20 EMA ↑ 50 EMA screener
20-day EMA crossed above the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AEP | American Electric Power Company, Inc. | $71.12B | 130.64 | 2026-10-22 | 22.64 | 19.05 | Δ 3.59 | 5.32% | 2.98% | 2.93% | 7.23% | 3.11% | +19.08% | Utilities | |
| 2 | AFL | Aflac Incorporated | $61.80B | 123.27 | 2026-10-22 | 13.25 | 16.25 | Δ -3.00 | - | 3.13% | 0.67% | 4.56% | 2.12% | +19.11% | Financial Services | |
| 3 | AGIO | Agios Pharmaceuticals, Inc. | $2.22B | 37.19 | 2026-10-22 | -5.31 | -9.25 | Δ 3.94 | -38.86% | -22.24% | 7.22% | - | 0.00% | +1.58% | Healthcare | |
| 4 | AMAL | Amalgamated Financial Corp. | $1.50B | 50.31 | 2026-10-22 | 13.42 | 10.81 | Δ 2.61 | - | 1.26% | 7.43% | 15.21% | 1.46% | +72.12% | Financial Services | |
| 5 | AMCR | Amcor plc | $21.38B | 46.28 | 2026-10-22 | 19.45 | 10.70 | Δ 8.75 | 4.38% | 3.57% | 7.41% | -1.40% | 6.30% | -4.09% | Consumer Cyclical | |
| 6 | ATOS | Atossa Therapeutics, Inc. | $27.14M | 2.72 | 2026-10-22 | -0.61 | -0.82 | Δ 0.21 | -94.38% | -50.69% | 4.05% | - | 0.00% | -77.05% | Healthcare | |
| 7 | BBNX | Beta Bionics, Inc. | $1.04B | 19.34 | 2026-10-22 | -11.79 | -8.32 | Δ -3.47 | -24.07% | -16.67% | 724.29% | - | 0.00% | +28.08% | Healthcare | |
| 8 | BCPC | Balchem Corporation | $5.52B | 173.23 | 2026-10-22 | 34.10 | 27.62 | Δ 6.48 | 13.86% | 8.23% | 10.19% | 11.59% | 0.58% | +6.32% | Basic Materials | |
| 9 | BL AI | BlackLine, Inc. | $2.00B | 34.37 | 2026-10-22 | 60.30 | 12.44 | Δ 47.86 | 2.40% | 1.64% | 26.74% | - | 0.00% | -32.94% | Technology | |
| 10 | BRO | Brown & Brown, Inc. | $24.93B | 74.49 | 2026-10-22 | 23.50 | 15.43 | Δ 8.07 | 6.92% | 5.38% | 11.00% | 11.48% | 1.07% | -21.58% | Financial Services | |
| 11 | CASS | Cass Information Systems, Inc. | $738.53M | 57.67 | 2026-10-22 | 20.74 | 15.91 | Δ 4.83 | - | 1.63% | 1.29% | 4.98% | 2.39% | +37.29% | Industrials | |
| 12 | CCK | Crown Holdings, Inc. | $12.97B | 119.26 | 2026-10-22 | 17.16 | 13.17 | Δ 3.99 | 15.52% | 7.10% | 2.37% | 7.21% | 1.20% | +17.41% | Consumer Cyclical | |
| 13 | CCSI AI | Consensus Cloud Solutions, Inc. | $678.39M | 37.02 | 2026-10-22 | 7.51 | 6.04 | Δ 1.47 | 25.11% | 13.85% | 1.36% | -14.27% | 0.00% | +39.23% | Technology | |
| 14 | CE | Celanese Corporation | $5.18B | 47.22 | 2026-10-22 | -4.45 | 7.70 | Δ -12.15 | -4.36% | 2.56% | 2.21% | - | 0.27% | +13.24% | Basic Materials | |
| 15 | CENT | Central Garden & Pet Company | $435.51M | 45.13 | 2026-10-22 | 16.71 | 14.77 | Δ 1.94 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +22.10% | Consumer Defensive | |
| 16 | CNX | CNX Resources Corporation | $5.29B | 35.73 | 2026-10-22 | 5.78 | 9.34 | Δ -3.56 | - | 8.72% | -2.84% | 4.90% | 0.00% | +22.95% | Energy | |
| 17 | COFS | ChoiceOne Financial Services, Inc. | $510.43M | 34.13 | 2026-10-22 | 9.30 | 9.17 | Δ 0.13 | - | 1.25% | 25.72% | 6.03% | 3.51% | +16.22% | Financial Services | |
| 18 | CSV | Carriage Services, Inc. | $587.33M | 36.98 | 2026-10-22 | 13.21 | 10.16 | Δ 3.05 | 7.58% | 4.63% | 5.49% | 13.24% | 1.33% | -22.07% | Consumer Cyclical | |
| 19 | DGZ | DGZ | - | 5.49 | 2026-10-22 | - | - | - | - | - | - | - | 0.00% | -8.21% | - | |
| 20 | DLTR | Dollar Tree, Inc. | $24.59B | 131.04 | 2026-10-22 | 15.96 | 16.57 | Δ -0.61 | 16.15% | 8.26% | 8.77% | 10.65% | 0.00% | +13.55% | Consumer Defensive | |
| 21 | ENSG | The Ensign Group, Inc. | $10.39B | 178.35 | 2026-10-22 | 27.95 | 20.84 | Δ 7.11 | 9.31% | 5.49% | 13.15% | 15.89% | 0.15% | +7.42% | Healthcare | |
| 22 | FCAP | First Capital, Inc. | $213.86M | 63.94 | 2026-10-22 | 11.58 | 9.15 | Δ 2.43 | - | 1.46% | 35.47% | 10.86% | 2.00% | +71.01% | Financial Services | |
| 23 | FMNB | Farmers National Banc Corp. | $927.82M | 15.66 | 2026-10-22 | 10.58 | 8.90 | Δ 1.68 | - | 1.08% | 14.54% | 14.99% | 4.74% | +13.55% | Financial Services | |
| 24 | FRBA | First Bank | $459.19M | 18.55 | 2026-10-22 | 10.85 | 10.28 | Δ 0.57 | - | 1.05% | 14.72% | 6.36% | 1.87% | +17.66% | Financial Services | |
| 25 | FTS | Fortis Inc. | $29.57B | 57.88 | 2026-10-22 | 23.72 | 20.88 | Δ 2.84 | 5.19% | 2.96% | 3.29% | 8.87% | 3.40% | +17.64% | Utilities | |
| 26 | GEF | Greif, Inc. | $2.06B | 83.13 | 2026-10-22 | 34.35 | 17.43 | Δ 16.92 | 8.25% | 4.04% | 2.29% | 0.67% | 2.84% | +24.75% | Consumer Cyclical | |
| 27 | GSBC | Great Southern Bancorp, Inc. | $860.14M | 78.93 | 2026-10-22 | 13.16 | 13.97 | Δ -0.81 | - | 1.18% | - | 0.55% | 2.17% | +34.06% | Financial Services | |
| 28 | HWKN | Hawkins, Inc. | $2.78B | 133.17 | 2026-10-22 | 34.50 | 26.63 | Δ 7.87 | 13.76% | 7.05% | 9.41% | 7.99% | 0.66% | -25.14% | Basic Materials | |
| 29 | IBM AI | International Business Machines Corporation | $237.52B | 252.11 | 2026-10-22 | 22.37 | 19.15 | Δ 3.22 | - | 5.30% | -2.09% | -0.89% | 2.84% | +7.75% | Technology | |
| 30 | IBN | ICICI Bank Limited | $107.45B | 29.94 | 2026-10-22 | 18.60 | 16.09 | Δ 2.51 | - | 2.11% | 18.11% | 16.78% | 0.89% | -7.56% | Financial Services | |
| 31 | IDXX | IDEXX Laboratories, Inc. | $44.71B | 566.76 | 2026-10-22 | 39.83 | 33.86 | Δ 5.97 | 61.76% | 27.08% | 9.39% | 14.82% | 0.00% | -14.63% | Healthcare | |
| 32 | INTU AI | Intuit Inc. | $94.84B | 354.90 | 2026-10-22 | 21.55 | 12.98 | Δ 8.57 | 18.52% | 10.47% | 11.43% | 13.10% | 1.76% | -49.57% | Technology | |
| 33 | KARO | Karooooo Ltd. | $1.97B | 63.65 | 2026-10-22 | 31.35 | 22.47 | Δ 8.88 | 34.29% | 15.78% | 16.03% | 18.51% | 4.02% | +41.43% | Technology | |
| 34 | KBR | KBR, Inc. | $4.98B | 39.53 | 2026-10-22 | 11.91 | 9.72 | Δ 2.19 | 15.89% | 5.20% | -0.64% | 1.56% | 1.80% | -20.38% | Industrials | |
| 35 | KINS | Kingstone Companies, Inc. | $292.27M | 20.19 | 2026-10-22 | 8.17 | 6.96 | Δ 1.21 | - | 6.39% | 17.83% | 30.48% | 1.21% | +31.35% | Financial Services | |
| 36 | KMB | Kimberly-Clark Corporation | $37.28B | 112.32 | 2026-10-22 | 22.20 | 15.01 | Δ 7.19 | 23.57% | 10.20% | -0.58% | 0.57% | 5.21% | -12.61% | Consumer Defensive | |
| 37 | LAMR | Lamar Advertising Company | $13.72B | 157.51 | 2026-10-22 | 28.80 | 24.31 | Δ 4.49 | 12.61% | 6.60% | 4.69% | 39.05% | 4.50% | +36.16% | Real Estate | |
| 38 | LARK | Landmark Bancorp, Inc. | $201.13M | 32.97 | 2026-10-22 | 10.05 | 9.47 | Δ 0.58 | - | 1.25% | - | 11.54% | 2.56% | +35.30% | Financial Services | |
| 39 | LYB | LyondellBasell Industries N.V. | $21.12B | 65.37 | 2026-10-22 | -78.76 | 10.15 | Δ -88.91 | -1.51% | 4.11% | -3.29% | 5.90% | 4.30% | +27.97% | Basic Materials | |
| 40 | LZ | LegalZoom.com, Inc. | $1.22B | 7.12 | 2026-10-22 | 79.11 | 8.84 | Δ 70.27 | 12.94% | 4.23% | 10.81% | 12.92% | 0.00% | -33.64% | Industrials | |
| 41 | MAS | Masco Corporation | $15.39B | 78.05 | 2026-10-22 | 17.98 | 16.76 | Δ 1.22 | 34.40% | 15.86% | -2.26% | 4.20% | 1.88% | +6.05% | Industrials | |
| 42 | MCY | Mercury General Corporation | $5.91B | 106.71 | 2026-10-22 | 6.31 | 8.71 | Δ -2.40 | - | 7.57% | 5.49% | 7.63% | 1.26% | +44.53% | Financial Services | |
| 43 | MKL | Markel Group Inc. | $23.61B | 1,905.39 | 2026-10-22 | 10.52 | 16.87 | Δ -6.35 | - | 2.80% | 12.88% | 20.89% | 0.00% | -2.92% | Financial Services | |
| 44 | MNST | Monster Beverage Corporation | $92.66B | 47.30 | 2026-10-22 | 43.80 | 36.13 | Δ 7.67 | 28.33% | 17.48% | 13.03% | 14.82% | 0.00% | -26.27% | Consumer Defensive | |
| 45 | MSA | MSA Safety Incorporated | $7.12B | 184.44 | 2026-10-22 | 22.94 | 18.38 | Δ 4.56 | 16.41% | 11.07% | 2.97% | 8.43% | 1.21% | +7.34% | Industrials | |
| 46 | NAVN | Navan, Inc. | $6.39B | 26.03 | 2026-10-22 | -6.73 | 65.17 | Δ -71.90 | -14.19% | -8.67% | 32.13% | - | 0.00% | +30.15% | Technology | |
| 47 | NBBK | NB Bancorp, Inc. | $1.01B | 23.05 | 2026-10-22 | 15.16 | 8.85 | Δ 6.31 | - | 0.93% | - | 18.72% | 1.24% | +25.89% | Financial Services | |
| 48 | NBTB | NBT Bancorp Inc. | $2.74B | 52.79 | 2026-10-22 | 12.84 | 11.62 | Δ 1.22 | - | 1.33% | 5.69% | 6.46% | 3.11% | +25.73% | Financial Services | |
| 49 | OM | Outset Medical, Inc. | $78.38M | 4.17 | 2026-10-22 | -1.10 | -1.82 | Δ 0.72 | -29.40% | -15.54% | 79.28% | - | 0.00% | -68.43% | Healthcare | |
| 50 | ORLY | O'Reilly Automotive, Inc. | $74.42B | 92.00 | 2026-10-22 | 29.21 | 25.19 | Δ 4.02 | 44.58% | 13.67% | 9.89% | 16.61% | 0.00% | -10.37% | Consumer Cyclical | |
| 51 | OTIS | Otis Worldwide Corporation | $28.78B | 75.60 | 2026-10-22 | 19.43 | 16.65 | Δ 2.78 | 71.17% | 14.25% | 1.60% | 4.04% | 2.56% | -13.56% | Industrials | |
| 52 | PFIS | Peoples Financial Services Corp. | $710.04M | 70.93 | 2026-10-22 | 12.55 | 9.60 | Δ 2.95 | - | 1.08% | - | 16.63% | 3.53% | +44.08% | Financial Services | |
| 53 | PPL | PPL Corporation | $26.60B | 35.35 | 2026-10-22 | 20.92 | 16.70 | Δ 4.22 | 5.23% | 3.20% | 1.31% | -0.48% | 3.39% | -2.06% | Utilities | |
| 54 | PRVA | Privia Health Group, Inc. | $2.92B | 22.88 | 2026-10-22 | 104.00 | 21.52 | Δ 82.48 | 4.27% | 2.03% | 18.00% | 18.58% | 0.00% | +8.87% | Healthcare | |
| 55 | RLI | RLI Corp. | $6.15B | 67.01 | 2026-10-22 | 14.08 | 24.86 | Δ -10.78 | - | 5.67% | 7.38% | 9.54% | 1.19% | +8.15% | Financial Services | |
| 56 | ROP | Roper Technologies, Inc. | $43.14B | 436.23 | 2026-10-22 | 18.19 | 17.96 | Δ 0.23 | 7.25% | 4.23% | 8.10% | 11.39% | 0.97% | -15.78% | Technology | |
| 57 | ROST | Ross Stores, Inc. | $75.60B | 236.67 | 2026-10-22 | 28.65 | 26.47 | Δ 2.18 | 25.25% | 12.78% | 7.66% | 12.15% | 0.78% | +58.91% | Consumer Cyclical | |
| 58 | RPC | Ridgepost Capital, Inc | $699.85M | 8.86 | 2026-10-22 | 36.92 | 7.62 | Δ 29.30 | - | 5.85% | 45.95% | 10.31% | 2.01% | -29.74% | Financial Services | |
| 59 | RYAN | Ryan Specialty Holdings, Inc. | $5.43B | 44.49 | 2026-10-22 | 60.12 | 18.40 | Δ 41.72 | 6.38% | 3.45% | 31.87% | -0.24% | 1.30% | -26.09% | Financial Services | |
| 60 | SCI | Service Corporation International | $11.41B | 83.69 | 2026-10-22 | 21.85 | 18.20 | Δ 3.65 | 5.46% | 3.29% | 4.16% | 10.65% | 1.82% | +3.78% | Consumer Cyclical | |
| 61 | SEZL | Sezzle Inc. | $4.69B | 139.30 | 2026-10-22 | 30.55 | 20.96 | Δ 9.59 | 56.94% | 48.79% | 32.03% | - | 0.00% | +51.13% | Financial Services | |
| 62 | SLF | Sun Life Financial Inc. | $44.93B | 80.81 | 2026-10-22 | 19.06 | 13.10 | Δ 5.96 | - | 0.78% | 123.82% | 7.39% | 3.43% | +42.24% | Financial Services | |
| 63 | SNN | SNN | $27.10B | 30.88 | 2026-10-22 | 21.56 | 14.21 | Δ 7.35 | 9.67% | 5.98% | 5.73% | 40.99% | 0.00% | -13.07% | - | |
| 64 | SPHL | SPHL | $5.15M | 3.12 | 2026-10-22 | -14.86 | - | - | -32.49% | -22.28% | 2.67% | - | 0.00% | -29.86% | - | |
| 65 | STE | STERIS plc | $22.64B | 232.22 | 2026-10-22 | 28.39 | 18.96 | Δ 9.43 | 11.49% | 6.80% | 9.55% | 24.36% | 1.24% | -3.27% | Healthcare | |
| 66 | STZ | Constellation Brands, Inc. | $23.73B | 138.98 | 2026-10-22 | 13.25 | 11.25 | Δ 2.00 | 14.17% | 8.57% | 3.96% | -3.33% | 3.36% | -16.04% | Consumer Defensive | |
| 67 | SWK | Stanley Black & Decker, Inc. | $14.95B | 98.97 | 2026-10-22 | 24.20 | 15.51 | Δ 8.69 | 7.85% | 3.80% | 7.07% | 1.51% | 3.77% | +36.20% | Industrials | |
| 68 | TOST AI | Toast, Inc. | $17.18B | 33.42 | 2026-10-22 | 42.30 | 19.26 | Δ 23.04 | 13.97% | 8.95% | 56.05% | - | 0.00% | -24.61% | Technology | |
| 69 | TSCO | Tractor Supply Company | $18.10B | 34.73 | 2026-10-22 | 18.09 | 16.96 | Δ 1.13 | 17.64% | 7.82% | 10.80% | 15.59% | 2.93% | -40.64% | Consumer Cyclical | |
| 70 | TTAN | ServiceTitan, Inc. | $7.16B | 85.20 | 2026-10-22 | -62.19 | 51.50 | Δ -113.69 | -10.33% | -4.67% | 27.13% | - | 0.00% | -16.87% | Technology | |
| 71 | UBSI | United Bankshares, Inc. | $6.60B | 48.46 | 2026-10-22 | 13.20 | 12.56 | Δ 0.64 | - | 1.55% | 6.81% | 10.36% | 3.23% | +32.94% | Financial Services | |
| 72 | UCB | United Community Banks, Inc. | $4.49B | 37.23 | 2026-10-22 | 12.17 | 11.14 | Δ 1.03 | - | 1.32% | 12.98% | 14.86% | 3.00% | +21.65% | Financial Services | |
| 73 | UNP | Union Pacific Corporation | $177.09B | 298.09 | 2026-10-22 | 24.16 | 21.05 | Δ 3.11 | 15.22% | 9.27% | 2.30% | 7.77% | 2.01% | +36.45% | Industrials | |
| 74 | URI | United Rentals, Inc. | $69.15B | 1,111.02 | 2026-10-22 | 26.71 | 19.39 | Δ 7.32 | 15.26% | 8.77% | 11.41% | 5.82% | 0.79% | +20.15% | Industrials | |
| 75 | VMD | Viemed Healthcare, Inc. | $377.84M | 9.92 | 2026-10-22 | 27.56 | 24.80 | Δ 2.76 | 13.10% | 8.21% | 26.98% | 7.82% | 0.00% | +35.33% | Healthcare | |
| 76 | VRTX | Vertex Pharmaceuticals Incorporated | $135.56B | 535.17 | 2026-10-22 | 31.13 | 26.58 | Δ 4.55 | 20.91% | 11.93% | 10.35% | 5.97% | 0.00% | +35.17% | Healthcare | |
| 77 | WCN | Waste Connections, Inc. | $46.51B | 184.88 | 2026-10-22 | 44.66 | 29.79 | Δ 14.87 | 9.58% | 5.49% | 16.37% | 16.56% | 0.90% | +0.18% | Industrials | |
| 78 | WELL | Welltower Inc. | $171.06B | 237.40 | 2026-10-22 | 106.46 | 74.65 | Δ 31.81 | 0.54% | 0.83% | 22.26% | 11.10% | 1.46% | +47.75% | Real Estate | |
| 79 | WEX | WEX Inc. | $6.75B | 198.14 | 2026-10-22 | 19.79 | 9.34 | Δ 10.45 | 12.99% | 2.89% | 12.78% | 5.58% | 0.00% | +12.41% | Technology | |
| 80 | WPRT | Westport Fuel Systems Inc. | $42.55M | 2.24 | 2026-10-22 | -1.07 | -3.65 | Δ 2.58 | -26.30% | -7.08% | -57.59% | - | 0.00% | -31.71% | Consumer Cyclical | |
| 81 | ZYME | Zymeworks Inc. | $2.02B | 28.44 | 2026-10-22 | -14.58 | 30.85 | Δ -45.43 | -30.42% | -24.15% | 28.43% | - | 0.00% | +104.02% | Healthcare | |
| 82 | AJG | Arthur J. Gallagher & Co. | $69.46B | 270.98 | 2026-10-21 | 45.16 | 18.30 | Δ 26.86 | 6.70% | 2.32% | 14.29% | 20.33% | 1.23% | -7.14% | Financial Services | |
| 83 | APD | Air Products and Chemicals, Inc. | $68.64B | 308.22 | 2026-10-21 | -1,467.71 | 21.34 | Δ -1,489.05 | 7.84% | 4.73% | 1.63% | - | 2.60% | +7.55% | Basic Materials | |
| 84 | ARCO | Arcos Dorados Holdings Inc. | $1.05B | 8.02 | 2026-10-21 | 6.57 | 9.28 | Δ -2.71 | 11.92% | 6.91% | 8.94% | 14.76% | 3.45% | +8.74% | Consumer Cyclical | |
| 85 | BAH | Booz Allen Hamilton Holding Corporation | $9.45B | 78.57 | 2026-10-21 | 12.35 | 11.66 | Δ 0.69 | 18.94% | 9.19% | 7.58% | 24.54% | 3.24% | -27.72% | Industrials | |
| 86 | BALL | Ball Corporation | $17.52B | 65.81 | 2026-10-21 | 18.75 | 14.55 | Δ 4.20 | 9.90% | 4.63% | 4.19% | 6.78% | 1.39% | +21.65% | Consumer Cyclical | |
| 87 | BDJ | BDJ | $1.69B | 9.57 | 2026-10-21 | 6.10 | 3.62 | Δ 2.48 | - | 15.86% | 163.75% | 160.54% | 0.00% | +16.66% | - | |
| 88 | BGMS | Bio Green Med Solution, Inc. | $6.23M | 0.94 | 2026-10-21 | -0.19 | - | - | -122.97% | -37.00% | - | - | 0.00% | -89.40% | Industrials | |
| 89 | BILL AI | BILL Holdings, Inc. | $5.05B | 50.67 | 2026-10-21 | -460.64 | 11.70 | Δ -472.34 | -1.47% | 0.11% | 56.06% | - | 0.00% | +25.39% | Technology | |
| 90 | CAL | Caleres, Inc. | $460.64M | 13.35 | 2026-10-21 | 8.73 | 6.09 | Δ 2.64 | 2.43% | 1.81% | 1.23% | - | 2.25% | -9.93% | Consumer Cyclical | |
| 91 | CDZI | Cadiz Inc. | $343.79M | 4.06 | 2026-10-21 | -8.12 | -7.66 | Δ -0.46 | -20.04% | -12.89% | 20.66% | - | 0.00% | +12.47% | Industrials | |
| 92 | CGNT AI | Cognyte Software Ltd. | $685.28M | 9.28 | 2026-10-21 | -928.00 | 12.05 | Δ -940.05 | 4.46% | 2.19% | 8.63% | - | 0.00% | +5.64% | Technology | |
| 93 | COLM | Columbia Sportswear Company | $3.18B | 62.07 | 2026-10-21 | 16.12 | 14.83 | Δ 1.29 | 9.55% | 6.29% | 6.48% | 7.19% | 2.12% | +19.52% | Consumer Cyclical | |
| 94 | CSGP | CoStar Group, Inc. | $14.36B | 35.45 | 2026-10-21 | 196.94 | 20.00 | Δ 176.94 | -0.74% | 0.47% | 18.68% | -5.95% | 0.00% | -59.51% | Real Estate | |
| 95 | EPRX | Eupraxia Pharmaceuticals Inc. | $501.50M | 7.59 | 2026-10-21 | -7.44 | -7.32 | Δ -0.12 | -47.73% | -43.66% | - | - | 0.00% | +39.27% | Healthcare | |
| 96 | EVRG | Evergy, Inc. | $19.59B | 84.95 | 2026-10-21 | 21.62 | 18.64 | Δ 2.98 | 5.07% | 2.91% | 9.30% | 10.56% | 3.46% | +20.10% | Utilities | |
| 97 | GTN | Gray Media, Inc. | $437.64M | 4.70 | 2026-10-21 | -8.10 | -6.71 | Δ -1.39 | 3.95% | 2.73% | 16.46% | - | 6.91% | -14.60% | Communication Services | |
| 98 | IA | Innovative Aerosystems, Inc. | $348.50M | 19.47 | 2026-10-21 | 18.37 | 17.92 | Δ 0.45 | 23.15% | 13.81% | 5.33% | 7.37% | 0.00% | +47.28% | Industrials | |
| 99 | IGD | IGD | $503.18M | 6.38 | 2026-10-21 | 7.51 | 8.33 | Δ -0.82 | - | 10.10% | 102.34% | 105.72% | 0.00% | +20.25% | - | |
| 100 | JCAP | Jefferson Capital, Inc. | $1.19B | 20.69 | 2026-10-21 | -0.26 | 6.73 | Δ -6.99 | 17.99% | 12.52% | 37.78% | 29.83% | 4.69% | +18.52% | Financial Services | |
| 101 | KD AI | Kyndryl Holdings, Inc. | $3.31B | 15.20 | 2026-10-21 | 41.08 | 6.10 | Δ 34.98 | - | 3.02% | -4.80% | - | 0.00% | -50.25% | Technology | |
| 102 | KNSL | Kinsale Capital Group, Inc. | $8.90B | 390.64 | 2026-10-21 | 15.86 | 18.05 | Δ -2.19 | - | 7.56% | 36.00% | 39.46% | 0.28% | -13.38% | Financial Services | |
| 103 | NATL | NCR Atleos Corporation | $3.49B | 47.19 | 2026-10-21 | 18.29 | 8.80 | Δ 9.49 | 12.68% | 6.34% | 5.24% | -3.39% | 0.00% | +22.60% | Technology | |
| 104 | NRIX | Nurix Therapeutics, Inc. | $2.65B | 25.51 | 2026-10-21 | -7.37 | -23.95 | Δ 16.58 | -47.48% | -40.06% | 18.00% | - | 0.00% | +141.34% | Healthcare | |
| 105 | NRT | North European Oil Royalty Trust | $80.69M | 8.78 | 2026-10-21 | 8.61 | 8.56 | Δ 0.05 | 406.26% | - | -21.38% | -22.55% | 11.94% | +81.44% | Energy | |
| 106 | OKE | ONEOK, Inc. | $59.20B | 93.90 | 2026-10-21 | 16.22 | 15.08 | Δ 1.14 | 9.52% | 5.77% | 5.21% | 14.32% | 4.59% | +31.42% | Energy | |
| 107 | ORRF | Orrstown Financial Services, Inc. | $871.76M | 44.32 | 2026-10-21 | 9.96 | 10.07 | Δ -0.11 | - | 1.57% | 13.82% | 11.90% | 2.86% | +34.41% | Financial Services | |
| 108 | OSUR | OraSure Technologies, Inc. | $262.08M | 3.80 | 2026-10-21 | -5.51 | -5.76 | Δ 0.25 | -19.81% | -11.04% | 2.54% | - | 0.00% | +33.33% | Healthcare | |
| 109 | PEN | Penumbra, Inc. | $12.80B | 324.96 | 2026-10-21 | 79.65 | 52.99 | Δ 26.66 | 11.52% | 6.42% | 28.52% | 40.87% | 0.00% | +26.26% | Healthcare | |
| 110 | PRGS AI | Progress Software Corporation | $1.89B | 45.98 | 2026-10-21 | 22.32 | 7.38 | Δ 14.94 | 9.30% | 4.89% | 3.84% | 2.73% | 0.00% | -0.28% | Technology | |
| 111 | PTLO | Portillo's Inc. | $327.06M | 4.51 | 2026-10-21 | 25.06 | 19.42 | Δ 5.64 | 3.09% | 1.80% | 7.31% | - | 0.00% | -44.08% | Consumer Cyclical | |
| 112 | RCL | Royal Caribbean Cruises Ltd. | $76.53B | 286.13 | 2026-10-21 | 17.68 | 14.10 | Δ 3.58 | 16.61% | 7.68% | 6.52% | 13.36% | 2.40% | -7.15% | Consumer Cyclical | |
| 113 | SAM | The Boston Beer Company, Inc. | $1.63B | 195.72 | 2026-10-21 | -29.34 | 19.10 | Δ -48.44 | 16.13% | 5.43% | 10.92% | 8.68% | 0.00% | -12.91% | Consumer Defensive | |
| 114 | SEPN | Septerna, Inc. | $1.91B | 40.88 | 2026-10-21 | -77.13 | -21.06 | Δ -56.07 | -13.41% | -7.13% | 1,644.45% | - | 0.00% | +249.70% | Healthcare | |
| 115 | SGRY | Surgery Partners, Inc. | $2.08B | 15.90 | 2026-10-21 | -23.04 | 25.54 | Δ -48.58 | 5.19% | 3.67% | 24.98% | - | 0.00% | -32.51% | Healthcare | |
| 116 | SR | Spire Inc. | $5.06B | 85.56 | 2026-10-21 | 18.89 | 15.58 | Δ 3.31 | 5.80% | 3.05% | 4.19% | 7.62% | 4.11% | +14.76% | Utilities | |
| 117 | SYY | Sysco Corporation | $40.27B | 83.97 | 2026-10-21 | 22.94 | 15.63 | Δ 7.31 | 18.32% | 7.97% | 4.66% | 3.00% | 2.78% | +5.06% | Consumer Defensive | |
| 118 | TG | Tredegar Corporation | $279.65M | 8.03 | 2026-10-21 | 8.54 | 7.23 | Δ 1.31 | - | 6.50% | 4.87% | - | 0.00% | +5.94% | Industrials | |
| 119 | TIC | TIC Solutions, Inc. | $2.08B | 9.55 | 2026-10-21 | -14.92 | 16.86 | Δ -31.78 | -0.42% | 0.12% | 45.73% | - | 0.00% | -0.73% | Industrials | |
| 120 | USFD | US Foods Holding Corp. | $22.51B | 104.05 | 2026-10-21 | 32.02 | 18.83 | Δ 13.19 | 11.90% | 5.83% | 5.01% | - | 0.00% | +32.29% | Consumer Defensive | |
| 121 | VRSK | Verisk Analytics, Inc. | $26.64B | 203.33 | 2026-10-21 | 31.19 | 23.38 | Δ 7.81 | 34.50% | 18.96% | 5.55% | 14.04% | 1.13% | -22.34% | Industrials | |
| 122 | WIT | Wipro Limited | $21.67B | 2.19 | 2026-10-21 | 16.85 | 14.61 | Δ 2.24 | 14.68% | 7.26% | 0.78% | 5.16% | 5.16% | -18.87% | Technology | |
| 123 | WM | Waste Management, Inc. | $95.57B | 239.10 | 2026-10-21 | 33.87 | 26.23 | Δ 7.64 | 11.43% | 6.57% | 3.83% | 5.10% | 1.77% | +5.67% | Industrials | |
| 124 | WTRG | Essential Utilities, Inc. | $12.29B | 43.30 | 2026-10-21 | 22.55 | 18.20 | Δ 4.35 | 4.92% | 2.96% | 9.06% | 11.63% | 3.47% | +14.62% | Utilities | |
| 125 | WTS | Watts Water Technologies, Inc. | $9.80B | 356.94 | 2026-10-21 | 31.15 | 25.43 | Δ 5.72 | 19.92% | 11.63% | 3.39% | 13.24% | 0.66% | +29.68% | Industrials | |
| 126 | XHR | Xenia Hotels & Resorts, Inc. | $1.80B | 19.50 | 2026-10-21 | -278.57 | 30.71 | Δ -309.28 | 3.97% | 2.50% | 1.60% | 2.63% | 3.17% | +49.64% | Real Estate | |
| 127 | YUM | Yum! Brands, Inc. | $42.15B | 154.45 | 2026-10-21 | 19.45 | 22.08 | Δ -2.63 | 37.87% | 22.69% | -1.40% | 3.22% | 2.21% | +8.72% | Consumer Cyclical | |
| 128 | ACGL | Arch Capital Group Ltd. | $35.02B | 102.69 | 2026-10-20 | 8.04 | 10.49 | Δ -2.45 | - | 4.12% | 12.41% | 19.19% | 0.00% | +14.16% | Financial Services | |
| 129 | ACI | Albertsons Companies, Inc. | $6.79B | 13.87 | 2026-10-20 | 81.59 | 7.50 | Δ 74.09 | 3.78% | 3.87% | 3.94% | -14.16% | 5.51% | -24.29% | Consumer Defensive | |
| 130 | ACIW | ACI Worldwide, Inc. | $5.67B | 56.19 | 2026-10-20 | 25.66 | 14.37 | Δ 11.29 | 13.75% | 6.98% | 8.83% | 19.75% | 0.00% | +18.82% | Technology | |
| 131 | AEYE | AudioEye, Inc. | $101.81M | 8.10 | 2026-10-20 | -21.89 | 7.11 | Δ -29.00 | -17.85% | -6.64% | 55.89% | - | 0.00% | -26.63% | Technology | |
| 132 | AIZ | Assurant, Inc. | $14.25B | 288.85 | 2026-10-20 | 13.83 | 12.33 | Δ 1.50 | - | 2.56% | 2.48% | 1.71% | 1.32% | +37.29% | Financial Services | |
| 133 | AZO | AutoZone, Inc. | $52.90B | 3,270.70 | 2026-10-20 | 21.44 | 17.00 | Δ 4.44 | 36.70% | 11.35% | 6.89% | 8.87% | 0.00% | -18.97% | Consumer Cyclical | |
| 134 | BBWI | Bath & Body Works, Inc. | $4.36B | 21.60 | 2026-10-20 | 5.68 | 7.75 | Δ -2.07 | 32.37% | 13.41% | -1.81% | -0.56% | 4.49% | -24.12% | Consumer Cyclical | |
| 135 | BLMN | Bloomin' Brands, Inc. | $878.47M | 10.26 | 2026-10-20 | 31.09 | 9.41 | Δ 21.68 | 1.62% | 2.57% | 0.58% | -11.67% | 0.00% | +46.83% | Consumer Cyclical | |
| 136 | BTI | BTI | $139.83B | 60.47 | 2026-10-20 | 17.32 | 8.66 | Δ 8.66 | 12.30% | 7.10% | -2.53% | 5.21% | 0.00% | +23.50% | - | |
| 137 | BUD | Anheuser-Busch InBev SA/NV | $149.36B | 85.49 | 2026-10-20 | 18.42 | 17.41 | Δ 1.01 | 8.49% | 4.88% | 0.88% | 4.63% | 1.80% | +41.90% | Consumer Defensive | |
| 138 | BXC | BlueLinx Holdings Inc. | $625.32M | 80.35 | 2026-10-20 | -334.79 | 28.16 | Δ -362.95 | 2.43% | 1.38% | 3.72% | -69.34% | 0.00% | +2.07% | Industrials | |
| 139 | CHE | Chemed Corporation | $6.80B | 520.15 | 2026-10-20 | 26.16 | 18.90 | Δ 7.26 | 27.04% | 13.45% | 4.75% | 8.40% | 0.56% | +15.96% | Healthcare | |
| 140 | CPA | Copa Holdings, S.A. | $4.03B | 134.86 | 2026-10-20 | 8.87 | 7.07 | Δ 1.80 | 15.68% | 7.35% | 6.86% | 24.50% | 5.08% | +18.92% | Industrials | |
| 141 | CRNC AI | Cerence Inc. | $391.24M | 8.65 | 2026-10-20 | -24.03 | 11.02 | Δ -35.05 | -0.43% | 3.66% | -1.35% | - | 0.00% | -36.02% | Technology | |
| 142 | DMRC | Digimarc Corporation | $162.35M | 7.20 | 2026-10-20 | -5.03 | -20.57 | Δ 15.54 | -73.94% | -37.68% | 3.94% | - | 0.00% | -38.04% | Technology | |
| 143 | DRI | Darden Restaurants, Inc. | $24.62B | 217.56 | 2026-10-20 | 21.12 | 17.55 | Δ 3.57 | 16.06% | 7.65% | 3.91% | 6.67% | 3.22% | +8.48% | Consumer Cyclical | |
| 144 | EQT | EQT Corporation | $34.20B | 54.67 | 2026-10-20 | 12.68 | 14.50 | Δ -1.82 | 7.67% | 6.63% | 25.16% | 18.65% | 1.26% | +7.45% | Energy | |
| 145 | FANG | Diamondback Energy, Inc. | $55.46B | 197.14 | 2026-10-20 | 37.55 | 10.52 | Δ 27.03 | 1.90% | 1.31% | 45.10% | 42.47% | 2.30% | +44.47% | Energy | |
| 146 | FNLC | The First Bancorp, Inc. | $408.08M | 36.17 | 2026-10-20 | 10.73 | 9.09 | Δ 1.64 | - | 1.18% | - | 5.41% | 4.54% | +42.87% | Financial Services | |
| 147 | GJP | GJP | - | 24.48 | 2026-10-19 | - | - | - | - | - | - | - | 0.00% | +3.78% | - | |
| 148 | JBK | JBK | - | 25.75 | 2026-10-19 | - | - | - | - | - | - | - | 0.00% | +5.94% | - | |
| 149 | KVUE | Kenvue Inc. | $38.18B | 19.88 | 2026-10-20 | 23.39 | 16.03 | Δ 7.36 | 11.42% | 6.99% | 0.12% | -8.29% | 4.70% | -4.02% | Consumer Defensive | |
| 150 | KVYO AI | Klaviyo, Inc. | $2.61B | 20.59 | 2026-10-20 | 686.33 | 19.47 | Δ 666.86 | -5.22% | -0.97% | 37.69% | - | 0.00% | -34.59% | Technology | |
| 151 | LCNB | LCNB Corp. | $280.82M | 19.70 | 2026-10-20 | 11.39 | 10.65 | Δ 0.74 | - | 1.08% | - | 7.06% | 4.60% | +32.82% | Financial Services | |
| 152 | MELI | MercadoLibre, Inc. | $92.52B | 1,824.96 | 2026-10-20 | 49.74 | 32.33 | Δ 17.41 | 22.81% | 4.31% | 42.40% | 31.58% | 0.00% | -21.58% | Consumer Cyclical | |
| 153 | MSCI | MSCI Inc. | $45.09B | 620.24 | 2026-10-20 | 33.89 | 27.57 | Δ 6.32 | 44.25% | 21.13% | 13.20% | 19.64% | 1.49% | +10.83% | Financial Services | |
| 154 | MXCT | MaxCyte, Inc. | $147.58M | 1.43 | 2026-10-20 | -4.21 | -5.83 | Δ 1.62 | -27.57% | -10.64% | 7.93% | - | 0.00% | +3.62% | Healthcare | |
| 155 | MYE | Myers Industries, Inc. | $1.24B | 32.83 | 2026-10-20 | 24.50 | 16.42 | Δ 8.08 | 10.93% | 7.63% | 1.02% | -1.02% | 1.72% | +100.93% | Consumer Cyclical | |
| 156 | NNVC | NanoViricides, Inc. | $35.48M | 1.39 | 2026-10-20 | -3.16 | -3.97 | Δ 0.81 | -127.59% | -50.47% | - | -5.59% | 0.00% | -7.33% | Healthcare | |
| 157 | ORIC | ORIC Pharmaceuticals, Inc. | $1.41B | 13.63 | 2026-10-20 | -10.48 | -8.31 | Δ -2.17 | -36.81% | -25.97% | - | - | 0.00% | +38.66% | Healthcare | |
| 158 | OUT | OUTFRONT Media Inc. | $5.53B | 31.40 | 2026-10-20 | 22.59 | 20.69 | Δ 1.90 | 6.16% | 4.72% | 2.77% | 2.02% | 4.41% | +75.62% | Real Estate | |
| 159 | PBAM | Private Bancorp of America, Inc. | $496.93M | 86.79 | 2026-10-20 | 11.29 | 10.00 | Δ 1.29 | - | 1.74% | 13.60% | 18.07% | 0.00% | +52.26% | Financial Services | |
| 160 | PBI | Pitney Bowes Inc. | $2.40B | 17.54 | 2026-10-20 | 14.26 | 9.63 | Δ 4.63 | - | 8.41% | -6.32% | -5.31% | 2.31% | +56.22% | Industrials | |
| 161 | PDS | Precision Drilling Corporation | $1.17B | 90.43 | 2026-10-20 | -53.19 | 10.22 | Δ -63.41 | 4.31% | 2.97% | 4.47% | - | 0.00% | +62.67% | Energy | |
| 162 | PHR | Phreesia, Inc. | $789.54M | 12.72 | 2026-10-20 | 70.67 | 7.92 | Δ 62.75 | -1.38% | 2.58% | 24.73% | - | 0.00% | -55.60% | Healthcare | |
| 163 | PINS | Pinterest, Inc. | $11.05B | 22.93 | 2026-10-20 | 67.44 | 9.55 | Δ 57.89 | 6.36% | 3.51% | 36.72% | - | 0.00% | -35.91% | Communication Services | |
| 164 | PYPD | PolyPid Ltd. | $104.20M | 5.13 | 2026-10-20 | -3.92 | -4.18 | Δ 0.26 | - | -74.62% | - | - | 0.00% | +46.99% | Healthcare | |
| 165 | RIG | Transocean Ltd. | $6.79B | 6.08 | 2026-10-20 | -3.62 | 21.16 | Δ -24.78 | -16.34% | 3.55% | -2.61% | - | 0.00% | +101.99% | Energy | |
| 166 | SD | SandRidge Energy, Inc. | $527.95M | 14.24 | 2026-10-20 | 6.36 | 9.49 | Δ -3.13 | 10.58% | 7.14% | -8.26% | 1.99% | 3.64% | +35.12% | Energy | |
| 167 | SLN | Silence Therapeutics plc | $1.22B | 19.66 | 2026-10-20 | -15.24 | -51.74 | Δ 36.50 | -76.17% | -29.65% | -70.45% | - | 0.00% | +236.07% | Healthcare | |
| 168 | SPGI | S&P Global Inc. | $133.57B | 453.10 | 2026-10-20 | 27.54 | 22.41 | Δ 5.13 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -14.16% | Financial Services | |
| 169 | STLD | Steel Dynamics, Inc. | $34.38B | 239.90 | 2026-10-20 | 21.77 | 12.26 | Δ 9.51 | 10.32% | 7.87% | 8.22% | 6.30% | 0.86% | +87.84% | Basic Materials | |
| 170 | TD | The Toronto-Dominion Bank | $205.01B | 125.12 | 2026-10-20 | 18.65 | 15.63 | Δ 3.02 | - | 0.78% | 10.22% | 5.62% | 2.66% | +70.45% | Financial Services | |
| 171 | TJX | The TJX Companies, Inc. | $162.81B | 147.38 | 2026-10-20 | 27.29 | 25.53 | Δ 1.76 | 21.26% | 13.54% | 6.84% | 8.48% | 1.52% | +11.25% | Consumer Cyclical | |
| 172 | TREX | Trex Company, Inc. | $5.31B | 51.07 | 2026-10-20 | 30.04 | 25.31 | Δ 4.73 | 21.45% | 9.62% | 10.23% | 5.64% | 0.00% | -22.42% | Industrials | |
| 173 | TRUP | Trupanion, Inc. | $1.31B | 29.91 | 2026-10-20 | 56.43 | 7.02 | Δ 49.41 | 2.74% | 1.78% | 28.45% | - | 0.00% | -40.73% | Financial Services | |
| 174 | TTEK | Tetra Tech, Inc. | $9.42B | 36.81 | 2026-10-20 | 22.17 | 21.18 | Δ 0.99 | 20.79% | 8.54% | 7.01% | 5.98% | 0.80% | -0.07% | Industrials | |
| 175 | UNH | UnitedHealth Group Incorporated | $381.46B | 424.98 | 2026-10-20 | 27.29 | 18.80 | Δ 8.49 | 9.74% | 4.87% | 10.40% | 5.43% | 2.47% | +60.54% | Healthcare | |
| 176 | UTL | Unitil Corporation | $1.00B | 55.06 | 2026-10-20 | 17.54 | 15.69 | Δ 1.85 | 5.92% | 3.48% | -1.64% | 6.64% | 3.57% | +13.46% | Utilities | |
| 177 | WTM | White Mountains Insurance Group, Ltd. | $5.36B | 2,247.52 | 2026-10-20 | 5.15 | 24.97 | Δ -19.82 | - | 3.55% | -0.13% | 21.70% | 0.05% | +20.26% | Financial Services | |
| 178 | XZO | Exzeo Group, Inc. | $1.53B | 17.00 | 2026-10-20 | 16.50 | 14.78 | Δ 1.72 | 40.25% | 26.58% | - | - | 0.00% | -19.09% | Financial Services | |
| 179 | ZM AI | Zoom Communications, Inc. | $25.32B | 96.20 | 2026-10-20 | 8.93 | 15.18 | Δ -6.25 | 11.28% | 6.11% | 64.17% | 137.20% | 0.00% | +32.89% | Technology | |
| 180 | ZTS | Zoetis Inc. | $33.88B | 82.00 | 2026-10-20 | 13.38 | 12.55 | Δ 0.83 | 27.18% | 15.35% | 5.92% | 18.61% | 2.90% | -45.18% | Healthcare | |
| 181 | APEI | American Public Education, Inc. | $894.21M | 48.86 | 2026-10-19 | 19.70 | 12.99 | Δ 6.71 | 12.07% | 7.92% | 20.52% | 7.84% | 0.00% | +66.59% | Consumer Defensive | |
| 182 | AR | Antero Resources Corporation | $12.00B | 39.04 | 2026-10-19 | 11.22 | 8.90 | Δ 2.32 | 7.53% | 6.61% | 15.62% | 3.49% | 0.00% | +20.57% | Energy | |
| 183 | BLK | BlackRock, Inc. | $176.13B | 1,137.29 | 2026-10-19 | 27.22 | 17.74 | Δ 9.48 | 4.70% | 3.74% | 10.65% | 2.36% | 2.15% | +0.09% | Financial Services | |
| 184 | CAPS | Capstone Holding Corp. | $68.07M | 2.58 | 2026-10-19 | -0.78 | - | - | -38.61% | -3.47% | - | - | 0.00% | +106.40% | Basic Materials | |
| 185 | CCNE | CNB Financial Corporation | $1.04B | 35.24 | 2026-10-19 | 10.88 | 9.43 | Δ 1.45 | - | 1.30% | - | 13.67% | 2.28% | +45.60% | Financial Services | |
| 186 | CCZ | Comcast Holdings Corp. | - | 65.10 | 2026-10-19 | 12.08 | 9.78 | Δ 2.30 | 8.65% | 7.34% | 7.98% | 12.03% | 0.00% | +10.13% | - | |
| 187 | CHH | Choice Hotels International, Inc. | $5.04B | 111.98 | 2026-10-19 | 15.82 | 14.78 | Δ 1.04 | 18.30% | 9.16% | 5.51% | 7.99% | 1.10% | -8.79% | Consumer Cyclical | |
| 188 | CPRI | Capri Holdings Limited | $1.86B | 16.36 | 2026-10-19 | 20.97 | 6.47 | Δ 14.50 | 1.01% | 1.08% | 10.25% | 4.33% | 0.00% | -25.74% | Consumer Cyclical | |
| 189 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $43.96B | 129.03 | 2026-10-19 | 9.16 | 25.10 | Δ -15.94 | 12.32% | 6.36% | 12.10% | -6.68% | 4.97% | +54.99% | Consumer Defensive | |
| 190 | FOXA | Fox Corporation | $13.75B | 68.27 | 2026-10-19 | 17.78 | 11.69 | Δ 6.09 | - | 9.50% | 6.40% | 6.46% | 0.91% | +16.58% | Communication Services | |
| 191 | FTDR | Frontdoor, Inc. | $5.93B | 86.03 | 2026-10-19 | 22.70 | 16.56 | Δ 6.14 | - | 12.36% | 8.31% | 8.34% | 0.00% | +44.18% | Consumer Cyclical | |
| 192 | GEHC | GE HealthCare Technologies Inc. | $32.49B | 71.42 | 2026-10-19 | 16.46 | 13.20 | Δ 3.26 | 9.94% | 5.13% | 4.07% | -1.87% | 0.22% | -5.01% | Healthcare | |
| 193 | GKOS | Glaukos Corporation | $10.42B | 176.69 | 2026-10-19 | -53.87 | 350.35 | Δ -404.22 | -25.20% | -5.18% | 33.61% | - | 0.00% | +92.49% | Healthcare | |
| 194 | HUBS | HubSpot, Inc. | $13.32B | 267.19 | 2026-10-19 | 95.43 | 15.89 | Δ 79.54 | 0.48% | 2.36% | 37.14% | - | 0.00% | -38.96% | Technology | |
| 195 | IMO | Imperial Oil Limited | $63.76B | 131.84 | 2026-10-19 | 21.30 | 14.54 | Δ 6.76 | 11.53% | 8.15% | -7.56% | -23.64% | 1.99% | +61.46% | Energy | |
| 196 | MAZE | Maze Therapeutics, Inc. | $1.77B | 31.95 | 2026-10-19 | -13.09 | -10.06 | Δ -3.03 | -38.15% | -21.79% | - | - | 0.00% | +134.93% | Healthcare | |
| 197 | MBRX | Moleculin Biotech, Inc. | $114.72M | 5.89 | 2026-10-19 | 0.40 | -0.05 | Δ 0.45 | - | -84.57% | - | - | 0.00% | -65.10% | Healthcare | |
| 198 | MRSH | Marsh & McLennan Companies, Inc. | $95.09B | 199.27 | 2026-10-19 | 24.33 | 17.46 | Δ 6.87 | 16.53% | 7.24% | 8.26% | 2.93% | 2.27% | -2.86% | Financial Services | |
| 199 | MTDR | Matador Resources Company | $7.03B | 56.79 | 2026-10-19 | 9.74 | 6.28 | Δ 3.46 | 11.49% | 5.92% | 34.58% | 37.53% | 2.60% | +22.97% | Energy | |
| 200 | NDAQ | Nasdaq, Inc. | $57.74B | 103.30 | 2026-10-19 | 30.12 | 22.08 | Δ 8.04 | 10.09% | 5.85% | 4.92% | 10.77% | 1.27% | +9.45% | Financial Services | |
| 201 | NWS | News Corporation | $6.02B | 33.95 | 2026-10-19 | 32.96 | 22.46 | Δ 10.50 | 7.41% | 4.66% | -6.63% | 23.73% | 0.60% | +0.41% | Communication Services | |
| 202 | PGNY | Progyny, Inc. | $2.23B | 29.12 | 2026-10-19 | 31.65 | 12.55 | Δ 19.10 | 15.79% | 10.14% | 59.73% | - | 0.00% | +26.28% | Healthcare | |
| 203 | PTLE | PTLE | $11.13M | 9.13 | 2026-10-19 | -3.26 | - | - | -4.98% | -9.67% | -1.43% | - | 0.00% | -29.11% | - | |
| 204 | RELY | Remitly Global, Inc. | $5.36B | 25.32 | 2026-10-19 | 18.22 | 15.68 | Δ 2.54 | 7.31% | 8.54% | 53.18% | - | 0.00% | +26.79% | Technology | |
| 205 | REVB | Revelation Biosciences, Inc. | $14.66M | 3.68 | 2026-10-19 | 0.14 | -1.27 | Δ 1.41 | -94.64% | -78.73% | - | - | 0.00% | -63.49% | Healthcare | |
| 206 | RPRX | Royalty Pharma plc | $28.39B | 63.75 | 2026-10-19 | 34.27 | 11.12 | Δ 23.15 | 8.21% | 5.09% | 4.80% | -9.22% | 1.60% | +78.60% | Healthcare | |
| 207 | SITC | SITE Centers Corp. | $196.26M | 3.74 | 2026-10-19 | 1.55 | -5.05 | Δ 6.60 | 96.17% | -2.28% | -6.41% | 37.86% | 0.00% | -25.78% | Real Estate | |
| 208 | TCRT | Alaunos Therapeutics, Inc. | $7.72M | 3.04 | 2026-10-19 | -1.74 | -5.07 | Δ 3.33 | - | -81.13% | -41.94% | - | 0.00% | +27.20% | Healthcare | |
| 209 | TM | Toyota Motor Corporation | $234.73B | 198.22 | 2026-10-19 | 8.76 | 12.56 | Δ -3.80 | 5.24% | 2.34% | 10.91% | 16.22% | 3.23% | +1.97% | Consumer Cyclical | |
| 210 | VAL | Valaris Limited | $6.40B | 92.19 | 2026-10-19 | 6.95 | 12.90 | Δ -5.95 | 10.34% | 3.26% | -49.42% | -0.98% | 0.00% | +94.90% | Energy | |
| 211 | VNOM | Viper Energy, Inc. | $8.82B | 45.35 | 2026-10-19 | -453.50 | 17.84 | Δ -471.34 | 5.00% | 6.17% | 17.21% | - | 5.71% | +23.89% | Energy | |
| 212 | WAFU | WAFU | $6.57M | 1.49 | 2026-10-19 | -13.55 | - | - | -7.53% | -7.65% | -15.93% | - | 0.00% | -13.12% | - | |
| 213 | WH | Wyndham Hotels & Resorts, Inc. | $5.57B | 75.07 | 2026-10-19 | 27.60 | 14.09 | Δ 13.51 | 13.85% | 7.72% | 1.50% | 1.16% | 2.49% | -15.84% | Consumer Cyclical | |
| 214 | WING | Wingstop Inc. | $3.29B | 120.87 | 2026-10-19 | 28.44 | 22.57 | Δ 5.87 | 30.39% | 18.97% | 25.16% | 33.06% | 1.27% | -64.52% | Consumer Cyclical | |
| 215 | WTI | W&T Offshore, Inc. | $587.17M | 3.89 | 2026-10-19 | -5.33 | -36.96 | Δ 31.63 | -7.32% | 0.35% | -1.31% | - | 1.02% | +126.01% | Energy | |
| 216 | ADSK AI | Autodesk, Inc. | $53.28B | 254.95 | 2026-10-16 | 32.81 | 17.95 | Δ 14.86 | 26.94% | 11.47% | 7.31% | 6.99% | 0.00% | -11.17% | Technology | |
| 217 | BFST | Business First Bancshares, Inc. | $1.04B | 31.94 | 2026-10-16 | 11.37 | 9.60 | Δ 1.77 | - | 1.10% | 20.27% | 27.45% | 1.95% | +32.52% | Financial Services | |
| 218 | BH-A | Biglari Holdings Inc. | $411.20M | 1,917.20 | 2026-10-16 | -16.86 | - | - | - | 1.56% | -9.18% | - | 0.00% | +37.85% | Consumer Cyclical | |
| 219 | BRCC | BRC Inc. | $133.12M | 11.11 | 2026-10-16 | -37.03 | 26.45 | Δ -63.48 | -18.47% | 1.58% | 30.10% | - | 0.00% | +603.16% | Consumer Defensive | |
| 220 | CCI | Crown Castle Inc. | $33.54B | 78.83 | 2026-10-16 | 32.04 | 27.18 | Δ 4.86 | 7.67% | 4.72% | -9.83% | -14.97% | 6.17% | -18.85% | Real Estate | |
| 221 | CL | Colgate-Palmolive Company | $77.64B | 97.39 | 2026-10-16 | 38.34 | 23.78 | Δ 14.56 | 34.88% | 15.84% | 2.19% | 1.14% | 2.41% | +15.62% | Consumer Defensive | |
| 222 | CNXC AI | Concentrix Corporation | $2.09B | 34.25 | 2026-10-16 | -0.89 | 2.97 | Δ -3.86 | -10.72% | 3.47% | 13.05% | - | 5.66% | -31.57% | Technology | |
| 223 | ED | Consolidated Edison, Inc. | $43.00B | 116.26 | 2026-10-16 | 19.15 | 17.89 | Δ 1.26 | 4.32% | 3.24% | 1.69% | 5.35% | 3.36% | +14.93% | Utilities | |
| 224 | EVH | Evolent Health, Inc. | $552.86M | 4.89 | 2026-10-16 | -1.09 | 12.11 | Δ -13.20 | -27.09% | -0.79% | 24.87% | - | 0.00% | -45.48% | Healthcare | |
| 225 | FOX | Fox Corporation | $13.40B | 60.82 | 2026-10-16 | 15.84 | 10.59 | Δ 5.25 | - | 9.50% | 6.40% | 6.46% | 1.04% | +14.27% | Communication Services | |
| 226 | GAU | Galiano Gold Inc. | $546.73M | 2.09 | 2026-10-16 | 7.74 | 2.69 | Δ 5.05 | 40.42% | 19.28% | - | - | 0.00% | +32.28% | Basic Materials | |
| 227 | GLOB AI | Globant S.A. | $1.98B | 45.78 | 2026-10-16 | 17.88 | 7.38 | Δ 10.50 | 8.17% | 4.67% | 11.31% | -11.58% | 0.00% | -42.54% | Technology | |
| 228 | GRNT | Granite Ridge Resources, Inc. | $745.24M | 5.65 | 2026-10-16 | -25.68 | 7.64 | Δ -33.32 | 4.33% | 2.17% | 38.90% | - | 8.91% | +13.32% | Energy | |
| 229 | GWW | W.W. Grainger, Inc. | $64.21B | 1,360.08 | 2026-10-16 | 34.63 | 26.65 | Δ 7.98 | 35.53% | 19.93% | 5.88% | 8.10% | 0.79% | +39.64% | Industrials | |
| 230 | HELE | Helen of Troy Limited | $674.54M | 28.96 | 2026-10-16 | -1.62 | 7.24 | Δ -8.86 | -48.56% | 4.44% | 6.55% | - | 0.00% | +20.12% | Consumer Defensive | |
| 231 | HRB | H&R Block, Inc. | $6.17B | 50.08 | 2026-10-16 | 8.80 | 7.24 | Δ 1.56 | 38.83% | 17.40% | -0.49% | - | 4.11% | +4.68% | Consumer Cyclical | |
| 232 | IMKTA | Ingles Markets, Incorporated | $1.29B | 88.75 | 2026-10-16 | 16.22 | 18.88 | Δ -2.66 | 5.20% | 3.35% | 3.14% | 7.09% | 0.80% | +38.12% | Consumer Defensive | |
| 233 | IPAR | Interparfums, Inc. | $3.72B | 116.07 | 2026-10-16 | 22.19 | 22.30 | Δ -0.11 | 21.78% | 10.33% | 8.40% | 13.45% | 2.89% | +1.52% | Consumer Defensive | |
| 234 | KELYB | Kelly Services, Inc. | $85.70M | 26.00 | 2026-10-16 | -3.35 | - | - | -4.89% | 0.82% | -2.40% | - | 1.36% | +122.86% | Industrials | |
| 235 | KMPR | Kemper Corporation | $1.76B | 29.91 | 2026-10-16 | -3.60 | 7.07 | Δ -10.67 | - | 0.21% | 3.34% | 2.06% | 4.76% | -41.15% | Financial Services | |
| 236 | KOS | Kosmos Energy Ltd. | $1.61B | 2.70 | 2026-10-16 | -2.41 | 8.88 | Δ -11.29 | - | -2.93% | 35.32% | - | 0.00% | +53.41% | Energy | |
| 237 | LIN | Linde plc | $235.27B | 510.36 | 2026-10-16 | 32.93 | 26.10 | Δ 6.83 | 12.46% | 7.16% | 13.90% | 18.47% | 1.40% | +8.75% | Basic Materials | |
| 238 | LOCO | El Pollo Loco Holdings, Inc. | $457.71M | 15.04 | 2026-10-16 | 12.85 | 13.59 | Δ -0.74 | 8.02% | 5.07% | 4.36% | 1.24% | 0.00% | +40.69% | Consumer Cyclical | |
| 239 | MDLZ | Mondelez International, Inc. | $83.68B | 65.19 | 2026-10-16 | 23.88 | 19.39 | Δ 4.49 | 7.15% | 4.12% | 0.40% | -0.58% | 3.35% | +8.47% | Consumer Defensive | |
| 240 | MMS | Maximus, Inc. | $3.32B | 63.38 | 2026-10-16 | 9.38 | 7.58 | Δ 1.80 | 15.99% | 8.20% | 13.46% | 12.78% | 2.32% | -24.69% | Industrials | |
| 241 | MNDY | monday.com Ltd. | $4.52B | 106.86 | 2026-10-16 | 45.28 | 15.99 | Δ 29.29 | -0.13% | 1.38% | 33.39% | - | 0.00% | -40.14% | Technology | |
| 242 | MRNO | Murano Global Investments Plc | $19.93M | 0.25 | 2026-10-16 | -1.19 | - | - | -6.52% | -1.06% | 461.84% | - | 0.00% | -95.83% | Real Estate | |
| 243 | NOMD | Nomad Foods Limited | $1.71B | 12.23 | 2026-10-16 | 12.23 | 7.18 | Δ 5.05 | 7.67% | 3.76% | 1.04% | -18.21% | 6.33% | -15.67% | Consumer Defensive | |
| 244 | OGE | OGE Energy Corp. | $10.10B | 48.92 | 2026-10-16 | 21.46 | 18.78 | Δ 2.68 | 6.02% | 3.37% | -1.38% | 6.10% | 3.67% | +11.16% | Utilities | |
| 245 | OPLN | OPENLANE, Inc. | $4.64B | 38.05 | 2026-10-16 | -61.37 | 21.98 | Δ -83.35 | 9.27% | 4.58% | -5.27% | 13.57% | 0.00% | +31.80% | Consumer Cyclical | |
| 246 | PBA | Pembina Pipeline Corporation | $28.71B | 49.37 | 2026-10-16 | 24.20 | 21.58 | Δ 2.62 | 8.05% | 4.51% | -12.50% | -17.08% | 4.43% | +38.58% | Energy | |
| 247 | PNW | Pinnacle West Capital Corporation | $12.92B | 106.61 | 2026-10-16 | 20.46 | 19.15 | Δ 1.31 | 3.97% | 2.33% | 3.02% | 5.65% | 3.81% | +19.00% | Utilities | |
| 248 | RGC | RGC | $4.85B | 9.81 | 2026-10-16 | -1,362.50 | - | - | -57.45% | -50.98% | - | - | 0.00% | -38.76% | - | |
| 249 | RHP | Ryman Hospitality Properties, Inc. | $9.05B | 131.26 | 2026-10-16 | 32.01 | 27.52 | Δ 4.49 | 8.35% | 5.44% | 7.00% | - | 3.98% | +41.24% | Real Estate | |
| 250 | RYZ | Ryerson Holding Corporation | $1.46B | 28.05 | 2026-10-16 | -22.99 | 11.86 | Δ -34.85 | -1.77% | 0.52% | 2.53% | - | 3.04% | +25.13% | Industrials | |
| 251 | VERX | Vertex, Inc. | $1.22B | 15.32 | 2026-10-16 | 766.00 | 14.98 | Δ 751.02 | -2.11% | 0.65% | 15.04% | 52.87% | 0.00% | -42.19% | Technology | |
| 252 | VLOS | Velos Acquisition I Corp. | $253.60M | 10.80 | 2026-10-16 | 98.18 | 128.34 | Δ -30.16 | -2.16% | -1.52% | - | - | 0.00% | +1.98% | Financial Services |
Ad space
Explore More
20 EMA ↑ 50 EMA screener — FAQ
What is the 20 EMA ↑ 50 EMA stock screener?
20-day EMA crossed above the 50-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 252 matching companies, refreshed every trading day.
How often is the 20 EMA ↑ 50 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 20 EMA ↑ 50 EMA screen today?
252 USA stocks currently match the 20 EMA ↑ 50 EMA screen.
Is the USA 20 EMA ↑ 50 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.