20 EMA ↑ 100 EMA screener
20-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AEYE | AudioEye, Inc. | $95.07M | 7.61 | 2026-09-04 | -25.37 | 6.76 | Δ -32.13 | -17.85% | -7.65% | 55.89% | - | 0.00% | -31.07% | Technology | |
| 2 | AGI | Alamos Gold Inc. | $15.48B | 36.97 | 2026-09-04 | 13.25 | 12.06 | Δ 1.19 | 15.11% | 13.80% | 30.11% | 187.95% | 0.48% | +44.54% | Basic Materials | |
| 3 | ALG | Alamo Group Inc. | $2.11B | 173.56 | 2026-09-04 | 20.81 | 14.40 | Δ 6.41 | 10.92% | 5.64% | 8.19% | 11.33% | 0.79% | -24.77% | Industrials | |
| 4 | AOUT | American Outdoor Brands, Inc. | $181.10M | 14.48 | 2026-09-04 | -19.84 | 18.10 | Δ -37.94 | -4.58% | -1.47% | 1.03% | - | 0.00% | +48.51% | Consumer Cyclical | |
| 5 | AUR AI | Aurora Innovation, Inc. | $10.49B | 6.34 | 2026-09-04 | -14.74 | -14.09 | Δ -0.65 | -40.37% | -27.68% | - | - | 0.00% | -1.86% | Consumer Cyclical | |
| 6 | CHPT | ChargePoint Holdings, Inc. | $241.48M | 9.89 | 2026-09-04 | -1.14 | -4.88 | Δ 3.74 | -51.42% | -15.07% | 19.04% | - | 0.00% | -17.93% | Consumer Cyclical | |
| 7 | GPRO | GoPro, Inc. | $249.46M | 1.70 | 2026-09-04 | -2.15 | 34.00 | Δ -36.15 | -55.26% | -13.60% | 1.66% | - | 0.00% | +25.93% | Technology | |
| 8 | INO | Inovio Pharmaceuticals, Inc. | $147.76M | 1.43 | 2026-09-04 | -0.91 | -3.14 | Δ 2.23 | - | -76.36% | -81.47% | 23.21% | 0.00% | -15.88% | Healthcare | |
| 9 | LAND | Gladstone Land Corporation | $424.03M | 9.83 | 2026-09-04 | -12.60 | -20.62 | Δ 8.02 | - | 1.08% | -8.67% | 73.14% | 6.72% | +16.22% | Real Estate | |
| 10 | LKFN | Lakeland Financial Corporation | $1.51B | 60.57 | 2026-09-04 | 13.89 | 13.46 | Δ 0.43 | - | 1.57% | 3.20% | -0.15% | 3.34% | -1.15% | Financial Services | |
| 11 | SOFI | SoFi Technologies, Inc. | $23.53B | 18.22 | 2026-09-04 | 37.18 | 22.43 | Δ 14.75 | - | 1.25% | 280.68% | - | 0.00% | -23.48% | Financial Services | |
| 12 | SWZ | SWZ | $101.67M | 5.99 | 2026-09-04 | -20.66 | - | - | - | 15.20% | - | - | 0.00% | -2.28% | - | |
| 13 | TLNC | TLNC | $348.96M | 10.27 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +3.74% | - | |
| 14 | TLS AI | Telos Corporation | $353.89M | 4.73 | 2026-09-04 | -12.78 | 20.21 | Δ -32.99 | -38.69% | -5.87% | -3.16% | - | 0.00% | -15.08% | Technology | |
| 15 | VTS | Vitesse Energy, Inc. | $732.19M | 17.39 | 2026-09-04 | -56.10 | 23.50 | Δ -79.60 | 2.03% | -0.23% | 29.56% | - | 11.13% | -25.22% | Energy | |
| 16 | YSXT | YSXT | $43.50M | 1.56 | 2026-09-04 | 8.67 | 12.43 | Δ -3.76 | 10.18% | 5.10% | 19.24% | -17.00% | 0.00% | -33.90% | - | |
| 17 | AGCO | AGCO Corporation | $9.34B | 133.40 | 2026-09-03 | 18.45 | 17.70 | Δ 0.75 | 8.52% | 3.47% | 1.24% | 4.03% | 1.18% | +16.82% | Industrials | |
| 18 | AGRO | Adecoagro S.A. | $1.70B | 11.77 | 2026-09-03 | 588.50 | 9.43 | Δ 579.07 | 1.57% | 1.07% | 1.94% | - | 3.13% | +28.64% | Consumer Defensive | |
| 19 | ARVN | Arvinas, Inc. | $613.98M | 9.39 | 2026-09-03 | 36.12 | -2.89 | Δ 39.01 | -20.59% | -1.01% | 65.94% | - | 0.00% | +32.44% | Healthcare | |
| 20 | BG | Bunge Global SA | $22.81B | 118.71 | 2026-09-03 | 25.58 | 10.54 | Δ 15.04 | - | 3.47% | 0.20% | -20.84% | 2.64% | +46.63% | Consumer Defensive | |
| 21 | BLSH | Bullish | $5.46B | 36.00 | 2026-09-03 | -4.81 | 45.44 | Δ -50.25 | 1.32% | -10.35% | 49.79% | - | 0.00% | -47.06% | Technology | |
| 22 | CEG AI | Constellation Energy Corporation | $106.76B | 298.96 | 2026-09-03 | 29.20 | 22.38 | Δ 6.82 | 6.26% | 3.74% | 5.18% | 31.53% | 0.65% | -8.27% | Utilities | |
| 23 | DAN | Dana Incorporated | $3.45B | 32.04 | 2026-09-03 | -84.32 | 8.32 | Δ -92.64 | 3.09% | 2.80% | 2.28% | - | 1.76% | +69.30% | Consumer Cyclical | |
| 24 | ECC | Eagle Point Credit Company | $521.40M | 3.92 | 2026-09-03 | -2.95 | 5.16 | Δ -8.11 | - | 6.34% | -11.95% | -10.68% | 18.95% | -26.40% | Financial Services | |
| 25 | EQT | EQT Corporation | $34.51B | 55.17 | 2026-09-03 | 12.80 | 13.89 | Δ -1.09 | 7.67% | 6.63% | 25.16% | 18.65% | 1.28% | +8.43% | Energy | |
| 26 | FPI | Farmland Partners Inc. | $464.67M | 10.65 | 2026-09-03 | 20.88 | 44.38 | Δ -23.50 | 3.57% | 1.96% | 5.96% | 35.87% | 3.62% | +2.65% | Real Estate | |
| 27 | HAL | Halliburton Company | $30.97B | 37.07 | 2026-09-03 | 19.41 | 12.75 | Δ 6.66 | 15.91% | 7.26% | 2.22% | -5.71% | 2.09% | +78.92% | Energy | |
| 28 | IRD | Opus Genetics, Inc. | $385.97M | 4.67 | 2026-09-03 | -3.62 | -6.38 | Δ 2.76 | -90.90% | -48.06% | - | - | 0.00% | +324.55% | Healthcare | |
| 29 | KT | KT Corporation | $9.43B | 19.79 | 2026-09-03 | 8.87 | 4.97 | Δ 3.90 | 8.30% | 3.27% | 3.29% | 10.89% | 4.43% | -2.37% | Communication Services | |
| 30 | KYIV | Kyivstar Group Ltd. | $3.26B | 14.11 | 2026-09-03 | 20.45 | 0.23 | Δ 20.22 | 27.46% | 14.07% | 12.45% | -33.57% | 0.00% | +19.37% | Communication Services | |
| 31 | LNN | Lindsay Corporation | $1.25B | 123.39 | 2026-09-03 | 23.68 | 20.46 | Δ 3.22 | 12.64% | 4.66% | -4.26% | 4.19% | 1.33% | -12.70% | Industrials | |
| 32 | NKTX | Nkarta, Inc. | $208.91M | 2.92 | 2026-09-03 | -2.16 | -1.77 | Δ -0.39 | -31.94% | -17.10% | - | - | 0.00% | +32.13% | Healthcare | |
| 33 | NXE | NexGen Energy Ltd. | $7.10B | 10.73 | 2026-09-03 | -35.77 | -64.71 | Δ 28.94 | -4.88% | -3.39% | - | - | 0.00% | +58.26% | Energy | |
| 34 | NXTC | NextCure, Inc. | $35.79M | 7.82 | 2026-09-03 | -0.94 | -1.11 | Δ 0.17 | -145.43% | -66.71% | - | - | 0.00% | +50.67% | Healthcare | |
| 35 | ORIO | Orion Digital Corp. | $23.23M | 0.98 | 2026-09-03 | -1.96 | 69.03 | Δ -70.99 | -2.51% | -1.47% | -0.16% | - | 0.00% | -44.94% | Technology | |
| 36 | OSTX | OS Therapies Incorporated | $85.61M | 1.88 | 2026-09-03 | -1.76 | 5.22 | Δ -6.98 | - | - | - | - | 0.00% | +0.00% | Healthcare | |
| 37 | PRTA | Prothena Corporation plc | $504.13M | 9.82 | 2026-09-03 | -3.49 | -7.50 | Δ 4.01 | -75.06% | -13.78% | 10.46% | - | 0.00% | +21.99% | Healthcare | |
| 38 | RTAC | Renatus Tactical Acquisition Corp I | $254.78M | 10.55 | 2026-09-03 | 37.68 | 19.64 | Δ 18.04 | -0.41% | 2.03% | - | - | 0.00% | -4.61% | Financial Services | |
| 39 | SMP | Standard Motor Products, Inc. | $924.59M | 41.53 | 2026-09-03 | 10.20 | 8.57 | Δ 1.63 | 9.09% | 6.23% | 5.72% | 16.72% | 3.36% | +6.73% | Consumer Cyclical | |
| 40 | SPE | SPE | $349.87M | 13.56 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | -0.45% | - | |
| 41 | USAS | Americas Gold and Silver Corporation | $1.85B | 5.47 | 2026-09-03 | -24.86 | 16.09 | Δ -40.95 | -7.93% | 2.48% | 11.53% | - | 0.00% | +118.80% | Basic Materials | |
| 42 | WW | WW | $180.06M | 18.02 | 2026-09-03 | 2.38 | 2.16 | Δ 0.22 | 5.66% | - | -4.43% | 10.14% | 0.00% | -45.77% | - | |
| 43 | WYY | WYY | $108.03M | 10.92 | 2026-09-03 | -39.00 | - | - | -17.52% | -3.45% | 8.07% | - | 0.00% | +189.66% | - | |
| 44 | AFYA | Afya Limited | $776.26M | 14.68 | 2026-09-02 | 9.06 | 7.36 | Δ 1.70 | 14.32% | 8.25% | 16.65% | 26.29% | 4.72% | +2.74% | Consumer Defensive | |
| 45 | AMPY | Amplify Energy Corp. | $202.31M | 4.90 | 2026-09-02 | 19.60 | 4.58 | Δ 15.02 | 14.17% | -0.21% | 10.75% | - | 0.00% | +26.61% | Energy | |
| 46 | CRCL | Circle Internet Group | $23.95B | 102.05 | 2026-09-02 | 20.45 | 52.65 | Δ -32.20 | -2.85% | 0.19% | 135.15% | - | 0.00% | -33.37% | Financial Services | |
| 47 | DAAQ | Digital Asset Acquisition Corp. | $179.92M | 10.43 | 2026-09-02 | 40.12 | - | - | -0.21% | 2.38% | - | - | 0.00% | +1.66% | Financial Services | |
| 48 | EPAM AI | EPAM Systems, Inc. | $6.11B | 117.04 | 2026-09-02 | 15.88 | 8.34 | Δ 7.54 | 13.25% | 8.46% | 25.71% | 20.33% | 0.00% | -27.21% | Technology | |
| 49 | GBR | New Concept Energy, Inc. | $4.11M | 0.80 | 2026-09-02 | -80.00 | - | - | -5.90% | -3.47% | 25.49% | - | 0.00% | -5.88% | Real Estate | |
| 50 | GLDG | GoldMining Inc. | $231.98M | 1.08 | 2026-09-02 | -12.00 | -13.70 | Δ 1.70 | -11.01% | -10.34% | - | - | 0.00% | +35.00% | Basic Materials | |
| 51 | GPOR | Gulfport Energy Corporation | $3.22B | 179.40 | 2026-09-02 | 6.82 | 6.41 | Δ 0.41 | 22.53% | 14.12% | 20.57% | 21.30% | 0.00% | +6.46% | Energy | |
| 52 | GRDN | Guardian Pharmacy Services, Inc. | $2.03B | 40.77 | 2026-09-02 | 48.54 | 28.64 | Δ 19.90 | 29.41% | 14.43% | 16.81% | 11.59% | 0.00% | +73.12% | Healthcare | |
| 53 | IPWR AI | Ideal Power Inc. | $79.15M | 4.82 | 2026-09-02 | -4.05 | -4.19 | Δ 0.14 | -120.50% | -38.63% | -22.99% | - | 0.00% | +23.59% | Technology | |
| 54 | MEGL | MEGL | $6.28M | 1.24 | 2026-09-02 | -12.40 | - | - | -9.79% | -6.60% | 0.97% | - | 0.00% | -6.77% | - | |
| 55 | MGY | Magnolia Oil & Gas Corporation | $6.35B | 26.80 | 2026-09-02 | 15.49 | 8.09 | Δ 7.40 | 16.79% | 11.79% | 18.36% | 114.99% | 2.67% | +14.99% | Energy | |
| 56 | MUX | McEwen Inc. | $1.23B | 20.07 | 2026-09-02 | 15.93 | 6.05 | Δ 9.88 | 0.35% | -0.43% | 30.90% | - | 0.00% | +90.60% | Basic Materials | |
| 57 | OFS | OFS Capital Corporation | $52.39M | 3.91 | 2026-09-02 | -2.37 | 9.78 | Δ -12.15 | - | 4.56% | - | - | 17.62% | -43.93% | Financial Services | |
| 58 | OGS | ONE Gas, Inc. | $5.02B | 79.86 | 2026-09-02 | 17.21 | 15.84 | Δ 1.37 | 6.25% | 3.48% | 10.36% | 8.06% | 3.42% | +7.95% | Utilities | |
| 59 | PED | PEDEVCO Corp. | $190.59M | 14.34 | 2026-09-02 | -2.58 | 17.70 | Δ -20.28 | -3.06% | 1.20% | 66.62% | - | 0.00% | +15.83% | Energy | |
| 60 | TAP-A | Molson Coors Beverage Company | $122.92M | 47.96 | 2026-09-02 | -4.19 | - | - | 9.36% | 3.79% | 3.52% | - | 4.60% | -5.92% | Consumer Defensive | |
| 61 | TITN | Titan Machinery Inc. | $567.18M | 24.34 | 2026-09-02 | -10.36 | -73.02 | Δ 62.66 | -0.79% | -0.08% | 6.87% | - | 0.00% | +18.67% | Industrials | |
| 62 | TXNM | TXNM Energy, Inc. | $5.98B | 58.04 | 2026-09-02 | 31.72 | 17.81 | Δ 13.91 | 4.00% | 2.26% | 5.88% | -2.61% | 2.94% | +4.73% | Utilities | |
| 63 | VEL | Velocity Financial, Inc. | $724.48M | 18.35 | 2026-09-02 | 6.65 | 6.12 | Δ 0.53 | - | 1.50% | - | 45.44% | 0.00% | -3.17% | Financial Services | |
| 64 | WFRD | Weatherford International plc | $6.80B | 94.84 | 2026-09-02 | 18.71 | 13.05 | Δ 5.66 | 20.33% | 7.90% | -8.98% | -34.81% | 1.24% | +66.77% | Energy | |
| 65 | WLDN | Willdan Group, Inc. | $1.30B | 86.17 | 2026-09-02 | 23.16 | 16.26 | Δ 6.90 | 11.54% | 5.65% | 16.21% | - | 0.00% | -27.18% | Industrials | |
| 66 | BRLT | Brilliant Earth Group, Inc. | $22.96M | 1.36 | 2026-09-01 | -4.53 | 18.13 | Δ -22.66 | -4.85% | -2.96% | 13.81% | - | 24.04% | -23.54% | Consumer Cyclical | |
| 67 | CNXC AI | Concentrix Corporation | $1.96B | 32.16 | 2026-09-01 | -1.54 | 2.70 | Δ -4.24 | -10.72% | 3.39% | 13.05% | - | 5.46% | -35.74% | Technology | |
| 68 | LZM | LZM | $356.08M | 4.25 | 2026-09-01 | -7.20 | - | - | -15.94% | -7.75% | -28.79% | - | 0.00% | -7.61% | - | |
| 69 | MOS | The Mosaic Company | $8.22B | 25.85 | 2026-09-01 | -12.80 | 15.87 | Δ -28.67 | 4.01% | 1.24% | 0.99% | -8.77% | 3.75% | -16.93% | Basic Materials | |
| 70 | NCSM | NCS Multistage Holdings, Inc. | $140.02M | 53.35 | 2026-08-28 | 10.80 | 18.59 | Δ -7.79 | 7.01% | 1.37% | 5.44% | -1.82% | 0.00% | +66.41% | Energy | |
| 71 | NDRA | ENDRA Life Sciences Inc. | $7.68M | 6.05 | 2026-09-01 | -0.74 | -1.99 | Δ 1.25 | - | - | - | - | 0.00% | +38.13% | Healthcare | |
| 72 | NVAX | Novavax, Inc. | $1.69B | 10.22 | 2026-09-01 | -18.25 | -18.45 | Δ 0.20 | 76.84% | -7.02% | 78.28% | - | 0.00% | +15.48% | Healthcare | |
| 73 | PRME | Prime Medicine, Inc. | $671.09M | 3.70 | 2026-09-01 | -3.01 | -4.07 | Δ 1.06 | -68.25% | -46.52% | -2.32% | - | 0.00% | -2.89% | Healthcare | |
| 74 | PSBD | Palmer Square Capital BDC Inc. | $317.24M | 10.35 | 2026-09-01 | -10.45 | 6.91 | Δ -17.36 | - | -0.26% | - | - | 13.78% | -14.51% | Financial Services | |
| 75 | XP | XP Inc. | $8.24B | 19.86 | 2026-09-01 | 10.56 | 8.45 | Δ 2.11 | -2.42% | 1.37% | 10.28% | 13.04% | 1.20% | +16.18% | Financial Services | |
| 76 | ABLV | ABLV | $46.43M | 0.94 | 2026-08-31 | -5.53 | - | - | -3.29% | 2.37% | -10.20% | -53.01% | 0.00% | +9.30% | - | |
| 77 | BCDA | BioCardia, Inc. | $16.08M | 1.08 | 2026-08-31 | -1.27 | -1.80 | Δ 0.53 | - | - | - | - | 0.00% | -41.94% | Healthcare | |
| 78 | CHWY | Chewy, Inc. | $5.51B | 23.66 | 2026-08-31 | 39.43 | 12.87 | Δ 26.56 | 23.88% | 6.01% | 25.07% | - | 0.00% | -39.96% | Consumer Cyclical | |
| 79 | CPRT | Copart, Inc. | $32.48B | 33.72 | 2026-08-31 | 20.94 | 20.04 | Δ 0.90 | 18.04% | 11.34% | 12.70% | 16.77% | 0.00% | -29.23% | Industrials | |
| 80 | CRMD | CorMedix Inc. | $661.35M | 8.43 | 2026-08-31 | 3.88 | 24.09 | Δ -20.21 | 23.03% | 26.40% | 305.80% | - | 0.00% | -30.22% | Healthcare | |
| 81 | DFDV | DeFi Development Corp. | $176.79M | 5.87 | 2026-08-31 | -0.83 | -12.76 | Δ 11.93 | -16.06% | -47.44% | 74.28% | - | 0.00% | -68.51% | Financial Services | |
| 82 | DOCS | Doximity, Inc. | $3.40B | 26.35 | 2026-08-31 | 26.89 | 16.67 | Δ 10.22 | 22.19% | 11.61% | 33.02% | 36.93% | 0.00% | -58.84% | Healthcare | |
| 83 | GJH | GJH | - | 9.44 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +4.75% | - | |
| 84 | PRTS | CarParts.com, Inc. | $75.32M | 9.30 | 2026-08-31 | -1.60 | -3.58 | Δ 1.98 | -47.17% | -10.14% | 6.89% | - | 0.00% | +20.78% | Consumer Cyclical | |
| 85 | PRZO | PRZO | $15.93M | 0.81 | 2026-08-31 | -0.82 | - | - | - | - | 23.17% | - | 0.00% | -38.41% | - | |
| 86 | PSKY | Paramount Skydance Corporation | $11.81B | 10.86 | 2026-08-31 | 543.00 | 12.63 | Δ 530.37 | -16.09% | 2.75% | -1.48% | - | 2.21% | -26.40% | Communication Services | |
| 87 | QUCY | Quantum Cyber N.V. | $36.20M | 1.59 | 2026-08-31 | -0.76 | - | - | - | -94.29% | 0.45% | - | 0.00% | -7.56% | Healthcare | |
| 88 | RES | RPC, Inc. | $1.44B | 6.50 | 2026-08-31 | 59.09 | 24.30 | Δ 34.79 | 3.58% | 2.41% | 6.57% | - | 2.72% | +44.87% | Energy | |
| 89 | RMTI | Rockwell Medical, Inc. | $31.54M | 7.99 | 2026-08-31 | -5.33 | 114.14 | Δ -119.47 | -9.86% | -5.40% | 1.48% | - | 0.00% | -23.90% | Healthcare | |
| 90 | SNAP | Snap Inc. | $7.86B | 5.47 | 2026-08-31 | -30.39 | 7.09 | Δ -37.48 | -8.33% | -2.72% | 58.66% | - | 0.00% | -25.27% | Communication Services | |
| 91 | SY | So-Young International Inc. | $233.99M | 2.76 | 2026-08-31 | -7.26 | -32.34 | Δ 25.08 | -14.28% | -6.61% | 6.59% | - | 0.00% | -45.88% | Healthcare | |
| 92 | TRMB | Trimble Inc. | $13.73B | 58.92 | 2026-08-31 | 30.85 | 14.44 | Δ 16.41 | 7.58% | 4.65% | 5.67% | 6.29% | 0.00% | -30.25% | Technology | |
| 93 | UUU | Universal Safety Products, Inc | $16.51M | 5.45 | 2026-08-31 | -5.24 | - | - | -143.81% | -40.62% | -6.93% | - | 0.00% | +85.99% | Industrials | |
| 94 | VERX | Vertex, Inc. | $1.09B | 13.70 | 2026-08-31 | 685.00 | 13.40 | Δ 671.60 | -2.11% | 0.65% | 15.04% | 52.87% | 0.00% | -48.30% | Technology | |
| 95 | VRSK | Verisk Analytics, Inc. | $24.34B | 185.79 | 2026-08-31 | 28.54 | 21.36 | Δ 7.18 | 34.50% | 18.96% | 5.55% | 14.04% | 1.05% | -29.04% | Industrials |
Ad space
Explore More
20 EMA ↑ 100 EMA screener — FAQ
What is the 20 EMA ↑ 100 EMA stock screener?
20-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 95 matching companies, refreshed every trading day.
How often is the 20 EMA ↑ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 20 EMA ↑ 100 EMA screen today?
95 USA stocks currently match the 20 EMA ↑ 100 EMA screen.
Is the USA 20 EMA ↑ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.