10 EMA ↑ 100 EMA screener
10-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACT | Enact Holdings, Inc. | $6.45B | 46.92 | 2026-10-22 | 9.90 | 9.28 | Δ 0.62 | - | 8.35% | 4.77% | -0.10% | 2.10% | +25.63% | Financial Services | |
| 2 | ADBE AI | Adobe Inc. | $105.30B | 270.55 | 2026-10-22 | 15.11 | 9.78 | Δ 5.33 | 45.12% | 20.08% | 10.62% | 12.12% | 0.00% | -22.94% | Technology | |
| 3 | AWI | Armstrong World Industries, Inc. | $7.24B | 171.39 | 2026-10-22 | 23.45 | 17.89 | Δ 5.56 | 26.00% | 10.62% | -3.32% | 9.00% | 0.83% | -12.00% | Industrials | |
| 4 | AZO | AutoZone, Inc. | $52.90B | 3,270.70 | 2026-10-22 | 21.44 | 17.00 | Δ 4.44 | 36.70% | 11.35% | 6.89% | 8.87% | 0.00% | -18.97% | Consumer Cyclical | |
| 5 | BL AI | BlackLine, Inc. | $2.00B | 34.37 | 2026-10-22 | 60.30 | 12.44 | Δ 47.86 | 2.40% | 1.64% | 26.74% | - | 0.00% | -32.94% | Technology | |
| 6 | BMY | Bristol-Myers Squibb Company | $128.69B | 63.00 | 2026-10-22 | 13.88 | 9.53 | Δ 4.35 | - | 10.72% | 6.46% | 6.78% | 4.22% | +37.98% | Healthcare | |
| 7 | CFR | Cullen/Frost Bankers, Inc. | $9.80B | 157.68 | 2026-10-22 | 14.90 | 13.17 | Δ 1.73 | - | 1.30% | -13.13% | 6.94% | 2.70% | +29.60% | Financial Services | |
| 8 | CHMI | Cherry Hill Mortgage Investment Corporation | $93.85M | 2.54 | 2026-10-22 | 13.37 | 4.62 | Δ 8.75 | - | 1.15% | -16.59% | -32.02% | 15.44% | +1.10% | Real Estate | |
| 9 | CIVB | Civista Bancshares, Inc. | $585.36M | 28.15 | 2026-10-22 | 10.46 | 9.66 | Δ 0.80 | - | 1.28% | 37.48% | 6.41% | 2.67% | +40.56% | Financial Services | |
| 10 | CNA | CNA Financial Corporation | $13.36B | 49.39 | 2026-10-22 | 10.88 | 10.29 | Δ 0.59 | - | 1.53% | -9.97% | 7.22% | 4.11% | +11.71% | Financial Services | |
| 11 | CPF | Central Pacific Financial Corp. | $972.48M | 37.77 | 2026-10-22 | 12.11 | 10.53 | Δ 1.58 | - | 1.12% | 11.24% | 15.76% | 3.31% | +35.90% | Financial Services | |
| 12 | CSR | Centerspace | $965.02M | 57.45 | 2026-10-22 | 45.60 | -159.58 | Δ 205.18 | 1.38% | 0.74% | 40.68% | 11.16% | 5.66% | +7.99% | Real Estate | |
| 13 | CWST | Casella Waste Systems, Inc. | $6.07B | 96.89 | 2026-10-22 | 1,076.56 | 67.47 | Δ 1,009.09 | 2.96% | 1.73% | 10.44% | -24.30% | 0.00% | -2.63% | Industrials | |
| 14 | CZWI | Citizens Community Bancorp, Inc. | $207.48M | 21.50 | 2026-10-22 | 16.41 | 9.91 | Δ 6.50 | - | 0.72% | - | 2.53% | 1.47% | +36.71% | Financial Services | |
| 15 | DIN | Dine Brands Global, Inc. | $403.07M | 31.84 | 2026-10-22 | 52.20 | 6.61 | Δ 45.59 | - | 4.59% | -2.93% | -3.73% | 2.62% | +56.56% | Consumer Cyclical | |
| 16 | EGP | EastGroup Properties, Inc. | $10.90B | 202.70 | 2026-10-22 | 35.56 | 36.47 | Δ -0.91 | - | 3.54% | 9.36% | 15.23% | 3.59% | +27.70% | Real Estate | |
| 17 | ERIE | Erie Indemnity Company | $11.86B | 256.80 | 2026-10-22 | 23.28 | 18.33 | Δ 4.95 | 29.76% | 14.15% | 2.55% | 13.10% | 2.68% | -28.92% | Financial Services | |
| 18 | FCCO | First Community Corporation | $310.10M | 32.99 | 2026-10-22 | 12.31 | 9.94 | Δ 2.37 | - | 1.05% | -4.57% | 13.72% | 2.01% | +28.71% | Financial Services | |
| 19 | FIVE | Five Below, Inc. | $12.44B | 225.87 | 2026-10-22 | 20.24 | 20.42 | Δ -0.18 | 11.48% | 7.84% | 23.65% | 29.98% | 0.00% | +63.32% | Consumer Cyclical | |
| 20 | FSUN | FirstSun Capital Bancorp | $1.74B | 39.53 | 2026-10-22 | 23.67 | 8.41 | Δ 15.26 | - | 0.39% | - | 29.77% | 0.00% | +7.19% | Financial Services | |
| 21 | FTS | Fortis Inc. | $29.57B | 57.88 | 2026-10-22 | 23.72 | 20.88 | Δ 2.84 | 5.19% | 2.96% | 3.29% | 8.87% | 3.40% | +17.64% | Utilities | |
| 22 | FVN | Future Vision II Acquisition Corp. | $90.38M | 11.98 | 2026-10-22 | 47.92 | 64.50 | Δ -16.58 | -0.63% | -0.41% | - | 223.33% | 0.00% | +15.30% | Financial Services | |
| 23 | H | Hyatt Hotels Corporation | $7.36B | 176.96 | 2026-10-22 | 218.47 | 36.32 | Δ 182.15 | - | 2.19% | 4.85% | - | 0.39% | +22.30% | Consumer Cyclical | |
| 24 | HCSG | Healthcare Services Group, Inc. | $1.70B | 24.79 | 2026-10-22 | 14.50 | 20.14 | Δ -5.64 | 8.94% | 9.84% | 2.04% | 5.11% | 0.00% | +62.34% | Healthcare | |
| 25 | HIG | The Hartford Insurance Group, Inc. | $37.77B | 139.45 | 2026-10-22 | 9.62 | 10.19 | Δ -0.57 | - | 3.85% | -14.62% | 1.47% | 1.80% | +8.36% | Financial Services | |
| 26 | HOMB | Home BancShares, Inc. | $6.03B | 30.15 | 2026-10-22 | 12.46 | 11.58 | Δ 0.88 | - | 2.01% | - | 19.69% | 2.89% | +7.81% | Financial Services | |
| 27 | HWC | Hancock Whitney Corporation | $5.89B | 73.48 | 2026-10-22 | 14.41 | 10.09 | Δ 4.32 | - | 1.20% | 3.07% | 13.36% | 2.68% | +23.48% | Financial Services | |
| 28 | IBCP | Independent Bank Corporation | $820.49M | 36.96 | 2026-10-22 | 10.71 | 9.53 | Δ 1.18 | - | 1.29% | 41.56% | 8.10% | 3.09% | +18.92% | Financial Services | |
| 29 | IBM AI | International Business Machines Corporation | $237.52B | 252.11 | 2026-10-22 | 22.37 | 19.15 | Δ 3.22 | - | 5.30% | -2.09% | -0.89% | 2.84% | +7.75% | Technology | |
| 30 | IMKTA | Ingles Markets, Incorporated | $1.29B | 88.75 | 2026-10-22 | 16.22 | 18.88 | Δ -2.66 | 5.20% | 3.35% | 3.14% | 7.09% | 0.80% | +38.12% | Consumer Defensive | |
| 31 | JJSF | J&J Snack Foods Corp. | $1.59B | 84.90 | 2026-10-22 | 32.91 | 19.65 | Δ 13.26 | 6.99% | 3.62% | 5.69% | 2.93% | 4.06% | -23.01% | Consumer Defensive | |
| 32 | KPLT | Katapult Holdings, Inc. | $643.16M | 7.58 | 2026-10-22 | 4.12 | -5.12 | Δ 9.24 | -3.08% | 23.31% | 26.00% | - | 0.00% | -40.73% | Technology | |
| 33 | LMT | Lockheed Martin Corporation | $136.15B | 589.91 | 2026-10-22 | 21.75 | 18.01 | Δ 3.74 | 21.18% | 8.64% | 3.30% | 2.84% | 2.56% | +36.89% | Industrials | |
| 34 | LUNG | Pulmonx Corporation | $79.41M | 1.88 | 2026-10-22 | -1.63 | -2.00 | Δ 0.37 | -49.13% | -22.10% | 24.06% | - | 0.00% | +22.08% | Healthcare | |
| 35 | LZ | LegalZoom.com, Inc. | $1.22B | 7.12 | 2026-10-22 | 79.11 | 8.84 | Δ 70.27 | 12.94% | 4.23% | 10.81% | 12.92% | 0.00% | -33.64% | Industrials | |
| 36 | MAC | The Macerich Company | $6.79B | 23.95 | 2026-10-22 | -36.29 | 513.18 | Δ -549.47 | - | 1.34% | 0.63% | - | 3.02% | +38.69% | Real Estate | |
| 37 | MAX | MediaAlpha, Inc. | $657.43M | 12.41 | 2026-10-22 | 7.66 | 7.42 | Δ 0.24 | 9.37% | 17.41% | 20.79% | - | 0.00% | +18.76% | Communication Services | |
| 38 | MHK | Mohawk Industries, Inc. | $8.72B | 128.70 | 2026-10-22 | 17.05 | 12.79 | Δ 4.26 | 4.65% | 3.70% | -2.78% | 144.85% | 0.00% | -2.96% | Consumer Cyclical | |
| 39 | MKL | Markel Group Inc. | $23.61B | 1,905.39 | 2026-10-22 | 10.52 | 16.87 | Δ -6.35 | - | 2.80% | 12.88% | 20.89% | 0.00% | -2.92% | Financial Services | |
| 40 | MNSB | MainStreet Bancshares, Inc. | $175.75M | 24.68 | 2026-10-22 | 12.16 | 10.20 | Δ 1.96 | - | 0.80% | 134.45% | 7.83% | 1.60% | +15.63% | Financial Services | |
| 41 | NE | Noble Corporation plc | $7.02B | 43.95 | 2026-10-22 | 46.76 | 21.66 | Δ 25.10 | 6.14% | 3.12% | 27.79% | - | 4.53% | +68.48% | Energy | |
| 42 | ORLY | O'Reilly Automotive, Inc. | $74.42B | 92.00 | 2026-10-22 | 29.21 | 25.19 | Δ 4.02 | 44.58% | 13.67% | 9.89% | 16.61% | 0.00% | -10.37% | Consumer Cyclical | |
| 43 | PARK | Park Dental Partners, Inc. | $96.25M | 20.24 | 2026-10-22 | -26.99 | 12.81 | Δ -39.80 | 0.18% | -2.60% | - | - | 0.00% | +97.46% | Healthcare | |
| 44 | PATH AI | UiPath, Inc. | $6.36B | 13.94 | 2026-10-22 | 20.81 | 15.14 | Δ 5.67 | 2.50% | 3.66% | 15.01% | 61.99% | 0.00% | +26.84% | Technology | |
| 45 | PDM | Piedmont Realty Trust, Inc. | $1.21B | 9.63 | 2026-10-22 | -15.05 | -32.10 | Δ 17.05 | - | 1.19% | 0.25% | - | 6.27% | +23.30% | Real Estate | |
| 46 | PRVA | Privia Health Group, Inc. | $2.92B | 22.88 | 2026-10-22 | 104.00 | 21.52 | Δ 82.48 | 4.27% | 2.03% | 18.00% | 18.58% | 0.00% | +8.87% | Healthcare | |
| 47 | PTLO | Portillo's Inc. | $327.06M | 4.51 | 2026-10-22 | 25.06 | 19.42 | Δ 5.64 | 3.09% | 1.80% | 7.31% | - | 0.00% | -44.08% | Consumer Cyclical | |
| 48 | QNST | QuinStreet, Inc. | $965.93M | 16.88 | 2026-10-22 | 12.06 | 9.03 | Δ 3.03 | -11.59% | 4.73% | 4.42% | - | 0.00% | +10.33% | Communication Services | |
| 49 | QSR | Restaurant Brands International Inc. | $26.65B | 76.41 | 2026-10-22 | 19.20 | 17.24 | Δ 1.96 | 10.97% | 6.45% | 13.94% | 17.02% | 3.55% | +20.94% | Consumer Cyclical | |
| 50 | RECT | RECT | $19.29M | 1.33 | 2026-10-22 | 5.32 | 3.32 | Δ 2.00 | 12.48% | 7.39% | 10.84% | -2.93% | 0.00% | -55.42% | - | |
| 51 | SAM | The Boston Beer Company, Inc. | $1.63B | 195.72 | 2026-10-22 | -29.34 | 19.10 | Δ -48.44 | 16.13% | 5.43% | 10.92% | 8.68% | 0.00% | -12.91% | Consumer Defensive | |
| 52 | SHW | The Sherwin-Williams Company | $83.90B | 345.63 | 2026-10-22 | 31.86 | 25.41 | Δ 6.45 | 21.93% | 9.52% | 6.18% | 8.26% | 1.00% | -3.33% | Basic Materials | |
| 53 | SI | Shoulder Innovations, Inc. | $411.17M | 19.75 | 2026-10-22 | -4.25 | - | - | -16.89% | -23.75% | 56.68% | - | 0.00% | +50.30% | - | |
| 54 | SO | The Southern Company | $107.93B | 93.82 | 2026-10-22 | 22.61 | 19.05 | Δ 3.56 | 5.25% | 3.27% | 3.71% | 5.23% | 3.50% | +2.21% | Utilities | |
| 55 | SOR | SOR | $375.66M | 45.64 | 2026-10-22 | 9.55 | 6.28 | Δ 3.27 | - | 14.78% | - | - | 0.00% | +6.09% | - | |
| 56 | SPHL | SPHL | $5.15M | 3.12 | 2026-10-22 | -14.86 | - | - | -32.49% | -22.28% | 2.67% | - | 0.00% | -29.86% | - | |
| 57 | SSB | SouthState Bank Corporation | $10.20B | 105.22 | 2026-10-22 | 11.05 | 10.15 | Δ 0.90 | - | 1.41% | 17.50% | 31.20% | 2.55% | +10.45% | Financial Services | |
| 58 | STEW | STEW | $1.77B | 18.32 | 2026-10-22 | 10.18 | 20.36 | Δ -10.18 | - | 7.06% | 38.66% | 39.66% | 0.00% | +7.78% | - | |
| 59 | SWX | Southwest Gas Holdings, Inc. | $6.60B | 91.08 | 2026-10-22 | 23.41 | 18.39 | Δ 5.02 | 4.99% | 2.82% | 10.99% | 12.26% | 2.98% | +17.40% | Utilities | |
| 60 | SYRE | Spyre Therapeutics, Inc. | $8.02B | 92.33 | 2026-10-22 | -48.09 | -26.21 | Δ -21.88 | -29.14% | -19.81% | - | - | 0.00% | +430.63% | Healthcare | |
| 61 | TFX | Teleflex Incorporated | $5.79B | 136.58 | 2026-10-22 | -257.70 | 12.47 | Δ -270.17 | 4.14% | 1.75% | 0.26% | - | 1.08% | +12.39% | Healthcare | |
| 62 | THFF | First Financial Corporation | $905.92M | 76.18 | 2026-10-22 | 10.67 | 9.27 | Δ 1.40 | - | 1.44% | - | 8.12% | 2.91% | +39.42% | Financial Services | |
| 63 | TJX | The TJX Companies, Inc. | $162.81B | 147.38 | 2026-10-22 | 27.29 | 25.53 | Δ 1.76 | 21.26% | 13.54% | 6.84% | 8.48% | 1.52% | +11.25% | Consumer Cyclical | |
| 64 | TMCI | Treace Medical Concepts, Inc. | $278.35M | 4.28 | 2026-10-22 | -4.65 | -5.04 | Δ 0.39 | -33.86% | -17.33% | 32.44% | - | 0.00% | -37.97% | Healthcare | |
| 65 | TNGX | Tango Therapeutics, Inc. | $4.71B | 27.93 | 2026-10-22 | -33.25 | -16.57 | Δ -16.68 | -29.52% | -12.99% | 35.89% | 2.03% | 0.00% | +305.96% | Healthcare | |
| 66 | TRS | TriMas Corporation | $1.43B | 39.90 | 2026-10-22 | 19.09 | 18.87 | Δ 0.22 | 3.17% | 1.03% | -1.15% | - | 0.41% | +6.94% | Consumer Cyclical | |
| 67 | TRU | TransUnion | $15.99B | 83.46 | 2026-10-22 | 22.02 | 14.96 | Δ 7.06 | 8.68% | 4.94% | 11.60% | 5.82% | 0.68% | -9.47% | Financial Services | |
| 68 | UNFI | United Natural Foods, Inc. | $2.85B | 47.28 | 2026-10-22 | 35.28 | 11.65 | Δ 23.63 | -0.62% | 2.79% | 14.88% | 2.08% | 0.00% | +72.49% | Consumer Defensive | |
| 69 | VCEL | Vericel Corporation | $2.20B | 42.97 | 2026-10-22 | 89.52 | 50.79 | Δ 38.73 | 2.52% | 2.43% | 58.06% | 41.97% | 0.00% | +13.29% | Healthcare | |
| 70 | VRDN | Viridian Therapeutics, Inc. | $2.59B | 22.82 | 2026-10-22 | -6.71 | -8.23 | Δ 1.52 | -40.74% | -30.16% | 241.95% | -54.60% | 0.00% | +21.06% | Healthcare | |
| 71 | VYX | NCR Voyix Corporation | $1.19B | 8.64 | 2026-10-22 | 30.86 | 8.42 | Δ 22.44 | 0.91% | 2.66% | -4.17% | -7.82% | 0.00% | -32.02% | Technology | |
| 72 | WEC | WEC Energy Group, Inc. | $36.54B | 112.15 | 2026-10-22 | 21.78 | 18.70 | Δ 3.08 | 5.17% | 3.03% | 5.74% | 8.91% | 3.64% | +5.44% | Utilities | |
| 73 | WPRT | Westport Fuel Systems Inc. | $42.55M | 2.24 | 2026-10-22 | -1.07 | -3.65 | Δ 2.58 | -26.30% | -7.08% | -57.59% | - | 0.00% | -31.71% | Consumer Cyclical | |
| 74 | XEL | Xcel Energy Inc. | $49.28B | 78.90 | 2026-10-22 | 21.62 | 17.38 | Δ 4.24 | 3.88% | 2.37% | 2.56% | 7.69% | 3.22% | +11.54% | Utilities | |
| 75 | ZGN | ZGN | $4.19B | 13.85 | 2026-10-22 | 36.45 | 28.50 | Δ 7.95 | 6.69% | 3.48% | 8.69% | 24.18% | 0.00% | +34.19% | - | |
| 76 | AEP | American Electric Power Company, Inc. | $71.12B | 130.64 | 2026-10-21 | 22.64 | 19.05 | Δ 3.59 | 5.32% | 2.98% | 2.93% | 7.23% | 3.11% | +19.08% | Utilities | |
| 77 | AGIO | Agios Pharmaceuticals, Inc. | $2.22B | 37.19 | 2026-10-21 | -5.31 | -9.25 | Δ 3.94 | -38.86% | -22.24% | 7.22% | - | 0.00% | +1.58% | Healthcare | |
| 78 | AKO-B | Embotelladora Andina S.A. | $2.37B | 30.01 | 2026-10-21 | 16.13 | 17.97 | Δ -1.84 | 16.82% | 8.67% | 7.98% | 28.89% | 2.53% | +27.17% | Consumer Defensive | |
| 79 | AMBP | Ardagh Metal Packaging S.A. | $2.83B | 4.73 | 2026-10-21 | 94.60 | 15.52 | Δ 79.08 | 6.18% | 3.49% | 5.44% | -64.06% | 8.97% | +25.36% | Consumer Cyclical | |
| 80 | ARCO | Arcos Dorados Holdings Inc. | $1.05B | 8.02 | 2026-10-21 | 6.57 | 9.28 | Δ -2.71 | 11.92% | 6.91% | 8.94% | 14.76% | 3.45% | +8.74% | Consumer Cyclical | |
| 81 | AWK | American Water Works Company, Inc. | $28.46B | 143.23 | 2026-10-21 | 24.82 | 21.81 | Δ 3.01 | 6.12% | 3.52% | 6.25% | 12.34% | 2.79% | +3.93% | Utilities | |
| 82 | AXTA | Axalta Coating Systems Ltd. | $7.50B | 35.05 | 2026-10-21 | 21.50 | 12.25 | Δ 9.25 | 11.80% | 6.12% | 1.40% | 26.94% | 0.00% | +13.98% | Basic Materials | |
| 83 | BAH | Booz Allen Hamilton Holding Corporation | $9.45B | 78.57 | 2026-10-21 | 12.35 | 11.66 | Δ 0.69 | 18.94% | 9.19% | 7.58% | 24.54% | 3.24% | -27.72% | Industrials | |
| 84 | BLCO | Bausch + Lomb Corporation | $6.23B | 17.43 | 2026-10-21 | -35.57 | 15.65 | Δ -51.22 | 0.93% | 1.83% | 8.38% | - | 0.00% | +23.01% | Healthcare | |
| 85 | CCBG | Capital City Bank Group, Inc. | $864.05M | 50.49 | 2026-10-21 | 14.02 | 13.46 | Δ 0.56 | - | 1.40% | - | 14.28% | 2.22% | +24.20% | Financial Services | |
| 86 | CENTA | Central Garden & Pet Company | $1.99B | 38.81 | 2026-10-21 | 14.37 | 12.70 | Δ 1.67 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +16.06% | Consumer Defensive | |
| 87 | CGNT AI | Cognyte Software Ltd. | $685.28M | 9.28 | 2026-10-21 | -928.00 | 12.05 | Δ -940.05 | 4.46% | 2.19% | 8.63% | - | 0.00% | +5.64% | Technology | |
| 88 | CINF | Cincinnati Financial Corporation | $27.36B | 178.28 | 2026-10-21 | 8.42 | 19.68 | Δ -11.26 | - | 6.41% | 7.28% | 10.64% | 2.28% | +18.35% | Financial Services | |
| 89 | CM | Canadian Imperial Bank of Commerce | $104.44B | 115.03 | 2026-10-21 | 15.30 | 14.40 | Δ 0.90 | - | 0.89% | 10.06% | 10.66% | 2.77% | +59.17% | Financial Services | |
| 90 | CNX | CNX Resources Corporation | $5.29B | 35.73 | 2026-10-21 | 5.78 | 9.34 | Δ -3.56 | - | 8.72% | -2.84% | 4.90% | 0.00% | +22.95% | Energy | |
| 91 | CRCL | Circle Internet Group | $20.33B | 86.62 | 2026-10-21 | 59.33 | 60.76 | Δ -1.43 | -2.85% | 0.19% | 135.15% | - | 0.00% | -43.44% | Financial Services | |
| 92 | CXM AI | Sprinklr, Inc. | $876.97M | 6.69 | 2026-10-21 | 74.33 | 12.51 | Δ 61.82 | 6.18% | 2.73% | 17.59% | - | 0.00% | -19.01% | Technology | |
| 93 | DMRC | Digimarc Corporation | $162.35M | 7.20 | 2026-10-21 | -5.03 | -20.57 | Δ 15.54 | -73.94% | -37.68% | 3.94% | - | 0.00% | -38.04% | Technology | |
| 94 | EPRX | Eupraxia Pharmaceuticals Inc. | $501.50M | 7.59 | 2026-10-21 | -7.44 | -7.32 | Δ -0.12 | -47.73% | -43.66% | - | - | 0.00% | +39.27% | Healthcare | |
| 95 | EW | Edwards Lifesciences Corporation | $51.87B | 90.09 | 2026-10-21 | 53.63 | 26.68 | Δ 26.95 | 10.64% | 8.37% | 9.80% | 10.13% | 0.00% | +15.98% | Healthcare | |
| 96 | EWBC | East West Bancorp, Inc. | $18.17B | 132.65 | 2026-10-21 | 12.74 | 11.51 | Δ 1.23 | - | 1.77% | 1.92% | 19.50% | 2.56% | +32.26% | Financial Services | |
| 97 | FCNCA | First Citizens BancShares, Inc. | $22.60B | 2,196.76 | 2026-10-21 | 11.77 | 10.84 | Δ 0.93 | - | 1.01% | 23.36% | 20.62% | 0.41% | +15.81% | Financial Services | |
| 98 | HQY | HealthEquity, Inc. | $8.35B | 100.97 | 2026-10-21 | 36.45 | 18.36 | Δ 18.09 | 10.00% | 6.65% | 29.39% | 25.55% | 0.00% | +13.11% | Healthcare | |
| 99 | JKHY | Jack Henry & Associates, Inc. | $11.34B | 161.80 | 2026-10-21 | 23.18 | 20.60 | Δ 2.58 | 22.67% | 12.99% | 7.20% | 9.43% | 1.56% | +0.54% | Technology | |
| 100 | KBR | KBR, Inc. | $4.98B | 39.53 | 2026-10-21 | 11.91 | 9.72 | Δ 2.19 | 15.89% | 5.20% | -0.64% | 1.56% | 1.80% | -20.38% | Industrials | |
| 101 | KD AI | Kyndryl Holdings, Inc. | $3.31B | 15.20 | 2026-10-21 | 41.08 | 6.10 | Δ 34.98 | - | 3.02% | -4.80% | - | 0.00% | -50.25% | Technology | |
| 102 | L | Loews Corporation | $23.24B | 113.68 | 2026-10-21 | 13.95 | 39.20 | Δ -25.25 | - | 1.91% | 1.42% | -2.33% | 0.23% | +19.43% | Financial Services | |
| 103 | LBRX | LB Pharmaceuticals Inc | $1.27B | 39.42 | 2026-10-21 | -7.74 | -7.83 | Δ 0.09 | -9.95% | -29.98% | - | - | 0.00% | +127.86% | Healthcare | |
| 104 | MCO | Moody's Corporation | $85.04B | 491.05 | 2026-10-21 | 31.18 | 25.95 | Δ 5.23 | 26.08% | 15.62% | 7.06% | 7.22% | 0.89% | -4.98% | Financial Services | |
| 105 | MDB AI | MongoDB, Inc. | $29.18B | 362.24 | 2026-10-21 | 510.20 | 46.48 | Δ 463.72 | -4.43% | -0.22% | 43.78% | - | 0.00% | +74.63% | Technology | |
| 106 | MITK | Mitek Systems, Inc. | $805.89M | 17.86 | 2026-10-21 | 38.00 | 14.98 | Δ 23.02 | 6.71% | 5.49% | 26.77% | 2.40% | 0.00% | +77.36% | Technology | |
| 107 | MMM | 3M Company | $90.54B | 175.56 | 2026-10-21 | 31.18 | 17.94 | Δ 13.24 | 16.45% | 8.74% | 0.11% | -1.28% | 1.89% | +11.64% | Industrials | |
| 108 | NVS | Novartis AG | $297.02B | 156.27 | 2026-10-21 | 23.61 | 15.88 | Δ 7.73 | 21.09% | 10.25% | 9.25% | 26.22% | 3.36% | +32.86% | Healthcare | |
| 109 | NX | Quanex Building Products Corporation | $946.31M | 20.65 | 2026-10-21 | 21.29 | 10.47 | Δ 10.82 | 7.03% | 3.52% | 7.93% | - | 1.56% | -4.72% | Industrials | |
| 110 | PAY | Paymentus Holdings, Inc. | $2.15B | 34.07 | 2026-10-21 | 51.62 | 31.23 | Δ 20.39 | 13.28% | 9.65% | 38.38% | 37.34% | 0.00% | -7.54% | Technology | |
| 111 | PAYX | Paychex, Inc. | $42.29B | 118.81 | 2026-10-21 | 24.30 | 18.58 | Δ 5.72 | 26.90% | 9.82% | 6.39% | 6.40% | 4.09% | -8.77% | Technology | |
| 112 | RPC | Ridgepost Capital, Inc | $699.85M | 8.86 | 2026-10-21 | 36.92 | 7.62 | Δ 29.30 | - | 5.85% | 45.95% | 10.31% | 2.01% | -29.74% | Financial Services | |
| 113 | SITC | SITE Centers Corp. | $196.26M | 3.74 | 2026-10-21 | 1.55 | -5.05 | Δ 6.60 | 96.17% | -2.28% | -6.41% | 37.86% | 0.00% | -25.78% | Real Estate | |
| 114 | SPFI | South Plains Financial, Inc. | $827.60M | 43.93 | 2026-10-21 | 11.94 | 10.54 | Δ 1.40 | - | 1.34% | - | 10.38% | 1.65% | +12.86% | Financial Services | |
| 115 | SR | Spire Inc. | $5.06B | 85.56 | 2026-10-21 | 18.89 | 15.58 | Δ 3.31 | 5.80% | 3.05% | 4.19% | 7.62% | 4.11% | +14.76% | Utilities | |
| 116 | STE | STERIS plc | $22.64B | 232.22 | 2026-10-21 | 28.39 | 18.96 | Δ 9.43 | 11.49% | 6.80% | 9.55% | 24.36% | 1.24% | -3.27% | Healthcare | |
| 117 | SVV | Savers Value Village, Inc. | $1.51B | 9.85 | 2026-10-21 | 65.67 | 16.29 | Δ 49.38 | 7.02% | 4.56% | 8.67% | -27.82% | 0.00% | -14.79% | Consumer Cyclical | |
| 118 | TG | Tredegar Corporation | $279.65M | 8.03 | 2026-10-21 | 8.54 | 7.23 | Δ 1.31 | - | 6.50% | 4.87% | - | 0.00% | +5.94% | Industrials | |
| 119 | TSLA AI | Tesla, Inc. | $1.48T | 374.58 | 2026-10-21 | 353.38 | 170.45 | Δ 182.93 | 4.10% | 1.93% | 52.40% | 39.39% | 0.00% | +10.37% | Consumer Cyclical | |
| 120 | TWFG | TWFG, Inc. | $369.28M | 28.67 | 2026-10-21 | 47.78 | 24.77 | Δ 23.01 | 7.27% | 9.60% | 16.55% | - | 0.00% | +1.13% | Financial Services | |
| 121 | UCB | United Community Banks, Inc. | $4.49B | 37.23 | 2026-10-21 | 12.17 | 11.14 | Δ 1.03 | - | 1.32% | 12.98% | 14.86% | 3.00% | +21.65% | Financial Services | |
| 122 | UVSP | Univest Financial Corporation | $1.17B | 42.28 | 2026-10-21 | 12.22 | 10.77 | Δ 1.45 | - | 1.22% | - | 14.24% | 2.16% | +41.66% | Financial Services | |
| 123 | VMD | Viemed Healthcare, Inc. | $377.84M | 9.92 | 2026-10-21 | 27.56 | 24.80 | Δ 2.76 | 13.10% | 8.21% | 26.98% | 7.82% | 0.00% | +35.33% | Healthcare | |
| 124 | WIT | Wipro Limited | $21.67B | 2.19 | 2026-10-21 | 16.85 | 14.61 | Δ 2.24 | 14.68% | 7.26% | 0.78% | 5.16% | 5.16% | -18.87% | Technology | |
| 125 | YUM | Yum! Brands, Inc. | $42.15B | 154.45 | 2026-10-21 | 19.45 | 22.08 | Δ -2.63 | 37.87% | 22.69% | -1.40% | 3.22% | 2.21% | +8.72% | Consumer Cyclical | |
| 126 | AEYE | AudioEye, Inc. | $101.81M | 8.10 | 2026-10-20 | -21.89 | 7.11 | Δ -29.00 | -17.85% | -6.64% | 55.89% | - | 0.00% | -26.63% | Technology | |
| 127 | AHR | American Healthcare REIT, Inc. | $11.64B | 53.40 | 2026-10-20 | 79.70 | 53.94 | Δ 25.76 | 3.70% | 2.10% | 15.51% | - | 1.98% | +34.21% | Real Estate | |
| 128 | ALL | The Allstate Corporation | $65.52B | 259.10 | 2026-10-20 | 5.18 | 9.24 | Δ -4.06 | - | 8.68% | 9.84% | 299.22% | 1.87% | +26.58% | Financial Services | |
| 129 | AOD | AOD | $1.07B | 10.11 | 2026-10-20 | 5.24 | 6.47 | Δ -1.23 | - | 15.40% | 65.84% | 64.46% | 0.00% | +17.56% | - | |
| 130 | AVNT | Avient Corporation | $3.72B | 40.58 | 2026-10-20 | 23.73 | 11.61 | Δ 12.12 | 3.93% | 4.08% | 2.91% | -1.64% | 2.76% | +15.50% | Basic Materials | |
| 131 | BOLT | Bolt Biotherapeutics, Inc. | $8.07M | 4.19 | 2026-10-20 | -0.25 | -0.21 | Δ -0.04 | -74.75% | -30.73% | 101.61% | - | 0.00% | -25.44% | Healthcare | |
| 132 | BRCC | BRC Inc. | $133.12M | 11.11 | 2026-10-20 | -37.03 | 26.45 | Δ -63.48 | -18.47% | 1.58% | 30.10% | - | 0.00% | +603.16% | Consumer Defensive | |
| 133 | BRO | Brown & Brown, Inc. | $24.93B | 74.49 | 2026-10-20 | 23.50 | 15.43 | Δ 8.07 | 6.92% | 5.38% | 11.00% | 11.48% | 1.07% | -21.58% | Financial Services | |
| 134 | CATY | Cathay General Bancorp | $4.29B | 64.24 | 2026-10-20 | 12.55 | 10.80 | Δ 1.75 | - | 1.44% | 8.65% | 6.61% | 2.57% | +36.37% | Financial Services | |
| 135 | COLM | Columbia Sportswear Company | $3.18B | 62.07 | 2026-10-20 | 16.12 | 14.83 | Δ 1.29 | 9.55% | 6.29% | 6.48% | 7.19% | 2.12% | +19.52% | Consumer Cyclical | |
| 136 | DBI | Designer Brands Inc. | $284.21M | 6.55 | 2026-10-20 | 22.59 | 9.36 | Δ 13.23 | 3.51% | 2.02% | 3.76% | - | 3.45% | +105.14% | Consumer Cyclical | |
| 137 | DCOM | Dime Commercial Bancshares, Inc. | $1.88B | 42.52 | 2026-10-20 | 15.35 | 9.86 | Δ 5.49 | - | 0.88% | 10.05% | 17.18% | 2.59% | +47.55% | Financial Services | |
| 138 | DGICA | Donegal Group Inc. | $604.91M | 19.22 | 2026-10-20 | 10.01 | 10.25 | Δ -0.24 | - | 2.28% | 6.38% | 10.06% | 4.22% | +13.54% | Financial Services | |
| 139 | EGG | EGG | $146.47M | 5.23 | 2026-10-20 | 241.78 | 354.78 | Δ -113.00 | 3.39% | 3.07% | 16.42% | 59.59% | 0.00% | +45.68% | - | |
| 140 | EPM | Evolution Petroleum Corporation | $151.05M | 3.76 | 2026-10-20 | -47.00 | 50.13 | Δ -97.13 | 3.01% | 0.24% | 20.83% | -24.33% | 13.19% | -17.39% | Energy | |
| 141 | EQT | EQT Corporation | $34.20B | 54.67 | 2026-10-20 | 12.68 | 14.50 | Δ -1.82 | 7.67% | 6.63% | 25.16% | 18.65% | 1.26% | +7.45% | Energy | |
| 142 | FCF | First Commonwealth Financial Corporation | $2.13B | 21.06 | 2026-10-20 | 12.92 | 10.77 | Δ 2.15 | - | 1.38% | - | 15.70% | 2.82% | +27.73% | Financial Services | |
| 143 | FRNM | Freenome, Inc. | $1.41B | 13.10 | 2026-10-20 | -6.42 | -5.46 | Δ -0.96 | -47.90% | -43.26% | 955.14% | - | 0.00% | +23.94% | Healthcare | |
| 144 | FRST | Primis Financial Corp. | $395.30M | 15.94 | 2026-10-20 | 7.38 | 8.28 | Δ -0.90 | - | 1.29% | - | 21.41% | 2.62% | +42.27% | Financial Services | |
| 145 | GFF | Griffon Corporation | $4.39B | 97.00 | 2026-10-20 | 20.25 | 15.76 | Δ 4.49 | 11.93% | 14.10% | 4.78% | 6.48% | 0.95% | +30.22% | Industrials | |
| 146 | GLOB AI | Globant S.A. | $1.98B | 45.78 | 2026-10-20 | 17.88 | 7.38 | Δ 10.50 | 8.17% | 4.67% | 11.31% | -11.58% | 0.00% | -42.54% | Technology | |
| 147 | GTN | Gray Media, Inc. | $437.64M | 4.70 | 2026-10-20 | -8.10 | -6.71 | Δ -1.39 | 3.95% | 2.73% | 16.46% | - | 6.91% | -14.60% | Communication Services | |
| 148 | HUBS | HubSpot, Inc. | $13.32B | 267.19 | 2026-10-20 | 95.43 | 15.89 | Δ 79.54 | 0.48% | 2.36% | 37.14% | - | 0.00% | -38.96% | Technology | |
| 149 | ITW | Illinois Tool Works Inc. | $79.53B | 279.24 | 2026-10-20 | 25.27 | 22.52 | Δ 2.75 | 38.25% | 16.92% | -0.02% | - | 2.57% | +7.10% | Industrials | |
| 150 | KMB | Kimberly-Clark Corporation | $37.28B | 112.32 | 2026-10-20 | 22.20 | 15.01 | Δ 7.19 | 23.57% | 10.20% | -0.58% | 0.57% | 5.21% | -12.61% | Consumer Defensive | |
| 151 | KNSL | Kinsale Capital Group, Inc. | $8.90B | 390.64 | 2026-10-20 | 15.86 | 18.05 | Δ -2.19 | - | 7.56% | 36.00% | 39.46% | 0.28% | -13.38% | Financial Services | |
| 152 | KVYO AI | Klaviyo, Inc. | $2.61B | 20.59 | 2026-10-20 | 686.33 | 19.47 | Δ 666.86 | -5.22% | -0.97% | 37.69% | - | 0.00% | -34.59% | Technology | |
| 153 | LYB | LyondellBasell Industries N.V. | $21.12B | 65.37 | 2026-10-20 | -78.76 | 10.15 | Δ -88.91 | -1.51% | 4.11% | -3.29% | 5.90% | 4.30% | +27.97% | Basic Materials | |
| 154 | MAS | Masco Corporation | $15.39B | 78.05 | 2026-10-20 | 17.98 | 16.76 | Δ 1.22 | 34.40% | 15.86% | -2.26% | 4.20% | 1.88% | +6.05% | Industrials | |
| 155 | MAZE | Maze Therapeutics, Inc. | $1.77B | 31.95 | 2026-10-20 | -13.09 | -10.06 | Δ -3.03 | -38.15% | -21.79% | - | - | 0.00% | +134.93% | Healthcare | |
| 156 | MBRX | Moleculin Biotech, Inc. | $114.72M | 5.89 | 2026-10-20 | 0.40 | -0.05 | Δ 0.45 | - | -84.57% | - | - | 0.00% | -65.10% | Healthcare | |
| 157 | MMS | Maximus, Inc. | $3.32B | 63.38 | 2026-10-20 | 9.38 | 7.58 | Δ 1.80 | 15.99% | 8.20% | 13.46% | 12.78% | 2.32% | -24.69% | Industrials | |
| 158 | MSCI | MSCI Inc. | $45.09B | 620.24 | 2026-10-20 | 33.89 | 27.57 | Δ 6.32 | 44.25% | 21.13% | 13.20% | 19.64% | 1.49% | +10.83% | Financial Services | |
| 159 | MYGN | Myriad Genetics, Inc. | $550.94M | 5.76 | 2026-10-20 | -4.88 | -10.05 | Δ 5.17 | -67.60% | -8.60% | 5.60% | - | 0.00% | -1.87% | Healthcare | |
| 160 | NNVC | NanoViricides, Inc. | $35.48M | 1.39 | 2026-10-20 | -3.16 | -3.97 | Δ 0.81 | -127.59% | -50.47% | - | -5.59% | 0.00% | -7.33% | Healthcare | |
| 161 | NTB | The Bank of N.T. Butterfield & Son Limited | $2.37B | 60.31 | 2026-10-20 | 10.62 | 8.36 | Δ 2.26 | - | 1.64% | 3.23% | 2.72% | 3.38% | +35.34% | Financial Services | |
| 162 | OMC | Omnicom Group Inc. | $23.53B | 82.56 | 2026-10-20 | 223.14 | 7.03 | Δ 216.11 | 1.79% | 5.09% | 1.73% | - | 4.07% | +10.63% | Communication Services | |
| 163 | PDS | Precision Drilling Corporation | $1.17B | 90.43 | 2026-10-20 | -53.19 | 10.22 | Δ -63.41 | 4.31% | 2.97% | 4.47% | - | 0.00% | +62.67% | Energy | |
| 164 | PEGA | Pegasystems Inc. | $6.03B | 36.65 | 2026-10-20 | 20.82 | 13.79 | Δ 7.03 | 31.81% | 9.07% | 12.53% | 16.93% | 0.33% | -30.52% | Technology | |
| 165 | PEN | Penumbra, Inc. | $12.80B | 324.96 | 2026-10-20 | 79.65 | 52.99 | Δ 26.66 | 11.52% | 6.42% | 28.52% | 40.87% | 0.00% | +26.26% | Healthcare | |
| 166 | PHR | Phreesia, Inc. | $789.54M | 12.72 | 2026-10-20 | 70.67 | 7.92 | Δ 62.75 | -1.38% | 2.58% | 24.73% | - | 0.00% | -55.60% | Healthcare | |
| 167 | RCL | Royal Caribbean Cruises Ltd. | $76.53B | 286.13 | 2026-10-20 | 17.68 | 14.10 | Δ 3.58 | 16.61% | 7.68% | 6.52% | 13.36% | 2.40% | -7.15% | Consumer Cyclical | |
| 168 | RIG | Transocean Ltd. | $6.79B | 6.08 | 2026-10-20 | -3.62 | 21.16 | Δ -24.78 | -16.34% | 3.55% | -2.61% | - | 0.00% | +101.99% | Energy | |
| 169 | RLAY | Relay Therapeutics, Inc. | $4.02B | 18.34 | 2026-10-20 | -11.76 | -11.20 | Δ -0.56 | -50.82% | -22.88% | -28.58% | - | 0.00% | +436.26% | Healthcare | |
| 170 | RLI | RLI Corp. | $6.15B | 67.01 | 2026-10-20 | 14.08 | 24.86 | Δ -10.78 | - | 5.67% | 7.38% | 9.54% | 1.19% | +8.15% | Financial Services | |
| 171 | ROP | Roper Technologies, Inc. | $43.14B | 436.23 | 2026-10-20 | 18.19 | 17.96 | Δ 0.23 | 7.25% | 4.23% | 8.10% | 11.39% | 0.97% | -15.78% | Technology | |
| 172 | RYAN | Ryan Specialty Holdings, Inc. | $5.43B | 44.49 | 2026-10-20 | 60.12 | 18.40 | Δ 41.72 | 6.38% | 3.45% | 31.87% | -0.24% | 1.30% | -26.09% | Financial Services | |
| 173 | SCI | Service Corporation International | $11.41B | 83.69 | 2026-10-20 | 21.85 | 18.20 | Δ 3.65 | 5.46% | 3.29% | 4.16% | 10.65% | 1.82% | +3.78% | Consumer Cyclical | |
| 174 | SD | SandRidge Energy, Inc. | $527.95M | 14.24 | 2026-10-20 | 6.36 | 9.49 | Δ -3.13 | 10.58% | 7.14% | -8.26% | 1.99% | 3.64% | +35.12% | Energy | |
| 175 | SFNC | Simmons First National Corporation | $3.37B | 23.32 | 2026-10-20 | -8.57 | 10.14 | Δ -18.71 | - | -1.36% | - | - | 3.76% | +20.99% | Financial Services | |
| 176 | SGMT | Sagimet Biosciences Inc. | $612.83M | 9.95 | 2026-10-20 | -7.90 | -7.25 | Δ -0.65 | -51.08% | -16.41% | - | - | 0.00% | +3.86% | Healthcare | |
| 177 | SGRY | Surgery Partners, Inc. | $2.08B | 15.90 | 2026-10-20 | -23.04 | 25.54 | Δ -48.58 | 5.19% | 3.67% | 24.98% | - | 0.00% | -32.51% | Healthcare | |
| 178 | TIC | TIC Solutions, Inc. | $2.08B | 9.55 | 2026-10-20 | -14.92 | 16.86 | Δ -31.78 | -0.42% | 0.12% | 45.73% | - | 0.00% | -0.73% | Industrials | |
| 179 | TM | Toyota Motor Corporation | $234.73B | 198.22 | 2026-10-20 | 8.76 | 12.56 | Δ -3.80 | 5.24% | 2.34% | 10.91% | 16.22% | 3.23% | +1.97% | Consumer Cyclical | |
| 180 | TTAN | ServiceTitan, Inc. | $7.16B | 85.20 | 2026-10-20 | -62.19 | 51.50 | Δ -113.69 | -10.33% | -4.67% | 27.13% | - | 0.00% | -16.87% | Technology | |
| 181 | VRSK | Verisk Analytics, Inc. | $26.64B | 203.33 | 2026-10-20 | 31.19 | 23.38 | Δ 7.81 | 34.50% | 18.96% | 5.55% | 14.04% | 1.13% | -22.34% | Industrials | |
| 182 | WCN | Waste Connections, Inc. | $46.51B | 184.88 | 2026-10-20 | 44.66 | 29.79 | Δ 14.87 | 9.58% | 5.49% | 16.37% | 16.56% | 0.90% | +0.18% | Industrials | |
| 183 | WH | Wyndham Hotels & Resorts, Inc. | $5.57B | 75.07 | 2026-10-20 | 27.60 | 14.09 | Δ 13.51 | 13.85% | 7.72% | 1.50% | 1.16% | 2.49% | -15.84% | Consumer Cyclical | |
| 184 | WM | Waste Management, Inc. | $95.57B | 239.10 | 2026-10-20 | 33.87 | 26.23 | Δ 7.64 | 11.43% | 6.57% | 3.83% | 5.10% | 1.77% | +5.67% | Industrials | |
| 185 | WSFS | WSFS Financial Corporation | $3.96B | 77.51 | 2026-10-20 | 13.01 | 11.26 | Δ 1.75 | - | 1.48% | 12.21% | 49.90% | 1.01% | +39.29% | Financial Services | |
| 186 | ZBH | Zimmer Biomet Holdings, Inc. | $18.85B | 98.81 | 2026-10-20 | 23.98 | 10.90 | Δ 13.08 | 6.61% | 3.88% | 4.50% | -0.54% | 1.02% | -3.27% | Healthcare | |
| 187 | ZYME | Zymeworks Inc. | $2.02B | 28.44 | 2026-10-20 | -14.58 | 30.85 | Δ -45.43 | -30.42% | -24.15% | 28.43% | - | 0.00% | +104.02% | Healthcare | |
| 188 | AFL | Aflac Incorporated | $61.80B | 123.27 | 2026-10-19 | 13.25 | 16.25 | Δ -3.00 | - | 3.13% | 0.67% | 4.56% | 2.12% | +19.11% | Financial Services | |
| 189 | AMCR | Amcor plc | $21.38B | 46.28 | 2026-10-19 | 19.45 | 10.70 | Δ 8.75 | 4.38% | 3.57% | 7.41% | -1.40% | 6.30% | -4.09% | Consumer Cyclical | |
| 190 | APD | Air Products and Chemicals, Inc. | $68.64B | 308.22 | 2026-10-19 | -1,467.71 | 21.34 | Δ -1,489.05 | 7.84% | 4.73% | 1.63% | - | 2.60% | +7.55% | Basic Materials | |
| 191 | APEI | American Public Education, Inc. | $894.21M | 48.86 | 2026-10-19 | 19.70 | 12.99 | Δ 6.71 | 12.07% | 7.92% | 20.52% | 7.84% | 0.00% | +66.59% | Consumer Defensive | |
| 192 | ATNM | Actinium Pharmaceuticals, Inc. | $50.31M | 1.60 | 2026-10-19 | 4.44 | -3.05 | Δ 7.49 | -82.74% | 11.58% | - | - | 0.00% | -7.51% | Healthcare | |
| 193 | BBWI | Bath & Body Works, Inc. | $4.36B | 21.60 | 2026-10-19 | 5.68 | 7.75 | Δ -2.07 | 32.37% | 13.41% | -1.81% | -0.56% | 4.49% | -24.12% | Consumer Cyclical | |
| 194 | BTI | BTI | $139.83B | 60.47 | 2026-10-19 | 17.32 | 8.66 | Δ 8.66 | 12.30% | 7.10% | -2.53% | 5.21% | 0.00% | +23.50% | - | |
| 195 | CAL | Caleres, Inc. | $460.64M | 13.35 | 2026-10-19 | 8.73 | 6.09 | Δ 2.64 | 2.43% | 1.81% | 1.23% | - | 2.25% | -9.93% | Consumer Cyclical | |
| 196 | CAPS | Capstone Holding Corp. | $68.07M | 2.58 | 2026-10-19 | -0.78 | - | - | -38.61% | -3.47% | - | - | 0.00% | +106.40% | Basic Materials | |
| 197 | CENT | Central Garden & Pet Company | $435.51M | 45.13 | 2026-10-19 | 16.71 | 14.77 | Δ 1.94 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +22.10% | Consumer Defensive | |
| 198 | CHH | Choice Hotels International, Inc. | $5.04B | 111.98 | 2026-10-19 | 15.82 | 14.78 | Δ 1.04 | 18.30% | 9.16% | 5.51% | 7.99% | 1.10% | -8.79% | Consumer Cyclical | |
| 199 | CNXC AI | Concentrix Corporation | $2.09B | 34.25 | 2026-10-19 | -0.89 | 2.97 | Δ -3.86 | -10.72% | 3.47% | 13.05% | - | 5.66% | -31.57% | Technology | |
| 200 | GAU | Galiano Gold Inc. | $546.73M | 2.09 | 2026-10-19 | 7.74 | 2.69 | Δ 5.05 | 40.42% | 19.28% | - | - | 0.00% | +32.28% | Basic Materials | |
| 201 | HVT-A | Haverty Furniture Companies, Inc. | $35.09M | 29.00 | 2026-10-16 | 21.01 | 10.51 | Δ 10.50 | 4.11% | 2.55% | 1.61% | -19.71% | 4.30% | +33.53% | Consumer Cyclical | |
| 202 | IA | Innovative Aerosystems, Inc. | $348.50M | 19.47 | 2026-10-19 | 18.37 | 17.92 | Δ 0.45 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +47.28% | Industrials | |
| 203 | IBN | ICICI Bank Limited | $107.45B | 29.94 | 2026-10-19 | 18.60 | 16.09 | Δ 2.51 | - | 2.11% | 18.11% | 16.78% | 0.89% | -7.56% | Financial Services | |
| 204 | KMPR | Kemper Corporation | $1.76B | 29.91 | 2026-10-19 | -3.60 | 7.07 | Δ -10.67 | - | 0.21% | 3.34% | 2.06% | 4.76% | -41.15% | Financial Services | |
| 205 | LAMR | Lamar Advertising Company | $13.72B | 157.51 | 2026-10-19 | 28.80 | 24.31 | Δ 4.49 | 12.61% | 6.60% | 4.69% | 39.05% | 4.50% | +36.16% | Real Estate | |
| 206 | MICC | MICC | $11.87B | 19.39 | 2026-10-19 | 40.40 | 79.84 | Δ -39.44 | 20.73% | 3.91% | 1.76% | -16.81% | 0.00% | +29.96% | - | |
| 207 | MNST | Monster Beverage Corporation | $92.66B | 47.30 | 2026-10-19 | 43.80 | 36.13 | Δ 7.67 | 28.33% | 17.48% | 13.03% | 14.82% | 0.00% | -26.27% | Consumer Defensive | |
| 208 | MXCT | MaxCyte, Inc. | $147.58M | 1.43 | 2026-10-19 | -4.21 | -5.83 | Δ 1.62 | -27.57% | -10.64% | 7.93% | - | 0.00% | +3.62% | Healthcare | |
| 209 | NSC | Norfolk Southern Corporation | $75.97B | 338.23 | 2026-10-19 | 28.88 | 23.62 | Δ 5.26 | 10.51% | 5.95% | 1.43% | 3.79% | 1.69% | +22.12% | Industrials | |
| 210 | PKG | Packaging Corporation of America | $22.18B | 248.92 | 2026-10-19 | 32.33 | 18.97 | Δ 13.36 | 11.40% | 8.28% | 8.18% | 10.79% | 2.55% | +17.69% | Consumer Cyclical | |
| 211 | REVB | Revelation Biosciences, Inc. | $14.66M | 3.68 | 2026-10-19 | 0.14 | -1.27 | Δ 1.41 | -94.64% | -78.73% | - | - | 0.00% | -63.49% | Healthcare | |
| 212 | SLN | Silence Therapeutics plc | $1.22B | 19.66 | 2026-10-19 | -15.24 | -51.74 | Δ 36.50 | -76.17% | -29.65% | -70.45% | - | 0.00% | +236.07% | Healthcare | |
| 213 | SPGI | S&P Global Inc. | $133.57B | 453.10 | 2026-10-19 | 27.54 | 22.41 | Δ 5.13 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -14.16% | Financial Services | |
| 214 | TCRT | Alaunos Therapeutics, Inc. | $7.72M | 3.04 | 2026-10-19 | -1.74 | -5.07 | Δ 3.33 | - | -81.13% | -41.94% | - | 0.00% | +27.20% | Healthcare | |
| 215 | VERX | Vertex, Inc. | $1.22B | 15.32 | 2026-10-19 | 766.00 | 14.98 | Δ 751.02 | -2.11% | 0.65% | 15.04% | 52.87% | 0.00% | -42.19% | Technology | |
| 216 | WTM | White Mountains Insurance Group, Ltd. | $5.36B | 2,247.52 | 2026-10-19 | 5.15 | 24.97 | Δ -19.82 | - | 3.55% | -0.13% | 21.70% | 0.05% | +20.26% | Financial Services | |
| 217 | WTW | Willis Towers Watson Public Limited Company | $30.85B | 332.18 | 2026-10-19 | 20.65 | 14.54 | Δ 6.11 | 14.54% | 5.08% | 8.02% | 10.98% | 1.23% | +1.97% | Financial Services | |
| 218 | ABT | Abbott Laboratories | $178.55B | 102.51 | 2026-10-16 | 33.07 | 16.90 | Δ 16.17 | 12.76% | 5.33% | 0.51% | -2.01% | 2.55% | -18.95% | Healthcare | |
| 219 | ACGL | Arch Capital Group Ltd. | $35.02B | 102.69 | 2026-10-16 | 8.04 | 10.49 | Δ -2.45 | - | 4.12% | 12.41% | 19.19% | 0.00% | +14.16% | Financial Services | |
| 220 | AJG | Arthur J. Gallagher & Co. | $69.46B | 270.98 | 2026-10-16 | 45.16 | 18.30 | Δ 26.86 | 6.70% | 2.32% | 14.29% | 20.33% | 1.23% | -7.14% | Financial Services | |
| 221 | AR | Antero Resources Corporation | $12.00B | 39.04 | 2026-10-16 | 11.22 | 8.90 | Δ 2.32 | 7.53% | 6.61% | 15.62% | 3.49% | 0.00% | +20.57% | Energy | |
| 222 | ATMP | ATMP | - | 35.32 | 2026-10-16 | - | - | - | - | - | - | - | 0.00% | +32.49% | - | |
| 223 | BALL | Ball Corporation | $17.52B | 65.81 | 2026-10-16 | 18.75 | 14.55 | Δ 4.20 | 9.90% | 4.63% | 4.19% | 6.78% | 1.39% | +21.65% | Consumer Cyclical | |
| 224 | BCPC | Balchem Corporation | $5.52B | 173.23 | 2026-10-16 | 34.10 | 27.62 | Δ 6.48 | 13.86% | 8.23% | 10.19% | 11.59% | 0.58% | +6.32% | Basic Materials | |
| 225 | BUD | Anheuser-Busch InBev SA/NV | $149.36B | 85.49 | 2026-10-16 | 18.42 | 17.41 | Δ 1.01 | 8.49% | 4.88% | 0.88% | 4.63% | 1.80% | +41.90% | Consumer Defensive | |
| 226 | CCI | Crown Castle Inc. | $33.54B | 78.83 | 2026-10-16 | 32.04 | 27.18 | Δ 4.86 | 7.67% | 4.72% | -9.83% | -14.97% | 6.17% | -18.85% | Real Estate | |
| 227 | CCK | Crown Holdings, Inc. | $12.97B | 119.26 | 2026-10-16 | 17.16 | 13.17 | Δ 3.99 | 15.52% | 7.10% | 2.37% | 7.21% | 1.20% | +17.41% | Consumer Cyclical | |
| 228 | CHKP | Check Point Software Technologies Ltd. | $15.52B | 151.98 | 2026-10-16 | 15.56 | 13.46 | Δ 2.10 | 14.16% | 7.60% | 5.37% | 9.87% | 0.00% | -19.21% | Technology | |
| 229 | CNI | Canadian National Railway Company | $75.47B | 124.93 | 2026-10-16 | 22.15 | 19.83 | Δ 2.32 | 12.01% | 7.72% | 0.38% | -2.66% | 2.23% | +35.53% | Industrials | |
| 230 | CPK | Chesapeake Utilities Corporation | $3.39B | 134.17 | 2026-10-16 | 21.40 | 18.22 | Δ 3.18 | 7.39% | 4.29% | 8.07% | 14.58% | 2.29% | +8.90% | Utilities | |
| 231 | DLTR | Dollar Tree, Inc. | $24.59B | 131.04 | 2026-10-16 | 15.96 | 16.57 | Δ -0.61 | 16.15% | 8.26% | 8.77% | 10.65% | 0.00% | +13.55% | Consumer Defensive | |
| 232 | DRI | Darden Restaurants, Inc. | $24.62B | 217.56 | 2026-10-16 | 21.12 | 17.55 | Δ 3.57 | 16.06% | 7.65% | 3.91% | 6.67% | 3.22% | +8.48% | Consumer Cyclical | |
| 233 | EVRG | Evergy, Inc. | $19.59B | 84.95 | 2026-10-16 | 21.62 | 18.64 | Δ 2.98 | 5.07% | 2.91% | 9.30% | 10.56% | 3.46% | +20.10% | Utilities | |
| 234 | EXPE | Expedia Group, Inc. | $34.18B | 298.49 | 2026-10-16 | 18.64 | 12.16 | Δ 6.48 | 24.00% | 6.11% | 9.95% | - | 0.71% | +43.48% | Consumer Cyclical | |
| 235 | GEHC | GE HealthCare Technologies Inc. | $32.49B | 71.42 | 2026-10-16 | 16.46 | 13.20 | Δ 3.26 | 9.94% | 5.13% | 4.07% | -1.87% | 0.22% | -5.01% | Healthcare | |
| 236 | KMRK | KMRK | $28.27M | 1.34 | 2026-10-16 | 50.95 | 101.90 | Δ -50.95 | 3.72% | 1.62% | -0.98% | -11.52% | 0.00% | +8.06% | - | |
| 237 | KVUE | Kenvue Inc. | $38.18B | 19.88 | 2026-10-16 | 23.39 | 16.03 | Δ 7.36 | 11.42% | 6.99% | 0.12% | -8.29% | 4.70% | -4.02% | Consumer Defensive | |
| 238 | OTTR | Otter Tail Corporation | $3.81B | 90.78 | 2026-10-16 | 19.61 | 17.04 | Δ 2.57 | 9.57% | 5.14% | -0.03% | 12.89% | 2.55% | +11.86% | Industrials | |
| 239 | PED | PEDEVCO Corp. | $196.46M | 14.78 | 2026-10-16 | -5.51 | 12.42 | Δ -17.93 | -3.06% | 5.57% | 66.62% | - | 0.00% | +19.39% | Energy | |
| 240 | PINS | Pinterest, Inc. | $11.05B | 22.93 | 2026-10-16 | 67.44 | 9.55 | Δ 57.89 | 6.36% | 3.51% | 36.72% | - | 0.00% | -35.91% | Communication Services | |
| 241 | PTLE | PTLE | $11.13M | 9.13 | 2026-10-16 | -3.26 | - | - | -4.98% | -9.67% | -1.43% | - | 0.00% | -29.11% | - | |
| 242 | RBLX AI | Roblox Corporation | $36.15B | 53.96 | 2026-10-16 | -38.27 | -43.32 | Δ 5.05 | -27.81% | -7.73% | 45.83% | - | 0.00% | -57.44% | Communication Services | |
| 243 | RDY | Dr. Reddy's Laboratories Limited | $11.02B | 13.23 | 2026-10-16 | 32.27 | 20.49 | Δ 11.78 | 12.17% | 4.01% | 10.96% | -1.67% | 0.68% | -6.57% | Healthcare | |
| 244 | RGLD | Royal Gold, Inc. | $19.89B | 234.72 | 2026-10-16 | 25.99 | 18.19 | Δ 7.80 | 7.06% | 9.35% | 13.39% | 15.83% | 0.76% | +37.44% | Basic Materials | |
| 245 | SBR | Sabine Royalty Trust | $1.05B | 72.25 | 2026-10-16 | 14.63 | 12.48 | Δ 2.15 | - | - | -15.06% | -15.72% | 6.42% | +7.79% | Energy | |
| 246 | SHAK | Shake Shack Inc. | $2.74B | 67.88 | 2026-10-16 | 71.45 | 48.39 | Δ 23.06 | 3.79% | 1.98% | 26.95% | 19.44% | 0.00% | -37.21% | Consumer Cyclical | |
| 247 | SYY | Sysco Corporation | $40.27B | 83.97 | 2026-10-16 | 22.94 | 15.63 | Δ 7.31 | 18.32% | 7.97% | 4.66% | 3.00% | 2.78% | +5.06% | Consumer Defensive | |
| 248 | TOST AI | Toast, Inc. | $17.18B | 33.42 | 2026-10-16 | 42.30 | 19.26 | Δ 23.04 | 13.97% | 8.95% | 56.05% | - | 0.00% | -24.61% | Technology | |
| 249 | TRUP | Trupanion, Inc. | $1.31B | 29.91 | 2026-10-16 | 56.43 | 7.02 | Δ 49.41 | 2.74% | 1.78% | 28.45% | - | 0.00% | -40.73% | Financial Services | |
| 250 | VNOM | Viper Energy, Inc. | $8.82B | 45.35 | 2026-10-16 | -453.50 | 17.84 | Δ -471.34 | 5.00% | 6.17% | 17.21% | - | 5.71% | +23.89% | Energy | |
| 251 | WSBF | Waterstone Financial, Inc. | $360.80M | 20.07 | 2026-10-16 | 11.60 | 19.87 | Δ -8.27 | - | 1.34% | -4.15% | -5.96% | 3.10% | +46.32% | Financial Services | |
| 252 | WTRG | Essential Utilities, Inc. | $12.29B | 43.30 | 2026-10-16 | 22.55 | 18.20 | Δ 4.35 | 4.92% | 2.96% | 9.06% | 11.63% | 3.47% | +14.62% | Utilities | |
| 253 | XZO | Exzeo Group, Inc. | $1.53B | 17.00 | 2026-10-16 | 16.50 | 14.78 | Δ 1.72 | 40.25% | 26.58% | - | - | 0.00% | -19.09% | Financial Services |
Ad space
Explore More
10 EMA ↑ 100 EMA screener — FAQ
What is the 10 EMA ↑ 100 EMA stock screener?
10-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 253 matching companies, refreshed every trading day.
How often is the 10 EMA ↑ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↑ 100 EMA screen today?
253 USA stocks currently match the 10 EMA ↑ 100 EMA screen.
Is the USA 10 EMA ↑ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.