20 EMA ↑ 50 EMA
20-day EMA crossed above the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | A | Agilent Technologies, Inc. | $38.25B | 135.53 | 2026-05-29 | 27.27 | 20.53 | Δ 6.74 | 14.90% | 8.64% | 0.48% | 1.29% | 0.75% | +22.09% | Healthcare | |
| 2 | AI AI | C3.ai, Inc. | $1.56B | 10.77 | 2026-05-29 | - | - | - | -36.29% | -29.88% | 15.46% | -16.77% | - | -59.50% | Technology | |
| 3 | AISP | Airship AI Holdings, Inc. | $104.01M | 3.02 | 2026-05-29 | 23.23 | 75.50 | Δ -52.27 | -54.70% | -27.62% | 1.74% | 2,038.24% | - | -41.36% | Technology | |
| 4 | BBY | BBY | - | 77.95 | 2026-05-29 | - | - | - | 20.76% | - | -3.43% | -9.01% | - | +24.24% | - | |
| 5 | BSET | Bassett Furniture Industries, Incorporated | $129.36M | 14.96 | 2026-05-29 | 24.13 | 11.60 | Δ 12.53 | 3.57% | 1.30% | -11.62% | -54.64% | 5.35% | -5.45% | Consumer Cyclical | |
| 6 | CHRW | CHRW | - | 178.65 | 2026-05-29 | - | - | - | 24.64% | - | -13.05% | -14.54% | - | +89.68% | - | |
| 7 | CMRC | CMRC | - | 3.13 | 2026-05-29 | - | - | - | -3.59% | - | 7.05% | 28.73% | - | -37.90% | - | |
| 8 | CRDF | Cardiff Oncology, Inc. | $129.90M | 1.90 | 2026-05-29 | - | - | - | -107.63% | -44.25% | 15.39% | -6.16% | - | -44.28% | Healthcare | |
| 9 | CRSP | CRISPR Therapeutics AG | $5.42B | 56.18 | 2026-05-29 | - | - | - | -31.41% | -14.06% | -33.33% | 3.52% | - | +54.81% | Healthcare | |
| 10 | DECK | Deckers Outdoor Corporation | $15.81B | 113.85 | 2026-05-29 | 16.22 | 13.74 | Δ 2.47 | 46.08% | 21.75% | 14.69% | 25.60% | - | +7.89% | Consumer Cyclical | |
| 11 | EL | The Estée Lauder Companies Inc. | $32.18B | 88.95 | 2026-05-29 | - | 27.98 | - | -4.72% | 4.87% | -6.87% | -49.14% | 1.57% | +34.83% | Consumer Defensive | |
| 12 | FUL | H.B. Fuller Company | $3.49B | 64.08 | 2026-05-29 | 22.17 | 12.46 | Δ 9.71 | 7.86% | 4.96% | -2.51% | -5.54% | 1.53% | +16.62% | Basic Materials | |
| 13 | GD | General Dynamics Corporation | $93.79B | 346.82 | 2026-05-29 | 21.84 | 19.11 | Δ 2.73 | 13.61% | 6.00% | 10.07% | 7.49% | 1.76% | +26.82% | Industrials | |
| 14 | IBM AI | International Business Machines Corporation | $279.90B | 297.80 | 2026-05-29 | 26.38 | 22.13 | Δ 4.24 | 10.83% | 5.37% | 3.72% | 86.23% | 2.27% | +17.89% | Technology | |
| 15 | ICUI | ICU Medical, Inc. | $3.38B | 135.39 | 2026-05-29 | 73.18 | 14.51 | Δ 58.67 | 2.75% | 1.68% | -0.72% | 33.66% | - | +0.39% | Healthcare | |
| 16 | IMAX | IMAX Corporation | $2.18B | 39.68 | 2026-05-29 | 59.22 | 20.34 | Δ 38.88 | 10.33% | 6.26% | 10.89% | 84.32% | - | +42.48% | Communication Services | |
| 17 | INSE | Inspired Entertainment, Inc. | $205.40M | 7.70 | 2026-05-29 | - | 11.51 | - | 9.48% | 1.67% | 2.25% | -60.06% | - | -1.53% | Consumer Cyclical | |
| 18 | LADR | Ladder Capital Corp | $1.30B | 10.22 | 2026-05-29 | 23.23 | 8.57 | Δ 14.66 | - | 1.09% | -14.42% | -23.30% | 9.00% | +5.89% | Real Estate | |
| 19 | LCNB | LCNB Corp. | $242.75M | 17.04 | 2026-05-29 | 10.58 | 9.41 | Δ 1.17 | - | 1.01% | 6.89% | 1.47% | 5.16% | +24.20% | Financial Services | |
| 20 | LUV | Southwest Airlines Co. | $20.99B | 42.95 | 2026-05-29 | 28.63 | 9.49 | Δ 19.15 | 3.73% | 1.94% | 5.63% | -6.47% | 1.68% | +31.27% | Industrials | |
| 21 | MHO | M/I Homes, Inc. | $3.39B | 131.62 | 2026-05-29 | 9.89 | 8.51 | Δ 1.38 | 12.19% | 6.49% | 2.26% | -6.35% | - | +23.46% | Consumer Cyclical | |
| 22 | MMM | 3M Company | $79.87B | 153.13 | 2026-05-29 | 29.50 | 16.20 | Δ 13.31 | 18.33% | 8.12% | -1.57% | -17.45% | 2.04% | +5.15% | Industrials | |
| 23 | MVBF | MVB Financial Corp. | $343.73M | 26.75 | 2026-05-29 | 12.27 | 10.64 | Δ 1.63 | - | 0.90% | -3.38% | 21.43% | 2.54% | +39.46% | Financial Services | |
| 24 | PD AI | PagerDuty, Inc. | $762.66M | 9.95 | 2026-05-29 | 4.81 | 7.12 | Δ -2.31 | 3.86% | 1.82% | 9.93% | 78.33% | - | -30.22% | Technology | |
| 25 | PPG | PPG Industries, Inc. | $25.18B | 112.98 | 2026-05-29 | 16.19 | 13.04 | Δ 3.14 | 13.29% | 6.28% | 0.55% | 15.38% | 2.51% | +4.68% | Basic Materials | |
| 26 | PRSO AI | Peraso Inc. | $16.36M | 1.11 | 2026-05-29 | - | - | - | -99.89% | -66.21% | -6.40% | 28.44% | - | +19.35% | Technology | |
| 27 | RPD | Rapid7, Inc. | $560.04M | 8.38 | 2026-05-29 | 23.94 | 5.40 | Δ 18.55 | 3.53% | 0.45% | 7.87% | 39.58% | - | -63.49% | Technology | |
| 28 | SVC | Service Properties Trust | $1.16B | 1.79 | 2026-05-29 | - | - | - | 2.65% | 1.90% | -0.87% | -17.61% | 2.26% | -21.32% | Real Estate | |
| 29 | TSSI | TSS, Inc. | $462.66M | 16.48 | 2026-05-29 | 31.69 | 65.92 | Δ -34.23 | 7.28% | 4.45% | 100.17% | 6,939.73% | - | +14.13% | Technology | |
| 30 | UPS | United Parcel Service, Inc. | $90.69B | 106.69 | 2026-05-29 | 17.26 | 13.33 | Δ 3.93 | 14.24% | 7.19% | -4.04% | -21.57% | 6.15% | +16.90% | Industrials | |
| 31 | WSM | Williams-Sonoma, Inc. | $23.97B | 203.57 | 2026-05-29 | 22.82 | 19.91 | Δ 2.91 | 40.94% | 17.36% | -3.45% | -1.18% | 1.49% | +27.69% | Consumer Cyclical | |
| 32 | ABAT | ABAT | - | 3.61 | 2026-05-28 | - | - | - | -66.03% | - | - | -13.14% | - | +175.57% | - | |
| 33 | ABBV | ABBV | - | 217.72 | 2026-05-28 | - | - | - | 10.47% | - | 1.75% | -29.06% | - | +20.80% | - | |
| 34 | ACHR | Archer Aviation Inc. | $5.20B | 6.81 | 2026-05-28 | - | - | - | -30.88% | -29.59% | - | -31.61% | - | -32.51% | Industrials | |
| 35 | AEBI | Aebi Schmidt Holding AG | $967.28M | 12.48 | 2026-05-28 | 113.45 | 9.24 | Δ 104.21 | 3.43% | 2.93% | 22.61% | -6.75% | 0.80% | +12.30% | Industrials | |
| 36 | ALLT AI | Allot Ltd. | $399.21M | 8.16 | 2026-05-28 | 62.77 | 22.77 | Δ 40.00 | 3.99% | 2.22% | -5.98% | 37.19% | - | -5.34% | Technology | |
| 37 | ARE | Alexandria Real Estate Equities, Inc. | $8.66B | 49.68 | 2026-05-28 | - | - | - | -3.10% | 1.00% | 4.56% | -124.68% | 8.21% | -24.52% | Real Estate | |
| 38 | BALY | BALY | - | 14.18 | 2026-05-28 | - | - | - | -2.75% | - | 22.83% | -131.67% | - | +41.38% | - | |
| 39 | BOC | Boston Omaha Corporation | $391.61M | 12.88 | 2026-05-28 | - | - | - | -2.46% | -0.48% | 12.08% | -73.81% | - | -12.38% | Industrials | |
| 40 | CBZ | CBIZ, Inc. | $1.78B | 33.20 | 2026-05-28 | 13.02 | 7.39 | Δ 5.63 | 7.30% | 4.43% | 25.00% | 3.10% | - | -54.04% | Industrials | |
| 41 | ES | Eversource Energy | $25.67B | 68.27 | 2026-05-28 | 14.62 | 13.76 | Δ 0.86 | 5.51% | 3.29% | 3.30% | 6.40% | 4.61% | +10.16% | Utilities | |
| 42 | ESRT | Empire State Realty Trust, Inc. | $1.75B | 5.73 | 2026-05-28 | 27.29 | 95.50 | Δ -68.21 | 4.71% | 2.04% | 2.79% | 5.41% | 2.44% | -23.67% | Real Estate | |
| 43 | ESTC AI | Elastic N.V. | $6.70B | 64.70 | 2026-05-28 | 18.86 | 17.76 | Δ 1.11 | -0.40% | -0.69% | 19.81% | 15.65% | - | -20.00% | Technology | |
| 44 | FDS | FactSet Research Systems Inc. | $8.94B | 245.47 | 2026-05-28 | 15.80 | 12.66 | Δ 3.14 | 20.55% | 10.91% | 7.98% | 14.58% | 1.89% | -45.52% | Financial Services | |
| 45 | FOR | Forestar Group Inc. | $1.40B | 27.47 | 2026-05-28 | 8.38 | 8.59 | Δ -0.22 | 7.76% | 4.23% | 3.05% | -2.07% | - | +43.45% | Real Estate | |
| 46 | GE | GE Aerospace | $338.27B | 323.76 | 2026-05-28 | 40.17 | 37.31 | Δ 2.86 | 11.89% | 4.85% | 16.32% | 195.89% | 0.58% | +32.35% | Industrials | |
| 47 | HON | Honeywell International Inc. | $150.72B | 237.86 | 2026-05-28 | 38.00 | 20.76 | Δ 17.23 | 13.57% | 5.95% | 1.82% | -1.62% | 2.00% | +13.77% | Industrials | |
| 48 | III | Information Services Group, Inc. | $215.76M | 4.51 | 2026-05-28 | 21.48 | 10.49 | Δ 10.99 | 10.89% | 5.99% | -5.09% | -22.06% | 3.99% | -0.77% | Technology | |
| 49 | LAES AI | SEALSQ Corp | $775.25M | 3.48 | 2026-05-28 | - | - | - | -7.14% | -8.27% | -7.68% | -230.87% | - | +3.88% | Technology | |
| 50 | LUNG | Pulmonx Corporation | $69.69M | 1.65 | 2026-05-28 | - | - | - | -45.98% | -24.04% | 19.03% | 2.78% | - | -51.47% | Healthcare | |
| 51 | MNKD | MannKind Corporation | $1.16B | 3.77 | 2026-05-28 | - | 19.58 | - | 6.32% | 2.03% | 51.80% | 35.57% | - | -9.16% | Healthcare | |
| 52 | NEO | NeoGenomics, Inc. | $1.37B | 10.52 | 2026-05-28 | - | 28.86 | - | -8.38% | -2.64% | 12.58% | 8.37% | - | +44.51% | Healthcare | |
| 53 | RL | Ralph Lauren Corporation | $21.66B | 363.90 | 2026-05-28 | 24.10 | 17.86 | Δ 6.24 | 20.83% | 10.88% | 7.99% | 21.65% | 1.03% | +33.00% | Consumer Cyclical | |
| 54 | SAFE | Safehold Inc. | $1.07B | 14.97 | 2026-05-28 | 9.47 | 8.60 | Δ 0.87 | 4.56% | 2.87% | 12.57% | -5.45% | 4.73% | +4.30% | Real Estate | |
| 55 | SFBS | ServisFirst Bancshares, Inc. | $4.26B | 77.99 | 2026-05-28 | 13.83 | 10.88 | Δ 2.95 | - | 1.61% | 4.14% | 3.22% | 1.95% | +6.80% | Financial Services | |
| 56 | SMHI | SEACOR Marine Holdings Inc. | $204.32M | 7.55 | 2026-05-28 | - | - | - | 2.88% | -4.91% | 1.59% | 20.38% | - | +41.39% | Industrials | |
| 57 | SUNS | Sunrise Realty Trust, Inc. | $120.31M | 8.90 | 2026-05-28 | 9.08 | 7.04 | Δ 2.04 | 6.67% | 4.71% | 143.19% | 76.79% | 13.47% | -6.17% | Real Estate | |
| 58 | VSCO | Victoria's Secret & Co. | $4.37B | 55.00 | 2026-05-28 | 28.50 | 13.20 | Δ 15.30 | 7.93% | 5.03% | 1.09% | -22.66% | - | +159.31% | Consumer Cyclical | |
| 59 | ZUMZ | Zumiez Inc. | $425.01M | 24.63 | 2026-05-28 | 31.58 | 15.94 | Δ 15.64 | 3.58% | 2.19% | -1.03% | -14.00% | - | +97.20% | Consumer Cyclical | |
| 60 | ABUS | ABUS | - | 4.56 | 2026-05-27 | - | - | - | -37.70% | - | -28.80% | 17.26% | - | +35.71% | - | |
| 61 | ADNT | Adient plc | $1.79B | 22.86 | 2026-05-27 | 35.17 | 6.83 | Δ 28.34 | 2.15% | 3.13% | 0.97% | -44.72% | - | +46.63% | Consumer Cyclical | |
| 62 | AGYS | Agilysys, Inc. | $2.44B | 86.56 | 2026-05-27 | 63.18 | 27.15 | Δ 36.04 | 13.72% | 4.68% | 17.26% | 38.56% | - | -18.27% | Technology | |
| 63 | ALNT | Allient Inc. | $1.35B | 79.16 | 2026-05-27 | 55.36 | 25.56 | Δ 29.79 | 8.08% | 5.15% | 3.30% | 8.21% | 0.20% | +161.02% | Technology | |
| 64 | APOG | Apogee Enterprises, Inc. | $820.09M | 38.41 | 2026-05-27 | 15.24 | 10.38 | Δ 4.86 | 10.69% | 6.31% | -0.84% | -19.59% | 2.81% | +2.18% | Industrials | |
| 65 | ASUR | Asure Software, Inc. | $265.31M | 9.25 | 2026-05-27 | - | 8.76 | - | -2.73% | -0.50% | 13.62% | 3.09% | - | -4.64% | Technology | |
| 66 | BBSI | BBSI | - | 32.54 | 2026-05-27 | - | - | - | 19.18% | - | 5.56% | 4.83% | - | -20.51% | - | |
| 67 | CBFV | CB Financial Services, Inc. | $181.80M | 35.84 | 2026-05-27 | 27.57 | 10.98 | Δ 16.59 | - | 0.45% | -6.00% | -24.18% | 2.98% | +26.92% | Financial Services | |
| 68 | CLAR | CLAR | - | 3.07 | 2026-05-27 | - | - | - | -12.89% | - | -7.38% | 11.09% | - | -0.23% | - | |
| 69 | DRI | Darden Restaurants, Inc. | $23.35B | 203.91 | 2026-05-27 | 21.51 | 17.93 | Δ 3.58 | 13.21% | 7.26% | 7.84% | 3.28% | 2.94% | -1.90% | Consumer Cyclical | |
| 70 | FICO | Fair Isaac Corporation | $29.00B | 1,250.59 | 2026-05-27 | 39.69 | 23.09 | Δ 16.60 | 91.89% | 36.92% | 13.07% | 20.40% | - | -27.56% | Technology | |
| 71 | FRPH | FRP Holdings, Inc. | $443.03M | 23.11 | 2026-05-27 | 462.20 | 55.02 | Δ 407.18 | 0.94% | -0.17% | 4.56% | -9.98% | - | -14.79% | Real Estate | |
| 72 | GM | General Motors Company | $75.05B | 83.24 | 2026-05-27 | 30.38 | 5.92 | Δ 24.46 | 2.05% | 2.69% | 5.69% | -35.25% | 0.86% | +69.50% | Consumer Cyclical | |
| 73 | GO | Grocery Outlet Holding Corp. | $841.83M | 8.51 | 2026-05-27 | - | 13.51 | - | -7.98% | 1.51% | 9.43% | -148.58% | - | -37.33% | Consumer Defensive | |
| 74 | GPN | Global Payments Inc. | $20.66B | 75.51 | 2026-05-27 | 27.76 | 4.66 | Δ 23.10 | 4.16% | 2.37% | -4.96% | 132.44% | 1.32% | +1.12% | Industrials | |
| 75 | HAE | Haemonetics Corporation | $3.08B | 67.81 | 2026-05-27 | 33.08 | 11.76 | Δ 21.32 | 7.42% | 6.49% | 4.51% | -5.53% | - | +0.15% | Healthcare | |
| 76 | HCC | Warrior Met Coal, Inc. | $4.99B | 94.54 | 2026-05-27 | 36.22 | 11.86 | Δ 24.36 | 2.54% | 3.27% | -9.01% | -55.37% | 0.34% | +108.88% | Basic Materials | |
| 77 | IRON | Disc Medicine, Inc. | $2.66B | 69.57 | 2026-05-27 | - | - | - | -27.03% | -22.67% | - | -117.71% | - | +49.04% | Healthcare | |
| 78 | JBLU | JetBlue Airways Corporation | $2.03B | 5.47 | 2026-05-27 | - | - | - | -1.60% | -1.44% | -0.35% | -22.10% | - | +8.32% | Industrials | |
| 79 | JELD | JELD-WEN Holding, Inc. | $186.09M | 2.16 | 2026-05-27 | - | - | - | -26.70% | -1.87% | -10.93% | -486.17% | - | -40.82% | Industrials | |
| 80 | JYNT | The Joint Corp. | $126.87M | 8.90 | 2026-05-27 | 98.89 | 20.54 | Δ 78.35 | -3.22% | 0.61% | -18.46% | 66.78% | - | -16.82% | Healthcare | |
| 81 | KVUE | Kenvue Inc. | $33.18B | 17.28 | 2026-05-27 | 20.57 | 13.97 | Δ 6.60 | 11.49% | 7.07% | 0.39% | -10.70% | 4.80% | -24.24% | Consumer Defensive | |
| 82 | LAB | Standard BioTools Inc. | $448.92M | 1.15 | 2026-05-27 | - | - | - | -21.04% | -8.05% | -4.49% | 20.20% | - | +13.86% | Healthcare | |
| 83 | LC | LendingClub Corporation | $2.06B | 17.85 | 2026-05-27 | 11.90 | 7.76 | Δ 4.14 | - | 1.27% | -5.60% | -22.34% | - | +77.97% | Financial Services | |
| 84 | MBUU | Malibu Boats, Inc. | $539.23M | 27.46 | 2026-05-27 | - | 10.91 | - | 3.69% | 1.11% | -12.73% | -54.47% | - | -8.89% | Consumer Cyclical | |
| 85 | OM | Outset Medical, Inc. | $90.65M | 4.89 | 2026-05-27 | - | - | - | -29.53% | -15.26% | 1.17% | 16.63% | - | -72.17% | Healthcare | |
| 86 | PDYN | Palladyne AI Corp. | $398.27M | 8.43 | 2026-05-27 | - | - | - | -35.99% | -29.99% | -28.86% | 35.46% | - | +7.12% | Technology | |
| 87 | PKG | Packaging Corporation of America | $19.50B | 218.91 | 2026-05-27 | 26.60 | 17.86 | Δ 8.73 | 11.40% | 8.37% | 1.97% | -9.08% | 2.74% | +16.11% | Consumer Cyclical | |
| 88 | RUN | Sunrun Inc. | $3.99B | 16.72 | 2026-05-27 | 7.85 | 20.63 | Δ -12.78 | -0.84% | -0.16% | 8.40% | 37.42% | - | +123.23% | Technology | |
| 89 | SNOW AI | Snowflake Inc. | $88.57B | 255.55 | 2026-05-27 | - | 97.90 | - | -27.67% | -10.49% | 31.38% | -22.38% | - | +24.25% | Technology | |
| 90 | SXI | Standex International Corporation | $3.36B | 277.01 | 2026-05-27 | 33.66 | 27.81 | Δ 5.85 | 6.62% | 6.12% | 2.42% | -3.16% | 0.49% | +84.57% | Industrials | |
| 91 | TBCH | Turtle Beach Corporation | $258.81M | 13.04 | 2026-05-27 | 652.00 | 10.01 | Δ 641.99 | 14.65% | 2.20% | 10.03% | 42.14% | - | +13.59% | Technology | |
| 92 | TRNS | Transcat, Inc. | $789.48M | 84.52 | 2026-05-27 | 148.28 | 39.45 | Δ 108.83 | 2.86% | 2.27% | 12.91% | -20.47% | - | -3.27% | Industrials | |
| 93 | UTMD | Utah Medical Products, Inc. | $211.58M | 66.45 | 2026-05-27 | 19.66 | - | - | 9.51% | 6.22% | -9.68% | -11.84% | 1.87% | +23.17% | Healthcare | |
| 94 | BBBY | BBBY | - | 6.13 | 2026-05-26 | - | - | - | -35.41% | - | -18.50% | -46.72% | - | -4.37% | - | |
| 95 | CHD | CHD | - | 95.63 | 2026-05-26 | - | - | - | 14.19% | - | 4.89% | 21.20% | - | -1.45% | - | |
| 96 | CRI | Carter's, Inc. | $1.42B | 38.59 | 2026-05-26 | 15.50 | 10.69 | Δ 4.81 | 7.19% | 3.80% | -3.37% | -28.40% | 2.59% | +28.00% | Consumer Cyclical | |
| 97 | DCH | Dauch Corporation | $1.58B | 6.64 | 2026-05-26 | - | 6.01 | - | 3.73% | 2.02% | 0.20% | -43.55% | - | +51.25% | Consumer Cyclical | |
| 98 | EOSE | Eos Energy Enterprises, Inc. | $2.86B | 8.43 | 2026-05-26 | - | - | - | -127.60% | -33.45% | 85.39% | -107.31% | - | +102.64% | Industrials | |
| 99 | EVEX | Eve Holding, Inc. | $1.20B | 3.45 | 2026-05-26 | - | - | - | -68.72% | -37.91% | - | -9.62% | - | -36.11% | Industrials | |
| 100 | GTLB AI | GitLab Inc. | $5.24B | 31.05 | 2026-05-26 | - | 31.65 | - | -6.58% | -2.72% | 31.06% | 22.58% | - | -31.77% | Technology | |
| 101 | HFFG | HF Foods Group Inc. | $104.28M | 1.95 | 2026-05-26 | - | 3.25 | - | -8.97% | 0.63% | 1.62% | -2,848.04% | - | -48.82% | Consumer Defensive | |
| 102 | HUBG | Hub Group, Inc. | $2.54B | 41.54 | 2026-05-26 | 23.87 | 20.75 | Δ 3.12 | 6.42% | 3.16% | -2.31% | -15.34% | 1.20% | +24.95% | Industrials | |
| 103 | IBCP | Independent Bank Corporation | $707.20M | 34.32 | 2026-05-26 | 10.28 | 8.97 | Δ 1.31 | - | 1.28% | 2.16% | 2.66% | 3.26% | +12.54% | Financial Services | |
| 104 | LGIH | LGI Homes, Inc. | $1.11B | 47.81 | 2026-05-26 | 15.73 | 11.83 | Δ 3.89 | 2.08% | 1.30% | -9.55% | -39.43% | - | -4.57% | Consumer Cyclical | |
| 105 | MCHB | Mechanics Bancorp | $3.26B | 14.72 | 2026-05-26 | 0.03 | 12.17 | Δ -12.13 | - | 1.40% | 1.02% | - | 19.30% | +23.50% | Financial Services | |
| 106 | MRK | Merck & Co., Inc. | $293.22B | 118.72 | 2026-05-26 | 33.44 | 12.41 | Δ 21.03 | 20.66% | 12.58% | 3.12% | 7.93% | 2.86% | +60.12% | Healthcare | |
| 107 | NXXT | NextNRG, Inc. | $107.46M | 0.64 | 2026-05-26 | 0.80 | - | - | - | - | - | -208,348.29% | - | -77.90% | Utilities | |
| 108 | OPK | OPKO Health, Inc. | $1.10B | 1.46 | 2026-05-26 | - | - | - | -7.44% | -6.36% | -15.45% | 10.43% | - | +7.35% | Healthcare | |
| 109 | PCRX | Pacira BioSciences, Inc. | $913.66M | 23.22 | 2026-05-26 | 178.62 | 6.38 | Δ 172.24 | 2.75% | 1.35% | 2.89% | -23.82% | - | -10.14% | Healthcare | |
| 110 | PSNL | Personalis, Inc. | $1.19B | 11.40 | 2026-05-26 | - | - | - | -27.52% | -21.41% | 2.30% | 9.43% | - | +146.22% | Healthcare | |
| 111 | QLYS | Qualys, Inc. | $3.85B | 109.29 | 2026-05-26 | 19.62 | 13.23 | Δ 6.39 | 35.36% | 13.85% | 10.96% | 22.46% | - | -21.12% | Technology | |
| 112 | QSI | Quantum-Si incorporated | $259.13M | 1.19 | 2026-05-26 | - | - | - | -43.74% | -24.76% | - | 7.83% | - | -29.17% | Healthcare | |
| 113 | RM | Regional Management Corp. | $338.49M | 36.76 | 2026-05-26 | 7.46 | 4.99 | Δ 2.47 | - | 4.76% | 5.84% | -4.65% | 3.26% | +43.72% | Financial Services | |
| 114 | SCL | Stepan Company | $1.20B | 52.85 | 2026-05-26 | - | 13.50 | - | 5.09% | 1.49% | -5.61% | -31.70% | 2.99% | -0.27% | Basic Materials | |
| 115 | SDGR | Schrödinger, Inc. | $1.14B | 15.20 | 2026-05-26 | - | - | - | -31.08% | -14.96% | 12.24% | 10.26% | - | -29.69% | Healthcare | |
| 116 | TLS | Telos Corporation | $358.38M | 4.79 | 2026-05-26 | - | 18.42 | - | -35.56% | -5.87% | -8.75% | 10.53% | - | +90.08% | Technology | |
| 117 | UAL | United Airlines Holdings, Inc. | $37.26B | 114.80 | 2026-05-26 | 10.27 | 8.07 | Δ 2.19 | 10.88% | 4.14% | 9.53% | 65.70% | - | +44.51% | Industrials | |
| 118 | UHT | Universal Health Realty Income Trust | $575.14M | 41.45 | 2026-05-26 | 32.38 | - | - | 19.96% | 4.11% | 3.06% | -5.85% | 7.19% | +12.26% | Real Estate | |
| 119 | WTS | Watts Water Technologies, Inc. | $10.32B | 308.98 | 2026-05-26 | 28.24 | 23.74 | Δ 4.50 | 19.28% | 11.49% | 7.20% | 10.66% | 0.71% | +28.29% | Industrials | |
| 120 | AAP | Advance Auto Parts, Inc. | $3.63B | 60.24 | 2026-05-22 | 53.79 | 15.08 | Δ 38.70 | 0.63% | 1.75% | -2.04% | -54.41% | 1.66% | +28.16% | Consumer Cyclical | |
| 121 | ASTS AI | AST SpaceMobile, Inc. | $44.02B | 113.41 | 2026-05-22 | - | - | - | -8.66% | -6.30% | 72.46% | -326.91% | - | +391.59% | Technology | |
| 122 | BAX | BAX | - | 18.78 | 2026-05-22 | - | - | - | -1.26% | - | 3.79% | 20.22% | - | -37.90% | - | |
| 123 | BKKT | Bakkt, Inc. | $485.96M | 10.87 | 2026-05-22 | - | 11.32 | - | -109.21% | -37.38% | 246.31% | 27.15% | - | -6.62% | Technology | |
| 124 | BRZE AI | Braze, Inc. | $2.89B | 25.63 | 2026-05-22 | - | 26.25 | - | -20.88% | -7.58% | 27.59% | 1.84% | - | -30.35% | Technology | |
| 125 | CARL | Carlsmed, Inc. | $310.45M | 11.42 | 2026-05-22 | - | - | - | -24.35% | -24.16% | 91.47% | -28.41% | - | -21.24% | Healthcare | |
| 126 | DXCM | DexCom, Inc. | $28.45B | 73.74 | 2026-05-22 | 31.65 | 24.04 | Δ 7.61 | 26.37% | 9.65% | 17.01% | 34.83% | - | -14.06% | Healthcare | |
| 127 | GETY | Getty Images Holdings, Inc. | $435.72M | 1.04 | 2026-05-22 | - | 6.67 | - | -0.32% | 3.90% | 1.94% | -55.26% | - | -41.57% | Communication Services | |
| 128 | KAI | Kadant Inc. | $3.77B | 319.18 | 2026-05-22 | 36.35 | 23.57 | Δ 12.78 | 10.72% | 6.78% | 5.16% | -5.53% | 0.44% | +2.13% | Industrials | |
| 129 | MLP | Maui Land & Pineapple Company, Inc. | $336.31M | 16.93 | 2026-05-22 | - | - | - | -24.69% | -6.30% | -2.45% | -230.67% | - | +6.61% | Real Estate | |
| 130 | MLYS | Mineralys Therapeutics, Inc. | $2.60B | 31.50 | 2026-05-22 | - | - | - | -26.38% | -21.27% | - | -139.66% | - | +102.18% | Healthcare | |
| 131 | NRIM | Northrim BanCorp, Inc. | $549.67M | 24.71 | 2026-05-22 | 8.58 | 8.99 | Δ -0.41 | - | 2.00% | 18.10% | 28.09% | 2.60% | +10.81% | Financial Services | |
| 132 | PAYX | Paychex, Inc. | $34.75B | 96.98 | 2026-05-22 | 21.41 | 16.44 | Δ 4.97 | 23.74% | - | 6.51% | 5.97% | 4.91% | -36.06% | Technology | |
| 133 | POWW | Outdoor Holding Company | $241.61M | 2.06 | 2026-05-22 | - | - | - | -25.02% | -5.38% | -40.98% | -201.93% | - | +42.07% | Industrials | |
| 134 | RF | Regions Financial Corporation | $23.89B | 28.00 | 2026-05-22 | 11.62 | 9.81 | Δ 1.81 | - | 1.39% | 1.65% | -1.34% | 3.79% | +36.13% | Financial Services | |
| 135 | SIBN | SI-BONE, Inc. | $625.32M | 14.10 | 2026-05-22 | - | - | - | -7.63% | -5.30% | 23.60% | 23.05% | - | -25.40% | Healthcare | |
| 136 | SMP | Standard Motor Products, Inc. | $872.50M | 39.19 | 2026-05-22 | 10.53 | 7.93 | Δ 2.60 | 9.45% | 6.09% | 9.30% | -9.27% | 3.37% | +33.56% | Consumer Cyclical | |
| 137 | SPT | Sprout Social, Inc. | $449.59M | 7.48 | 2026-05-22 | - | 6.26 | - | -15.08% | -5.17% | 21.70% | 4.59% | - | -65.74% | Technology | |
| 138 | TIPT | Tiptree Inc. | $685.28M | 18.24 | 2026-05-22 | - | - | - | - | -0.45% | -33.36% | 174.04% | 1.32% | -16.67% | Financial Services | |
| 139 | ZVIA | Zevia PBC | $111.25M | 1.55 | 2026-05-22 | - | - | - | -27.02% | -5.73% | -0.39% | 23.57% | - | -43.01% | Consumer Defensive |
Ad space