20 EMA ↑ 50 EMA screener
20-day EMA crossed above the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ANDE | The Andersons, Inc. | $2.55B | 74.92 | 2026-07-14 | 19.98 | 12.61 | Δ 7.37 | 9.31% | 2.30% | -14.03% | -9.95% | 1.11% | +101.08% | Consumer Defensive | |
| 2 | CLNE | Clean Energy Fuels Corp. | $513.12M | 2.33 | 2026-07-14 | -4.96 | 74.68 | Δ -79.64 | -17.65% | -1.90% | 7.60% | - | 0.00% | +4.48% | Energy | |
| 3 | CNMD | CONMED Corporation | $1.26B | 41.75 | 2026-07-14 | 23.59 | 8.72 | Δ 14.87 | 5.10% | 3.71% | 4.36% | 8.84% | 2.30% | -16.28% | Healthcare | |
| 4 | COUR | Coursera, Inc. | $1.64B | 5.71 | 2026-07-14 | -15.03 | 10.80 | Δ -25.83 | -12.05% | -4.89% | 26.55% | - | 0.00% | -31.45% | Consumer Defensive | |
| 5 | CXM AI | Sprinklr, Inc. | $756.00M | 5.68 | 2026-07-14 | 47.33 | 10.44 | Δ 36.89 | 6.18% | 2.91% | 17.59% | - | 0.00% | -34.56% | Technology | |
| 6 | META AI | Meta Platforms, Inc. | $1.45T | 661.04 | 2026-07-14 | 24.04 | 18.24 | Δ 5.80 | 25.69% | 16.40% | 36.10% | 35.91% | 0.37% | -8.01% | Communication Services | |
| 7 | OPRX | OptimizeRx Corporation | $122.54M | 6.53 | 2026-07-14 | 18.14 | 6.00 | Δ 12.14 | 7.51% | 5.43% | 63.12% | - | 0.00% | -48.50% | Healthcare | |
| 8 | PYPL | PayPal Holdings, Inc. | $41.79B | 47.37 | 2026-07-14 | 8.89 | 8.23 | Δ 0.66 | 18.96% | 4.74% | 6.43% | 29.33% | 1.35% | -35.34% | Financial Services | |
| 9 | RYZ | Ryerson Holding Corporation | $1.46B | 28.13 | 2026-07-14 | -19.01 | 12.39 | Δ -31.40 | -1.77% | 0.04% | 2.53% | - | 2.47% | +22.96% | Industrials | |
| 10 | SBRA | Sabra Health Care REIT, Inc. | $4.98B | 19.75 | 2026-07-14 | 31.35 | 26.57 | Δ 4.78 | - | 3.09% | 10.86% | 19.50% | 6.40% | +11.99% | Real Estate | |
| 11 | TRI | Thomson Reuters Corporation | $40.05B | 91.74 | 2026-07-14 | 26.36 | 18.14 | Δ 8.22 | 13.74% | 6.94% | 4.10% | 3.93% | 3.22% | -55.50% | Industrials | |
| 12 | VITL | Vital Farms, Inc. | $561.74M | 13.11 | 2026-07-14 | 12.61 | 27.12 | Δ -14.51 | 23.20% | 9.24% | 28.01% | 275.59% | 0.00% | -65.69% | Consumer Defensive | |
| 13 | VSTM | Verastem, Inc. | $489.46M | 5.57 | 2026-07-14 | -2.21 | -4.80 | Δ 2.59 | -119.61% | -59.40% | 128.36% | -61.26% | 0.00% | +12.30% | Healthcare | |
| 14 | CPK | Chesapeake Utilities Corporation | $3.15B | 131.13 | 2026-07-13 | 21.05 | 17.93 | Δ 3.12 | 7.39% | 4.34% | 8.07% | 14.58% | 2.38% | +8.33% | Utilities | |
| 15 | CRAI | CRA International, Inc. | $1.06B | 164.12 | 2026-07-13 | 22.76 | 17.04 | Δ 5.72 | 27.82% | 7.54% | 9.77% | 14.46% | 1.52% | -18.04% | Industrials | |
| 16 | CSW | CSW Industrials, Inc. | $4.78B | 292.85 | 2026-07-13 | 43.77 | 22.20 | Δ 21.57 | 8.06% | 6.28% | 13.71% | 13.42% | 0.41% | -3.35% | Industrials | |
| 17 | DSGR | Distribution Solutions Group, Inc. | $1.27B | 27.59 | 2026-07-13 | 229.92 | 17.03 | Δ 212.89 | 5.37% | 2.73% | 12.48% | -11.20% | 0.00% | -2.41% | Industrials | |
| 18 | ENOV | Enovis Corporation | $1.42B | 24.65 | 2026-07-13 | -1.24 | 6.07 | Δ -7.31 | -34.74% | 1.09% | 9.52% | - | 0.00% | -22.87% | Healthcare | |
| 19 | EPRT | Essential Properties Realty Trust, Inc. | $6.75B | 31.20 | 2026-07-13 | 24.57 | 22.28 | Δ 2.29 | - | 3.59% | 33.86% | 58.68% | 4.15% | +2.05% | Real Estate | |
| 20 | GDDY | GoDaddy Inc. | $12.06B | 91.10 | 2026-07-13 | 14.44 | 8.46 | Δ 5.98 | 22.37% | 9.39% | 11.57% | - | 0.00% | -46.35% | Technology | |
| 21 | IIIV | i3 Verticals, Inc. | $408.01M | 20.87 | 2026-07-13 | 189.73 | 16.46 | Δ 173.27 | 0.67% | 2.80% | 0.73% | - | 0.00% | -25.70% | Technology | |
| 22 | JCAP | Jefferson Capital, Inc. | $1.04B | 18.76 | 2026-07-13 | 3.64 | 6.45 | Δ -2.81 | 17.99% | 12.29% | 37.78% | 29.83% | 5.87% | +16.96% | Financial Services | |
| 23 | JKHY | Jack Henry & Associates, Inc. | $10.33B | 145.37 | 2026-07-13 | 20.27 | 20.50 | Δ -0.23 | 22.67% | 13.66% | 7.20% | 9.43% | 1.86% | -16.23% | Technology | |
| 24 | NHI | National Health Investors, Inc. | $3.69B | 76.12 | 2026-07-13 | 24.55 | 21.41 | Δ 3.14 | - | 4.40% | 2.02% | 5.47% | 5.10% | +10.53% | Real Estate | |
| 25 | TEAM AI | Atlassian Corporation | $14.22B | 89.08 | 2026-07-13 | -108.63 | 14.30 | Δ -122.93 | -4.56% | 0.55% | 25.70% | - | 0.00% | -53.51% | Technology | |
| 26 | VLGEA | Village Super Market, Inc. | $465.09M | 43.53 | 2026-07-13 | 11.86 | 14.64 | Δ -2.78 | 9.52% | 4.30% | 3.28% | 36.15% | 2.36% | +20.65% | Consumer Defensive | |
| 27 | AARD | Aardvark Therapeutics, Inc. | $136.57M | 6.26 | 2026-07-10 | -1.95 | -1.93 | Δ -0.02 | -58.82% | -36.54% | - | -108.20% | 0.00% | -48.31% | Healthcare | |
| 28 | ALIT | Alight, Inc. | $11.56B | 21.94 | 2026-07-10 | -3.76 | 74.75 | Δ -78.51 | -80.40% | 0.77% | 0.82% | -1,631.72% | 16.84% | -80.00% | Technology | |
| 29 | DFIN | Donnelley Financial Solutions, Inc. | $1.17B | 46.65 | 2026-07-10 | 34.05 | 8.86 | Δ 25.19 | 23.50% | 11.06% | -3.06% | -5.07% | 0.00% | -26.40% | Technology | |
| 30 | JXN | Jackson Financial Inc. | $8.50B | 121.92 | 2026-07-10 | -20.32 | 4.71 | Δ -25.03 | - | -0.06% | 11.50% | - | 3.31% | +43.12% | Financial Services | |
| 31 | LPG | Dorian LPG Ltd. | $1.78B | 41.63 | 2026-07-10 | 9.17 | 13.83 | Δ -4.66 | 12.34% | 7.20% | 14.94% | 20.34% | 6.53% | +60.70% | Energy | |
| 32 | LUNG | Pulmonx Corporation | $62.51M | 1.48 | 2026-07-10 | -1.14 | -1.42 | Δ 0.28 | -49.13% | -24.04% | 24.06% | - | 0.00% | -44.78% | Healthcare | |
| 33 | PHAT | Phathom Pharmaceuticals, Inc. | $880.51M | 11.04 | 2026-07-10 | -5.28 | 7.67 | Δ -12.95 | -125.87% | -20.15% | - | - | 0.00% | +21.80% | Healthcare | |
| 34 | PSFE | Paysafe Limited | $411.05M | 8.02 | 2026-07-10 | -2.28 | 3.11 | Δ -5.39 | 3.61% | 1.56% | 4.38% | - | 0.00% | -39.70% | Technology | |
| 35 | SMC | Summit Midstream Corporation | $419.13M | 30.34 | 2026-07-10 | -16.14 | 25.28 | Δ -41.42 | - | 2.25% | 10.67% | - | 0.00% | +22.29% | Energy | |
| 36 | STIM | Neuronetics, Inc. | $123.17M | 1.77 | 2026-07-10 | -3.28 | -5.26 | Δ 1.98 | -28.31% | -13.56% | 17.77% | - | 0.00% | -54.15% | Healthcare | |
| 37 | WDAY AI | Workday, Inc. | $28.10B | 139.81 | 2026-07-10 | 43.55 | 11.06 | Δ 32.49 | 9.60% | 4.34% | 15.40% | 96.28% | 0.00% | -37.80% | Technology | |
| 38 | AVO | Mission Produce, Inc. | $1.18B | 13.36 | 2026-07-09 | 41.75 | 16.00 | Δ 25.75 | 7.68% | 3.55% | 9.51% | -12.06% | 0.00% | +10.41% | Consumer Defensive | |
| 39 | BMY | Bristol-Myers Squibb Company | $116.30B | 56.95 | 2026-07-09 | 15.95 | 9.24 | Δ 6.71 | - | 10.69% | 6.46% | 6.78% | 4.41% | +26.07% | Healthcare | |
| 40 | BX | Blackstone Inc. | $92.45B | 124.56 | 2026-07-09 | 31.94 | 16.53 | Δ 15.41 | - | 13.03% | 18.82% | 23.63% | 4.05% | -20.98% | Financial Services | |
| 41 | CBRE | CBRE Group, Inc. | $38.98B | 133.13 | 2026-07-09 | 30.39 | 15.00 | Δ 15.39 | 9.45% | 2.72% | 12.83% | 9.00% | 0.00% | -5.59% | Real Estate | |
| 42 | COR | Cencora, Inc. | $58.81B | 302.28 | 2026-07-09 | 23.18 | 15.28 | Δ 7.90 | 14.00% | 3.49% | 9.22% | 6.88% | 0.85% | +2.53% | Healthcare | |
| 43 | DG | Dollar General Corporation | $26.50B | 120.14 | 2026-07-09 | 16.99 | 15.02 | Δ 1.97 | 9.18% | 4.63% | 8.38% | 9.79% | 2.06% | +7.16% | Consumer Defensive | |
| 44 | DOUG | Douglas Elliman Inc. | $168.18M | 1.85 | 2026-07-09 | 37.00 | 20.56 | Δ 16.44 | 6.63% | -3.01% | -3.60% | 123.57% | 0.00% | -25.10% | Real Estate | |
| 45 | GERN | Geron Corporation | $885.30M | 1.38 | 2026-07-09 | -12.55 | 21.23 | Δ -33.78 | -14.94% | -4.00% | -13.22% | - | 0.00% | +2.99% | Healthcare | |
| 46 | GPRE | Green Plains Inc. | $1.20B | 17.12 | 2026-07-09 | -95.11 | 11.21 | Δ -106.32 | -6.43% | 1.26% | 3.19% | - | 0.00% | +116.16% | Basic Materials | |
| 47 | GT | The Goodyear Tire & Rubber Company | $1.91B | 6.66 | 2026-07-09 | -0.92 | 8.69 | Δ -9.61 | 17.70% | 0.94% | -0.38% | - | 0.00% | -39.89% | Consumer Cyclical | |
| 48 | MATW | Matthews International Corporation | $825.62M | 26.46 | 2026-07-09 | 88.20 | 21.43 | Δ 66.77 | 5.61% | 0.69% | 3.62% | - | 3.80% | +9.59% | Industrials | |
| 49 | MDT | Medtronic plc | $101.81B | 79.30 | 2026-07-09 | 21.26 | 12.38 | Δ 8.88 | 7.56% | 5.09% | 6.04% | 2.50% | 3.59% | -8.75% | Healthcare | |
| 50 | NEXT | NextDecade Corporation | $2.17B | 8.18 | 2026-07-09 | -6.10 | 116.86 | Δ -122.96 | -2.04% | -1.42% | - | - | 0.00% | -27.09% | Energy | |
| 51 | NWS | News Corporation | $5.66B | 31.15 | 2026-07-09 | 39.43 | 24.13 | Δ 15.30 | - | 4.11% | -0.18% | - | 0.68% | -9.23% | Communication Services | |
| 52 | PLUS | ePlus inc. | $2.31B | 87.56 | 2026-07-09 | 18.59 | 15.08 | Δ 3.51 | 14.29% | 5.64% | 9.76% | 15.77% | 1.30% | +26.81% | Technology | |
| 53 | PRDO | Perdoceo Education Corporation | $2.28B | 36.32 | 2026-07-09 | 13.86 | 10.87 | Δ 2.99 | 17.66% | 10.14% | -3.86% | 5.92% | 1.76% | +27.13% | Consumer Defensive | |
| 54 | REX | REX American Resources Corporation | $1.55B | 47.06 | 2026-07-09 | 16.81 | 20.73 | Δ -3.92 | - | 6.00% | 8.76% | 15.17% | 0.00% | +71.50% | Basic Materials | |
| 55 | SKIN | SkinHealth Systems Inc. | $111.46M | 0.86 | 2026-07-09 | -6.62 | 5.73 | Δ -12.35 | -6.64% | -1.15% | 10.35% | - | 0.00% | -53.85% | Consumer Defensive | |
| 56 | WAY | Waystar Holding Corp. | $4.26B | 22.19 | 2026-07-09 | 33.12 | 12.01 | Δ 21.11 | 4.48% | 3.31% | 15.97% | 105.95% | 0.00% | -42.14% | Healthcare | |
| 57 | AKBA | Akebia Therapeutics, Inc. | $375.56M | 1.40 | 2026-07-08 | -17.50 | -7.37 | Δ -10.13 | 9.58% | 2.02% | -6.88% | 31.44% | 0.00% | -64.74% | Healthcare | |
| 58 | ALTI | AlTi Global, Inc. | $383.17M | 3.46 | 2026-07-08 | -2.79 | 7.86 | Δ -10.65 | -9.40% | -3.73% | 49.13% | -644.66% | 0.00% | -15.40% | Financial Services | |
| 59 | BRZE AI | Braze, Inc. | $2.95B | 26.19 | 2026-07-08 | -23.38 | 26.83 | Δ -50.21 | -20.88% | -7.58% | 40.40% | - | 0.00% | -3.18% | Technology | |
| 60 | CTAS | Cintas Corporation | $73.76B | 184.33 | 2026-07-08 | 38.89 | 33.97 | Δ 4.92 | 28.84% | 15.94% | 6.50% | 15.25% | 1.02% | -14.21% | Industrials | |
| 61 | IRTC | iRhythm Holdings, Inc. | $3.70B | 112.55 | 2026-07-08 | -132.41 | 107.06 | Δ -239.47 | -6.61% | -1.15% | 37.92% | - | 0.00% | -18.98% | Healthcare | |
| 62 | MELI | MercadoLibre, Inc. | $95.00B | 1,873.88 | 2026-07-08 | 49.53 | 32.05 | Δ 17.48 | 22.81% | 5.11% | 42.40% | 31.58% | 0.00% | -21.27% | Consumer Cyclical | |
| 63 | MLYS | Mineralys Therapeutics, Inc. | $2.40B | 27.28 | 2026-07-08 | -13.85 | -13.01 | Δ -0.84 | -26.38% | -21.27% | - | -139.66% | 0.00% | +81.62% | Healthcare | |
| 64 | NOW AI | ServiceNow, Inc. | $108.13B | 104.85 | 2026-07-08 | 62.41 | 20.86 | Δ 41.55 | 11.70% | 5.66% | 46.47% | 71.16% | 0.00% | -45.49% | Technology | |
| 65 | PARR | Par Pacific Holdings, Inc. | $3.69B | 73.55 | 2026-07-08 | 8.33 | 7.35 | Δ 0.98 | 19.75% | 9.42% | 31.97% | - | 0.00% | +114.87% | Energy | |
| 66 | ZYME | Zymeworks Inc. | $1.80B | 24.66 | 2026-07-08 | -18.00 | 76.66 | Δ -94.66 | -30.42% | -15.78% | -36.43% | -55.08% | 0.00% | +84.72% | Healthcare |
Ad space
Explore More
20 EMA ↑ 50 EMA screener — FAQ
What is the 20 EMA ↑ 50 EMA stock screener?
20-day EMA crossed above the 50-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 66 matching companies, refreshed every trading day.
How often is the 20 EMA ↑ 50 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 20 EMA ↑ 50 EMA screen today?
66 USA stocks currently match the 20 EMA ↑ 50 EMA screen.
Is the USA 20 EMA ↑ 50 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.