Near 52-Week Low screener

Within 10% of their 52-week low.

1258 matches

Quick learning

How to trade this screen

What it means

Within 10% of the 52-week low — beaten-down names; potential turnaround candidates or value traps.

When to use it

Wait for evidence of a bottom: a higher low, reclaim of the 50DMA, or earnings surprise. Don’t buy weakness for its own sake.

How to act

WATCHLIST — buy only on a confirmed base breakout with volume. For value investors: dig into the fundamental story first.

Risks & caveats

Many 52W-low stocks keep making new lows. Use a small starter position; size up only on confirmation.

Educational guidance only — not investment advice. Always size positions to your own risk tolerance and use a stop-loss.

#	Ticker	Name	Charts	Mkt Cap	Price	P/E	Fwd P/E	Δ P/E	ROCE %	ROA %	Rev CAGR 5Y %	Profit CAGR 5Y %	Div %	1Y %	Sector
1	AAC	AAC	R	-	10.06	-	-	-	-	-	-	-	0.00%	-0.89%	-
2	ADBT	Advasa Holdings, Inc.	R	$160.20M	0.33	-	-	-	5.80%	3.17%	28.46%	1,490.62%	0.00%	-94.73%	Technology
3	ADTN	ADTRAN Holdings, Inc.	R	$578.52M	7.10	-25.36	12.01	Δ -37.37	-1.85%	-0.07%	4.95%	-	0.00%	-23.82%	Technology
4	AEMD	Aethlon Medical, Inc.	R	$958.62K	1.82	-0.03	-0.73	Δ 0.70	-149.27%	-66.58%	-	-	0.00%	-85.20%	Healthcare
5	ALP	Alpha Compute Corp	R	$2.35M	0.10	-0.03	-3.33	Δ 3.30	-	-	-	-	0.00%	-98.89%	Financial Services
6	APUS	Apimeds Pharmaceuticals US, Inc.	R	$3.65M	2.42	-0.09	-	-	-7.76%	-3.66%	-	-	0.00%	-85.06%	Healthcare
7	ATLN	Atlantic International Corp	R	$60.97M	0.75	-0.57	-	-	-	-6.40%	7,081.19%	-450.45%	0.00%	-	Industrials
8	BBCQ	BBCQ	R	$338.57M	9.79	-	-	-	-	-	-	-	0.00%	-5.50%	-
9	BCG	Binah Capital Group, Inc.	R	$21.85M	1.30	14.44	7.22	Δ 7.22	-	4.57%	6.71%	101.05%	0.00%	-39.25%	Financial Services
10	BGS	B&G Foods, Inc.	R	$267.04M	3.29	-3.43	5.81	Δ -9.24	3.72%	4.14%	8.43%	-	11.11%	-11.55%	Consumer Defensive
11	BJDX	Bluejay Diagnostics, Inc.	R	$858.81K	0.83	-0.22	-2.59	Δ 2.37	-115.88%	-79.65%	-	-	0.00%	-84.93%	Healthcare
12	BKYI	BIO-key International, Inc.	R	$3.05M	2.81	-0.30	12.77	Δ -13.07	-131.12%	-24.85%	3.55%	-	0.00%	-64.43%	Industrials
13	BRNX	BRNX	R	$1.60M	2.24	-0.04	-	-	-	-	-36.62%	-	0.00%	-99.48%	-
14	BTAI	BioXcel Therapeutics, Inc.	R	$2.16M	0.07	-0.01	-0.05	Δ 0.04	-	-86.77%	19.63%	-	0.00%	-98.68%	Healthcare
15	BTOG	BTOG	R	$2.04M	2.08	-0.01	-	-	-142.28%	-	287.51%	-	0.00%	-97.90%	-
16	BYAH	BYAH	R	$1.71M	2.52	2.76	2.60	Δ 0.16	-	-	9.57%	-	0.00%	-98.56%	-
17	CAPS	Capstone Holding Corp.	R	$2.74M	0.18	-0.05	-	-	-38.61%	-4.31%	-	-	0.00%	-85.60%	Basic Materials
18	CATO	The Cato Corporation	R	$46.57M	2.60	-260.00	2.00	Δ -262.00	-4.77%	-1.21%	-2.28%	-	0.00%	-9.09%	Consumer Cyclical
19	CCAP	Crescent Capital BDC, Inc.	R	$382.09M	10.37	25.92	6.89	Δ 19.03	-	4.72%	-	-8.79%	13.59%	-20.02%	Financial Services
20	CCRN	Cross Country Healthcare Inc	R	$428.06M	13.25	-4.34	45.43	Δ -49.77	-22.74%	-0.10%	2.64%	-	0.00%	+0.00%	Healthcare
21	CDT	CDT Equity Inc.	R	$391.27K	0.62	-0.01	-	-	-	-25.23%	-	-	0.00%	-99.83%	Healthcare
22	CMND	Clearmind Medicine Inc.	R	$1.72M	1.16	-0.01	-	-	-	-51.35%	-	-	0.00%	-99.72%	Healthcare
23	CNTX	Context Therapeutics Inc.	R	$33.08M	0.36	-0.75	-0.87	Δ 0.12	-65.65%	-45.70%	-	-	0.00%	-48.29%	Healthcare
24	CNXU	Conexeu Sciences Inc.	R	$132.99M	4.97	-14.62	-9.38	Δ -5.24	-53.84%	-51.03%	-	-	0.00%	-61.97%	Healthcare
25	COLL	Collegium Pharmaceutical, Inc.	R	$763.17M	23.53	18.53	3.20	Δ 15.33	14.76%	5.77%	97.45%	18.64%	0.00%	-37.85%	Healthcare
26	CPOP	CPOP	R	$5.08M	0.30	-0.61	-	-	-9.24%	-6.00%	49.39%	-	0.00%	-97.53%	-
27	CPRX	Catalyst Pharmaceuticals Inc	R	$3.85B	31.49	18.20	9.05	Δ 9.15	26.94%	16.27%	37.68%	23.37%	0.00%	+0.00%	Healthcare
28	CRIS	Curis, Inc.	R	$2.63M	1.35	-0.12	-0.08	Δ -0.04	-96.99%	-62.06%	0.59%	-	0.00%	-96.08%	Healthcare
29	CVKD	Cadrenal Therapeutics, Inc.	R	$3.78M	1.22	-0.22	-0.39	Δ 0.17	-	-	-	-	0.00%	-89.55%	Healthcare
30	CWAN	Clearwater Analytics Holdings, Inc.	R	$7.30B	24.56	-136.44	28.47	Δ -164.91	-0.14%	-0.08%	34.08%	-129.03%	0.00%	-	Technology
31	CYN AI	Cyngn Inc.	R	$12.98M	0.90	-0.38	-0.75	Δ 0.37	-56.77%	-40.17%	-5.80%	-	0.00%	-86.10%	Technology
32	DCOY	Decoy Therapeutics Inc.	R	$1.43M	2.69	0.03	-0.14	Δ 0.17	-	-54.13%	-	-	0.00%	-96.91%	Healthcare
33	DCX	DCX	R	$11.15M	0.57	-0.01	-	-	-5.33%	-3.47%	-	-	0.00%	-99.69%	-
34	DDC	DDC	R	$7.45M	0.32	-0.00	-	-	-30.93%	-25.56%	15.13%	-	0.00%	-97.08%	-
35	DETX	Liberty Defense Holdings, Ltd.	R	$12.22M	2.16	-0.26	-	-	-	-	-	-5.41%	0.00%	-62.17%	Industrials
36	DLHC	DLH Holdings Corp.	R	$58.99M	4.07	-2.73	-5.90	Δ 3.17	6.77%	-0.06%	23.76%	-	0.00%	-26.13%	Industrials
37	DOMH	Dominari Holdings Inc.	R	$47.49M	2.10	-1.22	-1.40	Δ 0.18	-51.07%	-65.84%	44.94%	-	0.00%	-60.33%	Financial Services
38	DVLT AI	Datavault AI Inc.	R	$171.11M	0.20	-0.47	1.54	Δ -2.01	-13.10%	-19.34%	56.03%	-	0.00%	-54.55%	Technology
39	EDBL	Edible Garden AG Incorporated	R	$889.37K	1.39	-0.00	-0.09	Δ 0.09	-116.97%	-93.95%	5.08%	-	0.00%	-99.87%	Consumer Defensive
40	EEX	Emerald Holding Inc	R	$997.51M	5.04	-26.53	17.38	Δ -43.91	2.43%	4.22%	4.22%	-	0.01%	+0.00%	Communication Services
41	EGAN	eGain Corporation	R	$160.31M	5.84	4.33	13.69	Δ -9.36	5.16%	5.15%	7.50%	34.94%	0.00%	-5.50%	Technology
42	EHAB	EHAB	R	$706.91M	13.80	-197.14	20.87	Δ -218.01	3.40%	3.08%	-0.35%	29.54%	0.00%	-	Healthcare
43	EHGO	EHGO	R	$25.59M	1.08	-0.14	-	-	-59.37%	-43.53%	-17.37%	-	0.00%	-89.77%	-
44	ELOG	ELOG	R	$8.60M	0.67	4.52	9.04	Δ -4.52	-5.62%	-3.57%	23.61%	-	0.00%	-72.31%	-
45	ELPW	ELPW	R	$154.17M	3.08	-0.00	-	-	-	-	-	-	0.00%	-99.98%	-
46	ELTX	Elicio Therapeutics, Inc.	R	$63.30M	2.41	-1.02	-0.99	Δ -0.03	-	-92.41%	-10.62%	-	0.00%	-75.03%	Healthcare
47	ENLV	Enlivex Ltd.	R	$18.52M	1.10	0.00	-1.41	Δ 1.41	-0.65%	-0.80%	-	-	0.00%	-95.30%	Healthcare
48	ENO	ENO	R	-	20.80	-	-	-	-	-	-	-	0.00%	-6.95%	-
49	ENOV	Enovis Corporation	R	$1.07B	18.56	-0.96	4.56	Δ -5.52	-34.74%	1.70%	9.52%	-	0.00%	-37.28%	Healthcare
50	EPOW	EPOW	R	$14.33M	0.37	-0.77	-	-	-28.74%	-10.63%	6.78%	-	0.00%	-57.94%	-
51	ESPR	Esperion Therapeutics, Inc. Common Stock	R	$819.46M	3.18	-	12.35	-	36.51%	12.04%	12.12%	-	0.00%	-	Healthcare
52	EVCM	EverCommerce Inc.	R	$1.40B	7.92	52.80	10.03	Δ 42.77	4.67%	2.67%	19.45%	-	0.00%	-27.00%	Technology
53	FDP	Del Monte Corporation	R	$1.40B	29.33	20.23	8.70	Δ 11.53	5.62%	3.34%	-0.91%	-2.75%	0.00%	-	-
54	FGL	FGL	R	$3.07M	9.30	-0.34	-	-	-4.73%	-4.09%	23.87%	-	0.00%	-99.92%	-
55	FLNA	Filana Therapeutics, Inc.	R	$39.61M	0.82	-0.94	-	-	-128.00%	-5.57%	18.92%	-	0.00%	-64.04%	Healthcare
56	FLO	Flowers Foods, Inc.	R	$1.33B	6.27	17.91	7.62	Δ 10.29	5.42%	5.29%	4.68%	-2.05%	6.91%	-59.33%	Consumer Defensive
57	FMST	Foremost Clean Energy Ltd.	R	$15.83M	0.96	-2.53	-2.18	Δ -0.35	-25.00%	-8.47%	-	-	0.00%	-63.15%	Basic Materials
58	FRGT	Freight Technologies, Inc.	R	$612.17K	1.07	-0.02	-0.30	Δ 0.28	-	-40.30%	-19.53%	-	0.00%	-97.03%	Technology
59	FSP	Franklin Street Properties Corp.	R	$41.60M	0.40	-1.00	-1.29	Δ 0.29	0.76%	-0.42%	-0.76%	-	5.56%	-75.16%	Real Estate
60	FTFT	Future FinTech Group Inc.	R	$3.05M	1.63	0.01	0.02	Δ -0.01	-75.44%	-7.77%	-20.39%	-	0.00%	-94.37%	Technology
61	GCTK	GlucoTrack, Inc.	R	$23.00M	2.98	0.48	0.24	Δ 0.24	-	-	28.32%	-	0.00%	-48.62%	Healthcare
62	GIXI	GIXI	R	-	5.85	-	-	-	-	-	-	-	0.00%	-51.25%	-
63	GMEX	GMEX	R	$17.36K	0.74	-0.02	-	-	-17.77%	-5.99%	-13.93%	-	0.00%	-99.98%	-
64	GOVX	GeoVax Labs, Inc.	R	$2.50M	0.48	-0.09	-0.56	Δ 0.47	-	-	13.00%	-	0.00%	-97.39%	Healthcare
65	GPUS	Hyperscale Data, Inc.	R	$61.35M	0.19	3.17	1.80	Δ 1.37	-43.44%	-17.23%	16.45%	-	0.00%	-72.86%	Industrials
66	GTBP	GT Biopharma, Inc.	R	$8.29M	0.23	-0.04	-0.02	Δ -0.02	-	-	-	-	0.00%	-86.24%	Healthcare
67	GTLS	Chart Industries Inc	R	$10.05B	209.90	-203.79	22.07	Δ -225.86	4.67%	3.60%	10.74%	-3.82%	0.00%	+0.00%	Industrials
68	GUAC	GUAC	R	$340.10M	9.93	-	-	-	-	-	-	-	0.00%	-1.19%	-
69	HCTI	Healthcare Triangle, Inc.	R	$1.60M	0.79	0.00	-1.01	Δ 1.01	-98.44%	-16.33%	-15.02%	-	0.00%	-99.59%	Healthcare
70	HKPD	HKPD	R	$1.43M	0.13	-43.33	-	-	3.09%	-0.29%	27.20%	-	0.00%	-89.42%	-
71	HODO	House of Doge Inc.	R	$16.70M	0.22	-0.17	-	-	-	-	-99.97%	-	0.00%	-97.96%	Technology
72	HTCR	HeartCore Enterprises, Inc.	R	$2.88M	2.00	-0.93	18.18	Δ -19.11	-40.37%	-19.73%	-0.13%	107.41%	0.00%	-74.63%	Technology
73	HUBC	HUBC	R	$1.46K	0.67	-0.00	-	-	27.01%	-	-14.13%	-	0.00%	-100.00%	-
74	IMCC	IM Cannabis Corp.	R	$17.85M	1.98	-0.88	-1.52	Δ 0.64	-	-14.63%	0.24%	-	0.00%	-22.96%	Healthcare
75	INLX	Intellinetics, Inc.	R	$22.92M	5.10	-9.44	85.00	Δ -94.44	-14.60%	-8.30%	14.98%	-	0.00%	-51.43%	Technology
76	INUV AI	Inuvo, Inc.	R	$10.71M	0.65	-5.00	-65.00	Δ 60.00	-63.32%	-18.72%	3.84%	-	0.00%	-82.80%	Technology
77	IPCX	Inflection Point Acquisition Corp. III	R	$97.91M	3.76	41.78	-7.83	Δ 49.61	-2.51%	0.19%	-	-	0.00%	-62.92%	Financial Services
78	IPDN	Professional Diversity Network, Inc.	R	$1.41M	0.11	-0.06	-0.79	Δ 0.73	-57.28%	-37.60%	0.48%	-	0.00%	-94.95%	Industrials
79	IPEX	Inflection Point Acquisition Corp. V	R	$84.63M	7.75	775.00	-	-	-3.11%	0.44%	-	-	0.00%	-23.87%	Financial Services
80	IRIX	IRIDEX Corporation	R	$12.18M	0.70	-3.68	35.00	Δ -38.68	-16.13%	-5.38%	3.36%	-	0.00%	-40.68%	Healthcare
81	ITP	IT Tech Packaging, Inc.	R	$2.71M	0.16	-0.18	-	-	-5.22%	-3.36%	-1.97%	-	0.00%	-23.81%	Basic Materials
82	JAGX	Jaguar Health, Inc.	R	$2.95M	0.60	-0.00	-0.11	Δ 0.11	-	-35.86%	4.17%	-	0.00%	-99.34%	Healthcare
83	JONE	JONE	R	-	9.82	-	-	-	-	-	-	-	0.00%	-0.20%	-
84	KALA	KALA BIO, Inc.	R	$9.86M	0.51	-0.00	-0.08	Δ 0.08	-	-69.27%	-	-	0.00%	-99.87%	Healthcare
85	KALV	KalVista Pharmaceuticals Inc	R	$1.44B	27.00	-6.85	15.82	Δ -22.67	-62.68%	-54.70%	-	-40.93%	0.00%	+0.00%	Healthcare
86	KITT	Nauticus Robotics, Inc.	R	$4.45M	0.65	-0.01	-2.41	Δ 2.40	-	-33.12%	-11.48%	-	0.00%	-98.96%	Industrials
87	KRMN	Karman Holdings Inc.	R	$5.30B	39.98	173.83	43.56	Δ 130.27	7.18%	4.71%	27.72%	-	0.00%	-22.86%	Industrials
88	KW	Kennedy-Wilson Holdings, Inc.	R	$1.52B	10.92	91.00	-10.21	Δ 101.21	4.56%	0.83%	-2.47%	-63.12%	0.04%	-	Real Estate
89	KXIN	Kaixin Holdings	R	$1.87M	1.24	-0.00	-	-	-0.68%	-68.49%	-	569.32%	0.00%	-99.62%	Consumer Cyclical
90	LBGJ	LBGJ	R	$429.33K	2.29	-0.38	-	-	-9.86%	-3.64%	-6.25%	-	0.00%	-99.99%	-
91	LC	LendingClub Corporation	R	$2.07B	17.97	11.98	7.81	Δ 4.17	-	1.27%	-5.60%	-22.34%	0.00%	-6.55%	Financial Services
92	LGCL	LGCL	R	$10.50M	3.76	0.93	1.82	Δ -0.89	10.54%	9.87%	17.70%	0.24%	0.00%	-99.83%	-
93	LHX	L3Harris Technologies, Inc.	R	$47.75B	256.45	25.90	19.10	Δ 6.80	6.21%	3.90%	9.05%	7.00%	1.73%	-3.56%	Industrials
94	LOOP	Loop Industries, Inc.	R	$23.20M	0.48	-1.85	19.20	Δ -21.05	-	-54.58%	-	-	0.00%	-70.00%	Basic Materials
95	LULU	lululemon athletica inc.	R	$10.91B	100.61	8.15	8.94	Δ -0.79	33.65%	16.05%	21.11%	22.77%	0.00%	-49.82%	Consumer Cyclical
96	LYNX	LYNX	R	-	12.67	-	-	-	-	-	-	-	0.00%	-15.59%	-
97	MBOT	Microbot Medical Inc.	R	$96.72M	1.44	-5.54	-4.85	Δ -0.69	-18.87%	-18.40%	-29.99%	-	0.00%	-52.63%	Healthcare
98	MCD	McDonald's Corporation	R	$181.67B	255.69	20.75	18.28	Δ 2.47	22.47%	14.39%	0.92%	7.33%	2.69%	-14.15%	Consumer Cyclical
99	MEDS	DataMEDS AI, Inc.	R	$2.31M	0.92	-0.02	-	-	-	-79.18%	-10.70%	-	0.00%	-97.38%	Healthcare
100	MGN	MGN	R	$1.62M	0.10	0.34	0.68	Δ -0.34	1.29%	0.93%	5.07%	-52.51%	0.00%	-99.95%	-
101	MIAC	MIAC	R	-	9.83	-	-	-	-	-	-	-	0.00%	-1.21%	-
102	MNDR	MNDR	R	$1.48M	1.42	-0.37	-	-	-	-	41.37%	-	0.00%	-94.08%	-
103	MOBX AI	Mobix Labs, Inc.	R	$13.95M	0.93	-0.14	-	-	-	-51.54%	184.57%	-	0.00%	-89.50%	Technology
104	MPX	MPX	R	$280.04M	8.18	40.90	16.36	Δ 24.54	11.08%	5.33%	-13.75%	-34.41%	0.07%	-	Consumer Cyclical
105	NCT	NCT	R	$426.80K	0.40	0.16	0.32	Δ -0.16	17.08%	4.82%	-9.65%	-39.16%	0.00%	-98.67%	-
106	NEXR	NEXR	R	$426.23K	1.70	-0.02	-	-	-42.15%	-16.56%	42.15%	-	0.00%	-99.70%	-
107	NFE	New Fortress Energy Inc.	R	$77.12M	0.27	-0.04	5.40	Δ -5.44	-8.97%	-1.50%	51.50%	-	0.00%	-89.19%	Energy
108	NIKI	Niki BioSolutions, Inc.	R	$3.94M	6.20	-3.26	-	-	-12.89%	-6.52%	-	-	0.00%	-56.34%	Healthcare
109	NIVF	NewGenIvf Group Limited	R	$3.90M	1.14	0.01	0.04	Δ -0.03	-35.34%	-36.94%	-7.36%	178.23%	0.00%	-99.67%	Healthcare
110	NNNN	NNNN	R	$287.05M	6.54	120.97	60.48	Δ 60.49	19.13%	21.17%	-28.39%	-13.84%	0.00%	-86.33%	-
111	NPV	NPV	R	-	10.27	-57.06	-	-	-	-	-	-	0.00%	-3.35%	-
112	NTZ	Natuzzi S.p.A.	R	$11.01M	1.00	-0.32	-	-	-15.83%	-3.24%	-13.03%	-	0.00%	-63.90%	Consumer Cyclical
113	NUR	NUR	R	-	1.77	-	-	-	-	-	-	-	0.00%	-57.45%	-
114	NUVL	Nuvalent Inc	R	$9.12B	123.96	-20.46	-29.34	Δ 8.88	-31.35%	-22.51%	-	-	0.00%	+0.00%	Healthcare
115	NXGL	NEXGEL, Inc.	R	$2.95M	0.32	-0.80	0.80	Δ -1.60	-44.66%	-20.04%	31.46%	-	0.00%	-86.79%	Healthcare
116	NXTT	Next Technology Holding Inc.	R	$7.75M	5.26	-0.03	-	-	-15.42%	-9.92%	16.66%	-	0.00%	-98.13%	Technology
117	OLB	The OLB Group, Inc.	R	$3.81M	0.26	-0.19	-5.20	Δ 5.01	-112.15%	-25.41%	30.09%	-	0.00%	-83.78%	Technology
118	OLOX	Olenox Industries Inc.	R	$1.21M	0.86	0.01	0.02	Δ -0.01	-137.55%	-22.35%	3.38%	-	0.00%	-99.50%	Industrials
119	OLPX	Olaplex Holdings Inc	R	$1.39B	2.07	-103.50	21.41	Δ -124.91	2.52%	0.10%	-15.63%	-34.60%	0.00%	+0.00%	Consumer Cyclical
120	OMH	OMH	R	$66.07M	2.86	-1.51	-	-	-105.12%	-	20.33%	-	0.00%	-94.94%	-
121	OSPR	OSPR	R	-	9.84	-	-	-	-	-	-	-	0.00%	-1.11%	-
122	PARA	Banzai International, Inc.	R	$3.31M	1.01	0.00	-0.14	Δ 0.14	-14.42%	-37.10%	4.39%	-	0.00%	-98.71%	Technology
123	PBK	PowerBank Corporation	R	$20.50M	0.38	-2.92	-	-	-0.33%	-5.33%	139.26%	-	0.00%	-76.97%	Utilities
124	PLSM	PLSM	R	$15.93M	2.45	-1.00	-	-	-13.29%	-15.57%	54.68%	-	0.00%	-66.71%	-
125	PLTK	Playtika Holding Corp.	R	$839.12M	2.20	-2.93	2.49	Δ -5.42	-0.19%	6.18%	9.17%	-	12.16%	-38.57%	Communication Services
126	PLUR	Pluri Inc.	R	$14.67M	1.36	-0.47	-0.72	Δ 0.25	-	-51.24%	5.83%	-	0.00%	-72.02%	Healthcare
127	PRA	ProAssurance Corporation	R	$1.29B	25.00	19.84	20.00	Δ -0.16	-	1.47%	-0.61%	4,255.14%	0.00%	-	Financial Services
128	PROP	Prairie Operating Co.	R	$43.98M	0.45	-22.50	0.51	Δ -23.01	8.01%	6.57%	34.57%	-	0.00%	-83.44%	Energy
129	PRSO AI	Peraso Inc.	R	$7.97M	0.53	-0.65	-3.21	Δ 2.56	-100.06%	-66.21%	0.39%	-	0.00%	-36.90%	Technology
130	PSQL	PSQL	R	-	7.96	-	-	-	-	-	-	-	0.00%	-20.00%	-
131	QCLS	Q/C Technologies, Inc.	R	$14.06M	1.79	-0.21	-	-	-26.89%	-19.64%	-	-	0.00%	-82.95%	Technology
132	QMMM	QMMM	R	$2.05B	119.40	-1,194.00	-	-	-29.60%	-26.45%	-8.84%	-	0.00%	+0.00%	-
133	QNC	Quantum eMotion Corp.	R	$377.32M	1.72	-43.00	-	-	-26.08%	-26.79%	-	-	0.00%	-54.62%	Technology
134	RCON	Recon Technology, Ltd.	R	$101.00M	1.43	-3.25	-1.25	Δ -2.00	-14.16%	-4.94%	33.11%	-	0.00%	-49.47%	Energy
135	RETO	RETO	R	$765.32K	1.06	-0.01	-	-	-11.65%	-38.76%	154.50%	-	0.00%	-97.12%	-
136	RIME	Algorhythm Holdings, Inc.	R	$3.22M	0.22	-0.08	-0.21	Δ 0.13	-	-48.55%	-9.99%	-	0.00%	-90.72%	Technology
137	RPGL	RPGL	R	$28.84K	1.33	-0.05	-	-	9.63%	4.21%	-	-	0.00%	-99.97%	-
138	RPID	Rapid Micro Biosystems, Inc.	R	$59.37M	1.31	-1.18	-1.61	Δ 0.43	-84.08%	-46.40%	20.22%	-	0.00%	-54.98%	Healthcare
139	SAGT	Sagtec Global Limited	R	$11.62M	0.61	6.78	6.63	Δ 0.15	8.02%	7.51%	81.33%	42.08%	0.00%	-72.38%	Technology
140	SATS	EchoStar Corporation	R	$14.58B	92.03	-1.83	-807.28	Δ 805.45	-56.67%	0.40%	-6.97%	-228.37%	0.00%	-	Communication Services
141	SCVL	SCVL	R	$393.42M	14.49	10.73	7.86	Δ 2.87	6.78%	3.39%	-3.47%	-21.98%	0.04%	-	Consumer Cyclical
142	SDST	Stardust Power Inc.	R	$1.80M	0.17	-0.09	-1.55	Δ 1.46	-	-85.71%	-	-	0.00%	-95.82%	Industrials
143	SEM	Select Medical Holdings Corp	R	$2.05B	16.51	15.43	11.01	Δ 4.42	6.91%	3.43%	5.76%	-2.75%	0.02%	-	Healthcare
144	SGRX	SGRX	R	-	2.10	-	-	-	-	-	-	-	0.00%	-97.88%	-
145	SILA	Sila Realty Trust Inc	R	$1.68B	30.36	44.65	28.42	Δ 16.23	5.47%	2.44%	3.15%	171.71%	0.05%	-	Real Estate
146	SILO	Silo Pharma, Inc.	R	$2.71M	2.40	-0.41	-3.43	Δ 3.02	-61.55%	-46.27%	12.19%	-	0.00%	-77.18%	Healthcare
147	SITC	SITE Centers Corp.	R	$150.60M	2.87	1.19	-3.88	Δ 5.07	96.17%	-2.28%	-6.41%	37.86%	0.00%	-43.04%	Real Estate
148	SNBR	Sleep Number Corp	R	$691.47K	0.03	-0.00	0.15	Δ -0.15	20.04%	-1.09%	-12.60%	-153.48%	0.00%	-	Consumer Cyclical
149	SNES	SenesTech, Inc.	R	$5.42M	1.00	-1.64	-0.22	Δ -1.42	-54.01%	-59.24%	27.50%	-	0.00%	-78.95%	Basic Materials
150	SNSC	SNSC	R	-	1.07	-	-	-	-	-	-	-	0.00%	-65.15%	-
151	SNTI	Senti Biosciences Holdings, Inc.	R	$10.28M	0.33	-0.23	-0.35	Δ 0.12	-	-56.85%	-81.15%	-	0.00%	-78.38%	Healthcare
152	SNWV	SANUWAVE Health, Inc.	R	$37.66M	4.38	4.56	-438.00	Δ 442.56	25.36%	8.81%	31.45%	-	0.00%	-89.02%	Healthcare
153	SQFT	Presidio Property Trust, Inc.	R	$1.73M	1.32	-0.13	-3.88	Δ 3.75	-	0.02%	2.15%	-	0.00%	-75.05%	Real Estate
154	STEL	Stellar Bancorp, Inc.	R	$2.00B	39.32	19.09	16.75	Δ 2.34	-	0.99%	11.03%	17.48%	0.00%	-	-
155	STKS	The ONE Group Hospitality, Inc.	R	$51.45M	1.63	-0.43	3.70	Δ -4.13	5.06%	2.52%	24.15%	-	0.00%	-40.73%	Consumer Cyclical
156	SXTP	60 Degrees Pharmaceuticals, Inc.	R	$2.45M	0.92	-0.14	-0.26	Δ 0.12	-	-77.92%	65.15%	-	0.00%	-82.98%	Healthcare
157	TBRG	TruBridge Inc	R	$393.58M	26.24	90.48	8.86	Δ 81.62	4.70%	3.24%	2.02%	-35.02%	0.00%	+0.00%	Healthcare
158	TDIC	TDIC	R	$67.89M	2.19	10.57	11.66	Δ -1.09	5.93%	10.94%	255.95%	-	0.00%	-99.53%	-
159	TRBG	TRBG	R	-	7.13	-	-	-	-	-	-	-	0.00%	-39.78%	-
160	TRUG	TruGolf Holdings, Inc.	R	$415.60K	0.38	-0.04	-	-	-105.59%	-19.11%	-2.27%	-	0.00%	-99.17%	Consumer Cyclical
161	UONE	Urban One, Inc.	R	$2.91M	4.73	-0.31	-	-	4.22%	0.93%	-8.24%	-175.88%	0.00%	-70.62%	Communication Services
162	UPLD	Upland Software, Inc.	R	$10.92M	3.72	-0.55	0.64	Δ -1.19	5.20%	3.05%	18.93%	-	0.00%	-80.32%	Technology
163	VICI	VICI Properties Inc.	R	$27.99B	25.42	9.85	8.68	Δ 1.17	7.95%	4.82%	54.85%	80.46%	6.78%	-17.98%	Real Estate
164	VNRX	VolitionRx Limited	R	$3.97M	0.33	-0.08	-0.29	Δ 0.21	-	-	63.64%	-	0.00%	-97.32%	Healthcare
165	VRNT AI	Verint Systems Inc.	R	$1.24B	20.51	28.10	6.57	Δ 21.53	6.01%	2.28%	1.30%	78.71%	0.00%	-	Technology
166	VTAK	Catheter Precision, Inc.	R	$721.89K	0.20	-0.02	-0.05	Δ 0.03	-101.91%	-23.05%	-24.52%	-	0.00%	-93.89%	Healthcare
167	VWAV	VisionWave Holdings, Inc.	R	$16.55M	0.60	-0.47	-	-	57.15%	-	-	-	0.00%	-91.45%	Industrials
168	WING	Wingstop Inc.	R	$2.97B	109.20	25.82	20.36	Δ 5.46	30.39%	18.97%	25.16%	33.06%	1.13%	-67.94%	Consumer Cyclical
169	WSR	Whitestone REIT	R	$975.97M	18.99	19.78	42.20	Δ -22.42	7.58%	2.97%	4.78%	12.28%	0.03%	-	Real Estate
170	XAIR	XAIR	R	$2.08M	3.53	-0.04	-	-	-100.59%	-93.96%	-0.10%	-	0.00%	-92.80%	-
171	XCH	XCH	R	$9.05B	3.12	-7.80	-	-	-	-76.17%	-5.16%	-	0.00%	-87.00%	-
172	XOMA	XOMA Royalty Corp	R	$710.16M	40.17	25.59	18.77	Δ 6.82	18.85%	1.28%	24.60%	95.14%	0.00%	+0.00%	Healthcare
173	XTER	XTER	R	-	9.81	-	-	-	-	-	-	-	0.00%	-0.30%	-
174	XTND	XTND	R	-	6.19	-	-	-	-	-	-	-	0.00%	-	-
175	YDDL	YDDL	R	$89.59M	1.65	13.76	7.55	Δ 6.21	26.27%	21.08%	13.92%	39.30%	0.00%	-69.56%	-
176	CMII	CMII	R	$274.41M	10.04	-	-	-	-	-	-	-	0.00%	-0.15%	-
177	AVNS	Avanos Medical Inc	R	$1.17B	24.99	-15.62	19.99	Δ -35.61	1.70%	0.95%	-6.52%	-	0.00%	+0.08%	Healthcare
178	NSAI	NSAI	R	-	9.86	-	-	-	-	-	-	-	0.00%	-0.10%	-
179	CSQR	Csquare, Inc.	R	$2.79B	18.02	-18.58	-	-	1.74%	-1.97%	123.12%	-	0.00%	-12.82%	Technology
180	JLS	JLS	R	-	16.85	-	-	-	-	-	-	-	0.00%	-1.20%	-
181	MVST	Microvast Holdings, Inc.	R	$229.88M	0.69	-3.83	4.60	Δ -8.43	1.35%	1.19%	33.23%	-	0.00%	-76.09%	Consumer Cyclical
182	XYL	Xylem Inc.	R	$24.68B	105.69	25.16	17.08	Δ 8.08	8.97%	5.11%	8.00%	8.41%	1.42%	-25.41%	Industrials
183	BPRE	BPRE	R	-	11.87	-	-	-	-	-	-	-	0.00%	-13.72%	-
184	CGCF	CGCF	R	-	9.84	-	-	-	-	-	-	-	0.00%	-1.30%	-
185	MRCO	MRCO	R	-	9.88	-	-	-	-	-	-	-	0.00%	-0.10%	-
186	SAMO	SAMO	R	-	9.81	-	-	-	-	-	-	-	0.00%	-0.10%	-
187	TVIV	TVIV	R	$198.40M	9.92	-	-	-	-	-	-	-	0.00%	+0.20%	-
188	ELC	ELC	R	-	19.42	-	-	-	-	-	-	-	0.00%	-3.71%	-
189	HAWK	HawkEye 360, Inc.	R	$1.70B	17.36	-91.37	104.76	Δ -196.13	-2.45%	-1.23%	162.61%	-	0.00%	-48.94%	Industrials
190	KIDZ	KIDZ AI Inc.	R	$7.70M	3.77	-0.00	-	-	-27.14%	-37.11%	-94.39%	-	0.00%	-99.46%	Consumer Defensive
191	SLXN	Silexion Therapeutics Corp	R	$372.09K	0.35	-0.01	-0.55	Δ 0.54	-	-	-	-	0.00%	-99.52%	Healthcare
192	BWIV	BWIV	R	$175.47M	9.91	-	-	-	-	-	-	-	0.00%	-0.50%	-
193	CAES	Cantor Equity Partners VII, Inc.	R	$258.30M	10.09	-	-	-	-	-	-	-	0.00%	-0.20%	Financial Services
194	JAB	JAB	R	-	9.98	-	-	-	-	-	-	-	0.00%	+0.30%	-
195	KPET	KPET	R	$251.85M	9.98	-	-	-	-	-	-	-	0.00%	-0.20%	-
196	PLCI	PLCI	R	-	9.88	-	-	-	-	-	-	-	0.00%	+0.10%	-
197	ISNR	ISNR	R	-	9.83	-	-	-	-	-	-	-	0.00%	-0.71%	-
198	LIVE	Live Ventures Incorporated	R	$27.03M	8.80	-8.07	1.17	Δ -9.24	5.31%	2.74%	45.36%	15.79%	0.00%	-42.03%	Consumer Cyclical
199	PMAX	PMAX	R	$227.89K	0.86	-0.01	-	-	-53.79%	-55.46%	8.05%	-	0.00%	-95.88%	-
200	JTTT	JTTT	R	-	11.00	-	-	-	-	-	-	-	0.00%	-3.93%	-
201	TTEC AI	TTEC Holdings, Inc.	R	$65.20M	1.34	-0.33	1.07	Δ -1.40	8.41%	3.65%	-4.37%	-95.48%	0.00%	-64.79%	Technology
202	QTI	QT Imaging Holdings, Inc.	R	$36.35M	2.64	-2.51	-	-	-29.28%	-21.83%	-	-	0.00%	-91.11%	Healthcare
203	QLEP	QLEP	R	$268.39M	9.97	-	-	-	-	-	-	-	0.00%	+0.20%	-
204	CCCT	CCCT	R	$268.94M	9.84	-	-	-	-	-	-	-	0.00%	+0.31%	-
205	FTRA	FTRA	R	-	9.89	-	-	-	-	-	-	-	0.00%	-0.20%	-
206	FWAC	FWAC	R	$110.99M	9.91	-	-	-	-	-	-	-	0.00%	+0.41%	-
207	SHOT	SHOT	R	$264.47M	9.84	-	-	-	-	-	-	-	0.00%	+0.10%	-
208	WLCO	WLCO	R	$245.25M	9.81	-	-	-	-	-	-	-	0.00%	-0.91%	-
209	ROL	Rollins, Inc.	R	$17.25B	35.86	32.60	27.49	Δ 5.11	30.83%	14.06%	10.17%	12.16%	1.98%	-37.40%	Consumer Cyclical
210	DHY	DHY	R	$175.10M	1.69	14.08	28.16	Δ -14.08	-	3.75%	-	-	0.00%	-10.55%	-
211	GOF	GOF	R	$1.99B	9.38	5.62	6.95	Δ -1.33	-	4.11%	-	-	0.00%	-25.70%	-
212	TMHC	Taylor Morrison Home Corp	R	$6.67B	72.45	10.80	11.53	Δ -0.73	-	6.62%	9.63%	4.70%	0.00%	+0.44%	Consumer Cyclical
213	FMFC	FMFC	R	$3.66M	0.20	17.17	15.28	Δ 1.89	4.00%	2.10%	8.33%	-31.85%	0.00%	-98.20%	-
214	FXAC	FXAC	R	$115.49M	10.05	-	-	-	-	-	-	-	0.00%	+0.50%	-
215	NOMA	Nomadar Corp.	R	$30.21M	2.03	-8.46	-	-	-27.59%	-20.90%	11,388.35%	-	0.00%	-82.35%	Consumer Cyclical
216	FDMM	FDMM	R	-	9.85	-	-	-	-	-	-	-	0.00%	+0.00%	-
217	IPVV	IPVV	R	$220.56M	9.84	-	-	-	-	-	-	-	0.00%	+0.10%	-
218	MUA	MUA	R	-	9.90	-20.62	-	-	-	-	-	-	0.00%	-5.63%	-
219	PTAC	PTAC	R	$198.80M	9.94	-	-	-	-	-	-	-	0.00%	-0.80%	-
220	RREV	RREV	R	-	9.91	-	-	-	-	-	-	-	0.00%	-0.10%	-
221	TXT	Textron Inc.	R	$13.78B	79.24	14.92	10.96	Δ 3.96	-	4.55%	0.32%	3.83%	0.09%	-2.51%	Industrials
222	MTNB	Matinas BioPharma Holdings, Inc.	R	$1.15M	0.18	-0.09	-0.06	Δ -0.03	-121.15%	-48.51%	55.71%	-	0.00%	-88.33%	Healthcare
223	SPPL	SPPL	R	$10.47M	1.81	-0.49	-	-	-95.90%	-37.82%	-3.18%	-	0.00%	-41.80%	-
224	VXX	VXX	R	-	17.72	-	-	-	-	-	-	-	0.00%	-50.04%	-
225	WIT	Wipro Limited	R	$17.51B	1.77	13.62	11.86	Δ 1.76	14.68%	7.26%	0.78%	5.16%	4.29%	-34.43%	Technology
226	MDCX	Medicus Pharma Ltd.	R	$9.63M	0.17	-0.06	-0.35	Δ 0.29	-	-	-	-	0.00%	-91.81%	Healthcare
227	PZZA	Papa John's International, Inc.	R	$746.66M	22.68	28.35	14.92	Δ 13.43	16.31%	7.18%	3.72%	-0.39%	7.47%	-49.96%	Consumer Cyclical
228	RAIN	Rain Enhancement Technologies Holdco, Inc.	R	$8.74M	0.85	-0.69	-	-	70.74%	-	-	-	0.00%	-75.48%	Industrials
229	RDCM	RADCOM Ltd.	R	$167.89M	10.03	13.55	8.92	Δ 4.63	6.81%	3.99%	15.79%	-	0.00%	-23.61%	Communication Services
230	SES	SES AI Corporation	R	$162.70M	0.50	-2.27	-3.80	Δ 1.53	-33.25%	-17.25%	-	-	0.00%	-52.99%	Consumer Cyclical
231	EWAV	EWAV	R	-	9.89	-	-	-	-	-	-	-	0.00%	+0.51%	-
232	GSRV	GSRV	R	$270.95M	9.90	-	-	-	-	-	-	-	0.00%	-0.10%	-
233	LTGR	LTGR	R	$198.80M	9.94	-	-	-	-	-	-	-	0.00%	+0.40%	-
234	PNR	Pentair plc	R	$9.73B	60.21	15.76	11.62	Δ 4.14	15.75%	8.66%	0.44%	10.78%	1.52%	-44.09%	Industrials
235	MZTI	The Marzetti Company	R	$2.89B	105.39	16.49	14.60	Δ 1.89	20.24%	10.97%	4.02%	2.53%	3.63%	-40.86%	Consumer Defensive
236	ERII	Energy Recovery, Inc.	R	$389.47M	7.63	29.35	15.73	Δ 13.62	11.15%	7.54%	6.81%	12.11%	0.00%	-47.81%	Industrials
237	GXAI AI	Gaxos.ai Inc.	R	$8.17M	0.76	-1.21	-	-	-38.59%	-23.77%	8,589.59%	-	0.00%	-32.29%	Communication Services
238	NMS	NMS	R	$67.81M	10.58	-	-	-	-	-	-	-	0.00%	-1.11%	-
239	VRME	VerifyMe, Inc.	R	$7.87M	0.60	-1.54	15.00	Δ -16.54	-11.10%	-5.96%	44.61%	-	0.00%	-35.09%	Industrials
240	FTHA	FTHA	R	$136.62M	9.97	-	-	-	-	-	-	-	0.00%	+0.40%	-
241	IACQ	IACQ	R	-	9.99	-	-	-	-	-	-	-	0.00%	+0.40%	-
242	KEYY	KEYY	R	$330.67M	9.92	-	-	-	-	-	-	-	0.00%	+0.00%	-
243	MCAH	MCAH	R	$86.53M	9.99	-	-	-	-	-	-	-	0.00%	+0.50%	-
244	MTNE	CH4 Natural Solutions Corporation	R	$220.00M	9.91	-991.00	-	-	83.88%	-21.70%	-	-	0.00%	+0.10%	Financial Services
245	NCO	NCO	R	$123.88M	9.91	-	-	-	-	-	-	-	0.00%	+0.61%	-
246	OCAC	Ocean Capital Acquisition Corporation	R	$155.91M	9.96	-996.00	-	-	72.28%	-	-	-	0.00%	+0.71%	Financial Services
247	ANVS	Annovis Bio, Inc.	R	$59.13M	1.39	-0.81	-1.57	Δ 0.76	-	-	-	-	0.00%	-48.52%	Healthcare
248	FJET	Starfighters Space, Inc.	R	$153.99M	2.80	-6.83	-	-	-	-55.12%	-	-	0.00%	-67.06%	Industrials
249	SNN	SNN	R	$25.34B	28.87	20.16	13.29	Δ 6.87	9.67%	5.98%	5.73%	40.99%	0.00%	-22.42%	-
250	TOPP	Toppoint Holdings Inc.	R	$3.46M	0.14	-0.34	-	-	-78.65%	-42.29%	-8.33%	-	0.00%	-93.84%	Industrials
251	BROS	Dutch Bros Inc.	R	$6.43B	46.58	64.69	36.25	Δ 28.44	5.82%	3.79%	47.04%	-	0.00%	-31.03%	Consumer Cyclical
252	GOOS	Canada Goose Holdings Inc.	R	$379.78M	8.14	19.38	9.83	Δ 9.55	6.41%	7.90%	7.89%	-32.36%	0.00%	-28.41%	Consumer Cyclical
253	ESLA	Estrella Immunopharma, Inc.	R	$27.97M	0.65	-1.91	-2.03	Δ 0.12	126.01%	-	-	-	0.00%	-24.00%	Healthcare
254	AMTM	Amentum Holdings, Inc.	R	$4.90B	20.06	33.43	7.23	Δ 26.20	5.27%	2.86%	23.31%	-	0.00%	-24.39%	Industrials
255	IPFX	IPFX	R	$294.80M	10.05	-	-	-	-	-	-	-	0.00%	+0.00%	-
256	ACAA	ACAA	R	$313.56M	9.97	-	-	-	-	-	-	-	0.00%	-0.80%	-
257	APMC	APMC	R	$173.66M	9.97	-	-	-	-	-	-	-	0.00%	+0.61%	-
258	ATLQ	ATLQ	R	-	9.98	-	-	-	-	-	-	-	0.00%	+0.71%	-
259	CTNT	Cheetah Net Supply Chain Service Inc.	R	$3.69M	1.25	-0.01	-1.30	Δ 1.29	-43.56%	-6.97%	-71.41%	-	0.00%	-99.64%	Industrials
260	EMP	EMP	R	-	19.91	-	-	-	-	-	-	-	0.00%	-1.87%	-
261	ETSS	ETSS	R	$198.60M	9.93	-	-	-	-	-	-	-	0.00%	+0.61%	-
262	TJX	The TJX Companies, Inc.	R	$145.91B	132.08	25.70	22.94	Δ 2.76	21.26%	13.87%	6.84%	8.48%	1.18%	-0.30%	Consumer Cyclical
263	BRSP	BrightSpire Capital, Inc.	R	$592.13M	4.68	-20.35	7.17	Δ -27.52	-	2.35%	8.53%	-	12.80%	-5.99%	Real Estate
264	HYPR	Hyperfine, Inc.	R	$73.70M	0.81	-2.19	-2.38	Δ 0.19	-85.19%	-38.19%	25.79%	17.13%	0.00%	-35.98%	Healthcare
265	AXG	AXG	R	$423.26M	2.24	-20.36	-	-	-49.19%	-25.98%	84.69%	-	0.00%	-17.65%	-
266	INV	Innventure, Inc.	R	$93.29M	1.11	-0.43	-18.50	Δ 18.07	-88.87%	-11.73%	84.06%	-	0.00%	-76.23%	Financial Services
267	OHAC	OHAC	R	$217.46M	9.96	-	-	-	-	-	-	-	0.00%	+0.81%	-
268	OTAI	OTAI	R	$132.33M	9.99	-	-	-	-	-	-	-	0.00%	+0.50%	-
269	MBIO	Mustang Bio, Inc.	R	$3.64M	0.54	-1.29	-1.54	Δ 0.25	-25.13%	-12.85%	-	-	0.00%	-70.96%	Healthcare
270	UP	Wheels Up Experience Inc.	R	$158.16M	4.36	-0.52	-0.73	Δ 0.21	-	-14.17%	13.86%	-	0.00%	-84.76%	Industrials
271	VIVS	VivoSim Labs, Inc.	R	$978.34K	0.28	-0.05	-	-	-	-65.16%	-14.27%	-	0.00%	-84.81%	Healthcare
272	ONON	On Holding AG	R	$8.42B	27.99	30.10	13.09	Δ 17.01	17.86%	9.68%	35.11%	52.27%	0.00%	-41.92%	Consumer Cyclical
273	NKE	NIKE, Inc.	R	$46.16B	38.40	18.29	16.72	Δ 1.57	-	6.97%	5.20%	2.82%	3.90%	-47.36%	Consumer Cyclical
274	TRIP	Tripadvisor, Inc.	R	$1.09B	9.33	-933.00	6.53	Δ -939.53	7.54%	2.02%	11.86%	-6.08%	0.00%	-48.68%	Consumer Cyclical
275	ACGC	ACGC	R	$272.06M	10.02	-	-	-	-	-	-	-	0.00%	+0.91%	-
276	BREZ	BREZ	R	-	10.01	-	-	-	-	-	-	-	0.00%	+0.91%	-
277	CAII	CAII	R	-	10.00	-	-	-	-	-	-	-	0.00%	+0.70%	-
278	DGAC	DGAC	R	-	10.00	-	-	-	-	-	-	-	0.00%	+0.91%	-
279	FCHL	FCHL	R	$37.78K	1.00	0.22	0.44	Δ -0.22	-118.24%	-51.18%	14.51%	-	0.00%	-99.95%	-
280	GYRO	Gyrodyne, LLC	R	$11.00M	5.00	41.67	42.43	Δ -0.76	-	-5.29%	-	-	0.00%	-50.93%	Real Estate
281	XFLH	XFLH	R	$138.33M	9.96	-	-	-	-	-	-	-	0.00%	+0.71%	-
282	SUMA	SUMA	R	$202.70M	9.93	-	-	-	-	-	-	-	0.00%	-0.20%	-
283	YICC	YICC	R	-	9.95	-	-	-	-	-	-	-	0.00%	+0.20%	-
284	WYNN	Wynn Resorts, Limited	R	$9.43B	91.54	21.95	17.37	Δ 4.58	10.52%	2.50%	23.86%	59.08%	0.99%	-17.38%	Consumer Cyclical
285	ANIP	ANI Pharmaceuticals, Inc.	R	$1.62B	71.23	18.22	6.62	Δ 11.60	6.99%	4.97%	54.80%	66.65%	0.00%	-19.73%	Healthcare
286	FICO	Fair Isaac Corporation	R	$20.13B	932.26	26.97	17.55	Δ 9.42	90.77%	39.98%	5.95%	12.81%	0.00%	-30.18%	Technology
287	AACP	AACP	R	$201.20M	10.06	-	-	-	-	-	-	-	0.00%	+1.11%	-
288	BHST	BioHarvest Sciences Inc.	R	$41.26M	1.82	-3.14	-11.03	Δ 7.89	-13.94%	-9.86%	84.46%	-	0.00%	-80.82%	Consumer Defensive
289	MZYX	MZYX	R	$325.92M	9.99	-	-	-	-	-	-	-	0.00%	+1.01%	-
290	ALPX	ALPX	R	-	9.95	-	-	-	-	-	-	-	0.00%	+1.12%	-
291	CPNG	Coupang, Inc.	R	$25.03B	15.29	-35.56	60.95	Δ -96.51	5.61%	-2.14%	32.88%	-	0.00%	-46.29%	Consumer Cyclical
292	DARE	Daré Bioscience, Inc.	R	$10.79M	0.72	-0.79	-1.41	Δ 0.62	-	-32.21%	6.45%	-	0.00%	-65.83%	Healthcare
293	AMSF	AMERISAFE, Inc.	R	$486.11M	25.99	10.48	12.89	Δ -2.41	-	3.21%	0.74%	-0.06%	5.51%	-39.52%	Financial Services
294	KPTI	Karyopharm Therapeutics Inc.	R	$40.57M	1.79	-0.11	-0.56	Δ 0.45	-	-40.62%	63.32%	-	0.00%	-59.78%	Healthcare
295	EDVA	EDVA	R	-	0.26	-	-	-	-	-	-	-	0.00%	-95.98%	-
296	BEPC	Brookfield Renewable Corporation	R	$4.79B	31.75	-1.49	-18.03	Δ 16.54	2.87%	1.09%	-0.44%	-	4.70%	-2.29%	Utilities
297	ISD	ISD	R	$407.54M	12.24	8.87	7.70	Δ 1.17	-	11.74%	-	-	0.00%	-8.23%	-
298	NHS	NHS	R	$186.95M	5.93	-	-	-	-	-	-	-	0.00%	-7.25%	-
299	FIP	FTAI Infrastructure Inc.	R	$402.94M	3.41	-0.66	-2.58	Δ 1.92	0.74%	0.78%	64.54%	-	2.96%	-28.36%	Industrials
300	KBON	KBON	R	$446.31M	10.14	-	-	-	-	-	-	-	0.00%	+1.10%	-
301	CCL	Carnival Corporation Ltd.	R	$32.20B	23.51	10.59	8.91	Δ 1.68	11.62%	5.37%	5.23%	0.76%	1.56%	-22.04%	Consumer Cyclical
302	CETX AI	Cemtrex, Inc.	R	$4.30M	2.50	0.00	4.55	Δ -4.55	2.13%	-7.27%	23.30%	-	0.00%	-98.73%	Technology
303	IDAC	IDAC	R	$201.67M	10.05	-	-	-	-	-	-	-	0.00%	+0.50%	-
304	PLUN	Plutonian Acquisition Corp II	R	$112.75M	10.07	1,007.00	-	-	143.02%	-52.16%	-	-	0.00%	+1.00%	Financial Services
305	PMCB	PharmaCyte Biotech, Inc.	R	$5.26M	0.49	-0.18	-1.29	Δ 1.11	-14.92%	-6.50%	-	-	0.00%	-42.76%	Healthcare
306	AESP	AESP	R	$180.83M	9.98	-	-	-	-	-	-	-	0.00%	+1.22%	-
307	CTAA	CTAA	R	$175.19M	9.95	-	-	-	-	-	-	-	0.00%	+0.61%	-
308	MYX	MYX	R	$135.00M	9.99	-	-	-	-	-	-	-	0.00%	+1.01%	-
309	TCRT	Alaunos Therapeutics, Inc.	R	$3.98M	1.63	-0.77	-2.72	Δ 1.95	-	-	-41.94%	-	0.00%	-31.80%	Healthcare
310	AUID	authID Inc.	R	$6.69M	0.40	-0.32	-	-	-	-	-13.71%	-	0.00%	-90.02%	Technology
311	ETX	ETX	R	$197.76M	18.15	29.75	23.32	Δ 6.43	-	4.04%	-	-	0.00%	+0.80%	-
312	GETY AI	Getty Images Holdings, Inc.	R	$100.55M	0.24	-0.92	1.16	Δ -2.08	9.54%	3.90%	4.74%	-	0.00%	-87.05%	Communication Services
313	LVS	Las Vegas Sands Corp.	R	$28.74B	44.37	17.20	12.56	Δ 4.64	17.45%	9.55%	7.24%	-9.62%	2.60%	-17.74%	Consumer Cyclical
314	YCBD	YCBD	R	$4.28M	0.48	-0.44	-	-	-29.93%	-19.59%	32.41%	-	0.00%	-47.69%	-
315	CMS	CMS Energy Corporation	R	$21.15B	68.46	20.56	16.47	Δ 4.09	4.75%	2.97%	1.18%	7.88%	3.20%	-3.89%	Utilities
316	IZM	IZM	R	$2.53M	0.23	-1.05	-	-	-7.65%	-5.68%	-21.72%	-	0.00%	-90.68%	-
317	BRKH	BRKH	R	$123.86M	10.05	-	-	-	-	-	-	-	0.00%	+1.01%	-
318	AACO	AACO	R	$272.20M	9.97	-	-	-	-	-	-	-	0.00%	+1.01%	-
319	APUR	APUR	R	$135.82M	10.01	-	-	-	-	-	-	-	0.00%	+0.10%	-
320	PECE	PECE	R	$84.46M	10.01	-	-	-	-	-	-	-	0.00%	+1.21%	-
321	QADR	QADR	R	$249.50M	9.98	-	-	-	-	-	-	-	0.00%	+0.91%	-
322	SORN	SORN	R	$313.08M	9.96	-	-	-	-	-	-	-	0.00%	+0.81%	-
323	SFIX	Stitch Fix, Inc.	R	$360.77M	3.05	-21.79	-39.15	Δ 17.36	-14.18%	-3.05%	6.31%	-	0.00%	-39.36%	Consumer Cyclical
324	CSR	Centerspace	R	$888.41M	52.90	41.33	-117.06	Δ 158.39	1.38%	0.74%	40.68%	11.16%	5.50%	-0.56%	Real Estate
325	JOBY	Joby Aviation, Inc.	R	$6.67B	6.74	-6.88	-10.45	Δ 3.57	-41.47%	-27.51%	-	-	0.00%	-62.11%	Industrials
326	TCRX	TScan Therapeutics, Inc.	R	$23.21M	0.38	-0.40	-0.43	Δ 0.03	-64.64%	-29.62%	75.64%	-	0.00%	-78.76%	Healthcare
327	SXTC	SXTC	R	$2.14M	2.23	-0.01	-	-	-23.43%	-17.85%	-16.74%	-	0.00%	-99.99%	-
328	ZSQR	ZSQR	R	$151.72M	2.95	-1.05	-	-	-90.67%	-73.77%	106.47%	-	0.00%	-72.84%	-
329	GDO	GDO	R	$75.95M	10.10	8.28	16.56	Δ -8.28	-	6.60%	-	-	0.00%	-3.39%	-
330	TMTS	TMTS	R	$268.27M	10.06	-	-	-	-	-	-	-	0.00%	+1.41%	-
331	ARCL	ARCL	R	$156.36M	10.01	-	-	-	-	-	-	-	0.00%	+0.50%	-
332	BCCQ	BCCQ	R	-	9.99	-	-	-	-	-	-	-	0.00%	+0.60%	-
333	ESAB	ESAB Corporation	R	$4.66B	75.02	23.52	11.49	Δ 12.03	10.05%	4.74%	7.83%	7.57%	0.44%	-34.17%	Industrials
334	GLED	GLED	R	$144.59M	10.01	-	-	-	-	-	-	-	0.00%	+1.32%	-
335	PALO	PALO	R	$192.31M	9.99	-	-	-	-	-	-	-	0.00%	+1.22%	-
336	GRCE	Grace Therapeutics, Inc.	R	$34.18M	2.10	-4.47	-3.78	Δ -0.69	-17.17%	-9.99%	50,920.41%	-	0.00%	-35.98%	Healthcare
337	BNT	Brookfield Wealth Solutions Ltd.	R	$2.41B	40.24	14.69	23.28	Δ -8.59	-	0.74%	37.72%	15.36%	0.63%	-8.45%	Financial Services
338	SGLY	Singularity Future Technology Ltd.	R	$1.24M	1.38	-0.08	-	-	-43.71%	-4.03%	-17.99%	-	0.00%	-89.94%	Industrials
339	NWAX	NWAX	R	$505.47M	10.15	-	-	-	-	-	-	-	0.00%	-0.54%	-
340	PEG	Public Service Enterprise Group Incorporated	R	$36.73B	73.70	18.33	15.76	Δ 2.57	5.75%	3.24%	-0.23%	2.58%	3.57%	-13.16%	Utilities
341	BRID	Bridgford Foods Corporation	R	$54.91M	6.05	-3.88	-	-	-14.90%	-8.72%	4.60%	-	0.00%	-18.90%	Consumer Defensive
342	GHXI	GHXI	R	-	10.10	-	-	-	-	-	-	-	0.00%	+1.51%	-
343	NHIV	NHIV	R	$250.45M	10.10	-	-	-	-	-	-	-	0.00%	+0.50%	-
344	FGII	FGII	R	$255.00M	10.01	-	-	-	-	-	-	-	0.00%	+1.21%	-
345	LPCV	LPCV	R	$288.36M	10.03	-	-	-	-	-	-	-	0.00%	+1.52%	-
346	UPB	Upstream Bio, Inc.	R	$327.06M	6.01	-2.07	-2.08	Δ 0.01	-47.12%	-27.76%	9.51%	-	0.00%	-67.62%	Healthcare
347	ARTL	Artelo Biosciences, Inc.	R	$21.05M	6.04	-0.21	-6.86	Δ 6.65	-	-91.33%	-	-	0.00%	-80.13%	Healthcare
348	KRMD	KORU Medical Systems, Inc.	R	$150.06M	3.25	-81.25	46.43	Δ -127.68	-14.86%	-5.81%	16.38%	-	0.00%	-24.42%	Healthcare
349	FMAC	FMAC	R	$142.28M	10.09	-	-	-	-	-	-	-	0.00%	+1.61%	-
350	OIM	OneIM Acquisition Corp.	R	$290.95M	10.12	-	-	-	-	-12.33%	-	-	0.00%	+0.90%	Financial Services
351	KRAQ	KRAQ	R	$386.64M	10.01	-	-	-	-	-	-	-	0.00%	+0.91%	-
352	LABT	Lakewood-Amedex Biotherapeutics, Inc.	R	$3.29M	1.88	-0.58	-	-	-	-	-	-	0.00%	-97.83%	Healthcare
353	QRED	QRED	R	$145.17M	10.05	-	-	-	-	-	-	-	0.00%	+1.62%	-
354	SEVN	Seven Hills Realty Trust	R	$170.83M	7.54	11.09	6.51	Δ 4.58	-	1.58%	-8.50%	-11.05%	14.51%	-22.04%	Real Estate
355	ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	R	$299.55M	9.98	-	-	-	147.10%	-27.39%	-	-	0.00%	+1.63%	Financial Services
356	TU	TELUS Corporation	R	$15.25B	9.68	-23.05	17.22	Δ -40.27	5.42%	3.41%	3.61%	-11.67%	5.51%	-37.64%	Communication Services
357	KNDI	Kandi Technologies Group, Inc.	R	$62.26M	0.62	-0.55	4.13	Δ -4.68	-14.57%	-5.92%	-9.46%	-	0.00%	-53.03%	Consumer Cyclical
358	WINA	Winmark Corporation	R	$1.16B	322.60	29.27	26.68	Δ 2.59	284.08%	78.07%	5.03%	9.74%	1.15%	-19.58%	Consumer Cyclical
359	SOBR	SOBR Safe, Inc.	R	$1.24M	0.43	-0.08	-1.30	Δ 1.22	-	-68.74%	-	-	0.00%	-88.18%	Technology
360	BEAT	HeartBeam, Inc.	R	$23.87M	0.43	-0.77	-0.81	Δ 0.04	-	-	-	-	0.00%	-64.42%	Healthcare
361	NXRT	NexPoint Residential Trust, Inc.	R	$607.57M	23.78	-18.15	-11.77	Δ -6.38	-	0.95%	74.46%	-	8.65%	-19.37%	Real Estate
362	SRFM	Surf Air Mobility Inc.	R	$74.37M	0.67	-0.29	-0.11	Δ -0.18	-	-39.62%	73.87%	-	0.00%	-86.27%	Industrials
363	HUHU	HUHU	R	$101.96M	4.23	-42.30	-	-	-	-77.55%	23.51%	-	0.00%	-32.54%	-
364	INGN	Inogen, Inc.	R	$146.74M	5.42	-5.96	-20.85	Δ 14.89	-12.85%	-6.14%	14.89%	-	0.00%	-29.61%	Healthcare
365	KTCC	Key Tronic Corporation	R	$26.17M	2.41	-1.51	-	-	0.25%	-1.56%	5.84%	-	0.00%	-15.44%	Technology
366	GCGR	GCGR	R	-	10.17	-	-	-	-	-	-	-	0.00%	-0.49%	-
367	IDXX	IDEXX Laboratories, Inc.	R	$42.23B	535.38	37.65	32.41	Δ 5.24	61.76%	27.08%	9.39%	14.82%	0.00%	-19.36%	Healthcare
368	IZEA	IZEA Worldwide, Inc.	R	$52.36M	2.99	-99.67	-7.29	Δ -92.38	-3.80%	-2.58%	15.03%	-	0.00%	-17.40%	Communication Services
369	SAC	SAC	R	$316.80M	10.10	-	-	-	-	-	-	-	0.00%	+1.00%	-
370	BHAV	BHAV	R	$140.75M	10.03	-	-	-	-	-	-	-	0.00%	+1.72%	-
371	DTST	Data Storage Corporation	R	$6.92M	2.96	-10.21	-5.19	Δ -5.02	-8.72%	-13.39%	-3.91%	149.15%	0.00%	-36.34%	Technology
372	PONO	PONO	R	$174.00M	10.03	-	-	-	-	-	-	-	0.00%	+1.72%	-
373	SAGU	SAGU	R	$145.76M	10.04	-	-	-	-	-	-	-	0.00%	+1.72%	-
374	SCPQ	SCPQ	R	$33.43M	10.03	-	-	-	-	-	-	-	0.00%	+1.21%	-
375	BEBE	BEBE	R	$207.09M	9.98	-	-	-	-	-	-	-	0.00%	+0.30%	-
376	HCIC	HCIC	R	$322.91M	9.99	-	-	-	-	-	-	-	0.00%	+1.22%	-
377	IACO	IACO	R	$437.06M	9.99	-	-	-	-	-	-	-	0.00%	+1.73%	-
378	ILLU	ILLU	R	$272.32M	10.00	-	-	-	-	-	-	-	0.00%	+1.73%	-
379	APVO	Aptevo Therapeutics Inc.	R	$2.17M	1.74	0.00	-0.08	Δ 0.08	-124.44%	-	-28.81%	-	0.00%	-94.94%	Healthcare
380	BDCI	BTC Development Corp.	R	$264.25M	10.14	101.40	-	-	-0.21%	0.73%	-	-	0.00%	-0.05%	Financial Services
381	GPAC	GPAC	R	$295.86M	10.06	-	-	-	-	-	-	-	0.00%	+1.77%	-
382	TKC	Turkcell Iletisim Hizmetleri A.S.	R	$4.45B	5.11	11.61	9.64	Δ 1.97	9.18%	4.78%	26.18%	62.80%	4.01%	-15.68%	Communication Services
383	HCAC	HCAC	R	$294.89M	10.10	-	-	-	-	-	-	-	0.00%	+1.61%	-
384	NDMO	NDMO	R	$581.40M	9.75	-	-	-	-	-	-	-	0.00%	-0.18%	-
385	BID	BID	R	$192.96M	10.01	-	-	-	-	-	-	-	0.00%	+1.73%	-
386	EVEX	Eve Holding, Inc.	R	$773.64M	2.22	-3.58	-4.04	Δ 0.46	-72.68%	-38.69%	-	-	0.00%	-62.12%	Industrials
387	MUZE	MUZE	R	$237.81M	10.00	-	-	-	-	-	-	-	0.00%	+1.83%	-
388	ZKP	ZKP	R	$353.74M	10.03	-	-	-	-	-	-	-	0.00%	+1.01%	-
389	ARTC	ARTC	R	-	9.97	-	-	-	-	-	-	-	0.00%	+1.42%	-
390	HE	Hawaiian Electric Industries, Inc.	R	$1.91B	11.09	14.99	9.83	Δ 5.16	3.14%	1.62%	-0.25%	1.99%	0.00%	-2.72%	Utilities
391	SNT	Senstar Technologies Corporation	R	$38.73M	1.66	27.67	22.68	Δ 4.99	6.60%	1.59%	0.76%	-5.66%	0.00%	-61.48%	Industrials
392	CNSY	Cerenome, Inc.	R	$19.00M	2.76	0.13	-1.15	Δ 1.28	-	-73.82%	-	-	0.00%	-80.63%	Healthcare
393	DNMX	DNMX	R	$269.94M	10.06	-	-	-	-	-	-	-	0.00%	+1.16%	-
394	ARDX	Ardelyx, Inc.	R	$933.77M	3.78	-15.75	7.03	Δ -22.78	-9.92%	-5.11%	48.12%	-	0.00%	-34.26%	Healthcare
395	PATK	Patrick Industries, Inc.	R	$2.66B	82.84	19.72	15.26	Δ 4.46	10.12%	5.28%	20.04%	6.83%	2.17%	-26.17%	Consumer Cyclical
396	SUGP	SUGP	R	$937.45K	0.64	0.08	0.16	Δ -0.08	-19.58%	-14.68%	12.13%	-	0.00%	-97.88%	-
397	LFAC	LFAC	R	$197.77M	10.07	-	-	-	-	-	-	-	0.00%	+1.72%	-
398	SAAQ	SAAQ	R	$275.24M	10.10	-	-	-	-	-	-	-	0.00%	+1.92%	-
399	SBXE	SBXE	R	$350.42M	10.10	-	-	-	-	-	-	-	0.00%	+1.41%	-
400	AACI	AACI	R	$309.65M	10.04	-	-	-	-	-	-	-	0.00%	+1.72%	-
401	IRAB	IRAB	R	$211.72M	10.01	-	-	-	-	-	-	-	0.00%	+1.32%	-
402	ITHA	ITHA	R	$308.20M	10.05	-	-	-	-	-	-	-	0.00%	+1.62%	-
403	MEVO	MEVO	R	$360.72M	10.02	-	-	-	-	-	-	-	0.00%	+1.62%	-
404	GIX	GIX	R	$300.17M	9.99	-	-	-	-	-	-	-	0.00%	+1.83%	-
405	LEGO	LEGO	R	-	9.99	-	-	-	-	-	-	-	0.00%	+0.40%	-
406	RFAM	RFAM	R	$138.92M	9.97	-	-	-	-	-	-	-	0.00%	+1.22%	-
407	XSLL	XSLL	R	$270.90M	9.99	-	-	-	-	-	-	-	0.00%	+1.83%	-
408	MLM	Martin Marietta Materials, Inc.	R	$30.92B	514.77	33.45	23.95	Δ 9.50	8.07%	4.57%	6.48%	11.59%	0.62%	-16.54%	Basic Materials
409	NAII	Natural Alternatives International, Inc.	R	$13.05M	2.08	-0.87	-	-	-7.03%	-2.47%	6.21%	-	0.00%	-44.83%	Consumer Defensive
410	ALUB	Alussa Energy Acquisition Corp. II	R	$290.95M	10.12	-72.29	-	-	-3.05%	-2.55%	-	-	0.00%	+1.35%	Financial Services
411	ONCH	1RT Acquisition Corp.	R	$178.19M	10.33	35.62	-	-	-0.27%	1.64%	-	-	0.00%	+1.08%	Financial Services
412	EQS	Equus Total Return, Inc.	R	$14.39M	1.03	-0.99	-	-	-	-5.31%	-	-	0.00%	-41.81%	Financial Services
413	AIV	Apartment Investment and Management Company	R	$368.27M	2.56	21.33	-5.69	Δ 27.02	8.31%	-1.55%	-11.84%	1.68%	0.00%	-13.43%	Real Estate
414	LANV	LANV	R	$128.11M	1.02	-0.63	-	-	-	-50.72%	-17.11%	-	0.00%	-56.50%	-
415	PPCB	Propanc Biopharma, Inc.	R	$2.30M	1.01	0.00	-	-	41.29%	-62.31%	-	-	0.00%	-99.50%	Healthcare
416	DBCA	DBCA	R	-	10.03	-	-	-	-	-	-	-	0.00%	+1.83%	-
417	HACQ	HACQ	R	$326.95M	10.06	-	-	-	-	-	-	-	0.00%	+1.31%	-
418	IRHO	Iron Horse Acquisitions Corp. II	R	$294.67M	10.05	111.67	-	-	117.69%	-56.05%	-	-	0.00%	+2.03%	Financial Services
419	NBRG	Newbridge Acquisition Limited	R	$61.52M	10.07	-1,007.00	-	-	-	-1.11%	-	-	0.00%	+1.61%	Financial Services
420	SVAQ	SVAQ	R	$299.70M	10.06	-	-	-	-	-	-	-	0.00%	+1.62%	-
421	EVLV	Evolv Technologies Holdings, Inc.	R	$899.36M	5.00	-22.73	-166.67	Δ 143.94	-26.71%	-5.79%	98.08%	-	0.00%	-33.24%	Industrials
422	RWT	Redwood Trust, Inc.	R	$566.51M	4.51	-75.17	4.10	Δ -79.27	-	0.02%	195.37%	19.06%	14.97%	-14.84%	Real Estate
423	XCBE	XCBE	R	$250.00M	10.00	-	-	-	-	-	-	-	0.00%	+1.01%	-
424	AZO	AutoZone, Inc.	R	$48.70B	2,983.29	20.50	17.01	Δ 3.49	36.70%	11.39%	6.89%	8.87%	0.00%	-26.09%	Consumer Cyclical
425	FCRS	FCRS	R	$367.28M	10.22	-	-	-	-	-	-	-	0.00%	-0.15%	-
426	RBBN	Ribbon Communications Inc.	R	$355.86M	1.99	24.88	12.76	Δ 12.12	-0.37%	-0.65%	12.99%	-14.86%	0.00%	-51.23%	Technology
427	PAI	PAI	R	-	11.86	30.41	15.21	Δ 15.20	-	-	-	-	0.00%	-1.74%	-
428	LFTO	Liftoff Mobile, Inc.	R	$3.12B	18.74	144.15	15.45	Δ 128.70	11.78%	6.65%	20.33%	-	0.00%	-34.13%	Communication Services
429	BIT	BIT	R	$677.90M	11.88	9.99	8.54	Δ 1.45	-	4.83%	-	-	0.00%	-1.73%	-
430	BLZR	BLZR	R	$351.31M	10.22	-	-	-	-	-	-	-	0.00%	+0.69%	-
431	MTAL	MTAL	R	$272.53M	10.22	-	-	-	-	-	-	-	0.00%	+2.10%	-
432	PCM	PCM	R	-	5.34	-	-	-	-	-	-	-	0.00%	-5.36%	-
433	IGI	IGI	R	-	15.78	-	-	-	-	-	-	-	0.00%	-0.37%	-
434	OST	OST	R	$10.14M	1.70	-0.02	-	-	-67.47%	-18.81%	-27.80%	-	0.00%	+2.11%	-
435	DMO	DMO	R	$115.19M	10.08	6.68	8.36	Δ -1.68	-	5.30%	-	-	0.00%	-3.42%	-
436	IGAC	IGAC	R	$239.89M	10.05	-	-	-	-	-	-	-	0.00%	+1.62%	-
437	LPX	Louisiana-Pacific Corporation	R	$4.77B	68.17	88.53	21.40	Δ 67.13	8.95%	2.66%	6.03%	-21.79%	1.58%	-32.69%	Industrials
438	MESH	MESH	R	$434.70M	10.08	-	-	-	-	-	-	-	0.00%	+1.61%	-
439	CAQ	CAQ	R	$272.03M	10.03	-	-	-	-	-	-	-	0.00%	+0.80%	-
440	MBI	MBIA Inc.	R	$242.96M	4.77	-1.57	-10.84	Δ 9.27	-	1.28%	-22.27%	-	0.00%	-24.88%	Financial Services
441	RBA	RB Global, Inc.	R	$15.56B	83.54	36.01	17.37	Δ 18.64	7.03%	4.13%	19.19%	14.82%	1.42%	-29.01%	Industrials
442	BHR	Braemar Hotels & Resorts Inc.	R	$130.49M	1.90	-2.60	-1.68	Δ -0.92	4.32%	1.42%	9.31%	-	9.43%	-10.53%	Real Estate
443	OXM	Oxford Industries, Inc.	R	$460.92M	30.87	-12.01	10.22	Δ -22.23	-3.00%	0.94%	5.96%	-	7.47%	-27.71%	Consumer Cyclical
444	PTOR	PTOR	R	$294.69M	9.99	-	-	-	-	-	-	-	0.00%	+1.32%	-
445	LEN	Lennar Corporation	R	$17.59B	83.58	13.10	12.90	Δ 0.20	-	3.94%	12.56%	-3.36%	2.36%	-34.86%	Consumer Cyclical
446	GNPX	Genprex, Inc.	R	$1.77M	3.50	-0.03	-1.61	Δ 1.58	-	-76.19%	-	-	0.00%	-98.59%	Healthcare
447	MSGY	MSGY	R	$26.04M	1.86	20.41	40.82	Δ -20.41	-91.24%	-69.86%	43.62%	-	0.00%	-98.33%	-
448	BZAI AI	Blaize Holdings, Inc.	R	$65.46M	0.46	-0.82	-2.65	Δ 1.83	-	-65.23%	2,385.97%	-	0.00%	-87.70%	Technology
449	CALX	Calix, Inc.	R	$2.26B	35.96	47.32	15.62	Δ 31.70	2.34%	4.08%	10.20%	-	0.00%	-38.89%	Technology
450	DYOR	DYOR	R	$232.76M	10.12	-	-	-	-	-	-	-	0.00%	+1.61%	-
451	EVTL	Vertical Aerospace Ltd.	R	$76.40M	0.60	-0.24	-0.45	Δ 0.21	108.01%	-76.42%	-	-	0.00%	-89.03%	Industrials
452	POLA	Polar Power, Inc.	R	$5.32M	1.38	-0.44	-6.27	Δ 5.83	-	-30.51%	-14.85%	-	0.00%	-23.33%	Industrials
453	SCII	SCII	R	$252.46M	10.14	-	-	-	-	-	-	-	0.00%	+2.22%	-
454	TVE	Tennessee Valley Authority PARRS A 2029	R	$12.28M	23.39	-	-	-	4.65%	2.23%	0.49%	4.00%	0.00%	+1.01%	-
455	AEAQ	AEAQ	R	$316.25M	10.10	-	-	-	-	-	-	-	0.00%	+1.92%	-
456	BLRK	BLRK	R	$209.57M	10.10	-	-	-	-	-	-	-	0.00%	+1.51%	-
457	EYPT	EyePoint, Inc.	R	$394.85M	4.58	-1.22	-1.49	Δ 0.27	-70.85%	-74.85%	-8.83%	-42.28%	0.00%	-58.40%	Healthcare
458	BIII	BIII	R	$208.75M	10.06	-	-	-	-	-	-	-	0.00%	+0.80%	-
459	MLAA	MLAA	R	-	10.02	-	-	-	-	-	-	-	0.00%	+1.62%	-
460	FDXF	FedEx Freight Holding Company, Inc.	R	$19.35B	129.45	29.55	25.84	Δ 3.71	9.17%	5.67%	-4.46%	-25.45%	0.00%	-14.27%	Industrials
461	BYD	Boyd Gaming Corporation	R	$5.67B	78.02	3.46	10.05	Δ -6.59	13.38%	7.82%	5.88%	46.18%	0.90%	-8.96%	Consumer Cyclical
462	PDI	PDI	R	$6.02B	15.33	-	-	-	-	-	-	-	0.00%	-11.17%	-
463	BRAG	Bragg Gaming Group Inc.	R	$41.31M	1.34	-4.47	57.96	Δ -62.43	-6.33%	-2.39%	7.77%	-	0.00%	-65.01%	Consumer Cyclical
464	LOW	Lowe's Companies, Inc.	R	$114.70B	204.45	17.27	15.20	Δ 2.07	29.28%	12.79%	3.48%	9.86%	2.29%	-18.60%	Consumer Cyclical
465	CCII	Cohen Circle Acquisition Corp. II	R	$268.53M	10.32	39.69	-	-	-0.27%	1.68%	-	-	0.00%	+1.73%	Financial Services
466	KTWO	KTWO	R	$184.05M	10.09	-	-	-	-	-	-	-	0.00%	+2.23%	-
467	TAC	TransAlta Corporation	R	$3.78B	11.96	-54.36	29.95	Δ -84.31	1.02%	2.35%	-6.85%	-	1.60%	-1.64%	Utilities
468	IPXG	IPXG	R	-	10.04	-	-	-	-	-	-	-	0.00%	+2.34%	-
469	JBTM	JBT Marel Corporation	R	$6.11B	117.72	31.73	12.71	Δ 19.02	2.88%	3.32%	8.25%	-	0.33%	-18.94%	Industrials
470	TWLV	Twelve Seas Investment Company III	R	$178.69M	10.07	167.83	-	-	-0.13%	0.02%	-	-	0.00%	+2.03%	Financial Services
471	AMRZ	Amrize Ltd	R	$24.26B	43.82	20.97	13.89	Δ 7.08	8.91%	4.99%	0.59%	11.33%	0.22%	-14.17%	Basic Materials
472	OLN	Olin Corporation	R	$1.98B	17.37	-10.04	21.97	Δ -32.01	0.68%	1.07%	8.78%	-	4.27%	-16.01%	Basic Materials
473	PCAP	ProCap Acquisition Corp	R	$263.71M	10.37	32.41	-	-	-0.18%	2.20%	-	-	0.00%	+1.27%	Financial Services
474	WIA	WIA	R	$184.48M	7.91	-	-	-	-	-	-	-	0.00%	+1.62%	-
475	HCMA	HCMA	R	$346.78M	10.28	-	-	-	-	-	-	-	0.00%	+2.09%	-
476	SWZ	SWZ	R	$101.67M	5.99	-20.66	-	-	-	15.20%	-	-	0.00%	-2.28%	-
477	CLBR	CLBR	R	$356.87M	10.25	-	-	-	-	-	-	-	0.00%	+1.79%	-
478	IEAG	IEAG	R	$383.62M	10.23	-	-	-	-	-	-	-	0.00%	+2.30%	-
479	MBVI	MBVI	R	$441.17M	10.23	-	-	-	-	-	-	-	0.00%	+1.39%	-
480	RNGT	RNGT	R	$318.91M	10.18	-	-	-	-	-	-	-	0.00%	+1.80%	-
481	CRAN	CRAN	R	$475.57M	10.14	-	-	-	-	-	-	-	0.00%	+2.42%	-
482	DSAC	DSAC	R	$348.25M	10.15	-	-	-	-	-	-	-	0.00%	+1.50%	-
483	LMAT	LeMaitre Vascular, Inc.	R	$1.84B	80.67	28.21	25.17	Δ 3.04	11.72%	7.44%	10.45%	25.13%	1.24%	-14.44%	Healthcare
484	SSAC	SSAC	R	$211.88M	10.10	-	-	-	-	-	-	-	0.00%	+2.23%	-
485	ADAC	ADAC	R	$290.09M	10.09	-	-	-	-	-	-	-	0.00%	+2.44%	-
486	BKT	BKT	R	$331.34M	10.23	73.46	36.73	Δ 36.73	-	4.56%	-	-	0.00%	-4.24%	-
487	CSV	Carriage Services, Inc.	R	$538.39M	33.92	12.16	9.21	Δ 2.95	7.58%	4.63%	5.49%	13.24%	1.22%	-28.51%	Consumer Cyclical
488	JHS	JHS	R	-	10.86	6.66	11.36	Δ -4.70	-	-	-	-	0.00%	-1.22%	-
489	BRFH	Barfresh Food Group, Inc.	R	$20.02M	1.24	-7.75	-62.00	Δ 54.25	-	-16.05%	76.32%	-	0.00%	-59.34%	Consumer Defensive
490	MCGA	Yorkville Acquisition Corp.	R	$184.55M	10.35	-	-	-	-1.42%	0.28%	-	-	0.00%	-5.05%	Financial Services
491	BYSI	BeyondSpring Inc.	R	$25.49M	0.62	-3.10	-1.32	Δ -1.78	-72.39%	-19.29%	-	-	0.00%	-69.10%	Healthcare
492	EIM	EIM	R	$487.01M	9.48	-31.60	-	-	-	-2.37%	-	-	0.00%	-1.42%	-
493	RNAZ	TransCode Therapeutics, Inc.	R	$2.18M	2.06	-0.56	-3.43	Δ 2.87	-11.27%	-17.13%	-	-	0.00%	-82.23%	Healthcare
494	CIGL	CIGL	R	$11.06M	0.41	-0.08	-	-	-	-	35.57%	-	0.00%	-34.92%	-
495	OTGA	OTGA	R	$302.34M	10.24	-	-	-	-	-	-	-	0.00%	+2.09%	-
496	ACR	ACRES Commercial Realty Corp.	R	$101.83M	14.28	-12.86	11.66	Δ -24.52	-	1.27%	3.83%	8.42%	0.00%	-28.13%	Real Estate
497	VMC	Vulcan Materials Company	R	$34.01B	262.48	30.95	24.32	Δ 6.63	9.95%	6.04%	4.95%	4.95%	0.74%	-10.57%	Basic Materials
498	BCSS	BCSS	R	$602.69M	10.32	-	-	-	-	-	-	-	0.00%	+2.33%	-
499	EZGO	EZGO	R	$4.34K	0.89	-0.00	-	-	-3.41%	-12.59%	5.62%	-	0.00%	-99.83%	-
500	CEPL	Capstone Energy+, Inc.	R	$182.37M	5.66	-1.76	14.89	Δ -16.65	8.34%	2.60%	3.46%	-	0.00%	-52.36%	Industrials
501	STZ	Constellation Brands, Inc.	R	$21.89B	128.18	12.21	10.34	Δ 1.87	14.17%	8.57%	3.96%	-3.33%	3.11%	-22.57%	Consumer Defensive
502	TDWD	TDWD	R	$237.80M	10.10	-	-	-	-	-	-	-	0.00%	+2.43%	-
503	ZNB	ZNB	R	$17.54K	1.60	-0.00	-	-	-35.14%	-	-19.16%	-	0.00%	-99.87%	-
504	INSE	Inspired Entertainment, Inc.	R	$147.34M	5.59	-17.47	11.40	Δ -28.87	8.26%	1.67%	19.60%	-	0.00%	-35.15%	Consumer Cyclical
505	TDG	TransDigm Group Incorporated	R	$65.00B	1,162.05	35.28	24.10	Δ 11.18	20.09%	11.82%	15.95%	17.53%	0.00%	-12.89%	Industrials
506	BCSF	Bain Capital Specialty Finance, Inc.	R	$766.75M	11.82	10.37	7.99	Δ 2.38	-	4.82%	-	64.18%	12.81%	-10.67%	Financial Services
507	NHTC	Natural Health Trends Corp.	R	$13.64M	1.59	-10.60	-	-	-7.31%	-3.78%	3.55%	-	23.53%	-60.19%	Consumer Cyclical
508	BCHT	Birchtech Corp.	R	$31.30M	1.19	-9.15	23.80	Δ -32.95	-	-11.35%	68.55%	-	0.00%	-62.22%	Industrials
509	ENHA	Enhanced Group Inc.	R	$203.28M	1.58	-4.79	15.05	Δ -19.84	-0.51%	1.26%	-	-	0.00%	-83.71%	Consumer Defensive
510	SUI	Sun Communities, Inc.	R	$14.72B	119.44	153.13	39.27	Δ 113.86	-	2.56%	15.49%	60.78%	3.59%	-3.40%	Real Estate
511	DRCT	Direct Digital Holdings, Inc.	R	$1.45M	1.96	-0.06	-3.56	Δ 3.50	-	-40.86%	-2.34%	-	0.00%	-98.06%	Communication Services
512	ADIG	ADI Global Distribution Inc.	R	$1.56B	20.65	-5.99	10.85	Δ -16.84	-6.31%	-6.29%	15.76%	-260.48%	0.00%	-1.67%	Technology
513	APXT	APXT	R	$465.57M	10.13	-	-	-	-	-	-	-	0.00%	+2.12%	-
514	EVOX	EVOX	R	$324.16M	10.13	-	-	-	-	-	-	-	0.00%	+2.43%	-
515	MGX	Metagenomi Therapeutics, Inc.	R	$44.05M	1.17	-0.51	-0.55	Δ 0.04	-48.45%	-23.44%	-24.95%	-	0.00%	-39.69%	Healthcare
516	RTAC	Renatus Tactical Acquisition Corp I	R	$254.78M	10.55	37.68	19.64	Δ 18.04	-0.41%	2.03%	-	-	0.00%	-4.61%	Financial Services
517	ARCI	ARCI	R	$309.97M	10.10	-	-	-	-	-	-	-	0.00%	+2.54%	-
518	PAAC	PAAC	R	$175.07M	10.10	-	-	-	-	-	-	-	0.00%	+1.00%	-
519	CLIK	CLIK	R	$1.56M	1.36	-0.00	-	-	-6.53%	-5.61%	37.03%	-	0.00%	-84.84%	-
520	PMTR	Perimeter Acquisition Corp. I	R	$258.54M	10.43	40.12	-	-	-0.38%	2.13%	-	-	0.00%	+1.35%	Financial Services
521	FLYX	flyExclusive, Inc.	R	$59.55M	1.15	-1.31	-6.76	Δ 5.45	-27.78%	-5.84%	5.51%	-	0.00%	-58.93%	Industrials
522	SBFM	Sunshine Biopharma, Inc.	R	$2.71M	1.14	-0.09	0.01	Δ -0.10	-26.35%	-10.02%	247.73%	-	0.00%	-92.40%	Healthcare
523	GSRF	GSR IV Acquisition Corp.	R	$242.00M	10.23	73.07	-	-	-0.24%	0.99%	-	-	0.00%	+1.39%	Financial Services
524	FNUC	Frontier Nuclear and Minerals Inc.	R	$39.74M	1.51	-0.66	-	-	-20.70%	-14.88%	-	-	0.00%	-64.88%	Basic Materials
525	BIXI	BIXI	R	$307.41M	10.10	-	-	-	-	-	-	-	0.00%	+2.43%	-
526	MIN	MIN	R	$274.25M	2.41	-	-	-	-	-	-	-	0.00%	-2.22%	-
527	PRFX	PRFX	R	$390.55K	0.97	-0.01	-	-	-53.59%	-41.86%	-	-	0.00%	-86.37%	-
528	BPAC	Blueport Acquisition Ltd	R	$60.54M	10.18	-	-	-	-0.52%	-0.03%	-	-	0.00%	+2.77%	-
529	JENA	Jena Acquisition Corporation II	R	$241.54M	10.40	-130.00	-	-	-3.08%	-0.78%	-	-	0.00%	+2.67%	Financial Services
530	REF	Reformation Inc.	R	$808.75M	13.69	136.90	273.80	Δ -136.90	3.46%	1.35%	18.76%	-27.26%	0.00%	-9.22%	Consumer Cyclical
531	RZLV	RZLV	R	$743.28M	2.21	-2.08	-	-	-24.84%	-16.58%	640.71%	-	0.00%	-48.24%	-
532	PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V.	R	$10.81B	208.17	19.44	19.22	Δ 0.22	24.47%	10.47%	14.78%	2.00%	3.96%	-14.93%	Industrials
533	CDLX	Cardlytics, Inc.	R	$21.32M	3.62	-0.18	-1.10	Δ 0.92	-49.13%	-6.69%	7.28%	-	0.00%	-72.37%	Communication Services
534	GNSS	Genasys Inc.	R	$66.04M	1.45	-8.53	10.74	Δ -19.27	-	-6.26%	6.13%	-	0.00%	-10.49%	Technology
535	KRSP	KRSP	R	$483.49M	10.51	-	-	-	-	-	-	-	0.00%	+1.06%	-
536	LAFA	LaFayette Acquisition Corp.	R	$159.49M	10.15	112.78	-	-	-0.19%	0.47%	-	-	0.00%	+2.58%	Financial Services
537	PFL	PFL	R	-	7.53	6.85	5.68	Δ 1.17	-	-	45.36%	45.70%	0.00%	-0.82%	-
538	LCID	Lucid Group, Inc.	R	$1.83B	4.68	-0.34	-0.92	Δ 0.58	-60.89%	-30.23%	158.00%	-	0.00%	-80.00%	Consumer Cyclical
539	MGF	MGF	R	$92.88M	2.85	-	-	-	-	-	-	-	0.00%	-0.66%	-
540	TYGO	Tigo Energy, Inc.	R	$81.22M	1.07	6.69	428.00	Δ -421.31	-11.46%	-2.45%	8.38%	-	0.00%	-17.69%	Technology
541	YHC	YHC	R	$30.56M	1.43	-0.41	-	-	-38.91%	-81.72%	37.56%	-	0.00%	-98.45%	-
542	CWCO	Consolidated Water Co. Ltd.	R	$468.49M	29.28	26.86	21.53	Δ 5.33	7.99%	4.21%	5.28%	7.12%	1.87%	-8.51%	Utilities
543	LATA	LATA	R	$234.83M	10.21	-	-	-	-	-	-	-	0.00%	+0.97%	-
544	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	R	$7.13B	257.33	13.60	10.88	Δ 2.72	20.39%	11.77%	13.73%	1.65%	2.07%	-18.58%	Industrials
545	CHEC	Chenghe Acquisition III Co.	R	$133.58M	10.23	42.62	-	-	-0.22%	0.85%	-	-	0.00%	+2.56%	Financial Services
546	LEN-B	Lennar Corporation	R	$2.50B	82.17	12.88	5.07	Δ 7.81	-	3.94%	12.56%	-3.36%	2.31%	-36.47%	Consumer Cyclical
547	WSTN	WSTN	R	$70.95M	10.18	-	-	-	-	-	-	-	0.00%	+2.93%	-
548	EAI	EAI	R	-	19.65	-	-	-	-	-	-	-	0.00%	-3.26%	-
549	NYC	American Strategic Investment Co.	R	$19.90M	6.29	-0.79	4.49	Δ -5.28	-3.11%	-1.60%	40.49%	-	0.00%	-54.55%	Real Estate
550	SLRC	SLR Investment Corp.	R	$685.75M	12.57	7.66	9.47	Δ -1.81	-	3.61%	-	11.64%	10.98%	-15.65%	Financial Services
551	DTSS	Datasea Intelligent Technology Ltd.	R	$4.26M	0.66	-2.20	13.20	Δ -15.40	-	-23.12%	61.25%	-	0.00%	-63.91%	Technology
552	CEPF	Cantor Equity Partners IV, Inc.	R	$477.36M	10.40	57.78	-	-	-	-0.11%	-	-	0.00%	+2.77%	Financial Services
553	GPMT	Granite Point Mortgage Trust Inc.	R	$50.13M	1.04	-0.52	-2.16	Δ 1.64	-	-4.83%	-	-	15.75%	-59.68%	Real Estate
554	SRG	Seritage Growth Properties	R	$117.16M	2.08	-1.44	0.95	Δ -2.39	-9.58%	-3.09%	-27.88%	-	0.00%	-27.27%	Real Estate
555	BTT	BTT	R	$1.48B	22.49	24.71	-	-	-	1.94%	-	-	0.00%	+2.19%	-
556	CEPV	Cantor Equity Partners V, Inc.	R	$265.11M	10.38	94.36	-	-	-0.07%	0.49%	-	-	0.00%	+0.78%	Financial Services
557	FNGD	FNGD	R	-	26.30	-	-	-	-	-	-	-	0.00%	-52.53%	-
558	WENN	Wen Acquisition Corp.	R	$311.86M	10.39	31.48	-	-	-0.25%	2.23%	-	-	0.00%	+3.01%	Financial Services
559	WSO-B	WSO-B	R	$14.11B	316.05	27.63	29.82	Δ -2.19	18.73%	11.26%	9.48%	14.08%	0.00%	-24.87%	-
560	CCI	Crown Castle Inc.	R	$32.26B	75.83	30.95	26.09	Δ 4.86	7.67%	4.72%	-9.83%	-14.97%	5.67%	-21.94%	Real Estate
561	RARE	Ultragenyx Pharmaceutical Inc.	R	$1.51B	15.30	-2.62	4.80	Δ -7.42	-46.60%	-24.22%	190.42%	-	0.00%	-47.19%	Healthcare
562	DMII	Drugs Made In America Acquisition II Corp.	R	$647.83M	10.17	78.23	-	-	-0.10%	0.83%	-	-	0.00%	+2.94%	Financial Services
563	GIW	GIW	R	$370.92M	10.17	-	-	-	-	-	-	-	0.00%	+2.42%	-
564	PSHG	Performance Shipping Inc.	R	$21.01M	1.69	1.86	1.56	Δ 0.30	6.10%	5.70%	3.84%	11.24%	0.00%	-11.05%	Industrials
565	HIO	HIO	R	-	3.46	12.36	22.70	Δ -10.34	-	-	-	-	0.00%	-1.31%	-
566	RDAG	Republic Digital Acquisition Company	R	$312.90M	10.43	-	-	-	-0.12%	2.50%	-	-	0.00%	+1.26%	Financial Services
567	BBN	BBN	R	$967.05M	15.65	82.37	41.19	Δ 41.18	-	4.82%	-	-	0.00%	+1.69%	-
568	SARO	StandardAero, Inc.	R	$8.25B	24.81	28.19	14.34	Δ 13.85	10.51%	5.35%	13.46%	-	0.00%	-11.90%	Industrials
569	CEPS	Cantor Equity Partners VI, Inc.	R	$122.25M	10.36	518.00	-	-	-	-45.77%	-	-	0.00%	+2.07%	Financial Services
570	SLQT	SelectQuote, Inc.	R	$95.23M	0.54	-54.00	13.50	Δ -67.50	6.61%	2.96%	36.72%	5.30%	0.00%	-74.23%	Financial Services
571	HYI	HYI	R	-	10.31	10.74	16.42	Δ -5.68	-	-	105.71%	99.26%	0.00%	-4.88%	-
572	NFBK	Northfield Bancorp Inc	R	$639.40M	15.31	117.77	10.21	Δ 107.56	-	0.08%	4.85%	-17.32%	0.03%	+3.10%	Financial Services
573	PPT	PPT	R	-	3.40	-	-	-	-	-	-	-	0.00%	+0.37%	-
574	LUCK	Lucky Strike Entertainment Corporation	R	$489.76M	6.29	-9.98	46.02	Δ -56.00	4.63%	2.93%	32.04%	-	3.52%	-34.76%	Consumer Cyclical
575	HVMC	HVMC	R	$301.45M	10.25	-	-	-	-	-	-	-	0.00%	+3.02%	-
576	POAS	POAS	R	$2.13M	0.16	-0.90	-	-	-	-	-49.24%	-	0.00%	-95.71%	-
577	BRTX	BioRestorative Therapies, Inc.	R	$3.82M	0.15	-0.14	-0.29	Δ 0.15	-	-	36.11%	-	0.00%	-90.12%	Healthcare
578	CRAC	CRAC	R	$228.16M	10.20	-	-	-	-	-	-	-	0.00%	+3.03%	-
579	PWRL	PWRL	R	-	10.22	-	-	-	-	-	-	-	0.00%	-63.08%	-
580	SVIV	SVIV	R	$271.47M	10.18	-	-	-	-	-	-	-	0.00%	+1.60%	-
581	GIFT	Giftify, Inc.	R	$27.63M	0.78	-3.00	-8.67	Δ 5.67	-42.53%	-17.29%	123.67%	-	0.00%	-25.33%	Communication Services
582	KNF	Knife River Corporation	R	$3.51B	61.83	25.13	15.66	Δ 9.47	8.74%	4.50%	9.00%	4.89%	0.00%	-34.62%	Basic Materials
583	KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	R	$244.65M	10.24	102.40	-	-	-0.59%	0.78%	-	-	0.00%	+3.02%	Financial Services
584	AIIA	AIIA	R	$197.14M	10.22	-	-	-	-	-	-	-	0.00%	+2.92%	-
585	HKIT	HKIT	R	$326.19K	2.84	0.04	0.08	Δ -0.04	-4.76%	0.42%	0.55%	-49.70%	0.00%	-99.95%	-
586	MQY	MQY	R	-	10.87	-	-	-	-	-	-	-	0.00%	+3.20%	-
587	PLAY	Dave & Buster's Entertainment, Inc.	R	$303.36M	8.72	-4.59	-15.89	Δ 11.30	2.34%	1.61%	10.01%	-	0.00%	-66.81%	Communication Services
588	PRVA	Privia Health Group, Inc.	R	$2.64B	20.66	93.91	18.53	Δ 75.38	4.27%	2.03%	18.00%	18.58%	0.00%	-1.71%	Healthcare
589	HDB	HDFC Bank Limited	R	$119.03B	23.18	16.10	16.26	Δ -0.16	-	1.75%	16.90%	12.47%	1.77%	-37.35%	Financial Services
590	PRIM	Primoris Services Corporation	R	$4.01B	74.43	29.19	14.05	Δ 15.14	16.08%	3.01%	15.97%	15.91%	0.40%	-34.20%	Industrials
591	BRN	Barnwell Industries, Inc.	R	$13.82M	0.96	-1.55	-	-	-33.27%	-17.18%	-7.67%	-	0.00%	-16.52%	Energy
592	LKSP	Lake Superior Acquisition Corp.	R	$121.21M	10.22	113.56	-	-	-0.31%	0.57%	-	-	0.00%	+2.97%	Financial Services
593	TVC	Tennessee Valley Authority	R	$12.54M	23.88	-	-	-	4.65%	2.75%	0.49%	4.00%	0.00%	+1.64%	-
594	CIK	CIK	R	-	2.43	-	-	-	-	-	-	-	0.00%	-10.24%	-
595	JMM	JMM	R	$54.79M	5.79	-	-	-	-	-	-	-	0.00%	-3.08%	-
596	WVVI	WVVI	R	$11.10M	2.23	-3.48	-	-	-1.54%	-0.85%	5.59%	-	0.00%	-53.05%	-
597	OSIS	OSI Systems, Inc.	R	$3.36B	204.15	23.33	17.88	Δ 5.45	14.09%	6.07%	7.30%	13.12%	0.00%	-13.51%	Technology
598	BBLG	Bone Biologics Corporation	R	$1.03M	0.57	-0.49	-0.89	Δ 0.40	-60.16%	-46.08%	-	-36.47%	0.00%	-75.78%	Healthcare
599	FBGL	FBGL	R	$5.13M	0.38	1,124.26	602.01	Δ 522.25	-14.91%	-7.31%	15.41%	-	0.00%	-31.83%	-
600	NUW	NUW	R	$248.09M	13.82	9.09	18.18	Δ -9.09	-	3.05%	-	-	0.00%	+3.30%	-
601	CCHH	CCHH	R	$27.44M	1.25	26.34	52.68	Δ -26.34	-18.39%	-16.02%	-0.95%	-	0.00%	-97.18%	-
602	IPW	iPower Inc.	R	$392.94K	1.87	-0.00	31.17	Δ -31.17	-4.54%	-14.24%	21.16%	-	0.00%	-98.67%	Consumer Cyclical
603	LPAA	Launch One Acquisition Corp.	R	$309.64M	10.77	39.89	53.69	Δ -13.80	-0.66%	-0.49%	-	61.99%	0.00%	+3.26%	Financial Services
604	MPA	MPA	R	$139.08M	10.74	-	-	-	-	-	-	-	0.00%	+3.31%	-
605	VTIX	Virtuix Holdings Inc.	R	$37.32M	1.25	-1.71	-1.69	Δ -0.02	-	-62.81%	32.87%	-	0.00%	-94.87%	Technology
606	GBAB	GBAB	R	-	13.65	14.84	14.83	Δ 0.01	-	-	-	-	0.00%	-3.50%	-
607	OTIS	Otis Worldwide Corporation	R	$27.11B	71.21	18.31	15.44	Δ 2.87	71.17%	14.25%	1.60%	4.04%	2.38%	-18.58%	Industrials
608	ATGL	ATGL	R	$102.07M	6.20	-13.61	-	-	-	-	18.71%	-	0.00%	-80.01%	-
609	HAVA	Harvard Ave Acquisition Corporation	R	$161.93M	10.21	51.05	-	-	-0.19%	0.50%	-	-	0.00%	+3.34%	Financial Services
610	MMTX	MMTX	R	$90.13M	10.21	-	-	-	-	-	-	-	0.00%	+3.24%	-
611	NPCT	NPCT	R	$279.21M	9.71	9.91	10.96	Δ -1.05	-	5.06%	-	-	0.00%	-0.74%	-
612	CRH	CRH plc	R	$62.71B	94.26	16.65	14.21	Δ 2.44	10.97%	6.06%	6.41%	9.30%	1.60%	-16.47%	Basic Materials
613	ISPC	iSpecimen Inc.	R	$2.21M	1.54	-0.00	-1.95	Δ 1.95	-	-91.78%	-25.10%	-	0.00%	-96.68%	Healthcare
614	KLXE	KLX Energy Services Holdings, Inc.	R	$31.43M	1.53	-0.41	-0.80	Δ 0.39	-14.15%	-4.56%	17.23%	-	0.00%	-18.62%	Energy
615	BALY	Bally's Corporation	R	$447.39M	9.14	-0.67	-4.15	Δ 3.48	-2.91%	0.13%	24.54%	-	0.00%	-8.05%	Consumer Cyclical
616	FCBM	First Carolina Financial Services, Inc.	R	$386.54M	12.78	29.05	9.76	Δ 19.29	-	0.37%	47.81%	-21.16%	0.00%	+1.43%	Financial Services
617	WVE	Wave Life Sciences Ltd.	R	$957.65M	4.86	-4.50	-4.08	Δ -0.42	-39.63%	-33.60%	75.75%	-	0.00%	-44.52%	Healthcare
618	SDHC	Smith Douglas Homes Corp.	R	$94.08M	11.21	15.57	24.37	Δ -8.80	13.60%	4.86%	8.74%	-57.61%	0.00%	-46.52%	Real Estate
619	BXMT	Blackstone Mortgage Trust, Inc.	R	$2.39B	14.20	177.50	9.16	Δ 168.34	-	0.08%	-	-4.46%	12.98%	-18.77%	Real Estate
620	ESRT	Empire State Realty Trust, Inc.	R	$781.63M	4.54	227.00	75.67	Δ 151.33	3.56%	2.05%	7.07%	4.53%	2.95%	-38.33%	Real Estate
621	BBW	Build-A-Bear Workshop, Inc.	R	$368.98M	29.43	6.89	6.83	Δ 0.06	26.07%	13.01%	1.73%	1.70%	2.65%	-47.10%	Consumer Cyclical
622	SDEV	Stablecoin Development Corporat	R	$44.90M	0.89	-0.04	-	-	-96.10%	-32.13%	-	-	0.00%	-54.36%	Financial Services
623	FVAV	FVAV	R	$325.51M	10.35	-	-	-	-	-	-	-	0.00%	+3.29%	-
624	BXDC	BXDC	R	$1.78B	20.33	-	-	-	-	-	-	-	0.00%	+2.62%	-
625	HGLB	HGLB	R	-	7.41	-	-	-	-	-	-	-	0.00%	-4.89%	-
626	PEP	PepsiCo, Inc.	R	$188.00B	137.63	18.04	15.33	Δ 2.71	15.41%	8.93%	4.93%	2.11%	4.28%	-4.20%	Consumer Defensive
627	SKYT AI	SkyWater Technology, Inc.	R	$1.60B	32.46	13.87	-249.69	Δ 263.56	-0.63%	0.28%	25.78%	-	0.00%	+3.51%	Technology
628	PEW	GrabAGun Digital Holdings Inc.	R	$69.09M	2.35	-15.67	-	-	-3.81%	-1.91%	3.57%	-	0.00%	-64.93%	Industrials
629	NIM	NIM	R	-	9.19	-	-	-	-	-	-	-	0.00%	+3.53%	-
630	YCY	YCY	R	$151.18M	10.26	-	-	-	-	-	-	-	0.00%	+3.32%	-
631	EMIS	EMIS	R	$161.70M	10.25	-	-	-	-	-	-	-	0.00%	+3.02%	-
632	JMKE	Jersey Mike's Subs Inc.	R	$4.84B	20.78	-188.91	34.07	Δ -222.98	0.93%	-0.32%	13.60%	-	0.00%	-3.93%	Consumer Cyclical
633	STWD	Starwood Property Trust, Inc.	R	$5.95B	16.08	27.25	8.43	Δ 18.82	-	0.62%	16.93%	4.41%	12.05%	-10.94%	Real Estate
634	YXT	YXT	R	$474.00M	2.63	1.59	1.55	Δ 0.04	-97.16%	-31.34%	-7.55%	-	0.00%	-69.42%	-
635	NNY	NNY	R	$152.41M	8.07	-	-	-	-	-	-	-	0.00%	+3.55%	-
636	PFSI	PennyMac Financial Services, Inc.	R	$3.81B	73.29	10.03	6.38	Δ 3.65	-	1.45%	22.23%	25.24%	1.56%	-31.72%	Financial Services
637	AS	Amer Sports, Inc.	R	$17.18B	29.53	36.91	18.84	Δ 18.07	9.09%	5.54%	22.51%	-	0.00%	-24.44%	Consumer Cyclical
638	ELAB	PMGC Holdings Inc.	R	$23.67M	5.21	-0.03	-	-	-	-33.28%	-12.25%	-	0.00%	-96.86%	Healthcare
639	TREE	LendingTree, Inc.	R	$398.02M	28.35	2.17	4.28	Δ -2.11	9.02%	7.75%	21.54%	-	0.00%	-54.13%	Financial Services
640	KRUS	Kura Sushi USA, Inc.	R	$492.93M	44.21	-260.06	189.25	Δ -449.31	-1.23%	-0.40%	27.46%	-	0.00%	-44.10%	Consumer Cyclical
641	MNY	MoneyHero Limited	R	$26.51M	0.86	-3.91	43.00	Δ -46.91	-27.14%	-7.28%	2.53%	-	0.00%	-56.78%	Communication Services
642	ALF	Centurion Acquisition Corp.	R	$313.09M	10.89	34.03	39.16	Δ -5.13	-0.20%	-0.14%	-	49.80%	0.00%	+3.52%	Financial Services
643	UVV	Universal Corporation	R	$1.14B	45.92	60.42	10.48	Δ 49.94	9.60%	3.59%	0.80%	-7.88%	6.49%	-8.81%	Consumer Defensive
644	RAC	Rithm Acquisition Corp.	R	$249.85M	10.56	-	-	-	-0.23%	2.30%	-	-	0.00%	+3.12%	Financial Services
645	APAC	StoneBridge Acquisition II Corporation	R	$62.93M	10.26	114.00	-	-	-	0.52%	-	-	0.00%	+3.53%	Financial Services
646	SUPN	Supernus Pharmaceuticals, Inc.	R	$2.53B	43.53	-22.67	9.35	Δ -32.02	-5.59%	0.39%	80.06%	-	0.00%	+2.09%	Healthcare
647	FMY	FMY	R	$48.16M	11.43	5.98	10.53	Δ -4.55	-	7.87%	-	-	0.00%	-0.31%	-
648	HCAI	HCAI	R	$4.96M	4.26	2.99	5.98	Δ -2.99	-	-	-32.05%	-	0.00%	-75.52%	-
649	QXO	QXO, Inc.	R	$13.85B	13.35	-14.05	18.70	Δ -32.75	-1.71%	-0.73%	62.74%	-	0.00%	-36.61%	Industrials
650	SSII	SS Innovations International, Inc.	R	$682.45M	3.41	-68.20	-56.83	Δ -11.37	-17.08%	-4.80%	209.27%	-	0.00%	-47.54%	Healthcare
651	TACO	Berto Acquisition Corp.	R	$393.57M	10.49	29.97	-	-	-0.21%	2.55%	-	-	0.00%	+0.96%	Financial Services
652	YYAI	YYAI	R	$6.12K	0.84	0.00	-	-	24.91%	10.61%	133.11%	134.70%	0.00%	-99.99%	-
653	BBUC	Brookfield Business Corporation	R	$5.79B	28.02	-65.16	9.10	Δ -74.26	6.22%	3.37%	-21.79%	-25.55%	0.84%	-6.15%	Industrials
654	PLMK	Plum Acquisition Corp. IV	R	$196.95M	10.65	42.60	50.65	Δ -8.05	-0.56%	3.33%	-	-	0.00%	+3.30%	Financial Services
655	FIGX	FIGX Capital Acquisition Corp.	R	$160.05M	10.32	-	-	-	-0.26%	1.61%	-	-	0.00%	+3.72%	Financial Services
656	INAC	Indigo Acquisition Corp.	R	$152.12M	10.31	29.46	-	-	-0.31%	1.54%	-	-	0.00%	+3.51%	Financial Services
657	MAIR	Madison Air Solutions Corporation	R	$4.59B	25.90	60.23	20.22	Δ 40.01	6.69%	0.38%	17.33%	-27.25%	0.00%	-18.43%	Industrials
658	MATW	Matthews International Corporation	R	$659.31M	21.13	70.43	17.11	Δ 53.32	5.61%	0.69%	3.62%	-	3.71%	-13.33%	Industrials
659	PAII	PAII	R	$280.58M	10.29	-	-	-	-	-	-	-	0.00%	+3.63%	-
660	SSEA	Starry Sea Acquisition Corp	R	$78.65M	10.30	-13.04	-	-	-0.92%	0.55%	-	-	0.00%	+3.73%	Financial Services
661	TLNC	TLNC	R	$348.96M	10.27	-	-	-	-	-	-	-	0.00%	+3.74%	-
662	IIIV	i3 Verticals, Inc.	R	$324.53M	16.60	150.91	13.02	Δ 137.89	0.71%	2.80%	0.82%	-	0.00%	-49.62%	Technology
663	IQST	iQSTEL Inc.	R	$6.13M	0.91	-0.34	-8.27	Δ 7.93	-25.80%	-3.12%	137.40%	-	0.00%	-88.34%	Communication Services
664	TVAI	Thayer Ventures Acquisition Corporation II	R	$212.66M	10.38	41.52	-	-	-0.59%	1.88%	-	-	0.00%	+3.64%	Financial Services
665	STEX	Streamex Corp.	R	$75.08M	0.72	-0.07	2.18	Δ -2.25	-49.12%	-70.97%	-	-	0.00%	-84.46%	Financial Services
666	XBIT	XBIT	R	$67.07M	2.20	-1.48	-	-	-39.17%	-30.34%	-	-	0.00%	-29.94%	-
667	OFIX	Orthofix Medical Inc.	R	$378.41M	9.29	-6.11	11.06	Δ -17.17	-11.97%	-2.74%	2.60%	-	0.00%	-37.61%	Healthcare
668	SAR	Saratoga Investment Corp.	R	$283.67M	17.64	18.00	8.65	Δ 9.35	-	4.49%	11.15%	-5.42%	14.99%	-20.05%	Financial Services
669	NXP	NXP	R	$877.10M	14.02	66.76	33.38	Δ 33.38	-	3.13%	626.03%	-	0.00%	+3.81%	-
670	AXIN	Axiom Intelligence Acquisition Corp 1	R	$212.80M	10.33	-	-	-	-0.29%	1.78%	-	-	0.00%	+3.61%	Financial Services
671	CUB	Lionheart Holdings	R	$233.88M	10.88	38.86	44.16	Δ -5.30	-0.35%	-0.22%	-	53.30%	0.00%	+3.82%	Financial Services
672	LWAC	LightWave Acquisition Corp.	R	$228.78M	10.32	-	-	-	-0.21%	1.64%	-	-	0.00%	+3.30%	Financial Services
673	PFSA	Profusa, Inc.	R	$1.44M	2.72	-0.01	-	-	149.90%	-	-	-	0.00%	-99.74%	Healthcare
674	EVAC	EQV Ventures Acquisition Corp. II	R	$483.56M	10.30	31.21	-	-	-0.16%	1.90%	-	-	0.00%	+3.52%	Financial Services
675	FERA	Fifth Era Acquisition Corp I	R	$248.27M	10.52	70.13	70.27	Δ -0.14	-1.58%	1.73%	-	-	0.00%	+3.65%	Financial Services
676	VNME	Vendome Acquisition Corporation I	R	$205.60M	10.28	-	-	-	-	1.89%	-	-	0.00%	+3.52%	Financial Services
677	DBGI	Digital Brands Group, Inc.	R	$2.17M	3.77	-0.04	-	-	-	-49.09%	7.09%	-	0.00%	-60.32%	Consumer Cyclical
678	SZZL	Sizzle Acquisition Corp. II	R	$246.62M	10.45	33.71	-	-	-0.23%	2.72%	-	-	0.00%	+3.67%	Financial Services
679	EHI	EHI	R	$172.71M	5.70	-	-	-	-	-	-	-	0.00%	-0.78%	-
680	EGHA	EGH Acquisition Corp.	R	$161.20M	10.40	47.27	-	-	-0.42%	2.18%	-	-	0.00%	+3.48%	Financial Services
681	ACIC	American Coastal Insurance Corporation	R	$450.97M	9.54	4.72	9.40	Δ -4.68	-	6.69%	9.28%	24.37%	0.00%	-6.78%	Financial Services
682	PACH	Pioneer Acquisition I Corp	R	$228.45M	10.33	34.43	-	-	-0.22%	1.84%	-	-	0.00%	+3.61%	Financial Services
683	AGO	Assured Guaranty Ltd.	R	$3.35B	75.69	8.67	10.57	Δ -1.90	-	1.50%	-	12.41%	1.84%	-7.40%	Financial Services
684	OBA	Oxley Bridge Acquisition Limited	R	$261.10M	10.32	32.25	-	-	-0.18%	1.84%	-	-	0.00%	+3.61%	Financial Services
685	XRPN	XRPN	R	$333.27M	10.55	95.91	-	-	-0.73%	0.75%	-	-	0.00%	+2.33%	-
686	NPAC	New Providence Acquisition Corp. III	R	$324.01M	10.49	33.84	-	-	-0.22%	2.47%	-	-	0.00%	+3.81%	Financial Services
687	TACH	Titan Acquisition Corp	R	$289.80M	10.50	32.81	-	-	-0.35%	-0.70%	-	-	0.00%	+3.65%	Financial Services
688	CMTL	Comtech Telecommunications Corp.	R	$46.74M	1.56	-0.71	-2.11	Δ 1.40	-9.40%	0.41%	-1.00%	-	0.00%	-27.44%	Technology
689	DYAI	Dyadic International, Inc.	R	$18.95M	0.52	-2.48	-1.62	Δ -0.86	-114.93%	-56.22%	19.20%	-	0.00%	-36.59%	Healthcare
690	ORIQ	Origin Investment Corp I	R	$89.70M	10.40	61.18	-	-	-0.94%	0.94%	-	-	0.00%	+4.00%	Financial Services
691	OYSE	Oyster Enterprises II Acquisition Corp	R	$270.22M	10.39	33.52	-	-	-0.18%	2.22%	-	-	0.00%	+3.90%	Financial Services
692	SVCC	Stellar V Capital Corp.	R	$165.97M	10.67	41.04	44.08	Δ -3.04	-0.38%	3.38%	-	-	0.00%	+4.00%	Financial Services
693	HHH	Howard Hughes Holdings Inc.	R	$3.83B	64.12	12.67	62.86	Δ -50.19	-	2.82%	0.81%	21.91%	0.00%	-13.99%	Real Estate
694	SPEG	Silver Pegasus Acquisition Corp.	R	$119.03M	10.35	147.86	-	-	-0.33%	0.00%	-	-	0.00%	+4.02%	Financial Services
695	QUMS	Quantumsphere Acquisition Corporation	R	$112.97M	10.33	86.08	-	-	-1.27%	-1.57%	-	-	0.00%	+3.71%	Financial Services
696	ALIS	Calisa Acquisition Corp	R	$86.80M	10.30	515.00	-	-	-0.31%	-1.86%	-	-	0.00%	+3.84%	Financial Services
697	DRDB	Roman DBDR Acquisition Corp. II	R	$245.64M	10.68	-	-	-	-0.94%	3.20%	-	-	0.00%	+4.05%	Financial Services
698	LPBB	Launch Two Acquisition Corp.	R	$248.40M	10.80	36.00	40.82	Δ -4.82	-0.37%	3.66%	-	-	0.00%	+4.05%	Financial Services
699	GSHR	Gesher Acquisition Corp. II	R	$157.18M	10.52	43.83	21.91	Δ 21.92	-0.72%	2.32%	-	-	0.00%	+3.24%	Financial Services
700	SDHI	Siddhi Acquisition Corp.	R	$293.63M	10.51	26.28	-	-	-3.08%	-0.08%	-	-	0.00%	+4.06%	Financial Services
701	FLC	FLC	R	-	16.46	-	-	-	-	-	-	-	0.00%	+1.86%	-
702	PAL	Proficient Auto Logistics, Inc.	R	$142.18M	5.12	-3.61	10.67	Δ -14.28	-	-1.59%	-	-	0.00%	-32.54%	Industrials
703	SOCA	SOCA	R	$242.71M	10.35	-	-	-	-	-	-	-	0.00%	+3.92%	-
704	TONT	Graf Global Corp.	R	$154.06M	10.88	40.30	41.63	Δ -1.33	-0.75%	-0.41%	-	2,030.68%	0.00%	+3.72%	Financial Services
705	JACS	Jackson Acquisition Company II	R	$255.56M	10.72	35.73	40.42	Δ -4.69	-0.23%	3.75%	-	-	0.00%	+4.08%	Financial Services
706	OGEN	Oragenics, Inc.	R	$2.30M	0.51	-0.36	-0.05	Δ -0.31	-113.05%	-	-	-	0.00%	-55.65%	Healthcare
707	SOUL	Soulpower Acquisition Corporation	R	$267.99M	10.46	37.36	-	-	-0.65%	2.30%	-	-	0.00%	+4.08%	Financial Services
708	CHPG	ChampionsGate Acquisition Corporation	R	$89.88M	10.43	41.72	-	-	-0.79%	1.53%	-	-	0.00%	+3.68%	Financial Services
709	IDN	Intellicheck, Inc.	R	$56.50M	2.79	23.25	12.40	Δ 10.85	5.25%	4.78%	3.83%	17.93%	0.00%	-43.64%	Technology
710	CRAQ	Cal Redwood Acquisition Corp.	R	$245.59M	10.38	35.79	-	-	-0.20%	2.13%	-	-	0.00%	+3.59%	Financial Services
711	EVV	EVV	R	$1.05B	9.04	-	-	-	-	-	-	-	0.00%	-4.57%	-
712	MKLY	MKLY	R	$249.77M	10.26	-	-	-	-	-	-	-	0.00%	+4.11%	-
713	MYI	MYI	R	-	10.47	-	-	-	-	-	-	-	0.00%	+4.12%	-
714	SBXD	SilverBox Corp IV	R	$222.35M	10.87	57.21	80.35	Δ -23.14	-1.37%	2.68%	-	-	0.00%	+3.92%	Financial Services
715	GDC	GD Culture Group Limited	R	$6.29M	1.51	-0.00	-	-	-1.27%	-2.04%	-66.93%	-	0.00%	-99.80%	Communication Services
716	CHSN	CHSN	R	$389.79K	1.00	33.33	16.66	Δ 16.67	-1.92%	1.81%	7.46%	14.28%	0.00%	-99.51%	-
717	NMZ	NMZ	R	-	9.86	140.86	281.72	Δ -140.86	-	-	-	-	0.00%	+4.17%	-
718	GPAT	GP-Act III Acquisition Corp.	R	$394.23M	10.97	35.39	47.76	Δ -12.37	-0.18%	-0.19%	-	-	0.00%	+3.93%	Financial Services
719	MMT	MMT	R	-	4.45	10.85	21.70	Δ -10.85	-	-	-	-	0.00%	+1.72%	-
720	ROC	Rank One Computing Corporation	R	$80.71M	4.23	-30.06	-	-	-	-38.43%	4.97%	-	0.00%	-20.19%	-
721	MHF	MHF	R	-	6.75	-	-	-	-	-	-	-	0.00%	-2.47%	-
722	SAMG	Silvercrest Asset Management Group Inc.	R	$78.12M	10.17	72.64	10.82	Δ 61.82	5.89%	1.14%	7.98%	-7.53%	8.27%	-36.41%	Financial Services
723	SLVM	Sylvamo Corporation	R	$1.43B	35.97	14.33	7.03	Δ 7.30	12.26%	4.80%	-2.98%	-16.05%	4.76%	-17.91%	Basic Materials
724	VLT	VLT	R	$64.01M	9.83	-	-	-	-	-	-	-	0.00%	-2.57%	-
725	TVA	Texas Ventures Acquisition III Corp	R	$237.15M	10.54	43.92	-	-	-0.31%	2.54%	-	-	0.00%	+4.05%	Financial Services
726	WSO	Watsco, Inc.	R	$11.20B	315.13	28.04	23.53	Δ 4.51	18.73%	8.37%	9.48%	14.08%	4.11%	-24.72%	Industrials
727	BEAG	Bold Eagle Acquisition Corp.	R	$281.98M	10.78	35.93	40.60	Δ -4.67	-0.38%	-0.22%	-	377.47%	0.00%	+3.45%	Financial Services
728	DBL	DBL	R	-	14.25	13.19	26.38	Δ -13.19	-	-	-	-	0.00%	-0.42%	-
729	FACT	FACT II Acquisition Corp	R	$197.82M	10.70	-	-	-	-1.21%	2.72%	-	-	0.00%	+4.29%	-
730	NOC	Northrop Grumman Corporation	R	$73.16B	514.98	16.37	16.92	Δ -0.55	11.41%	7.15%	1.82%	4.83%	1.66%	-10.14%	Industrials
731	MKL	Markel Group Inc.	R	$22.63B	1,826.72	10.08	16.03	Δ -5.95	-	2.80%	12.88%	20.89%	0.00%	-6.92%	Financial Services
732	CNTY	Century Casinos, Inc.	R	$34.04M	1.21	-0.63	-2.42	Δ 1.79	4.80%	3.09%	16.10%	-	0.00%	-48.73%	Consumer Cyclical
733	ENJ	ENJ	R	-	19.50	-	-	-	-	-	-	-	0.00%	-5.66%	-
734	PIM	PIM	R	$151.78M	3.15	14.32	28.64	Δ -14.32	-	5.19%	59.12%	57.12%	0.00%	+1.06%	-
735	PML	PML	R	-	7.24	-	-	-	-	-	-	-	0.00%	+4.32%	-
736	WH	Wyndham Hotels & Resorts, Inc.	R	$5.28B	71.14	26.25	13.30	Δ 12.95	13.85%	7.72%	1.50%	1.16%	2.23%	-20.25%	Consumer Cyclical
737	AMOD	Alpha Modus Holdings, Inc.	R	$10.58M	2.17	-0.15	-	-	67.41%	-	-	-	0.00%	-95.32%	Technology
738	BLUW	Blue Water Acquisition Corp. III	R	$269.44M	10.37	35.76	-	-	-0.44%	1.80%	-	-	0.00%	+4.01%	Financial Services
739	COLA	Columbus Acquisition Corp	R	$47.64M	10.60	96.36	-	-	-1.52%	-1.27%	-	-	0.00%	+4.33%	Financial Services
740	NMP	NMP Acquisition Corp.	R	$125.50M	10.34	47.00	-	-	-0.43%	1.51%	-	-	0.00%	+4.34%	Financial Services
741	FT	FT	R	$193.26M	7.69	9.99	9.66	Δ 0.33	-	12.79%	3.42%	3.44%	0.00%	+3.30%	-
742	LOAN	Manhattan Bridge Capital, Inc.	R	$46.63M	4.08	9.71	9.27	Δ 0.44	9.32%	7.22%	14.03%	20.30%	10.55%	-16.99%	Real Estate
743	CRUS AI	Cirrus Logic, Inc.	R	$5.67B	113.21	13.84	12.72	Δ 1.12	20.06%	12.16%	14.75%	16.03%	0.00%	+2.30%	Technology
744	GDL	GDL	R	-	8.42	17.18	12.20	Δ 4.98	-	-	-	-	0.00%	+3.39%	-
745	TAVI	Tavia Acquisition Corp.	R	$170.67M	10.72	48.73	57.81	Δ -9.08	-1.02%	-0.64%	-	-	0.00%	+4.38%	Financial Services
746	ALDF	Aldel Financial II Inc.	R	$256.04M	10.80	51.43	58.24	Δ -6.81	-0.27%	3.79%	-	-	0.00%	+4.09%	Financial Services
747	AURE	Aurelion Inc.	R	$31.68M	1.47	-0.34	-	-	-	-	-5.04%	-	0.00%	-59.89%	Financial Services
748	BGL	BGL	R	$6.59M	0.19	-0.12	-	-	-63.22%	-57.72%	-	-	0.00%	-97.71%	-
749	CALM	Cal-Maine Foods, Inc.	R	$3.50B	74.63	11.26	20.82	Δ -9.56	12.07%	6.93%	7.54%	10.11%	5.66%	-29.94%	Consumer Defensive
750	KCHV	Kochav Defense Acquisition Corp.	R	$269.86M	10.45	36.03	-	-	-0.20%	2.13%	-	-	0.00%	+4.29%	Financial Services
751	LII	Lennox International Inc.	R	$13.50B	390.53	17.33	14.83	Δ 2.50	36.44%	15.99%	2.61%	12.48%	1.25%	-35.48%	Industrials
752	ERH	ERH	R	$103.21M	11.45	-	-	-	-	-	-	-	0.00%	+4.06%	-
753	PMT	PennyMac Mortgage Investment Trust	R	$840.63M	9.64	6.69	6.87	Δ -0.18	-	0.79%	17.78%	11.65%	16.93%	-9.80%	Real Estate
754	COPL	Copley Acquisition Corp	R	$189.13M	10.52	37.57	-	-	-0.27%	2.32%	-	-	0.00%	+4.47%	Financial Services
755	BTTC	BTTC	R	$3.03M	0.42	14.43	10.53	Δ 3.90	21.69%	7.71%	3.75%	-	0.00%	-98.25%	-
756	GJR	GJR	R	-	24.72	-	-	-	-	-	-	-	0.00%	+3.90%	-
757	MMU	MMU	R	$539.63M	9.88	-164.67	-	-	-	5.79%	-	-	0.00%	+4.49%	-
758	NAN	NAN	R	-	10.75	-14.33	-	-	-	-	-	-	0.00%	+4.49%	-
759	ATII	Archimedes Tech SPAC Partners II Co.	R	$315.13M	10.65	35.50	38.97	Δ -3.47	-0.33%	3.31%	-	-	0.00%	+4.31%	Financial Services
760	IBAC	IB Acquisition Corp.	R	$54.54M	10.89	-1,089.00	-	-	-4.89%	-1.29%	-	-	0.00%	+3.54%	Financial Services
761	UTI	Universal Technical Institute, Inc.	R	$1.20B	21.79	35.72	23.43	Δ 12.29	13.99%	3.38%	5.28%	11.08%	0.00%	-15.44%	Consumer Defensive
762	DTF	DTF	R	$80.49M	11.45	-	-	-	-	-	-	-	0.00%	+4.43%	-
763	GBFH	GBank Financial Holdings Inc.	R	$293.89M	20.31	15.87	7.74	Δ 8.13	-	1.39%	-	12.30%	0.00%	-48.15%	Financial Services
764	NHIC	NewHold Investment Corp III	R	$222.01M	10.62	53.10	-	-	-1.00%	2.34%	-	-	0.00%	+4.22%	-
765	AIM	AIM ImmunoTech Inc.	R	$6.38M	0.23	-0.05	-0.44	Δ 0.39	-	-82.58%	-14.54%	9.41%	0.00%	-91.12%	Healthcare
766	HYT	HYT	R	$1.34B	8.24	-	-	-	-	-	-	-	0.00%	-4.30%	-
767	PDT	PDT	R	$612.85M	12.46	-	-	-	-	-	-	-	0.00%	+0.82%	-
768	OPXS	Optex Systems Holdings, Inc	R	$71.62M	10.29	17.44	11.43	Δ 6.01	27.97%	12.41%	3.53%	32.03%	0.00%	-15.31%	Industrials
769	SMID	Smith-Midland Corporation	R	$138.13M	26.03	13.15	26.30	Δ -13.15	23.15%	10.74%	10.12%	45.03%	0.00%	-38.35%	Basic Materials
770	GRAB	Grab Holdings Limited	R	$13.59B	3.42	31.09	24.60	Δ 6.49	3.02%	0.70%	32.98%	-	0.00%	-33.20%	Technology
771	SHFS	SHF Holdings, Inc.	R	$1.03M	0.16	-0.17	-	-	-	-36.76%	-	-	0.00%	-94.08%	Financial Services
772	SBI	SBI	R	-	7.58	13.54	27.08	Δ -13.54	-	-	-	-	0.00%	+4.62%	-
773	AACB	Artius II Acquisition Inc.	R	$234.83M	10.59	62.29	-	-	-3.50%	0.06%	-	-	0.00%	+4.54%	Financial Services
774	IMNN	Imunon, Inc.	R	$6.64M	1.58	-0.35	-0.72	Δ 0.37	-	-	0.00%	-	0.00%	-76.42%	Healthcare
775	MMD	MMD	R	-	14.80	-	-	-	-	-	-	-	0.00%	+4.65%	-
776	DSM	DSM	R	-	5.72	8.67	17.34	Δ -8.67	-	-	-	-	0.00%	+4.68%	-
777	KOSS	Koss Corporation	R	$33.89M	3.58	-32.55	-	-	-4.93%	-5.06%	-8.15%	-	0.00%	-34.67%	Technology
778	ICCM	IceCure Medical Ltd	R	$7.64M	2.23	-0.33	-0.67	Δ 0.34	-	-73.88%	3.08%	3.77%	0.00%	-91.15%	Healthcare
779	REKR AI	Rekor Systems, Inc.	R	$74.31M	0.54	-2.35	-9.00	Δ 6.65	-44.64%	-18.80%	18.90%	-	0.00%	-53.79%	Technology
780	KFII	K&F Growth Acquisition Corp. II	R	$316.01M	10.65	38.04	36.51	Δ 1.53	-0.25%	3.39%	-	-	0.00%	+4.62%	Financial Services
781	GTERA	Globa Terra Acquisition Corporation	R	$186.27M	10.41	25.39	-	-	-	1.61%	-	-	0.00%	+4.52%	Financial Services
782	TDF	TDF	R	-	10.68	9.98	4.99	Δ 4.99	-	-	-	-	0.00%	-0.77%	-
783	MGPI	MGP Ingredients, Inc.	R	$351.19M	16.40	-1.46	8.23	Δ -9.69	-9.13%	3.37%	4.14%	-	2.77%	-41.09%	Consumer Defensive
784	GCDT	GCDT	R	$4.62M	0.37	-0.77	-	-	18.65%	-24.43%	216.53%	-	0.00%	-91.12%	-
785	GJO	GJO	R	-	24.65	-	-	-	-	-	-	-	0.00%	+2.07%	-
786	BLDR	Builders FirstSource, Inc.	R	$7.08B	65.79	71.51	14.73	Δ 56.78	8.14%	2.39%	21.45%	6.78%	0.00%	-54.44%	Industrials
787	RMSG	RMSG	R	$3.24M	0.35	-0.65	-	-	-	-	-	-	0.00%	-86.60%	-
788	SAM	The Boston Beer Company, Inc.	R	$1.41B	168.78	-25.27	16.05	Δ -41.32	16.13%	5.43%	10.92%	8.68%	0.00%	-24.90%	Consumer Defensive
789	RCS	RCS	R	$242.04M	5.18	7.40	7.23	Δ 0.17	-	3.04%	-	-	0.00%	-22.62%	-
790	SRAD	Sportradar Group AG	R	$2.81B	12.90	215.00	22.55	Δ 192.45	5.49%	4.67%	20.89%	109.62%	0.00%	-58.20%	Technology
791	PNI	PNI	R	-	6.70	-	-	-	-	-	-	-	0.00%	+4.81%	-
792	EVI	EVI Industries, Inc.	R	$175.79M	13.66	30.36	15.01	Δ 15.35	6.49%	3.18%	23.07%	19.71%	0.00%	-43.59%	Industrials
793	WLFC	Willis Lease Finance Corporation	R	$1.34B	56.00	14.11	9.35	Δ 4.76	7.18%	4.58%	11.11%	11.45%	0.83%	-66.77%	Industrials
794	OACC	Oaktree Acquisition Corp. III Life Sciences	R	$213.66M	10.80	37.24	44.33	Δ -7.09	-0.59%	3.59%	-	-	0.00%	+3.15%	Financial Services
795	RVSN	RVSN	R	$8.18M	4.06	-0.66	-	-	-57.71%	-49.24%	52.29%	-	0.00%	-98.91%	-
796	GEOS	Geospace Technologies Corporation	R	$69.59M	5.38	-1.75	13.45	Δ -15.20	-8.77%	-18.55%	1.11%	-	0.00%	-66.23%	Energy
797	NNI	Nelnet, Inc.	R	$3.20B	127.31	11.07	13.29	Δ -2.22	-	2.63%	-	7.28%	0.95%	-0.08%	Financial Services
798	LCCC	Lakeshore Acquisition III Corp.	R	$93.77M	10.53	29.25	14.62	Δ 14.63	-0.84%	1.76%	-	-	0.00%	+4.88%	Financial Services
799	QNT	Quantinuum Inc.	R	$1.56B	49.65	-28.21	-31.72	Δ 3.51	-29.62%	-3.88%	34.61%	-	0.00%	-17.77%	Technology
800	GLPI	Gaming and Leisure Properties, Inc.	R	$12.20B	41.92	12.26	12.68	Δ -0.42	-	6.42%	14.77%	27.78%	7.48%	-2.97%	Real Estate
801	MACI	Melar Acquisition Corp. I	R	$237.41M	10.98	47.74	95.48	Δ -47.74	-0.86%	-0.75%	-	-	0.00%	+4.37%	Financial Services
802	PGAC	Pantages Capital Acquisition Corporation	R	$94.99M	10.71	53.55	103.18	Δ -49.63	-1.14%	2.82%	-	-	0.00%	+4.90%	Financial Services
803	FUSE AI	Fusemachines Inc.	R	$17.97M	0.62	-10.33	-	-	47.58%	-12.31%	-12.45%	-	0.00%	-79.33%	Technology
804	ORGO	Organogenesis Holdings Inc.	R	$220.03M	1.71	-14.25	-6.22	Δ -8.03	8.96%	2.12%	16.87%	16.53%	0.00%	-65.17%	Healthcare
805	GLOO	Gloo Holdings, Inc.	R	$88.42M	3.10	-1.69	11.48	Δ -13.17	-50.28%	-59.60%	110.87%	-	0.00%	-61.31%	Technology
806	CCAQ	Collective Acquisition Corp.	R	$152.65M	10.54	40.54	-	-	-0.30%	2.26%	-	-	0.00%	+4.82%	Financial Services
807	BKE	The Buckle, Inc.	R	$2.22B	43.15	9.90	10.26	Δ -0.36	34.65%	17.11%	2.63%	3.74%	3.06%	-18.05%	Consumer Cyclical
808	BMN	BMN	R	$154.31M	25.10	38.62	21.49	Δ 17.13	-	2.75%	41.05%	40.97%	0.00%	+4.94%	-
809	MTRX	Matrix Service Company	R	$298.78M	10.62	-20.04	15.28	Δ -35.32	-21.40%	-1.18%	2.22%	-	0.00%	-29.99%	Industrials
810	SNTG	SNTG	R	$4.77M	1.70	-2.39	-	-	-23.74%	-23.05%	-24.70%	-	0.00%	-15.84%	-
811	TSN	Tyson Foods, Inc.	R	$14.49B	51.42	31.94	11.48	Δ 20.46	3.63%	2.56%	3.79%	9.40%	3.48%	-7.77%	Consumer Defensive
812	DSL	DSL	R	$1.20B	10.51	-	-	-	-	-	-	-	0.00%	-6.24%	-
813	EVG	EVG	R	$142.37M	10.58	-	-	-	-	-	-	-	0.00%	+0.71%	-
814	WMS	Advanced Drainage Systems, Inc.	R	$10.23B	135.73	23.16	18.07	Δ 5.09	15.98%	10.92%	9.58%	28.70%	0.54%	-5.30%	Industrials
815	DMAA	Drugs Made In America Acquisition Corp.	R	$261.22M	10.76	53.80	45.29	Δ 8.51	-1.18%	2.48%	-	-	0.00%	+4.98%	Financial Services
816	NHI	National Health Investors, Inc.	R	$3.44B	70.88	22.86	21.41	Δ 1.45	-	4.40%	2.02%	5.47%	4.88%	-0.23%	Real Estate
817	MHD	MHD	R	$585.03M	11.22	-13.85	-	-	-	2.58%	-	-	0.00%	+5.00%	-
818	HPF	HPF	R	$329.46M	15.28	11.24	-	-	-	8.95%	-	-	0.00%	+2.16%	-
819	EPRT	Essential Properties Realty Trust, Inc.	R	$6.41B	29.64	22.98	21.44	Δ 1.54	-	3.58%	33.86%	58.68%	4.12%	+1.43%	Real Estate
820	AON	Aon plc	R	$68.54B	323.09	17.80	15.14	Δ 2.66	17.09%	5.83%	5.22%	8.92%	0.91%	-12.47%	Financial Services
821	BMR	BMR	R	$19.26M	1.24	-3.18	-	-	-40.82%	-35.99%	2.62%	-	0.00%	-53.90%	-
822	FLL	Full House Resorts, Inc.	R	$75.85M	2.07	-2.03	-5.05	Δ 3.02	0.54%	0.70%	15.94%	-	0.00%	-40.17%	Consumer Cyclical
823	RANG	Range Capital Acquisition Corp.	R	$23.25M	10.76	44.83	47.44	Δ -2.61	-0.66%	3.34%	-	-	0.00%	+4.98%	Financial Services
824	BHK	BHK	R	$645.68M	8.94	51.05	25.52	Δ 25.53	-	4.85%	-	-	0.00%	+0.51%	-
825	CLNE	Clean Energy Fuels Corp.	R	$363.37M	1.65	-3.51	34.74	Δ -38.25	-17.65%	-1.90%	7.60%	-	0.00%	-29.49%	Energy
826	SNYR	Synergy CHC Corp.	R	$1.49M	0.10	-0.06	0.67	Δ -0.73	-93.25%	-62.02%	175.49%	-	0.00%	-97.33%	Healthcare
827	FFAI	Faraday Future Intelligent Electric Inc.	R	$4.74M	1.85	-0.00	-1.52	Δ 1.52	-	-32.50%	-	-	0.00%	-32.97%	Consumer Cyclical
828	TDAC	Translational Development Acquisition Corp.	R	$209.31M	10.84	38.71	43.06	Δ -4.35	-0.52%	-0.31%	-	-	0.00%	+5.09%	Financial Services
829	CLM	CLM	R	$1.99B	6.73	-	-	-	-	-	-	-	0.00%	-1.29%	-
830	LVO	LiveOne, Inc.	R	$48.09M	3.49	-1.73	-69.80	Δ 68.07	-140.83%	-22.14%	3.41%	-	0.00%	-46.64%	Communication Services
831	QSEA	Quartzsea Acquisition Corporati	R	$107.53M	10.61	62.41	-	-	-2.25%	0.60%	-	-	0.00%	+5.05%	Financial Services
832	REFR	Research Frontiers Incorporated	R	$14.30M	0.41	-6.83	-6.83	Δ 0.00	-109.13%	-44.22%	-3.17%	-	0.00%	-72.85%	Technology
833	DHF	DHF	R	-	2.36	-	-	-	-	-	-	-	0.00%	-1.32%	-
834	PHG	Koninklijke Philips N.V.	R	$25.31B	25.89	19.61	13.60	Δ 6.01	7.46%	4.07%	0.01%	-	3.79%	-1.43%	Healthcare
835	EVF	EVF	R	$89.76M	4.94	-	-	-	-	-	-	-	0.00%	-3.40%	-
836	ACXP	Acurx Pharmaceuticals, Inc.	R	$6.10M	1.42	-0.37	-0.67	Δ 0.30	-	-66.50%	-	-	0.00%	-69.92%	Healthcare
837	BAER	Bridger Aerospace Group Holdings, Inc.	R	$65.89M	1.12	-1.58	-	-	1.69%	0.09%	38.35%	-	0.00%	-44.25%	Industrials
838	RSSS AI	Research Solutions, Inc.	R	$74.59M	2.23	14.87	14.54	Δ 0.33	11.15%	5.42%	1.05%	-	0.00%	-22.84%	Technology
839	SEED	SEED	R	$12.06M	1.01	-0.14	-	-	110.52%	-52.99%	20.19%	-	0.00%	-8.18%	-
840	SPRO	Spero Therapeutics, Inc.	R	$70.06M	1.21	4.48	-1.09	Δ 5.57	11.92%	12.96%	91.11%	-	0.00%	-37.47%	Healthcare
841	GWH	ESS Tech, Inc.	R	$9.99M	0.34	-0.10	-0.43	Δ 0.33	-	-62.82%	-	-	0.00%	-79.76%	Industrials
842	NVX	NVX	R	$2.53B	3.01	-5.37	-	-	-24.32%	-32.77%	-2.72%	-	0.00%	-77.20%	-
843	AMSS	AMASS Brands, Inc.	R	$9.14M	0.80	-0.62	-1.11	Δ 0.49	-	-58.25%	-17.68%	-	0.00%	-92.95%	Consumer Defensive
844	NCLH	Norwegian Cruise Line Holdings Ltd.	R	$7.15B	15.57	9.44	9.11	Δ 0.33	9.13%	4.25%	12.13%	9.71%	0.00%	-37.12%	Consumer Cyclical
845	LTBR	Lightbridge Corporation	R	$248.96M	7.58	-9.72	-	-	-11.44%	-10.76%	-	-	0.00%	-55.78%	Industrials
846	YSS	York Space Systems, Inc.	R	$1.18B	8.96	-4.59	16.85	Δ -21.44	-4.56%	-5.73%	27.36%	-	0.00%	-73.34%	Industrials
847	GJH	GJH	R	-	9.44	-	-	-	-	-	-	-	0.00%	+4.75%	-
848	EHTH	eHealth, Inc.	R	$31.71M	0.99	-1.25	0.74	Δ -1.99	5.89%	3.42%	9.88%	6.60%	0.00%	-72.42%	Financial Services
849	ANSC	Agriculture & Natural Solutions Acquisition Corporation	R	$377.29M	11.46	52.09	73.16	Δ -21.07	-1.58%	-1.39%	-	-	0.00%	+5.14%	Financial Services
850	BACC	Blue Acquisition Corp.	R	$218.95M	10.48	-	-	-	-0.92%	1.23%	-	-	0.00%	+5.12%	Financial Services
851	MWA	Mueller Water Products, Inc.	R	$3.74B	23.95	16.87	14.94	Δ 1.93	16.83%	10.52%	0.01%	21.63%	1.03%	-11.63%	Industrials
852	CNM	Core & Main, Inc.	R	$8.30B	44.32	18.78	13.73	Δ 5.05	13.86%	7.22%	14.53%	51.83%	0.00%	-32.50%	Industrials
853	ONIT	Onity Group Inc.	R	$299.00M	35.46	1.80	3.91	Δ -2.11	-	2.66%	6.65%	49.73%	0.00%	-14.29%	Financial Services
854	KLRA	Kailera Therapeutics, Inc.	R	$2.10B	16.23	-9.12	-3.96	Δ -5.16	-24.52%	-21.52%	-	-	0.00%	-37.58%	Healthcare
855	MDWD	MediWound Ltd.	R	$170.81M	13.29	-5.88	-5.99	Δ 0.11	-41.75%	-23.51%	-13.82%	-	0.00%	-29.12%	Healthcare
856	NMCO	NMCO	R	-	10.20	-	-	-	-	-	-	-	0.00%	+4.44%	-
857	OPP	OPP	R	$178.75M	7.45	7.66	9.45	Δ -1.79	-	6.81%	-	-	0.00%	-2.03%	-
858	BWXT	BWX Technologies, Inc.	R	$14.44B	157.59	40.72	30.04	Δ 10.68	11.24%	5.53%	1.16%	5.86%	0.64%	-10.35%	Industrials
859	CAE	CAE Inc.	R	$7.85B	24.41	35.38	23.02	Δ 12.36	7.08%	3.45%	7.01%	12.03%	0.00%	-12.45%	Industrials
860	HLXC	HLXC	R	$211.73M	10.70	-	-	-	-	-	-	-	0.00%	+4.38%	-
861	PLBY	Playboy, Inc.	R	$135.25M	1.17	-19.50	29.25	Δ -48.75	-2.60%	-0.86%	-4.87%	-	0.00%	-35.71%	Consumer Cyclical
862	GJP	GJP	R	-	24.50	-	-	-	-	-	-	-	0.00%	+4.52%	-
863	AAME	Atlantic American Corporation	R	$27.74M	1.36	5.91	11.82	Δ -5.91	-	1.49%	-1.93%	-66.57%	0.84%	-44.49%	Financial Services
864	GTEN	Gores Holdings X, Inc.	R	$385.60M	10.68	6.98	-	-	-0.51%	0.25%	-	-	0.00%	+5.43%	Financial Services
865	WTG	WTG	R	$77.27M	10.58	51.87	-	-	-0.69%	1.68%	-	-	0.00%	+5.43%	-
866	CODX	Co-Diagnostics, Inc.	R	$4.24M	1.16	-0.04	-0.10	Δ 0.06	-147.54%	-52.09%	73.27%	-	0.00%	-85.30%	Healthcare
867	SPE	SPE	R	$349.87M	13.56	-	-	-	-	-	-	-	0.00%	-0.45%	-
868	VTSI	VirTra, Inc.	R	$34.94M	3.09	-14.71	7.19	Δ -21.90	0.80%	-2.17%	4.58%	-22.81%	0.00%	-42.24%	Technology
869	INSG	Inseego Corp.	R	$69.62M	4.24	30.29	8.00	Δ 22.29	10.36%	-5.04%	-12.17%	33.74%	0.00%	-54.01%	Technology
870	KTF	KTF	R	-	8.68	-	-	-	-	-	-	-	0.00%	+5.49%	-
871	ARRY	Array Technologies, Inc.	R	$708.44M	4.60	-4.79	5.20	Δ -9.99	6.86%	3.33%	23.64%	-	0.00%	-23.33%	Technology
872	SUNS	Sunrise Realty Trust, Inc.	R	$101.10M	7.48	7.87	6.39	Δ 1.48	-	4.43%	102.96%	76.79%	15.48%	-20.72%	Real Estate
873	UONEK	Urban One, Inc.	R	$14.40M	4.22	-0.28	-	-	4.22%	0.93%	2.02%	-	0.00%	-35.08%	Communication Services
874	BN	Brookfield Corporation	R	$90.03B	40.31	79.04	6.87	Δ 72.17	4.08%	2.64%	-6.80%	-14.02%	0.64%	-8.16%	Financial Services
875	NZF	NZF	R	-	11.92	47.68	95.36	Δ -47.68	-	-	-	-	0.00%	+5.53%	-
876	ATO	Atmos Energy Corporation	R	$28.32B	167.56	19.97	18.58	Δ 1.39	5.80%	3.88%	7.49%	11.79%	2.32%	+2.59%	Utilities
877	AWF	AWF	R	$864.88M	10.03	12.54	13.38	Δ -0.84	-	6.56%	-	-	0.00%	-4.17%	-
878	HONA	Honeywell Aerospace Inc.	R	$51.03B	161.01	48.94	16.84	Δ 32.10	29.32%	10.07%	12.34%	-21.47%	0.00%	-19.50%	Industrials
879	MERC	Mercer International Inc.	R	$25.45M	0.38	-0.05	-0.21	Δ 0.16	-22.63%	-6.38%	2.90%	-	0.00%	-87.54%	Basic Materials
880	THRY	Thryv Holdings, Inc.	R	$84.43M	1.90	-5.28	-2.60	Δ -2.68	11.14%	2.34%	-13.25%	-82.19%	0.00%	-86.28%	Technology
881	DSU	DSU	R	$583.81M	9.38	-	-	-	-	-	-	-	0.00%	+0.06%	-
882	MFIC	MidCap Financial Investment Corporation	R	$792.42M	9.62	-27.49	7.78	Δ -35.27	-	5.10%	-	-8.46%	12.74%	-17.36%	Financial Services
883	EH	EHang Holdings Limited	R	$264.20M	4.69	-7.33	6.69	Δ -14.02	-24.83%	-12.56%	111.28%	-	0.00%	-73.93%	Industrials
884	PTY	PTY	R	$2.25B	11.75	8.19	6.29	Δ 1.90	-	10.38%	-	-	0.00%	-8.16%	-
885	NUV	NUV	R	$1.84B	8.87	-	-	-	-	-	-	-	0.00%	+5.64%	-
886	MASK	MASK	R	$589.50K	1.31	0.75	1.50	Δ -0.75	30.01%	8.18%	55.08%	20.30%	0.00%	-91.96%	-
887	OLED	Universal Display Corporation	R	$3.78B	82.34	19.89	17.09	Δ 2.80	13.40%	6.77%	22.62%	12.66%	2.29%	-39.41%	Technology
888	YHNA	YHNA	R	$47.27M	11.03	62.85	31.43	Δ 31.42	-4.31%	4.87%	-	163.63%	0.00%	+5.65%	-
889	LRHC	La Rosa Holdings Corp.	R	$727.24K	0.45	0.00	-	-	-	-33.58%	37.76%	-	0.00%	-99.92%	Real Estate
890	SDHY	SDHY	R	$393.54M	15.95	-	-	-	-	-	-	-	0.00%	+0.96%	-
891	FTHY	FTHY	R	$487.24M	13.25	-	-	-	-	-	-	-	0.00%	+1.28%	-
892	KUST	Kustom Entertainment, Inc.	R	$582.98K	0.93	-0.00	-	-	-123.83%	-21.93%	-3.96%	-	0.00%	-96.52%	Communication Services
893	PLBL	PLBL	R	$1.98B	5.40	-180.00	-	-	-	-34.05%	-2.78%	8.60%	0.00%	-49.06%	-
894	RA	RA	R	-	12.51	-	-	-	-	-	-	-	0.00%	+2.86%	-
895	NBB	NBB	R	$457.38M	15.56	-	-	-	-	-	-	-	0.00%	+4.10%	-
896	CRF	CRF	R	-	6.46	-	-	-	-	-	-	-	0.00%	-1.65%	-
897	TXNM	TXNM Energy, Inc.	R	$5.98B	58.04	31.72	17.81	Δ 13.91	4.00%	2.26%	5.88%	-2.61%	2.94%	+4.73%	Utilities
898	WEC	WEC Energy Group, Inc.	R	$34.76B	106.67	20.71	17.78	Δ 2.93	5.17%	3.03%	5.74%	8.91%	3.53%	+0.29%	Utilities
899	DCGO	DocGo Inc.	R	$39.51M	0.40	-0.21	7.86	Δ -8.07	-119.00%	-18.33%	27.91%	-	0.00%	-76.71%	Healthcare
900	SNPS	Synopsys, Inc.	R	$75.41B	393.84	89.92	22.79	Δ 67.13	2.06%	1.49%	10.28%	12.14%	0.00%	-36.33%	Technology
901	PAX	Patria Investments Limited	R	$762.52M	11.14	24.76	7.31	Δ 17.45	13.24%	5.63%	13.82%	-2.69%	5.79%	-14.95%	Financial Services
902	SPKL	Spark I Acquisition Corporation	R	$72.22M	11.58	-579.00	-	-	-12.02%	-2.16%	-	-	0.00%	+5.75%	Financial Services
903	TRC	Tejon Ranch Co.	R	$443.96M	16.43	74.68	149.36	Δ -74.68	-1.28%	-0.08%	3.82%	-	0.00%	-5.95%	Industrials
904	AVAV	AeroVironment, Inc.	R	$7.32B	144.65	-26.74	32.84	Δ -59.58	-5.89%	-1.29%	13.81%	-	0.00%	-43.23%	Industrials
905	FTF	FTF	R	$231.12M	5.72	-	-	-	-	-	-	-	0.00%	+0.67%	-
906	BGB	BGB	R	$499.96M	11.19	8.95	16.61	Δ -7.66	-	3.25%	-	-	0.00%	-3.29%	-
907	LEO	LEO	R	$378.11M	6.07	-28.90	-	-	-	-2.03%	-	-	0.00%	+5.86%	-
908	CHAI	Core AI Holdings	R	$5.91M	0.27	-0.50	-	-	-	-	58.60%	-	0.00%	-98.12%	Communication Services
909	EDTK	EDTK	R	$14.34M	0.90	-1.88	-	-	-7.57%	-19.52%	-66.15%	-	0.00%	-13.46%	-
910	EXC	Exelon Corporation	R	$44.96B	43.64	16.04	14.39	Δ 1.65	4.85%	2.81%	1.49%	0.07%	3.71%	-0.92%	Utilities
911	LCTX	Lineage Cell Therapeutics, Inc.	R	$273.14M	1.08	-5.68	-10.80	Δ 5.12	-36.18%	-17.04%	13.48%	-	0.00%	+4.85%	Healthcare
912	BGX	BGX	R	$135.85M	10.69	8.29	15.01	Δ -6.72	-	3.56%	-	-	0.00%	-7.26%	-
913	ENVX	Enovix Corporation	R	$724.27M	3.32	-4.10	-5.80	Δ 1.70	-21.78%	-16.68%	-	-	0.00%	-69.76%	Industrials
914	MWH	SOLV Energy, Inc.	R	$3.13B	25.27	40.11	15.53	Δ 24.58	21.16%	8.21%	2.42%	-	0.00%	-18.25%	Utilities
915	NUS	Nu Skin Enterprises, Inc.	R	$234.98M	4.84	4.48	3.67	Δ 0.81	5.76%	3.68%	0.69%	5.42%	4.62%	-56.87%	Consumer Defensive
916	CIIT	Tianci International, Inc.	R	$2.94M	3.04	-0.35	-	-	-	-35.72%	-	-	0.00%	-48.30%	Industrials
917	GYGY	Game Your Game, Inc.	R	$20.09M	1.25	-2.40	-	-	46.64%	-61.90%	293.23%	-	0.00%	-92.18%	Technology
918	RDY	Dr. Reddy's Laboratories Limited	R	$9.97B	11.97	28.50	18.34	Δ 10.16	12.17%	4.01%	10.96%	-1.67%	0.68%	-15.46%	Healthcare
919	JBGS	JBG SMITH Properties	R	$681.59M	11.70	-6.32	-7.13	Δ 0.81	-	0.04%	0.64%	-	5.77%	-40.44%	Real Estate
920	ALHC	Alignment Healthcare, Inc.	R	$2.81B	13.54	71.26	17.99	Δ 53.27	2.90%	3.07%	31.78%	-	0.00%	-8.27%	Healthcare
921	AADX	Applied Aerospace & Defense, Inc.	R	$2.21B	12.93	-18.21	30.79	Δ -49.00	6.29%	-4.91%	51.17%	-41.00%	0.00%	-31.98%	Industrials
922	CCIF	CCIF	R	$57.45M	2.71	-8.47	-	-	-	-2.82%	-	-	0.00%	-38.69%	-
923	PSNY AI	Polestar Automotive Holding UK PLC	R	$1.33B	9.21	-0.35	-1.54	Δ 1.19	87.19%	-14.66%	7.81%	-	0.00%	-71.04%	Consumer Cyclical
924	BMGL	BMGL	R	$89.80M	4.78	42.56	85.12	Δ -42.56	-25.54%	-56.94%	2.03%	-	0.00%	-80.28%	-
925	CHDN	Churchill Downs Incorporated	R	$6.07B	87.07	14.78	11.80	Δ 2.98	10.13%	6.48%	22.65%	21.57%	0.50%	-15.60%	Consumer Cyclical
926	KTN	KTN	R	-	25.47	-	-	-	-	-	-	-	0.00%	+6.02%	-
927	PMO	PMO	R	-	10.12	-	-	-	-	-	-	-	0.00%	+6.02%	-
928	PASW	PASW	R	$2.46M	0.12	-2.47	-	-	-32.43%	-18.75%	-33.20%	-	0.00%	-88.61%	-
929	CTRI	Centuri Holdings, Inc.	R	$2.07B	20.54	62.24	21.70	Δ 40.54	4.86%	2.82%	1.96%	-	0.00%	-0.34%	Utilities
930	DYNC	Dynamix Corporation	R	$180.44M	10.87	-31.06	-	-	-3.18%	-7.61%	-	-	0.00%	-3.03%	Financial Services
931	NAMS	NewAmsterdam Pharma Company N.V.	R	$3.04B	25.40	-11.76	-16.54	Δ 4.78	-33.02%	-20.11%	-39.71%	-	0.00%	-1.40%	Healthcare
932	NOEM	CO2 Energy Transition Corp.	R	$102.47M	10.69	66.81	87.79	Δ -20.98	-0.90%	-0.59%	-	396.20%	0.00%	+6.05%	Financial Services
933	SLMT	SLMT	R	$31.57M	3.85	-0.01	-	-	-	-	202.24%	-	0.00%	-93.86%	-
934	SOS	SOS	R	$12.85M	0.79	-0.18	-	-	-23.30%	-20.93%	-15.97%	-	0.00%	-35.41%	-
935	NBH	NBH	R	$297.66M	10.05	-	-	-	-	-	-	-	0.00%	+6.08%	-
936	GNLX	Genelux Corporation	R	$109.41M	2.44	-2.87	-3.20	Δ 0.33	-	-60.56%	-91.03%	-	0.00%	-23.75%	Healthcare
937	CSBR	Champions Oncology, Inc.	R	$72.52M	5.22	-65.25	52.20	Δ -117.45	-16.13%	-2.17%	14.41%	-	0.00%	-23.68%	Healthcare
938	GIGM	GigaMedia Limited	R	$15.36M	1.39	-7.32	-	-	-8.60%	-4.00%	-14.64%	-	0.00%	-8.55%	Communication Services
939	RAIL	FreightCar America, Inc.	R	$232.82M	7.10	-18.68	8.02	Δ -26.70	16.59%	3.53%	4.79%	14.59%	0.00%	-23.74%	Industrials
940	INVZ AI	Innoviz Technologies Ltd.	R	$75.26M	0.34	-0.89	-1.93	Δ 1.04	-63.29%	-37.67%	109.10%	-	0.00%	-78.16%	Consumer Cyclical
941	EAD	EAD	R	-	6.37	-	-	-	-	-	-	-	0.00%	-1.69%	-
942	CIA	Citizens, Inc.	R	$199.69M	3.95	11.29	10.97	Δ 0.32	-	0.79%	1.91%	-1.07%	0.00%	-23.15%	Financial Services
943	EFT	EFT	R	$283.06M	10.65	14.39	28.78	Δ -14.39	-	1.39%	-22.36%	-23.19%	0.00%	-3.74%	-
944	BLIV	BLIV	R	$24.23M	2.23	-11.29	-	-	-76.30%	-71.95%	-43.46%	-	0.00%	-39.24%	-
945	MUC	MUC	R	-	10.45	-	-	-	-	-	-	-	0.00%	+6.19%	-
946	APWC	Asia Pacific Wire & Cable Corporation Limited	R	$56.49M	1.37	4.57	4.34	Δ 0.23	2.57%	0.96%	4.11%	-1.79%	0.00%	-19.88%	Industrials
947	RUN	Sunrun Inc.	R	$2.14B	8.89	6.05	7.71	Δ -1.66	-0.59%	0.26%	39.44%	-	0.00%	-18.66%	Technology
948	RYN	Rayonier Inc.	R	$6.15B	20.46	44.48	36.98	Δ 7.50	2.90%	0.84%	-5.85%	7.53%	4.85%	-14.99%	Real Estate
949	ZONE	ZONE	R	$1.78M	0.15	-0.19	-	-	-113.65%	-79.63%	-11.52%	-	0.00%	-96.08%	-
950	ARAI	Arrive AI Inc.	R	$12.45M	0.24	-0.52	-	-	-	-68.67%	-	-	0.00%	-96.47%	Technology
951	KR	The Kroger Co.	R	$35.90B	58.59	34.26	10.57	Δ 23.69	5.93%	5.77%	4.21%	-0.96%	2.51%	-14.96%	Consumer Defensive
952	ZTS	Zoetis Inc.	R	$31.33B	75.81	12.47	10.95	Δ 1.52	27.18%	17.28%	5.92%	18.61%	2.74%	-49.31%	Healthcare
953	ORLY	O'Reilly Automotive, Inc.	R	$71.73B	87.89	27.90	24.08	Δ 3.82	44.58%	13.67%	9.89%	16.61%	0.00%	-14.37%	Consumer Cyclical
954	OBAI AI	Our Bond, Inc.	R	$8.32M	0.34	-0.47	-	-	-	-	2.42%	-	0.00%	-98.97%	Technology
955	ATS	ATS Corporation	R	$1.91B	19.65	57.79	13.23	Δ 44.56	6.72%	3.02%	4.87%	-17.47%	0.00%	-32.15%	Industrials
956	CLRB	Cellectar Biosciences, Inc.	R	$18.94M	2.37	-0.44	-1.33	Δ 0.89	-	-	-	-	0.00%	-46.38%	Healthcare
957	FEED	ENvue Medical, Inc.	R	$37.47M	4.03	-1.10	-	-	-66.41%	-20.23%	25.88%	-	0.00%	-41.68%	Healthcare
958	NSSC	Napco Security Technologies, Inc.	R	$1.32B	37.01	35.93	22.85	Δ 13.08	26.57%	16.93%	6.90%	29.84%	1.47%	-4.35%	Industrials
959	CHAR	Charlton Aria Acquisition Corporation	R	$93.59M	10.95	43.80	45.77	Δ -1.97	-0.67%	-0.36%	-	-	0.00%	+6.31%	Financial Services
960	REVB	Revelation Biosciences, Inc.	R	$3.95M	1.01	0.04	-0.34	Δ 0.38	-94.64%	-66.19%	-	-	0.00%	-89.98%	Healthcare
961	RMMZ	RMMZ	R	-	14.52	-	-	-	-	-	-	-	0.00%	+6.33%	-
962	MPT	Medical Properties Trust, Inc.	R	$2.40B	4.01	-19.10	27.34	Δ -46.44	-	2.83%	14.33%	-	7.83%	+4.30%	Real Estate
963	NTWO	Newbury Street II Acquisition Corp	R	$197.26M	10.96	42.15	51.22	Δ -9.07	-0.38%	3.62%	-	535.28%	0.00%	+6.15%	Financial Services
964	KARD	Kardigan, Inc.	R	$1.86B	20.85	-8.11	-6.92	Δ -1.19	-57.11%	-49.10%	-	-	0.00%	-5.23%	Healthcare
965	AGNT	AGNT, Inc	R	$662.23M	4.03	-40.30	13.43	Δ -53.73	-8.84%	-1.41%	37.25%	-	4.84%	-60.56%	Real Estate
966	CPZ	CPZ	R	$257.38M	13.11	4.91	9.82	Δ -4.91	-	2.42%	-	-	0.00%	-11.51%	-
967	SURG	SurgePays, Inc.	R	$4.27M	0.17	-0.09	3.40	Δ -3.49	-	-	134.18%	-	0.00%	-94.24%	Communication Services
968	ASLE	AerSale Corporation	R	$274.07M	5.80	27.62	10.74	Δ 16.88	2.78%	1.82%	2.40%	-0.53%	0.00%	-33.94%	Industrials
969	HAYW	Hayward Holdings, Inc.	R	$2.95B	13.92	19.33	14.40	Δ 4.93	8.39%	5.05%	8.88%	77.83%	0.00%	-15.69%	Industrials
970	BTZ	BTZ	R	$928.58M	9.95	14.42	8.93	Δ 5.49	-	5.77%	-	-	0.00%	-1.09%	-
971	FMN	FMN	R	$85.22M	10.90	9.91	19.82	Δ -9.91	-	0.56%	-	-	0.00%	+6.43%	-
972	PDCC	PDCC	R	$61.65M	9.02	3.95	7.90	Δ -3.95	-	-13.68%	-	-	0.00%	-37.89%	-
973	TOYO	TOYO Co., Ltd.	R	$190.10M	4.45	2.28	1.10	Δ 1.18	40.51%	8.98%	-	-	0.00%	-15.08%	Technology
974	LADR	Ladder Capital Corp	R	$1.25B	9.83	23.40	8.73	Δ 14.67	-	1.04%	-	22.89%	9.64%	-5.55%	Real Estate
975	VRRM	Verra Mobility Corporation	R	$622.82M	4.10	15.19	4.19	Δ 11.00	16.61%	9.16%	17.60%	91.92%	0.00%	-83.33%	Technology
976	GXO	GXO Logistics, Inc.	R	$5.56B	48.32	42.76	13.73	Δ 29.03	2.92%	2.40%	13.72%	-9.95%	0.00%	-10.19%	Industrials
977	BSL	BSL	R	$168.74M	12.96	9.06	18.12	Δ -9.06	-	2.63%	-	-	0.00%	-1.71%	-
978	MIND	MIND Technology, Inc.	R	$41.54M	4.57	28.56	6.72	Δ 21.84	6.83%	5.07%	-1.85%	2.32%	0.00%	-54.62%	Technology
979	MYN	MYN	R	$362.83M	9.47	-10.52	-	-	-	2.60%	-	-	0.00%	+6.55%	-
980	CXII	CXII	R	$517.83M	10.71	-	-	-	-	-	-	-	0.00%	+6.14%	-
981	GHY	GHY	R	$470.56M	11.49	8.39	10.13	Δ -1.74	-	8.60%	-	-	0.00%	-4.67%	-
982	MDBH	MDB Capital Holdings, LLC	R	$15.94M	2.93	-1.38	-	-	-	-33.94%	-	-	0.00%	-19.51%	Financial Services
983	NMTC	NeuroOne Medical Technologies Corporation	R	$14.10M	1.62	-1.82	-5.79	Δ 3.97	-49.83%	-71.68%	145.01%	-	0.00%	-68.60%	Healthcare
984	IMA	ImageneBio, Inc.	R	$55.05M	4.85	-1.03	-1.30	Δ 0.27	-34.18%	-45.62%	-38.64%	-	0.00%	-65.85%	Healthcare
985	SCOR	comScore, Inc.	R	$78.03M	5.17	0.94	4.92	Δ -3.98	1.58%	0.31%	6.64%	-	0.00%	-25.07%	Technology
986	TAP	Molson Coors Beverage Company	R	$7.05B	40.50	-3.46	8.13	Δ -11.59	-13.41%	3.66%	4.23%	-	4.53%	-14.39%	Consumer Defensive
987	QETA	Quetta Acquisition Corporation	R	$44.00M	11.74	-73.38	-	-	-8.84%	-0.53%	-	-	0.00%	+5.58%	Financial Services
988	TKO	TKO Group Holdings, Inc.	R	$13.60B	186.01	65.27	46.65	Δ 18.62	6.12%	4.50%	46.36%	-	1.66%	-1.24%	Communication Services
989	REZI	Resideo Technologies, Inc.	R	$3.01B	19.88	-5.55	6.56	Δ -12.11	9.60%	5.06%	5.91%	-	0.00%	-12.98%	Industrials
990	NEA	NEA	R	$3.30B	11.04	5.78	11.56	Δ -5.78	-	1.37%	-	-	0.00%	+6.65%	-
991	DUO	DUO	R	$22.36M	0.58	-0.04	-	-	-22.98%	-10.75%	12.99%	-	0.00%	-83.26%	-
992	INIO	Innio N.V.	R	$15.58B	20.77	692.33	26.38	Δ 665.95	9.54%	-	14.39%	35.41%	0.00%	-38.40%	Industrials
993	CPRI	Capri Holdings Limited	R	$1.54B	13.56	17.38	5.39	Δ 11.99	1.01%	1.24%	10.25%	4.33%	0.00%	-38.45%	Consumer Cyclical
994	MSD	MSD	R	-	7.26	-	-	-	-	-	-	-	0.00%	+4.83%	-
995	NATR	Nature's Sunshine Products, Inc.	R	$246.54M	14.02	12.75	10.78	Δ 1.97	13.55%	6.83%	2.14%	7.52%	0.00%	-16.35%	Consumer Defensive
996	SIMA	SIM Acquisition Corp. I	R	$39.54M	11.13	38.38	42.04	Δ -3.66	-0.41%	-0.23%	-	85.16%	0.00%	+6.66%	Financial Services
997	DLY	DLY	R	-	13.83	13.43	26.86	Δ -13.43	-	-	-	-	0.00%	-2.42%	-
998	EFR	EFR	R	$309.11M	10.47	18.05	36.10	Δ -18.05	-	3.95%	-	-	0.00%	-2.27%	-
999	RUBI	RUBI	R	$2.81K	1.82	0.00	-	-	9.99%	1.97%	-1.73%	-37.16%	0.00%	-100.00%	-
1000	ALTI	AlTi Global, Inc.	R	$332.23M	3.00	-2.42	7.50	Δ -9.92	-6.63%	-3.73%	49.13%	-	0.00%	-31.51%	Financial Services
1001	NCDL	Nuveen Churchill Direct Lending Corp.	R	$618.33M	12.52	13.32	8.14	Δ 5.18	-	3.19%	-	24.55%	11.86%	-12.86%	Financial Services
1002	FINS	FINS	R	-	12.60	-	-	-	-	-	-	-	0.00%	+5.62%	-
1003	PHK	PHK	R	-	4.50	-	-	-	-	-	-	-	0.00%	+1.55%	-
1004	TEAD	Teads Holding Co.	R	$49.03M	0.50	-0.09	-0.88	Δ 0.79	-47.28%	-1.21%	11.21%	-	0.00%	-73.19%	Communication Services
1005	KEP	Korea Electric Power Corporation	R	$15.33B	11.94	2.50	3.11	Δ -0.61	7.23%	3.33%	11.03%	-	4.18%	-15.86%	Utilities
1006	SMJF	SMJF	R	$30.25M	1.10	27.50	-	-	-3.75%	-3.09%	-	-	0.00%	-75.61%	-
1007	FVRR	Fiverr International Ltd.	R	$332.54M	9.25	11.42	7.06	Δ 4.36	-0.27%	2.75%	8.50%	-	0.00%	-58.30%	Communication Services
1008	JHI	JHI	R	$115.17M	13.17	-	-	-	-	-	-	-	0.00%	+1.09%	-
1009	POLE	Andretti Acquisition Corp. II	R	$264.21M	11.12	42.77	52.61	Δ -9.84	-0.58%	3.42%	-	-	0.00%	+6.77%	Financial Services
1010	FTW	Presidio Production Company	R	$308.97M	10.42	28.16	-115.78	Δ 143.94	15.71%	20.10%	-16.46%	5.48%	11.85%	+1.53%	Energy
1011	GGG	Graco Inc.	R	$12.61B	77.88	24.49	22.22	Δ 2.27	22.26%	12.71%	6.10%	8.98%	1.42%	-8.37%	Industrials
1012	NUWE	Nuwellis, Inc.	R	$71.92K	0.78	0.02	-0.30	Δ 0.32	-	-	8.46%	-	0.00%	-99.59%	Healthcare
1013	TRTX	TPG RE Finance Trust, Inc.	R	$609.96M	7.89	14.35	7.10	Δ 7.25	-	1.33%	-	0.16%	12.11%	-3.77%	Real Estate
1014	VFC	V.F. Corporation	R	$5.28B	13.44	19.48	10.03	Δ 9.45	8.54%	10.76%	1.51%	-4.33%	2.44%	+5.02%	Consumer Cyclical
1015	BRVE	Braveheart Bio, Inc.	R	$1.89B	26.74	-14.30	-	-	-5.36%	-73.93%	-	-	0.00%	-10.27%	Healthcare
1016	FOA	Finance of America Companies Inc.	R	$153.35M	17.16	-50.47	3.34	Δ -53.81	-	-0.13%	-11.01%	-3.63%	0.00%	-40.50%	Financial Services
1017	CLNN	Clene Inc.	R	$49.20M	3.85	-1.18	-2.15	Δ 0.97	-	-56.06%	-0.59%	-	0.00%	+5.48%	Consumer Defensive
1018	VENU	Venu Holding Corporation	R	$110.36M	1.92	-2.11	1.02	Δ -3.13	-16.93%	-8.52%	27.39%	-178.95%	0.00%	-87.86%	Consumer Cyclical
1019	PLYX	Polaryx Therapeutics, Inc.	R	$94.69M	2.00	-14.29	-	-	-	-74.42%	-	-68.88%	0.00%	-94.29%	Healthcare
1020	GJS	GJS	R	-	23.32	-	-	-	-	-	-	-	0.00%	+6.97%	-
1021	RIBB	Ribbon Acquisition Corp.	R	$38.62M	10.90	90.83	80.31	Δ 10.52	-2.45%	1.33%	-	-	0.00%	+6.97%	Financial Services
1022	FNF	Fidelity National Financial, Inc.	R	$12.32B	45.78	15.95	7.63	Δ 8.32	-	1.24%	-4.07%	-15.85%	3.96%	-19.12%	Financial Services
1023	GTN-A	Gray Media, Inc.	R	$58.92M	5.97	-10.29	-9.33	Δ -0.96	3.95%	2.73%	16.46%	-	5.44%	-39.94%	Communication Services
1024	ASPC	A SPAC III Acquisition Corp.	R	$25.69M	10.99	219.80	-	-	-24.33%	-1.40%	-	-	0.00%	+7.01%	Financial Services
1025	PCQ	PCQ	R	$162.10M	8.54	-427.00	-	-	-	3.33%	-	-	0.00%	+7.01%	-
1026	BBBY	Bed Bath & Beyond, Inc.	R	$376.29M	3.95	-2.80	-	-	-26.23%	-19.89%	1.17%	-	0.00%	-56.88%	-
1027	NXH	NXH	R	$301.61M	3.95	-	-	-	-	-	-	-	0.00%	-60.02%	-
1028	HTCO	HTCO	R	$17.30M	2.57	-0.26	-	-	-	-66.33%	4.98%	-	0.00%	-64.94%	-
1029	NAGE	Niagen Bioscience, Inc.	R	$252.47M	3.17	16.68	31.70	Δ -15.02	18.82%	5.44%	20.84%	-	0.00%	-68.68%	Healthcare
1030	POOL	Pool Corporation	R	$6.73B	185.22	16.99	15.67	Δ 1.32	21.13%	9.90%	6.60%	12.25%	2.59%	-42.75%	Industrials
1031	AFB	AFB	R	$304.70M	10.60	4.98	9.96	Δ -4.98	-	0.59%	-	-	0.00%	+7.11%	-
1032	NAD	NAD	R	-	11.46	-	-	-	-	-	-	-	0.00%	+7.12%	-
1033	NKX	NKX	R	-	11.98	-	-	-	-	-	-	-	0.00%	+7.12%	-
1034	APTV	Aptiv PLC	R	$10.15B	47.95	21.70	7.30	Δ 14.40	10.98%	6.72%	2.82%	-9.14%	0.00%	-35.83%	Consumer Cyclical
1035	BV	BrightView Holdings, Inc.	R	$1.06B	11.36	378.67	18.60	Δ 360.07	4.68%	2.26%	2.55%	-	0.00%	-24.47%	Industrials
1036	AMAN	AMAN	R	-	10.73	-	-	-	-	-	-	-	0.00%	+7.19%	-
1037	CCLD	CareCloud, Inc.	R	$94.76M	2.23	31.86	5.23	Δ 26.63	17.95%	6.82%	22.58%	-	0.00%	-12.55%	Healthcare
1038	KG	Kestrel Group Ltd	R	$59.31M	7.58	1.38	0.69	Δ 0.69	-	-0.39%	785.08%	-	0.00%	-74.39%	Financial Services
1039	PPL	PPL Corporation	R	$26.42B	35.11	21.54	16.59	Δ 4.95	5.23%	3.12%	1.31%	-0.48%	3.29%	-2.73%	Utilities
1040	GME	GameStop Corp.	R	$8.60B	19.16	14.30	13.99	Δ 0.31	2.38%	2.70%	-3.65%	2.09%	0.00%	-16.77%	Consumer Cyclical
1041	SANG	Sangoma Technologies Corporation	R	$123.46M	3.71	-19.53	28.54	Δ -48.07	-0.43%	-0.83%	1.80%	-	0.00%	-36.36%	Technology
1042	PN	PN	R	$3.20M	2.37	6.79	13.58	Δ -6.79	-10.72%	-5.93%	2.34%	-	0.00%	-87.53%	-
1043	SITE	SiteOne Landscape Supply, Inc.	R	$4.46B	100.58	27.56	19.55	Δ 8.01	9.40%	4.58%	12.24%	17.60%	0.00%	-31.20%	Industrials
1044	DMB	DMB	R	$192.16M	10.44	-	-	-	-	-	-	-	0.00%	+7.25%	-
1045	NTGR	NETGEAR, Inc.	R	$571.96M	21.31	-23.94	35.13	Δ -59.07	-4.47%	-2.03%	-1.80%	-	0.00%	-16.46%	Technology
1046	XPL	XPL	R	$53.63M	0.59	-14.75	-	-	-17.86%	-15.31%	-	-	0.00%	-16.90%	-
1047	NXXT	NextNRG, Inc.	R	$36.99M	0.22	0.27	0.21	Δ 0.06	-	-	86.92%	-	0.00%	-83.99%	Utilities
1048	SGLD	SGLD	R	-	5.45	-	-	-	-	-	-	-	0.00%	+7.28%	-
1049	GDEV	GDEV Inc.	R	$206.92M	11.40	3.02	8.44	Δ -5.42	-	17.60%	-5.54%	111.74%	0.00%	-24.05%	Communication Services
1050	BWG	BWG	R	$127.79M	7.61	8.27	15.88	Δ -7.61	-	6.01%	-	-	0.00%	-2.07%	-
1051	CXDO	Crexendo, Inc.	R	$194.82M	6.01	46.23	12.79	Δ 33.44	7.18%	2.89%	0.25%	34.81%	0.00%	-0.66%	Communication Services
1052	AIG	American International Group, Inc.	R	$40.41B	76.21	13.42	8.63	Δ 4.79	-	1.88%	-7.65%	-4.00%	2.50%	-2.33%	Financial Services
1053	TDUP	ThredUp Inc.	R	$299.73M	2.70	-15.00	-38.57	Δ 23.57	-20.74%	-8.25%	11.27%	-	0.00%	-74.26%	Consumer Cyclical
1054	APP AI	AppLovin Corporation	R	$97.59B	320.56	24.62	15.06	Δ 9.56	70.06%	46.46%	40.70%	94.74%	0.00%	-28.19%	Communication Services
1055	SABA	SABA	R	$227.55M	8.21	-	-	-	-	-	-	-	0.00%	-2.81%	-
1056	SO	The Southern Company	R	$101.36B	88.11	21.23	17.89	Δ 3.34	5.25%	3.27%	3.71%	5.23%	3.27%	-4.01%	Utilities
1057	TEL AI	TE Connectivity plc	R	$60.50B	208.65	20.42	16.17	Δ 4.25	16.09%	9.69%	1.78%	-	1.39%	+2.21%	Technology
1058	VINP	Vinci Compass Investments Ltd.	R	$496.21M	9.72	12.46	8.23	Δ 4.23	6.96%	4.76%	33.79%	-0.28%	6.36%	+2.48%	Financial Services
1059	XXII	XXII	R	$62.52K	2.45	-0.00	-	-	-57.80%	-18.70%	42.44%	-	0.00%	-99.69%	-
1060	EOT	EOT	R	$263.12M	16.84	-	-	-	-	-	-	-	0.00%	+7.50%	-
1061	ADC	Agree Realty Corporation	R	$9.03B	72.62	39.04	37.61	Δ 1.43	3.60%	2.40%	23.06%	18.01%	4.20%	+4.82%	Real Estate
1062	RAYA	RAYA	R	$204.96K	2.29	-0.01	-	-	-3.76%	-2.34%	-5.30%	-	0.00%	-97.69%	-
1063	AEXA	AEXA	R	$564.35M	11.41	-	-	-	-	-	-	-	0.00%	+7.54%	-
1064	FAX	FAX	R	$597.36M	14.47	5.36	10.72	Δ -5.36	-	3.23%	-	-	0.00%	+0.32%	-
1065	SYK	Stryker Corporation	R	$116.27B	303.13	31.41	18.09	Δ 13.32	12.21%	8.16%	8.28%	6.66%	1.04%	-19.19%	Healthcare
1066	MITT	TPG Mortgage Investment Trust, Inc.	R	$216.26M	6.80	9.07	5.60	Δ 3.47	-	0.57%	-	-7.54%	14.20%	-1.03%	Real Estate
1067	RAND	Rand Capital Corporation	R	$30.56M	10.29	-343.00	-	-	-	4.96%	-	-	11.18%	-19.28%	Financial Services
1068	PCN	PCN	R	-	11.73	-	-	-	-	-	-	-	0.00%	-0.18%	-
1069	CPS	Cooper-Standard Holdings Inc.	R	$482.59M	27.18	-8.66	6.15	Δ -14.81	7.50%	3.30%	-0.29%	-	0.00%	-29.09%	Consumer Cyclical
1070	OIA	OIA	R	-	5.99	-	-	-	-	-	-	-	0.00%	+6.74%	-
1071	BIPC	Brookfield Infrastructure Corporation	R	$4.59B	37.35	-13.11	28.51	Δ -41.62	13.78%	5.74%	24.82%	-	4.59%	-3.34%	Utilities
1072	HON	Honeywell International Inc.	R	$66.43B	209.61	8.06	21.00	Δ -12.94	16.17%	5.72%	0.44%	3.74%	1.16%	-1.39%	Industrials
1073	SPOK	Spok Holdings, Inc.	R	$224.03M	10.71	18.79	12.75	Δ 6.04	12.55%	5.69%	-4.46%	-8.65%	11.06%	-37.10%	Healthcare
1074	GBX	The Greenbrier Companies, Inc.	R	$1.34B	43.26	12.80	11.09	Δ 1.71	9.63%	2.22%	10.19%	29.39%	2.85%	-6.62%	Industrials
1075	SPH	Suburban Propane Partners, L.P.	R	$1.17B	17.52	9.08	8.42	Δ 0.66	10.35%	5.64%	-0.59%	-2.31%	7.34%	+0.23%	Utilities
1076	THO	THOR Industries, Inc.	R	$4.01B	76.94	15.57	16.80	Δ -1.23	5.46%	2.23%	-16.26%	-38.98%	2.68%	-27.88%	Consumer Cyclical
1077	FINW	FinWise Bancorp	R	$191.35M	13.98	12.71	13.36	Δ -0.65	-	1.55%	-	-15.51%	0.00%	-26.04%	Financial Services
1078	MSAI	MultiSensor AI Holdings, Inc.	R	$9.83M	4.87	-0.59	-3.04	Δ 2.45	-36.59%	-25.43%	-8.59%	-	0.00%	-85.26%	Technology
1079	EVN	EVN	R	$423.40M	10.62	11.42	22.84	Δ -11.42	-	0.07%	-	-	0.00%	+5.15%	-
1080	PCG	PG&E Corporation	R	$31.49B	14.30	10.29	7.93	Δ 2.36	3.87%	2.57%	3.80%	5.99%	1.18%	-5.24%	Utilities
1081	TPB	Turning Point Brands, Inc.	R	$1.47B	76.00	32.34	33.83	Δ -1.49	13.84%	6.82%	7.91%	8.78%	0.38%	-23.63%	Consumer Defensive
1082	AGRZ	AGRZ	R	$4.97M	0.22	1.27	1.36	Δ -0.09	35.53%	6.88%	277.68%	-	0.00%	-92.92%	-
1083	LUCD	Lucid Diagnostics Inc.	R	$179.33M	0.94	-2.76	-5.53	Δ 2.77	-	-92.09%	75.15%	-	0.00%	-4.18%	Healthcare
1084	LAB	Standard BioTools Inc.	R	$270.88M	0.69	-5.31	-69.00	Δ 63.69	-24.00%	-6.61%	7.86%	-	0.00%	-47.33%	Healthcare
1085	SSYS	Stratasys Ltd.	R	$694.51M	8.00	-5.80	44.44	Δ -50.24	-7.96%	-4.36%	-5.43%	-	0.00%	-20.08%	Technology
1086	INGR	Ingredion Incorporated	R	$6.39B	101.26	11.01	8.92	Δ 2.09	15.44%	7.33%	3.62%	6.09%	3.19%	-18.40%	Consumer Defensive
1087	NVG	NVG	R	$2.56B	11.99	92.23	184.46	Δ -92.23	-	1.20%	-	-	0.00%	+7.85%	-
1088	DECK	Deckers Outdoor Corporation	R	$11.69B	85.81	12.21	10.26	Δ 1.95	43.79%	20.32%	12.96%	16.72%	0.00%	-19.41%	Consumer Cyclical
1089	UFPI	UFP Industries, Inc.	R	$4.67B	84.67	19.33	15.14	Δ 4.19	10.40%	4.76%	8.66%	16.89%	1.57%	-19.12%	Basic Materials
1090	AQN	Algonquin Power & Utilities Corp.	R	$4.37B	5.67	23.62	13.97	Δ 9.65	4.04%	2.37%	-4.17%	-	4.53%	-0.45%	Utilities
1091	FLZH	Flash Sports & Media Holdings, Inc.	R	$4.28M	0.08	-0.00	-	-	38.72%	-8.49%	5.08%	-	0.00%	-99.29%	Communication Services
1092	MMS	Maximus, Inc.	R	$3.02B	57.66	8.53	6.36	Δ 2.17	15.99%	8.20%	13.46%	12.78%	2.26%	-31.49%	Industrials
1093	SSTK AI	Shutterstock, Inc.	R	$211.27M	5.74	-1.00	6.45	Δ -7.45	10.32%	2.66%	8.30%	12.22%	23.92%	-71.34%	Communication Services
1094	BLW	BLW	R	$490.51M	12.55	9.96	9.56	Δ 0.40	-	5.51%	-	-	0.00%	-1.77%	-
1095	DFLI	Dragonfly Energy Holdings Corp.	R	$15.60M	1.09	-0.65	-2.66	Δ 2.01	-34.69%	-17.54%	-6.89%	-	0.00%	-59.63%	Industrials
1096	TLN AI	Talen Energy Corporation	R	$15.19B	317.00	-78.66	11.12	Δ -89.78	-0.91%	0.74%	-11.42%	-	0.00%	-16.63%	Utilities
1097	PMM	PMM	R	-	6.12	-	-	-	-	-	-	-	0.00%	+7.94%	-
1098	NI	NiSource Inc.	R	$19.85B	41.39	22.02	18.37	Δ 3.65	5.65%	3.24%	-1.80%	16.66%	2.77%	-0.43%	Utilities
1099	RIV	RIV	R	-	10.87	-	-	-	-	-	-	-	0.00%	+3.06%	-
1100	CISS	C3is Inc.	R	$2.21M	1.49	-0.00	-	-	1.43%	3.19%	119.48%	166.78%	0.00%	-99.67%	Industrials
1101	OIO	OIO	R	$24.87M	1.76	-8.38	-	-	-31.54%	-18.40%	5.32%	-	0.00%	-84.40%	-
1102	CAPN	Cayson Acquisition Corp	R	$59.12M	11.18	58.84	110.81	Δ -51.97	-1.43%	2.53%	-	-	0.00%	+8.02%	Financial Services
1103	OBX	Obsidian Therapeutics, Inc.	R	$1.04B	16.82	-10.85	-7.90	Δ -2.95	-144.32%	-	-	-	0.00%	-3.89%	Healthcare
1104	JQC	JQC	R	$649.67M	4.77	-	-	-	-	-	-	-	0.00%	-0.77%	-
1105	FCN	FTI Consulting, Inc.	R	$4.19B	151.70	18.39	13.85	Δ 4.54	15.47%	6.88%	6.53%	4.86%	0.00%	-10.28%	Industrials
1106	MFM	MFM	R	-	5.28	-	-	-	-	-	-	-	0.00%	+8.05%	-
1107	BIOT	BIOT	R	-	0.40	-	-	-	-2.78%	2.40%	-19.58%	-86.30%	0.00%	-97.42%	-
1108	FUFU	BitFuFu Inc.	R	$42.10M	1.33	-4.43	19.00	Δ -23.43	4.85%	1.24%	34.06%	-	0.00%	-65.98%	Financial Services
1109	GIL	Gildan Activewear Inc.	R	$9.89B	53.40	41.40	9.68	Δ 31.72	9.00%	8.48%	3.75%	-9.69%	1.73%	-1.52%	Consumer Cyclical
1110	VEL	Velocity Financial, Inc.	R	$724.48M	18.35	6.65	6.12	Δ 0.53	-	1.50%	-	45.44%	0.00%	-3.17%	Financial Services
1111	JBK	JBK	R	-	25.65	-	-	-	-	-	-	-	0.00%	+8.17%	-
1112	MGEE	MGE Energy, Inc.	R	$2.92B	77.37	19.01	18.67	Δ 0.34	5.97%	3.72%	1.34%	6.99%	2.35%	-7.71%	Utilities
1113	PDO	PDO	R	-	12.82	-	-	-	-	-	-	-	0.00%	+2.46%	-
1114	COST	Costco Wholesale Corporation	R	$406.11B	915.74	46.16	40.42	Δ 5.74	25.96%	8.67%	8.16%	11.45%	0.62%	-5.90%	Consumer Defensive
1115	DUK	Duke Energy Corporation	R	$93.74B	120.22	18.11	16.77	Δ 1.34	4.94%	2.84%	5.53%	6.88%	3.50%	-1.03%	Utilities
1116	AIOT AI	PowerFleet, Inc.	R	$405.36M	3.02	-20.13	9.01	Δ -29.14	2.45%	2.02%	34.70%	-	0.00%	-32.89%	Technology
1117	IVF	INVO Fertility, Inc.	R	$1.75M	0.98	0.00	-0.12	Δ 0.12	-73.19%	-13.81%	38.51%	-	0.00%	-98.57%	Healthcare
1118	TGLS	Tecnoglass Holdings Inc.	R	$1.81B	40.84	14.43	11.81	Δ 2.62	25.39%	8.94%	16.82%	26.57%	1.35%	-50.50%	Basic Materials
1119	DTE	DTE Energy Company	R	$28.32B	136.08	21.50	16.27	Δ 5.23	4.88%	2.77%	5.75%	2.30%	3.33%	-0.62%	Utilities
1120	GJT	GJT	R	-	23.22	-	-	-	-	-	-	-	0.00%	+7.83%	-
1121	BCIC	BCP Investment Corp.	R	$90.90M	7.34	-91.75	4.66	Δ -96.41	-	6.34%	79.36%	51.58%	15.13%	-30.59%	Financial Services
1122	DHI	D.R. Horton, Inc.	R	$39.93B	142.75	13.62	12.13	Δ 1.49	-	6.88%	15.01%	8.60%	1.23%	-12.74%	Consumer Cyclical
1123	REYN	Reynolds Consumer Products Inc.	R	$4.61B	21.85	13.66	13.01	Δ 0.65	12.20%	6.98%	3.76%	9.36%	3.50%	-2.19%	Consumer Cyclical
1124	TTAM	Titan America SA	R	$2.82B	15.32	15.96	12.13	Δ 3.83	16.05%	8.19%	6.85%	43.53%	1.02%	-2.18%	Basic Materials
1125	FLUT	Flutter Entertainment plc	R	$17.37B	100.11	-23.50	12.55	Δ -36.05	0.15%	-0.18%	20.08%	-	0.00%	-65.92%	Consumer Cyclical
1126	STUB	StubHub Holdings, Inc.	R	$2.31B	6.60	-1.27	8.73	Δ -10.00	-35.34%	-15.41%	18.96%	-	0.00%	-70.00%	Communication Services
1127	FSHP	Flag Ship Acquisition Corporation	R	$57.19M	11.38	56.90	113.80	Δ -56.90	-	5.52%	-	-	0.00%	+8.38%	Financial Services
1128	AAON	AAON, Inc.	R	$6.50B	79.40	55.92	23.34	Δ 32.58	10.80%	6.87%	17.51%	2.34%	0.44%	-9.69%	Industrials
1129	PCF	PCF	R	-	5.54	8.66	13.78	Δ -5.12	-	-	-	-	0.00%	-1.75%	-
1130	ELTK	Eltek Ltd.	R	$55.38M	8.24	-18.31	7.63	Δ -25.94	4.47%	-1.59%	9.31%	-36.29%	2.30%	-20.23%	Technology
1131	EYE	National Vision Holdings, Inc.	R	$1.34B	16.74	29.37	14.16	Δ 15.21	3.74%	2.63%	6.46%	23.39%	0.00%	-27.91%	Consumer Cyclical
1132	LE	Lands' End, Inc.	R	$336.31M	10.94	0.99	12.16	Δ -11.17	8.40%	2.76%	-1.22%	-14.56%	0.00%	-17.06%	Consumer Cyclical
1133	NCA	NCA	R	$296.32M	8.95	-	-	-	-	-	-	-	0.00%	+8.42%	-
1134	TULP	Bloomia Holdings, Inc.	R	$16.56M	3.47	-2.51	-	-	-7.29%	-5.74%	1.83%	-	0.00%	-32.62%	Consumer Defensive
1135	PG	The Procter & Gamble Company	R	$341.00B	146.44	22.32	19.78	Δ 2.54	22.49%	10.72%	0.52%	1.59%	2.96%	-3.00%	Consumer Defensive
1136	OFLX	Omega Flex, Inc.	R	$271.64M	26.91	20.23	34.76	Δ -14.53	19.02%	9.31%	5.43%	8.78%	4.39%	-17.83%	Industrials
1137	JYNT	The Joint Corp.	R	$118.60M	8.32	92.44	27.28	Δ 65.16	-3.24%	0.61%	20.33%	-	0.00%	-24.43%	Healthcare
1138	AMT	American Tower Corporation	R	$81.94B	175.85	28.36	25.12	Δ 3.24	8.76%	4.89%	12.41%	25.08%	4.08%	-10.53%	Real Estate
1139	BRK-A	Berkshire Hathaway Inc.	R	$384.00B	759,350.00	15.07	23.88	Δ -8.81	-	5.39%	7.60%	10.02%	0.00%	+6.13%	Financial Services
1140	CALC	CalciMedica, Inc.	R	$34.28M	2.17	-1.66	-1.33	Δ -0.33	-	-81.85%	-	-	0.00%	-8.25%	Healthcare
1141	AAPG	AAPG	R	$6.57B	17.61	-3.29	-	-	-51.62%	-31.35%	39.89%	-	0.00%	-56.51%	-
1142	EURK	Eureka Acquisition Corp	R	$8.43M	11.50	-19.49	-	-	-2.80%	-1.34%	-	436.03%	0.00%	+8.54%	Financial Services
1143	JAGU	Jaguar Uranium Corp.	R	$33.32M	1.65	-1.54	-5.50	Δ 3.96	-	-27.65%	-	-	0.00%	-58.75%	Energy
1144	ASO	Academy Sports and Outdoors, Inc.	R	$2.79B	44.94	7.94	6.42	Δ 1.52	12.07%	5.88%	2.99%	43.09%	1.27%	-8.21%	Consumer Cyclical
1145	PAXS	PAXS	R	-	14.24	7.08	6.83	Δ 0.25	-	-	-	-	0.00%	-1.06%	-
1146	LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas	R	$377.54M	3.79	-126.33	-	-	6.28%	-1.96%	-13.75%	-33.95%	3.92%	+2.16%	Consumer Defensive
1147	GRF	GRF	R	$40.55M	10.22	-	-	-	-	-	-	-	0.00%	+5.43%	-
1148	MBGL	Mobility Global, Inc.	R	$6.07B	20.58	51.45	12.24	Δ 39.21	2.57%	1.08%	8.56%	-7.32%	0.00%	-1.71%	Technology
1149	ARDC	ARDC	R	$294.78M	12.30	7.41	12.58	Δ -5.17	-	3.83%	-	-	0.00%	-7.67%	-
1150	SPXC	SPX Technologies, Inc.	R	$9.84B	196.37	34.45	20.26	Δ 14.19	11.15%	6.75%	-3.79%	-1.03%	0.00%	+2.34%	Industrials
1151	NRG	NRG Energy, Inc.	R	$25.02B	119.02	30.91	10.70	Δ 20.21	8.74%	4.06%	9.43%	2.31%	1.60%	-22.26%	Utilities
1152	XCUR	XCUR	R	$7.97M	1.25	-1.58	-	-	-99.65%	-35.23%	-	-	0.00%	-82.52%	-
1153	CNP	CenterPoint Energy, Inc.	R	$26.13B	39.67	23.61	18.99	Δ 4.62	5.24%	3.00%	-0.17%	5.59%	2.36%	+5.00%	Utilities
1154	CPB	The Campbell's Company	R	$6.38B	21.38	10.48	11.00	Δ -0.52	9.37%	5.39%	1.39%	-3.60%	6.92%	-30.12%	Consumer Defensive
1155	GOCO	GoHealth Inc	R	$5.67M	0.34	-0.02	-0.09	Δ 0.07	-48.92%	-10.59%	-16.95%	-24.30%	0.00%	-0.85%	Financial Services
1156	BRK-B	Berkshire Hathaway Inc.	R	$707.59B	506.03	15.07	23.46	Δ -8.39	-	5.39%	4.18%	9.44%	0.00%	+6.02%	Financial Services
1157	PSUS	PSUS	R	-	38.98	-	-	-	-	-	-	-	0.00%	-4.69%	-
1158	DDT	Dillards Capital Trust I CAP SECS 7.5%	R	-	26.22	0.72	0.75	Δ -0.03	-	16.27%	-0.45%	14.16%	0.00%	+8.07%	-
1159	JGH	JGH	R	-	12.41	-	-	-	-	-	-	-	0.00%	+0.99%	-
1160	AWX	Avalon Holdings Corporation	R	$8.58M	2.61	18.64	9.32	Δ 9.32	2.87%	2.17%	3.92%	87.10%	0.00%	+2.76%	Industrials
1161	JBI	Janus International Group, Inc.	R	$694.24M	5.09	16.97	7.25	Δ 9.72	9.40%	5.12%	10.00%	-1.09%	0.00%	-52.34%	Industrials
1162	LBTYK	Liberty Global Ltd.	R	$1.58B	10.43	-1.16	-3.12	Δ 1.96	-0.12%	0.16%	-4.37%	-	0.00%	-8.91%	Communication Services
1163	OPI	Office Properties Income Trust	R	$389.24M	17.73	-4.68	-	-	-	0.72%	8.74%	-	0.00%	-47.62%	Real Estate
1164	XEL	Xcel Energy Inc.	R	$47.30B	75.72	20.75	16.69	Δ 4.06	3.88%	2.37%	2.56%	7.69%	3.08%	+7.04%	Utilities
1165	UYSC	UY Scuti Acquisition Corp.	R	$57.38M	10.99	109.90	-	-	-2.39%	-2.93%	-	-	0.00%	+8.81%	Financial Services
1166	RGCO	RGC Resources, Inc.	R	$228.23M	21.93	16.24	15.89	Δ 0.35	6.00%	3.58%	5.64%	7.57%	3.88%	-0.32%	Utilities
1167	FKWL	Franklin Wireless Corp.	R	$28.87M	2.45	-40.83	4.62	Δ -45.45	-7.36%	-2.74%	5.06%	-	0.00%	-36.03%	Technology
1168	JRVR	James River Group Holdings, Inc.	R	$192.35M	4.16	9.90	3.75	Δ 6.15	-	0.61%	4.92%	-2.88%	0.84%	-30.15%	Financial Services
1169	KEQU	Kewaunee Scientific Corporation	R	$106.11M	36.99	11.49	17.12	Δ -5.63	12.86%	5.60%	6.75%	6.39%	0.00%	-34.54%	Consumer Cyclical
1170	SRE	Sempra	R	$54.95B	84.04	24.36	15.20	Δ 9.16	3.46%	1.93%	3.05%	3.18%	3.12%	+5.17%	Utilities
1171	DTSQ	DT Cloud Star Acquisition Corporation	R	$41.54M	11.37	113.70	227.40	Δ -113.70	-3.18%	-1.00%	-	-	0.00%	+8.91%	Financial Services
1172	PFLT	PennantPark Floating Rate Capital Ltd.	R	$733.22M	7.39	11.73	6.76	Δ 4.97	-	5.01%	88.91%	37.79%	15.59%	-19.40%	Financial Services
1173	EJH	EJH	R	$195.39K	1.22	-0.06	-	-	-9.51%	-10.85%	-11.03%	-	0.00%	-95.52%	-
1174	WHK	WhiteHawk Minerals Corp.	R	$635.63M	27.64	-10.92	20.84	Δ -31.76	-2.90%	-5.34%	202.76%	-	0.00%	+6.72%	Energy
1175	NAC	NAC	R	-	11.45	-	-	-	-	-	-	-	0.00%	+8.32%	-
1176	KTOS	Kratos Defense & Security Solutions, Inc.	R	$8.97B	47.82	281.29	42.80	Δ 238.49	1.19%	0.43%	9.10%	-22.68%	0.00%	-30.44%	Industrials
1177	MAA	Mid-America Apartment Communities, Inc.	R	$14.93B	128.32	37.52	39.13	Δ -1.61	-	3.13%	14.73%	23.02%	4.56%	-3.83%	Real Estate
1178	RCL	Royal Caribbean Cruises Ltd.	R	$70.93B	265.19	16.38	13.07	Δ 3.31	16.61%	7.68%	6.52%	13.36%	1.56%	-13.94%	Consumer Cyclical
1179	BIRK	Birkenstock Holding plc	R	$6.25B	34.00	15.38	12.16	Δ 3.22	12.29%	6.71%	19.06%	23.02%	0.00%	-32.31%	Consumer Cyclical
1180	SFD	Smithfield Foods, Inc.	R	$8.64B	21.97	8.55	8.62	Δ -0.07	12.38%	7.29%	1.83%	16.89%	4.98%	-9.94%	Consumer Defensive
1181	FRPH	FRP Holdings, Inc.	R	$433.06M	22.59	-	53.79	-	0.99%	-0.19%	-5.96%	-0.74%	0.00%	-15.11%	Real Estate
1182	CLDI	Calidi Biotherapeutics, Inc.	R	$3.37M	1.38	-0.02	-1.53	Δ 1.51	-	-98.18%	-	-	0.00%	-98.52%	Healthcare
1183	VIVK	Vivakor, Inc.	R	$622.37K	0.85	-0.00	-	-	-44.75%	-6.68%	190.92%	-	0.00%	-99.97%	Energy
1184	ACM	AECOM	R	$8.56B	66.58	13.90	9.91	Δ 3.99	16.88%	5.68%	-1.70%	8.73%	1.59%	-44.71%	Industrials
1185	AIXC AI	AIxCrypto Holdings, Inc.	R	$14.37M	0.71	-0.10	-	-	-47.23%	-42.52%	7.58%	-	0.00%	-57.54%	Technology
1186	AOS	A. O. Smith Corporation	R	$6.66B	60.48	16.85	14.77	Δ 2.08	31.93%	12.54%	5.87%	20.89%	2.29%	-16.04%	Industrials
1187	GAB	GAB	R	$1.79B	5.67	-	-	-	-	-	-	-	0.00%	+3.31%	-
1188	HLMN	Hillman Solutions Corp.	R	$1.49B	7.68	38.40	10.97	Δ 27.43	5.43%	2.87%	4.18%	-	0.00%	-25.80%	Industrials
1189	QSI	Quantum-Si incorporated	R	$152.32M	0.77	-1.54	-2.14	Δ 0.60	-52.16%	-24.76%	-	-	0.00%	-34.53%	Healthcare
1190	KDK	Kodiak AI, Inc.	R	$737.84M	3.82	-1.57	-4.68	Δ 3.11	-84.84%	-75.39%	-52.66%	-	0.00%	-51.95%	Technology
1191	YUMC	YUMC	R	$15.47B	43.60	17.37	17.03	Δ 0.34	15.53%	8.62%	5.46%	5.44%	0.00%	-3.24%	-
1192	NAZ	NAZ	R	-	11.96	-	-	-	-	-	-	-	0.00%	+7.82%	-
1193	ZBAO	ZBAO	R	$5.60M	0.17	-0.09	-	-	-	-36.32%	36.78%	-	0.00%	-83.73%	-
1194	FRA	FRA	R	$385.53M	10.88	9.71	15.60	Δ -5.89	-	4.36%	-	-	0.00%	-7.32%	-
1195	MSB	Mesabi Trust	R	$313.57M	23.90	27.79	-1.21	Δ 29.00	-	28.92%	14.32%	14.38%	3.82%	-20.61%	Basic Materials
1196	KIO	KIO	R	$452.07M	11.03	-	-	-	-	-	-	-	0.00%	-0.49%	-
1197	DIT	AMCON Distributing Company	R	$66.02M	67.64	35.05	17.52	Δ 17.53	4.50%	1.59%	7.07%	-16.79%	0.70%	-13.98%	Consumer Defensive
1198	PHI	PLDT Inc.	R	$3.93B	18.20	8.39	6.78	Δ 1.61	11.42%	5.70%	2.09%	39.82%	7.65%	-18.03%	Communication Services
1199	RFM	RFM	R	-	14.14	-	-	-	-	-	-	-	0.00%	+9.28%	-
1200	SGA	Saga Communications, Inc.	R	$58.42M	9.18	-6.80	19.12	Δ -25.92	5.05%	-0.96%	-0.80%	-	9.96%	-22.89%	Communication Services
1201	ELS	Equity LifeStyle Properties, Inc.	R	$12.11B	62.42	30.15	28.69	Δ 1.46	7.78%	5.91%	7.28%	19.93%	3.36%	+6.02%	Real Estate
1202	CLX	The Clorox Company	R	$11.25B	93.06	19.39	14.62	Δ 4.77	-	9.16%	1.77%	3.37%	4.73%	-20.74%	Consumer Defensive
1203	SYPR	Sypris Solutions, Inc.	R	$43.03M	1.87	-4.45	-	-	-14.54%	-6.14%	-5.55%	-	0.00%	-4.10%	Consumer Cyclical
1204	RFMZ	RFMZ	R	$315.36M	12.95	-	-	-	-	-	-	-	0.00%	+9.37%	-
1205	OWLS	Obook Holdings Inc.	R	$207.28M	5.48	-14.05	19.57	Δ -33.62	-	-86.64%	27.74%	-	0.00%	-90.14%	Technology
1206	BKHA	Black Hawk Acquisition Corporation	R	$49.80M	11.99	99.92	199.84	Δ -99.92	-4.09%	-0.91%	-	-30.60%	0.00%	+9.40%	Financial Services
1207	IMTE	IMTE	R	$1.59M	0.46	-5.75	-	-	-5.81%	-1.71%	-41.87%	-	0.00%	-49.95%	-
1208	CDRE	Cadre Holdings, Inc.	R	$1.27B	29.76	36.74	18.47	Δ 18.27	10.12%	5.77%	8.57%	2.80%	1.13%	-5.64%	Industrials
1209	ERC	ERC	R	$257.53M	9.18	-	-	-	-	-	-	-	0.00%	+5.44%	-
1210	BURL	Burlington Stores, Inc.	R	$16.67B	265.33	27.30	19.17	Δ 8.13	-	6.09%	8.09%	-	0.00%	-7.66%	Consumer Cyclical
1211	ENVB	Enveric Biosciences, Inc.	R	$5.60M	1.39	-0.06	-0.99	Δ 0.93	-	-96.72%	3.36%	-	0.00%	-89.56%	Healthcare
1212	PDSB	PDS Biotechnology Corporation	R	$12.30M	0.22	-0.33	-0.47	Δ 0.14	-	-50.49%	-	-	0.00%	-81.03%	Healthcare
1213	ZWS	Zurn Elkay Water Solutions Corporation	R	$7.90B	47.61	29.57	23.34	Δ 6.23	11.92%	8.74%	0.73%	5.55%	0.85%	+4.77%	Industrials
1214	BCAR	BCAR	R	$180.87M	4.39	-	-	-	-	-	-	-	0.00%	-57.63%	-
1215	XLAB	XLAB	R	$277.45M	4.39	-	-	-	-	-	-	-	0.00%	-55.66%	-
1216	JRI	JRI	R	-	12.14	-	-	-	-	-	-	-	0.00%	+1.29%	-
1217	YELP	Yelp Inc.	R	$1.19B	21.66	9.71	5.64	Δ 4.07	23.46%	11.63%	27.71%	28.92%	0.00%	-32.33%	Communication Services
1218	NRO	NRO	R	$181.21M	2.86	-15.89	-	-	-	-2.25%	-	-	0.00%	-1.48%	-
1219	HD	The Home Depot, Inc.	R	$320.12B	321.05	22.79	19.92	Δ 2.87	28.75%	12.52%	4.06%	6.35%	2.67%	-19.06%	Consumer Cyclical
1220	BGSI	Boyd Group Services Inc.	R	$2.52B	90.47	139.18	16.90	Δ 122.28	3.91%	2.80%	8.92%	-23.39%	0.43%	-42.59%	Consumer Cyclical
1221	FPH	Five Point Holdings, LLC	R	$370.40M	5.16	7.17	7.82	Δ -0.65	-	-0.12%	11.76%	-	0.00%	-7.36%	Real Estate
1222	HII	Huntington Ingalls Industries, Inc.	R	$11.27B	285.93	17.02	13.79	Δ 3.23	6.77%	4.28%	4.38%	10.41%	1.72%	+7.92%	Industrials
1223	SPRY	ARS Pharmaceuticals, Inc.	R	$558.08M	5.62	-2.81	-5.96	Δ 3.15	-62.20%	-41.15%	97.80%	-	0.00%	-64.48%	Healthcare
1224	CIM	Chimera Investment Corporation	R	$974.41M	11.64	-11.19	5.36	Δ -16.55	-	0.01%	-	21.00%	13.83%	-4.39%	Real Estate
1225	ACP	ACP	R	$621.08M	4.95	3.99	7.67	Δ -3.68	-	3.82%	-	-	0.00%	-0.19%	-
1226	SHOE	Shoe Station Group Inc.	R	$382.02M	14.07	10.42	7.63	Δ 2.79	6.40%	3.39%	3.04%	7.55%	4.09%	-31.96%	Consumer Cyclical
1227	SSTI AI	SoundThinking, Inc.	R	$79.28M	6.12	-5.28	83.46	Δ -88.74	-11.14%	-6.12%	24.34%	-	0.00%	-52.78%	Technology
1228	LBTYA	Liberty Global Ltd.	R	$1.88B	10.62	-1.18	-8.54	Δ 7.36	-0.12%	0.16%	-4.37%	-	0.00%	-6.76%	Communication Services
1229	VFS	VinFast Auto Ltd.	R	$7.21B	3.08	-1.72	-3.03	Δ 1.31	-	-30.67%	86.38%	-	0.00%	-12.99%	Consumer Cyclical
1230	LIQT	LiqTech International, Inc.	R	$18.78M	0.57	-0.62	-0.81	Δ 0.19	-36.83%	-18.26%	1.08%	13.27%	0.00%	-70.47%	Industrials
1231	ASTE	Astec Industries, Inc.	R	$1.02B	44.22	52.64	11.65	Δ 40.99	6.30%	4.38%	2.34%	-3.00%	1.18%	-4.86%	Industrials
1232	PYT	PYT	R	-	23.90	-	-	-	-	-	-	-	0.00%	+7.91%	-
1233	QVC	QVC	R	-	16.71	-	-	-	-	-	-	-	0.00%	+9.65%	-
1234	CLBT	Cellebrite DI Ltd.	R	$2.86B	11.45	40.89	17.32	Δ 23.57	11.68%	4.76%	20.68%	-13.45%	0.00%	-18.16%	Technology
1235	RJET	Republic Airways Holdings Inc.	R	$839.01M	17.92	11.87	16.42	Δ -4.55	7.97%	4.93%	9.13%	14.56%	0.00%	+8.61%	Industrials
1236	NMFC	New Mountain Finance Corporation	R	$706.50M	7.48	-15.58	7.12	Δ -22.70	-	5.24%	-44.98%	-22.37%	14.71%	-18.02%	Financial Services
1237	SDA	SunCar Technology Group Inc.	R	$32.46M	0.58	-	3.87	-	3.67%	2.30%	20.10%	-	0.00%	-74.69%	Consumer Cyclical
1238	HPAI	HPAI	R	$16.10M	0.43	8.60	17.20	Δ -8.60	15.19%	5.00%	135.53%	31.25%	0.00%	-89.19%	-
1239	HWKN	Hawkins, Inc.	R	$2.70B	129.13	33.45	25.37	Δ 8.08	13.76%	7.05%	9.41%	7.99%	0.61%	-27.41%	Basic Materials
1240	SLGB	SLGB	R	$19.78M	0.46	2.18	4.36	Δ -2.18	-10.01%	-9.22%	-7.68%	-	0.00%	-91.27%	-
1241	HIX	HIX	R	-	3.88	-	-	-	-	-	-	-	0.00%	+3.22%	-
1242	DFH	Dream Finders Homes, Inc.	R	$455.37M	13.80	9.79	11.65	Δ -1.86	-	3.03%	34.07%	33.03%	0.00%	-52.98%	Consumer Cyclical
1243	WD	Walker & Dunlop, Inc.	R	$1.47B	42.89	38.29	7.52	Δ 30.77	2.18%	0.86%	19.18%	2.48%	6.15%	-46.84%	Financial Services
1244	ATCH	AtlasClear Holdings, Inc.	R	$28.56M	0.19	-0.03	-3.17	Δ 3.14	-6.31%	-2.40%	-	-92.80%	0.00%	+0.00%	Financial Services
1245	VTGN	Vistagen Therapeutics, Inc.	R	$11.09M	0.25	-0.14	-0.16	Δ 0.02	-	-67.84%	-4.36%	-	0.00%	-91.38%	Healthcare
1246	BGLC	BioNexus Gene Lab Corp.	R	$3.51M	1.45	-0.97	-	-	-36.17%	-20.76%	80.83%	-	0.00%	-73.97%	Basic Materials
1247	RFI	RFI	R	-	11.28	17.90	26.33	Δ -8.43	-	-	-	-	0.00%	+1.61%	-
1248	SUNB	Sunbelt Rentals Holdings, Inc.	R	$28.12B	68.59	21.77	14.58	Δ 7.19	11.02%	6.64%	4.88%	-6.44%	3.71%	-6.08%	Industrials
1249	CISO	CISO Global Inc.	R	$10.42M	0.23	5.75	-1.35	Δ 7.10	-50.81%	-20.64%	-17.01%	25.37%	0.00%	-76.12%	Technology
1250	LEG	Leggett & Platt, Incorporated	R	$1.26B	9.20	5.90	9.09	Δ -3.19	-	4.09%	-0.03%	4.90%	2.08%	-0.35%	Consumer Cyclical
1251	ACCS	ACCESS Newswire Inc.	R	$20.69M	5.33	-14.81	8.60	Δ -23.41	-4.99%	-1.99%	18.02%	20.13%	0.00%	-53.25%	Communication Services
1252	HSY	The Hershey Company	R	$25.33B	173.15	23.65	17.53	Δ 6.12	13.44%	9.92%	4.90%	8.19%	3.17%	-0.96%	Consumer Defensive
1253	PGZ	PGZ	R	$65.47M	9.78	-	-	-	-	-	-	-	0.00%	+5.36%	-
1254	NPB	Northpointe Bancshares, Inc.	R	$597.57M	17.28	7.45	6.30	Δ 1.15	-	1.29%	-	57.18%	0.58%	+7.99%	Financial Services
1255	TMUS	T-Mobile US, Inc.	R	$196.69B	183.36	19.18	12.70	Δ 6.48	9.39%	5.97%	22.63%	28.77%	2.27%	-25.52%	Communication Services
1256	VLOS	Velos Acquisition I Corp.	R	$308.20M	10.72	82.46	140.24	Δ -57.78	-2.16%	-1.50%	-	-	0.00%	+1.23%	Financial Services
1257	JDZG	JDZG	R	$288.84K	3.09	-0.64	-	-	-9.36%	-7.36%	35.91%	-	0.00%	-99.30%	-
1258	SOR	SOR	R	$382.49M	46.47	9.72	6.40	Δ 3.32	-	14.78%	-	-	0.00%	+9.58%	-

Explore More

🔍 All Stock Screens 📈 Technical Screens 💰 Fundamental Screens 🔄 Swing Trading 📐 Chart Patterns 📋 All USA Stocks 📅 Earnings Calendar ⚙️ Custom Screener

Near 52-Week Low screener — FAQ

What is the Near 52-Week Low stock screener?

Within 10% of their 52-week low. It scans USA stocks and currently lists 1258 matching companies, refreshed every trading day.

How often is the Near 52-Week Low screen updated?

The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.

How many USA stocks match the Near 52-Week Low screen today?

1258 USA stocks currently match the Near 52-Week Low screen.

Is the USA Near 52-Week Low screener free to use?

Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.