10 EMA ↓ 50 EMA screener
10-day EMA crossed below the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAP | Advance Auto Parts, Inc. | $3.34B | 55.41 | 2026-07-14 | 49.47 | 13.82 | Δ 35.65 | 0.63% | 1.75% | -2.04% | -54.41% | 1.64% | -8.85% | Consumer Cyclical | |
| 2 | AEVA | Aeva Technologies, Inc. | $1.34B | 19.82 | 2026-07-14 | -8.02 | -12.87 | Δ 4.85 | -88.71% | -63.16% | 62.77% | 0.42% | 0.00% | -25.96% | Technology | |
| 3 | AGX | Argan, Inc. | $8.70B | 620.74 | 2026-07-14 | 54.64 | 38.21 | Δ 16.43 | 28.35% | 9.37% | 27.57% | 60.86% | 0.31% | +182.85% | Industrials | |
| 4 | APP AI | AppLovin Corporation | $137.27B | 448.98 | 2026-07-14 | 39.11 | 20.48 | Δ 18.63 | 70.20% | 44.24% | 24.84% | 609.87% | 0.00% | +26.15% | Communication Services | |
| 5 | ARE | Alexandria Real Estate Equities, Inc. | $8.28B | 47.50 | 2026-07-14 | -7.58 | -53.98 | Δ 46.40 | -3.10% | 1.00% | 4.56% | -124.68% | 5.42% | -35.89% | Real Estate | |
| 6 | BA | The Boeing Company | $171.15B | 217.11 | 2026-07-14 | 86.15 | 51.92 | Δ 34.23 | -9.01% | -2.07% | 1.67% | -3.28% | 0.00% | -5.81% | Industrials | |
| 7 | CDXS | Codexis, Inc. | $193.61M | 2.13 | 2026-07-14 | -6.09 | -5.76 | Δ -0.33 | -34.08% | -12.53% | -1.02% | - | 0.00% | -30.62% | Healthcare | |
| 8 | CLW | Clearwater Paper Corporation | $242.52M | 15.04 | 2026-07-14 | -4.04 | -9.77 | Δ 5.73 | 0.89% | -0.60% | 9.18% | -46.81% | 0.00% | -49.75% | Basic Materials | |
| 9 | CNK | Cinemark Holdings, Inc. | $3.43B | 29.37 | 2026-07-14 | 22.59 | 11.81 | Δ 10.78 | -5.66% | 5.43% | 2.88% | 2.23% | 1.07% | -0.34% | Communication Services | |
| 10 | DRI | Darden Restaurants, Inc. | $22.42B | 195.74 | 2026-07-14 | 20.60 | 17.20 | Δ 3.40 | 13.18% | 7.26% | 3.59% | 6.20% | 2.84% | -3.60% | Consumer Cyclical | |
| 11 | ENTG AI | Entegris, Inc. | $21.42B | 140.63 | 2026-07-14 | 81.29 | 30.42 | Δ 50.87 | 5.80% | 3.75% | 13.90% | -4.40% | 0.27% | +63.69% | Technology | |
| 12 | FCFS | FirstCash Holdings, Inc. | $9.21B | 210.06 | 2026-07-14 | 26.32 | 16.92 | Δ 9.40 | - | 7.83% | 10.15% | 12.56% | 0.75% | +61.40% | Financial Services | |
| 13 | GYRE | Gyre Therapeutics, Inc. | $615.16M | 6.34 | 2026-07-14 | -79.25 | 105.67 | Δ -184.92 | 7.77% | 1.03% | 12.55% | - | 0.00% | -16.69% | Healthcare | |
| 14 | INGN | Inogen, Inc. | $171.38M | 6.33 | 2026-07-14 | -6.96 | -24.35 | Δ 17.39 | -12.85% | -6.14% | 14.89% | - | 0.00% | -5.66% | Healthcare | |
| 15 | MAR | Marriott International, Inc. | $95.77B | 363.19 | 2026-07-14 | 38.07 | 27.77 | Δ 10.30 | 21.62% | 9.77% | 4.21% | 8.06% | 0.73% | +29.53% | Consumer Cyclical | |
| 16 | NVAX | Novavax, Inc. | $1.38B | 8.42 | 2026-07-14 | -15.04 | -15.52 | Δ 0.48 | 64.85% | 1.99% | -11.10% | 55.64% | 0.00% | +20.80% | Healthcare | |
| 17 | NXRT | NexPoint Residential Trust, Inc. | $691.58M | 27.13 | 2026-07-14 | -21.53 | -13.43 | Δ -8.10 | - | 0.95% | 74.46% | - | 7.38% | -14.86% | Real Estate | |
| 18 | OI | O-I Glass, Inc. | $1.30B | 8.45 | 2026-07-14 | -6.93 | 4.45 | Δ -11.38 | 0.53% | 3.78% | -0.90% | - | 0.00% | -44.48% | Consumer Cyclical | |
| 19 | ORN | Orion Group Holdings, Inc. | $550.52M | 13.60 | 2026-07-14 | 61.82 | 19.43 | Δ 42.39 | 6.93% | 1.74% | 4.96% | -12.22% | 0.00% | +61.14% | Industrials | |
| 20 | PZZA | Papa John's International, Inc. | $1.09B | 33.20 | 2026-07-14 | 40.00 | 18.96 | Δ 21.04 | 16.31% | 7.83% | 3.72% | -0.39% | 5.64% | -25.76% | Consumer Cyclical | |
| 21 | ROG | Rogers Corporation | $2.46B | 137.59 | 2026-07-14 | -44.82 | 31.51 | Δ -76.33 | -3.37% | 2.68% | -5.84% | -51.00% | 0.00% | +102.88% | Technology | |
| 22 | RPT | Rithm Property Trust Inc. | $99.18M | 12.76 | 2026-07-14 | -42.53 | 7.98 | Δ -50.51 | - | 0.29% | - | -7.39% | 9.76% | -13.05% | Real Estate | |
| 23 | RZLV | RZLV | $844.18M | 2.51 | 2026-07-14 | -2.37 | - | - | -33.07% | -16.58% | 640.71% | 2.80% | 0.00% | +3.29% | - | |
| 24 | STAA | STAAR Surgical Company | $1.36B | 27.34 | 2026-07-14 | -65.10 | 27.69 | Δ -92.79 | -23.94% | 0.88% | 10.14% | - | 0.00% | +58.03% | Healthcare | |
| 25 | STE | STERIS plc | $20.34B | 208.73 | 2026-07-14 | 26.32 | 17.24 | Δ 9.08 | 11.49% | 6.65% | 9.55% | 24.36% | 1.21% | -6.80% | Healthcare | |
| 26 | STOK | Stoke Therapeutics, Inc. | $1.81B | 29.13 | 2026-07-14 | -10.19 | -9.38 | Δ -0.81 | -5.71% | -27.24% | 145.89% | - | 0.00% | +141.54% | Healthcare | |
| 27 | VSH AI | Vishay Intertechnology, Inc. | $5.90B | 41.74 | 2026-07-14 | - | 27.10 | - | 1.83% | 0.87% | -4.26% | -34.03% | 0.87% | +144.02% | Technology | |
| 28 | WINA | Winmark Corporation | $1.35B | 376.66 | 2026-07-14 | 34.03 | 31.15 | Δ 2.88 | 284.08% | 91.80% | 1.87% | 1.85% | 0.96% | +4.35% | Consumer Cyclical | |
| 29 | ADEA | Adeia Inc. | $3.08B | 27.94 | 2026-07-13 | 25.63 | 18.05 | Δ 7.58 | 18.89% | 12.67% | 0.34% | 45.85% | 0.63% | +94.50% | Technology | |
| 30 | AIRS | AirSculpt Technologies, Inc. | $296.29M | 4.20 | 2026-07-13 | -24.71 | -210.00 | Δ 185.29 | -7.25% | -1.60% | -3.47% | 6.84% | 0.00% | -19.85% | Healthcare | |
| 31 | AQST | Aquestive Therapeutics, Inc. | $506.82M | 4.04 | 2026-07-13 | -6.62 | -8.98 | Δ 2.36 | -59.11% | -28.71% | -2.24% | -18.00% | 0.00% | +0.25% | Healthcare | |
| 32 | BCPC | Balchem Corporation | $5.17B | 160.86 | 2026-07-13 | 33.03 | 26.33 | Δ 6.70 | 13.86% | 8.09% | 10.19% | 11.59% | 0.58% | +1.76% | Basic Materials | |
| 33 | BE | Bloom Energy Corporation | $69.23B | 243.40 | 2026-07-13 | - | 55.95 | - | 1.93% | 3.09% | 28.57% | - | 0.00% | +837.60% | Industrials | |
| 34 | CIFR AI | Cipher Digital Inc. | $8.13B | 19.87 | 2026-07-13 | -8.56 | 29.66 | Δ -38.22 | -11.73% | -0.16% | 319.34% | - | 0.00% | +229.52% | Technology | |
| 35 | CTS | CTS Corporation | $1.72B | 60.05 | 2026-07-13 | 25.66 | 20.78 | Δ 4.88 | 12.84% | 7.25% | 0.54% | 12.56% | 0.24% | +44.94% | Technology | |
| 36 | GVA | Granite Construction Incorporated | $5.29B | 120.93 | 2026-07-13 | 32.95 | 15.97 | Δ 16.98 | 11.08% | 5.24% | 3.01% | 2.71% | 0.37% | +29.90% | Industrials | |
| 37 | IBTA | Ibotta, Inc. | $615.02M | 30.45 | 2026-07-13 | -92.27 | 17.74 | Δ -110.01 | -0.26% | -0.87% | 17.57% | - | 0.00% | -18.30% | Technology | |
| 38 | ITRI AI | Itron, Inc. | $3.70B | 83.46 | 2026-07-13 | 13.33 | 12.73 | Δ 0.60 | 11.56% | 5.10% | 1.27% | 17.36% | 0.00% | -38.33% | Technology | |
| 39 | KNF | Knife River Corporation | $4.54B | 80.06 | 2026-07-13 | 31.15 | 19.54 | Δ 11.61 | 8.74% | 5.08% | 9.00% | 4.89% | 0.00% | +1.57% | Basic Materials | |
| 40 | MARA | MARA Holdings, Inc. | $4.64B | 12.16 | 2026-07-13 | -2.23 | -14.06 | Δ 11.83 | -18.10% | -15.59% | 26.74% | - | 0.00% | -36.70% | Financial Services | |
| 41 | MLP | Maui Land & Pineapple Company, Inc. | $323.99M | 16.31 | 2026-07-13 | -81.55 | - | - | -11.20% | -6.30% | -1.12% | - | 0.00% | -5.99% | Real Estate | |
| 42 | NVEC AI | NVE Corporation | $437.42M | 90.43 | 2026-07-13 | 28.71 | 31.95 | Δ -3.24 | 26.88% | 15.96% | -0.42% | 1.49% | 3.42% | +25.15% | Technology | |
| 43 | OPTU | Optimum Communications, Inc. | $285.48M | 1.01 | 2026-07-13 | -0.10 | -22.44 | Δ 22.34 | -0.39% | 3.28% | 4.04% | - | 0.00% | -61.60% | Communication Services | |
| 44 | PLOW | Douglas Dynamics, Inc. | $1.01B | 43.50 | 2026-07-13 | 19.59 | 13.96 | Δ 5.63 | 13.87% | 8.03% | 8.64% | 10.25% | 2.50% | +48.87% | Consumer Cyclical | |
| 45 | PLPC | Preformed Line Products Company | $1.69B | 345.92 | 2026-07-13 | 49.77 | 54.22 | Δ -4.45 | 10.23% | 5.53% | 6.16% | 2.61% | 0.22% | +105.14% | Industrials | |
| 46 | PRTA | Prothena Corporation plc | $452.33M | 8.64 | 2026-07-13 | -3.07 | -6.60 | Δ 3.53 | -75.06% | -13.78% | 10.46% | - | 0.00% | +34.37% | Healthcare | |
| 47 | RMD | ResMed Inc. | $28.00B | 193.01 | 2026-07-13 | 18.63 | 15.90 | Δ 2.73 | 23.55% | 14.71% | 11.36% | 15.16% | 1.23% | -23.30% | Healthcare | |
| 48 | SFIX | Stitch Fix, Inc. | $440.02M | 3.72 | 2026-07-13 | -26.57 | -47.75 | Δ 21.18 | -14.18% | -3.05% | 6.31% | - | 0.00% | -13.29% | Consumer Cyclical | |
| 49 | SMTC AI | Semtech Corporation | $13.17B | 141.36 | 2026-07-13 | -336.57 | 36.38 | Δ -372.95 | 2.87% | 4.93% | 7.76% | - | 0.00% | +201.21% | Technology | |
| 50 | SPXC | SPX Technologies, Inc. | $10.92B | 218.02 | 2026-07-13 | 41.77 | 24.07 | Δ 17.70 | 11.15% | 6.53% | -3.79% | -1.03% | 0.00% | +25.03% | Industrials | |
| 51 | TARS | Tarsus Pharmaceuticals, Inc. | $2.41B | 56.11 | 2026-07-13 | -50.55 | 19.57 | Δ -70.12 | -16.64% | -5.87% | - | - | 0.00% | +35.11% | Healthcare | |
| 52 | TER AI | Teradyne, Inc. | $55.30B | 353.23 | 2026-07-13 | 65.41 | 37.17 | Δ 28.24 | 21.19% | 15.83% | 6.42% | -6.71% | 0.13% | +271.91% | Technology | |
| 53 | TPB | Turning Point Brands, Inc. | $1.55B | 79.99 | 2026-07-13 | 27.39 | 27.97 | Δ -0.58 | 13.84% | 8.27% | 7.91% | 8.78% | 0.38% | +7.57% | Consumer Defensive | |
| 54 | TPR | Tapestry, Inc. | $27.35B | 135.36 | 2026-07-13 | 41.39 | 17.49 | Δ 23.90 | 8.26% | 16.44% | 4.76% | -8.19% | 1.09% | +35.01% | Consumer Cyclical | |
| 55 | TSLA AI | Tesla, Inc. | $1.49T | 396.18 | 2026-07-13 | 360.16 | 158.48 | Δ 201.68 | 4.10% | 2.23% | 52.40% | 39.39% | 0.00% | +25.02% | Consumer Cyclical | |
| 56 | VECO AI | Veeco Instruments Inc. | $3.54B | 58.02 | 2026-07-13 | 152.68 | 19.05 | Δ 133.63 | 3.11% | 1.37% | 5.49% | - | 0.00% | +182.20% | Technology | |
| 57 | VICR | Vicor Corporation | $8.96B | 264.50 | 2026-07-13 | 88.17 | 46.90 | Δ 41.27 | 11.36% | 5.15% | 4.29% | 67.02% | 0.00% | +473.01% | Technology | |
| 58 | WD | Walker & Dunlop, Inc. | $1.67B | 48.50 | 2026-07-13 | 24.01 | 8.32 | Δ 15.69 | 2.18% | 1.35% | -0.65% | -35.61% | 4.99% | -33.39% | Financial Services | |
| 59 | ALLO | Allogene Therapeutics, Inc. | $638.54M | 1.85 | 2026-07-10 | -2.40 | -2.70 | Δ 0.30 | -49.51% | -25.97% | -33.33% | 14.64% | 0.00% | +43.41% | Healthcare | |
| 60 | AZN | AstraZeneca PLC | $255.12B | 164.50 | 2026-07-10 | 24.81 | 20.45 | Δ 4.36 | 15.97% | 8.49% | 9.82% | 45.96% | 1.77% | +16.65% | Healthcare | |
| 61 | BBBY | Bed Bath & Beyond, Inc. | $380.78M | 5.15 | 2026-07-10 | -3.65 | - | - | -26.23% | -19.89% | 1.17% | - | 0.00% | -31.97% | - | |
| 62 | BGC | BGC Group, Inc. | $4.04B | 10.94 | 2026-07-10 | 29.57 | 6.77 | Δ 22.80 | - | 3.29% | 4.75% | 13.64% | 0.67% | +5.97% | Financial Services | |
| 63 | GOOGL AI | Alphabet Inc. | $2.11T | 359.51 | 2026-07-10 | 27.46 | 24.83 | Δ 2.63 | 26.20% | 14.64% | 17.96% | 21.53% | 0.24% | +98.58% | Communication Services | |
| 64 | HLMN | Hillman Solutions Corp. | $1.56B | 7.94 | 2026-07-10 | 44.11 | 11.34 | Δ 32.77 | 5.43% | 2.88% | 4.18% | - | 0.00% | +2.19% | Industrials | |
| 65 | IESC | IES Holdings, Inc. | $12.28B | 616.15 | 2026-07-10 | 32.86 | 21.15 | Δ 11.71 | 39.86% | 15.90% | 10.67% | 49.05% | 0.00% | +101.75% | Industrials | |
| 66 | IMAX | IMAX Corporation | $2.12B | 38.49 | 2026-07-10 | 57.45 | 19.73 | Δ 37.72 | - | 6.26% | 5.61% | 12.88% | 0.00% | +37.96% | Communication Services | |
| 67 | INBX | Inhibrx Biosciences, Inc. | $1.37B | 93.21 | 2026-07-10 | -11.11 | -33.41 | Δ 22.30 | -119.83% | -36.06% | -15.02% | - | 0.00% | +305.97% | Healthcare | |
| 68 | JBGS | JBG SMITH Properties | $854.03M | 14.66 | 2026-07-10 | -7.92 | -8.94 | Δ 1.02 | - | 0.04% | 0.58% | - | 4.76% | -17.39% | Real Estate | |
| 69 | KALU | Kaiser Aluminum Corporation | $2.63B | 161.16 | 2026-07-10 | 17.57 | 14.83 | Δ 2.74 | 8.83% | 5.75% | 4.85% | 31.33% | 1.62% | +86.83% | Basic Materials | |
| 70 | KRUS | Kura Sushi USA, Inc. | $568.54M | 51.00 | 2026-07-10 | -340.00 | 187.06 | Δ -527.06 | -1.23% | -0.42% | 27.46% | - | 0.00% | -32.80% | Consumer Cyclical | |
| 71 | SITM AI | SiTime Corporation | $16.47B | 623.83 | 2026-07-10 | -708.90 | 58.51 | Δ -767.41 | -5.53% | -2.33% | 21.16% | - | 0.00% | +203.17% | Technology | |
| 72 | TE | T1 Energy Inc. | $1.91B | 6.84 | 2026-07-10 | -3.66 | 18.00 | Δ -21.66 | -25.82% | -7.98% | - | - | 0.00% | +388.57% | Industrials | |
| 73 | TUSK | Mammoth Energy Services, Inc. | $133.43M | 2.77 | 2026-07-10 | -2.37 | -13.19 | Δ 10.82 | -21.68% | -4.35% | -14.85% | -5.78% | 0.00% | +4.53% | Industrials | |
| 74 | WAB | Westinghouse Air Brake Technologies Corporation | $44.46B | 262.02 | 2026-07-10 | 37.01 | 21.56 | Δ 15.45 | 10.74% | 6.04% | 10.12% | 22.72% | 0.47% | +23.64% | Industrials | |
| 75 | WEST | Westrock Coffee Company | $697.54M | 7.15 | 2026-07-10 | -9.66 | 39.72 | Δ -49.38 | -5.43% | -0.86% | 11.06% | -21.30% | 0.00% | +18.77% | Consumer Defensive | |
| 76 | ACLS AI | Axcelis Technologies, Inc. | $4.37B | 142.24 | 2026-07-09 | 44.17 | 30.68 | Δ 13.49 | 12.34% | 4.52% | -3.02% | -13.08% | 0.00% | +99.05% | Technology | |
| 77 | AVY | Avery Dennison Corporation | $12.02B | 157.16 | 2026-07-09 | 17.68 | 14.07 | Δ 3.61 | 18.28% | 8.27% | 1.65% | 5.75% | 2.51% | -10.94% | Consumer Cyclical | |
| 78 | BALY | Bally's Corporation | $639.27M | 13.06 | 2026-07-09 | -0.84 | -5.99 | Δ 5.15 | -2.91% | 0.13% | 24.54% | - | 0.00% | +26.92% | Consumer Cyclical | |
| 79 | BARK | BARK, Inc. | $81.42M | 9.26 | 2026-07-09 | -2.03 | -5.97 | Δ 3.94 | -38.41% | -10.54% | 9.88% | - | 0.00% | -48.04% | Consumer Cyclical | |
| 80 | BELFA | Bel Fuse Inc. | $496.79M | 234.86 | 2026-07-09 | 56.59 | 25.36 | Δ 31.23 | 13.74% | 7.21% | 8.51% | 36.90% | 0.09% | +156.80% | Technology | |
| 81 | BLDR | Builders FirstSource, Inc. | $8.08B | 75.16 | 2026-07-09 | 28.69 | 12.78 | Δ 15.91 | 8.14% | 3.40% | 21.45% | 6.78% | 0.00% | -42.64% | Industrials | |
| 82 | CCL | Carnival Corporation Ltd. | $32.83B | 26.50 | 2026-07-09 | 11.67 | 10.18 | Δ 1.49 | 11.62% | 5.52% | 5.23% | 0.76% | 1.03% | -8.64% | Consumer Cyclical | |
| 83 | CPSS | Consumer Portfolio Services, Inc. | $206.14M | 9.50 | 2026-07-09 | 11.18 | 6.55 | Δ 4.63 | - | 0.52% | 7.10% | -2.27% | 0.00% | -1.45% | Financial Services | |
| 84 | DOCN AI | DigitalOcean Holdings, Inc. | $13.18B | 126.30 | 2026-07-09 | 55.39 | 71.87 | Δ -16.48 | 12.89% | 4.63% | 23.44% | - | 0.00% | +343.47% | Technology | |
| 85 | DY | Dycom Industries, Inc. | $12.57B | 418.87 | 2026-07-09 | 40.04 | 20.90 | Δ 19.14 | - | 6.76% | 8.45% | 29.46% | 0.00% | +65.15% | Industrials | |
| 86 | EPAC | Enerpac Tool Group Corp. | $1.76B | 34.15 | 2026-07-09 | 21.48 | 15.67 | Δ 5.81 | 19.32% | 10.62% | -3.65% | 12.69% | 0.11% | -8.53% | Industrials | |
| 87 | FC | Franklin Covey Co. | $231.09M | 20.50 | 2026-07-09 | -93.18 | 15.30 | Δ -108.48 | 14.51% | 3.17% | 4.89% | - | 0.00% | +1.99% | Consumer Defensive | |
| 88 | FDX | FedEx Corporation | $74.84B | 313.66 | 2026-07-09 | 16.74 | 16.60 | Δ 0.14 | 7.22% | 5.03% | 5.07% | 7.89% | 1.44% | +69.60% | Industrials | |
| 89 | FEIM | Frequency Electronics, Inc. | $579.98M | 58.93 | 2026-07-09 | 80.73 | 51.92 | Δ 28.81 | 16.69% | 4.59% | 1.96% | 10.29% | 0.00% | +190.58% | Technology | |
| 90 | GFS AI | GLOBALFOUNDRIES Inc. | $34.76B | 63.39 | 2026-07-09 | 39.62 | 25.17 | Δ 14.45 | 5.39% | 3.09% | -5.74% | -15.14% | 0.59% | +57.33% | Technology | |
| 91 | GNRC | Generac Holdings Inc. | $13.25B | 225.12 | 2026-07-09 | 70.35 | 20.26 | Δ 50.09 | 6.64% | 3.79% | 13.09% | 8.53% | 0.00% | +51.40% | Industrials | |
| 92 | HIVE AI | HIVE Digital Technologies Ltd. | $850.43M | 3.18 | 2026-07-09 | -4.82 | 13.25 | Δ -18.07 | -19.92% | -11.60% | 40.96% | - | 0.00% | +38.26% | Financial Services | |
| 93 | KULR | KULR Technology Group, Inc. | $135.53M | 2.93 | 2026-07-09 | -1.80 | - | - | - | -25.07% | 136.83% | - | 0.00% | -55.34% | Technology | |
| 94 | MLM | Martin Marietta Materials, Inc. | $34.45B | 573.75 | 2026-07-09 | 36.02 | 25.04 | Δ 10.98 | 8.07% | 4.78% | 6.48% | 11.59% | 0.58% | +2.12% | Basic Materials | |
| 95 | MQ | Marqeta, Inc. | $6.31B | 16.13 | 2026-07-09 | - | 153.53 | - | -5.98% | -0.99% | 27.82% | - | 0.00% | -31.07% | Technology | |
| 96 | MTRX | Matrix Service Company | $350.55M | 12.46 | 2026-07-09 | -23.51 | 17.93 | Δ -41.44 | -21.40% | -1.18% | 2.22% | - | 0.00% | -9.71% | Industrials | |
| 97 | OFLX | Omega Flex, Inc. | $299.60M | 29.68 | 2026-07-09 | 22.32 | 38.35 | Δ -16.03 | 19.02% | 9.31% | 5.43% | 8.78% | 4.40% | -9.76% | Industrials | |
| 98 | POWI AI | Power Integrations, Inc. | $3.94B | 70.76 | 2026-07-09 | 235.87 | 38.10 | Δ 197.77 | 1.45% | 1.80% | 4.74% | 15.88% | 1.10% | +27.12% | Technology | |
| 99 | PPL | PPL Corporation | $27.16B | 36.10 | 2026-07-09 | 22.15 | 17.05 | Δ 5.10 | 5.23% | 3.12% | 1.31% | -0.48% | 3.18% | +7.15% | Utilities | |
| 100 | RIOT | Riot Platforms, Inc. | $7.63B | 20.19 | 2026-07-09 | -8.11 | -34.19 | Δ 26.08 | -17.95% | -12.11% | 61.89% | - | 0.00% | +61.39% | Financial Services | |
| 101 | TKO | TKO Group Holdings, Inc. | $13.84B | 184.56 | 2026-07-09 | 68.87 | 39.59 | Δ 29.28 | 6.12% | 3.85% | 46.36% | - | 1.53% | +7.42% | Communication Services | |
| 102 | TXT | Textron Inc. | $15.56B | 89.50 | 2026-07-09 | 17.08 | 12.27 | Δ 4.81 | - | 4.56% | 0.32% | 3.83% | 0.09% | +4.91% | Industrials | |
| 103 | UFPI | UFP Industries, Inc. | $4.76B | 84.34 | 2026-07-09 | 18.37 | 15.33 | Δ 3.04 | 10.40% | 5.12% | 8.66% | 16.89% | 1.70% | -18.29% | Basic Materials | |
| 104 | VEL | Velocity Financial, Inc. | $683.43M | 17.41 | 2026-07-09 | 6.20 | 5.10 | Δ 1.10 | - | 1.60% | - | 45.44% | 0.00% | -4.24% | Financial Services | |
| 105 | ZWS | Zurn Elkay Water Solutions Corporation | $7.93B | 47.51 | 2026-07-09 | 38.63 | 24.66 | Δ 13.97 | 11.77% | 7.20% | 9.78% | 47.50% | 0.90% | +28.41% | Industrials | |
| 106 | AEBI | Aebi Schmidt Holding AG | $934.72M | 12.06 | 2026-07-08 | 109.64 | 8.93 | Δ 100.71 | 3.43% | 2.93% | 22.61% | -6.75% | 0.81% | +17.92% | Industrials | |
| 107 | AOSL AI | Alpha and Omega Semiconductor Limited | $1.04B | 34.81 | 2026-07-08 | -9.67 | -85.95 | Δ 76.28 | -2.86% | -2.62% | -3.62% | -40.47% | 0.00% | +29.94% | Technology | |
| 108 | AVD | American Vanguard Corporation | $75.52M | 2.64 | 2026-07-08 | -1.66 | 6.77 | Δ -8.43 | 3.56% | 1.11% | 6.31% | - | 0.00% | -30.16% | Basic Materials | |
| 109 | BF-B | Brown-Forman Corporation | $7.29B | 25.10 | 2026-07-08 | 16.41 | 14.70 | Δ 1.71 | 15.80% | 8.64% | 1.38% | 4.42% | 3.40% | -8.03% | Consumer Defensive | |
| 110 | BTDR | Bitdeer Technologies Group | $2.46B | 12.36 | 2026-07-08 | -7.54 | -60.79 | Δ 53.25 | -14.38% | 6.22% | 23.00% | - | 0.00% | -8.51% | Technology | |
| 111 | CLX | The Clorox Company | $11.46B | 94.75 | 2026-07-08 | 15.41 | 15.05 | Δ 0.36 | - | 11.04% | 1.77% | 3.37% | 5.12% | -22.28% | Consumer Defensive | |
| 112 | COHR AI | Coherent Corp. | $60.80B | 310.77 | 2026-07-08 | 146.59 | 38.01 | Δ 108.58 | 0.73% | 3.14% | 20.55% | 1.86% | 0.00% | +228.79% | Technology | |
| 113 | CV | CapsoVision, Inc. | $317.77M | 6.36 | 2026-07-08 | -6.00 | - | - | - | -88.13% | 15.29% | - | 0.00% | +45.54% | Healthcare | |
| 114 | DIOD AI | Diodes Incorporated | $4.37B | 95.13 | 2026-07-08 | 51.42 | 19.06 | Δ 32.36 | 1.71% | 1.42% | 7.51% | 5.13% | 0.00% | +69.78% | Technology | |
| 115 | DOV | Dover Corporation | $28.84B | 214.15 | 2026-07-08 | 26.77 | 18.52 | Δ 8.25 | 12.60% | 7.06% | 0.56% | 2.84% | 0.96% | +14.55% | Industrials | |
| 116 | EMR | Emerson Electric Co. | $76.22B | 136.09 | 2026-07-08 | 31.50 | 19.00 | Δ 12.50 | - | 6.68% | -1.14% | 0.39% | 1.55% | -1.14% | Industrials | |
| 117 | FIX | Comfort Systems USA, Inc. | $62.46B | 1,775.10 | 2026-07-08 | 51.38 | 33.21 | Δ 18.17 | 43.14% | 17.27% | 13.93% | 23.66% | 0.14% | +227.67% | Industrials | |
| 118 | FORM AI | FormFactor, Inc. | $9.07B | 116.33 | 2026-07-08 | 135.27 | 41.68 | Δ 93.59 | 5.19% | 5.15% | 11.61% | -7.09% | 0.00% | +234.86% | Technology | |
| 119 | FUN | Six Flags Entertainment Corporation | $1.92B | 18.81 | 2026-07-08 | -1.15 | 41.44 | Δ -42.59 | -19.33% | 2.24% | 19.49% | - | 0.00% | -34.48% | Consumer Cyclical | |
| 120 | GETY AI | Getty Images Holdings, Inc. | $272.32M | 0.65 | 2026-07-08 | -2.50 | 4.17 | Δ -6.67 | 9.54% | 3.90% | 1.94% | -55.26% | 0.00% | -61.71% | Communication Services | |
| 121 | GOLD | Gold.com, Inc. | $1.13B | 39.07 | 2026-07-08 | 12.73 | 10.76 | Δ 1.97 | - | 2.76% | 2.68% | 40.78% | 1.81% | +69.91% | Financial Services | |
| 122 | HUBB | Hubbell Incorporated | $25.57B | 483.89 | 2026-07-08 | 28.58 | 22.22 | Δ 6.36 | 17.99% | 10.20% | 4.64% | 8.47% | 1.19% | +17.98% | Industrials | |
| 123 | INSE | Inspired Entertainment, Inc. | $186.99M | 7.01 | 2026-07-08 | -11.68 | 10.48 | Δ -22.16 | 8.26% | 1.67% | 19.60% | - | 0.00% | -21.24% | Consumer Cyclical | |
| 124 | JBI | Janus International Group, Inc. | $731.06M | 5.36 | 2026-07-08 | 17.87 | 7.63 | Δ 10.24 | 9.40% | 5.12% | 10.00% | -1.09% | 0.00% | -39.78% | Industrials | |
| 125 | JBL | Jabil Inc. | $34.48B | 326.82 | 2026-07-08 | 43.99 | 22.14 | Δ 21.85 | 24.48% | 5.35% | 6.03% | 64.83% | 0.08% | +48.40% | Technology | |
| 126 | MLAB | Mesa Laboratories, Inc. | $522.88M | 94.64 | 2026-07-08 | 78.21 | 7.71 | Δ 70.50 | 5.06% | 2.69% | 14.15% | 0.55% | 0.61% | +15.09% | Technology | |
| 127 | NRG | NRG Energy, Inc. | $29.19B | 138.36 | 2026-07-08 | 150.39 | 11.90 | Δ 138.49 | 8.74% | 2.24% | 9.43% | 2.31% | 1.51% | -7.36% | Utilities | |
| 128 | PCYO | Pure Cycle Corporation | $252.61M | 10.48 | 2026-07-08 | 18.39 | 116.44 | Δ -98.05 | 5.09% | 4.71% | 38.17% | 14.20% | 0.00% | +3.97% | Utilities | |
| 129 | PMT | PennyMac Mortgage Investment Trust | $882.49M | 10.12 | 2026-07-08 | 8.72 | 6.71 | Δ 2.01 | - | 0.76% | 17.78% | 11.65% | 15.81% | -8.01% | Real Estate | |
| 130 | PWR | Quanta Services, Inc. | $99.18B | 660.94 | 2026-07-08 | 90.66 | 40.15 | Δ 50.51 | 9.94% | 4.71% | 15.72% | 12.44% | 0.06% | +70.93% | Industrials | |
| 131 | SANM | Sanmina Corporation | $11.13B | 207.59 | 2026-07-08 | 43.98 | 15.94 | Δ 28.04 | 11.68% | 4.79% | 2.86% | 11.97% | 0.00% | +97.86% | Technology | |
| 132 | SEI | Solaris Energy Infrastructure, Inc. | $4.06B | 69.50 | 2026-07-08 | 82.74 | 27.36 | Δ 55.38 | 6.84% | 4.98% | 52.19% | -10.32% | 0.65% | +120.77% | Energy | |
| 133 | SKYT AI | SkyWater Technology, Inc. | $1.59B | 32.35 | 2026-07-08 | 13.82 | -159.10 | Δ 172.92 | -0.63% | -0.45% | 25.78% | - | 0.00% | +227.76% | Technology | |
| 134 | SSRM | SSR Mining Inc. | $5.77B | 27.81 | 2026-07-08 | 10.66 | 5.74 | Δ 4.92 | 8.43% | 7.82% | 17.58% | 25.20% | 0.00% | +118.63% | Basic Materials | |
| 135 | STRL | Sterling Infrastructure, Inc. | $20.85B | 679.62 | 2026-07-08 | 60.84 | 29.36 | Δ 31.48 | 25.19% | 12.91% | 12.27% | 16.95% | 0.00% | +181.64% | Industrials | |
| 136 | TPC | Tutor Perini Corporation | $4.09B | 77.77 | 2026-07-08 | 53.27 | 12.91 | Δ 40.36 | 12.08% | 2.97% | 1.21% | -3.28% | 0.32% | +57.47% | Industrials | |
| 137 | TTMI | TTM Technologies, Inc. | $14.74B | 141.97 | 2026-07-08 | 77.16 | 26.29 | Δ 50.87 | 9.20% | 4.86% | 10.57% | 25.22% | 0.00% | +220.47% | Technology | |
| 138 | UNIT | Uniti Group Inc. | $2.67B | 11.01 | 2026-07-08 | 2.47 | -15.51 | Δ 17.98 | 2.40% | 3.01% | 39.41% | - | 0.00% | +41.02% | Real Estate | |
| 139 | VHI | Valhi, Inc. | $397.36M | 14.04 | 2026-07-08 | -5.53 | 4.33 | Δ -9.86 | 0.65% | -0.42% | -2.23% | -55.35% | 2.22% | -20.21% | Basic Materials | |
| 140 | WGO | Winnebago Industries, Inc. | $820.08M | 29.01 | 2026-07-08 | 21.33 | 11.57 | Δ 9.76 | 3.06% | 2.06% | -17.36% | -59.63% | 4.49% | -6.80% | Consumer Cyclical |
Ad space
Explore More
10 EMA ↓ 50 EMA screener — FAQ
What is the 10 EMA ↓ 50 EMA stock screener?
10-day EMA crossed below the 50-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 140 matching companies, refreshed every trading day.
How often is the 10 EMA ↓ 50 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↓ 50 EMA screen today?
140 USA stocks currently match the 10 EMA ↓ 50 EMA screen.
Is the USA 10 EMA ↓ 50 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.