10 EMA ↑ 200 EMA screener
10-day EMA crossed above the 200-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAUC | Allied Gold Corporation | $2.99B | 23.62 | 2026-09-04 | -44.57 | - | - | 21.89% | 16.18% | 25.76% | -199.55% | 0.00% | +96.34% | Basic Materials | |
| 2 | AEP | American Electric Power Company, Inc. | $67.78B | 124.50 | 2026-09-04 | 21.58 | 18.15 | Δ 3.43 | 5.32% | 2.98% | 2.93% | 7.23% | 3.03% | +13.48% | Utilities | |
| 3 | AESI | Atlas Energy Solutions Inc. | $1.68B | 13.46 | 2026-09-04 | -14.17 | 72.11 | Δ -86.28 | -0.82% | -2.49% | 31.41% | - | 9.03% | +13.97% | Energy | |
| 4 | AMPH | Amphastar Pharmaceuticals, Inc. | $1.02B | 23.18 | 2026-09-04 | 13.96 | 8.01 | Δ 5.95 | 9.54% | 5.34% | 11.07% | 15.13% | 0.00% | -23.95% | Healthcare | |
| 5 | AN | AutoNation, Inc. | $7.02B | 212.36 | 2026-09-04 | 9.84 | 8.61 | Δ 1.23 | 14.01% | 5.44% | 4.42% | 11.21% | 0.00% | +0.51% | Consumer Cyclical | |
| 6 | ASTL | Algoma Steel Group Inc. | $496.38M | 4.71 | 2026-09-04 | -0.65 | -15.90 | Δ 15.25 | -48.01% | -21.09% | -18.17% | - | 0.00% | +0.21% | Basic Materials | |
| 7 | CAAP | Corporación América Airports S.A. | $3.98B | 24.41 | 2026-09-04 | 14.03 | 10.72 | Δ 3.31 | 13.31% | 7.21% | 12.48% | 13.78% | 0.00% | +12.02% | Industrials | |
| 8 | CI | The Cigna Group | $74.65B | 282.52 | 2026-09-04 | 11.69 | 8.44 | Δ 3.25 | 8.03% | 4.46% | 27.25% | 15.61% | 2.27% | +0.58% | Healthcare | |
| 9 | CNDT | Conduent Incorporated | $300.89M | 1.94 | 2026-09-04 | -1.87 | -9.70 | Δ 7.83 | 6.06% | -1.47% | -7.22% | - | 0.00% | -23.92% | Technology | |
| 10 | COTY | Coty Inc. | $2.58B | 2.93 | 2026-09-04 | -4.73 | 8.52 | Δ -13.25 | 2.57% | 2.04% | 1.90% | - | 0.00% | -42.21% | Consumer Defensive | |
| 11 | EONR | EON Resources Inc. | $27.98M | 0.56 | 2026-09-04 | -0.93 | 1.44 | Δ -2.37 | -5.80% | -3.19% | -25.94% | - | 0.00% | +85.62% | Energy | |
| 12 | GITS | Global Interactive Technologies, Inc. | $7.57M | 2.06 | 2026-09-04 | -1.49 | - | - | -70.84% | -28.99% | -93.28% | - | 0.00% | -12.13% | Communication Services | |
| 13 | GPRO | GoPro, Inc. | $249.46M | 1.70 | 2026-09-04 | -2.15 | 34.00 | Δ -36.15 | -55.26% | -13.60% | 1.66% | - | 0.00% | +25.93% | Technology | |
| 14 | HY | Hyster-Yale, Inc. | $517.35M | 35.75 | 2026-09-04 | -5.43 | 9.66 | Δ -15.09 | -2.17% | -1.84% | 5.04% | - | 3.91% | -1.94% | Industrials | |
| 15 | KYNB | Kyntra Bio, Inc. | $34.61M | 8.55 | 2026-09-04 | -0.61 | -0.75 | Δ 0.14 | -50.80% | -20.17% | -20.57% | - | 0.00% | -13.46% | Healthcare | |
| 16 | LKFN | Lakeland Financial Corporation | $1.51B | 60.57 | 2026-09-04 | 13.89 | 13.46 | Δ 0.43 | - | 1.57% | 3.20% | -0.15% | 3.34% | -1.15% | Financial Services | |
| 17 | OSTX | OS Therapies Incorporated | $85.61M | 1.88 | 2026-09-04 | -1.76 | 5.22 | Δ -6.98 | - | - | - | - | 0.00% | +0.00% | Healthcare | |
| 18 | RGR | Sturm, Ruger & Company, Inc. | $615.00M | 38.49 | 2026-09-04 | 52.73 | 19.01 | Δ 33.72 | -4.28% | 1.47% | 4.48% | - | 2.22% | +11.52% | Industrials | |
| 19 | SIEB | Siebert Financial Corp. | $103.58M | 2.53 | 2026-09-04 | -18.07 | - | - | 5.67% | -0.97% | 10.61% | 11.47% | 0.00% | -38.14% | Financial Services | |
| 20 | SNFCA | Security National Financial Corporation | $202.20M | 9.03 | 2026-09-04 | 7.40 | 6.85 | Δ 0.55 | - | 1.88% | 2.94% | 14.33% | 0.00% | +1.95% | Financial Services | |
| 21 | SY | So-Young International Inc. | $233.99M | 2.76 | 2026-09-04 | -7.26 | -32.34 | Δ 25.08 | -14.28% | -6.61% | 6.59% | - | 0.00% | -45.88% | Healthcare | |
| 22 | ACIU | AC Immune SA | $291.07M | 2.86 | 2026-09-03 | -5.40 | 4.67 | Δ -10.07 | -115.62% | -16.04% | -3.17% | - | 0.00% | +30.00% | Healthcare | |
| 23 | CRCL | Circle Internet Group | $23.95B | 102.05 | 2026-09-03 | 20.45 | 52.65 | Δ -32.20 | -2.85% | 0.19% | 135.15% | - | 0.00% | -33.37% | Financial Services | |
| 24 | DBL | DBL | - | 14.25 | 2026-09-03 | 13.19 | 26.38 | Δ -13.19 | - | - | - | - | 0.00% | -0.42% | - | |
| 25 | DIBS | 1stdibs.Com, Inc. | $161.69M | 4.81 | 2026-09-03 | -22.90 | -9.25 | Δ -13.65 | -17.61% | -5.56% | 4.06% | - | 0.00% | +80.15% | Communication Services | |
| 26 | DMA | DMA | $69.11M | 7.71 | 2026-09-03 | -12.64 | - | - | - | -1.65% | - | - | 0.00% | -0.81% | - | |
| 27 | GSM | Ferroglobe PLC | $872.64M | 4.67 | 2026-09-03 | -5.77 | 11.39 | Δ -17.16 | -11.90% | -0.76% | -19.90% | - | 1.43% | +11.72% | Basic Materials | |
| 28 | IBOC | International Bancshares Corporation | $4.47B | 71.91 | 2026-09-03 | 10.73 | 10.19 | Δ 0.54 | - | 2.52% | - | 6.92% | 1.92% | +3.55% | Financial Services | |
| 29 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $377.54M | 3.79 | 2026-09-03 | -126.33 | - | - | 6.28% | -1.96% | -13.75% | -33.95% | 3.92% | +2.16% | Consumer Defensive | |
| 30 | MOVE AI | Corvex, Inc. | $407.35M | 14.74 | 2026-09-03 | -1.55 | -4.98 | Δ 3.43 | - | - | -57.26% | - | 0.00% | +233.61% | Technology | |
| 31 | PAMT | PAMT CORP | $275.40M | 13.15 | 2026-09-03 | -6.54 | - | - | -11.47% | -7.09% | 4.58% | - | 0.00% | -0.08% | Industrials | |
| 32 | RIOT | Riot Platforms, Inc. | $8.24B | 21.80 | 2026-09-03 | -9.05 | -30.63 | Δ 21.58 | -17.95% | -12.11% | 61.89% | - | 0.00% | +88.09% | Financial Services | |
| 33 | RYZ | Ryerson Holding Corporation | $1.37B | 26.31 | 2026-09-03 | -20.72 | 11.12 | Δ -31.84 | -1.77% | 0.52% | 2.53% | - | 2.79% | +17.36% | Industrials | |
| 34 | SMP | Standard Motor Products, Inc. | $924.59M | 41.53 | 2026-09-03 | 10.20 | 8.57 | Δ 1.63 | 9.09% | 6.23% | 5.72% | 16.72% | 3.36% | +6.73% | Consumer Cyclical | |
| 35 | SPE | SPE | $349.87M | 13.56 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | -0.45% | - | |
| 36 | SPGI | S&P Global Inc. | $130.75B | 443.51 | 2026-09-03 | 27.03 | 21.91 | Δ 5.12 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -15.97% | Financial Services | |
| 37 | ACET | Adicet Bio, Inc. | $89.78M | 9.59 | 2026-09-02 | -0.92 | -3.18 | Δ 2.26 | -71.49% | -41.66% | - | - | 0.00% | -12.63% | Healthcare | |
| 38 | AEBI | Aebi Schmidt Holding AG | $1.00B | 12.95 | 2026-09-02 | 117.73 | 9.59 | Δ 108.14 | 4.72% | 2.93% | 22.61% | -6.75% | 0.77% | +7.09% | Industrials | |
| 39 | AROC | Archrock, Inc. | $5.73B | 32.69 | 2026-09-02 | 17.58 | 13.78 | Δ 3.80 | 13.87% | 8.12% | -4.33% | 27.06% | 2.76% | +39.97% | Energy | |
| 40 | BOSC | B.O.S. Better Online Solutions Ltd. | $32.71M | 4.64 | 2026-09-02 | 10.09 | 8.44 | Δ 1.65 | 13.06% | 4.58% | 6.80% | 41.45% | 0.00% | -4.72% | Technology | |
| 41 | BTBD | BT Brands, Inc. | $11.26M | 1.82 | 2026-09-02 | -10.11 | - | - | -3.71% | -1.98% | 8.44% | - | 0.00% | +9.64% | Consumer Cyclical | |
| 42 | EXE | Expand Energy Corporation | $23.42B | 97.91 | 2026-09-02 | 8.44 | 10.65 | Δ -2.21 | 9.73% | 8.49% | 2.48% | 1.25% | 2.50% | +4.76% | Energy | |
| 43 | GWAV | Greenwave Technology Solutions, Inc. | $4.31M | 5.20 | 2026-09-02 | -0.21 | - | - | -61.92% | -17.67% | 86.47% | - | 0.00% | -74.85% | Industrials | |
| 44 | LAND | Gladstone Land Corporation | $424.03M | 9.83 | 2026-09-02 | -12.60 | -20.62 | Δ 8.02 | - | 1.08% | -8.67% | 73.14% | 6.72% | +16.22% | Real Estate | |
| 45 | LAR | Lithium Argentina AG | $1.11B | 6.79 | 2026-09-02 | -17.87 | 14.37 | Δ -32.24 | -4.57% | -2.09% | - | - | 0.00% | +96.24% | Basic Materials | |
| 46 | LXU | LSB Industries, Inc. | $813.57M | 11.30 | 2026-09-02 | 22.60 | 8.96 | Δ 13.64 | 5.36% | 3.54% | 0.98% | 0.88% | 0.00% | +46.18% | Basic Materials | |
| 47 | NPCE | NeuroPace, Inc. | $508.00M | 14.90 | 2026-09-02 | -22.92 | -50.71 | Δ 27.79 | -18.62% | -10.02% | 19.44% | - | 0.00% | +59.87% | Healthcare | |
| 48 | NU | Nu Holdings Ltd. | $58.53B | 15.37 | 2026-09-02 | 23.65 | 13.29 | Δ 10.36 | - | 4.84% | 52.93% | - | 0.00% | +24.25% | Financial Services | |
| 49 | OMSE | OMSE | $202.90M | 4.78 | 2026-09-02 | 4.53 | 6.30 | Δ -1.77 | 16.81% | 13.58% | 16.95% | 40.36% | 0.00% | -16.78% | - | |
| 50 | OXBR | Oxbridge Re Holdings Limited | $11.67M | 1.44 | 2026-09-02 | -5.54 | -11.08 | Δ 5.54 | - | -23.32% | -7.40% | - | 0.00% | -16.76% | Financial Services | |
| 51 | PCF | PCF | - | 5.54 | 2026-09-02 | 8.66 | 13.78 | Δ -5.12 | - | - | - | - | 0.00% | -1.75% | - | |
| 52 | PRTA | Prothena Corporation plc | $504.13M | 9.82 | 2026-09-02 | -3.49 | -7.50 | Δ 4.01 | -75.06% | -13.78% | 10.46% | - | 0.00% | +21.99% | Healthcare | |
| 53 | SCWO | 374Water Inc. | $58.09M | 3.32 | 2026-09-02 | -2.41 | -55.33 | Δ 52.92 | - | - | 14.12% | - | 0.00% | +32.80% | Industrials | |
| 54 | TAP-A | Molson Coors Beverage Company | $122.92M | 47.96 | 2026-09-02 | -4.19 | - | - | 9.36% | 3.79% | 3.52% | - | 4.60% | -5.92% | Consumer Defensive | |
| 55 | ULTA | Ulta Beauty, Inc. | $24.31B | 565.57 | 2026-09-02 | 21.21 | 17.74 | Δ 3.47 | 32.10% | 15.33% | 15.58% | 23.51% | 0.00% | +6.17% | Consumer Cyclical | |
| 56 | AD | Array Digital Infrastructure, Inc. | $2.06B | 38.50 | 2026-09-01 | 5.03 | 42.31 | Δ -37.28 | -1.10% | 0.02% | -18.43% | 2.44% | 0.00% | +10.65% | Communication Services | |
| 57 | AGCO | AGCO Corporation | $9.34B | 133.40 | 2026-09-01 | 18.45 | 17.70 | Δ 0.75 | 8.52% | 3.47% | 1.24% | 4.03% | 1.18% | +16.82% | Industrials | |
| 58 | AXIL | AXIL Brands, Inc. | $42.54M | 6.24 | 2026-09-01 | 52.00 | 104.00 | Δ -52.00 | 11.16% | 7.00% | 60.99% | - | 0.00% | -23.81% | Technology | |
| 59 | BAFN | BayFirst Financial Corp. | $36.50M | 6.80 | 2026-09-01 | -1.23 | - | - | - | -2.27% | - | - | 3.95% | -32.51% | Financial Services | |
| 60 | CELU | Celularity Inc. | $48.63M | 1.68 | 2026-09-01 | -0.47 | -2.95 | Δ 2.48 | - | -30.93% | 13.21% | - | 0.00% | -52.81% | Healthcare | |
| 61 | EQT | EQT Corporation | $34.51B | 55.17 | 2026-09-01 | 12.80 | 13.89 | Δ -1.09 | 7.67% | 6.63% | 25.16% | 18.65% | 1.28% | +8.43% | Energy | |
| 62 | GLE | GLE | $9.18M | 0.51 | 2026-09-01 | -1.55 | - | - | 20.26% | 8.03% | -4.85% | -43.61% | 0.00% | -34.70% | - | |
| 63 | KT | KT Corporation | $9.43B | 19.79 | 2026-09-01 | 8.87 | 4.97 | Δ 3.90 | 8.30% | 3.27% | 3.29% | 10.89% | 4.43% | -2.37% | Communication Services | |
| 64 | LEXX | Lexaria Bioscience Corp. | $23.38M | 14.15 | 2026-09-01 | -2.77 | -36.28 | Δ 33.51 | - | -81.30% | 12.92% | - | 0.00% | +13.65% | Healthcare | |
| 65 | MDRR | Medalist Diversified, Inc. | $19.70M | 12.10 | 2026-09-01 | 3.28 | -34.57 | Δ 37.85 | - | 1.10% | 6.73% | - | 2.22% | +14.04% | Real Estate | |
| 66 | MTEX | Mannatech, Incorporated | $17.37M | 9.00 | 2026-09-01 | -1.34 | - | - | -3.78% | 0.43% | -7.18% | - | 0.00% | -9.91% | Consumer Defensive | |
| 67 | PAM | Pampa Energía S.A. | $4.56B | 84.80 | 2026-09-01 | 7.07 | 7.11 | Δ -0.04 | 5.58% | 4.20% | 2.99% | -6.14% | 0.00% | +11.26% | Industrials | |
| 68 | SNDX | Syndax Pharmaceuticals, Inc. | $1.82B | 20.56 | 2026-09-01 | -8.19 | -54.09 | Δ 45.90 | -66.67% | -18.67% | 75.35% | - | 0.00% | +52.86% | Healthcare | |
| 69 | SPOT AI | Spotify Technology S.A. | $111.53B | 542.43 | 2026-09-01 | 29.58 | 30.15 | Δ -0.57 | 24.61% | 12.19% | 13.59% | - | 0.00% | -21.95% | Communication Services | |
| 70 | XP | XP Inc. | $8.24B | 19.86 | 2026-09-01 | 10.56 | 8.45 | Δ 2.11 | -2.42% | 1.37% | 10.28% | 13.04% | 1.20% | +16.18% | Financial Services | |
| 71 | ADSE | ADSE | $699.57M | 11.56 | 2026-08-31 | -11.80 | - | - | - | -61.15% | 6.09% | - | 0.00% | +16.30% | - | |
| 72 | AFYA | Afya Limited | $776.26M | 14.68 | 2026-08-31 | 9.06 | 7.36 | Δ 1.70 | 14.32% | 8.25% | 16.65% | 26.29% | 4.72% | +2.74% | Consumer Defensive | |
| 73 | ALVO | Alvotech | $1.80B | 5.32 | 2026-08-31 | -18.34 | 20.35 | Δ -38.69 | 6.61% | 3.84% | 91.85% | - | 0.00% | -40.62% | Healthcare | |
| 74 | AMPY | Amplify Energy Corp. | $202.31M | 4.90 | 2026-08-31 | 19.60 | 4.58 | Δ 15.02 | 14.17% | -0.21% | 10.75% | - | 0.00% | +26.61% | Energy | |
| 75 | DSGX | The Descartes Systems Group Inc. | $6.76B | 78.94 | 2026-08-31 | 39.27 | 24.28 | Δ 14.99 | 13.18% | 8.07% | 14.47% | 17.01% | 0.00% | -20.58% | Technology | |
| 76 | FPI | Farmland Partners Inc. | $464.67M | 10.65 | 2026-08-31 | 20.88 | 44.38 | Δ -23.50 | 3.57% | 1.96% | 5.96% | 35.87% | 3.62% | +2.65% | Real Estate | |
| 77 | G | Genpact Limited | $6.33B | 37.32 | 2026-08-31 | 11.45 | 8.32 | Δ 3.13 | 17.69% | 9.18% | 10.42% | 9.13% | 2.13% | -14.36% | Technology | |
| 78 | GFL | GFL Environmental Inc. | $15.27B | 43.73 | 2026-08-31 | -106.66 | 49.56 | Δ -156.22 | 2.00% | 1.26% | -0.72% | - | 0.16% | -13.28% | Industrials | |
| 79 | NTRB | Nutriband Inc. | $72.57M | 5.97 | 2026-08-31 | -2.33 | -25.96 | Δ 23.63 | -122.98% | -78.18% | 42.30% | - | 0.00% | -10.36% | Healthcare | |
| 80 | TITN | Titan Machinery Inc. | $567.18M | 24.34 | 2026-08-31 | -10.36 | -73.02 | Δ 62.66 | -0.79% | -0.08% | 6.87% | - | 0.00% | +18.67% | Industrials |
Ad space
Explore More
10 EMA ↑ 200 EMA screener — FAQ
What is the 10 EMA ↑ 200 EMA stock screener?
10-day EMA crossed above the 200-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 80 matching companies, refreshed every trading day.
How often is the 10 EMA ↑ 200 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↑ 200 EMA screen today?
80 USA stocks currently match the 10 EMA ↑ 200 EMA screen.
Is the USA 10 EMA ↑ 200 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.