10 EMA ↑ 200 EMA screener
10-day EMA crossed above the 200-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AEE | Ameren Corporation | $30.16B | 108.94 | 2026-10-22 | 19.18 | 18.78 | Δ 0.40 | 4.55% | 3.06% | 0.90% | 5.17% | 2.96% | +9.61% | Utilities | |
| 2 | AUB | Atlantic Union Bankshares Corporation | $5.73B | 40.10 | 2026-10-22 | 11.86 | 9.94 | Δ 1.92 | - | 1.29% | 25.05% | 35.49% | 3.94% | +21.69% | Financial Services | |
| 3 | BSY | Bentley Systems, Incorporated | $11.45B | 39.41 | 2026-10-22 | 43.31 | 24.96 | Δ 18.35 | 13.97% | 7.20% | 11.71% | 10.05% | 0.80% | -23.84% | Technology | |
| 4 | CACC | Credit Acceptance Corporation | $5.85B | 558.90 | 2026-10-22 | 12.32 | 10.13 | Δ 2.19 | - | 5.79% | 11.95% | 6.88% | 0.00% | +14.50% | Financial Services | |
| 5 | CFG | Citizens Financial Group, Inc. | $27.48B | 65.24 | 2026-10-22 | 14.21 | 10.01 | Δ 4.20 | - | 0.94% | -8.09% | 8.38% | 2.87% | +30.24% | Financial Services | |
| 6 | CUBE | CubeSmart | $9.05B | 40.15 | 2026-10-22 | 27.50 | 25.06 | Δ 2.44 | - | 4.28% | 9.11% | 15.05% | 5.65% | +7.36% | Real Estate | |
| 7 | CUBI | Customers Bancorp, Inc. | $2.66B | 78.73 | 2026-10-22 | 9.55 | 8.23 | Δ 1.32 | - | 1.19% | -10.44% | 11.07% | 0.00% | +19.47% | Financial Services | |
| 8 | DGICB | Donegal Group Inc. | $134.40M | 24.10 | 2026-10-22 | 12.55 | 9.63 | Δ 2.92 | - | 2.28% | 5.97% | 9.41% | 3.98% | +73.82% | Financial Services | |
| 9 | ETD | Ethan Allen Interiors Inc. | $524.00M | 20.79 | 2026-10-22 | 13.68 | 16.31 | Δ -2.63 | 10.67% | 3.96% | -9.08% | -20.65% | 7.51% | -26.06% | Consumer Cyclical | |
| 10 | EXR | Extra Space Storage Inc. | $30.25B | 143.19 | 2026-10-22 | 31.61 | 29.51 | Δ 2.10 | 5.12% | 3.36% | 13.99% | 21.45% | 4.92% | +8.43% | Real Estate | |
| 11 | FIBK | First Interstate BancSystem, Inc. | $3.51B | 36.88 | 2026-10-22 | 11.42 | 12.95 | Δ -1.53 | - | 1.21% | -1.44% | 12.18% | 5.41% | +26.99% | Financial Services | |
| 12 | GGRP | The Glimpse Group Inc | $113.92M | 5.25 | 2026-09-28 | -7.50 | - | - | -16.19% | -23.69% | 40.18% | - | 0.00% | +291.79% | Technology | |
| 13 | GIB | CGI Inc. | $15.03B | 82.15 | 2026-10-22 | 14.21 | 11.75 | Δ 2.46 | 18.11% | 8.69% | 7.34% | 4.19% | 0.69% | -13.70% | Technology | |
| 14 | HIG | The Hartford Insurance Group, Inc. | $37.77B | 139.45 | 2026-10-22 | 9.62 | 10.19 | Δ -0.57 | - | 3.85% | -14.62% | 1.47% | 1.80% | +8.36% | Financial Services | |
| 15 | HQL | HQL | $531.30M | 17.95 | 2026-10-22 | 6.43 | 6.41 | Δ 0.02 | - | 16.61% | - | - | 0.00% | +23.87% | - | |
| 16 | INGN | Inogen, Inc. | $186.83M | 7.04 | 2026-10-22 | -7.74 | -44.00 | Δ 36.26 | -12.85% | -5.84% | 14.89% | - | 0.00% | -8.57% | Healthcare | |
| 17 | KIM | Kimco Realty Corporation | $15.82B | 23.59 | 2026-10-22 | 27.43 | 26.81 | Δ 0.62 | - | 2.37% | 6.55% | 1.56% | 4.96% | +14.71% | Real Estate | |
| 18 | KMB | Kimberly-Clark Corporation | $37.28B | 112.32 | 2026-10-22 | 22.20 | 15.01 | Δ 7.19 | 23.57% | 10.20% | -0.58% | 0.57% | 5.21% | -12.61% | Consumer Defensive | |
| 19 | KNSL | Kinsale Capital Group, Inc. | $8.90B | 390.64 | 2026-10-22 | 15.86 | 18.05 | Δ -2.19 | - | 7.56% | 36.00% | 39.46% | 0.28% | -13.38% | Financial Services | |
| 20 | MAX | MediaAlpha, Inc. | $657.43M | 12.41 | 2026-10-22 | 7.66 | 7.42 | Δ 0.24 | 9.37% | 17.41% | 20.79% | - | 0.00% | +18.76% | Communication Services | |
| 21 | MAZE | Maze Therapeutics, Inc. | $1.77B | 31.95 | 2026-10-22 | -13.09 | -10.06 | Δ -3.03 | -38.15% | -21.79% | - | - | 0.00% | +134.93% | Healthcare | |
| 22 | MCHB | Mechanics Bancorp | $3.35B | 15.19 | 2026-10-22 | 11.68 | 12.69 | Δ -1.01 | - | 1.49% | 3.33% | 27.14% | 10.11% | +25.24% | Financial Services | |
| 23 | MCO | Moody's Corporation | $85.04B | 491.05 | 2026-10-22 | 31.18 | 25.95 | Δ 5.23 | 26.08% | 15.62% | 7.06% | 7.22% | 0.89% | -4.98% | Financial Services | |
| 24 | MGRC | McGrath RentCorp | $2.85B | 116.81 | 2026-10-22 | 18.81 | 16.82 | Δ 1.99 | - | 6.10% | 7.99% | 10.14% | 1.75% | -2.54% | Industrials | |
| 25 | MHK | Mohawk Industries, Inc. | $8.72B | 128.70 | 2026-10-22 | 17.05 | 12.79 | Δ 4.26 | 4.65% | 3.70% | -2.78% | 144.85% | 0.00% | -2.96% | Consumer Cyclical | |
| 26 | NJR | New Jersey Resources Corporation | $5.41B | 53.63 | 2026-10-22 | 14.86 | 15.58 | Δ -0.72 | 7.49% | 4.50% | 9.54% | 6.83% | 3.74% | +16.89% | Utilities | |
| 27 | NMIH | NMI Holdings, Inc. | $3.12B | 41.49 | 2026-10-22 | 8.17 | 7.60 | Δ 0.57 | - | 8.82% | 82.48% | 17.78% | 0.00% | +3.70% | Financial Services | |
| 28 | NRDS | NerdWallet, Inc. | $359.77M | 11.16 | 2026-10-22 | 12.40 | 4.95 | Δ 7.45 | 16.71% | 12.46% | 15.79% | 192.48% | 0.00% | +7.31% | Communication Services | |
| 29 | OHI | Omega Healthcare Investors, Inc. | $13.85B | 46.30 | 2026-10-22 | 16.48 | 22.89 | Δ -6.41 | 8.88% | 4.91% | 10.66% | 11.40% | 5.74% | +21.55% | Real Estate | |
| 30 | OTEX | Open Text Corporation | $6.77B | 27.94 | 2026-10-22 | 10.83 | 6.56 | Δ 4.27 | 9.42% | 5.58% | 12.75% | 18.15% | 4.76% | -5.88% | Technology | |
| 31 | PSA | Public Storage | $57.76B | 309.13 | 2026-10-22 | 29.53 | 30.23 | Δ -0.70 | - | 6.98% | 5.67% | 7.85% | 3.99% | +13.69% | Real Estate | |
| 32 | REVB | Revelation Biosciences, Inc. | $14.66M | 3.68 | 2026-10-22 | 0.14 | -1.27 | Δ 1.41 | -94.64% | -78.73% | - | - | 0.00% | -63.49% | Healthcare | |
| 33 | ROP | Roper Technologies, Inc. | $43.14B | 436.23 | 2026-10-22 | 18.19 | 17.96 | Δ 0.23 | 7.25% | 4.23% | 8.10% | 11.39% | 0.97% | -15.78% | Technology | |
| 34 | SPGI | S&P Global Inc. | $133.57B | 453.10 | 2026-10-22 | 27.54 | 22.41 | Δ 5.13 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -14.16% | Financial Services | |
| 35 | SPOT AI | Spotify Technology S.A. | $120.01B | 583.66 | 2026-10-22 | 31.81 | 32.99 | Δ -1.18 | 24.61% | 12.19% | 13.59% | - | 0.00% | -16.02% | Communication Services | |
| 36 | SR | Spire Inc. | $5.06B | 85.56 | 2026-10-22 | 18.89 | 15.58 | Δ 3.31 | 5.80% | 3.05% | 4.19% | 7.62% | 4.11% | +14.76% | Utilities | |
| 37 | TMCI | Treace Medical Concepts, Inc. | $278.35M | 4.28 | 2026-10-22 | -4.65 | -5.04 | Δ 0.39 | -33.86% | -17.33% | 32.44% | - | 0.00% | -37.97% | Healthcare | |
| 38 | TOST AI | Toast, Inc. | $17.18B | 33.42 | 2026-10-22 | 42.30 | 19.26 | Δ 23.04 | 13.97% | 8.95% | 56.05% | - | 0.00% | -24.61% | Technology | |
| 39 | VLY | Valley National Bancorp | $7.63B | 13.81 | 2026-10-22 | 11.70 | 8.96 | Δ 2.74 | - | 1.07% | 2.85% | 12.29% | 3.22% | +43.22% | Financial Services | |
| 40 | WCN | Waste Connections, Inc. | $46.51B | 184.88 | 2026-10-22 | 44.66 | 29.79 | Δ 14.87 | 9.58% | 5.49% | 16.37% | 16.56% | 0.90% | +0.18% | Industrials | |
| 41 | YOU | Clear Secure, Inc. | $4.69B | 45.62 | 2026-10-22 | 30.82 | 17.51 | Δ 13.31 | 34.31% | 11.40% | 36.19% | - | 1.43% | +29.56% | Technology | |
| 42 | YUM | Yum! Brands, Inc. | $42.15B | 154.45 | 2026-10-22 | 19.45 | 22.08 | Δ -2.63 | 37.87% | 22.69% | -1.40% | 3.22% | 2.21% | +8.72% | Consumer Cyclical | |
| 43 | ZBIO | Zenas BioPharma, Inc. | $1.84B | 28.23 | 2026-10-22 | -2.93 | -6.06 | Δ 3.13 | -65.85% | -34.42% | - | - | 0.00% | +68.94% | Healthcare | |
| 44 | ZTR | ZTR | $394.73M | 6.46 | 2026-10-22 | 7.98 | - | - | - | 7.66% | - | - | 0.00% | +7.73% | - | |
| 45 | AGIO | Agios Pharmaceuticals, Inc. | $2.22B | 37.19 | 2026-10-21 | -5.31 | -9.25 | Δ 3.94 | -38.86% | -22.24% | 7.22% | - | 0.00% | +1.58% | Healthcare | |
| 46 | BNC | BNB Standard Corporation | $253.13M | 5.19 | 2026-10-21 | 0.01 | 1.10 | Δ -1.09 | -48.47% | -60.79% | 107.88% | - | 0.00% | -81.71% | Industrials | |
| 47 | CGNT AI | Cognyte Software Ltd. | $685.28M | 9.28 | 2026-10-21 | -928.00 | 12.05 | Δ -940.05 | 4.46% | 2.19% | 8.63% | - | 0.00% | +5.64% | Technology | |
| 48 | COCO | The Vita Coco Company, Inc. | $3.41B | 59.00 | 2026-10-21 | 32.60 | 25.21 | Δ 7.39 | 23.94% | 16.97% | 13.59% | 40.14% | 0.00% | +77.50% | Consumer Defensive | |
| 49 | DLB | Dolby Laboratories, Inc. | $3.76B | 63.28 | 2026-10-21 | 26.93 | 13.82 | Δ 13.11 | 9.50% | 5.15% | 4.48% | 1.46% | 2.46% | -12.17% | Industrials | |
| 50 | EVI | EVI Industries, Inc. | $257.96M | 20.03 | 2026-10-21 | 41.73 | 15.90 | Δ 25.83 | 6.49% | 3.21% | 23.07% | 19.71% | 0.00% | -17.28% | Industrials | |
| 51 | FELE | Franklin Electric Co., Inc. | $4.39B | 99.21 | 2026-10-21 | 28.59 | 19.22 | Δ 9.37 | 16.81% | 8.60% | 6.37% | 7.34% | 1.16% | +1.27% | Industrials | |
| 52 | FSSL | FS Specialty Lending Fund | $899.63M | 11.85 | 2026-10-21 | 16.23 | 27.72 | Δ -11.49 | - | 2.88% | -27.77% | -32.94% | 0.00% | -5.98% | - | |
| 53 | FSTR | L.B. Foster Company | $371.66M | 35.33 | 2026-10-21 | 33.33 | 17.45 | Δ 15.88 | 8.88% | 5.31% | 2.77% | 38.85% | 0.00% | +45.51% | Industrials | |
| 54 | GTN | Gray Media, Inc. | $437.64M | 4.70 | 2026-10-21 | -8.10 | -6.71 | Δ -1.39 | 3.95% | 2.73% | 16.46% | - | 6.91% | -14.60% | Communication Services | |
| 55 | H | Hyatt Hotels Corporation | $7.36B | 176.96 | 2026-10-21 | 218.47 | 36.32 | Δ 182.15 | - | 2.19% | 4.85% | - | 0.39% | +22.30% | Consumer Cyclical | |
| 56 | IBN | ICICI Bank Limited | $107.45B | 29.94 | 2026-10-21 | 18.60 | 16.09 | Δ 2.51 | - | 2.11% | 18.11% | 16.78% | 0.89% | -7.56% | Financial Services | |
| 57 | IDA | IDACORP, Inc. | $8.22B | 142.06 | 2026-10-21 | 23.52 | 20.43 | Δ 3.09 | 3.79% | 2.43% | 3.58% | 7.25% | 2.64% | +14.84% | Utilities | |
| 58 | IIPR | Innovative Industrial Properties, Inc. | $1.50B | 54.56 | 2026-10-21 | 12.34 | 12.43 | Δ -0.09 | 5.77% | 3.28% | 59.28% | 12.46% | 13.47% | +15.13% | Real Estate | |
| 59 | LMT | Lockheed Martin Corporation | $136.15B | 589.91 | 2026-10-21 | 21.75 | 18.01 | Δ 3.74 | 21.18% | 8.64% | 3.30% | 2.84% | 2.56% | +36.89% | Industrials | |
| 60 | NCNO AI | nCino, Inc. | $2.47B | 23.34 | 2026-10-21 | 75.29 | 14.75 | Δ 60.54 | 0.28% | 1.99% | 27.54% | - | 0.00% | -17.09% | Technology | |
| 61 | PAHC | Phibro Animal Health Corporation | $840.21M | 39.81 | 2026-10-21 | 16.38 | 10.34 | Δ 6.04 | 10.35% | 8.48% | 5.40% | 16.04% | 1.39% | +30.20% | Healthcare | |
| 62 | PATH AI | UiPath, Inc. | $6.36B | 13.94 | 2026-10-21 | 20.81 | 15.14 | Δ 5.67 | 2.50% | 3.66% | 15.01% | 61.99% | 0.00% | +26.84% | Technology | |
| 63 | PAYX | Paychex, Inc. | $42.29B | 118.81 | 2026-10-21 | 24.30 | 18.58 | Δ 5.72 | 26.90% | 9.82% | 6.39% | 6.40% | 4.09% | -8.77% | Technology | |
| 64 | REBN | Reborn Coffee, Inc. | $14.74M | 1.71 | 2026-10-21 | -2.51 | - | - | -89.21% | -14.69% | 35.68% | - | 0.00% | -42.03% | Consumer Cyclical | |
| 65 | SBUX | Starbucks Corporation | $116.18B | 101.91 | 2026-10-21 | 58.91 | 32.63 | Δ 26.28 | 13.46% | 8.02% | 7.93% | 5.80% | 2.57% | +11.06% | Consumer Cyclical | |
| 66 | TACT | TransAct Technologies Incorporated | $54.72M | 5.30 | 2026-10-21 | -132.50 | -53.00 | Δ -79.50 | -4.46% | -0.56% | -0.83% | - | 0.00% | +26.49% | Technology | |
| 67 | AIN | Albany International Corp. | $1.80B | 63.38 | 2026-10-20 | -35.41 | 19.87 | Δ -55.28 | -1.76% | -0.63% | 3.20% | - | 1.89% | -1.18% | Consumer Cyclical | |
| 68 | AJG | Arthur J. Gallagher & Co. | $69.46B | 270.98 | 2026-10-20 | 45.16 | 18.30 | Δ 26.86 | 6.70% | 2.32% | 14.29% | 20.33% | 1.23% | -7.14% | Financial Services | |
| 69 | ATNM | Actinium Pharmaceuticals, Inc. | $50.31M | 1.60 | 2026-10-20 | 4.44 | -3.05 | Δ 7.49 | -82.74% | 11.58% | - | - | 0.00% | -7.51% | Healthcare | |
| 70 | AUNA | Auna SA | $151.60M | 5.03 | 2026-10-20 | 83.83 | 4.64 | Δ 79.19 | 11.21% | 5.22% | 21.39% | - | 0.00% | -20.16% | Healthcare | |
| 71 | AWK | American Water Works Company, Inc. | $28.46B | 143.23 | 2026-10-20 | 24.82 | 21.81 | Δ 3.01 | 6.12% | 3.52% | 6.25% | 12.34% | 2.79% | +3.93% | Utilities | |
| 72 | CBSH | Commerce Bancshares, Inc. | $8.11B | 56.51 | 2026-10-20 | 13.92 | 12.30 | Δ 1.62 | - | 1.75% | - | 6.68% | 2.04% | -2.41% | Financial Services | |
| 73 | FITB | Fifth Third Bancorp | $48.26B | 53.23 | 2026-10-20 | 17.92 | 10.76 | Δ 7.16 | - | 0.92% | 0.48% | 4.85% | 3.31% | +28.05% | Financial Services | |
| 74 | G AI | Genpact Limited | $7.02B | 41.78 | 2026-10-20 | 12.43 | 9.26 | Δ 3.17 | 17.69% | 9.18% | 10.42% | 9.13% | 2.15% | -4.12% | Technology | |
| 75 | GWRE | Guidewire Software, Inc. | $15.55B | 189.64 | 2026-10-20 | 117.06 | 35.48 | Δ 81.58 | 1.89% | 3.54% | 15.16% | 35.99% | 0.00% | -9.27% | Technology | |
| 76 | HQH | HQH | $1.13B | 20.41 | 2026-10-20 | 12.68 | 23.78 | Δ -11.10 | - | 8.99% | - | - | 0.00% | +22.24% | - | |
| 77 | HQY | HealthEquity, Inc. | $8.35B | 100.97 | 2026-10-20 | 36.45 | 18.36 | Δ 18.09 | 10.00% | 6.65% | 29.39% | 25.55% | 0.00% | +13.11% | Healthcare | |
| 78 | KFY | Korn Ferry | $4.17B | 76.35 | 2026-10-20 | 14.46 | 11.86 | Δ 2.60 | 12.16% | 6.41% | 10.44% | 19.37% | 2.85% | +5.61% | Industrials | |
| 79 | MCB | Metropolitan Bank Holding Corp. | $1.19B | 95.90 | 2026-10-20 | 12.26 | 8.40 | Δ 3.86 | - | 1.04% | -4.16% | 32.48% | 1.57% | +30.87% | Financial Services | |
| 80 | MSCI | MSCI Inc. | $45.09B | 620.24 | 2026-10-20 | 33.89 | 27.57 | Δ 6.32 | 44.25% | 21.13% | 13.20% | 19.64% | 1.49% | +10.83% | Financial Services | |
| 81 | MXCT | MaxCyte, Inc. | $147.58M | 1.43 | 2026-10-20 | -4.21 | -5.83 | Δ 1.62 | -27.57% | -10.64% | 7.93% | - | 0.00% | +3.62% | Healthcare | |
| 82 | NNVC | NanoViricides, Inc. | $35.48M | 1.39 | 2026-10-20 | -3.16 | -3.97 | Δ 0.81 | -127.59% | -50.47% | - | -5.59% | 0.00% | -7.33% | Healthcare | |
| 83 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | $5.50B | 92.63 | 2026-10-20 | 20.72 | 18.74 | Δ 1.98 | 12.64% | 6.74% | 13.19% | 32.77% | 0.00% | -31.51% | Consumer Defensive | |
| 84 | PCOR | Procore Technologies, Inc. | $9.47B | 62.29 | 2026-10-20 | -239.58 | 26.24 | Δ -265.82 | -9.18% | -1.51% | 35.53% | - | 0.00% | -5.16% | Technology | |
| 85 | PRI | Primerica, Inc. | $8.79B | 285.72 | 2026-10-20 | 11.48 | 10.52 | Δ 0.96 | - | 4.66% | 2.66% | 2.83% | 1.65% | +10.06% | Financial Services | |
| 86 | PRME | Prime Medicine, Inc. | $676.54M | 3.73 | 2026-10-20 | -3.55 | -4.23 | Δ 0.68 | -68.25% | -46.52% | -2.32% | - | 0.00% | -2.10% | Healthcare | |
| 87 | RLI | RLI Corp. | $6.15B | 67.01 | 2026-10-20 | 14.08 | 24.86 | Δ -10.78 | - | 5.67% | 7.38% | 9.54% | 1.19% | +8.15% | Financial Services | |
| 88 | RNST | Renasant Corporation | $3.79B | 41.44 | 2026-10-20 | 12.12 | 10.55 | Δ 1.57 | - | 1.17% | - | 15.32% | 2.37% | +11.13% | Financial Services | |
| 89 | SBCF | Seacoast Banking Corporation of Florida | $3.26B | 33.65 | 2026-10-20 | 21.85 | 12.14 | Δ 9.71 | - | 0.87% | - | 13.25% | 2.26% | +17.83% | Financial Services | |
| 90 | SCI | Service Corporation International | $11.41B | 83.69 | 2026-10-20 | 21.85 | 18.20 | Δ 3.65 | 5.46% | 3.29% | 4.16% | 10.65% | 1.82% | +3.78% | Consumer Cyclical | |
| 91 | STEW | STEW | $1.77B | 18.32 | 2026-10-20 | 10.18 | 20.36 | Δ -10.18 | - | 7.06% | 38.66% | 39.66% | 0.00% | +7.78% | - | |
| 92 | SWX | Southwest Gas Holdings, Inc. | $6.60B | 91.08 | 2026-10-20 | 23.41 | 18.39 | Δ 5.02 | 4.99% | 2.82% | 10.99% | 12.26% | 2.98% | +17.40% | Utilities | |
| 93 | TCRT | Alaunos Therapeutics, Inc. | $7.72M | 3.04 | 2026-10-20 | -1.74 | -5.07 | Δ 3.33 | - | -81.13% | -41.94% | - | 0.00% | +27.20% | Healthcare | |
| 94 | TRI | Thomson Reuters Corporation | $53.40B | 123.26 | 2026-10-20 | 32.44 | 24.24 | Δ 8.20 | 13.74% | 7.44% | 4.10% | 3.93% | 2.63% | -24.55% | Industrials | |
| 95 | TRP | TC Energy Corporation | $64.57B | 61.98 | 2026-10-20 | 24.60 | 22.13 | Δ 2.47 | 6.22% | 3.67% | 7.38% | 67.56% | 4.06% | +23.80% | Energy | |
| 96 | TWFG | TWFG, Inc. | $369.28M | 28.67 | 2026-10-20 | 47.78 | 24.77 | Δ 23.01 | 7.27% | 9.60% | 16.55% | - | 0.00% | +1.13% | Financial Services | |
| 97 | UMBF | UMB Financial Corporation | $10.34B | 136.16 | 2026-10-20 | 11.32 | 9.76 | Δ 1.56 | - | 1.31% | 21.36% | 17.62% | 1.48% | +18.35% | Financial Services | |
| 98 | VIK | Viking Holdings Ltd | $27.10B | 85.00 | 2026-10-20 | 28.24 | 19.24 | Δ 9.00 | 23.05% | 8.14% | 26.97% | 40.39% | 0.00% | +41.69% | Consumer Cyclical | |
| 99 | WM | Waste Management, Inc. | $95.57B | 239.10 | 2026-10-20 | 33.87 | 26.23 | Δ 7.64 | 11.43% | 6.57% | 3.83% | 5.10% | 1.77% | +5.67% | Industrials | |
| 100 | WRBY | Warby Parker Inc. | $2.78B | 25.67 | 2026-10-20 | 427.83 | 41.75 | Δ 386.08 | -0.93% | -1.02% | 18.67% | - | 0.00% | -4.25% | Healthcare | |
| 101 | WTW | Willis Towers Watson Public Limited Company | $30.85B | 332.18 | 2026-10-20 | 20.65 | 14.54 | Δ 6.11 | 14.54% | 5.08% | 8.02% | 10.98% | 1.23% | +1.97% | Financial Services | |
| 102 | ZBH | Zimmer Biomet Holdings, Inc. | $18.85B | 98.81 | 2026-10-20 | 23.98 | 10.90 | Δ 13.08 | 6.61% | 3.88% | 4.50% | -0.54% | 1.02% | -3.27% | Healthcare | |
| 103 | ACIC | American Coastal Insurance Corporation | $538.40M | 11.39 | 2026-10-19 | 5.67 | 8.90 | Δ -3.23 | - | 6.90% | 9.28% | 24.37% | 0.00% | +11.30% | Financial Services | |
| 104 | ALKS | Alkermes plc | $7.41B | 44.18 | 2026-10-19 | 116.26 | 24.43 | Δ 91.83 | 13.07% | 4.20% | 15.13% | - | 0.00% | +54.31% | Healthcare | |
| 105 | BILL AI | BILL Holdings, Inc. | $5.05B | 50.67 | 2026-10-19 | -460.64 | 11.70 | Δ -472.34 | -1.47% | 0.11% | 56.06% | - | 0.00% | +25.39% | Technology | |
| 106 | CAL | Caleres, Inc. | $460.64M | 13.35 | 2026-10-19 | 8.73 | 6.09 | Δ 2.64 | 2.43% | 1.81% | 1.23% | - | 2.25% | -9.93% | Consumer Cyclical | |
| 107 | CAPS | Capstone Holding Corp. | $68.07M | 2.58 | 2026-10-19 | -0.78 | - | - | -38.61% | -3.47% | - | - | 0.00% | +106.40% | Basic Materials | |
| 108 | DOW | Dow Inc. | $22.98B | 31.81 | 2026-10-19 | -17.29 | 18.44 | Δ -35.73 | - | 1.30% | -1.12% | - | 4.90% | +39.61% | Basic Materials | |
| 109 | ESLT | Elbit Systems Ltd. | $34.83B | 743.22 | 2026-10-19 | 55.92 | 40.48 | Δ 15.44 | 10.28% | 3.87% | 12.93% | 24.72% | 0.60% | +61.82% | Industrials | |
| 110 | ESNT | Essent Group Ltd. | $5.90B | 65.70 | 2026-10-19 | 9.16 | 8.33 | Δ 0.83 | - | 7.20% | 28.44% | 10.81% | 2.26% | +5.88% | Financial Services | |
| 111 | HAL | Halliburton Company | $27.73B | 33.19 | 2026-10-19 | 17.38 | 11.44 | Δ 5.94 | 15.91% | 7.26% | 2.22% | -5.71% | 2.00% | +60.19% | Energy | |
| 112 | HIFS | Hingham Institution for Savings | $655.15M | 298.17 | 2026-10-19 | 9.93 | 4.96 | Δ 4.97 | - | 1.46% | 6.90% | 13.29% | 0.82% | +15.62% | Financial Services | |
| 113 | INDB | Independent Bank Corp. | $3.95B | 83.43 | 2026-10-19 | 15.09 | 10.04 | Δ 5.05 | - | 1.21% | - | 14.66% | 3.11% | +27.00% | Financial Services | |
| 114 | LYFT | Lyft, Inc. | $6.60B | 17.43 | 2026-10-19 | 2.54 | 8.08 | Δ -5.54 | -4.18% | -0.86% | 23.92% | - | 0.00% | +19.55% | Technology | |
| 115 | MAS | Masco Corporation | $15.39B | 78.05 | 2026-10-19 | 17.98 | 16.76 | Δ 1.22 | 34.40% | 15.86% | -2.26% | 4.20% | 1.88% | +6.05% | Industrials | |
| 116 | SIGI | Selective Insurance Group, Inc. | $5.47B | 91.74 | 2026-10-19 | 11.38 | 10.45 | Δ 0.93 | - | 2.83% | 7.38% | 14.94% | 1.97% | +17.93% | Financial Services | |
| 117 | TFX | Teleflex Incorporated | $5.79B | 136.58 | 2026-10-19 | -257.70 | 12.47 | Δ -270.17 | 4.14% | 1.75% | 0.26% | - | 1.08% | +12.39% | Healthcare | |
| 118 | VTS | Vitesse Energy, Inc. | $751.14M | 17.84 | 2026-10-19 | -57.55 | 37.56 | Δ -95.11 | 2.03% | -0.23% | 29.56% | - | 9.86% | -23.29% | Energy | |
| 119 | ZION | Zions Bancorporation, National Association | $9.69B | 66.39 | 2026-10-19 | 8.46 | 9.73 | Δ -1.27 | - | 1.32% | 42.05% | 1.96% | 2.92% | +27.24% | Financial Services | |
| 120 | ALLE | Allegion plc | $15.01B | 176.52 | 2026-10-16 | 23.13 | 18.05 | Δ 5.08 | 19.24% | 11.03% | 5.99% | 9.36% | 1.47% | +4.89% | Industrials | |
| 121 | BRR | BRR | $346.63M | 4.07 | 2026-09-24 | - | - | - | - | - | - | - | 0.00% | +8.24% | - | |
| 122 | BTI | BTI | $139.83B | 60.47 | 2026-10-16 | 17.32 | 8.66 | Δ 8.66 | 12.30% | 7.10% | -2.53% | 5.21% | 0.00% | +23.50% | - | |
| 123 | CHH | Choice Hotels International, Inc. | $5.04B | 111.98 | 2026-10-16 | 15.82 | 14.78 | Δ 1.04 | 18.30% | 9.16% | 5.51% | 7.99% | 1.10% | -8.79% | Consumer Cyclical | |
| 124 | CINF | Cincinnati Financial Corporation | $27.36B | 178.28 | 2026-10-16 | 8.42 | 19.68 | Δ -11.26 | - | 6.41% | 7.28% | 10.64% | 2.28% | +18.35% | Financial Services | |
| 125 | CNA | CNA Financial Corporation | $13.36B | 49.39 | 2026-10-16 | 10.88 | 10.29 | Δ 0.59 | - | 1.53% | -9.97% | 7.22% | 4.11% | +11.71% | Financial Services | |
| 126 | COLM | Columbia Sportswear Company | $3.18B | 62.07 | 2026-10-16 | 16.12 | 14.83 | Δ 1.29 | 9.55% | 6.29% | 6.48% | 7.19% | 2.12% | +19.52% | Consumer Cyclical | |
| 127 | CRC | California Resources Corporation | $4.70B | 52.96 | 2026-10-16 | -41.05 | 13.75 | Δ -54.80 | 9.41% | 0.24% | -2.55% | -4.92% | 3.05% | +12.08% | Energy | |
| 128 | DGICA | Donegal Group Inc. | $604.91M | 19.22 | 2026-10-16 | 10.01 | 10.25 | Δ -0.24 | - | 2.28% | 6.38% | 10.06% | 4.22% | +13.54% | Financial Services | |
| 129 | DIN | Dine Brands Global, Inc. | $403.07M | 31.84 | 2026-10-16 | 52.20 | 6.61 | Δ 45.59 | - | 4.59% | -2.93% | -3.73% | 2.62% | +56.56% | Consumer Cyclical | |
| 130 | ETR | Entergy Corporation | $51.69B | 108.19 | 2026-10-16 | 27.67 | 21.20 | Δ 6.47 | 5.00% | 2.68% | 1.44% | 2.17% | 2.50% | +21.15% | Utilities | |
| 131 | FTS | Fortis Inc. | $29.57B | 57.88 | 2026-10-16 | 23.72 | 20.88 | Δ 2.84 | 5.19% | 2.96% | 3.29% | 8.87% | 3.40% | +17.64% | Utilities | |
| 132 | HOMB | Home BancShares, Inc. | $6.03B | 30.15 | 2026-10-16 | 12.46 | 11.58 | Δ 0.88 | - | 2.01% | - | 19.69% | 2.89% | +7.81% | Financial Services | |
| 133 | KR | The Kroger Co. | $40.45B | 67.87 | 2026-10-16 | 36.69 | 12.31 | Δ 24.38 | 5.93% | 5.80% | 4.21% | -0.96% | 2.37% | -1.48% | Consumer Defensive | |
| 134 | L | Loews Corporation | $23.24B | 113.68 | 2026-10-16 | 13.95 | 39.20 | Δ -25.25 | - | 1.91% | 1.42% | -2.33% | 0.23% | +19.43% | Financial Services | |
| 135 | MRSH | Marsh & McLennan Companies, Inc. | $95.09B | 199.27 | 2026-10-16 | 24.33 | 17.46 | Δ 6.87 | 16.53% | 7.24% | 8.26% | 2.93% | 2.27% | -2.86% | Financial Services | |
| 136 | NOMD | Nomad Foods Limited | $1.71B | 12.23 | 2026-10-16 | 12.23 | 7.18 | Δ 5.05 | 7.67% | 3.76% | 1.04% | -18.21% | 6.33% | -15.67% | Consumer Defensive | |
| 137 | NVS | Novartis AG | $297.02B | 156.27 | 2026-10-16 | 23.61 | 15.88 | Δ 7.73 | 21.09% | 10.25% | 9.25% | 26.22% | 3.36% | +32.86% | Healthcare | |
| 138 | PHI | PLDT Inc. | $4.18B | 19.36 | 2026-10-16 | 9.54 | 7.21 | Δ 2.33 | 11.42% | 5.61% | 2.09% | 39.82% | 8.46% | -12.81% | Communication Services | |
| 139 | PRGS AI | Progress Software Corporation | $1.89B | 45.98 | 2026-10-16 | 22.32 | 7.38 | Δ 14.94 | 9.30% | 4.89% | 3.84% | 2.73% | 0.00% | -0.28% | Technology | |
| 140 | QTWO | Q2 Holdings, Inc. | $4.32B | 69.34 | 2026-10-16 | 48.83 | 20.58 | Δ 28.25 | 5.45% | 4.53% | 25.59% | - | 0.00% | -9.23% | Technology | |
| 141 | SKYA | SkyAI, Inc. | $124.12M | 2.87 | 2026-10-16 | -0.11 | - | - | -5.03% | -14.78% | - | - | 0.00% | -46.46% | Technology | |
| 142 | VFC | V.F. Corporation | $6.87B | 17.48 | 2026-10-16 | 25.33 | 13.02 | Δ 12.31 | 8.54% | 3.96% | 1.51% | -4.33% | 2.78% | +36.53% | Consumer Cyclical | |
| 143 | VTR | Ventas, Inc. | $44.62B | 86.99 | 2026-10-16 | 158.16 | 110.11 | Δ 48.05 | 3.27% | 2.17% | 12.21% | 209.94% | 2.37% | +31.18% | Real Estate | |
| 144 | WWW | Wolverine World Wide, Inc. | $1.70B | 20.68 | 2026-10-16 | 16.16 | 11.18 | Δ 4.98 | 12.64% | 6.19% | 2.41% | -0.00% | 2.07% | -26.05% | Consumer Cyclical |
Ad space
Explore More
10 EMA ↑ 200 EMA screener — FAQ
What is the 10 EMA ↑ 200 EMA stock screener?
10-day EMA crossed above the 200-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 144 matching companies, refreshed every trading day.
How often is the 10 EMA ↑ 200 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↑ 200 EMA screen today?
144 USA stocks currently match the 10 EMA ↑ 200 EMA screen.
Is the USA 10 EMA ↑ 200 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.