 -0.10 -0.57 Δ 0.47 -49.13% -7.37% 7.28% - 0.00% -85.73% Communication Services
1094 CWCO Consolidated Water Co. Ltd. R $449.16M 28.05 27.50 20.62 Δ 6.88 7.99% 3.76% 5.28% 7.12% 1.85% -12.35% Utilities
1095 MMEDV MMEDV R - 17.70 - - - - - - - 0.00% -11.50% -
1096 HROW Harrow, Inc. R $1.06B 28.15 -28.43 9.94 Δ -38.37 10.06% -0.45% 134.20% - 0.00% -22.88% Healthcare
1097 NTST NETSTREIT Corp. R $1.66B 17.02 121.57 41.51 Δ 80.06 - 1.90% 42.04% 58.59% 4.94% -5.61% Real Estate
1098 WENN Wen Acquisition Corp. R $312.76M 10.42 32.56 25.76 Δ 6.80 -0.25% 2.23% - - 0.00% +3.34% Financial Services
1099 EVG EVG R $136.59M 10.15 9.23 13.62 Δ -4.39 - 7.15% - - 0.00% -1.57% -
1100 NAC NAC R $1.48B 10.16 -12.39 - - - -4.16% - - 0.00% -7.47% -
1101 RDAG Republic Digital Acquisition Company R $313.80M 10.46 - - - -0.12% 2.50% - - 0.00% +1.55% Financial Services
1102 VCV VCV R $437.55M 9.02 9.80 13.86 Δ -4.06 - 1.49% - - 0.00% -10.19% -
1103 CXII CXII R $502.36M 10.39 - - - - - - - 0.00% +2.97% -
1104 RFI RFI R $279.79M 10.46 16.60 24.42 Δ -7.82 - 3.83% - - 0.00% -3.83% -
1105 CMTL Comtech Telecommunications Corp. R $36.55M 1.22 -0.55 -1.65 Δ 1.10 -9.40% 0.41% -1.00% - 0.00% -43.26% Technology
1106 OTF Blue Owl Technology Finance Corp. R $4.19B 9.15 11.16 6.68 Δ 4.48 - 4.29% 149.84% 235.95% 12.89% -29.60% Financial Services
1107 HTOO HTOO R $4.16M 1.82 -1.43 - - -33.11% -4.70% - - 0.00% -61.60% -
1108 NSPR InspireMD, Inc. R $21.55M 0.46 -0.75 -0.95 Δ 0.20 -84.53% -85.85% 6.67% - 0.00% -81.80% Healthcare
1109 RRR Red Rock Resorts, Inc. R $2.98B 50.43 17.82 12.88 Δ 4.94 15.71% 8.54% 4.11% 5.86% 1.97% -14.51% Consumer Cyclical
1110 VBF VBF R $165.66M 14.50 12.50 14.27 Δ -1.77 - 5.84% - - 0.00% -2.34% -
1111 PLMK Plum Acquisition Corp. IV R $113.66M 10.62 50.57 101.14 Δ -50.57 -0.56% 3.33% - - 0.00% +3.03% Financial Services
1112 LODE Comstock Inc. R $136.64M 1.80 -1.75 -4.86 Δ 3.11 -23.91% -16.37% 8.86% - 0.00% -24.69% Basic Materials
1113 GNS GNS R $21.34M 0.13 -0.13 - - -24.12% -40.36% -22.75% - 0.00% -84.54% -
1114 INSM Insmed Incorporated R $20.76B 95.06 -23.07 124.01 Δ -147.08 -69.43% -22.17% 31.16% - 0.00% -22.63% Healthcare
1115 TACO Berto Acquisition Corp. R $392.82M 10.47 31.73 53.69 Δ -21.96 -0.21% 2.55% - - 0.00% +0.77% Financial Services
1116 MKLY MKLY R $250.26M 10.28 - - - - - - - 0.00% +3.27% -
1117 OPTH Optimi Health Corp. R $18.78M 3.28 -2.28 - - -68.54% -16.06% 74.15% - 0.00% -46.05% Healthcare
1118 JQC JQC R $608.81M 4.47 11.17 5.58 Δ 5.59 - 7.36% - - 0.00% -0.11% -
1119 LUMN Lumen Technologies, Inc. R $4.60B 4.46 -4.33 -15.05 Δ 10.72 -0.61% -0.87% 6.28% - 0.00% +3.48% Communication Services
1120 MATW Matthews International Corporation R $600.23M 19.23 -20.24 24.55 Δ -44.79 5.61% -0.27% 3.62% - 5.06% -21.12% Industrials
1121 NLY Annaly Capital Management, Inc. R $13.82B 18.34 4.43 5.90 Δ -1.47 - 2.33% 4.72% 9.79% 14.08% -4.07% Real Estate
1122 TGEN Tecogen Inc. R $62.49M 2.07 -5.75 13.80 Δ -19.55 -25.72% -19.61% 7.13% - 0.00% -75.96% Industrials
1123 SKYT AI SkyWater Technology Inc R $1.60B 32.46 13.87 -249.69 Δ 263.56 -0.63% 0.28% 25.78% - 0.00% +3.51% Technology
1124 THRY Thryv Holdings, Inc. R $52.44M 1.18 -3.28 -59.00 Δ 55.72 11.14% 2.34% -13.25% -82.19% 0.00% -91.48% Technology
1125 TRNR Interactive Strength Inc. R $2.44M 1.77 -0.00 - - -127.64% -12.25% 156.78% - 0.00% -99.43% Consumer Cyclical
1126 NMCO NMCO R $486.12M 8.81 3.78 7.56 Δ -3.78 - 0.11% - - 0.00% -10.36% -
1127 RMI RMI R $87.72M 13.76 -22.19 - - - 6.66% 39.80% 44.67% 0.00% +2.69% -
1128 MNDO MIND C.T.I. Ltd R $18.37M 0.91 5.69 2.96 Δ 2.73 8.03% 6.46% -3.35% -21.03% 18.33% -15.63% Technology
1129 NNY NNY R $148.26M 7.85 -46.18 - - - -2.00% - - 0.00% -2.70% -
1130 AGMH AGMH R $1.01M 0.50 0.08 0.16 Δ -0.08 -11.41% 1.27% -46.81% -63.42% 0.00% -88.62% -
1131 ARDX Ardelyx, Inc. R $826.20M 3.20 -13.91 11.02 Δ -24.93 -9.92% -4.25% 48.12% - 0.00% -44.35% Healthcare
1132 KOSS Koss Corporation R $32.94M 3.48 -87.00 - - -4.93% -4.48% -8.15% - 0.00% -36.50% Technology
1133 BRSL Brightstar Lottery PLC R $1.75B 9.56 10.06 13.24 Δ -3.18 10.86% 3.92% -1.12% -18.84% 8.84% -35.61% Consumer Cyclical
1134 BRT BRT Apartments Corp. R $248.26M 13.21 -18.35 -17.97 Δ -0.38 - 0.95% 13.00% - 7.39% -7.84% Real Estate
1135 ONEG ONEG R $9.23M 0.71 9.24 18.48 Δ -9.24 -55.93% -35.80% -3.25% - 0.00% -93.62% -
1136 OPEN Opendoor Technologies Inc. R $1.95B 2.02 -1.07 -260.65 Δ 259.58 -13.32% -10.91% 15.53% - 0.00% -16.53% Real Estate
1137 SLDP Solid Power, Inc. R $460.93M 2.02 -4.39 -4.49 Δ 0.10 -23.01% -14.43% 53.48% - 0.00% -58.09% Consumer Cyclical
1138 CGTL CGTL R $4.77M 2.78 -4.88 - - -72.96% -73.10% -8.77% - 0.00% -62.02% -
1139 MGM MGM Resorts International R $7.42B 29.50 17.88 14.28 Δ 3.60 2.65% 1.77% 5.37% - 0.00% -19.07% Consumer Cyclical
1140 NUV NUV R $1.74B 8.39 8.74 17.48 Δ -8.74 - 2.92% - - 0.00% -2.69% -
1141 BDCZ BDCZ R - 13.73 - - - - - - - 0.00% -6.78% -
1142 RAC Rithm Acquisition Corp. R $249.85M 10.56 - - - -0.23% 2.30% - - 0.00% +3.12% Financial Services
1143 ACXP Acurx Pharmaceuticals, Inc. R $6.34M 1.14 -0.43 -0.65 Δ 0.22 - -55.92% - - 0.00% -75.85% Healthcare
1144 SMTK AI SmartKem, Inc. R $254.37K 0.45 -0.00 - - - - 65.02% - 0.00% -34.20% Technology
1145 ALIS Calisa Acquisition Corp R $69.02M 8.19 117.00 - - -0.31% -1.86% - - 0.00% -17.43% Financial Services
1146 IPCX Inflection Point Acquisition Corp III R $102.86M 3.95 19.75 -8.23 Δ 27.98 -2.51% 0.62% - - 0.00% -61.05% Financial Services
1147 NNI Nelnet, Inc. R $3.17B 125.85 15.04 13.14 Δ 1.90 - 1.72% - 7.28% 1.04% -1.22% Financial Services
1148 WOK WOK R $116 1.13 -0.00 - - -4.23% -3.24% -20.65% - 0.00% -100.00% -
1149 TDIC TDIC R $500.24K 1.69 0.07 0.14 Δ -0.07 - -86.81% 141.13% - 0.00% -97.40% -
1150 ESAB ESAB Corporation R $4.16B 66.89 20.84 10.38 Δ 10.46 10.05% 5.00% 7.83% 7.57% 0.72% -41.30% Industrials
1151 OACC Oaktree Acquisition Corp. III Life Sciences R $211.28M 10.68 38.14 44.56 Δ -6.42 -0.59% 3.59% - - 0.00% +2.01% Financial Services
1152 CLNE Clean Energy Fuels Corp. R $308.62M 1.40 -3.26 -35.00 Δ 31.74 -17.65% -1.67% 7.60% - 0.00% -40.17% Energy
1153 HIHO Highway Holdings Limited R $3.28M 0.71 -2.22 - - -27.97% -12.67% -22.30% - 22.22% -52.44% Industrials
1154 SGA Saga Communications, Inc. R $53.41M 8.40 -6.09 17.50 Δ -23.59 5.05% -1.74% -0.80% - 10.96% -29.44% Communication Services
1155 EFR EFR R $296.42M 10.04 17.31 34.62 Δ -17.31 - 3.95% - - 0.00% -3.36% -
1156 PFLT PennantPark Floating Rate Capital Ltd. R $636.98M 6.42 12.59 6.06 Δ 6.53 - 5.09% 88.91% 37.79% 13.84% -29.98% Financial Services
1157 SRAD Sportradar Group AG R $2.61B 11.99 199.83 26.81 Δ 173.02 5.49% 4.67% 20.89% 109.62% 0.00% -61.15% Technology
1158 BXMT Blackstone Mortgage Trust, Inc. R $1.78B 10.58 132.25 6.83 Δ 125.42 - 0.08% - -4.46% 13.93% -39.48% Real Estate
1159 GLOO Gloo Holdings, Inc. R $123.06M 3.06 -0.41 11.33 Δ -11.74 -50.28% -27.62% 110.87% - 0.00% -61.75% Technology
1160 APAC StoneBridge Acquisition II Corporation R $62.99M 10.27 79.00 - - - 0.52% - - 0.00% +3.63% Financial Services
1161 HAVA Harvard Ave Acquisition Corporation R $162.56M 10.25 51.25 - - -0.19% 0.50% - - 0.00% +3.74% Financial Services
1162 MMTX MMTX R $90.49M 10.25 - - - - - - - 0.00% +3.64% -
1163 PLYX Polaryx Therapeutics, Inc. R $91.85M 1.94 -13.86 - - - -42.52% - -68.88% 0.00% -94.46% Healthcare
1164 BGT BGT R $297.35M 9.97 8.98 11.58 Δ -2.60 - 4.44% - - 0.00% -3.97% -
1165 GF GF R $166.00M 10.26 2.99 - - - 23.62% - - 0.00% -6.36% -
1166 TYG TYG R $818.42M 38.05 -41.66 - - - 1.50% -25.88% -42.77% 0.00% +1.17% -
1167 BESS Bimergen Energy Corporation R $13.70M 1.93 -1.72 1.10 Δ -2.82 -25.45% -10.09% -76.56% - 0.00% -67.94% Utilities
1168 MBI MBIA Inc. R $225.49M 4.42 -1.56 -9.93 Δ 8.37 - 1.25% -22.27% - 0.00% -30.39% Financial Services
1169 UVV Universal Corporation R $987.75M 39.67 52.20 10.04 Δ 42.16 9.60% 3.59% 0.80% -7.88% 7.48% -21.23% Consumer Defensive
1170 AGO Assured Guaranty Ltd. R $3.09B 70.31 9.36 9.99 Δ -0.63 - 1.58% - 12.41% 2.20% -13.98% Financial Services
1171 ROAD Construction Partners, Inc. R $4.05B 83.93 32.91 21.60 Δ 11.31 8.46% 6.33% 22.13% 18.58% 0.00% -27.74% Industrials
1172 SLGB SLGB R $9.89M 0.23 1.09 2.18 Δ -1.09 -10.01% -9.22% -7.68% - 0.00% -95.72% -
1173 SRG Seritage Growth Properties R $91.81M 1.63 -1.55 0.75 Δ -2.30 -9.58% -3.03% -27.88% - 0.00% -43.01% Real Estate
1174 EMIS EMIS R $162.18M 10.28 - - - - - - - 0.00% +3.42% -
1175 EOT EOT R $244.37M 15.64 50.45 25.23 Δ 25.22 - 3.47% - - 0.00% -1.95% -
1176 LKSP Lake Superior Acquisition Corp. R $121.92M 10.28 51.40 - - -0.31% 0.57% - - 0.00% +3.58% Financial Services
1177 LPBB Launch Two Acquisition Corp. R $247.94M 10.78 41.46 82.92 Δ -41.46 -0.37% 3.66% - - 0.00% +3.85% Financial Services
1178 PMT PennyMac Mortgage Investment Trust R $611.29M 7.01 4.87 5.06 Δ -0.19 - 0.79% 17.78% 11.65% 17.90% -34.41% Real Estate
1179 CRWS Crown Crafts, Inc. R $26.04M 2.42 5.26 3.18 Δ 2.08 1.94% 4.70% -0.60% -5.50% 4.94% -3.31% Consumer Cyclical
1180 MSDL Morgan Stanley Direct Lending Fund R $1.11B 13.25 19.20 7.36 Δ 11.84 - 4.89% - 10.05% 12.10% -15.67% Financial Services
1181 VXZ VXZ R - 46.45 - - - - - - - 0.00% -17.38% -
1182 AKR Acadia Realty Trust R $2.58B 18.78 53.66 55.24 Δ -1.58 1.22% 1.18% 7.98% 49.22% 4.14% +1.71% Real Estate
1183 SOFI SoFi Technologies, Inc. R $19.08B 14.77 30.14 17.85 Δ 12.29 - 1.25% 280.68% - 0.00% -37.97% Financial Services
1184 AEI Alset Inc. R $23.34M 0.60 -0.37 - - -10.53% -7.22% -28.70% - 0.00% -49.84% Real Estate
1185 KTCC Key Tronic Corporation R $23.24M 2.14 -0.49 - - 0.25% -4.19% 5.84% - 0.00% -24.91% Technology
1186 MKZR MacKenzie Realty Capital, Inc. R $2.41M 1.07 -0.11 - - -10.15% -1.88% 28.61% - 0.00% -77.47% Real Estate
1187 BARK BARK, Inc. R $70.01M 7.75 -2.10 -7.79 Δ 5.69 -38.41% -8.14% 9.88% - 0.00% -52.92% Consumer Cyclical
1188 SOCA SOCA R $244.11M 10.41 - - - - - - - 0.00% +3.89% -
1189 ALF Centurion Acquisition Corp. R $132.51M 10.92 42.00 84.00 Δ -42.00 -0.20% -0.28% - 49.80% 0.00% +3.80% Financial Services
1190 BDMD BDMD R $18.44M 0.45 0.79 1.58 Δ -0.79 -68.66% -39.14% -13.72% -105.68% 0.00% -68.32% -
1191 CRUS AI Cirrus Logic, Inc. R $5.54B 110.49 13.49 12.41 Δ 1.08 20.06% 12.16% 14.75% 16.03% 0.00% -0.15% Technology
1192 CHEC Chenghe Acquisition III Co. R $134.89M 10.33 60.76 - - -0.22% 0.85% - - 0.00% +3.56% Financial Services
1193 HE Hawaiian Electric Industries, Inc. R $1.51B 8.75 6.78 8.59 Δ -1.81 3.14% 1.63% -0.25% 1.99% 0.00% -23.25% Utilities
1194 VRTS Virtus Investment Partners, Inc. R $810.29M 122.35 6.98 4.98 Δ 2.00 4.04% 1.99% -1.30% 5.60% 7.63% -34.27% Financial Services
1195 CRAC CRAC R $229.95M 10.28 - - - - - - - 0.00% +3.84% -
1196 GDO GDO R $73.39M 9.76 8.00 16.00 Δ -8.00 - 6.60% - - 0.00% -5.38% -
1197 ORGO Organogenesis Holdings Inc. R $132.53M 1.03 -1.30 -3.32 Δ 2.02 8.96% -4.11% 16.87% 16.53% 0.00% -79.02% Healthcare
1198 YCY YCY R $151.77M 10.30 - - - - - - - 0.00% +3.73% -
1199 EDF EDF R $140.92M 4.40 5.00 5.96 Δ -0.96 - 13.91% - - 0.00% +3.91% -
1200 OPFI OppFi Inc. R $492.50M 5.78 1.92 2.99 Δ -1.07 22.11% 25.49% - 0.75% 0.00% -46.28% Financial Services
1201 HCTI Healthcare Triangle, Inc. R $5.56M 0.38 -0.07 -0.49 Δ 0.42 -98.44% -20.87% -15.02% - 0.00% -99.81% Healthcare
1202 PXED Phoenix Education Partners, Inc. R $885.68M 24.57 11.27 5.33 Δ 5.94 65.93% 16.93% 9.81% 43.59% 3.16% -34.20% Consumer Defensive
1203 ADC Agree Realty Corporation R $8.34B 67.07 36.06 35.06 Δ 1.00 3.60% 2.40% 23.06% 18.01% 4.92% -3.19% Real Estate
1204 BDAI BDAI R $238.90K 2.08 0.03 0.06 Δ -0.03 1.16% 0.42% 0.55% -49.70% 0.00% -99.98% -
1205 GIGM GigaMedia Limited R $14.37M 1.30 -6.84 - - -8.60% -4.00% -14.64% - 0.00% -14.47% Communication Services
1206 KITT Nauticus Robotics, Inc. R $9.71M 1.30 -0.03 -4.81 Δ 4.78 - -37.08% -11.48% - 0.00% -97.91% Industrials
1207 SDHC Smith Douglas Homes Corp. R $85.10M 10.14 14.08 23.58 Δ -9.50 13.60% 4.86% 8.74% -57.61% 0.00% -51.62% Real Estate
1208 BDC Belden Inc. R $4.04B 103.46 16.82 10.31 Δ 6.51 11.09% 5.96% 1.37% -2.30% 0.19% -18.79% Technology
1209 FIGX FIGX Capital Acquisition Corp. R $160.51M 10.35 - - - -0.26% 1.61% - - 0.00% +4.02% Financial Services
1210 CPZ CPZ R $246.19M 12.54 4.70 9.40 Δ -4.70 - 2.42% - - 0.00% -9.05% -
1211 JRI JRI R $295.79M 10.68 6.06 3.15 Δ 2.91 - 9.03% - - 0.00% -12.55% -
1212 NBB NBB R $422.40M 14.37 18.42 15.60 Δ 2.82 - 3.93% - - 0.00% -5.76% -
1213 ONIT Onity Group Inc. R $219.39M 26.26 1.66 3.19 Δ -1.53 - 2.66% 6.65% 49.73% 0.00% -36.52% Financial Services
1214 TAOX TAO Synergies Inc. R $25.07M 3.35 2.03 1.01 Δ 1.02 -37.66% -26.07% - - 0.00% -64.96% Financial Services
1215 CIM Chimera Investment Corporation R $707.36M 8.45 -8.12 4.07 Δ -12.19 - 0.01% - 21.00% 19.98% -30.59% Real Estate
1216 RYN Rayonier Inc. R $5.57B 18.72 40.70 30.44 Δ 10.26 2.90% 1.76% -5.85% 7.53% 5.20% -22.22% Real Estate
1217 DMO DMO R $111.07M 9.72 8.10 10.13 Δ -2.03 - 5.30% - - 0.00% -7.88% -
1218 REKR AI Rekor Systems, Inc. R $42.67M 0.31 -1.94 -5.17 Δ 3.23 -44.64% -14.97% 18.90% - 0.00% -73.09% Technology
1219 SBMT Silver Bow Mining Corp. R $188.98M 6.40 -7.36 -13.62 Δ 6.26 -21.43% -10.22% - - 0.00% -40.47% Basic Materials
1220 BIOX Bioceres Crop Solutions Corp. R $16.59M 0.26 -0.35 0.41 Δ -0.76 -0.18% -0.05% 0.49% - 0.00% -91.83% Basic Materials
1221 MYN MYN R $342.90M 8.95 -9.94 - - - 2.60% - - 0.00% -6.50% -
1222 NMZ NMZ R $1.06B 9.05 129.29 258.58 Δ -129.29 - 1.26% - - 0.00% -7.11% -
1223 NAN NAN R $306.40M 9.87 -13.16 - - - -3.96% - - 0.00% -8.18% -
1224 MYI MYI R $651.38M 9.80 -16.33 - - - 2.88% - - 0.00% -5.18% -
1225 OXLC OXLC R $683.20M 7.00 1.25 2.50 Δ -1.25 - -31.96% - - 0.00% -36.24% -
1226 MGX Metagenomi Therapeutics, Inc. R $30.98M 0.82 -0.33 -0.45 Δ 0.12 -48.45% -28.19% -24.95% - 0.00% -57.93% Healthcare
1227 SLVM Sylvamo Corporation R $1.29B 32.44 17.35 6.24 Δ 11.11 12.26% 4.33% -2.98% -16.05% 4.89% -25.96% Basic Materials
1228 GDL GDL R $90.96M 8.30 16.94 12.03 Δ 4.91 - 5.58% - - 0.00% +4.00% -
1229 LWAC LightWave Acquisition Corp. R $229.45M 10.35 - - - -0.21% 1.64% - - 0.00% +3.60% Financial Services
1230 TRAK ReposiTrak, Inc. R $134.30M 7.39 19.97 18.95 Δ 1.02 12.50% 8.41% 5.45% 34.37% 0.94% -56.73% Technology
1231 EVAC EQV Ventures Acquisition Corp. II R $484.97M 10.33 34.43 - - -0.16% 1.90% - - 0.00% +3.82% Financial Services
1232 ASPC A SPAC III Acquisition Corp. R $25.01M 10.70 267.50 - - -24.33% -0.98% - - 0.00% +4.14% Financial Services
1233 LABT Lakewood-Amedex Biotherapeutics, Inc. R $1.16M 0.49 -0.15 - - - - - - 0.00% -99.43% Healthcare
1234 VNME Vendome Acquisition Corporation I R $206.20M 10.31 - - - - 1.89% - - 0.00% +3.83% Financial Services
1235 XRTX XORTX Therapeutics Inc. R $1.76M 0.97 -0.33 1.21 Δ -1.54 - -29.85% - - 0.00% -77.98% Healthcare
1236 KLRS Kalaris Therapeutics, Inc. R $47.37M 1.99 -1.05 -1.20 Δ 0.15 -41.20% -31.03% - - 0.00% -12.72% Healthcare
1237 CUB Lionheart Holdings R $234.74M 10.92 182.00 206.82 Δ -24.82 -0.35% -1.89% - 53.30% 0.00% +4.20% Financial Services
1238 INUV AI Inuvo, Inc. R $7.09M 0.43 -1.39 -43.00 Δ 41.61 -63.32% -21.90% 3.84% - 0.00% -88.70% Technology
1239 OYSE Oyster Enterprises II Acquisition Corp R $270.74M 10.41 33.58 23.06 Δ 10.52 -0.18% 2.22% - - 0.00% +4.10% Financial Services
1240 TVAI Thayer Ventures Acquisition Corporation II R $213.68M 10.43 40.12 28.64 Δ 11.48 -0.59% 1.88% - - 0.00% +4.09% Financial Services
1241 IBAC IB Acquisition Corp. R $54.39M 10.86 -63.88 - - -4.89% -1.71% - - 0.00% +3.25% Financial Services
1242 OBA Oxley Bridge Acquisition Limited R $261.86M 10.35 26.54 13.27 Δ 13.27 -0.18% 1.84% - - 0.00% +3.92% Financial Services
1243 PACH Pioneer Acquisition I Corp R $229.11M 10.36 28.78 14.39 Δ 14.39 -0.22% 1.84% - - 0.00% +3.91% Financial Services
1244 FERA Fifth Era Acquisition Corp I R $249.22M 10.56 62.12 42.29 Δ 19.83 -1.58% 1.73% - - 0.00% +4.04% Financial Services
1245 HFFG HF Foods Group Inc. R $81.74M 1.47 -2.26 2.45 Δ -4.71 -8.76% 0.48% 19.49% - 0.00% -57.02% Consumer Defensive
1246 OSIS OSI Systems, Inc. R $3.20B 200.49 22.38 15.65 Δ 6.73 14.09% 5.94% 7.30% 13.12% 0.00% -15.06% Technology
1247 LPAA Launch One Acquisition Corp. R $312.51M 10.87 43.48 52.26 Δ -8.78 -0.66% -0.49% - 61.99% 0.00% +4.22% Financial Services
1248 EGHA EGH Acquisition Corp. R $161.82M 10.44 58.00 116.00 Δ -58.00 -0.42% 2.18% - - 0.00% +3.88% Financial Services
1249 PRTA Prothena Corporation plc R $423.53M 8.25 -10.06 -5.43 Δ -4.63 -75.06% -10.67% 10.46% - 0.00% +2.48% Healthcare
1250 CRAQ Cal Redwood Acquisition Corp. R $246.06M 10.40 40.00 25.96 Δ 14.04 -0.20% 2.13% - - 0.00% +3.79% Financial Services
1251 NPAC New Providence Acquisition Corp. III R $324.93M 10.52 42.08 49.16 Δ -7.08 -0.22% 2.47% - - 0.00% +4.16% Financial Services
1252 AXIN Axiom Intelligence Acquisition Corp 1 R $213.83M 10.38 - - - -0.29% 1.78% - - 0.00% +4.11% Financial Services
1253 ELVR ELVR R $4.85B 25.12 -0.95 - - 0.11% 4.76% - - 0.00% -2.45% -
1254 HTD HTD R $807.49M 22.79 3.09 6.18 Δ -3.09 - 7.80% - - 0.00% -1.09% -
1255 REA Rare Earths Americas, Inc. R $143.87M 7.21 -3.74 -10.06 Δ 6.32 -20.47% -20.33% - - 0.00% -62.05% Basic Materials
1256 SEV Aptera Motors Corp. R $39.61M 1.44 -0.80 - - - - - - 0.00% -82.00% -
1257 TACH Titan Acquisition Corp R $290.90M 10.54 43.92 60.58 Δ -16.66 -0.35% -0.47% - - 0.00% +4.05% Financial Services
1258 CVNA Carvana Co. R $42.27B 58.72 31.07 25.87 Δ 5.20 16.10% 11.70% 75.24% - 0.00% -16.08% Consumer Cyclical
1259 KREF KKR Real Estate Finance Trust Inc. R $367.80M 5.72 -1.75 52.00 Δ -53.75 - -2.83% - - 5.87% -31.90% Real Estate
1260 AIIA AIIA R $199.46M 10.34 - - - - - - - 0.00% +4.13% -
1261 BMN BMN R $137.71M 22.40 34.46 19.18 Δ 15.28 - 2.75% 41.05% 40.97% 0.00% -6.87% -
1262 GJP GJP R - 24.48 - - - - - - - 0.00% +3.78% -
1263 MITT TPG Mortgage Investment Trust, Inc. R $173.65M 5.46 7.28 4.49 Δ 2.79 - 0.57% - -7.54% 15.02% -20.54% Real Estate
1264 ORIQ Origin Investment Corp I R $90.05M 10.44 43.50 - - -0.94% 0.94% - - 0.00% +4.40% Financial Services
1265 RLTY RLTY R $233.11M 13.94 11.52 12.93 Δ -1.41 - 4.44% -21.71% -23.08% 0.00% +0.33% -
1266 BBW Build-A-Bear Workshop, Inc. R $300.47M 24.39 6.04 6.17 Δ -0.13 26.07% 10.44% 1.73% 1.70% 3.60% -56.16% Consumer Cyclical
1267 EYPT EyePoint, Inc. R $37.07M 0.43 -0.11 -0.15 Δ 0.04 -70.85% -74.85% -8.83% -42.28% 0.00% -96.11% Healthcare
1268 INGR Ingredion Incorporated R $6.13B 97.18 10.56 8.56 Δ 2.00 15.44% 7.33% 3.62% 6.09% 3.31% -21.69% Consumer Defensive
1269 MMD MMD R $260.66M 13.88 -66.10 - - - 5.37% - - 0.00% -3.42% -
1270 SANA Sana Biotechnology, Inc. R $709.48M 2.37 -3.16 -4.27 Δ 1.11 -74.02% -29.16% - - 0.00% -28.83% Healthcare
1271 SILO Silo Pharma, Inc. R $2.07M 1.18 -0.32 -1.69 Δ 1.37 -61.55% -44.25% 12.19% - 0.00% -88.78% Healthcare
1272 GBLI Global Indemnity Group, LLC R $263.26M 24.27 10.28 7.35 Δ 2.93 - 1.65% 0.94% -6.59% 5.09% -11.26% Financial Services
1273 BBN BBN R $911.44M 14.75 77.63 38.81 Δ 38.82 - 4.82% 39.95% 39.89% 0.00% -4.35% -
1274 CTM Castellum, Inc. R $53.08M 0.56 -14.00 56.00 Δ -70.00 -7.75% -4.01% 31.71% - 0.00% -54.88% Technology
1275 QUBT AI Quantum Computing Inc. R $1.49B 6.59 -164.75 -27.84 Δ -136.91 -3.18% -4.16% 71.31% - 0.00% -58.84% Technology
1276 FCBM First Carolina Financial Services, Inc. R $401.10M 12.91 23.91 9.45 Δ 14.46 - 0.37% 47.81% -21.16% 0.00% +2.46% Financial Services
1277 CLRB Cellectar Biosciences, Inc. R $11.06M 1.17 -0.34 -0.61 Δ 0.27 - -58.44% - - 0.00% -73.53% Healthcare
1278 SZZL Sizzle Acquisition Corp. II R $248.04M 10.51 40.42 76.99 Δ -36.57 -0.23% 2.72% - - 0.00% +4.27% Financial Services
1279 GWH ESS Tech, Inc. R $2.82M 0.07 -0.02 -0.09 Δ 0.07 - -87.77% - - 0.00% -95.86% Industrials
1280 SVCC Stellar V Capital Corp. R $166.75M 10.72 48.73 85.04 Δ -36.31 -0.38% 3.38% - - 0.00% +4.48% Financial Services
1281 GLU GLU R $105.14M 17.56 12.28 6.14 Δ 6.14 - 22.18% - - 0.00% +3.57% -
1282 LOAN Manhattan Bridge Capital, Inc. R $39.89M 3.49 8.31 7.93 Δ 0.38 9.32% 7.22% 14.03% 20.30% 11.28% -29.00% Real Estate
1283 ALLR Allarity Therapeutics, Inc. R $13.52M 0.85 -1.06 -0.99 Δ -0.07 -128.26% -25.31% - - 0.00% -15.34% Healthcare
1284 BLUW Blue Water Acquisition Corp. III R $269.96M 10.39 -47.23 - - -0.44% 1.80% - - 0.00% +4.21% Financial Services
1285 GJO GJO R - 24.70 - - - - - - - 0.00% +3.59% -
1286 QUMS Quantumsphere Acquisition Corporation R $118.40M 10.38 61.06 - - -1.27% -1.57% - - 0.00% +4.22% Financial Services
1287 BBLG Bone Biologics Corporation R $1.13M 0.41 -0.30 -0.61 Δ 0.31 -60.16% -33.46% - -36.47% 0.00% -82.70% Healthcare
1288 PRKS United Parks & Resorts Inc. R $1.41B 31.08 12.38 7.16 Δ 5.22 16.38% 7.84% 1.60% 16.81% 0.00% -41.09% Consumer Cyclical
1289 DDT Dillards Capital Trust I CAP SECS 7.5% R - 25.08 0.69 0.72 Δ -0.03 - 16.27% -0.45% 14.16% 0.00% +3.37% -
1290 GPAT GP-Act III Acquisition Corp. R $177.94M 11.01 44.04 88.08 Δ -44.04 -0.18% -0.70% - - 0.00% +4.31% Financial Services
1291 CXDO Crexendo, Inc. R $185.42M 5.72 40.86 13.10 Δ 27.76 7.18% 3.63% 0.25% 34.81% 0.00% -5.45% Communication Services
1292 SOUL Soulpower Acquisition Corporation R $269.27M 10.51 47.77 53.98 Δ -6.21 -0.65% 2.30% - - 0.00% +4.58% Financial Services
1293 WMS Advanced Drainage Systems, Inc. R $9.87B 130.92 22.30 17.65 Δ 4.65 15.98% 10.97% 9.58% 28.70% 0.64% -8.65% Industrials
1294 ACON Aclarion, Inc. R $5.59M 1.94 -0.26 -0.35 Δ 0.09 -54.95% -37.01% 7.80% - 0.00% -72.71% Healthcare
1295 SPWR SunPower Inc. R $48.02M 0.23 -1.00 5.75 Δ -6.75 -31.12% -17.22% 65.25% - 0.00% -86.01% Technology
1296 BGX BGX R $133.18M 10.48 8.12 14.70 Δ -6.58 - 3.56% - - 0.00% -3.55% -
1297 NXTS Nexentis Technologies Inc. R $828.40K 0.57 0.07 - - -28.29% -29.54% - - 0.00% -99.02% Basic Materials
1298 RAND Rand Capital Corporation R $29.67M 9.99 -333.00 - - - 3.36% - - 10.92% -21.64% Financial Services
1299 XPER Xperi Inc. R $254.10M 5.21 -7.55 3.88 Δ -11.43 -8.66% 0.30% 4.48% - 0.00% -16.37% Technology
1300 PHAT Phathom Pharmaceuticals, Inc. R $567.12M 7.01 -5.61 6.52 Δ -12.13 -125.87% -8.80% - - 0.00% -33.11% Healthcare
1301 AACB Artius II Acquisition Inc R $234.83M 10.59 62.29 124.58 Δ -62.29 -3.50% 0.06% - - 0.00% +4.54% Financial Services
1302 FOA Finance of America Companies Inc. R $105.91M 11.49 -5.55 2.25 Δ -7.80 - -0.13% -11.01% -3.63% 0.00% -60.16% Financial Services
1303 FUL H.B. Fuller Company R $2.74B 50.89 15.10 9.57 Δ 5.53 7.84% 5.05% 5.53% 13.05% 1.94% -14.47% Basic Materials
1304 NMRK Newmark Group, Inc. R $1.89B 11.82 14.78 5.36 Δ 9.42 7.52% 2.86% 8.32% -3.16% 1.74% -31.50% Real Estate
1305 SDHI Siddhi Acquisition Corp. R $295.30M 10.57 26.42 - - -3.08% -0.08% - - 0.00% +4.65% Financial Services
1306 UONE Urban One, Inc. R $2.51M 4.08 -0.27 - - 4.22% 0.44% -8.24% -175.88% 0.00% -74.65% Communication Services
1307 YYAI AI AiRWA Inc. R $37.40K 0.71 -0.07 - - 24.91% 0.68% 133.11% 134.70% 0.00% -99.99% Technology
1308 NHI National Health Investors, Inc. R $3.29B 66.96 19.35 20.62 Δ -1.27 - 4.38% 2.02% 5.47% 5.43% -5.75% Real Estate
1309 RYM RYTHM, Inc. R $33.59M 15.63 -1.48 - - -37.45% -8.90% 9.35% - 0.00% -49.58% Consumer Defensive
1310 ATCX ATCX R $7.37M 2.12 -1.39 - - - - - -241.51% 0.00% -75.97% -
1311 CLIR ClearSign Technologies Corporation R $15.45M 2.45 -2.45 -4.67 Δ 2.22 -69.51% -30.06% - - 0.00% -58.47% Industrials
1312 PLBL PLBL R $1.96B 5.35 -267.50 - - - -34.05% -2.78% - 0.00% -22.46% -
1313 BA The Boeing Company R $148.13B 187.55 66.98 47.03 Δ 19.95 -9.01% -1.98% 1.67% -3.28% 0.00% -19.63% Industrials
1314 SWAG Stran & Company, Inc. R $24.79M 1.33 133.00 241.82 Δ -108.82 -5.96% -1.15% 32.45% - 0.00% -14.74% Communication Services
1315 AOMR Angel Oak Mortgage REIT, Inc. R $169.70M 7.31 9.88 5.19 Δ 4.69 - 0.67% 46.21% 41.15% 15.86% -11.48% Real Estate
1316 TONT Graf Global Corp. R $155.05M 10.95 40.56 41.90 Δ -1.34 -0.75% -1.51% - 2,030.68% 0.00% +4.39% Financial Services
1317 FT FT R $182.96M 7.28 9.45 9.14 Δ 0.31 - 12.79% 3.42% 3.44% 0.00% -3.30% -
1318 UBER Uber Technologies, Inc. R $141.08B 69.07 15.15 15.68 Δ -0.53 11.25% 6.88% 26.50% - 0.00% -23.96% Technology
1319 NIM NIM R $111.89M 8.99 59.93 29.96 Δ 29.97 - 3.84% 138.78% 177.13% 0.00% +0.66% -
1320 TDAC Translational Development Acquisition Corp. R $208.73M 10.81 41.58 70.00 Δ -28.42 -0.52% -0.49% - - 0.00% +4.75% Financial Services
1321 DRDB Roman DBDR Acquisition Corp. II R $247.48M 10.76 - - - -0.94% 3.20% - - 0.00% +4.78% Financial Services
1322 CHPG ChampionsGate Acquisition Corporation R $90.48M 10.50 37.50 - - -0.79% 1.53% - - 0.00% +4.37% Financial Services
1323 PDI PDI R $6.75B 14.30 6.09 8.38 Δ -2.29 - 4.84% 52.68% 52.75% 0.00% -10.15% -
1324 ERNA Ernexa Therapeutics Inc. R $3.40M 2.08 -0.15 -0.22 Δ 0.07 - - -25.19% - 0.00% -94.91% Healthcare
1325 DTF DTF R $80.28M 11.42 19.03 34.39 Δ -15.36 - 2.68% - - 0.00% +4.07% -
1326 PUSA Aureus Greenway Holdings Inc. R $54.18M 1.96 -6.76 - - -13.17% -13.49% -0.49% - 0.00% -54.94% Consumer Cyclical
1327 SPEG Silver Pegasus Acquisition Corp. R $119.94M 10.43 173.83 - - -0.33% 0.00% - - 0.00% +4.82% Financial Services
1328 VEL Velocity Financial, Inc. R $600.51M 15.21 5.51 5.01 Δ 0.50 - 1.50% - 45.44% 0.00% -19.74% Financial Services
1329 INAC Indigo Acquisition Corp. R $153.75M 10.42 29.77 - - -0.31% 1.54% - - 0.00% +4.62% Financial Services
1330 SSEA Starry Sea Acquisition Corp R $79.49M 10.41 -14.66 - - -0.92% 0.55% - - 0.00% +4.83% Financial Services
1331 RPID Rapid Micro Biosystems, Inc. R $36.53M 0.80 -0.72 -1.10 Δ 0.38 -84.08% -46.40% 20.22% - 0.00% -72.47% Healthcare
1332 FCPT Four Corners Property Trust, Inc. R $2.42B 22.05 20.05 19.20 Δ 0.85 - 3.70% 5.32% 99.08% 6.69% -9.07% Real Estate
1333 MWA Mueller Water Products, Inc. R $3.48B 22.27 15.68 14.03 Δ 1.65 16.83% 10.62% 0.01% 21.63% 1.28% -17.83% Industrials
1334 WNW WNW R $6.84M 2.16 0.01 0.02 Δ -0.01 -3.40% 8.39% -76.53% - 0.00% -98.75% -
1335 GJH GJH R - 9.57 - - - - - - - 0.00% +3.51% -
1336 VST AI Vistra Corp. R $47.27B 140.83 23.75 13.59 Δ 10.16 7.18% 5.89% 18.43% 0.34% 0.64% -31.04% Utilities
1337 FACT FACT II Acquisition Corp R $198.93M 10.76 - - - -1.21% 2.72% - - 0.00% +4.87% -
1338 UPST Upstart Holdings, Inc. R $2.28B 23.85 45.87 6.86 Δ 39.01 - 1.98% 36.72% 55.04% 0.00% -64.31% Financial Services
1339 CMND Clearmind Medicine Inc. R $3.04M 6.00 -0.01 - - - -53.08% - - 0.00% -98.53% Healthcare
1340 CNM Core & Main, Inc. R $7.81B 42.33 17.42 12.09 Δ 5.33 13.86% 7.13% 14.53% 51.83% 0.00% -35.53% Industrials
1341 ACM AECOM R $7.83B 60.83 21.42 9.55 Δ 11.87 16.88% 3.73% -1.70% 8.73% 2.13% -49.48% Industrials
1342 BACC Blue Acquisition Corp. R $218.12M 10.44 - - - -0.92% 1.23% - - 0.00% +4.71% Financial Services
1343 BGB BGB R $492.36M 11.02 8.82 16.37 Δ -7.55 - 3.25% - - 0.00% +1.24% -
1344 MCHX Marchex, Inc. R $50.79M 1.28 -9.85 8.00 Δ -17.85 -18.11% -5.91% -4.40% - 0.00% -29.28% Communication Services
1345 MOBX AI Mobix Labs, Inc. R $12.21M 0.68 -0.11 - - - -52.96% 184.57% - 0.00% -92.30% Technology
1346 TRBG TRBG R $72.13M 3.41 -2.30 - - - - - - 0.00% -8.58% -
1347 AQMS Aqua Metals, Inc. R $5.31M 1.49 -0.59 -0.93 Δ 0.34 - -92.88% - - 0.00% -64.69% Industrials
1348 GOF GOF R $1.84B 8.66 5.19 3.60 Δ 1.59 - 5.92% - - 0.00% -23.49% -
1349 NZF NZF R $2.14B 11.05 44.20 88.40 Δ -44.20 - 1.40% - - 0.00% -3.91% -
1350 RGP Resources Connection, Inc. R $87.83M 2.55 -2.11 -31.87 Δ 29.76 -20.15% -2.30% -2.80% - 7.04% -44.90% Industrials
1351 GSHR Gesher Acquisition Corp. II R $158.52M 10.61 55.84 77.88 Δ -22.04 -0.72% 2.32% - - 0.00% +4.12% Financial Services
1352 KRMD KORU Medical Systems, Inc. R $142.21M 3.08 -77.00 88.00 Δ -165.00 -14.86% -3.86% 16.38% - 0.00% -28.49% Healthcare
1353 SDA SunCar Technology Group Inc. R $17.91M 0.32 - 2.13 - 3.67% 2.30% 20.10% - 0.00% -86.14% Consumer Cyclical
1354 BEPC Brookfield Renewable Corporation R $4.43B 29.36 -1.36 -30.56 Δ 29.20 2.87% 1.09% -0.44% - 5.34% -9.64% Utilities
1355 PCQ PCQ R $150.33M 7.92 -396.00 - - - 3.33% - - 0.00% -6.28% -
1356 BXBL Boxabl Inc. R $27.94M 2.95 -147.50 - - -102.66% -32.47% -48.16% - 0.00% -70.50% Consumer Cyclical
1357 CCAQ Collective Acquisition Corp. R $54.01M 10.55 58.61 117.22 Δ -58.61 -0.30% 2.26% - - 0.00% +4.87% Financial Services
1358 GOGO Gogo Inc. R $285.92M 2.11 -211.00 3.40 Δ -214.40 11.03% 5.60% 13.22% -4.21% 0.00% -83.28% Communication Services
1359 TIPT Tiptree Inc. R $610.73M 16.40 -19.07 - - -0.69% -0.71% -31.77% 5.49% 1.37% -27.62% Financial Services
1360 IONS Ionis Pharmaceuticals, Inc. R $7.30B 43.91 -12.62 -39.48 Δ 26.86 -13.92% -12.43% 13.65% - 0.00% +1.88% Healthcare
1361 KCHV Kochav Defense Acquisition Corp. R $271.41M 10.51 36.24 26.55 Δ 9.69 -0.20% 2.13% - - 0.00% +4.89% Financial Services
1362 UZX UZX R $1.54M 1.05 -0.04 - - -26.61% -34.51% -38.60% - 0.00% -97.31% -
1363 KUST Kustom Entertainment, Inc. R $24.53M 3.77 -0.04 - - -123.83% -21.77% -3.96% - 0.00% -85.88% Communication Services
1364 STWD Starwood Property Trust, Inc. R $4.66B 12.58 21.32 6.64 Δ 14.68 - 0.43% 16.93% 4.41% 12.73% -30.33% Real Estate
1365 ASTS AI AST SpaceMobile, Inc. R $11.62B 38.77 -18.20 -30.13 Δ 11.93 -5.92% -7.64% 85.67% - 0.00% -22.54% Technology
1366 BKNG Booking Holdings Inc. R $124.83B 161.10 17.86 13.01 Δ 4.85 70.23% 20.38% 16.93% 22.07% 1.08% -25.45% Consumer Cyclical
1367 FBRT Franklin BSP Realty Trust, Inc. R $519.03M 6.25 14.53 5.46 Δ 9.07 - 1.07% 35.96% 74.67% 10.53% -37.15% Real Estate
1368 GSIW GSIW R $14.61M 9.99 -21.26 - - -63.72% -27.16% 34.06% - 0.00% -68.58% -
1369 IVDA Iveda Solutions, Inc. R $2.88M 0.23 -0.43 0.12 Δ -0.55 -62.53% -34.45% 16.99% - 0.00% -87.30% Industrials
1370 NEA NEA R $3.03B 10.14 5.31 10.62 Δ -5.31 - 1.37% - - 0.00% -4.58% -
1371 NMP NMP Acquisition Corp. R $126.35M 10.41 37.18 - - -0.43% 1.51% - - 0.00% +5.05% Financial Services
1372 CCTG CCTG R $1.45M 0.37 -0.30 - - -26.45% -26.27% -10.41% - 0.00% -96.79% -
1373 VGAS Verde Clean Fuels, Inc. R $21.83M 0.99 -2.91 - - -21.53% -11.43% - - 0.00% -63.50% Utilities
1374 OCUL Ocular Therapeutix, Inc. R $1.45B 6.61 -4.72 -4.55 Δ -0.17 -35.66% -34.95% 104.00% - 0.00% -47.12% Healthcare
1375 CWH Camping World Holdings, Inc. R $289.14M 4.53 -2.92 6.79 Δ -9.71 6.24% 1.93% 8.35% - 0.00% -73.85% Consumer Cyclical
1376 LKQ LKQ Corporation R $5.68B 22.47 12.48 7.27 Δ 5.21 9.06% 4.00% 2.18% -19.16% 5.03% -26.17% Consumer Cyclical
1377 ANIP ANI Pharmaceuticals, Inc. R $1.69B 73.75 15.96 7.09 Δ 8.87 6.99% 5.45% 54.80% 66.65% 0.00% -16.89% Healthcare
1378 DSM DSM R $263.45M 5.33 8.08 16.16 Δ -8.08 - -1.11% - - 0.00% -7.28% -
1379 GJS GJS R - 22.97 - - - - - - - 0.00% +3.60% -
1380 JACS Jackson Acquisition Company II R $258.19M 10.83 37.34 43.72 Δ -6.38 -0.23% 3.75% - - 0.00% +5.15% Financial Services
1381 SNYR Synergy CHC Corp. R $149.00K 0.01 -0.01 0.07 Δ -0.08 -93.25% -62.02% 175.49% - 0.00% -99.63% Healthcare
1382 TARA Protara Therapeutics, Inc. R $144.19M 2.44 -1.79 -1.44 Δ -0.35 -32.51% -28.82% - - 0.00% -25.15% Healthcare
1383 LCCC Lakeshore Acquisition III Corp. R $94.04M 10.56 29.33 18.72 Δ 10.61 -0.84% 1.76% - - 0.00% +5.18% Financial Services
1384 BHK BHK R $605.96M 8.39 47.91 23.95 Δ 23.96 - 4.85% - - 0.00% -6.09% -
1385 NCRA Nocera, Inc. R $3.10M 1.42 -0.22 - - -26.06% -36.85% 89.04% - 0.00% -97.20% Consumer Defensive
1386 PYT PYT R - 23.01 - - - - - - - 0.00% +3.18% -
1387 SNDX Syndax Pharmaceuticals, Inc. R $1.20B 13.57 -5.41 -16.63 Δ 11.22 -66.67% -18.67% 75.35% - 0.00% +0.89% Healthcare
1388 ICMB Investcorp Credit Management BDC, Inc. R $9.38M 0.65 -0.46 4.33 Δ -4.79 - 3.03% - - - -73.55% Financial Services
1389 GTERA Globa Terra Acquisition Corporation R $187.17M 10.46 23.77 - - - 1.61% - - 0.00% +5.02% Financial Services
1390 JBTM JBT Marel Corporation R $5.69B 109.69 29.57 11.81 Δ 17.76 2.88% 3.13% 8.25% - 0.36% -24.47% Industrials
1391 LMND Lemonade, Inc. R $3.51B 45.41 -24.95 -52.20 Δ 27.25 - -3.27% 42.19% 14.81% 0.00% -23.94% Financial Services
1392 NKX NKX R $540.26M 10.87 -13.94 - - - -3.67% - - 0.00% -8.00% -
1393 NTWO Newbury Street II Acquisition Corp R $195.10M 10.84 54.20 108.40 Δ -54.20 -0.38% 3.62% - 535.28% 0.00% +5.04% Financial Services
1394 PGP PGP R $93.43M 8.06 5.27 4.48 Δ 0.79 - 10.59% 28.90% 29.01% 0.00% +4.48% -
1395 COPL Copley Acquisition Corp R $174.17M 10.60 40.77 33.78 Δ 6.99 -0.27% 2.32% - - 0.00% +5.26% Financial Services
1396 MYSE Myseum.AI, Inc. R $7.28M 1.40 -0.73 - - -87.52% -65.74% -40.69% - 0.00% -37.78% Technology
1397 RITR RITR R - 0.00 - - - -27.78% -23.56% 38.00% - 0.00% -94.74% -
1398 GBFH GBank Financial Holdings Inc. R $254.04M 17.50 13.67 6.67 Δ 7.00 - 1.39% - 12.30% 0.00% -55.32% Financial Services
1399 NCA NCA R $283.41M 8.56 -40.76 - - - -2.42% -189.60% -130.14% 0.00% -0.77% -
1400 NVG NVG R $2.33B 10.89 83.77 167.54 Δ -83.77 - 1.20% - - 0.00% -5.90% -
1401 CBRE CBRE Group, Inc. R $38.00B 131.24 30.03 14.48 Δ 15.55 9.45% 2.58% 12.83% 9.00% 0.00% -17.80% Real Estate
1402 RBBN Ribbon Communications Inc. R $248.56M 1.39 17.38 8.91 Δ 8.47 -0.37% -0.65% 12.99% -14.86% 0.00% -65.93% Technology
1403 CALM Cal-Maine Foods, Inc. R $2.98B 63.83 51.89 62.89 Δ -11.00 12.07% 0.41% 7.54% 10.11% 3.78% -40.08% Consumer Defensive
1404 FURY Fury Gold Mines Limited R $95.07M 0.50 -50.00 -13.99 Δ -36.01 -17.45% -15.63% - -41.98% 0.00% -1.98% Basic Materials
1405 ANSC Agriculture & Natural Solutions Acquisition Corp R $377.29M 11.46 52.09 73.16 Δ -21.07 -1.58% -1.39% - - 0.00% +5.14% Financial Services
1406 IRT Independence Realty Trust, Inc. R $3.58B 15.17 84.28 189.62 Δ -105.34 1.02% 1.29% 119.42% 89.10% 4.78% -10.14% Real Estate
1407 IVR Invesco Mortgage Capital Inc. R $601.68M 5.52 3.49 3.16 Δ 0.33 - 1.90% - 12.63% 22.02% -13.29% Real Estate
1408 TVA Texas Ventures Acquisition III Corp R $239.62M 10.65 118.33 236.66 Δ -118.33 -0.31% 2.54% - - 0.00% +5.13% Financial Services
1409 VFS VinFast Auto Ltd. R $6.93B 2.96 -1.64 -2.91 Δ 1.27 - -30.67% 86.38% - 0.00% -16.38% Consumer Cyclical
1410 BOSC B.O.S. Better Online Solutions Ltd. R $30.57M 4.33 8.02 7.10 Δ 0.92 13.06% 4.84% 6.80% 41.45% 0.00% -11.09% Technology
1411 LEO LEO R $355.06M 5.70 -27.14 - - - -2.03% - - 0.00% -4.87% -
1412 AXNX AXNX R $2.87M 1.13 -1.66 - - - - -5.02% -452.92% 0.00% -99.30% -
1413 TTAM Titan America SA R $2.54B 13.77 14.34 10.90 Δ 3.44 16.05% 8.19% 6.85% 43.53% 1.16% -12.05% Basic Materials
1414 CVRX CVRx, Inc. R $36.50M 1.37 -0.70 -0.73 Δ 0.03 -56.04% -28.70% 56.40% - 0.00% -82.25% Healthcare
1415 CAF CAF R $273.80M 16.26 14.65 7.33 Δ 7.32 - 21.23% - - 0.00% +0.70% -
1416 EFT EFT R $277.21M 10.43 14.09 28.18 Δ -14.09 - 1.39% -22.36% -23.19% 0.00% -1.61% -
1417 ERH ERH R $95.82M 10.63 6.25 3.12 Δ 3.13 - 14.06% 96.86% 102.29% 0.00% -8.40% -
1418 GYRE Gyre Therapeutics, Inc. R $621.36M 5.86 -27.90 97.67 Δ -125.57 7.77% -5.42% 12.55% - 0.00% -28.62% Healthcare
1419 TAVI Tavia Acquisition Corp. R $172.26M 10.82 67.62 80.21 Δ -12.59 -1.02% -1.45% - - 0.00% +5.40% Financial Services
1420 KFII K&F Growth Acquisition Corp. II R $318.09M 10.72 41.23 48.39 Δ -7.16 -0.25% 3.39% - - 0.00% +5.30% Financial Services
1421 MBUU Malibu Boats, Inc. R $445.90M 22.66 251.78 7.26 Δ 244.52 3.63% 1.80% 14.37% -24.72% 0.00% -38.69% Consumer Cyclical
1422 FLYX flyExclusive, Inc. R $60.50M 1.16 -1.47 -6.82 Δ 5.35 -27.78% -5.02% 5.51% - 0.00% -58.57% Industrials
1423 NOEM CO2 Energy Transition Corp. R $39.51M 10.63 70.87 90.63 Δ -19.76 -0.90% -0.60% - 396.20% 0.00% +5.46% Financial Services
1424 NTIC Northern Technologies International Corporation R $72.61M 7.65 -58.85 25.50 Δ -84.35 -7.58% -1.15% 11.90% -33.99% 0.51% +4.19% Basic Materials
1425 ALK Alaska Air Group, Inc. R $3.95B 35.38 -22.25 10.73 Δ -32.98 2.20% -0.09% 8.31% - 0.00% -38.74% Industrials
1426 DBL DBL R $269.39M 13.78 12.76 25.52 Δ -12.76 - 6.22% - - 0.00% -2.95% -
1427 EPRT Essential Properties Realty Trust, Inc. R $5.68B 26.26 20.36 18.76 Δ 1.60 - 3.58% 33.86% 58.68% 4.78% -10.13% Real Estate
1428 IQI IQI R $477.54M 9.03 23.76 26.43 Δ -2.67 - 2.15% - - 0.00% -2.76% -
1429 SBI SBI R $102.66M 7.29 13.02 26.04 Δ -13.02 - 0.98% - - 0.00% -0.99% -
1430 CISO CISO Global Inc. R $7.75M 0.17 -2.43 -1.00 Δ -1.43 -50.81% -19.40% -17.01% 25.37% 0.00% -82.45% Technology
1431 UONEK Urban One, Inc. R $12.38M 3.63 -0.24 - - 4.22% 0.44% 2.02% - 0.00% -44.15% Communication Services
1432 SHEN Shenandoah Telecommunications Company R $570.26M 10.30 -12.72 -10.20 Δ -2.52 -1.29% -0.54% 5.12% - 0.96% -19.30% Communication Services
1433 KTN KTN R - 25.67 - - - - - - - 0.00% +4.44% -
1434 MVIS AI MicroVision, Inc. R $34.87M 1.14 -0.21 -6.00 Δ 5.79 -113.51% -45.02% -6.96% - 0.00% -93.33% Technology
1435 TOVX Theriva Biologics, Inc. R $8.72M 0.19 0.13 -0.95 Δ 1.08 -85.21% -21.34% - - 0.00% -56.82% Healthcare
1436 LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas R $358.62M 3.60 -20.00 - - 6.28% -0.88% -13.75% -33.95% 3.93% -2.96% Consumer Defensive
1437 PPTA Perpetua Resources Corp. R $2.16B 17.26 -8.38 -172.60 Δ 164.22 -14.83% -25.59% - - 0.00% +1.35% Basic Materials
1438 TDS Telephone and Data Systems, Inc. R $3.74B 34.78 8.70 8.40 Δ 0.30 -1.22% -0.19% -8.76% - 0.44% -10.03% Communication Services
1439 ATTO Attovia Therapeutics, Inc. R $661.94M 14.50 -5.29 -6.09 Δ 0.80 -43.36% -36.55% - -52.33% 0.00% -33.79% Healthcare
1440 GERN Geron Corporation R $725.99M 1.13 -10.27 28.25 Δ -38.52 -14.94% -4.11% -13.22% - 0.00% -20.98% Healthcare
1441 MAYS J.W. Mays, Inc. R $79.62M 39.50 -68.10 - - -0.19% -1.17% 2.13% - 0.00% +5.25% Real Estate
1442 PSNY AI Polestar Automotive Holding UK PLC R $582.92M 3.57 -0.24 -0.58 Δ 0.34 87.19% -18.91% 7.81% - 0.00% -88.77% Consumer Cyclical
1443 OLN Olin Corporation R $1.77B 15.54 -8.98 19.73 Δ -28.71 0.68% 1.07% 8.78% - 4.70% -24.86% Basic Materials
1444 MIND MIND Technology, Inc. R $37.36M 4.11 -15.22 6.04 Δ -21.26 6.83% -1.41% -1.85% 2.32% 0.00% -59.19% Technology
1445 ARAI Arrive AI Inc. R $6.74M 0.13 -0.20 - - - -81.65% - - 0.00% -98.13% Technology
1446 MIR Mirion Technologies, Inc. R $3.63B 14.92 165.78 22.12 Δ 143.66 1.57% 1.43% 13.19% - 0.00% -32.58% Industrials
1447 NXH Neighborhood Intelligence, Inc. R $143.56M 1.48 -1.32 -8.97 Δ 7.65 -26.23% -10.31% 1.10% - 0.00% -83.37% Consumer Cyclical
1448 BRNX BRNX R $615.63K 0.86 -0.01 - - - - -36.62% - 0.00% -99.76% -
1449 RBA RB Global, Inc. R $15.72B 84.39 36.38 17.32 Δ 19.06 7.03% 4.13% 19.19% 14.82% 1.57% -28.28% Industrials
1450 SELF Global Self Storage, Inc. R $55.39M 4.85 26.94 21.09 Δ 5.85 4.75% 2.62% 12.43% 23.20% 5.74% +0.72% Real Estate
1451 VYLR VYLR R - 71.12 - - - - - - - 0.00% +4.19% -
1452 SPKL Spark I Acquisition Corporation R $72.22M 11.58 -48.25 - - -12.02% -2.17% - - 0.00% +5.71% Financial Services
1453 AN AutoNation, Inc. R $5.35B 161.84 7.50 6.75 Δ 0.75 14.01% 5.44% 4.42% 11.21% 0.00% -23.40% Consumer Cyclical
1454 CLFD Clearfield, Inc. R $373.56M 27.50 50.93 30.73 Δ 20.20 0.79% -0.08% 12.89% - 0.00% -18.71% Technology
1455 DYAI Dyadic International, Inc. R $16.03M 0.40 -1.74 -1.25 Δ -0.49 -114.93% -62.99% 19.20% - 0.00% -50.98% Healthcare
1456 MHD MHD R $550.62M 10.56 -13.04 - - - 2.58% - - 0.00% -4.91% -
1457 TPVG TriplePoint Venture Growth BDC Corp. R $175.05M 4.30 4.34 5.24 Δ -0.90 - 5.26% - -10.46% 15.15% -19.99% Financial Services
1458 BTMD biote Corp. R $31.26M 1.09 7.79 2.42 Δ 5.37 56.77% 13.70% 8.36% 24.90% 0.00% -64.50% Healthcare
1459 ZDAI ZDAI R $10.65M 1.27 -0.28 - - -91.22% -68.56% -7.10% - 0.00% -84.76% -
1460 MUA MUA R $372.16M 9.68 -20.17 - - - 7.04% - - 0.00% -6.13% -
1461 NUW NUW R $242.16M 13.49 8.88 17.76 Δ -8.88 - 3.05% - - 0.00% -1.79% -
1462 EDTK EDTK R $14.58M 0.90 -1.88 - - -38.89% -99.42% -76.38% -75.80% 0.00% -16.67% -
1463 FPH Five Point Holdings, LLC R $323.02M 4.50 6.34 6.82 Δ -0.48 - -0.12% 11.76% - 0.00% -19.21% Real Estate
1464 IOR Income Opportunity Realty Investors, Inc. R $73.19M 18.00 19.78 27.90 Δ -8.12 - -0.19% - 68.78% 0.00% -3.64% Financial Services
1465 PGAC Pantages Capital Acquisition Corporation R $95.88M 10.81 60.06 77.30 Δ -17.24 -1.14% 2.82% - - 0.00% +5.88% Financial Services
1466 PSHG Performance Shipping Inc. R $20.14M 1.62 1.78 1.50 Δ 0.28 6.10% 5.70% 3.84% 11.24% 0.00% -14.74% Industrials
1467 SKYE Skye Bioscience, Inc. R $7.17M 1.62 -0.16 -0.22 Δ 0.06 - -95.06% - - 0.00% -48.41% Healthcare
1468 SIND Sinda Ltd. R $1.82B 11.46 -40.93 -43.24 Δ 2.31 -83.48% -78.93% - - 0.00% -4.50% Basic Materials
1469 SMSI Smith Micro Software, Inc. R $13.02M 2.33 -0.73 5.07 Δ -5.80 -102.09% -32.88% -29.00% -0.05% 0.00% -34.37% Technology
1470 SXTP 60 Degrees Pharmaceuticals, Inc. R $3.09M 0.88 -0.33 -0.25 Δ -0.08 - - 65.15% - 0.00% -83.78% Healthcare
1471 DCGO DocGo Inc. R $26.73M 0.27 -0.14 6.96 Δ -7.10 -119.00% -19.81% 27.91% - 0.00% -84.39% Healthcare
1472 RFM RFM R $81.57M 13.34 -20.84 - - - -2.53% - - 0.00% +0.67% -
1473 HTLM HomesToLife Ltd. R $147.09M 1.64 8.63 6.34 Δ 2.29 58.75% 11.90% 298.46% 172.88% 0.00% -55.16% Consumer Cyclical
1474 MBLY AI Mobileye Global Inc. R $1.75B 6.95 -1.40 14.31 Δ -15.71 -3.64% -2.26% 14.39% - 0.00% -51.23% Consumer Cyclical
1475 RCKT Rocket Pharmaceuticals, Inc. R $253.58M 2.31 -13.59 -1.77 Δ -11.82 -76.11% -28.42% - - 0.00% -25.24% Healthcare
1476 GRF GRF R $39.56M 9.97 7.85 8.65 Δ -0.80 - 10.59% - - 0.00% +0.84% -
1477 DXR Daxor Corporation R $54.88M 9.40 8.55 4.28 Δ 4.27 -15.87% -2.63% -8.42% - 0.00% -14.78% Healthcare
1478 DRS Leonardo DRS, Inc. R $9.15B 34.30 28.58 23.38 Δ 5.20 10.69% 6.04% 5.05% 24.40% 1.00% -17.41% Industrials
1479 PEW GrabAGun Digital Holdings Inc. R $57.26M 1.94 -8.08 - - -3.81% -9.63% 3.57% - 0.00% -71.04% Industrials
1480 KLC KinderCare Learning Companies, Inc. R $208.59M 1.76 -0.44 7.66 Δ -8.10 -0.61% 1.86% 8.07% - 0.00% -76.90% Consumer Defensive
1481 HLMN Hillman Solutions Corp. R $1.43B 7.36 36.80 10.66 Δ 26.14 5.43% 2.87% 4.18% - 0.00% -28.89% Industrials
1482 VMO VMO R $591.45M 8.77 24.36 29.87 Δ -5.51 - 1.78% - - 0.00% -2.30% -
1483 MPA MPA R $130.79M 10.10 -17.12 - - - 2.43% - - 0.00% -6.44% -
1484 PML PML R $452.82M 6.81 -136.20 - - - 1.89% - - 0.00% -8.54% -
1485 ALDF Aldel Financial II Inc. R $260.31M 10.98 52.29 59.22 Δ -6.93 -0.27% 3.79% - - 0.00% +5.78% Financial Services
1486 DYNC Dynamix Corporation R $180.61M 10.88 4.88 2.44 Δ 2.44 -3.18% -7.61% - - 0.00% -2.99% Financial Services
1487 FMN FMN R $81.55M 10.43 9.48 18.96 Δ -9.48 - 0.56% - - 0.00% -2.09% -
1488 BOOT Boot Barn Holdings, Inc. R $3.63B 119.76 15.16 12.02 Δ 3.14 14.53% 8.16% 17.59% 51.95% 0.00% -28.93% Consumer Cyclical
1489 TDG TransDigm Group Incorporated R $63.86B 1,141.74 34.67 23.61 Δ 11.06 20.09% 11.82% 15.95% 17.53% 0.00% -14.42% Industrials
1490 DMAA Drugs Made In America Acquisition Corp. R $264.13M 10.88 60.44 73.62 Δ -13.18 -1.18% 2.48% - - 0.00% +6.15% Financial Services
1491 MTR Mesa Royalty Trust R $3.86M 2.07 10.35 15.52 Δ -5.17 13.60% 6.93% -47.33% -48.23% 10.00% -62.33% Energy
1492 AESI Atlas Energy Solutions Inc. R $1.08B 8.60 -9.05 107.50 Δ -116.55 -0.82% -2.49% 31.41% - 0.00% -27.18% Energy
1493 GNL Global Net Lease, Inc. R $1.68B 7.28 -25.10 -56.00 Δ 30.90 - 2.19% 111.08% - 8.55% +3.55% Real Estate
1494 CREX Creative Realities, Inc. R $30.16M 2.23 -1.06 10.62 Δ -11.68 -7.93% -4.90% 16.44% - 0.00% -18.32% Technology
1495 YDDL YDDL R $65.16M 1.20 10.01 5.49 Δ 4.52 26.27% 21.08% 13.92% 39.30% 0.00% -76.47% -
1496 ASUR Asure Software, Inc. R $212.26M 7.35 -25.34 6.82 Δ -32.16 -3.09% -0.23% 20.75% - 0.00% -12.19% Technology
1497 YHNA YHN Acquisition I Limited R $47.53M 11.09 69.31 34.66 Δ 34.65 -4.31% -0.90% - 163.63% 0.00% +6.23% Financial Services
1498 NPB Northpointe Bancshares, Inc. R $534.29M 15.45 6.66 5.63 Δ 1.03 - 1.29% - 57.18% 0.60% -3.45% Financial Services
1499 GOAI Eva Live, Inc. R $62.90M 1.53 -9.00 - - 84.80% 4.59% 62.25% - 0.00% -79.92% Technology
1500 TBBK The Bancorp, Inc. R $2.09B 51.14 9.61 6.39 Δ 3.22 - 2.57% 57.14% 28.55% 0.00% -24.85% Financial Services
1501 ARI Apollo Commercial Real Estate Finance, Inc. R $807.74M 6.30 7.87 27.76 Δ -19.89 - 2.21% -3.99% 19.08% 16.03% +3.99% Real Estate
1502 CGBD Carlyle Secured Lending, Inc. R $707.31M 10.28 20.98 7.18 Δ 13.80 - 4.80% -5.07% -6.51% 13.26% -14.61% Financial Services
1503 QSEA Quartzsea Acquisition Corporati R $108.64M 10.72 63.06 - - -2.25% 0.60% - - 0.00% +6.19% Financial Services
1504 BOT AI BOT R $452.72M 22.33 - - - - - - - 0.00% -42.74% -
1505 SAFE Safehold Inc. R $802.35M 11.33 7.04 6.67 Δ 0.37 - 2.88% -4.41% -18.79% 5.22% -22.73% Real Estate
1506 RFMZ RFMZ R $291.49M 11.97 -20.29 - - - 6.56% 35.77% 35.79% 0.00% -0.06% -
1507 WPC W. P. Carey Inc. R $14.70B 64.54 22.10 20.50 Δ 1.60 5.10% 3.40% 13.24% 11.82% 5.65% +3.67% Real Estate
1508 SIMA SIM Acquisition Corp. I R $39.40M 11.09 46.21 92.42 Δ -46.21 -0.41% -0.68% - 85.16% 0.00% +6.28% Financial Services
1509 BBOT BridgeBio Oncology Therapeutics, Inc. R $228.50M 2.85 -40.71 -1.05 Δ -39.66 -35.28% -47.11% - - 0.00% -70.89% Healthcare
1510 IPWR AI Ideal Power Inc. R $46.84M 2.85 -2.77 -2.48 Δ -0.29 -120.50% -25.06% -22.99% - 0.00% -26.92% Technology
1511 ATMU Atmus Filtration Technologies Inc. R $3.65B 44.75 17.02 13.66 Δ 3.36 26.99% 11.84% 5.23% 5.08% 0.56% -1.46% Consumer Cyclical
1512 SOR SOR R $375.66M 45.64 9.55 6.28 Δ 3.27 - 14.78% - - 0.00% +6.09% -
1513 NBH NBH R $276.93M 9.35 55.00 110.00 Δ -55.00 - 0.84% - - 0.00% -4.10% -
1514 AGNC AGNC Investment Corp. R $10.54B 8.89 4.54 5.97 Δ -1.43 - 2.02% - 17.97% 16.59% +5.51% Real Estate
1515 BSL BSL R $167.44M 12.86 8.99 17.98 Δ -8.99 - 2.63% - - 0.00% +0.44% -
1516 ETJ ETJ R $534.38M 7.94 10.73 21.46 Δ -10.73 - 7.62% 50.19% 49.83% 0.00% -1.66% -
1517 PNR Pentair plc R $8.96B 55.44 14.29 10.73 Δ 3.56 15.75% 8.66% 0.44% 10.78% 1.90% -48.52% Industrials
1518 OCFC OceanFirst Financial Corp. R $1.61B 16.62 20.52 7.18 Δ 13.34 - 0.26% - 9.91% 4.42% -1.62% Financial Services
1519 NXRT NexPoint Residential Trust, Inc. R $487.75M 19.09 -14.57 -8.64 Δ -5.93 - 0.95% 74.46% - 9.96% -35.27% Real Estate
1520 FBIO Fortress Biotech, Inc. R $66.37M 1.99 0.72 -1.13 Δ 1.85 -51.71% -7.76% 6.77% - 0.00% +3.11% Healthcare
1521 ONCY Oncolytics Biotech Inc. R $63.76M 0.50 -1.43 -2.08 Δ 0.65 - - - - 0.00% -50.96% Healthcare
1522 MQY MQY R $744.20M 10.36 -14.00 - - - 2.88% - - 0.00% -4.82% -
1523 BKHA Black Hawk Acquisition Corporation R $17.82M 4.29 13.00 6.50 Δ 6.50 -4.09% -1.32% - -30.60% 0.00% -60.86% Financial Services
1524 LIDR AI AEye, Inc. R $42.00M 0.90 -0.98 -1.42 Δ 0.44 -38.55% -45.62% -31.80% - 0.00% -67.13% Technology
1525 LZB La-Z-Boy Incorporated R $1.22B 30.40 15.43 10.81 Δ 4.62 8.01% 4.63% 3.75% 7.37% 3.27% -20.56% Consumer Cyclical
1526 MGIH MGIH R $14.85M 1.32 -2.36 - - -21.99% -20.10% -23.73% - 0.00% -28.26% -
1527 RANG Range Capital Acquisition Corp. R $73.01M 10.90 47.39 62.69 Δ -15.30 -0.66% 3.34% - - 0.00% +6.34% Financial Services
1528 GLPI Gaming and Leisure Properties, Inc. R $11.64B 40.02 11.70 12.02 Δ -0.32 - 6.42% 14.77% 27.78% 8.18% -7.36% Real Estate
1529 CHSN CHSN R $346.91K 0.89 29.67 14.84 Δ 14.83 -1.92% 1.81% 7.46% 14.28% 0.00% -99.62% -
1530 AKAN AKAN R $506.89K 1.15 -0.00 - - - - -53.82% -97.21% 0.00% -97.77% -
1531 BN Brookfield Corporation R $85.45B 38.28 70.89 6.52 Δ 64.37 4.08% 2.66% -6.80% -14.02% 0.76% -12.78% Financial Services
1532 SYM Symbotic Inc. R $5.24B 40.36 1,009.00 52.31 Δ 956.69 -13.71% 0.32% 122.25% - 0.00% -24.81% Industrials
1533 FMST Foremost Clean Energy Ltd. R $7.98M 0.46 -1.10 -1.05 Δ -0.05 -25.00% -8.98% - - 0.00% -82.35% Basic Materials
1534 MPAA Motorcar Parts of America, Inc. R $191.98M 10.14 -42.25 5.90 Δ -48.15 10.62% 3.31% 11.07% 1.58% 0.00% -30.45% Consumer Cyclical
1535 WSE WSE R $11.36B 11.08 22.88 25.25 Δ -2.37 24.07% 1.50% 30.26% 52.29% 0.00% -28.05% -
1536 AFB AFB R $285.15M 9.92 4.66 9.32 Δ -4.66 - 0.59% 34.65% 34.51% 0.00% -4.69% -
1537 CRIS Curis, Inc. R $970.03K 0.40 0.30 -0.07 Δ 0.37 -96.99% -93.23% 0.59% - 0.00% -98.82% Healthcare
1538 QS QuantumScape Corporation R $2.40B 4.15 -6.19 -6.10 Δ -0.09 -37.91% -24.27% - - 0.00% -56.04% Consumer Cyclical
1539 YHGJ Yunhong Green CTI Ltd. R $6.78M 2.60 -2.32 - - -17.41% -1.93% -6.13% - 0.00% -55.93% Consumer Cyclical
1540 WTG Wintergreen Acquisition Corp. R $78.50M 10.70 36.90 24.37 Δ 12.53 -0.69% 1.68% - - 0.00% +6.57% Financial Services
1541 MCN MCN R $113.82M 5.39 21.56 43.12 Δ -21.56 - 3.74% -37.15% -38.35% 0.00% -0.24% -
1542 ASGI ASGI R $558.09M 19.28 6.94 8.70 Δ -1.76 - 12.65% 117.47% 126.09% 0.00% +4.80% -
1543 CHAR Charlton Aria Acquisition Corporation R $97.06M 10.98 43.92 60.16 Δ -16.24 -0.67% -0.43% - - 0.00% +6.60% Financial Services
1544 VICI VICI Properties Inc. R $26.45B 24.02 9.31 8.03 Δ 1.28 7.95% 4.82% 54.85% 80.46% 7.63% -22.50% Real Estate
1545 SRTS Sensus Healthcare, Inc. R $47.25M 2.87 -3.05 -16.56 Δ 13.51 -21.33% -16.55% 11.55% - 0.00% -16.08% Healthcare
1546 OGG Osisko Gold Group Inc. R $730.95M 2.39 -21.73 - - -5.76% -1.07% -17.87% - 0.00% -5.53% Basic Materials
1547 FTW Presidio Production Company R $301.26M 10.16 27.46 -17.22 Δ 44.68 15.71% 4.22% -16.46% 5.48% 13.17% -1.00% Energy
1548 SCYX SCYNEXIS, Inc. R $37.91M 3.81 -4.19 -1.65 Δ -2.54 -30.16% -20.82% 1.84% - 0.00% -43.64% Healthcare
1549 APC ARKO Petroleum Corp. R $199.36M 15.86 18.66 14.96 Δ 3.70 7.58% 2.57% -7.65% -17.80% 3.07% -5.95% Energy
1550 NAD NAD R $2.44B 10.46 5.23 10.46 Δ -5.23 - 1.33% - - 0.00% -4.98% -
1551 GNTX Gentex Corporation R $4.63B 21.74 11.50 9.82 Δ 1.68 18.65% 10.67% 8.60% 11.33% 2.14% -20.33% Consumer Cyclical
1552 BNT Brookfield Wealth Solutions Ltd. R $2.29B 38.26 45.55 91.10 Δ -45.55 - 0.44% 37.72% 15.36% 0.76% -12.95% Financial Services
1553 GT The Goodyear Tire & Rubber Company R $1.28B 4.43 -0.50 7.85 Δ -8.35 17.70% 0.51% -0.38% - 0.00% -48.37% Consumer Cyclical
1554 AIOK AI OKTO CORP. R $18.36M 4.25 -10.90 - - -2.91% -2.85% -30.18% -54.63% 0.00% -51.15% Energy
1555 BPRE BPRE R - 12.37 - - - - - - - 0.00% -8.02% -
1556 CLPT ClearPoint Neuro, Inc. R $282.16M 9.25 -7.84 -7.74 Δ -0.10 -27.78% -24.43% 19.15% - 0.00% -22.40% Healthcare
1557 DTST Data Storage Corporation R $6.97M 2.98 -4.58 -1.92 Δ -2.66 -8.72% -15.73% -3.91% 149.15% 0.00% -35.91% Technology
1558 JYNT The Joint Corp. R $104.24M 7.37 52.64 11.61 Δ 41.03 -3.24% 2.33% 20.33% - 0.00% -33.06% Healthcare
1559 VGM VGM R $494.60M 9.12 24.00 28.59 Δ -4.59 - 1.88% - - 0.00% -2.42% -
1560 INDO INDO R $39.87M 2.66 -10.23 - - -25.36% -22.41% -21.10% - 0.00% -10.44% -
1561 RMMZ RMMZ R $116.00M 13.72 -19.32 - - - 6.32% 27.48% 27.35% 0.00% -0.07% -
1562 KBDC Kayne Anderson BDC, Inc. R $843.30M 12.77 11.72 8.11 Δ 3.61 - 4.10% - 43.19% 12.08% -5.46% Financial Services
1563 RWT Redwood Trust, Inc. R $391.91M 3.12 -52.00 2.87 Δ -54.87 - 0.02% 195.37% 19.06% 18.27% -41.08% Real Estate
1564 TWI Titan International, Inc. R $442.76M 6.86 -5.67 23.66 Δ -29.33 1.67% 0.93% 4.66% - 0.00% -22.75% Industrials
1565 GPOR Gulfport Energy Corporation R $2.88B 160.50 6.10 6.07 Δ 0.03 22.53% 14.12% 20.57% 21.30% 0.00% -4.75% Energy
1566 PNI PNI R $71.51M 6.38 -49.08 - - - 2.00% - - 0.00% -3.96% -
1567 TXT Textron Inc. R $13.57B 78.04 14.70 10.74 Δ 3.96 - 4.55% 0.32% 3.83% 0.10% -3.98% Industrials
1568 GLV GLV R $70.61M 5.69 -8.25 - - - 9.98% - - 0.00% +6.35% -
1569 OMSE OMSE R $174.89M 4.12 3.90 5.43 Δ -1.53 16.81% 13.58% 16.95% 40.36% 0.00% -15.12% -
1570 TMUS T-Mobile US, Inc. R $170.33B 158.79 16.63 11.00 Δ 5.63 9.39% 5.97% 22.63% 28.77% 2.45% -35.50% Communication Services
1571 XRN Chiron Real Estate Inc. R $399.25M 30.16 8.15 -7.36 Δ 15.51 6.51% 1.76% 9.52% - 5.32% -4.29% Real Estate
1572 BHF Brighthouse Financial, Inc. R $2.67B 46.35 3.66 2.31 Δ 1.35 - 0.33% -2.69% -9.06% 0.00% -1.38% Financial Services
1573 MFM MFM R $210.47M 5.11 39.31 78.62 Δ -39.31 - 1.56% - - 0.00% -0.37% -
1574 CINT AI CI&T Inc. R $53.70M 3.09 11.04 6.96 Δ 4.08 15.35% 6.82% 4.91% 29.49% 0.00% -36.42% Technology
1575 O Realty Income Corporation R $53.99B 57.06 41.65 36.74 Δ 4.91 - 2.36% 24.73% 13.04% 5.68% +3.97% Real Estate
1576 TRC Tejon Ranch Co. R $448.83M 16.61 75.50 151.00 Δ -75.50 -1.28% -0.07% 3.82% - 0.00% -4.92% Industrials
1577 RAIL FreightCar America, Inc. R $141.00M 4.30 -11.32 4.06 Δ -15.38 16.59% 3.53% 4.79% 14.59% 0.00% -53.81% Industrials
1578 TXNM TXNM Energy, Inc. R $6.05B 58.73 32.09 18.06 Δ 14.03 4.00% 2.26% 5.88% -2.61% 2.88% +5.98% Utilities
1579 DEFT DeFi Technologies Inc. R $163.00M 0.42 7.00 -59.75 Δ 66.75 44.68% 1.40% -17.82% - 0.00% -83.44% Financial Services
1580 FLG Flagstar Bank, National Association R $4.75B 11.44 381.33 8.45 Δ 372.88 - 0.05% -36.09% - 0.35% -4.22% Financial Services
1581 FNF Fidelity National Financial, Inc. R $11.10B 41.38 14.37 7.49 Δ 6.88 - 1.23% -4.07% -15.85% 5.23% -26.90% Financial Services
1582 NPV NPV R $189.95M 9.71 -53.94 - - - 5.84% - - 0.00% -9.03% -
1583 ABG Asbury Automotive Group, Inc. R $3.11B 173.43 6.46 5.75 Δ 0.71 11.68% 5.37% 5.26% -20.98% 0.00% -28.68% Consumer Cyclical
1584 ARR ARMOUR Residential REIT, Inc. R $1.80B 12.69 3.13 4.37 Δ -1.24 - 2.21% - - 21.38% -2.29% Real Estate
1585 ELS Equity LifeStyle Properties, Inc. R $11.86B 61.17 29.55 28.02 Δ 1.53 7.78% 5.91% 7.28% 19.93% 3.71% +3.90% Real Estate
1586 YCBD cbdMD, Inc. R $4.15M 0.37 1.61 -0.42 Δ 2.03 -29.93% -15.75% 32.41% - 0.00% -59.03% Healthcare
1587 AIB AIB Data Centers Inc. R $79.78M 1.05 -9.55 -1.98 Δ -7.57 -10.51% -6.08% -22.79% - 0.00% -63.79% Technology
1588 DOUG Douglas Elliman Inc. R $136.34M 1.50 5.17 16.67 Δ -11.50 -9.33% -2.77% 5.67% 12.46% 0.00% -41.41% Real Estate
1589 MPLT MapLight Therapeutics, Inc. R $360.12M 8.25 -0.41 -2.50 Δ 2.09 -36.50% -67.11% - - 0.00% -55.02% Healthcare
1590 NAII Natural Alternatives International, Inc. R $7.53M 1.20 -0.50 - - -7.03% -2.47% 6.21% - 0.00% -68.17% Consumer Defensive
1591 RKTO AI Rocket One Inc. R $13.20M 0.53 -0.65 - - - -83.59% - - 0.00% -59.04% Technology
1592 BEEM Beam Global R $21.05M 0.93 -1.13 -4.89 Δ 3.76 -89.91% -25.53% 34.07% - 0.00% -61.47% Technology
1593 REFI Chicago Atlantic Real Estate Finance, Inc. R $240.84M 9.40 6.91 4.90 Δ 2.01 - 6.41% - 3.70% 16.85% -23.23% Real Estate
1594 ABEO Abeona Therapeutics Inc. R $255.61M 4.47 -3.79 -21.54 Δ 17.75 39.49% -24.55% 60.26% 93.11% 0.00% -31.86% Healthcare
1595 BFS Saul Centers, Inc. R $729.65M 29.52 30.12 21.71 Δ 8.41 - 3.56% 3.74% 0.13% 7.94% -3.73% Real Estate
1596 IIF IIF R $202.08M 21.40 3.38 6.76 Δ -3.38 - -2.03% - - 0.00% -16.45% -
1597 OIA OIA R $274.82M 5.74 15.51 29.30 Δ -13.79 - 2.14% - - 0.00% +2.17% -
1598 RNA Atrium Therapeutics, Inc. R $139.58M 8.16 -1.50 -1.01 Δ -0.49 -32.47% -27.55% 38.09% - 0.00% -44.68% Healthcare
1599 TEL AI TE Connectivity plc R $60.43B 208.42 20.41 16.14 Δ 4.27 16.09% 9.69% 1.78% - 1.51% +2.10% Technology
1600 EEFT Euronet Worldwide, Inc. R $2.55B 67.06 10.51 5.63 Δ 4.88 20.11% 4.84% 8.59% - 0.00% -31.38% Technology
1601 BYAH BYAH R $1.60M 2.36 2.58 2.43 Δ 0.15 - - 9.57% - 0.00% -98.39% -
1602 HBAN Huntington Bancshares Incorporated R $31.64B 15.66 12.05 8.63 Δ 3.42 - 0.98% 8.52% 22.03% 3.90% -2.83% Financial Services
1603 JBK JBK R - 25.75 - - - - - - - 0.00% +5.94% -
1604 GJT GJT R - 23.13 - - - - - - - 0.00% +5.42% -
1605 DX Dynex Capital, Inc. R $2.73B 11.05 3.82 7.18 Δ -3.36 - 2.31% - 19.86% 19.07% +2.18% Real Estate
1606 IFBD IFBD R $6.14M 0.75 -0.11 - - -8.99% - - - 0.00% -36.35% -
1607 WY Weyerhaeuser Company R $14.28B 19.82 30.03 29.47 Δ 0.56 2.91% 0.67% -2.67% -5.11% 3.88% -20.33% Real Estate
1608 NDMO NDMO R $547.41M 9.18 4.52 9.04 Δ -4.52 - 1.62% - - 0.00% -8.91% -
1609 VKQ VKQ R $493.59M 8.92 24.78 28.97 Δ -4.19 - 1.87% - - 0.00% -0.65% -
1610 BABA AI Alibaba Group Holding Limited R $253.30B 101.82 24.65 10.95 Δ 13.70 4.16% 1.56% 5.62% 12.49% 0.99% -19.00% Consumer Cyclical
1611 NEUP Neuphoria Therapeutics Inc. R $18.81M 3.48 -0.44 -1.43 Δ 0.99 -73.03% -27.97% - - 0.00% -56.23% Healthcare
1612 RITM Rithm Capital Corp. R $4.85B 8.68 14.47 3.69 Δ 10.78 - 1.01% 3.93% 26.33% 10.54% -22.38% Real Estate
1613 FLY Firefly Aerospace Inc. R $2.93B 17.52 -67.38 -9.74 Δ -57.64 -16.18% -18.07% 70.12% - 0.00% -65.48% Industrials
1614 STHO Star Holdings R $90.97M 7.53 6.28 12.56 Δ -6.28 -8.22% 1.72% -7.66% - 0.00% -6.23% Real Estate
1615 ETRA ETRA R $580.59M 9.25 -5.14 - - -69.04% -62.37% - - 0.00% -30.19% -
1616 GCV GCV R $78.31M 3.91 3.62 1.81 Δ 1.81 - 22.85% - - 0.00% +1.20% -
1617 VTOL Bristow Group Inc. R $1.13B 38.03 10.93 7.23 Δ 3.70 7.39% 4.26% 7.94% 305.80% 1.21% -0.15% Energy
1618 SCHW The Charles Schwab Corporation R $158.13B 91.44 16.66 11.72 Δ 4.94 - 2.07% 9.09% 7.50% 1.22% -3.40% Financial Services
1619 MX AI Magnachip Semiconductor Corporation R $89.08M 2.44 -2.80 -2.98 Δ 0.18 -11.64% -6.52% -9.28% - 0.00% -17.85% Technology
1620 FFIN First Financial Bankshares, Inc. R $4.35B 30.33 16.22 14.04 Δ 2.18 - 1.81% 5.89% 10.26% 2.80% -13.69% Financial Services
1621 AEVA Aeva Technologies, Inc. R $688.69M 9.88 -3.63 -6.14 Δ 2.51 -88.71% -51.72% 53.46% - 0.00% -28.46% Technology
1622 DLHC DLH Holdings Corp. R $53.91M 3.72 -2.48 -5.39 Δ 2.91 6.77% -0.06% 23.76% - 0.00% -32.49% Industrials
1623 LBTYK Liberty Global Ltd. R $1.21B 8.02 -0.89 -2.40 Δ 1.51 -0.12% 0.16% -4.37% - 0.00% -29.96% Communication Services
1624 VERI AI Veritone, Inc. R $57.26M 0.57 -0.45 -4.86 Δ 4.41 -103.51% -28.95% 33.92% - 0.00% -78.33% Technology
1625 MAA Mid-America Apartment Communities, Inc. R $14.10B 121.17 35.43 36.95 Δ -1.52 - 3.13% 14.73% 23.02% 5.05% -9.19% Real Estate
1626 PROK ProKidney Corp. R $298.77M 1.43 -2.60 -2.44 Δ -0.16 -54.13% -35.66% - - 0.00% -39.66% Healthcare
1627 OGI Organigram Global Inc. R $132.55M 0.94 2.19 42.73 Δ -40.54 -3.51% -0.60% 48.49% - 0.00% -41.46% Healthcare
1628 VPV VPV R $186.41M 10.43 18.30 36.60 Δ -18.30 - 1.69% - - 0.00% +7.02% -
1629 ACV ACV R $247.39M 23.81 13.30 11.92 Δ 1.38 - 14.15% 83.02% 80.10% 0.00% +7.54% -
1630 HONA Honeywell Aerospace Inc. R $51.67B 163.02 49.70 17.94 Δ 31.76 29.32% 10.07% 12.34% -21.47% 0.00% -18.49% Industrials
1631 YXT YXT.COM Group Holding Limited R $7.74M 1.28 -0.53 -12.27 Δ 11.74 -97.16% -10.31% -7.55% - 0.00% -85.12% Technology
1632 NMTC NeuroOne Medical Technologies Corporation R $8.92M 0.98 -1.01 -3.50 Δ 2.49 -49.83% -58.07% 145.01% - 0.00% -81.01% Healthcare
1633 WETO WETO R $19.58M 0.89 -1.48 - - -24.50% -9.03% -40.52% - 0.00% -99.27% -
1634 XTNT Xtant Medical Holdings, Inc. R $43.49M 0.31 -3.88 -10.33 Δ 6.45 11.26% -3.75% 15.50% - 0.00% -52.00% Healthcare
1635 CCHH CCHH R $19.75M 0.90 18.97 37.94 Δ -18.97 -18.39% -16.02% -0.95% - 0.00% -98.01% -
1636 SVC Service Properties Trust R $805.55M 6.22 -0.25 -5.60 Δ 5.35 - 1.74% 0.72% - 3.04% -50.15% Real Estate
1637 FSHP Flag Ship Acquisition Corporation R $39.76M 11.30 66.47 112.28 Δ -45.81 - 5.52% - - 0.00% +7.62% Financial Services
1638 LAZ Lazard, Inc. R $3.67B 37.30 18.37 9.69 Δ 8.68 - 5.46% 3.78% 28.96% 5.55% -29.83% Financial Services
1639 KYNB Kyntra Bio, Inc. R $21.14M 5.22 -0.68 -0.37 Δ -0.31 -50.80% -22.50% -20.57% - 0.00% -47.17% Healthcare
1640 GWAV Greenwave Technology Solutions, Inc. R $1.98M 2.39 -0.11 - - -61.92% -16.53% 86.47% - 0.00% -88.44% Industrials
1641 SACH Sachem Capital Corp. R $39.32M 0.82 -3.15 12.62 Δ -15.77 - -1.63% 22.84% 9.51% 4.17% -15.28% Real Estate
1642 SPOK Spok Holdings, Inc. R $224.03M 10.71 18.79 12.75 Δ 6.04 12.55% 5.69% -4.46% -8.65% 12.01% -37.10% Healthcare
1643 SPWH Sportsman's Warehouse Holdings, Inc. R $43.84M 1.12 -0.90 -3.95 Δ 3.05 -2.71% -0.78% 6.11% - 0.00% -63.40% Consumer Cyclical
1644 WEN The Wendy's Company R $1.25B 6.57 9.95 12.59 Δ -2.64 7.69% 3.82% 0.99% -3.80% 4.00% -32.53% Consumer Cyclical
1645 WLDN Willdan Group, Inc. R $1.10B 72.06 16.92 13.28 Δ 3.64 11.54% 5.86% 16.21% - 0.00% -39.10% Industrials
1646 SBGI Sinclair, Inc. R $621.60M 12.80 16.20 -6.51 Δ 22.71 2.94% 2.43% -6.91% - 7.35% -7.08% Communication Services
1647 AGRZ AGRZ R $66.14M 2.93 16.91 18.08 Δ -1.17 36.29% 6.88% 277.68% 655.83% 0.00% -97.05% -
1648 CIA Citizens, Inc. R $183.83M 3.63 16.50 18.15 Δ -1.65 - 0.51% 1.91% -1.07% 0.00% -29.38% Financial Services
1649 LFTO Liftoff Mobile, Inc. R $2.76B 16.32 77.71 11.75 Δ 65.96 11.78% 8.97% 20.33% - 0.00% -42.64% Communication Services
1650 MARA MARA Holdings, Inc. R $2.80B 7.25 -0.77 -34.52 Δ 33.75 -18.10% -26.30% 26.74% - 0.00% -54.29% Financial Services
1651 OSTX OS Therapies Incorporated R $58.51M 1.25 -1.15 3.61 Δ -4.76 - - - - 0.00% -33.51% Healthcare
1652 PTHS Pelthos Therapeutics Inc. R $75.00M 19.59 -0.68 -3.45 Δ 2.77 -31.06% -49.98% - - 0.00% +7.76% Healthcare
1653 VZLA Vizsla Silver Corp. R $1.13B 3.19 -17.72 - - -4.51% -4.69% - - 0.00% -6.45% Basic Materials
1654 BCV BCV R $125.54M 21.57 2.93 1.47 Δ 1.46 - 24.68% 0.48% 0.52% 0.00% +0.87% -
1655 BSEM BioStem Technologies, Inc. R $31.00M 1.66 1.89 5.72 Δ -3.83 75.72% -18.07% 311.21% 768.65% 0.00% -84.45% Healthcare
1656 CABA Cabaletta Bio, Inc. R $257.71M 1.52 -1.01 -1.28 Δ 0.27 -149.87% -48.19% - - 0.00% -11.11% Healthcare
1657 GLIBA Liberty Capital Corporation R $77.18M 21.14 -2.50 6.65 Δ -9.15 -11.42% 2.45% 2.95% - 0.00% -37.71% Communication Services
1658 PBK PowerBank Corporation R $10.79M 0.20 -1.54 - - -0.33% -5.33% 139.26% - 0.00% -87.78% Utilities
1659 KLAR Klarna Group plc R $5.02B 13.23 -25.44 16.57 Δ -42.01 10.40% -0.08% 22.62% - 0.00% -69.05% Financial Services
1660 JRS JRS R $213.52M 7.39 8.40 16.80 Δ -8.40 - -1.25% - - 0.00% -0.46% -
1661 AGCO AGCO Corporation R $7.44B 106.17 14.68 14.24 Δ 0.44 8.52% 3.47% 1.24% 4.03% 1.10% -7.03% Industrials
1662 TMCR The Metals Royalty Company Inc. R $148.31M 2.20 -5.79 -30.00 Δ 24.21 -16.31% 3.39% - - 0.00% -84.29% Basic Materials
1663 LIEN Chicago Atlantic BDC, Inc. R $207.44M 9.09 6.54 5.54 Δ 1.00 - 6.90% 1,490.46% - 13.31% -0.18% Financial Services
1664 SGI Somnigroup International Inc. R $13.88B 65.99 26.08 16.78 Δ 9.30 7.47% 5.53% 13.93% 12.44% 1.05% -17.84% Consumer Cyclical
1665 HOS Hornbeck Offshore Services, Inc R $2.15B 6.57 15.64 12.17 Δ 3.47 2.81% 1.18% 19.17% 7.20% 0.00% +3.46% Industrials
1666 EOCN Eocene Ltd. R $3.29M 3.08 -0.16 - - -53.92% -30.19% - 14.10% 0.00% -73.67% Healthcare
1667 SLI Standard Lithium Ltd. R $370.18M 1.50 -6.82 -18.90 Δ 12.08 -6.34% -4.66% - - 0.00% -45.26% Basic Materials
1668 RCON Recon Technology, Ltd. R $346.07K 0.98 -0.01 -0.86 Δ 0.85 -14.16% -4.94% 33.11% - 0.00% -65.30% Energy
1669 ARQ Arq, Inc. R $77.29M 1.77 -1.39 44.25 Δ -45.64 -4.31% -1.91% 18.12% - 0.00% -77.10% Industrials
1670 NMS NMS R $65.38M 10.20 -46.36 - - - 5.65% - - 0.00% -7.18% -
1671 ZVIA Zevia PBC R $88.01M 1.22 -9.38 -16.27 Δ 6.89 -27.02% -6.17% 7.95% - 0.00% -59.20% Consumer Defensive
1672 SLXN Silexion Therapeutics Corp R $945.24K 0.17 -0.01 -0.27 Δ 0.26 - - - - 0.00% -99.78% Healthcare
1673 GPI Group 1 Automotive, Inc. R $2.89B 242.79 10.05 5.49 Δ 4.56 10.57% 5.50% 10.56% 14.98% 0.86% -46.86% Consumer Cyclical
1674 BSAA BEST SPAC I Acquisition Corp. R $7.47M 10.80 54.00 - - -1.13% 1.13% - - 0.00% +7.89% Financial Services
1675 PDD PDD Holdings Inc. R $112.69B 79.17 8.54 6.39 Δ 2.15 22.36% 10.01% 49.00% 45.85% 0.00% -32.12% Consumer Cyclical
1676 TRN Trinity Industries, Inc. R $2.06B 25.82 6.10 11.60 Δ -5.50 8.27% 2.34% -3.40% -0.61% 4.37% -6.99% Industrials
1677 GRBK Green Brick Partners, Inc. R $2.79B 64.94 9.78 10.01 Δ -0.23 2.84% 9.45% 10.75% 22.47% 0.00% -8.48% Consumer Cyclical
1678 VCIG VCIG R $118.40K 0.27 -0.00 - - -20.67% -25.88% 47.89% - 0.00% -99.99% -
1679 RQI RQI R $1.53B 11.29 15.34 30.68 Δ -15.34 - 2.01% - - 0.00% +0.65% -
1680 TULP Bloomia Holdings, Inc. R $10.88M 2.28 -1.65 - - -7.29% -5.74% 1.83% - 0.00% -55.73% Consumer Defensive
1681 EVN EVN R $388.71M 9.75 10.48 20.96 Δ -10.48 - 0.07% - - 0.00% -7.68% -
1682 CAE CAE Inc. R $8.05B 25.02 39.09 24.08 Δ 15.01 7.08% 3.53% 7.01% 12.03% 0.00% -10.26% Industrials
1683 CEG AI Constellation Energy Corporation R $90.42B 255.21 24.95 19.16 Δ 5.79 6.26% 3.89% 5.18% 31.53% 0.57% -21.69% Utilities
1684 JFR JFR R $974.64M 7.21 12.87 6.43 Δ 6.44 - 7.56% - - 0.00% +4.19% -
1685 QNTM Quantum BioPharma Ltd. R $14.60M 2.27 -0.51 -0.29 Δ -0.22 - -51.84% - - 0.00% -90.24% Healthcare
1686 MHO M/I Homes, Inc. R $3.12B 123.30 10.35 8.76 Δ 1.59 - 5.64% 13.65% 10.93% 0.00% -14.82% Consumer Cyclical
1687 IR Ingersoll Rand Inc. R $28.75B 74.11 30.62 18.92 Δ 11.70 7.05% 5.10% 13.66% - 0.11% -8.15% Industrials
1688 MMU MMU R $519.97M 9.52 -158.67 - - - 5.79% - - 0.00% -2.64% -
1689 NFG National Fuel Gas Company R $7.69B 80.93 11.27 10.76 Δ 0.51 12.26% 6.89% 2.37% 4.19% 2.78% -4.41% Energy
1690 AMBO Ambow Education Holding Ltd. R $4.30M 1.64 -18.22 - - 0.71% 0.35% 0.82% 339.81% 0.00% -40.83% Consumer Defensive
1691 BLNE Beeline Holdings, Inc. R $22.39M 0.68 -0.94 1.45 Δ -2.39 -36.26% -18.91% 39.34% - 0.00% -66.08% Financial Services
1692 BRR BRR R $346.63M 4.07 - - - - - - - 0.00% +8.24% -
1693 IBOC International Bancshares Corporation R $4.18B 67.28 10.13 10.59 Δ -0.46 - 2.47% - 6.92% 2.07% -3.12% Financial Services
1694 TRDA Entrada Therapeutics, Inc. R $184.17M 4.73 -1.19 -1.57 Δ 0.38 -44.74% -29.20% -55.61% - 0.00% -11.09% Healthcare
1695 VTN VTN R $143.65M 9.81 33.83 43.57 Δ -9.74 - 1.89% - - 0.00% -2.37% -
1696 RMM RMM R $261.75M 13.26 -20.40 - - - 6.65% 20.82% 20.76% 0.00% +2.82% -
1697 ADIG ADI Global Distribution Inc. R $1.25B 16.48 29.96 9.00 Δ 20.96 -6.31% -6.29% 15.76% -260.48% 0.00% -21.52% Technology
1698 GENK GEN Restaurant Group, Inc. R $8.42M 1.57 -1.87 -7.48 Δ 5.61 -9.72% -5.88% 9.09% - 0.00% -53.82% Consumer Cyclical
1699 XYL Xylem Inc. R $25.51B 109.26 26.01 17.49 Δ 8.52 8.97% 5.11% 8.00% 8.41% 1.60% -22.89% Industrials
1700 EPAC Enerpac Tool Group Corp. R $1.84B 35.63 20.24 17.30 Δ 2.94 19.32% 10.48% -3.65% 12.69% 0.11% -17.08% Industrials
1701 UYSC UY Scuti Acquisition Corp. R $57.12M 10.94 121.56 173.66 Δ -52.10 -2.39% -1.75% - - 0.00% +8.32% Financial Services
1702 AWX Avalon Holdings Corporation R $8.55M 2.60 8.39 4.20 Δ 4.19 2.87% 2.17% 3.92% 87.10% 0.00% +2.36% Industrials
1703 UPB Upstream Bio, Inc. R $163.77M 2.99 -1.04 -1.07 Δ 0.03 -47.12% -30.28% 9.51% - 0.00% -83.89% Healthcare
1704 LMAT LeMaitre Vascular, Inc. R $1.95B 85.33 29.84 26.84 Δ 3.00 11.72% 7.44% 10.45% 25.13% 1.26% -9.50% Healthcare
1705 RVSN RVSN R $6.28M 3.12 -0.51 - - -57.71% -49.24% 52.29% - 0.00% -99.32% -
1706 FBK FB Financial Corporation R $2.68B 53.62 14.19 10.36 Δ 3.83 - 1.30% - 12.84% 1.61% +6.49% Financial Services
1707 GANX Gain Therapeutics, Inc. R $56.30M 1.29 -2.58 -2.36 Δ -0.22 -96.12% -95.51% 24.09% - 0.00% -16.77% Healthcare
1708 MGEE MGE Energy, Inc. R $2.81B 74.24 18.24 17.51 Δ 0.73 5.97% 3.72% 1.34% 6.99% 2.71% -11.45% Utilities
1709 WVE Wave Life Sciences, Inc. R $660.11M 3.35 -3.10 -2.95 Δ -0.15 -39.63% -33.60% 75.75% - 0.00% -61.76% Healthcare
1710 VUZI AI Vuzix Corporation R $173.89M 2.06 -5.28 -4.90 Δ -0.38 -92.03% -53.35% -3.91% - 0.00% -11.21% Technology
1711 GLE GLE R $50.76M 2.82 -8.55 - - 20.26% 8.03% -4.85% -43.61% 0.00% -56.41% -
1712 POCI Precision Optics Corporation, Inc. R $46.30M 4.23 -6.61 -60.43 Δ 53.82 -40.70% -11.16% 18.28% - 0.00% -9.03% Healthcare
1713 BV BrightView Holdings, Inc. R $995.45M 10.75 -44.79 17.60 Δ -62.39 4.68% 2.26% 2.55% - 0.00% -28.52% Industrials
1714 HII Huntington Ingalls Industries, Inc. R $10.99B 278.86 16.61 13.38 Δ 3.23 6.77% 4.28% 4.38% 10.41% 1.99% +5.25% Industrials
1715 GLO GLO R $230.51M 5.39 -14.97 - - - 11.36% - - 0.00% +5.42% -
1716 GSBD Goldman Sachs BDC, Inc. R $980.48M 8.71 16.75 7.57 Δ 9.18 - 5.13% - -21.97% 14.11% -10.44% Financial Services
1717 LBTYA Liberty Global Ltd. R $1.44B 8.14 -0.90 -6.29 Δ 5.39 -0.12% 0.16% -4.37% - 0.00% -28.53% Communication Services
1718 HLI Houlihan Lokey, Inc. R $7.22B 133.24 22.36 15.16 Δ 7.20 - 11.17% 12.99% 17.52% 2.11% -31.19% Financial Services
1719 LII Lennox International Inc. R $13.09B 378.72 16.82 14.49 Δ 2.33 36.44% 15.99% 2.61% 12.48% 1.51% -37.44% Industrials
1720 DOLE Dole plc R $1.28B 13.52 18.27 9.12 Δ 9.15 7.68% 2.55% 5.48% -35.68% 2.61% -5.00% Consumer Defensive
1721 MACI Melar Acquisition Corp. I R $245.62M 11.36 63.11 123.75 Δ -60.64 -0.86% -1.42% - - 0.00% +8.03% Financial Services
1722 CHCT Community Healthcare Trust Incorporated R $369.43M 12.93 19.30 32.32 Δ -13.02 - 2.12% 19.07% -23.18% 12.22% -5.85% Real Estate
1723 KAI Kadant Inc. R $3.16B 267.50 28.76 19.80 Δ 8.96 10.60% 6.79% 10.10% 13.06% 0.54% -24.59% Industrials
1724 NUS Nu Skin Enterprises, Inc. R $239.49M 4.92 -1.09 4.24 Δ -5.33 5.76% 3.43% 0.69% 5.42% 5.22% -56.16% Consumer Defensive
1725 BGSI Boyd Group Services Inc. R $2.32B 83.44 185.42 17.47 Δ 167.95 3.91% 3.00% 8.92% -23.39% 0.57% -46.97% Consumer Cyclical
1726 FHTX Foghorn Therapeutics Inc. R $119.36M 2.01 -2.05 -1.96 Δ -0.09 -62.44% -19.92% 135.14% - 0.00% -61.12% Healthcare
1727 GLIBK Liberty Capital Corporation R $770.13M 21.48 -2.54 - - -11.42% 2.45% 2.95% - 0.00% -36.66% Communication Services
1728 MSB Mesabi Trust R $252.95M 19.28 39.35 -0.97 Δ 40.32 - 18.43% 14.32% 14.38% 4.47% -35.96% Basic Materials
1729 QXO QXO, Inc. R $11.43B 11.02 -11.98 17.11 Δ -29.09 -1.71% -0.28% 62.74% - 0.00% -47.67% Industrials
1730 QNT Quantinuum Inc. R $1.41B 35.90 -4.38 -22.50 Δ 18.12 -29.62% -3.88% 34.61% - 0.00% -40.54% Technology
1731 GBR New Concept Energy, Inc. R $3.44M 0.67 -22.33 - - -5.90% -4.04% 25.49% - 0.00% -20.71% Real Estate
1732 GOCO GOCO R $5.67M 0.34 -0.02 -0.09 Δ 0.07 -48.92% -10.59% -16.95% -24.30% 0.00% -0.85% Financial Services
1733 IBG IBG R $112.44K 0.81 -0.06 - - - - -15.10% - 0.00% -95.71% -
1734 EMPD Empery Digital Inc. R $81.65M 2.74 -0.28 17.12 Δ -17.40 -48.01% -23.11% - - 0.00% -73.95% Consumer Cyclical
1735 BNTC Benitec Biopharma Inc. R $307.67M 8.82 -9.00 -0.94 Δ -8.06 -42.71% -22.67% - - 0.00% -29.50% Healthcare
1736 HOVR New Horizon Aircraft Ltd. R $86.87M 1.30 -2.36 -1.64 Δ -0.72 -2.08% -31.81% - - 0.00% -19.44% Industrials
1737 TAC TransAlta Corporation R $3.96B 12.51 -56.86 29.58 Δ -86.44 1.02% 2.35% -6.85% - 1.64% +2.88% Utilities
1738 AVXL Anavex Life Sciences Corp. R $126.07M 1.36 -9.71 -2.47 Δ -7.24 -54.15% -9.70% - - 0.00% -87.12% Healthcare
1739 NXTT Next Technology Holding Inc. R $7.64M 5.19 -0.00 - - -15.42% -9.92% 16.66% - 0.00% -98.16% Technology
1740 EROK EagleRock Land LLC R $500.75M 19.00 7.34 19.96 Δ -12.62 0.27% 0.02% 699.04% - 0.00% -13.00% Energy
1741 LHX L3Harris Technologies, Inc. R $47.34B 254.23 25.71 18.78 Δ 6.93 6.21% 4.38% 9.05% 7.00% 2.00% -4.39% Industrials
1742 NAMS NewAmsterdam Pharma Company N.V. R $2.58B 21.58 -9.99 -13.96 Δ 3.97 -33.02% -20.11% -39.71% - 0.00% -16.23% Healthcare
1743 PSBD Palmer Square Capital BDC Inc. R $299.46M 9.77 -9.87 6.39 Δ -16.26 - -0.26% - - 13.85% -19.30% Financial Services
1744 TAP-A Molson Coors Beverage Company R $109.03M 42.54 -3.72 - - 9.36% 3.79% 3.52% - 4.56% -16.55% Consumer Defensive
1745 WHR Whirlpool Corporation R $1.88B 28.80 9.47 7.82 Δ 1.65 7.66% 1.51% -1.22% -1.69% 9.90% -66.92% Consumer Cyclical
1746 MIY MIY R $341.78M 11.80 -16.62 - - - 2.99% - - 0.00% +8.28% -
1747 ZUMZ Zumiez Inc. R $220.30M 14.37 21.77 16.33 Δ 5.44 3.58% 2.21% 4.68% 2.14% 0.00% -10.08% Consumer Cyclical
1748 GXAI AI Gaxos.ai Inc. R $6.19M 0.45 -0.94 -1.45 Δ 0.51 -38.59% -26.45% 8,589.59% - 0.00% -59.28% Communication Services
1749 PROP Prairie Operating Co. R $41.74M 0.37 -0.76 0.95 Δ -1.71 8.01% 8.17% 34.57% - 0.00% -86.42% Energy
1750 HAPN Happen, Inc. R $1.67B 14.50 8.68 6.19 Δ 2.49 - 1.34% 54.04% - 0.00% -8.02% Financial Services
1751 HGV Hilton Grand Vacations Inc. R $2.88B 37.08 21.07 6.69 Δ 14.38 - 3.35% 13.09% -7.37% 0.00% -19.37% Consumer Cyclical
1752 IIM IIM R $532.06M 11.30 25.11 28.90 Δ -3.79 - 2.05% - - 0.00% -3.36% -
1753 GLQ GLQ R $137.91M 7.36 -15.66 - - - 14.00% - - 0.00% +7.25% -
1754 WSHP WSHP R $32.12M 2.93 -0.40 - - - - 40.21% - 0.00% -90.30% -
1755 DNP DNP R $3.81B 10.13 8.73 17.09 Δ -8.36 - 9.29% - - 0.00% +8.30% -
1756 EURK Eureka Acquisition Corp R $8.47M 11.55 -19.58 - - -2.80% -1.34% - 436.03% 0.00% +8.96% Financial Services
1757 SUI Sun Communities, Inc. R $14.77B 119.86 153.67 37.40 Δ 116.27 - 2.56% 15.49% 60.78% 3.90% -3.06% Real Estate
1758 GPGI GPGI, Inc. R $3.64B 12.55 -6.82 9.98 Δ -16.80 -2.76% -2.72% -20.85% - 0.08% -34.85% Industrials
1759 BIPC Brookfield Infrastructure Corporation R $4.63B 37.63 -13.11 18.45 Δ -31.56 13.78% 5.74% 24.82% - 4.90% -2.61% Utilities
1760 WU The Western Union Company R $2.01B 6.43 5.19 4.25 Δ 0.94 19.54% 5.12% -1.11% 8.87% 14.40% -15.54% Financial Services
1761 AVK AVK R $487.40M 11.04 4.06 3.64 Δ 0.42 - 12.45% 57.72% 56.48% 0.00% -2.93% -
1762 GRNQ Greenpro Capital Corp. R $12.96M 7.15 -2.17 -102.14 Δ 99.97 -59.83% -10.60% 69.79% - 0.00% -54.75% Industrials
1763 XENE Xenon Pharmaceuticals Inc. R $3.53B 36.50 -7.70 -7.61 Δ -0.09 -63.09% -28.02% -5.70% - 0.00% -3.11% Healthcare
1764 ADBT Advasa Holdings, Inc. R $53.40M 0.11 - - - 5.80% 3.17% 28.46% 1,490.62% 0.00% -98.26% Technology
1765 CMTG Claros Mortgage Trust, Inc. R $170.71M 1.21 -0.32 -1.55 Δ 1.23 - -11.15% -4.63% - 0.00% -65.33% Real Estate
1766 DMB DMB R $184.24M 10.01 12.51 17.22 Δ -4.71 - 1.62% - - 0.00% -2.48% -
1767 SPH Suburban Propane Partners, L.P. R $1.18B 17.73 9.19 8.52 Δ 0.67 10.35% 5.64% -0.59% -2.31% 7.66% +1.43% Utilities
1768 WLFC Willis Lease Finance Corporation R $963.16M 40.30 10.15 5.87 Δ 4.28 7.18% 4.58% 11.11% 11.45% 0.97% -76.09% Industrials
1769 AIRI Air Industries Group R $12.29M 2.53 -7.03 9.73 Δ -16.76 -1.63% -0.61% -0.88% - 0.00% -24.93% Industrials
1770 SLQT SelectQuote, Inc. R $58.27M 0.33 -5.50 16.50 Δ -22.00 6.61% 3.64% 36.72% 5.30% 0.00% -84.06% Financial Services
1771 VHC VirnetX Holding Corporation R $43.14M 10.23 -1.91 5.59 Δ -7.50 -65.23% -38.80% -24.60% - 0.00% -30.64% Technology
1772 CHTR Charter Communications, Inc. R $12.79B 111.77 2.91 2.38 Δ 0.53 9.16% 5.31% 14.64% 9.13% 0.00% -58.45% Communication Services
1773 PCG PG&E Corporation R $28.59B 12.98 9.34 7.20 Δ 2.14 3.87% 2.57% 3.80% 5.99% 1.49% -13.98% Utilities
1774 RJET Republic Airways Holdings Inc. R $804.83M 17.19 11.38 15.74 Δ -4.36 7.97% 4.81% 9.13% 14.56% 0.00% +4.18% Industrials
1775 ACAD Acadia Pharmaceuticals Inc. R $3.48B 20.31 9.11 22.86 Δ -13.75 8.14% 3.64% 40.69% - 0.00% -19.18% Healthcare
1776 CAPN Cayson Acquisition Corp R $59.70M 11.29 66.41 125.07 Δ -58.66 -1.43% 2.53% - - 0.00% +9.08% Financial Services
1777 CEV CEV R $73.15M 10.40 28.81 57.62 Δ -28.81 - 0.00% - - 0.00% +8.87% -
1778 ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. R $6.95B 251.00 13.63 10.85 Δ 2.78 20.39% 11.77% 13.73% 1.65% 2.49% -20.58% Industrials
1779 FIP FTAI Infrastructure Inc. R $297.82M 2.52 -0.49 -1.91 Δ 1.42 0.74% 0.78% 64.54% - 4.23% -47.06% Industrials
1780 EVTL Vertical Aerospace Ltd. R $67.46M 0.40 -0.78 -0.38 Δ -0.40 108.01% - - - 0.00% -92.75% Industrials
1781 CRH CRH plc R $57.50B 86.43 15.27 13.38 Δ 1.89 10.97% 6.06% 6.41% 9.30% 1.92% -23.41% Basic Materials
1782 RNTX Rein Therapeutics Inc. R $51.76M 0.60 -0.36 - - -121.99% -21.02% - - 0.00% -49.80% Healthcare
1783 TV Grupo Televisa, S.A.B. R $1.26B 2.39 -0.54 16.44 Δ -16.98 2.52% 1.73% -4.97% - 3.41% +0.42% Communication Services
1784 AUST Austin Gold Corp. R $10.95M 0.80 -4.44 -6.15 Δ 1.71 -21.47% -17.43% - - 0.00% -37.84% Basic Materials
1785 CNL Collective Mining Ltd. R $974.73M 10.51 -16.95 -23.10 Δ 6.15 -28.12% -28.17% - - 0.00% +9.14% Basic Materials
1786 COLL Collegium Pharmaceutical, Inc. R $765.06M 23.50 18.50 3.54 Δ 14.96 14.76% 5.76% 97.45% 18.64% 0.00% -37.93% Healthcare
1787 IOND Ionic Digital Inc. R $2.88B 64.03 -7.98 27.25 Δ -35.23 -11.63% -40.95% -1.96% - 0.00% +1.80% Financial Services
1788 OGS ONE Gas, Inc. R $4.92B 78.25 16.86 15.44 Δ 1.42 6.25% 3.46% 10.36% 8.06% 3.57% +5.77% Utilities
1789 WAFD WaFd, Inc. R $2.18B 29.44 9.29 8.18 Δ 1.11 - 0.94% 74.24% 8.39% 3.32% -1.99% Financial Services
1790 CAAS China Automotive Systems, Inc. R $131.85M 4.37 2.30 6.83 Δ -4.53 12.93% 4.90% 13.08% 26.46% 0.00% +6.59% Consumer Cyclical
1791 PEG Public Service Enterprise Group Incorporated R $36.24B 72.72 18.09 15.56 Δ 2.53 5.75% 3.24% -0.23% 2.58% 3.78% -14.31% Utilities
1792 PHM PulteGroup, Inc. R $22.76B 119.48 12.20 10.65 Δ 1.55 - 9.21% 6.16% 9.54% 0.88% -7.33% Consumer Cyclical
1793 COUR Coursera, Inc. R $1.34B 5.07 -7.14 6.16 Δ -13.30 -12.05% -2.40% 26.55% - 0.00% -58.44% Consumer Defensive
1794 WVVI Willamette Valley Vineyards, Inc. R $9.51M 1.91 -2.08 - - -1.54% -1.79% 5.59% - 0.00% -59.74% Consumer Defensive
1795 AMRZ Amrize Ltd R $21.57B 39.44 18.01 13.78 Δ 4.23 8.91% 4.96% 0.59% 11.33% 0.00% -22.75% Basic Materials
1796 MASK MASK R $396.00K 0.88 0.50 1.00 Δ -0.50 30.01% 8.18% 55.08% 20.30% 0.00% -93.13% -
1797 STN Stantec Inc. R $8.18B 72.77 22.88 14.70 Δ 8.18 12.65% 6.89% 12.78% 24.74% 0.99% -32.77% Industrials
1798 ACR ACRES Commercial Realty Corp. R $171.14M 10.92 -10.02 8.91 Δ -18.93 - 1.27% 3.83% 8.42% 0.00% -45.04% Real Estate
1799 MC Moelis & Company R $4.08B 55.06 19.18 14.04 Δ 5.14 - 18.65% 15.47% 5.44% 4.37% -23.65% Financial Services
1800 YSS York Space Systems, Inc. R $837.88M 6.10 -2.99 -15.25 Δ 12.26 -4.56% -5.73% 27.36% - 0.00% -81.85% Industrials
1801 PCYO Pure Cycle Corporation R $259.53M 10.77 17.66 119.67 Δ -102.01 5.09% 4.85% 38.17% 14.20% 0.00% +3.06% Utilities
1802 BYD Boyd Gaming Corporation R $5.25B 72.27 3.15 9.34 Δ -6.19 13.38% 7.82% 5.88% 46.18% 1.15% -15.67% Consumer Cyclical
1803 KNRX KNRX R $5.48M 0.18 -0.93 - - 147.40% - -1.49% - 0.00% -90.33% -
1804 PMO PMO R $271.53M 9.91 247.75 123.88 Δ 123.87 - 6.23% 38.95% 40.21% 0.00% +0.02% -
1805 RGNT RGNT R $7.25M 1.40 1.53 3.06 Δ -1.53 - - - - 0.00% -81.33% -
1806 LADR Ladder Capital Corp R $1.18B 9.32 22.19 8.33 Δ 13.86 - 1.04% - 22.89% 9.64% -10.45% Real Estate
1807 GRRR Gorilla Technology Group Inc. R $223.93M 8.14 -4.47 7.47 Δ -11.94 4.21% -8.76% 65.38% - 0.00% -53.75% Technology
1808 BON BON R $9.35M 1.15 0.28 0.56 Δ -0.28 -2.69% -2.34% -14.54% - 0.00% -38.89% -
1809 MCD McDonald's Corporation R $178.77B 252.63 20.54 18.07 Δ 2.47 22.47% 13.25% 0.92% 7.33% 2.99% -15.18% Consumer Cyclical
1810 EXP Eagle Materials Inc. R $5.48B 178.74 14.09 13.09 Δ 1.00 20.01% 9.23% 8.26% 14.60% 0.60% -20.18% Basic Materials
1811 TNC Tennant Company R $1.13B 66.12 63.58 11.77 Δ 51.81 7.00% 2.28% 4.49% 5.38% 1.86% -21.25% Industrials
1812 LCTX Lineage Cell Therapeutics, Inc. R $247.85M 0.98 -5.16 -9.61 Δ 4.45 -36.18% -17.04% 13.48% - 0.00% -4.37% Healthcare
1813 EEA EEA R $68.27M 10.15 3.76 - - - 21.39% - - 0.00% -1.99% -
1814 FERG Ferguson Enterprises Inc. R $43.97B 227.31 22.37 17.89 Δ 4.48 22.27% 10.47% 2.50% -4.37% 1.66% +0.41% Industrials
1815 MSS Maison Solutions Inc. R $1.03M 1.27 -0.05 0.51 Δ -0.56 -2.32% -7.62% 43.56% 21.31% 0.00% -97.07% Consumer Defensive
1816 CHRS Coherus Oncology, Inc. R $162.23M 1.05 -0.84 -1.67 Δ 0.83 - -30.52% 26.93% 4.91% 0.00% +5.11% Healthcare
1817 XAIR Beyond Air, Inc. R $2.26M 2.30 -0.04 -1.39 Δ 1.35 -100.59% -57.45% -0.10% - 0.00% -95.31% Healthcare
1818 WD Walker & Dunlop, Inc. R $1.19B 34.68 30.96 6.12 Δ 24.84 2.18% 0.86% 19.18% 2.48% 7.07% -57.02% Financial Services
1819 TBLD TBLD R $652.22M 20.33 6.69 8.09 Δ -1.40 - 14.26% - - 0.00% +7.60% -
1820 BLIV BLIV R $24.99M 2.30 -11.64 - - -76.30% -71.95% -43.46% - 0.00% -36.99% -
1821 COYA Coya Therapeutics, Inc. R $97.12M 4.14 -3.87 -2.20 Δ -1.67 -51.17% -32.27% - - 0.00% -33.23% Healthcare
1822 SKYH Sky Harbour Group Corporation R $359.81M 9.09 -50.50 -47.84 Δ -2.66 -4.78% -2.46% 104.39% - 0.00% -13.84% Real Estate
1823 DMA DMA R $63.37M 7.07 -11.59 - - - -1.65% - - 0.00% -6.70% -
1824 GVA Granite Construction Incorporated R $4.77B 107.45 -24.93 13.45 Δ -38.38 11.08% 4.73% 3.01% 2.71% 0.45% -3.04% Industrials
1825 LNN Lindsay Corporation R $1.14B 111.99 21.50 19.05 Δ 2.45 12.64% 4.66% -4.26% 4.19% 1.30% -20.77% Industrials
1826 TTWO Take-Two Interactive Software, Inc. R $38.86B 207.81 -120.12 20.19 Δ -140.31 -1.53% -0.62% 9.83% - 0.00% -12.00% Communication Services
1827 FLR Fluor Corporation R $5.81B 43.42 -3.65 12.85 Δ -16.50 -7.78% -1.93% -0.41% - 0.00% +1.81% Industrials
1828 DCI Donaldson Company, Inc. R $9.97B 86.12 22.37 17.73 Δ 4.64 22.32% 10.91% 4.35% 6.60% 1.42% +9.52% Industrials
1829 VERU Veru Inc. R $39.05M 2.29 -3.75 -2.32 Δ -1.43 - -54.03% - - 0.00% -32.84% Healthcare
1830 ADUR Aduro Clean Technologies Inc. R $356.92M 10.07 -16.51 -23.65 Δ 7.14 -96.24% -36.95% - - 0.00% -16.43% Industrials
1831 ORCL AI Oracle Corporation R $379.60B 125.54 19.65 11.42 Δ 8.23 9.37% 6.36% 6.30% 6.41% 1.33% -48.00% Technology
1832 TFPM Triple Flag Precious Metals Corp. R $6.05B 29.37 14.68 19.13 Δ -4.45 10.44% 8.54% 36.78% 63.33% 0.73% +6.56% Basic Materials
1833 CG The Carlyle Group Inc. R $13.97B 39.20 40.41 7.80 Δ 32.61 - 2.03% 3.63% 32.77% 3.70% -38.51% Financial Services
1834 CWK Cushman & Wakefield Limited R $2.84B 12.10 41.72 7.02 Δ 34.70 8.90% 3.94% 5.76% - 0.00% -19.23% Real Estate
1835 ETY ETY R $2.19B 13.75 7.12 14.24 Δ -7.12 - 12.18% - - 0.00% -4.32% -
1836 AIOT AI PowerFleet, Inc. R $351.67M 2.62 -18.71 9.89 Δ -28.60 2.45% 1.99% 34.70% - 0.00% -41.78% Technology
1837 BGY BGY R $491.13M 5.42 49.27 24.64 Δ 24.63 - 14.22% - - 0.00% +3.21% -
1838 RDAC Rising Dragon Acquisition Corp. R $29.76M 5.00 33.33 66.66 Δ -33.33 -1.85% -1.36% - - 0.00% -51.74% Financial Services
1839 ARKO Arko Corp. R $459.96M 4.10 51.25 82.00 Δ -30.75 3.30% 1.99% 13.11% - 2.83% -18.83% Consumer Cyclical
1840 ECF ECF R $155.76M 11.44 3.20 1.69 Δ 1.51 - 23.23% - - 0.00% +4.90% -
1841 SUNS Sunrise Realty Trust, Inc. R $85.83M 6.35 6.68 5.43 Δ 1.25 - 4.43% 102.96% 76.79% 16.02% -32.70% Real Estate
1842 CPT Camden Property Trust R $10.33B 102.74 33.91 94.26 Δ -60.35 - 1.87% -37.38% 25.41% 4.20% -0.07% Real Estate
1843 HRTX Heron Therapeutics, Inc. R $56.96M 0.30 -1.58 -2.73 Δ 1.15 -1.59% -2.80% 70.40% - 0.00% -78.84% Healthcare
1844 GPK Graphic Packaging Holding Company R $2.67B 9.04 13.91 8.09 Δ 5.82 8.44% 3.13% 4.73% 13.76% 4.47% -59.55% Consumer Cyclical
1845 PFSI PennyMac Financial Services, Inc. R $3.29B 63.36 8.72 5.69 Δ 3.03 - 1.45% 22.23% 25.24% 1.80% -40.97% Financial Services
1846 ENGN enGene Therapeutics Inc. R $105.89M 1.58 -0.76 -1.09 Δ 0.33 -65.00% -32.00% - - 0.00% -56.35% Healthcare
1847 HAO HAO R $48.43K 2.14 0.01 0.01 Δ 0.00 14.75% 8.33% 73.29% 129.80% 0.00% -99.93% -
1848 REZI Resideo Technologies, Inc. R $2.70B 17.79 6.95 8.66 Δ -1.71 9.60% 4.60% 5.91% - 0.00% -22.13% Industrials
1849 RNAC Cartesian Therapeutics, Inc. R $193.94M 6.41 -1.11 -1.68 Δ 0.57 -30.80% -17.43% -0.83% - 0.00% -45.26% Healthcare
1850 SIGA SIGA Technologies, Inc. R $226.33M 3.15 -78.75 2.92 Δ -81.67 11.76% -3.39% 22.71% -16.20% 0.00% -59.44% Healthcare
1851 MLEC Moolec Science SA R $1.22M 1.68 -0.01 -7.00 Δ 6.99 11.20% -54.45% - - 0.00% -95.82% Healthcare
1852 GROV Grove Collaborative Holdings, Inc. R $43.13M 1.01 -5.05 -14.43 Δ 9.38 -44.56% -6.91% -13.77% - 0.00% -31.29% Consumer Defensive
1853 LKFN Lakeland Financial Corporation R $1.48B 59.38 13.62 13.17 Δ 0.45 - 1.57% 3.20% -0.15% 3.49% -3.09% Financial Services
1854 RPT Rithm Property Trust Inc. R $89.00M 11.45 -40.89 10.04 Δ -50.93 - 0.31% - -7.39% 12.13% -20.24% Real Estate
1855 TSLX Sixth Street Specialty Lending, Inc. R $1.66B 17.38 18.49 9.50 Δ 8.99 - 5.54% 16.64% -1.08% 9.24% -21.40% Financial Services
1856 EARN Ellington Credit Company R $140.69M 3.58 -3.48 3.82 Δ -7.30 - -6.64% - -21.61% 27.04% -24.77% Financial Services
1857 NVR NVR, Inc. R $16.28B 6,110.63 15.89 14.92 Δ 0.97 34.35% 16.55% 9.25% 17.54% 0.00% -26.35% Consumer Cyclical
1858 DSWL DSWL R $51.42M 3.01 4.49 4.71 Δ -0.22 1.97% 8.18% -7.44% 72.82% 0.00% -3.67% -
1859 EMA Emera Incorporated R $15.16B 49.36 21.55 19.08 Δ 2.47 5.73% 2.91% 4.97% 2.61% 4.61% +6.88% Utilities
1860 POLA Polar Power, Inc. R $3.36M 0.78 -0.22 -3.55 Δ 3.33 - -39.27% -14.85% - 0.00% -56.67% Industrials
1861 IBP Installed Building Products, Inc. R $5.27B 198.13 21.35 17.35 Δ 4.00 22.42% 10.85% 19.25% 22.24% 0.78% -26.38% Consumer Cyclical
1862 UE Urban Edge Properties R $2.47B 19.55 36.89 41.16 Δ -4.27 - 2.79% 2.21% -1.29% 4.18% +3.43% Real Estate
1863 LEG Leggett & Platt Inc R $1.26B 9.20 5.90 8.99 Δ -3.09 - 4.13% -0.03% 4.90% 0.02% -0.35% Consumer Cyclical
1864 LXEO Lexeo Therapeutics, Inc. R $237.11M 2.89 -3.28 -2.11 Δ -1.17 -43.38% -27.59% - - 0.00% -38.77% Healthcare
1865 MLM Martin Marietta Materials, Inc. R $36.76B 517.67 33.66 25.38 Δ 8.28 8.07% 4.57% 6.48% 11.59% 0.68% -16.07% Basic Materials
1866 SOS SOS R $3.58M 0.22 -0.05 - - -23.30% -20.93% -15.97% - 0.00% -88.30% -
1867 TELO Telomir Pharmaceuticals, Inc. R $69.46M 1.01 -0.91 -3.61 Δ 2.70 - - - - 0.00% -36.88% Healthcare
1868 TDUP ThredUp Inc. R $258.65M 2.33 -12.94 -19.02 Δ 6.08 -20.74% -8.25% 11.27% - 0.00% -77.83% Consumer Cyclical
1869 PXLW AI Pixelworks, Inc. R $32.18M 5.32 -3.28 -4.59 Δ 1.31 -33.75% -14.33% -25.81% - 0.00% -46.96% Technology
1870 SARO StandardAero, Inc. R $7.19B 21.72 22.39 12.30 Δ 10.09 10.51% 5.61% 13.46% - 0.00% -22.87% Industrials
1871 SPRY ARS Pharmaceuticals, Inc. R $429.61M 4.32 -1.98 -4.82 Δ 2.84 -62.20% -48.02% 97.80% - 0.00% -72.69% Healthcare
1872 JMKE Jersey Mike's Subs Inc. R $4.12B 17.69 -47.81 23.12 Δ -70.93 0.93% -0.32% 13.60% - 0.00% -18.22% Consumer Cyclical
1873 BATL Battalion Oil Corporation R $43.53M 0.76 -0.19 3.30 Δ -3.49 -1.67% -1.97% 4.67% - 0.00% -38.19% Energy
1874 SUPX SUPX R $82.93M 6.39 -4.54 - - -14.72% -10.68% -45.07% - 0.00% -89.29% -
1875 BCG Binah Capital Group, Inc. R $18.60M 1.09 7.79 3.90 Δ 3.89 - 6.00% 6.71% 101.05% 0.00% -49.07% Financial Services
1876 MTH Meritage Homes Corporation R $4.15B 63.63 13.26 10.59 Δ 2.67 - 3.35% - 1.36% 2.97% -16.38% Consumer Cyclical
1877 RSF RSF R $51.63M 14.16 14.91 10.16 Δ 4.75 - 9.44% -4.08% 15.59% 0.00% +8.08% -
⚙Ad space

Explore More

🔍 All Stock Screens 📈 Technical Screens 💰 Fundamental Screens 🔄 Swing Trading 📐 Chart Patterns 📋 All USA Stocks 📅 Earnings Calendar ⚙️ Custom Screener

Near 52-Week Low screener — FAQ

What is the Near 52-Week Low stock screener?
Within 10% of their 52-week low. It scans USA stocks and currently lists 1877 matching companies, refreshed every trading day.
How often is the Near 52-Week Low screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the Near 52-Week Low screen today?
1877 USA stocks currently match the Near 52-Week Low screen.
Is the USA Near 52-Week Low screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.
⚙Ad space