10 EMA ↑ 100 EMA
10-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | A | Agilent Technologies, Inc. | $38.25B | 135.53 | 2026-05-29 | 27.27 | 20.53 | Δ 6.74 | 14.90% | 8.64% | 0.48% | 1.29% | 0.75% | +22.09% | Healthcare | |
| 2 | AMC | AMC Entertainment Holdings, Inc. | $1.30B | 1.73 | 2026-05-29 | - | - | - | -1.56% | 1.01% | 7.42% | 11.68% | - | -51.40% | Communication Services | |
| 3 | AMRX | Amneal Pharmaceuticals, Inc. | $4.20B | 13.17 | 2026-05-29 | 35.59 | 11.47 | Δ 24.12 | 13.60% | 8.35% | 10.92% | 51.81% | - | +79.92% | Healthcare | |
| 4 | ANNX | Annexon, Inc. | $888.03M | 5.42 | 2026-05-29 | - | - | - | -92.11% | -45.29% | - | -15.20% | - | +165.69% | Healthcare | |
| 5 | APH | Amphenol Corporation | $183.01B | 148.76 | 2026-05-29 | 42.75 | 26.40 | Δ 16.35 | 20.28% | 13.45% | 22.31% | 30.94% | 0.67% | +66.59% | Technology | |
| 6 | ASUR | Asure Software, Inc. | $265.31M | 9.25 | 2026-05-29 | - | 8.76 | - | -2.73% | -0.50% | 13.62% | 3.09% | - | -4.64% | Technology | |
| 7 | BALY | BALY | - | 14.18 | 2026-05-29 | - | - | - | -2.75% | - | 22.83% | -131.67% | - | +41.38% | - | |
| 8 | BBAI AI | BBAI | - | 5.04 | 2026-05-29 | - | - | - | -41.96% | - | -6.26% | -54.64% | - | +21.15% | - | |
| 9 | BBY | BBY | - | 77.95 | 2026-05-29 | - | - | - | 20.76% | - | -3.43% | -9.01% | - | +24.24% | - | |
| 10 | CLAR | CLAR | - | 3.07 | 2026-05-29 | - | - | - | -12.89% | - | -7.38% | 11.09% | - | -0.23% | - | |
| 11 | EMR | Emerson Electric Co. | $80.55B | 143.82 | 2026-05-29 | 33.37 | 20.10 | Δ 13.27 | 10.32% | 6.68% | 9.28% | -10.80% | 1.54% | +22.43% | Industrials | |
| 12 | EVLV | Evolv Technologies Holdings, Inc. | $1.16B | 6.45 | 2026-05-29 | - | - | - | -17.28% | -5.79% | 40.40% | 20.61% | - | +18.13% | Industrials | |
| 13 | FRPH | FRP Holdings, Inc. | $443.03M | 23.11 | 2026-05-29 | 462.20 | 55.02 | Δ 407.18 | 0.94% | -0.17% | 4.56% | -9.98% | - | -14.79% | Real Estate | |
| 14 | FUL | H.B. Fuller Company | $3.49B | 64.08 | 2026-05-29 | 22.17 | 12.46 | Δ 9.71 | 7.86% | 4.96% | -2.51% | -5.54% | 1.53% | +16.62% | Basic Materials | |
| 15 | GPN | Global Payments Inc. | $20.66B | 75.51 | 2026-05-29 | 27.76 | 4.66 | Δ 23.10 | 4.16% | 2.37% | -4.96% | 132.44% | 1.32% | +1.12% | Industrials | |
| 16 | HY | Hyster-Yale, Inc. | $650.71M | 36.32 | 2026-05-29 | - | 17.55 | - | -1.15% | -1.09% | 2.03% | 6.30% | 3.98% | -6.68% | Industrials | |
| 17 | IBM AI | International Business Machines Corporation | $279.90B | 297.80 | 2026-05-29 | 26.38 | 22.13 | Δ 4.24 | 10.83% | 5.37% | 3.72% | 86.23% | 2.27% | +17.89% | Technology | |
| 18 | ICUI | ICU Medical, Inc. | $3.38B | 135.39 | 2026-05-29 | 73.18 | 14.51 | Δ 58.67 | 2.75% | 1.68% | -0.72% | 33.66% | - | +0.39% | Healthcare | |
| 19 | LC | LendingClub Corporation | $2.06B | 17.85 | 2026-05-29 | 11.90 | 7.76 | Δ 4.14 | - | 1.27% | -5.60% | -22.34% | - | +77.97% | Financial Services | |
| 20 | LRN | Stride, Inc. | $3.93B | 92.38 | 2026-05-29 | 14.46 | 10.55 | Δ 3.91 | 19.77% | 12.41% | 12.56% | 39.04% | - | -38.98% | Consumer Defensive | |
| 21 | MFA | MFA Financial, Inc. | $980.10M | 9.60 | 2026-05-29 | 10.91 | 6.43 | Δ 4.48 | - | 1.09% | 151.01% | 58.78% | 15.00% | +20.25% | Real Estate | |
| 22 | MHO | M/I Homes, Inc. | $3.39B | 131.62 | 2026-05-29 | 9.89 | 8.51 | Δ 1.38 | 12.19% | 6.49% | 2.26% | -6.35% | - | +23.46% | Consumer Cyclical | |
| 23 | MSFT AI | Microsoft Corporation | $3.34T | 450.24 | 2026-05-29 | 26.82 | 23.28 | Δ 3.53 | 26.37% | 14.81% | 12.42% | 11.87% | 0.81% | -1.42% | Technology | |
| 24 | NEO | NeoGenomics, Inc. | $1.37B | 10.52 | 2026-05-29 | - | 28.86 | - | -8.38% | -2.64% | 12.58% | 8.37% | - | +44.51% | Healthcare | |
| 25 | NTLA | Intellia Therapeutics, Inc. | $1.97B | 14.07 | 2026-05-29 | - | - | - | -59.74% | -30.14% | 9.09% | 4.32% | - | +104.80% | Healthcare | |
| 26 | PFE | Pfizer Inc. | $149.21B | 26.18 | 2026-05-29 | 19.98 | 9.23 | Δ 10.76 | 5.95% | 5.69% | -14.80% | -37.20% | 6.57% | +19.24% | Healthcare | |
| 27 | RCKY | Rocky Brands, Inc. | $291.55M | 38.66 | 2026-05-29 | 15.65 | 9.45 | Δ 6.20 | 9.75% | 4.25% | -7.83% | 2.86% | 1.76% | +73.45% | Consumer Cyclical | |
| 28 | RUN | Sunrun Inc. | $3.99B | 16.72 | 2026-05-29 | 7.85 | 20.63 | Δ -12.78 | -0.84% | -0.16% | 8.40% | 37.42% | - | +123.23% | Technology | |
| 29 | SUNS | Sunrise Realty Trust, Inc. | $120.31M | 8.90 | 2026-05-29 | 9.08 | 7.04 | Δ 2.04 | 6.67% | 4.71% | 143.19% | 76.79% | 13.47% | -6.17% | Real Estate | |
| 30 | TBCH | Turtle Beach Corporation | $258.81M | 13.04 | 2026-05-29 | 652.00 | 10.01 | Δ 641.99 | 14.65% | 2.20% | 10.03% | 42.14% | - | +13.59% | Technology | |
| 31 | TIPT | Tiptree Inc. | $685.28M | 18.24 | 2026-05-29 | - | - | - | - | -0.45% | -33.36% | 174.04% | 1.32% | -16.67% | Financial Services | |
| 32 | TSSI | TSS, Inc. | $462.66M | 16.48 | 2026-05-29 | 31.69 | 65.92 | Δ -34.23 | 7.28% | 4.45% | 100.17% | 6,939.73% | - | +14.13% | Technology | |
| 33 | U AI | Unity Software Inc. | $13.30B | 30.47 | 2026-05-29 | - | 22.83 | - | -6.99% | -4.00% | 9.96% | 18.76% | - | +16.83% | Technology | |
| 34 | WEAV | Weave Communications, Inc. | $478.99M | 6.02 | 2026-05-29 | - | 25.62 | - | -22.11% | -8.19% | 18.92% | 14.53% | - | -37.62% | Healthcare | |
| 35 | AEBI | Aebi Schmidt Holding AG | $967.28M | 12.48 | 2026-05-28 | 113.45 | 9.24 | Δ 104.21 | 3.43% | 2.93% | 22.61% | -6.75% | 0.80% | +12.30% | Industrials | |
| 36 | ALGT | Allegiant Travel Company | $2.46B | 91.61 | 2026-05-28 | - | 9.21 | - | 2.44% | 2.56% | 4.23% | -630.97% | - | +64.83% | Industrials | |
| 37 | AMR | Alpha Metallurgical Resources, Inc. | $2.53B | 198.97 | 2026-05-28 | - | 7.13 | - | -4.07% | -1.01% | -19.63% | -34.75% | - | +77.59% | Basic Materials | |
| 38 | APOG | Apogee Enterprises, Inc. | $820.09M | 38.41 | 2026-05-28 | 15.24 | 10.38 | Δ 4.86 | 10.69% | 6.31% | -0.84% | -19.59% | 2.81% | +2.18% | Industrials | |
| 39 | BAX | BAX | - | 18.78 | 2026-05-28 | - | - | - | -1.26% | - | 3.79% | 20.22% | - | -37.90% | - | |
| 40 | BBBY | BBBY | - | 6.13 | 2026-05-28 | - | - | - | -35.41% | - | -18.50% | -46.72% | - | -4.37% | - | |
| 41 | BBT | BBT | - | 29.09 | 2026-05-28 | - | - | - | - | - | 19.02% | -6.30% | - | +22.44% | - | |
| 42 | BOC | Boston Omaha Corporation | $391.61M | 12.88 | 2026-05-28 | - | - | - | -2.46% | -0.48% | 12.08% | -73.81% | - | -12.38% | Industrials | |
| 43 | CFBK | CFBK | - | 28.52 | 2026-05-28 | - | - | - | - | - | 5.38% | -1.16% | - | +20.70% | - | |
| 44 | DBD | Diebold Nixdorf, Incorporated | $2.81B | 81.14 | 2026-05-28 | 27.98 | 11.94 | Δ 16.04 | 8.49% | 5.76% | -0.86% | 73.35% | - | +68.45% | Technology | |
| 45 | DNA | Ginkgo Bioworks Holdings, Inc. | $612.09M | 9.37 | 2026-05-28 | - | - | - | -30.63% | -16.16% | -29.11% | 28.38% | - | +34.82% | Healthcare | |
| 46 | DNLI | Denali Therapeutics Inc. | $3.34B | 21.04 | 2026-05-28 | - | - | - | -53.07% | -26.95% | -33.33% | -19.08% | - | +58.91% | Healthcare | |
| 47 | DRVN | Driven Brands Holdings Inc. | $2.28B | 13.84 | 2026-05-28 | 17.30 | 9.37 | Δ 7.93 | 7.00% | 3.44% | -2.88% | 48.05% | - | -22.33% | Consumer Cyclical | |
| 48 | DYN | Dyne Therapeutics, Inc. | $3.20B | 19.33 | 2026-05-28 | - | - | - | -38.72% | -32.70% | - | -55.15% | - | +61.62% | Healthcare | |
| 49 | GDYN | Grid Dynamics Holdings, Inc. | $602.11M | 7.20 | 2026-05-28 | 120.00 | 13.43 | Δ 106.57 | -0.28% | 0.23% | 9.87% | 44.36% | - | -42.54% | Technology | |
| 50 | GETY | Getty Images Holdings, Inc. | $435.72M | 1.04 | 2026-05-28 | - | 6.67 | - | -0.32% | 3.90% | 1.94% | -55.26% | - | -41.57% | Communication Services | |
| 51 | HVT | Haverty Furniture Companies, Inc. | $373.25M | 23.19 | 2026-05-28 | 19.01 | 8.97 | Δ 10.04 | 4.11% | 2.20% | -10.17% | -39.56% | 5.69% | +17.30% | Consumer Cyclical | |
| 52 | JYNT | The Joint Corp. | $126.87M | 8.90 | 2026-05-28 | 98.89 | 20.54 | Δ 78.35 | -3.22% | 0.61% | -18.46% | 66.78% | - | -16.82% | Healthcare | |
| 53 | KTB | Kontoor Brands, Inc. | $3.97B | 71.77 | 2026-05-28 | 14.47 | 11.21 | Δ 3.26 | 17.87% | 15.70% | 6.21% | -2.51% | 2.95% | +7.64% | Consumer Cyclical | |
| 54 | LGIH | LGI Homes, Inc. | $1.11B | 47.81 | 2026-05-28 | 15.73 | 11.83 | Δ 3.89 | 2.08% | 1.30% | -9.55% | -39.43% | - | -4.57% | Consumer Cyclical | |
| 55 | MLYS | Mineralys Therapeutics, Inc. | $2.60B | 31.50 | 2026-05-28 | - | - | - | -26.38% | -21.27% | - | -139.66% | - | +102.18% | Healthcare | |
| 56 | MVBF | MVB Financial Corp. | $343.73M | 26.75 | 2026-05-28 | 12.27 | 10.64 | Δ 1.63 | - | 0.90% | -3.38% | 21.43% | 2.54% | +39.46% | Financial Services | |
| 57 | NB | NioCorp Developments Ltd. | $840.04M | 5.77 | 2026-05-28 | - | - | - | -42.78% | -8.70% | - | -19.96% | - | +150.87% | Basic Materials | |
| 58 | NC | NACCO Industries, Inc. | $381.55M | 50.60 | 2026-05-28 | 17.69 | - | - | 3.19% | -3.58% | 4.67% | -38.12% | 2.08% | +43.40% | Energy | |
| 59 | NNE | NANO Nuclear Energy Inc. | $1.50B | 28.88 | 2026-05-28 | - | - | - | -20.02% | -7.70% | - | -270.52% | - | -4.15% | Industrials | |
| 60 | NSP | Insperity, Inc. | $1.32B | 34.47 | 2026-05-28 | - | 12.33 | - | 3.43% | -0.46% | 4.68% | -34.64% | 6.96% | -43.15% | Industrials | |
| 61 | PPG | PPG Industries, Inc. | $25.18B | 112.98 | 2026-05-28 | 16.19 | 13.04 | Δ 3.14 | 13.29% | 6.28% | 0.55% | 15.38% | 2.51% | +4.68% | Basic Materials | |
| 62 | PRSO AI | Peraso Inc. | $16.36M | 1.11 | 2026-05-28 | - | - | - | -99.89% | -66.21% | -6.40% | 28.44% | - | +19.35% | Technology | |
| 63 | QSI | Quantum-Si incorporated | $259.13M | 1.19 | 2026-05-28 | - | - | - | -43.74% | -24.76% | - | 7.83% | - | -29.17% | Healthcare | |
| 64 | SLDB | Solid Biosciences Inc. | $722.62M | 7.34 | 2026-05-28 | - | - | - | -90.02% | -32.03% | -33.33% | -34.25% | - | +128.66% | Healthcare | |
| 65 | SNOW AI | Snowflake Inc. | $88.57B | 255.55 | 2026-05-28 | - | 97.90 | - | -27.67% | -10.49% | 31.38% | -22.38% | - | +24.25% | Technology | |
| 66 | SPXC | SPX Technologies, Inc. | $10.85B | 216.66 | 2026-05-28 | 41.51 | 23.92 | Δ 17.58 | 11.52% | 6.53% | 15.74% | 968.53% | - | +42.46% | Industrials | |
| 67 | TLS | Telos Corporation | $358.38M | 4.79 | 2026-05-28 | - | 18.42 | - | -35.56% | -5.87% | -8.75% | 10.53% | - | +90.08% | Technology | |
| 68 | TPR | Tapestry, Inc. | $29.39B | 145.46 | 2026-05-28 | 44.48 | 18.86 | Δ 25.63 | 6.00% | 16.44% | 1.60% | -40.19% | 1.10% | +87.86% | Consumer Cyclical | |
| 69 | WSM | Williams-Sonoma, Inc. | $23.97B | 203.57 | 2026-05-28 | 22.82 | 19.91 | Δ 2.91 | 40.94% | 17.36% | -3.45% | -1.18% | 1.49% | +27.69% | Consumer Cyclical | |
| 70 | XPEL | XPEL, Inc. | $1.26B | 45.72 | 2026-05-28 | 23.94 | 18.89 | Δ 5.04 | 20.59% | 11.70% | 13.70% | 7.37% | - | +27.11% | Consumer Cyclical | |
| 71 | ABBV | ABBV | - | 217.72 | 2026-05-27 | - | - | - | 10.47% | - | 1.75% | -29.06% | - | +20.80% | - | |
| 72 | ALLO | Allogene Therapeutics, Inc. | $748.99M | 2.17 | 2026-05-27 | - | - | - | -49.51% | -25.97% | -33.33% | 14.64% | - | +85.47% | Healthcare | |
| 73 | ASPI | ASP Isotopes Inc. | $979.53M | 7.78 | 2026-05-27 | - | - | - | -34.17% | -13.66% | - | -1,146.90% | - | +2.91% | Basic Materials | |
| 74 | BRZE AI | Braze, Inc. | $2.89B | 25.63 | 2026-05-27 | - | 26.25 | - | -20.88% | -7.58% | 27.59% | 1.84% | - | -30.35% | Technology | |
| 75 | CNDT | CNDT | - | 1.73 | 2026-05-27 | - | - | - | -6.53% | - | -7.62% | 2.20% | - | -22.77% | - | |
| 76 | CRMD | CorMedix Inc. | $662.13M | 8.44 | 2026-05-27 | 3.89 | 24.11 | Δ -20.22 | 23.44% | 26.40% | 1,582.83% | 216.33% | - | -30.48% | Healthcare | |
| 77 | DECK | Deckers Outdoor Corporation | $15.81B | 113.85 | 2026-05-27 | 16.22 | 13.74 | Δ 2.47 | 46.08% | 21.75% | 14.69% | 25.60% | - | +7.89% | Consumer Cyclical | |
| 78 | ENVX | Enovix Corporation | $1.74B | 7.98 | 2026-05-27 | - | - | - | -16.75% | -16.68% | 72.48% | -67.88% | - | +4.72% | Industrials | |
| 79 | FOR | Forestar Group Inc. | $1.40B | 27.47 | 2026-05-27 | 8.38 | 8.59 | Δ -0.22 | 7.76% | 4.23% | 3.05% | -2.07% | - | +43.45% | Real Estate | |
| 80 | GE | GE Aerospace | $338.27B | 323.76 | 2026-05-27 | 40.17 | 37.31 | Δ 2.86 | 11.89% | 4.85% | 16.32% | 195.89% | 0.58% | +32.35% | Industrials | |
| 81 | HAE | Haemonetics Corporation | $3.08B | 67.81 | 2026-05-27 | 33.08 | 11.76 | Δ 21.32 | 7.42% | 6.49% | 4.51% | -5.53% | - | +0.15% | Healthcare | |
| 82 | HUMA | Humacyte, Inc. | $288.62M | 1.30 | 2026-05-27 | - | - | - | -30.19% | -51.48% | - | -80.42% | - | -51.31% | Healthcare | |
| 83 | IMAX | IMAX Corporation | $2.18B | 39.68 | 2026-05-27 | 59.22 | 20.34 | Δ 38.88 | 10.33% | 6.26% | 10.89% | 84.32% | - | +42.48% | Communication Services | |
| 84 | INNV | InnovAge Holding Corp. | $1.03B | 7.59 | 2026-05-27 | - | 19.97 | - | -8.12% | 0.65% | 6.91% | -121.62% | - | +85.57% | Healthcare | |
| 85 | JBLU | JetBlue Airways Corporation | $2.03B | 5.47 | 2026-05-27 | - | - | - | -1.60% | -1.44% | -0.35% | -22.10% | - | +8.32% | Industrials | |
| 86 | JOBY | Joby Aviation, Inc. | $11.71B | 11.90 | 2026-05-27 | - | - | - | -41.47% | -24.61% | - | -86.78% | - | +52.17% | Industrials | |
| 87 | KVUE | Kenvue Inc. | $33.18B | 17.28 | 2026-05-27 | 20.57 | 13.97 | Δ 6.60 | 11.49% | 7.07% | 0.39% | -10.70% | 4.80% | -24.24% | Consumer Defensive | |
| 88 | LUV | Southwest Airlines Co. | $20.99B | 42.95 | 2026-05-27 | 28.63 | 9.49 | Δ 19.15 | 3.73% | 1.94% | 5.63% | -6.47% | 1.68% | +31.27% | Industrials | |
| 89 | NMAX | Newsmax, Inc. | $1.10B | 8.51 | 2026-05-27 | - | 121.57 | - | -62.73% | -22.98% | 18.28% | -69.08% | - | -53.52% | Communication Services | |
| 90 | OPK | OPKO Health, Inc. | $1.10B | 1.46 | 2026-05-27 | - | - | - | -7.44% | -6.36% | -15.45% | 10.43% | - | +7.35% | Healthcare | |
| 91 | PDYN | Palladyne AI Corp. | $398.27M | 8.43 | 2026-05-27 | - | - | - | -35.99% | -29.99% | -28.86% | 35.46% | - | +7.12% | Technology | |
| 92 | PRTA | Prothena Corporation plc | $532.96M | 10.18 | 2026-05-27 | - | - | - | -64.54% | -13.78% | -43.57% | -36.24% | - | +121.79% | Healthcare | |
| 93 | RM | Regional Management Corp. | $338.49M | 36.76 | 2026-05-27 | 7.46 | 4.99 | Δ 2.47 | - | 4.76% | 5.84% | -4.65% | 3.26% | +43.72% | Financial Services | |
| 94 | RR AI | Richtech Robotics Inc. | $675.26M | 3.02 | 2026-05-27 | - | - | - | -5.83% | -8.06% | -5.87% | -1,002.43% | - | +30.74% | Industrials | |
| 95 | RYAM | Rayonier Advanced Materials Inc. | $617.06M | 9.15 | 2026-05-27 | - | 8.39 | - | 0.21% | -0.10% | -5.13% | -910.65% | - | +137.66% | Basic Materials | |
| 96 | SAFE | Safehold Inc. | $1.07B | 14.97 | 2026-05-27 | 9.47 | 8.60 | Δ 0.87 | 4.56% | 2.87% | 12.57% | -5.45% | 4.73% | +4.30% | Real Estate | |
| 97 | TRAK | ReposiTrak, Inc. | $187.73M | 10.33 | 2026-05-27 | 27.92 | 26.49 | Δ 1.43 | 15.47% | 8.41% | 7.80% | 20.35% | 0.77% | -52.35% | Technology | |
| 98 | UPS | United Parcel Service, Inc. | $90.69B | 106.69 | 2026-05-27 | 17.26 | 13.33 | Δ 3.93 | 14.24% | 7.19% | -4.04% | -21.57% | 6.15% | +16.90% | Industrials | |
| 99 | ZUMZ | Zumiez Inc. | $425.01M | 24.63 | 2026-05-27 | 31.58 | 15.94 | Δ 15.64 | 3.58% | 2.19% | -1.03% | -14.00% | - | +97.20% | Consumer Cyclical | |
| 100 | ZVIA | Zevia PBC | $111.25M | 1.55 | 2026-05-27 | - | - | - | -27.02% | -5.73% | -0.39% | 23.57% | - | -43.01% | Consumer Defensive | |
| 101 | ABUS | ABUS | - | 4.56 | 2026-05-26 | - | - | - | -37.70% | - | -28.80% | 17.26% | - | +35.71% | - | |
| 102 | ADNT | Adient plc | $1.79B | 22.86 | 2026-05-26 | 35.17 | 6.83 | Δ 28.34 | 2.15% | 3.13% | 0.97% | -44.72% | - | +46.63% | Consumer Cyclical | |
| 103 | BNED | Barnes & Noble Education, Inc. | $355.31M | 10.36 | 2026-05-26 | - | - | - | -8.63% | 1.65% | 2.49% | 1.47% | - | -13.88% | Consumer Cyclical | |
| 104 | CBRL | Cracker Barrel Old Country Store, Inc. | $755.91M | 33.82 | 2026-05-26 | - | 63.42 | - | 3.79% | 0.21% | 2.16% | -29.41% | 2.96% | -39.61% | Consumer Cyclical | |
| 105 | CFFI | CFFI | - | 73.75 | 2026-05-26 | - | - | - | - | - | 5.83% | -2.73% | - | +13.84% | - | |
| 106 | CNNE | CNNE | - | 14.83 | 2026-05-26 | - | - | - | -15.00% | - | -13.83% | -6.63% | - | -17.55% | - | |
| 107 | DCH | Dauch Corporation | $1.58B | 6.64 | 2026-05-26 | - | 6.01 | - | 3.73% | 2.02% | 0.20% | -43.55% | - | +51.25% | Consumer Cyclical | |
| 108 | DGX | Quest Diagnostics Incorporated | $21.57B | 194.90 | 2026-05-26 | 21.56 | 16.70 | Δ 4.86 | 11.44% | 6.35% | 3.74% | 1.60% | 1.77% | +14.47% | Healthcare | |
| 109 | DRI | Darden Restaurants, Inc. | $23.35B | 203.91 | 2026-05-26 | 21.51 | 17.93 | Δ 3.58 | 13.21% | 7.26% | 7.84% | 3.28% | 2.94% | -1.90% | Consumer Cyclical | |
| 110 | DX | Dynex Capital, Inc. | $2.82B | 13.09 | 2026-05-26 | 6.17 | 8.62 | Δ -2.44 | - | 1.45% | 28.11% | 30.62% | 15.58% | +27.12% | Real Estate | |
| 111 | GD | General Dynamics Corporation | $93.79B | 346.82 | 2026-05-26 | 21.84 | 19.11 | Δ 2.73 | 13.61% | 6.00% | 10.07% | 7.49% | 1.76% | +26.82% | Industrials | |
| 112 | GRAL | GRAIL, Inc. | $3.08B | 71.68 | 2026-05-26 | - | - | - | -18.79% | -11.42% | 38.37% | 30.81% | - | +86.62% | Healthcare | |
| 113 | HCC | Warrior Met Coal, Inc. | $4.99B | 94.54 | 2026-05-26 | 36.22 | 11.86 | Δ 24.36 | 2.54% | 3.27% | -9.01% | -55.37% | 0.34% | +108.88% | Basic Materials | |
| 114 | HUBG | Hub Group, Inc. | $2.54B | 41.54 | 2026-05-26 | 23.87 | 20.75 | Δ 3.12 | 6.42% | 3.16% | -2.31% | -15.34% | 1.20% | +24.95% | Industrials | |
| 115 | IMMR | Immersion Corporation | $214.49M | 6.48 | 2026-05-26 | - | 11.78 | - | 15.97% | - | 253.94% | 72.68% | 4.63% | -10.68% | Technology | |
| 116 | LCNB | LCNB Corp. | $242.75M | 17.04 | 2026-05-26 | 10.58 | 9.41 | Δ 1.17 | - | 1.01% | 6.89% | 1.47% | 5.16% | +24.20% | Financial Services | |
| 117 | LFVN | LifeVantage Corporation | $99.29M | 7.87 | 2026-05-26 | 17.49 | 17.23 | Δ 0.26 | 27.27% | 6.44% | 3.46% | 46.48% | 2.54% | -38.47% | Consumer Defensive | |
| 118 | PCRX | Pacira BioSciences, Inc. | $913.66M | 23.22 | 2026-05-26 | 178.62 | 6.38 | Δ 172.24 | 2.75% | 1.35% | 2.89% | -23.82% | - | -10.14% | Healthcare | |
| 119 | PRKS | United Parks & Resorts Inc. | $1.89B | 40.13 | 2026-05-26 | 15.09 | 9.07 | Δ 6.02 | 16.16% | 8.71% | -1.34% | -16.69% | - | -10.40% | Consumer Cyclical | |
| 120 | RL | Ralph Lauren Corporation | $21.66B | 363.90 | 2026-05-26 | 24.10 | 17.86 | Δ 6.24 | 20.83% | 10.88% | 7.99% | 21.65% | 1.03% | +33.00% | Consumer Cyclical | |
| 121 | SCL | Stepan Company | $1.20B | 52.85 | 2026-05-26 | - | 13.50 | - | 5.09% | 1.49% | -5.61% | -31.70% | 2.99% | -0.27% | Basic Materials | |
| 122 | SEVN | Seven Hills Realty Trust | $192.74M | 8.53 | 2026-05-26 | 9.48 | 7.37 | Δ 2.10 | 5.34% | 2.02% | -10.56% | -17.81% | 13.13% | -18.76% | Real Estate | |
| 123 | SFBS | ServisFirst Bancshares, Inc. | $4.26B | 77.99 | 2026-05-26 | 13.83 | 10.88 | Δ 2.95 | - | 1.61% | 4.14% | 3.22% | 1.95% | +6.80% | Financial Services | |
| 124 | SLP | Simulations Plus, Inc. | $345.72M | 17.11 | 2026-05-26 | - | 18.56 | - | 5.18% | 3.81% | 13.67% | -206.15% | - | -46.28% | Healthcare | |
| 125 | SMP | Standard Motor Products, Inc. | $872.50M | 39.19 | 2026-05-26 | 10.53 | 7.93 | Δ 2.60 | 9.45% | 6.09% | 9.30% | -9.27% | 3.37% | +33.56% | Consumer Cyclical | |
| 126 | TFC | Truist Financial Corporation | $60.06B | 48.21 | 2026-05-26 | 11.93 | 9.41 | Δ 2.53 | - | 1.02% | 0.57% | -5.36% | 4.31% | +27.58% | Financial Services | |
| 127 | THRM | Gentherm Incorporated | $1.06B | 34.69 | 2026-05-26 | 47.52 | 11.37 | Δ 36.15 | 5.00% | 5.09% | 7.55% | -9.22% | - | +26.74% | Consumer Cyclical | |
| 128 | TRNS | Transcat, Inc. | $789.48M | 84.52 | 2026-05-26 | 148.28 | 39.45 | Δ 108.83 | 2.86% | 2.27% | 12.91% | -20.47% | - | -3.27% | Industrials | |
| 129 | UAL | United Airlines Holdings, Inc. | $37.26B | 114.80 | 2026-05-26 | 10.27 | 8.07 | Δ 2.19 | 10.88% | 4.14% | 9.53% | 65.70% | - | +44.51% | Industrials | |
| 130 | VSCO | Victoria's Secret & Co. | $4.37B | 55.00 | 2026-05-26 | 28.50 | 13.20 | Δ 15.30 | 7.93% | 5.03% | 1.09% | -22.66% | - | +159.31% | Consumer Cyclical | |
| 131 | WASH | Washington Trust Bancorp, Inc. | $620.97M | 32.57 | 2026-05-26 | 11.89 | 9.53 | Δ 2.36 | - | 0.81% | 0.53% | -10.01% | 6.87% | +27.00% | Financial Services | |
| 132 | WLDN | Willdan Group, Inc. | $1.37B | 90.84 | 2026-05-26 | 24.42 | 17.14 | Δ 7.28 | 11.96% | 5.65% | 16.67% | 240.71% | - | +68.07% | Industrials | |
| 133 | WSBC | WesBanco, Inc. | $3.33B | 34.65 | 2026-05-26 | 10.63 | 8.76 | Δ 1.87 | - | 1.17% | 18.47% | 5.11% | 4.39% | +17.87% | Financial Services | |
| 134 | BTBT AI | Bit Digital, Inc. | $705.36M | 2.02 | 2026-05-22 | - | - | - | -7.75% | -13.80% | 52.06% | 7.91% | - | -14.41% | Financial Services | |
| 135 | CAL | CAL | - | 14.56 | 2026-05-22 | - | - | - | 0.56% | - | -2.42% | -34.56% | - | +10.60% | - | |
| 136 | CARL | Carlsmed, Inc. | $310.45M | 11.42 | 2026-05-22 | - | - | - | -24.35% | -24.16% | 91.47% | -28.41% | - | -21.24% | Healthcare | |
| 137 | CRVL | CorVel Corporation | $3.13B | 61.75 | 2026-05-22 | 28.86 | - | - | 34.50% | 15.05% | 10.08% | 18.47% | - | -44.50% | Financial Services | |
| 138 | DORM | Dorman Products, Inc. | $3.70B | 123.92 | 2026-05-22 | 19.99 | 13.22 | Δ 6.77 | 15.20% | 8.56% | 7.11% | 18.88% | - | -4.17% | Consumer Cyclical | |
| 139 | DSP | Viant Technology Inc. | $834.67M | 12.72 | 2026-05-22 | 31.80 | 15.98 | Δ 15.82 | 3.80% | 1.95% | 20.41% | 56.70% | - | -7.76% | Technology | |
| 140 | DT AI | Dynatrace, Inc. | $12.41B | 42.59 | 2026-05-22 | 78.87 | 18.85 | Δ 60.02 | 9.27% | 3.86% | 20.33% | 14.64% | - | -21.14% | Technology | |
| 141 | DXCM | DexCom, Inc. | $28.45B | 73.74 | 2026-05-22 | 31.65 | 24.04 | Δ 7.61 | 26.37% | 9.65% | 17.01% | 34.83% | - | -14.06% | Healthcare | |
| 142 | ED | Consolidated Edison, Inc. | $38.93B | 105.63 | 2026-05-22 | 17.81 | 16.28 | Δ 1.54 | 5.63% | 3.17% | 2.59% | 6.81% | 3.29% | +4.45% | Utilities | |
| 143 | ES | Eversource Energy | $25.67B | 68.27 | 2026-05-22 | 14.62 | 13.76 | Δ 0.86 | 5.51% | 3.29% | 3.30% | 6.40% | 4.61% | +10.16% | Utilities | |
| 144 | EVER AI | EverQuote, Inc. | $680.58M | 19.24 | 2026-05-22 | 6.57 | 6.04 | Δ 0.53 | 27.77% | 16.65% | 19.67% | 168.92% | - | -16.53% | Communication Services | |
| 145 | GM | General Motors Company | $75.05B | 83.24 | 2026-05-22 | 30.38 | 5.92 | Δ 24.46 | 2.05% | 2.69% | 5.69% | -35.25% | 0.86% | +69.50% | Consumer Cyclical | |
| 146 | HON | Honeywell International Inc. | $150.72B | 237.86 | 2026-05-22 | 38.00 | 20.76 | Δ 17.23 | 13.57% | 5.95% | 1.82% | -1.62% | 2.00% | +13.77% | Industrials | |
| 147 | HQY | HealthEquity, Inc. | $7.38B | 87.99 | 2026-05-22 | 32.96 | 16.08 | Δ 16.88 | 10.38% | 6.46% | 15.08% | 307.72% | - | -12.54% | Healthcare | |
| 148 | MLP | Maui Land & Pineapple Company, Inc. | $336.31M | 16.93 | 2026-05-22 | - | - | - | -24.69% | -6.30% | -2.45% | -230.67% | - | +6.61% | Real Estate | |
| 149 | MNTK | Montauk Renewables, Inc. | $247.67M | 1.74 | 2026-05-22 | 174.00 | 6.84 | Δ 167.16 | 0.58% | 0.31% | -4.97% | -63.24% | - | -5.43% | Basic Materials | |
| 150 | MTB | M&T Bank Corporation | $31.65B | 216.11 | 2026-05-22 | 12.13 | 10.36 | Δ 1.77 | - | 1.38% | 6.33% | 12.69% | 2.78% | +21.90% | Financial Services | |
| 151 | NKSH | National Bankshares, Inc. | $224.10M | 35.19 | 2026-05-22 | 12.75 | 10.50 | Δ 2.25 | - | 0.96% | -2.22% | -15.18% | 4.26% | +44.01% | Financial Services | |
| 152 | NRIM | Northrim BanCorp, Inc. | $549.67M | 24.71 | 2026-05-22 | 8.58 | 8.99 | Δ -0.41 | - | 2.00% | 18.10% | 28.09% | 2.60% | +10.81% | Financial Services | |
| 153 | PKG | Packaging Corporation of America | $19.50B | 218.91 | 2026-05-22 | 26.60 | 17.86 | Δ 8.73 | 11.40% | 8.37% | 1.97% | -9.08% | 2.74% | +16.11% | Consumer Cyclical | |
| 154 | PSNL | Personalis, Inc. | $1.19B | 11.40 | 2026-05-22 | - | - | - | -27.52% | -21.41% | 2.30% | 9.43% | - | +146.22% | Healthcare | |
| 155 | RGTI AI | Rigetti Computing, Inc. | $8.49B | 25.54 | 2026-05-22 | - | - | - | -33.04% | -12.09% | -18.52% | -67.43% | - | +110.90% | Technology | |
| 156 | RPAY | Repay Holdings Corporation | $341.78M | 3.88 | 2026-05-22 | - | 3.99 | - | -27.42% | -0.39% | 3.46% | -700.01% | - | -19.33% | Technology | |
| 157 | SNA | Snap-on Incorporated | $19.23B | 371.21 | 2026-05-22 | 19.15 | 17.43 | Δ 1.72 | 18.50% | 9.92% | 2.11% | 3.71% | 2.63% | +18.92% | Industrials | |
| 158 | TJX | The TJX Companies, Inc. | $171.12B | 154.75 | 2026-05-22 | 30.11 | 26.87 | Δ 3.24 | 32.91% | 13.87% | 6.53% | 16.24% | 1.24% | +23.44% | Consumer Cyclical | |
| 159 | TLN AI | Talen Energy Corporation | $17.67B | 386.80 | 2026-05-22 | - | 11.31 | - | 1.38% | 1.94% | 13.95% | 25.95% | - | +58.56% | Utilities | |
| 160 | TXT | Textron Inc. | $15.96B | 91.76 | 2026-05-22 | 17.51 | 12.58 | Δ 4.94 | 9.17% | 4.56% | 4.77% | 2.27% | 0.09% | +24.07% | Industrials |
Ad space