20 EMA ↑ 100 EMA screener
20-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ABG | Asbury Automotive Group, Inc. | $3.96B | 212.79 | 2026-07-14 | 7.52 | 7.19 | Δ 0.33 | 11.68% | 5.50% | 5.26% | -20.98% | 0.00% | -19.19% | Consumer Cyclical | |
| 2 | BRO | Brown & Brown, Inc. | $23.22B | 68.50 | 2026-07-14 | 22.31 | 14.07 | Δ 8.24 | - | 5.51% | 11.16% | 11.48% | 1.08% | -36.00% | Financial Services | |
| 3 | CPK | Chesapeake Utilities Corporation | $3.15B | 131.13 | 2026-07-14 | 21.05 | 17.93 | Δ 3.12 | 7.39% | 4.34% | 8.07% | 14.58% | 2.38% | +8.33% | Utilities | |
| 4 | CSW | CSW Industrials, Inc. | $4.78B | 292.85 | 2026-07-14 | 43.77 | 22.20 | Δ 21.57 | 8.06% | 6.28% | 13.71% | 13.42% | 0.41% | -3.35% | Industrials | |
| 5 | EPRT | Essential Properties Realty Trust, Inc. | $6.75B | 31.20 | 2026-07-14 | 24.57 | 22.28 | Δ 2.29 | - | 3.59% | 33.86% | 58.68% | 4.15% | +2.05% | Real Estate | |
| 6 | INTA AI | Intapp, Inc. | $2.14B | 27.74 | 2026-07-14 | -63.05 | 17.92 | Δ -80.97 | -5.03% | -2.73% | 21.96% | - | 0.00% | -36.22% | Technology | |
| 7 | LMNR | Limoneira Company | $246.96M | 13.62 | 2026-07-14 | -5.95 | 26.53 | Δ -32.48 | -7.26% | -7.18% | 9.72% | - | 2.21% | -9.40% | Consumer Defensive | |
| 8 | MBLY AI | Mobileye Global Inc. | $2.47B | 10.09 | 2026-07-14 | -2.01 | 28.04 | Δ -30.05 | -3.64% | -2.54% | 14.39% | - | 0.00% | -39.11% | Consumer Cyclical | |
| 9 | MMSI | Merit Medical Systems, Inc. | $4.24B | 71.02 | 2026-07-14 | 30.61 | 16.15 | Δ 14.46 | 7.55% | 4.72% | 11.72% | 11.50% | 0.00% | -24.00% | Healthcare | |
| 10 | ONEW | OneWater Marine Inc. | $203.40M | 12.24 | 2026-07-14 | -1.60 | 12.02 | Δ -13.62 | 8.04% | 2.70% | 2.38% | -62.50% | 0.00% | -16.62% | Consumer Cyclical | |
| 11 | VLTO | Veralto Corporation | $22.57B | 91.90 | 2026-07-14 | 23.69 | 19.74 | Δ 3.95 | 22.51% | 11.32% | 4.16% | 3.62% | 0.56% | -9.60% | Industrials | |
| 12 | AZTA | Azenta, Inc. | $1.17B | 25.44 | 2026-07-13 | -10.56 | 41.43 | Δ -51.99 | -1.19% | -0.64% | 6.89% | - | 0.00% | -21.07% | Healthcare | |
| 13 | DECK | Deckers Outdoor Corporation | $14.80B | 106.60 | 2026-07-13 | 15.19 | 12.85 | Δ 2.34 | 43.79% | 21.75% | 12.96% | 16.72% | 0.00% | +8.36% | Consumer Cyclical | |
| 14 | FANG | Diamondback Energy, Inc. | $53.64B | 190.69 | 2026-07-13 | 194.58 | 10.82 | Δ 183.76 | 1.90% | -0.12% | 45.10% | 42.47% | 2.29% | +37.79% | Energy | |
| 15 | MRSH | Marsh & McLennan Companies, Inc. | $85.78B | 178.05 | 2026-07-13 | 22.26 | 15.73 | Δ 6.53 | 16.53% | 7.27% | 8.26% | 2.93% | 2.13% | -15.03% | Financial Services | |
| 16 | NWN | Northwest Natural Holding Company | $2.13B | 50.56 | 2026-07-13 | 17.32 | 15.67 | Δ 1.65 | 5.27% | 2.81% | 7.58% | 7.54% | 3.95% | +25.25% | Utilities | |
| 17 | SPGI | S&P Global Inc. | $129.91B | 438.87 | 2026-07-13 | 27.79 | 19.77 | Δ 8.02 | 12.09% | 6.92% | 4.65% | 8.59% | 0.93% | -11.76% | Financial Services | |
| 18 | TYRA | Tyra Biosciences, Inc. | $1.96B | 32.88 | 2026-07-13 | -15.08 | -11.64 | Δ -3.44 | -50.19% | -23.64% | - | - | 0.00% | +201.37% | Healthcare | |
| 19 | YORW | The York Water Company | $502.49M | 31.00 | 2026-07-13 | 21.09 | 20.26 | Δ 0.83 | 4.52% | 2.66% | 8.86% | 0.81% | 2.91% | -1.39% | Utilities | |
| 20 | ZBH | Zimmer Biomet Holdings, Inc. | $17.61B | 91.03 | 2026-07-13 | 23.58 | 10.13 | Δ 13.45 | 5.48% | 4.10% | 5.85% | 44.98% | 1.10% | -1.99% | Healthcare | |
| 21 | BKNG | Booking Holdings Inc. | $135.49B | 174.85 | 2026-07-10 | 23.04 | 14.21 | Δ 8.83 | 70.23% | 22.26% | 16.93% | 22.07% | 0.97% | -23.55% | Consumer Cyclical | |
| 22 | BRZE AI | Braze, Inc. | $2.95B | 26.19 | 2026-07-10 | -23.38 | 26.83 | Δ -50.21 | -20.88% | -7.58% | 40.40% | - | 0.00% | -3.18% | Technology | |
| 23 | BULL | Webull Corporation | $3.37B | 7.53 | 2026-07-10 | -6.02 | 24.69 | Δ -30.71 | 5.30% | -0.36% | 13.71% | -20.91% | 0.00% | -41.22% | Technology | |
| 24 | CBZ | CBIZ, Inc. | $2.20B | 40.92 | 2026-07-10 | 16.05 | 9.11 | Δ 6.94 | 6.37% | 4.43% | 8.60% | 8.48% | 0.00% | -43.80% | Industrials | |
| 25 | CF | CF Industries Holdings, Inc. | $18.31B | 119.19 | 2026-07-10 | 10.74 | 10.30 | Δ 0.44 | 17.42% | 11.34% | 5.38% | 7.86% | 1.83% | +24.98% | Basic Materials | |
| 26 | DHR | Danaher Corporation | $140.88B | 199.05 | 2026-07-10 | 38.50 | 21.52 | Δ 16.98 | 6.12% | 4.19% | 4.55% | 5.54% | 0.89% | +1.40% | Healthcare | |
| 27 | GSHD | Goosehead Insurance, Inc. | $1.19B | 50.30 | 2026-07-10 | 44.12 | 18.15 | Δ 25.97 | 20.88% | 13.49% | 30.77% | 24.55% | 0.00% | -47.92% | Financial Services | |
| 28 | ICFI | ICF International, Inc. | $1.38B | 76.35 | 2026-07-10 | 16.49 | 9.94 | Δ 6.55 | 8.84% | 4.30% | 7.05% | 9.86% | 0.77% | -12.40% | Industrials | |
| 29 | MTD | Mettler-Toledo International Inc. | $26.57B | 1,314.83 | 2026-07-10 | 30.91 | 25.64 | Δ 5.27 | - | 20.57% | 4.28% | 8.94% | 0.00% | +10.13% | Healthcare | |
| 30 | SAFX | XCF Global, Inc. | $152.98M | 0.46 | 2026-07-10 | 2.09 | -2.42 | Δ 4.51 | -28.58% | -8.55% | - | - | 0.00% | -75.38% | Utilities | |
| 31 | ATRC | AtriCure, Inc. | $1.74B | 34.32 | 2026-07-09 | -343.20 | 98.42 | Δ -441.62 | -1.65% | -0.30% | 16.44% | - | 0.00% | +9.65% | Healthcare | |
| 32 | BTMD | biote Corp. | $66.43M | 2.19 | 2026-07-09 | 5.09 | 3.84 | Δ 1.25 | 56.77% | 17.81% | 8.36% | 24.90% | 0.00% | -45.79% | Healthcare | |
| 33 | CTKB | Cytek Biosciences, Inc. | $596.64M | 4.62 | 2026-07-09 | -7.97 | 24.32 | Δ -32.29 | -10.52% | -5.89% | 16.76% | - | 0.00% | +37.91% | Healthcare | |
| 34 | EVTC | EVERTEC, Inc. | $1.79B | 29.07 | 2026-07-09 | 13.98 | 6.69 | Δ 7.29 | 9.52% | 5.39% | 7.91% | 13.44% | 0.76% | -14.37% | Technology | |
| 35 | EYPT | EyePoint, Inc. | $1.15B | 13.73 | 2026-07-09 | -3.91 | -4.86 | Δ 0.95 | -74.45% | -54.13% | 1.94% | - | 0.00% | +35.00% | Healthcare | |
| 36 | HIPO | Hippo Holdings Inc. | $742.54M | 28.52 | 2026-07-09 | 6.48 | 10.64 | Δ -4.16 | - | 0.90% | 55.46% | - | 0.00% | +8.15% | Financial Services | |
| 37 | JANX | Janux Therapeutics, Inc. | $962.33M | 15.78 | 2026-07-09 | -8.58 | -5.69 | Δ -2.89 | -16.15% | -9.44% | - | - | 0.00% | -39.72% | Healthcare | |
| 38 | MA | Mastercard Incorporated | $471.86B | 538.02 | 2026-07-09 | 31.10 | 23.62 | Δ 7.48 | 60.19% | 25.03% | 12.29% | 19.21% | 0.71% | -2.11% | Financial Services | |
| 39 | SBH | Sally Beauty Holdings, Inc. | $1.37B | 14.36 | 2026-07-09 | 7.93 | 6.41 | Δ 1.52 | 14.28% | 6.37% | -1.01% | 2.19% | 0.00% | +42.74% | Consumer Cyclical | |
| 40 | SBRA | Sabra Health Care REIT, Inc. | $4.98B | 19.75 | 2026-07-09 | 31.35 | 26.57 | Δ 4.78 | - | 3.09% | 10.86% | 19.50% | 6.40% | +11.99% | Real Estate | |
| 41 | ACIC | American Coastal Insurance Corporation | $524.87M | 10.83 | 2026-07-08 | 5.06 | 9.02 | Δ -3.96 | - | 8.59% | 14.91% | 40.91% | 0.00% | +6.51% | Financial Services | |
| 42 | ADUS | Addus HomeCare Corporation | $2.03B | 108.50 | 2026-07-08 | 20.02 | 14.52 | Δ 5.50 | 10.95% | 6.30% | 14.36% | 27.73% | 0.00% | -2.91% | Healthcare | |
| 43 | AII | American Integrity Insurance Group, Inc. | $365.96M | 18.68 | 2026-07-08 | 3.86 | 6.20 | Δ -2.34 | - | 5.38% | 17.32% | 62.35% | 0.00% | +9.13% | Financial Services | |
| 44 | CARG | CarGurus, Inc. | $2.59B | 34.05 | 2026-07-08 | 17.92 | 11.72 | Δ 6.20 | 43.55% | 26.27% | 24.85% | 14.99% | 0.00% | -0.99% | Consumer Cyclical | |
| 45 | FHTX | Foghorn Therapeutics Inc. | $315.88M | 5.38 | 2026-07-08 | -4.60 | -5.79 | Δ 1.19 | -62.44% | -21.00% | 135.14% | - | 0.00% | -8.50% | Healthcare | |
| 46 | HIG | The Hartford Insurance Group, Inc. | $37.87B | 138.15 | 2026-07-08 | 9.72 | 9.76 | Δ -0.04 | - | 3.88% | -14.62% | 1.47% | 1.85% | +14.36% | Financial Services | |
| 47 | HRTG | Heritage Insurance Holdings, Inc. | $832.52M | 27.50 | 2026-07-08 | 4.22 | 6.00 | Δ -1.78 | - | 8.13% | 17.30% | 15.64% | 0.00% | +26.96% | Financial Services | |
| 48 | NWS | News Corporation | $5.66B | 31.15 | 2026-07-08 | 39.43 | 24.13 | Δ 15.30 | - | 4.11% | -0.18% | - | 0.68% | -9.23% | Communication Services | |
| 49 | ORIC | ORIC Pharmaceuticals, Inc. | $1.09B | 10.55 | 2026-07-08 | -7.59 | -6.70 | Δ -0.89 | -36.81% | -27.57% | - | - | 0.00% | -2.76% | Healthcare | |
| 50 | PRDO | Perdoceo Education Corporation | $2.28B | 36.32 | 2026-07-08 | 13.86 | 10.87 | Δ 2.99 | 17.66% | 10.14% | -3.86% | 5.92% | 1.76% | +27.13% | Consumer Defensive | |
| 51 | PRME | Prime Medicine, Inc. | $626.74M | 3.47 | 2026-07-08 | -2.82 | -3.99 | Δ 1.17 | -68.25% | -41.46% | -2.32% | - | 0.00% | -27.78% | Healthcare | |
| 52 | RCKT | Rocket Pharmaceuticals, Inc. | $397.46M | 3.64 | 2026-07-08 | -1.95 | -3.23 | Δ 1.28 | -76.11% | -35.14% | - | - | 0.00% | +19.34% | Healthcare | |
| 53 | ROOT | Root, Inc. | $865.46M | 61.73 | 2026-07-08 | 18.26 | 20.24 | Δ -1.98 | - | 3.02% | 66.21% | - | 0.00% | -50.35% | Financial Services | |
| 54 | RPD | Rapid7, Inc. | $866.79M | 12.97 | 2026-07-08 | 37.06 | 8.36 | Δ 28.70 | 1.00% | 0.45% | 7.87% | 39.58% | 0.00% | -43.11% | Technology | |
| 55 | STRA | Strategic Education, Inc. | $1.90B | 84.08 | 2026-07-08 | 14.88 | 10.39 | Δ 4.49 | 10.77% | 5.95% | 12.45% | 2.68% | 3.10% | +8.95% | Consumer Defensive |
Ad space
Explore More
20 EMA ↑ 100 EMA screener — FAQ
What is the 20 EMA ↑ 100 EMA stock screener?
20-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 55 matching companies, refreshed every trading day.
How often is the 20 EMA ↑ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 20 EMA ↑ 100 EMA screen today?
55 USA stocks currently match the 20 EMA ↑ 100 EMA screen.
Is the USA 20 EMA ↑ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.