10 EMA ↑ 200 EMA screener
10-day EMA crossed above the 200-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALLT AI | Allot Ltd. | $427.10M | 8.73 | 2026-07-14 | 67.15 | 24.36 | Δ 42.79 | 3.99% | 2.22% | -5.98% | 37.19% | 0.00% | -4.90% | Technology | |
| 2 | AMPL AI | Amplitude, Inc. | $1.01B | 9.69 | 2026-07-14 | -14.46 | 71.59 | Δ -86.05 | -37.51% | -14.15% | 12.97% | 1.73% | 0.00% | -22.17% | Technology | |
| 3 | CARS | Cars.com Inc. | $630.03M | 11.27 | 2026-07-14 | 26.21 | 4.48 | Δ 21.73 | 6.35% | 4.12% | 1.95% | -18.64% | 0.00% | -10.84% | Communication Services | |
| 4 | CVI | CVR Energy, Inc. | $3.38B | 33.58 | 2026-07-14 | -79.95 | 20.54 | Δ -100.49 | 6.07% | 2.67% | 5.30% | -5.73% | 0.33% | +8.72% | Energy | |
| 5 | EGHT | 8x8, Inc. | $306.38M | 2.17 | 2026-07-14 | 217.00 | 6.03 | Δ 210.97 | 4.03% | 1.76% | 16.56% | -5.21% | 0.00% | +11.86% | Technology | |
| 6 | EPSN | Epsilon Energy Ltd. | $166.37M | 5.50 | 2026-07-14 | -13.41 | 14.86 | Δ -28.27 | -5.17% | 4.77% | 8.22% | - | 4.46% | -18.96% | Energy | |
| 7 | GPN | Global Payments Inc. | $20.76B | 75.89 | 2026-07-14 | 27.90 | 4.69 | Δ 23.21 | 3.82% | 2.37% | 9.67% | 22.33% | 1.48% | -3.27% | Industrials | |
| 8 | HCAT | Health Catalyst, Inc. | $169.22M | 2.29 | 2026-07-14 | -0.61 | 24.81 | Δ -25.42 | -38.94% | -3.48% | 19.85% | - | 0.00% | -40.67% | Healthcare | |
| 9 | HCC | Warrior Met Coal, Inc. | $4.40B | 83.33 | 2026-07-14 | 31.93 | 11.29 | Δ 20.64 | 1.81% | 3.27% | 17.90% | - | 0.33% | +64.75% | Basic Materials | |
| 10 | HNI | HNI Corporation | $2.86B | 39.69 | 2026-07-14 | 147.00 | 8.21 | Δ 138.79 | 3.36% | 4.30% | 6.33% | -24.09% | 4.23% | -21.06% | Consumer Cyclical | |
| 11 | KGEI | Kolibri Global Energy Inc. | $189.20M | 5.31 | 2026-07-14 | 13.97 | 8.30 | Δ 5.67 | 8.55% | 4.96% | 14.22% | -2.39% | 0.00% | -11.20% | Energy | |
| 12 | MCK | McKesson Corporation | $96.57B | 803.37 | 2026-07-14 | 20.91 | 15.96 | Δ 4.95 | 42.17% | 4.99% | 8.44% | 9.68% | 0.42% | +12.73% | Healthcare | |
| 13 | MTD | Mettler-Toledo International Inc. | $26.57B | 1,314.83 | 2026-07-14 | 30.91 | 25.64 | Δ 5.27 | - | 20.57% | 4.28% | 8.94% | 0.00% | +10.13% | Healthcare | |
| 14 | MYPS | PLAYSTUDIOS, Inc. | $81.69M | 0.73 | 2026-07-14 | -2.52 | 56.33 | Δ -58.85 | -9.67% | -5.80% | -0.30% | - | 0.00% | -40.57% | Communication Services | |
| 15 | ALTG | Alta Equipment Group Inc. | $215.39M | 6.62 | 2026-07-13 | -2.63 | -12.11 | Δ 9.48 | 3.52% | 0.73% | 5.31% | -321.15% | 3.49% | -14.91% | Industrials | |
| 16 | ATRC | AtriCure, Inc. | $1.74B | 34.32 | 2026-07-13 | -343.20 | 98.42 | Δ -441.62 | -1.65% | -0.30% | 16.44% | - | 0.00% | +9.65% | Healthcare | |
| 17 | CMRE | Costamare Inc. | $1.84B | 15.28 | 2026-07-13 | 5.40 | 5.50 | Δ -0.10 | 13.10% | 5.92% | -7.63% | -13.07% | 2.77% | +64.56% | Industrials | |
| 18 | CPK | Chesapeake Utilities Corporation | $3.15B | 131.13 | 2026-07-13 | 21.05 | 17.93 | Δ 3.12 | 7.39% | 4.34% | 8.07% | 14.58% | 2.38% | +8.33% | Utilities | |
| 19 | DG | Dollar General Corporation | $26.50B | 120.14 | 2026-07-13 | 16.99 | 15.02 | Δ 1.97 | 9.18% | 4.63% | 8.38% | 9.79% | 2.06% | +7.16% | Consumer Defensive | |
| 20 | FG | F&G Annuities & Life, Inc. | $4.01B | 30.26 | 2026-07-13 | 7.84 | 5.87 | Δ 1.97 | - | 0.55% | 9.58% | -32.01% | 3.46% | +1.79% | Financial Services | |
| 21 | IBEX | IBEX Limited | $453.22M | 33.85 | 2026-07-13 | 10.58 | 9.34 | Δ 1.24 | 24.12% | 12.98% | 5.93% | 29.55% | 0.00% | +13.10% | Technology | |
| 22 | NWS | News Corporation | $5.66B | 31.15 | 2026-07-13 | 39.43 | 24.13 | Δ 15.30 | - | 4.11% | -0.18% | - | 0.68% | -9.23% | Communication Services | |
| 23 | OIS | Oil States International, Inc. | $506.83M | 8.42 | 2026-07-13 | -4.46 | 10.31 | Δ -14.77 | -15.87% | 1.31% | -8.36% | - | 0.00% | +57.38% | Energy | |
| 24 | RVLV | Revolve Group, Inc. | $1.01B | 24.43 | 2026-07-13 | 27.14 | 22.81 | Δ 4.33 | 13.90% | 6.48% | 15.04% | 35.76% | 0.00% | +14.11% | Consumer Cyclical | |
| 25 | YORW | The York Water Company | $502.49M | 31.00 | 2026-07-13 | 21.09 | 20.26 | Δ 0.83 | 4.52% | 2.66% | 8.86% | 0.81% | 2.91% | -1.39% | Utilities | |
| 26 | ADUS | Addus HomeCare Corporation | $2.03B | 108.50 | 2026-07-10 | 20.02 | 14.52 | Δ 5.50 | 10.95% | 6.30% | 14.36% | 27.73% | 0.00% | -2.91% | Healthcare | |
| 27 | BOX | Box, Inc. | $4.16B | 30.00 | 2026-07-10 | 46.88 | 16.66 | Δ 30.22 | 11.19% | -11.92% | 20.61% | - | 0.00% | -7.83% | Technology | |
| 28 | CDW | CDW Corporation | $17.81B | 139.38 | 2026-07-10 | 16.98 | 11.97 | Δ 5.01 | 18.81% | 6.70% | 7.39% | 6.23% | 1.91% | -20.05% | Technology | |
| 29 | DRVN | Driven Brands Holdings Inc. | $2.55B | 15.48 | 2026-07-10 | 18.00 | 10.42 | Δ 7.58 | 6.73% | 3.88% | 20.77% | 60.28% | 0.00% | -12.69% | Consumer Cyclical | |
| 30 | DV AI | DoubleVerify Holdings, Inc. | $1.78B | 11.60 | 2026-07-10 | 35.15 | 9.18 | Δ 25.97 | 6.43% | 4.43% | 26.49% | 13.81% | 0.00% | -22.30% | Communication Services | |
| 31 | MXCT | MaxCyte, Inc. | $152.11M | 1.42 | 2026-07-10 | -3.94 | -5.70 | Δ 1.76 | -27.57% | -11.32% | 7.93% | - | 0.00% | -36.61% | Healthcare | |
| 32 | NWSA | News Corporation | $10.02B | 27.60 | 2026-07-10 | 34.94 | 21.38 | Δ 13.56 | - | 4.11% | -0.18% | - | 0.78% | -6.46% | Communication Services | |
| 33 | VRSN AI | VeriSign, Inc. | $24.47B | 268.85 | 2026-07-10 | 29.71 | 25.66 | Δ 4.05 | - | 52.07% | 5.15% | 7.01% | 1.26% | -3.76% | Technology | |
| 34 | VTEX | VTEX | $366.83M | 4.07 | 2026-07-10 | 31.31 | 14.64 | Δ 16.67 | 7.00% | 4.25% | 15.13% | 46.06% | 0.00% | -34.14% | Technology | |
| 35 | WALD | Waldencast plc | $211.65M | 1.79 | 2026-07-10 | -0.89 | -2.24 | Δ 1.35 | -35.31% | -4.72% | 24.07% | -357.88% | 0.00% | -28.11% | Consumer Defensive | |
| 36 | XPRO | Expro Group Holdings N.V. | $1.85B | 16.35 | 2026-07-10 | 51.09 | 14.08 | Δ 37.01 | 5.54% | 2.92% | 7.90% | 118.86% | 0.00% | +79.87% | Energy | |
| 37 | AJG | Arthur J. Gallagher & Co. | $65.22B | 253.83 | 2026-07-09 | 41.01 | 17.08 | Δ 23.93 | 6.58% | 2.28% | 17.70% | 10.27% | 1.28% | -18.62% | Financial Services | |
| 38 | ALRM AI | Alarm.com Holdings, Inc. | $2.58B | 52.23 | 2026-07-09 | 21.67 | 17.63 | Δ 4.04 | 12.48% | 4.71% | 6.27% | 33.01% | 0.00% | -4.34% | Technology | |
| 39 | CLAR | Clarus Corporation | $125.32M | 3.26 | 2026-07-09 | -2.81 | 18.90 | Δ -21.71 | -28.62% | -4.68% | 8.28% | - | 3.22% | -6.15% | Consumer Cyclical | |
| 40 | DRUG | Bright Minds Biosciences Inc. | $726.39M | 74.03 | 2026-07-09 | -30.22 | -8.56 | Δ -21.66 | -16.98% | -10.44% | - | - | 0.00% | +188.62% | Healthcare | |
| 41 | INMB | INmune Bio Inc. | $53.70M | 2.02 | 2026-07-09 | -1.24 | -3.85 | Δ 2.61 | - | -52.61% | 35.37% | - | 0.00% | -4.72% | Healthcare | |
| 42 | SKYW | SkyWest, Inc. | $3.85B | 97.19 | 2026-07-09 | 9.32 | 8.11 | Δ 1.21 | 10.80% | 5.21% | 2.79% | 10.75% | 0.00% | -13.80% | Industrials | |
| 43 | AII | American Integrity Insurance Group, Inc. | $365.96M | 18.68 | 2026-07-08 | 3.86 | 6.20 | Δ -2.34 | - | 5.38% | 17.32% | 62.35% | 0.00% | +9.13% | Financial Services | |
| 44 | GERN | Geron Corporation | $885.30M | 1.38 | 2026-07-08 | -12.55 | 21.23 | Δ -33.78 | -14.94% | -4.00% | -13.22% | - | 0.00% | +2.99% | Healthcare | |
| 45 | HPQ | HP Inc. | $22.52B | 24.63 | 2026-07-08 | 9.12 | 8.18 | Δ 0.94 | 25.37% | 5.88% | -3.46% | -5.69% | 4.75% | +4.28% | Technology | |
| 46 | MAZE | Maze Therapeutics, Inc. | $1.65B | 29.88 | 2026-07-08 | -12.71 | -9.04 | Δ -3.67 | -38.15% | -22.27% | - | - | 0.00% | +89.83% | Healthcare | |
| 47 | NCMI | National CineMedia, Inc. | $364.81M | 3.89 | 2026-07-08 | -38.90 | 26.83 | Δ -65.73 | -3.24% | -1.79% | -2.76% | - | 3.31% | -17.95% | Communication Services | |
| 48 | RSG | Republic Services, Inc. | $67.70B | 220.03 | 2026-07-08 | 31.57 | 27.30 | Δ 4.27 | 10.91% | 6.18% | 9.62% | 11.74% | 1.19% | -8.85% | Industrials | |
| 49 | SANA | Sana Biotechnology, Inc. | $993.50M | 3.57 | 2026-07-08 | -3.88 | -6.63 | Δ 2.75 | -74.02% | -27.48% | - | - | 0.00% | -15.40% | Healthcare | |
| 50 | SUPN | Supernus Pharmaceuticals, Inc. | $2.71B | 46.66 | 2026-07-08 | -91.49 | 10.74 | Δ -102.23 | -5.59% | 1.11% | 80.06% | - | 0.00% | +37.40% | Healthcare | |
| 51 | TBBK | The Bancorp, Inc. | $2.75B | 66.17 | 2026-07-08 | 12.87 | 8.20 | Δ 4.67 | - | 2.40% | 57.14% | 28.55% | 0.00% | +1.58% | Financial Services | |
| 52 | TMO | Thermo Fisher Scientific Inc. | $198.47B | 534.07 | 2026-07-08 | 29.33 | 19.60 | Δ 9.73 | 8.14% | 5.00% | 8.81% | 12.95% | 0.40% | +26.02% | Healthcare | |
| 53 | ZBRA | Zebra Technologies Corporation | $12.39B | 260.11 | 2026-07-08 | 31.41 | 12.56 | Δ 18.85 | 10.05% | 6.36% | -2.27% | -3.27% | 0.00% | -19.43% | Technology |
Ad space
Explore More
10 EMA ↑ 200 EMA screener — FAQ
What is the 10 EMA ↑ 200 EMA stock screener?
10-day EMA crossed above the 200-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 53 matching companies, refreshed every trading day.
How often is the 10 EMA ↑ 200 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↑ 200 EMA screen today?
53 USA stocks currently match the 10 EMA ↑ 200 EMA screen.
Is the USA 10 EMA ↑ 200 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.