20 EMA ↑ 100 EMA screener
20-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALL | The Allstate Corporation | $65.52B | 259.10 | 2026-10-22 | 5.18 | 9.24 | Δ -4.06 | - | 8.68% | 9.84% | 299.22% | 1.87% | +26.58% | Financial Services | |
| 2 | AMBP | Ardagh Metal Packaging S.A. | $2.83B | 4.73 | 2026-10-22 | 94.60 | 15.52 | Δ 79.08 | 6.18% | 3.49% | 5.44% | -64.06% | 8.97% | +25.36% | Consumer Cyclical | |
| 3 | AWK | American Water Works Company, Inc. | $28.46B | 143.23 | 2026-10-22 | 24.82 | 21.81 | Δ 3.01 | 6.12% | 3.52% | 6.25% | 12.34% | 2.79% | +3.93% | Utilities | |
| 4 | BAH | Booz Allen Hamilton Holding Corporation | $9.45B | 78.57 | 2026-10-22 | 12.35 | 11.66 | Δ 0.69 | 18.94% | 9.19% | 7.58% | 24.54% | 3.24% | -27.72% | Industrials | |
| 5 | BBWI | Bath & Body Works, Inc. | $4.36B | 21.60 | 2026-10-22 | 5.68 | 7.75 | Δ -2.07 | 32.37% | 13.41% | -1.81% | -0.56% | 4.49% | -24.12% | Consumer Cyclical | |
| 6 | BMY | Bristol-Myers Squibb Company | $128.69B | 63.00 | 2026-10-22 | 13.88 | 9.53 | Δ 4.35 | - | 10.72% | 6.46% | 6.78% | 4.22% | +37.98% | Healthcare | |
| 7 | BRO | Brown & Brown, Inc. | $24.93B | 74.49 | 2026-10-22 | 23.50 | 15.43 | Δ 8.07 | 6.92% | 5.38% | 11.00% | 11.48% | 1.07% | -21.58% | Financial Services | |
| 8 | BTI | BTI | $139.83B | 60.47 | 2026-10-22 | 17.32 | 8.66 | Δ 8.66 | 12.30% | 7.10% | -2.53% | 5.21% | 0.00% | +23.50% | - | |
| 9 | BWB | Bridgewater Bancshares, Inc. | $576.36M | 20.67 | 2026-10-22 | 11.23 | 9.88 | Δ 1.35 | - | 1.05% | - | 14.89% | 0.00% | +27.28% | Financial Services | |
| 10 | CAL | Caleres, Inc. | $460.64M | 13.35 | 2026-10-22 | 8.73 | 6.09 | Δ 2.64 | 2.43% | 1.81% | 1.23% | - | 2.25% | -9.93% | Consumer Cyclical | |
| 11 | CCL | Carnival Corporation Ltd. | $36.41B | 27.08 | 2026-10-22 | 11.93 | 10.57 | Δ 1.36 | 11.62% | 5.39% | 5.23% | 0.76% | 1.72% | -10.20% | Consumer Cyclical | |
| 12 | CPF | Central Pacific Financial Corp. | $972.48M | 37.77 | 2026-10-22 | 12.11 | 10.53 | Δ 1.58 | - | 1.12% | 11.24% | 15.76% | 3.31% | +35.90% | Financial Services | |
| 13 | CURI | CuriosityStream Inc. | $170.89M | 2.88 | 2026-10-22 | - | 9.29 | - | -16.08% | -0.19% | 25.86% | - | 11.53% | -23.68% | Communication Services | |
| 14 | DBI | Designer Brands Inc. | $284.21M | 6.55 | 2026-10-22 | 22.59 | 9.36 | Δ 13.23 | 3.51% | 2.02% | 3.76% | - | 3.45% | +105.14% | Consumer Cyclical | |
| 15 | EVRG | Evergy, Inc. | $19.59B | 84.95 | 2026-10-22 | 21.62 | 18.64 | Δ 2.98 | 5.07% | 2.91% | 9.30% | 10.56% | 3.46% | +20.10% | Utilities | |
| 16 | EW | Edwards Lifesciences Corporation | $51.87B | 90.09 | 2026-10-22 | 53.63 | 26.68 | Δ 26.95 | 10.64% | 8.37% | 9.80% | 10.13% | 0.00% | +15.98% | Healthcare | |
| 17 | FCNCA | First Citizens BancShares, Inc. | $22.60B | 2,196.76 | 2026-10-22 | 11.77 | 10.84 | Δ 0.93 | - | 1.01% | 23.36% | 20.62% | 0.41% | +15.81% | Financial Services | |
| 18 | GEHC | GE HealthCare Technologies Inc. | $32.49B | 71.42 | 2026-10-22 | 16.46 | 13.20 | Δ 3.26 | 9.94% | 5.13% | 4.07% | -1.87% | 0.22% | -5.01% | Healthcare | |
| 19 | GLOB AI | Globant S.A. | $1.98B | 45.78 | 2026-10-22 | 17.88 | 7.38 | Δ 10.50 | 8.17% | 4.67% | 11.31% | -11.58% | 0.00% | -42.54% | Technology | |
| 20 | HOMB | Home BancShares, Inc. | $6.03B | 30.15 | 2026-10-22 | 12.46 | 11.58 | Δ 0.88 | - | 2.01% | - | 19.69% | 2.89% | +7.81% | Financial Services | |
| 21 | HQY | HealthEquity, Inc. | $8.35B | 100.97 | 2026-10-22 | 36.45 | 18.36 | Δ 18.09 | 10.00% | 6.65% | 29.39% | 25.55% | 0.00% | +13.11% | Healthcare | |
| 22 | IBCP | Independent Bank Corporation | $820.49M | 36.96 | 2026-10-22 | 10.71 | 9.53 | Δ 1.18 | - | 1.29% | 41.56% | 8.10% | 3.09% | +18.92% | Financial Services | |
| 23 | ITW | Illinois Tool Works Inc. | $79.53B | 279.24 | 2026-10-22 | 25.27 | 22.52 | Δ 2.75 | 38.25% | 16.92% | -0.02% | - | 2.57% | +7.10% | Industrials | |
| 24 | JKHY | Jack Henry & Associates, Inc. | $11.34B | 161.80 | 2026-10-22 | 23.18 | 20.60 | Δ 2.58 | 22.67% | 12.99% | 7.20% | 9.43% | 1.56% | +0.54% | Technology | |
| 25 | KVYO AI | Klaviyo, Inc. | $2.61B | 20.59 | 2026-10-22 | 686.33 | 19.47 | Δ 666.86 | -5.22% | -0.97% | 37.69% | - | 0.00% | -34.59% | Technology | |
| 26 | LYB | LyondellBasell Industries N.V. | $21.12B | 65.37 | 2026-10-22 | -78.76 | 10.15 | Δ -88.91 | -1.51% | 4.11% | -3.29% | 5.90% | 4.30% | +27.97% | Basic Materials | |
| 27 | MAS | Masco Corporation | $15.39B | 78.05 | 2026-10-22 | 17.98 | 16.76 | Δ 1.22 | 34.40% | 15.86% | -2.26% | 4.20% | 1.88% | +6.05% | Industrials | |
| 28 | MSCI | MSCI Inc. | $45.09B | 620.24 | 2026-10-22 | 33.89 | 27.57 | Δ 6.32 | 44.25% | 21.13% | 13.20% | 19.64% | 1.49% | +10.83% | Financial Services | |
| 29 | OMC | Omnicom Group Inc. | $23.53B | 82.56 | 2026-10-22 | 223.14 | 7.03 | Δ 216.11 | 1.79% | 5.09% | 1.73% | - | 4.07% | +10.63% | Communication Services | |
| 30 | PAYX | Paychex, Inc. | $42.29B | 118.81 | 2026-10-22 | 24.30 | 18.58 | Δ 5.72 | 26.90% | 9.82% | 6.39% | 6.40% | 4.09% | -8.77% | Technology | |
| 31 | PDM | Piedmont Realty Trust, Inc. | $1.21B | 9.63 | 2026-10-22 | -15.05 | -32.10 | Δ 17.05 | - | 1.19% | 0.25% | - | 6.27% | +23.30% | Real Estate | |
| 32 | PEGA | Pegasystems Inc. | $6.03B | 36.65 | 2026-10-22 | 20.82 | 13.79 | Δ 7.03 | 31.81% | 9.07% | 12.53% | 16.93% | 0.33% | -30.52% | Technology | |
| 33 | PEN | Penumbra, Inc. | $12.80B | 324.96 | 2026-10-22 | 79.65 | 52.99 | Δ 26.66 | 11.52% | 6.42% | 28.52% | 40.87% | 0.00% | +26.26% | Healthcare | |
| 34 | PGC | Peapack-Gladstone Financial Corporation | $801.13M | 45.19 | 2026-10-22 | 15.69 | 9.40 | Δ 6.29 | - | 0.68% | 11.00% | 10.90% | 0.44% | +66.96% | Financial Services | |
| 35 | PHR | Phreesia, Inc. | $789.54M | 12.72 | 2026-10-22 | 70.67 | 7.92 | Δ 62.75 | -1.38% | 2.58% | 24.73% | - | 0.00% | -55.60% | Healthcare | |
| 36 | PINS | Pinterest, Inc. | $11.05B | 22.93 | 2026-10-22 | 67.44 | 9.55 | Δ 57.89 | 6.36% | 3.51% | 36.72% | - | 0.00% | -35.91% | Communication Services | |
| 37 | QNST | QuinStreet, Inc. | $965.93M | 16.88 | 2026-10-22 | 12.06 | 9.03 | Δ 3.03 | -11.59% | 4.73% | 4.42% | - | 0.00% | +10.33% | Communication Services | |
| 38 | RECT | RECT | $19.29M | 1.33 | 2026-10-22 | 5.32 | 3.32 | Δ 2.00 | 12.48% | 7.39% | 10.84% | -2.93% | 0.00% | -55.42% | - | |
| 39 | RYAN | Ryan Specialty Holdings, Inc. | $5.43B | 44.49 | 2026-10-22 | 60.12 | 18.40 | Δ 41.72 | 6.38% | 3.45% | 31.87% | -0.24% | 1.30% | -26.09% | Financial Services | |
| 40 | SCI | Service Corporation International | $11.41B | 83.69 | 2026-10-22 | 21.85 | 18.20 | Δ 3.65 | 5.46% | 3.29% | 4.16% | 10.65% | 1.82% | +3.78% | Consumer Cyclical | |
| 41 | SNFCA | Security National Financial Corporation | $203.09M | 9.08 | 2026-10-22 | 7.26 | 6.82 | Δ 0.44 | - | 1.88% | 2.94% | 14.33% | 0.00% | +2.52% | Financial Services | |
| 42 | SSB | SouthState Bank Corporation | $10.20B | 105.22 | 2026-10-22 | 11.05 | 10.15 | Δ 0.90 | - | 1.41% | 17.50% | 31.20% | 2.55% | +10.45% | Financial Services | |
| 43 | TRUP | Trupanion, Inc. | $1.31B | 29.91 | 2026-10-22 | 56.43 | 7.02 | Δ 49.41 | 2.74% | 1.78% | 28.45% | - | 0.00% | -40.73% | Financial Services | |
| 44 | UCB | United Community Banks, Inc. | $4.49B | 37.23 | 2026-10-22 | 12.17 | 11.14 | Δ 1.03 | - | 1.32% | 12.98% | 14.86% | 3.00% | +21.65% | Financial Services | |
| 45 | VCEL | Vericel Corporation | $2.20B | 42.97 | 2026-10-22 | 89.52 | 50.79 | Δ 38.73 | 2.52% | 2.43% | 58.06% | 41.97% | 0.00% | +13.29% | Healthcare | |
| 46 | WCN | Waste Connections, Inc. | $46.51B | 184.88 | 2026-10-22 | 44.66 | 29.79 | Δ 14.87 | 9.58% | 5.49% | 16.37% | 16.56% | 0.90% | +0.18% | Industrials | |
| 47 | AER | AerCap Holdings N.V. | $23.21B | 147.68 | 2026-10-21 | 7.24 | 8.10 | Δ -0.86 | 3.85% | 4.41% | 6.69% | - | 1.12% | +30.88% | Industrials | |
| 48 | AFL | Aflac Incorporated | $61.80B | 123.27 | 2026-10-21 | 13.25 | 16.25 | Δ -3.00 | - | 3.13% | 0.67% | 4.56% | 2.12% | +19.11% | Financial Services | |
| 49 | AGIO | Agios Pharmaceuticals, Inc. | $2.22B | 37.19 | 2026-10-21 | -5.31 | -9.25 | Δ 3.94 | -38.86% | -22.24% | 7.22% | - | 0.00% | +1.58% | Healthcare | |
| 50 | AHR | American Healthcare REIT, Inc. | $11.64B | 53.40 | 2026-10-21 | 79.70 | 53.94 | Δ 25.76 | 3.70% | 2.10% | 15.51% | - | 1.98% | +34.21% | Real Estate | |
| 51 | APD | Air Products and Chemicals, Inc. | $68.64B | 308.22 | 2026-10-21 | -1,467.71 | 21.34 | Δ -1,489.05 | 7.84% | 4.73% | 1.63% | - | 2.60% | +7.55% | Basic Materials | |
| 52 | ASTH | Astrana Health, Inc. | $1.89B | 38.01 | 2026-10-21 | 45.80 | 10.45 | Δ 35.35 | 4.90% | 3.76% | 56.36% | 9.76% | 0.00% | +28.28% | Healthcare | |
| 53 | AXTA | Axalta Coating Systems Ltd. | $7.50B | 35.05 | 2026-10-21 | 21.50 | 12.25 | Δ 9.25 | 11.80% | 6.12% | 1.40% | 26.94% | 0.00% | +13.98% | Basic Materials | |
| 54 | BKE | The Buckle, Inc. | $2.45B | 47.48 | 2026-10-21 | 10.94 | 11.45 | Δ -0.51 | 34.65% | 16.30% | 2.63% | 3.74% | 3.21% | -9.83% | Consumer Cyclical | |
| 55 | CENT | Central Garden & Pet Company | $435.51M | 45.13 | 2026-10-21 | 16.71 | 14.77 | Δ 1.94 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +22.10% | Consumer Defensive | |
| 56 | CHH | Choice Hotels International, Inc. | $5.04B | 111.98 | 2026-10-21 | 15.82 | 14.78 | Δ 1.04 | 18.30% | 9.16% | 5.51% | 7.99% | 1.10% | -8.79% | Consumer Cyclical | |
| 57 | CHNR | CHNR | $5.15M | 4.10 | 2026-10-21 | -1.56 | - | - | -1.42% | -0.50% | - | - | 0.00% | -35.64% | - | |
| 58 | CM | Canadian Imperial Bank of Commerce | $104.44B | 115.03 | 2026-10-21 | 15.30 | 14.40 | Δ 0.90 | - | 0.89% | 10.06% | 10.66% | 2.77% | +59.17% | Financial Services | |
| 59 | CRCL | Circle Internet Group | $20.33B | 86.62 | 2026-10-21 | 59.33 | 60.76 | Δ -1.43 | -2.85% | 0.19% | 135.15% | - | 0.00% | -43.44% | Financial Services | |
| 60 | EWBC | East West Bancorp, Inc. | $18.17B | 132.65 | 2026-10-21 | 12.74 | 11.51 | Δ 1.23 | - | 1.77% | 1.92% | 19.50% | 2.56% | +32.26% | Financial Services | |
| 61 | HCKT AI | The Hackett Group, Inc. | $314.46M | 12.64 | 2026-10-21 | 20.06 | 7.93 | Δ 12.13 | 14.93% | 11.23% | 4.88% | 18.79% | 4.46% | -38.53% | Technology | |
| 62 | HUBS | HubSpot, Inc. | $13.32B | 267.19 | 2026-10-21 | 95.43 | 15.89 | Δ 79.54 | 0.48% | 2.36% | 37.14% | - | 0.00% | -38.96% | Technology | |
| 63 | IBN | ICICI Bank Limited | $107.45B | 29.94 | 2026-10-21 | 18.60 | 16.09 | Δ 2.51 | - | 2.11% | 18.11% | 16.78% | 0.89% | -7.56% | Financial Services | |
| 64 | KNSL | Kinsale Capital Group, Inc. | $8.90B | 390.64 | 2026-10-21 | 15.86 | 18.05 | Δ -2.19 | - | 7.56% | 36.00% | 39.46% | 0.28% | -13.38% | Financial Services | |
| 65 | LIN | Linde plc | $235.27B | 510.36 | 2026-10-21 | 32.93 | 26.10 | Δ 6.83 | 12.46% | 7.16% | 13.90% | 18.47% | 1.40% | +8.75% | Basic Materials | |
| 66 | MAZE | Maze Therapeutics, Inc. | $1.77B | 31.95 | 2026-10-21 | -13.09 | -10.06 | Δ -3.03 | -38.15% | -21.79% | - | - | 0.00% | +134.93% | Healthcare | |
| 67 | MBRX | Moleculin Biotech, Inc. | $114.72M | 5.89 | 2026-10-21 | 0.40 | -0.05 | Δ 0.45 | - | -84.57% | - | - | 0.00% | -65.10% | Healthcare | |
| 68 | MMM | 3M Company | $90.54B | 175.56 | 2026-10-21 | 31.18 | 17.94 | Δ 13.24 | 16.45% | 8.74% | 0.11% | -1.28% | 1.89% | +11.64% | Industrials | |
| 69 | MNST | Monster Beverage Corporation | $92.66B | 47.30 | 2026-10-21 | 43.80 | 36.13 | Δ 7.67 | 28.33% | 17.48% | 13.03% | 14.82% | 0.00% | -26.27% | Consumer Defensive | |
| 70 | NNVC | NanoViricides, Inc. | $35.48M | 1.39 | 2026-10-21 | -3.16 | -3.97 | Δ 0.81 | -127.59% | -50.47% | - | -5.59% | 0.00% | -7.33% | Healthcare | |
| 71 | NSC | Norfolk Southern Corporation | $75.97B | 338.23 | 2026-10-21 | 28.88 | 23.62 | Δ 5.26 | 10.51% | 5.95% | 1.43% | 3.79% | 1.69% | +22.12% | Industrials | |
| 72 | RBLX AI | Roblox Corporation | $36.15B | 53.96 | 2026-10-21 | -38.27 | -43.32 | Δ 5.05 | -27.81% | -7.73% | 45.83% | - | 0.00% | -57.44% | Communication Services | |
| 73 | RDY | Dr. Reddy's Laboratories Limited | $11.02B | 13.23 | 2026-10-21 | 32.27 | 20.49 | Δ 11.78 | 12.17% | 4.01% | 10.96% | -1.67% | 0.68% | -6.57% | Healthcare | |
| 74 | RIG | Transocean Ltd. | $6.79B | 6.08 | 2026-10-21 | -3.62 | 21.16 | Δ -24.78 | -16.34% | 3.55% | -2.61% | - | 0.00% | +101.99% | Energy | |
| 75 | RLI | RLI Corp. | $6.15B | 67.01 | 2026-10-21 | 14.08 | 24.86 | Δ -10.78 | - | 5.67% | 7.38% | 9.54% | 1.19% | +8.15% | Financial Services | |
| 76 | SEZL | Sezzle Inc. | $4.69B | 139.30 | 2026-10-21 | 30.55 | 20.96 | Δ 9.59 | 56.94% | 48.79% | 32.03% | - | 0.00% | +51.13% | Financial Services | |
| 77 | SPFI | South Plains Financial, Inc. | $827.60M | 43.93 | 2026-10-21 | 11.94 | 10.54 | Δ 1.40 | - | 1.34% | - | 10.38% | 1.65% | +12.86% | Financial Services | |
| 78 | SPGI | S&P Global Inc. | $133.57B | 453.10 | 2026-10-21 | 27.54 | 22.41 | Δ 5.13 | 12.09% | 7.03% | 4.65% | 8.59% | 0.96% | -14.16% | Financial Services | |
| 79 | SYRE | Spyre Therapeutics, Inc. | $8.02B | 92.33 | 2026-10-21 | -48.09 | -26.21 | Δ -21.88 | -29.14% | -19.81% | - | - | 0.00% | +430.63% | Healthcare | |
| 80 | TAC | TransAlta Corporation | $3.96B | 12.51 | 2026-10-21 | -56.86 | 29.58 | Δ -86.44 | 1.02% | 2.35% | -6.85% | - | 1.64% | +2.88% | Utilities | |
| 81 | TCRT | Alaunos Therapeutics, Inc. | $7.72M | 3.04 | 2026-10-21 | -1.74 | -5.07 | Δ 3.33 | - | -81.13% | -41.94% | - | 0.00% | +27.20% | Healthcare | |
| 82 | TM | Toyota Motor Corporation | $234.73B | 198.22 | 2026-10-21 | 8.76 | 12.56 | Δ -3.80 | 5.24% | 2.34% | 10.91% | 16.22% | 3.23% | +1.97% | Consumer Cyclical | |
| 83 | VERX | Vertex, Inc. | $1.22B | 15.32 | 2026-10-21 | 766.00 | 14.98 | Δ 751.02 | -2.11% | 0.65% | 15.04% | 52.87% | 0.00% | -42.19% | Technology | |
| 84 | WTM | White Mountains Insurance Group, Ltd. | $5.36B | 2,247.52 | 2026-10-21 | 5.15 | 24.97 | Δ -19.82 | - | 3.55% | -0.13% | 21.70% | 0.05% | +20.26% | Financial Services | |
| 85 | XZO | Exzeo Group, Inc. | $1.53B | 17.00 | 2026-10-21 | 16.50 | 14.78 | Δ 1.72 | 40.25% | 26.58% | - | - | 0.00% | -19.09% | Financial Services | |
| 86 | ZBH | Zimmer Biomet Holdings, Inc. | $18.85B | 98.81 | 2026-10-21 | 23.98 | 10.90 | Δ 13.08 | 6.61% | 3.88% | 4.50% | -0.54% | 1.02% | -3.27% | Healthcare | |
| 87 | ZYBT | ZYBT | $69.19M | 1.46 | 2026-10-21 | 6.09 | 12.18 | Δ -6.09 | -21.60% | -15.99% | -23.53% | - | 0.00% | -42.06% | - | |
| 88 | ACIC | American Coastal Insurance Corporation | $538.40M | 11.39 | 2026-10-20 | 5.67 | 8.90 | Δ -3.23 | - | 6.90% | 9.28% | 24.37% | 0.00% | +11.30% | Financial Services | |
| 89 | ADSK AI | Autodesk, Inc. | $53.28B | 254.95 | 2026-10-20 | 32.81 | 17.95 | Δ 14.86 | 26.94% | 11.47% | 7.31% | 6.99% | 0.00% | -11.17% | Technology | |
| 90 | AEYE | AudioEye, Inc. | $101.81M | 8.10 | 2026-10-20 | -21.89 | 7.11 | Δ -29.00 | -17.85% | -6.64% | 55.89% | - | 0.00% | -26.63% | Technology | |
| 91 | AJG | Arthur J. Gallagher & Co. | $69.46B | 270.98 | 2026-10-20 | 45.16 | 18.30 | Δ 26.86 | 6.70% | 2.32% | 14.29% | 20.33% | 1.23% | -7.14% | Financial Services | |
| 92 | AMCR | Amcor plc | $21.38B | 46.28 | 2026-10-20 | 19.45 | 10.70 | Δ 8.75 | 4.38% | 3.57% | 7.41% | -1.40% | 6.30% | -4.09% | Consumer Cyclical | |
| 93 | BALL | Ball Corporation | $17.52B | 65.81 | 2026-10-20 | 18.75 | 14.55 | Δ 4.20 | 9.90% | 4.63% | 4.19% | 6.78% | 1.39% | +21.65% | Consumer Cyclical | |
| 94 | BCPC | Balchem Corporation | $5.52B | 173.23 | 2026-10-20 | 34.10 | 27.62 | Δ 6.48 | 13.86% | 8.23% | 10.19% | 11.59% | 0.58% | +6.32% | Basic Materials | |
| 95 | CHKP | Check Point Software Technologies Ltd. | $15.52B | 151.98 | 2026-10-20 | 15.56 | 13.46 | Δ 2.10 | 14.16% | 7.60% | 5.37% | 9.87% | 0.00% | -19.21% | Technology | |
| 96 | CNXC AI | Concentrix Corporation | $2.09B | 34.25 | 2026-10-20 | -0.89 | 2.97 | Δ -3.86 | -10.72% | 3.47% | 13.05% | - | 5.66% | -31.57% | Technology | |
| 97 | EVH | Evolent Health, Inc. | $552.86M | 4.89 | 2026-10-20 | -1.09 | 12.11 | Δ -13.20 | -27.09% | -0.79% | 24.87% | - | 0.00% | -45.48% | Healthcare | |
| 98 | EXG | EXG | $2.87B | 9.39 | 2026-10-20 | 6.85 | 9.70 | Δ -2.85 | - | 13.78% | - | - | 0.00% | +11.93% | - | |
| 99 | INGN | Inogen, Inc. | $186.83M | 7.04 | 2026-10-20 | -7.74 | -44.00 | Δ 36.26 | -12.85% | -5.84% | 14.89% | - | 0.00% | -8.57% | Healthcare | |
| 100 | LAMR | Lamar Advertising Company | $13.72B | 157.51 | 2026-10-20 | 28.80 | 24.31 | Δ 4.49 | 12.61% | 6.60% | 4.69% | 39.05% | 4.50% | +36.16% | Real Estate | |
| 101 | LBRX | LB Pharmaceuticals Inc | $1.27B | 39.42 | 2026-10-20 | -7.74 | -7.83 | Δ 0.09 | -9.95% | -29.98% | - | - | 0.00% | +127.86% | Healthcare | |
| 102 | MWG | MWG | $7.29M | 1.42 | 2026-10-20 | -1.58 | - | - | 3.07% | -0.70% | 5.29% | - | 0.00% | -51.86% | - | |
| 103 | MXCT | MaxCyte, Inc. | $147.58M | 1.43 | 2026-10-20 | -4.21 | -5.83 | Δ 1.62 | -27.57% | -10.64% | 7.93% | - | 0.00% | +3.62% | Healthcare | |
| 104 | MYGN | Myriad Genetics, Inc. | $550.94M | 5.76 | 2026-10-20 | -4.88 | -10.05 | Δ 5.17 | -67.60% | -8.60% | 5.60% | - | 0.00% | -1.87% | Healthcare | |
| 105 | NRDS | NerdWallet, Inc. | $359.77M | 11.16 | 2026-10-20 | 12.40 | 4.95 | Δ 7.45 | 16.71% | 12.46% | 15.79% | 192.48% | 0.00% | +7.31% | Communication Services | |
| 106 | NX | Quanex Building Products Corporation | $946.31M | 20.65 | 2026-10-20 | 21.29 | 10.47 | Δ 10.82 | 7.03% | 3.52% | 7.93% | - | 1.56% | -4.72% | Industrials | |
| 107 | OGE | OGE Energy Corp. | $10.10B | 48.92 | 2026-10-20 | 21.46 | 18.78 | Δ 2.68 | 6.02% | 3.37% | -1.38% | 6.10% | 3.67% | +11.16% | Utilities | |
| 108 | OTTR | Otter Tail Corporation | $3.81B | 90.78 | 2026-10-20 | 19.61 | 17.04 | Δ 2.57 | 9.57% | 5.14% | -0.03% | 12.89% | 2.55% | +11.86% | Industrials | |
| 109 | OUT | OUTFRONT Media Inc. | $5.53B | 31.40 | 2026-10-20 | 22.59 | 20.69 | Δ 1.90 | 6.16% | 4.72% | 2.77% | 2.02% | 4.41% | +75.62% | Real Estate | |
| 110 | PAX | Patria Investments Limited | $814.54M | 11.90 | 2026-10-20 | 26.44 | 8.03 | Δ 18.41 | 13.24% | 5.63% | 13.82% | -2.69% | 6.46% | -9.14% | Financial Services | |
| 111 | PDS | Precision Drilling Corporation | $1.17B | 90.43 | 2026-10-20 | -53.19 | 10.22 | Δ -63.41 | 4.31% | 2.97% | 4.47% | - | 0.00% | +62.67% | Energy | |
| 112 | PNW | Pinnacle West Capital Corporation | $12.92B | 106.61 | 2026-10-20 | 20.46 | 19.15 | Δ 1.31 | 3.97% | 2.33% | 3.02% | 5.65% | 3.81% | +19.00% | Utilities | |
| 113 | PTLE | PTLE | $11.13M | 9.13 | 2026-10-20 | -3.26 | - | - | -4.98% | -9.67% | -1.43% | - | 0.00% | -29.11% | - | |
| 114 | REVB | Revelation Biosciences, Inc. | $14.66M | 3.68 | 2026-10-20 | 0.14 | -1.27 | Δ 1.41 | -94.64% | -78.73% | - | - | 0.00% | -63.49% | Healthcare | |
| 115 | ROP | Roper Technologies, Inc. | $43.14B | 436.23 | 2026-10-20 | 18.19 | 17.96 | Δ 0.23 | 7.25% | 4.23% | 8.10% | 11.39% | 0.97% | -15.78% | Technology | |
| 116 | SBR | Sabine Royalty Trust | $1.05B | 72.25 | 2026-10-20 | 14.63 | 12.48 | Δ 2.15 | - | - | -15.06% | -15.72% | 6.42% | +7.79% | Energy | |
| 117 | SYY | Sysco Corporation | $40.27B | 83.97 | 2026-10-20 | 22.94 | 15.63 | Δ 7.31 | 18.32% | 7.97% | 4.66% | 3.00% | 2.78% | +5.06% | Consumer Defensive | |
| 118 | TWFG | TWFG, Inc. | $369.28M | 28.67 | 2026-10-20 | 47.78 | 24.77 | Δ 23.01 | 7.27% | 9.60% | 16.55% | - | 0.00% | +1.13% | Financial Services | |
| 119 | VLOS | Velos Acquisition I Corp. | $253.60M | 10.80 | 2026-10-20 | 98.18 | 128.34 | Δ -30.16 | -2.16% | -1.52% | - | - | 0.00% | +1.98% | Financial Services | |
| 120 | WMT | Walmart Inc. | $960.94B | 121.12 | 2026-10-20 | 43.88 | 37.50 | Δ 6.38 | 16.83% | 6.41% | 3.82% | 3.24% | 0.93% | +20.94% | Consumer Defensive | |
| 121 | WTW | Willis Towers Watson Public Limited Company | $30.85B | 332.18 | 2026-10-20 | 20.65 | 14.54 | Δ 6.11 | 14.54% | 5.08% | 8.02% | 10.98% | 1.23% | +1.97% | Financial Services | |
| 122 | ACGL | Arch Capital Group Ltd. | $35.02B | 102.69 | 2026-10-19 | 8.04 | 10.49 | Δ -2.45 | - | 4.12% | 12.41% | 19.19% | 0.00% | +14.16% | Financial Services | |
| 123 | AFYA | Afya Limited | $744.07M | 14.91 | 2026-10-19 | 9.09 | 7.25 | Δ 1.84 | 14.32% | 8.41% | 16.65% | 26.29% | 4.72% | +4.35% | Consumer Defensive | |
| 124 | AR | Antero Resources Corporation | $12.00B | 39.04 | 2026-10-19 | 11.22 | 8.90 | Δ 2.32 | 7.53% | 6.61% | 15.62% | 3.49% | 0.00% | +20.57% | Energy | |
| 125 | BUD | Anheuser-Busch InBev SA/NV | $149.36B | 85.49 | 2026-10-19 | 18.42 | 17.41 | Δ 1.01 | 8.49% | 4.88% | 0.88% | 4.63% | 1.80% | +41.90% | Consumer Defensive | |
| 126 | CAPS | Capstone Holding Corp. | $68.07M | 2.58 | 2026-10-19 | -0.78 | - | - | -38.61% | -3.47% | - | - | 0.00% | +106.40% | Basic Materials | |
| 127 | CCK | Crown Holdings, Inc. | $12.97B | 119.26 | 2026-10-19 | 17.16 | 13.17 | Δ 3.99 | 15.52% | 7.10% | 2.37% | 7.21% | 1.20% | +17.41% | Consumer Cyclical | |
| 128 | COST | Costco Wholesale Corporation | $451.20B | 1,018.21 | 2026-10-19 | 49.09 | 40.78 | Δ 8.31 | 25.96% | 8.66% | 8.16% | 11.45% | 0.62% | +4.63% | Consumer Defensive | |
| 129 | DLTR | Dollar Tree, Inc. | $24.59B | 131.04 | 2026-10-19 | 15.96 | 16.57 | Δ -0.61 | 16.15% | 8.26% | 8.77% | 10.65% | 0.00% | +13.55% | Consumer Defensive | |
| 130 | ED | Consolidated Edison, Inc. | $43.00B | 116.26 | 2026-10-19 | 19.15 | 17.89 | Δ 1.26 | 4.32% | 3.24% | 1.69% | 5.35% | 3.36% | +14.93% | Utilities | |
| 131 | FATN | FatPipe, Inc. | $75.02M | 5.31 | 2026-10-19 | 13.62 | 10.26 | Δ 3.36 | 11.86% | 6.46% | 6.74% | 19.51% | 0.00% | -27.26% | Technology | |
| 132 | FIVE | Five Below, Inc. | $12.44B | 225.87 | 2026-10-19 | 20.24 | 20.42 | Δ -0.18 | 11.48% | 7.84% | 23.65% | 29.98% | 0.00% | +63.32% | Consumer Cyclical | |
| 133 | KVUE | Kenvue Inc. | $38.18B | 19.88 | 2026-10-19 | 23.39 | 16.03 | Δ 7.36 | 11.42% | 6.99% | 0.12% | -8.29% | 4.70% | -4.02% | Consumer Defensive | |
| 134 | MNDY | monday.com Ltd. | $4.52B | 106.86 | 2026-10-19 | 45.28 | 15.99 | Δ 29.29 | -0.13% | 1.38% | 33.39% | - | 0.00% | -40.14% | Technology | |
| 135 | MRSH | Marsh & McLennan Companies, Inc. | $95.09B | 199.27 | 2026-10-19 | 24.33 | 17.46 | Δ 6.87 | 16.53% | 7.24% | 8.26% | 2.93% | 2.27% | -2.86% | Financial Services | |
| 136 | NCSM | NCS Multistage Holdings Inc | $140.02M | 53.35 | 2026-08-28 | 10.80 | 18.59 | Δ -7.79 | 7.01% | 1.37% | 5.44% | -1.82% | 0.00% | +66.41% | Energy | |
| 137 | PKG | Packaging Corporation of America | $22.18B | 248.92 | 2026-10-19 | 32.33 | 18.97 | Δ 13.36 | 11.40% | 8.28% | 8.18% | 10.79% | 2.55% | +17.69% | Consumer Cyclical | |
| 138 | RGCO | RGC Resources, Inc. | $240.17M | 23.05 | 2026-10-19 | 17.07 | 16.70 | Δ 0.37 | 6.00% | 3.61% | 5.64% | 7.57% | 3.94% | +4.77% | Utilities | |
| 139 | RYZ | Ryerson Holding Corporation | $1.46B | 28.05 | 2026-10-19 | -22.99 | 11.86 | Δ -34.85 | -1.77% | 0.52% | 2.53% | - | 3.04% | +25.13% | Industrials | |
| 140 | SLN | Silence Therapeutics plc | $1.22B | 19.66 | 2026-10-19 | -15.24 | -51.74 | Δ 36.50 | -76.17% | -29.65% | -70.45% | - | 0.00% | +236.07% | Healthcare | |
| 141 | VAL | Valaris Limited | $6.40B | 92.19 | 2026-10-19 | 6.95 | 12.90 | Δ -5.95 | 10.34% | 3.26% | -49.42% | -0.98% | 0.00% | +94.90% | Energy | |
| 142 | VFC | V.F. Corporation | $6.87B | 17.48 | 2026-10-19 | 25.33 | 13.02 | Δ 12.31 | 8.54% | 3.96% | 1.51% | -4.33% | 2.78% | +36.53% | Consumer Cyclical | |
| 143 | VNOM | Viper Energy, Inc. | $8.82B | 45.35 | 2026-10-19 | -453.50 | 17.84 | Δ -471.34 | 5.00% | 6.17% | 17.21% | - | 5.71% | +23.89% | Energy | |
| 144 | VNT | Vontier Corporation | $4.67B | 34.54 | 2026-10-19 | 14.33 | 9.07 | Δ 5.26 | 18.23% | 8.63% | 2.41% | 0.40% | 0.31% | -19.78% | Technology | |
| 145 | CCZ | Comcast Holdings Corp. | - | 65.10 | 2026-10-16 | 12.08 | 9.78 | Δ 2.30 | 8.65% | 7.34% | 7.98% | 12.03% | 0.00% | +10.13% | - | |
| 146 | CL | Colgate-Palmolive Company | $77.64B | 97.39 | 2026-10-16 | 38.34 | 23.78 | Δ 14.56 | 34.88% | 15.84% | 2.19% | 1.14% | 2.41% | +15.62% | Consumer Defensive | |
| 147 | CNI | Canadian National Railway Company | $75.47B | 124.93 | 2026-10-16 | 22.15 | 19.83 | Δ 2.32 | 12.01% | 7.72% | 0.38% | -2.66% | 2.23% | +35.53% | Industrials | |
| 148 | CPK | Chesapeake Utilities Corporation | $3.39B | 134.17 | 2026-10-16 | 21.40 | 18.22 | Δ 3.18 | 7.39% | 4.29% | 8.07% | 14.58% | 2.29% | +8.90% | Utilities | |
| 149 | DGICA | Donegal Group Inc. | $604.91M | 19.22 | 2026-10-16 | 10.01 | 10.25 | Δ -0.24 | - | 2.28% | 6.38% | 10.06% | 4.22% | +13.54% | Financial Services | |
| 150 | DOX | Amdocs Limited | $6.64B | 63.57 | 2026-10-16 | 15.10 | 7.92 | Δ 7.18 | 16.61% | 8.12% | -0.32% | 0.91% | 3.78% | -25.85% | Technology | |
| 151 | DRI | Darden Restaurants, Inc. | $24.62B | 217.56 | 2026-10-16 | 21.12 | 17.55 | Δ 3.57 | 16.06% | 7.65% | 3.91% | 6.67% | 3.22% | +8.48% | Consumer Cyclical | |
| 152 | EXPE | Expedia Group, Inc. | $34.18B | 298.49 | 2026-10-16 | 18.64 | 12.16 | Δ 6.48 | 24.00% | 6.11% | 9.95% | - | 0.71% | +43.48% | Consumer Cyclical | |
| 153 | GIB | CGI Inc. | $15.03B | 82.15 | 2026-10-16 | 14.21 | 11.75 | Δ 2.46 | 18.11% | 8.69% | 7.34% | 4.19% | 0.69% | -13.70% | Technology | |
| 154 | GRNT | Granite Ridge Resources, Inc. | $745.24M | 5.65 | 2026-10-16 | -25.68 | 7.64 | Δ -33.32 | 4.33% | 2.17% | 38.90% | - | 8.91% | +13.32% | Energy | |
| 155 | JBK | JBK | - | 25.75 | 2026-10-15 | - | - | - | - | - | - | - | 0.00% | +5.94% | - | |
| 156 | MICC | MICC | $11.87B | 19.39 | 2026-10-16 | 40.40 | 79.84 | Δ -39.44 | 20.73% | 3.91% | 1.76% | -16.81% | 0.00% | +29.96% | - | |
| 157 | NAVN | Navan, Inc. | $6.39B | 26.03 | 2026-10-16 | -6.73 | 65.17 | Δ -71.90 | -14.19% | -8.67% | 32.13% | - | 0.00% | +30.15% | Technology | |
| 158 | PAHC | Phibro Animal Health Corporation | $840.21M | 39.81 | 2026-10-16 | 16.38 | 10.34 | Δ 6.04 | 10.35% | 8.48% | 5.40% | 16.04% | 1.39% | +30.20% | Healthcare | |
| 159 | PHI | PLDT Inc. | $4.18B | 19.36 | 2026-10-16 | 9.54 | 7.21 | Δ 2.33 | 11.42% | 5.61% | 2.09% | 39.82% | 8.46% | -12.81% | Communication Services | |
| 160 | PRDO | Perdoceo Education Corporation | $2.12B | 33.82 | 2026-10-16 | 12.30 | 10.25 | Δ 2.05 | 17.66% | 10.03% | -3.86% | 5.92% | 2.08% | +7.43% | Consumer Defensive | |
| 161 | UNH | UnitedHealth Group Incorporated | $381.46B | 424.98 | 2026-10-16 | 27.29 | 18.80 | Δ 8.49 | 9.74% | 4.87% | 10.40% | 5.43% | 2.47% | +60.54% | Healthcare | |
| 162 | UTL | Unitil Corporation | $1.00B | 55.06 | 2026-10-16 | 17.54 | 15.69 | Δ 1.85 | 5.92% | 3.48% | -1.64% | 6.64% | 3.57% | +13.46% | Utilities | |
| 163 | XHR | Xenia Hotels & Resorts, Inc. | $1.80B | 19.50 | 2026-10-16 | -278.57 | 30.71 | Δ -309.28 | 3.97% | 2.50% | 1.60% | 2.63% | 3.17% | +49.64% | Real Estate |
Ad space
Explore More
20 EMA ↑ 100 EMA screener — FAQ
What is the 20 EMA ↑ 100 EMA stock screener?
20-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 163 matching companies, refreshed every trading day.
How often is the 20 EMA ↑ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 20 EMA ↑ 100 EMA screen today?
163 USA stocks currently match the 20 EMA ↑ 100 EMA screen.
Is the USA 20 EMA ↑ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.