10 EMA ↑ 100 EMA screener
10-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALTG | Alta Equipment Group Inc. | $215.39M | 6.62 | 2026-07-14 | -2.63 | -12.11 | Δ 9.48 | 3.52% | 0.73% | 5.31% | -321.15% | 3.49% | -14.91% | Industrials | |
| 2 | CLNE | Clean Energy Fuels Corp. | $513.12M | 2.33 | 2026-07-14 | -4.96 | 74.68 | Δ -79.64 | -17.65% | -1.90% | 7.60% | - | 0.00% | +4.48% | Energy | |
| 3 | CNMD | CONMED Corporation | $1.26B | 41.75 | 2026-07-14 | 23.59 | 8.72 | Δ 14.87 | 5.10% | 3.71% | 4.36% | 8.84% | 2.30% | -16.28% | Healthcare | |
| 4 | CRAI | CRA International, Inc. | $1.06B | 164.12 | 2026-07-14 | 22.76 | 17.04 | Δ 5.72 | 27.82% | 7.54% | 9.77% | 14.46% | 1.52% | -18.04% | Industrials | |
| 5 | CSW | CSW Industrials, Inc. | $4.78B | 292.85 | 2026-07-14 | 43.77 | 22.20 | Δ 21.57 | 8.06% | 6.28% | 13.71% | 13.42% | 0.41% | -3.35% | Industrials | |
| 6 | CVI | CVR Energy, Inc. | $3.38B | 33.58 | 2026-07-14 | -79.95 | 20.54 | Δ -100.49 | 6.07% | 2.67% | 5.30% | -5.73% | 0.33% | +8.72% | Energy | |
| 7 | DFIN | Donnelley Financial Solutions, Inc. | $1.17B | 46.65 | 2026-07-14 | 34.05 | 8.86 | Δ 25.19 | 23.50% | 11.06% | -3.06% | -5.07% | 0.00% | -26.40% | Technology | |
| 8 | DG | Dollar General Corporation | $26.50B | 120.14 | 2026-07-14 | 16.99 | 15.02 | Δ 1.97 | 9.18% | 4.63% | 8.38% | 9.79% | 2.06% | +7.16% | Consumer Defensive | |
| 9 | EGHT | 8x8, Inc. | $306.38M | 2.17 | 2026-07-14 | 217.00 | 6.03 | Δ 210.97 | 4.03% | 1.76% | 16.56% | -5.21% | 0.00% | +11.86% | Technology | |
| 10 | FANG | Diamondback Energy, Inc. | $53.64B | 190.69 | 2026-07-14 | 194.58 | 10.82 | Δ 183.76 | 1.90% | -0.12% | 45.10% | 42.47% | 2.29% | +37.79% | Energy | |
| 11 | FSLY AI | Fastly, Inc. | $3.27B | 20.90 | 2026-07-14 | -30.29 | 52.97 | Δ -83.26 | -9.12% | -4.40% | 24.97% | - | 0.00% | +207.35% | Technology | |
| 12 | HLX | Helix Energy Solutions Group, Inc. | $1.40B | 9.53 | 2026-07-14 | 95.30 | 17.09 | Δ 78.21 | 2.81% | 1.48% | -2.86% | 6.81% | 0.00% | +50.55% | Energy | |
| 13 | J | Jacobs Solutions Inc. | $15.26B | 129.26 | 2026-07-14 | 38.13 | 15.62 | Δ 22.51 | 10.93% | 4.35% | 1.97% | 0.04% | 1.13% | -4.00% | Industrials | |
| 14 | NEE | NextEra Energy, Inc. | $186.75B | 89.54 | 2026-07-14 | 22.73 | 20.36 | Δ 2.37 | 4.36% | 2.41% | 4.12% | 8.76% | 2.90% | +22.78% | Utilities | |
| 15 | ONEW | OneWater Marine Inc. | $203.40M | 12.24 | 2026-07-14 | -1.60 | 12.02 | Δ -13.62 | 8.04% | 2.70% | 2.38% | -62.50% | 0.00% | -16.62% | Consumer Cyclical | |
| 16 | QTRX | Quanterix Corporation | $192.19M | 4.08 | 2026-07-14 | -1.74 | -3.00 | Δ 1.26 | -36.49% | -13.39% | 25.81% | - | 0.00% | -32.56% | Healthcare | |
| 17 | REPX | Riley Exploration Permian, Inc. | $745.47M | 34.36 | 2026-07-14 | 11.97 | 4.29 | Δ 7.68 | 13.16% | 7.62% | 28.08% | - | 4.54% | +33.23% | Energy | |
| 18 | TPL | Texas Pacific Land Corporation | $28.69B | 415.93 | 2026-07-14 | 57.13 | 5.69 | Δ 51.44 | 38.19% | 25.19% | 14.99% | 12.60% | 0.63% | +21.00% | Energy | |
| 19 | WWW | Wolverine World Wide, Inc. | $1.45B | 17.67 | 2026-07-14 | 14.37 | 10.06 | Δ 4.31 | 12.99% | 6.22% | -11.29% | 50.29% | 2.42% | -6.61% | Consumer Cyclical | |
| 20 | XYL | Xylem Inc. | $28.89B | 121.55 | 2026-07-14 | 30.24 | 19.94 | Δ 10.30 | 8.19% | 5.01% | 17.84% | 39.17% | 1.46% | -5.99% | Industrials | |
| 21 | AKBA | Akebia Therapeutics, Inc. | $375.56M | 1.40 | 2026-07-13 | -17.50 | -7.37 | Δ -10.13 | 9.58% | 2.02% | -6.88% | 31.44% | 0.00% | -64.74% | Healthcare | |
| 22 | APPN AI | Appian Corporation | $1.07B | 25.18 | 2026-07-13 | 1,259.00 | 20.05 | Δ 1,238.95 | 11.41% | 1.62% | 15.81% | 33.61% | 0.00% | -13.44% | Technology | |
| 23 | ASC | Ardmore Shipping Corporation | $660.19M | 16.18 | 2026-07-13 | 12.26 | 18.92 | Δ -6.66 | 6.91% | 5.54% | -11.38% | -33.34% | 3.81% | +63.86% | Industrials | |
| 24 | ATO | Atmos Energy Corporation | $29.79B | 178.45 | 2026-07-13 | 21.98 | 19.89 | Δ 2.09 | 5.80% | 3.88% | 7.49% | 11.79% | 2.35% | +17.40% | Utilities | |
| 25 | CTAS | Cintas Corporation | $73.76B | 184.33 | 2026-07-13 | 38.89 | 33.97 | Δ 4.92 | 28.84% | 15.94% | 6.50% | 15.25% | 1.02% | -14.21% | Industrials | |
| 26 | ETD | Ethan Allen Interiors Inc. | $565.67M | 22.23 | 2026-07-13 | 14.07 | 15.33 | Δ -1.26 | 10.61% | 3.93% | 0.24% | 19.95% | 7.23% | -19.42% | Consumer Cyclical | |
| 27 | MBLY AI | Mobileye Global Inc. | $2.47B | 10.09 | 2026-07-13 | -2.01 | 28.04 | Δ -30.05 | -3.64% | -2.54% | 14.39% | - | 0.00% | -39.11% | Consumer Cyclical | |
| 28 | META AI | Meta Platforms, Inc. | $1.45T | 661.04 | 2026-07-13 | 24.04 | 18.24 | Δ 5.80 | 25.69% | 16.40% | 36.10% | 35.91% | 0.37% | -8.01% | Communication Services | |
| 29 | NWN | Northwest Natural Holding Company | $2.13B | 50.56 | 2026-07-13 | 17.32 | 15.67 | Δ 1.65 | 5.27% | 2.81% | 7.58% | 7.54% | 3.95% | +25.25% | Utilities | |
| 30 | POOL | Pool Corporation | $7.66B | 210.07 | 2026-07-13 | 19.31 | 17.45 | Δ 1.86 | 21.13% | 9.49% | 6.60% | 12.25% | 2.67% | -28.69% | Industrials | |
| 31 | PSFE | Paysafe Limited | $411.05M | 8.02 | 2026-07-13 | -2.28 | 3.11 | Δ -5.39 | 3.61% | 1.56% | 4.38% | - | 0.00% | -39.70% | Technology | |
| 32 | QTWO | Q2 Holdings, Inc. | $3.24B | 51.75 | 2026-07-13 | 45.80 | 16.02 | Δ 29.78 | 5.45% | 3.17% | 25.59% | - | 0.00% | -42.73% | Technology | |
| 33 | RYZ | Ryerson Holding Corporation | $1.46B | 28.13 | 2026-07-13 | -19.01 | 12.39 | Δ -31.40 | -1.77% | 0.04% | 2.53% | - | 2.47% | +22.96% | Industrials | |
| 34 | SHOP AI | Shopify Inc. | $153.28B | 125.68 | 2026-07-13 | 123.22 | 53.91 | Δ 69.31 | 10.64% | 9.62% | 27.31% | - | 0.00% | +7.66% | Technology | |
| 35 | SM | SM Energy Company | $7.13B | 29.72 | 2026-07-13 | 12.54 | 3.73 | Δ 8.81 | 12.37% | 2.94% | 5.35% | - | 2.83% | +12.55% | Energy | |
| 36 | STIM | Neuronetics, Inc. | $123.17M | 1.77 | 2026-07-13 | -3.28 | -5.26 | Δ 1.98 | -28.31% | -13.56% | 17.77% | - | 0.00% | -54.15% | Healthcare | |
| 37 | SUNS | Sunrise Realty Trust, Inc. | $111.66M | 8.26 | 2026-07-13 | 8.43 | 6.54 | Δ 1.89 | - | 4.71% | 102.96% | 76.79% | 14.05% | -13.97% | Real Estate | |
| 38 | VRSK | Verisk Analytics, Inc. | $24.96B | 190.54 | 2026-07-13 | 29.09 | 21.97 | Δ 7.12 | 34.46% | 18.00% | 7.16% | -1.63% | 1.06% | -37.09% | Industrials | |
| 39 | WBD | Warner Bros. Discovery, Inc. | $68.90B | 27.48 | 2026-07-13 | -39.26 | 723.16 | Δ -762.42 | 4.25% | 1.39% | 3.32% | 36.62% | 0.00% | +128.81% | Communication Services | |
| 40 | WTI | W&T Offshore, Inc. | $534.11M | 3.59 | 2026-07-13 | -3.78 | -35.78 | Δ 32.00 | -8.68% | -1.88% | -18.34% | -54.97% | 1.29% | +101.66% | Energy | |
| 41 | CMRC AI | Commerce.com, Inc. | $259.91M | 3.15 | 2026-07-10 | -16.58 | 6.70 | Δ -23.28 | -8.08% | 0.43% | 20.67% | - | 0.00% | -35.45% | Technology | |
| 42 | CPK | Chesapeake Utilities Corporation | $3.15B | 131.13 | 2026-07-10 | 21.05 | 17.93 | Δ 3.12 | 7.39% | 4.34% | 8.07% | 14.58% | 2.38% | +8.33% | Utilities | |
| 43 | ENOV | Enovis Corporation | $1.42B | 24.65 | 2026-07-10 | -1.24 | 6.07 | Δ -7.31 | -34.74% | 1.09% | 9.52% | - | 0.00% | -22.87% | Healthcare | |
| 44 | HDSN | Hudson Technologies, Inc. | $262.09M | 6.23 | 2026-07-10 | 19.47 | 15.01 | Δ 4.46 | 7.31% | 4.25% | 13.42% | 23.52% | 0.00% | -23.28% | Basic Materials | |
| 45 | MELI | MercadoLibre, Inc. | $95.00B | 1,873.88 | 2026-07-10 | 49.53 | 32.05 | Δ 17.48 | 22.81% | 5.11% | 42.40% | 31.58% | 0.00% | -21.27% | Consumer Cyclical | |
| 46 | PATH AI | UiPath, Inc. | $5.41B | 11.94 | 2026-07-10 | 19.90 | 13.16 | Δ 6.74 | 2.50% | 2.37% | 29.84% | - | 0.00% | -4.33% | Technology | |
| 47 | RVLV | Revolve Group, Inc. | $1.01B | 24.43 | 2026-07-10 | 27.14 | 22.81 | Δ 4.33 | 13.90% | 6.48% | 15.04% | 35.76% | 0.00% | +14.11% | Consumer Cyclical | |
| 48 | USPH | U.S. Physical Therapy, Inc. | $1.07B | 70.00 | 2026-07-10 | 140.00 | 20.51 | Δ 119.49 | 8.14% | 4.13% | 8.84% | 7.88% | 2.78% | -2.72% | Healthcare | |
| 49 | ZBH | Zimmer Biomet Holdings, Inc. | $17.61B | 91.03 | 2026-07-10 | 23.58 | 10.13 | Δ 13.45 | 5.48% | 4.10% | 5.85% | 44.98% | 1.10% | -1.99% | Healthcare | |
| 50 | ABG | Asbury Automotive Group, Inc. | $3.96B | 212.79 | 2026-07-09 | 7.52 | 7.19 | Δ 0.33 | 11.68% | 5.50% | 5.26% | -20.98% | 0.00% | -19.19% | Consumer Cyclical | |
| 51 | AMZN AI | Amazon.com, Inc. | $2.66T | 247.49 | 2026-07-09 | 32.82 | 25.10 | Δ 7.72 | 16.60% | 6.84% | 11.73% | 984.47% | 0.00% | +9.66% | Consumer Cyclical | |
| 52 | AVGO AI | Broadcom Inc. | $1.85T | 389.11 | 2026-07-09 | 64.85 | 20.11 | Δ 44.74 | 16.70% | 12.12% | 24.38% | 26.24% | 0.68% | +42.22% | Technology | |
| 53 | CF | CF Industries Holdings, Inc. | $18.31B | 119.19 | 2026-07-09 | 10.74 | 10.30 | Δ 0.44 | 17.42% | 11.34% | 5.38% | 7.86% | 1.83% | +24.98% | Basic Materials | |
| 54 | CMG | Chipotle Mexican Grill, Inc. | $46.73B | 36.43 | 2026-07-09 | 33.42 | 26.86 | Δ 6.56 | 24.80% | 13.54% | 13.21% | 19.14% | 0.00% | -33.55% | Consumer Cyclical | |
| 55 | DUOL AI | Duolingo, Inc. | $5.16B | 128.35 | 2026-07-09 | 14.69 | 16.36 | Δ -1.67 | 9.41% | 5.87% | 45.03% | - | 0.00% | -65.90% | Technology | |
| 56 | LASR AI | nLIGHT, Inc. | $4.03B | 71.48 | 2026-07-09 | -238.27 | 105.81 | Δ -344.08 | -10.58% | -2.33% | 11.10% | - | 0.00% | +287.85% | Technology | |
| 57 | LZ | LegalZoom.com, Inc. | $1.28B | 7.47 | 2026-07-09 | 124.50 | 9.02 | Δ 115.48 | 12.94% | 2.46% | 10.81% | 12.92% | 0.00% | -16.35% | Industrials | |
| 58 | NVDA AI | NVIDIA Corporation | $5.13T | 211.80 | 2026-07-09 | 32.43 | 16.64 | Δ 15.79 | 74.66% | 52.73% | 24.64% | 32.12% | 0.49% | +29.26% | Technology | |
| 59 | SAFX | XCF Global, Inc. | $152.98M | 0.46 | 2026-07-09 | 2.09 | -2.42 | Δ 4.51 | -28.58% | -8.55% | - | - | 0.00% | -75.38% | Utilities | |
| 60 | AKAM | Akamai Technologies, Inc. | $18.33B | 126.11 | 2026-07-08 | 42.60 | 17.66 | Δ 24.94 | 6.02% | 3.39% | 5.18% | -4.79% | 0.00% | +62.91% | Technology | |
| 61 | AVO | Mission Produce, Inc. | $1.18B | 13.36 | 2026-07-08 | 41.75 | 16.00 | Δ 25.75 | 7.68% | 3.55% | 9.51% | -12.06% | 0.00% | +10.41% | Consumer Defensive | |
| 62 | BRZE AI | Braze, Inc. | $2.95B | 26.19 | 2026-07-08 | -23.38 | 26.83 | Δ -50.21 | -20.88% | -7.58% | 40.40% | - | 0.00% | -3.18% | Technology | |
| 63 | BTMD | biote Corp. | $66.43M | 2.19 | 2026-07-08 | 5.09 | 3.84 | Δ 1.25 | 56.77% | 17.81% | 8.36% | 24.90% | 0.00% | -45.79% | Healthcare | |
| 64 | CBZ | CBIZ, Inc. | $2.20B | 40.92 | 2026-07-08 | 16.05 | 9.11 | Δ 6.94 | 6.37% | 4.43% | 8.60% | 8.48% | 0.00% | -43.80% | Industrials | |
| 65 | EPRT | Essential Properties Realty Trust, Inc. | $6.75B | 31.20 | 2026-07-08 | 24.57 | 22.28 | Δ 2.29 | - | 3.59% | 33.86% | 58.68% | 4.15% | +2.05% | Real Estate | |
| 66 | GERN | Geron Corporation | $885.30M | 1.38 | 2026-07-08 | -12.55 | 21.23 | Δ -33.78 | -14.94% | -4.00% | -13.22% | - | 0.00% | +2.99% | Healthcare | |
| 67 | MAZE | Maze Therapeutics, Inc. | $1.65B | 29.88 | 2026-07-08 | -12.71 | -9.04 | Δ -3.67 | -38.15% | -22.27% | - | - | 0.00% | +89.83% | Healthcare | |
| 68 | MLYS | Mineralys Therapeutics, Inc. | $2.40B | 27.28 | 2026-07-08 | -13.85 | -13.01 | Δ -0.84 | -26.38% | -21.27% | - | -139.66% | 0.00% | +81.62% | Healthcare | |
| 69 | NL | NLI Holdings, Inc. | $292.90M | 5.99 | 2026-07-08 | -8.68 | 6.97 | Δ -15.65 | 2.41% | 3.28% | 1.95% | - | 6.61% | +0.79% | Industrials | |
| 70 | NWS | News Corporation | $5.66B | 31.15 | 2026-07-08 | 39.43 | 24.13 | Δ 15.30 | - | 4.11% | -0.18% | - | 0.68% | -9.23% | Communication Services | |
| 71 | ONT | Onterris, Inc. | $745.55M | 20.63 | 2026-07-08 | 137.53 | 11.83 | Δ 125.70 | 1.44% | 1.10% | 23.57% | - | 0.00% | -10.11% | Industrials | |
| 72 | QDEL | QuidelOrtho Corporation | $1.20B | 17.66 | 2026-07-08 | -0.99 | 7.23 | Δ -8.22 | -19.14% | 0.51% | 10.44% | - | 0.00% | -38.81% | Healthcare | |
| 73 | SKIL | Skillsoft Corp. | $61.70M | 6.88 | 2026-07-08 | -0.46 | 1.48 | Δ -1.94 | -15.17% | -2.42% | -0.07% | - | 0.00% | -54.16% | Consumer Defensive | |
| 74 | TYRA | Tyra Biosciences, Inc. | $1.96B | 32.88 | 2026-07-08 | -15.08 | -11.64 | Δ -3.44 | -50.19% | -23.64% | - | - | 0.00% | +201.37% | Healthcare | |
| 75 | WTW | Willis Towers Watson Public Limited Company | $27.27B | 288.74 | 2026-07-08 | 16.95 | 13.01 | Δ 3.94 | 14.25% | 5.09% | 3.07% | 16.73% | 1.34% | -5.43% | Financial Services | |
| 76 | YEXT | Yext, Inc. | $544.35M | 5.43 | 2026-07-08 | 67.88 | 8.23 | Δ 59.65 | 14.68% | 0.72% | 3.67% | 52.48% | 0.00% | -32.21% | Technology |
Ad space
Explore More
10 EMA ↑ 100 EMA screener — FAQ
What is the 10 EMA ↑ 100 EMA stock screener?
10-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 76 matching companies, refreshed every trading day.
How often is the 10 EMA ↑ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↑ 100 EMA screen today?
76 USA stocks currently match the 10 EMA ↑ 100 EMA screen.
Is the USA 10 EMA ↑ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.