10 EMA ↓ 50 EMA screener
10-day EMA crossed below the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ADX | ADX | $3.12B | 25.48 | 2026-10-22 | 5.52 | 6.31 | Δ -0.79 | - | 15.82% | 69.12% | 67.34% | 0.00% | +20.81% | - | |
| 2 | AEHL | AEHL | $8.24M | 8.65 | 2026-10-22 | -0.14 | - | - | -34.18% | -27.74% | 106.47% | 8.09% | 0.00% | -96.82% | - | |
| 3 | AIT | Applied Industrial Technologies, Inc. | $11.73B | 319.40 | 2026-10-22 | 29.17 | 24.15 | Δ 5.02 | 18.82% | 11.10% | 5.55% | 14.96% | 0.61% | +16.65% | Industrials | |
| 4 | ARW | Arrow Electronics, Inc. | $10.66B | 209.40 | 2026-10-22 | 13.39 | 8.75 | Δ 4.64 | 8.04% | 2.66% | 3.65% | -0.45% | 0.00% | +64.36% | Technology | |
| 5 | AVX | Avax One Technology Ltd. | $43.74M | 4.38 | 2026-10-22 | 0.03 | 0.01 | Δ 0.02 | -11.59% | -5.93% | 1,099.06% | - | 0.00% | -88.07% | Technology | |
| 6 | AYA | Aya Gold & Silver Inc. | $3.44B | 23.86 | 2026-10-22 | 30.99 | 10.37 | Δ 20.62 | 11.08% | 17.95% | 74.18% | 360.67% | 0.00% | +165.11% | Basic Materials | |
| 7 | BFH | Bread Financial Holdings, Inc. | $3.94B | 102.45 | 2026-10-22 | 7.94 | 7.47 | Δ 0.47 | 2.46% | 2.57% | -9.93% | 5.56% | 0.91% | +69.29% | Financial Services | |
| 8 | BORR | Borr Drilling Limited | $1.26B | 4.08 | 2026-10-22 | -5.23 | 50.43 | Δ -55.66 | 9.83% | 3.76% | 32.00% | - | 0.00% | +56.32% | Energy | |
| 9 | BURU | Nuburu, Inc. | $3.80M | 0.41 | 2026-10-22 | -0.07 | - | - | - | -50.22% | -33.33% | -55.96% | 0.00% | -43.04% | Industrials | |
| 10 | CBAT | CBAK Energy Technology Limited | $75.35M | 0.85 | 2026-10-22 | -4.72 | 2.58 | Δ -7.30 | -14.76% | -3.94% | -7.76% | - | 0.00% | -14.77% | Industrials | |
| 11 | CDNS AI | Cadence Design Systems, Inc. | $85.41B | 309.65 | 2026-10-22 | 61.56 | 32.36 | Δ 29.20 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -11.31% | Technology | |
| 12 | CELU | Celularity Inc. | $34.07M | 1.05 | 2026-10-22 | -0.38 | -1.84 | Δ 1.46 | - | -32.32% | 13.21% | - | 0.00% | -70.51% | Healthcare | |
| 13 | CMBT | Cmb.Tech NV | $5.25B | 18.08 | 2026-10-22 | 6.11 | 11.74 | Δ -5.63 | 5.04% | 5.29% | 24.92% | -7.53% | 3.84% | +117.45% | Energy | |
| 14 | CMCT | Creative Media & Community Trust Corporation | $10.33M | 3.21 | 2026-10-22 | -0.00 | -1.33 | Δ 1.33 | 1.25% | -0.05% | 14.04% | - | 0.00% | -99.56% | Real Estate | |
| 15 | CNET | ZW Data Action Technologies Inc. | $4.04M | 1.10 | 2026-10-22 | -4.23 | - | - | -42.40% | -6.54% | -13.47% | - | 0.00% | -16.67% | Communication Services | |
| 16 | CURV | Torrid Holdings Inc. | $214.40M | 2.15 | 2026-10-22 | -23.89 | 35.83 | Δ -59.72 | 14.14% | 1.15% | -0.60% | - | 0.00% | -0.46% | Consumer Cyclical | |
| 17 | CYCN | Cyclerion Therapeutics, Inc. | $2.25M | 3.36 | 2026-10-14 | -0.29 | -2.56 | Δ 2.27 | -54.74% | -52.33% | -14.38% | - | 0.00% | +36.03% | Healthcare | |
| 18 | ENTG AI | Entegris, Inc. | $19.54B | 128.31 | 2026-10-22 | 64.16 | 25.51 | Δ 38.65 | 5.80% | 4.13% | 13.90% | -4.40% | 0.24% | +61.19% | Technology | |
| 19 | EOI | EOI | $791.33M | 19.30 | 2026-10-22 | 8.01 | 16.02 | Δ -8.01 | - | 11.14% | - | - | 0.00% | +2.00% | - | |
| 20 | FLGT | Fulgent Genetics, Inc. | $550.03M | 19.99 | 2026-10-22 | -7.09 | -14.49 | Δ 7.40 | -8.07% | -6.30% | 65.34% | - | 0.00% | -8.18% | Healthcare | |
| 21 | GPRO | GoPro, Inc. | $183.70M | 1.02 | 2026-10-22 | -1.04 | -102.00 | Δ 100.96 | -55.26% | -17.13% | 1.66% | - | 0.00% | -24.44% | Technology | |
| 22 | HGBL | Heritage Global Inc. | $43.30M | 1.25 | 2026-10-22 | -3.05 | 8.06 | Δ -11.11 | 7.83% | -0.12% | 20.10% | -14.22% | 0.00% | -36.55% | Financial Services | |
| 23 | HNST | The Honest Company, Inc. | $521.40M | 4.86 | 2026-10-22 | -44.18 | 41.50 | Δ -85.68 | -8.19% | 1.34% | 9.53% | - | 0.00% | +21.35% | Consumer Defensive | |
| 24 | IAE | IAE | $74.82M | 6.96 | 2026-10-19 | 9.41 | 4.71 | Δ 4.70 | - | 29.08% | - | - | 0.00% | -0.71% | - | |
| 25 | IR | Ingersoll Rand Inc. | $28.75B | 74.11 | 2026-10-22 | 30.62 | 18.92 | Δ 11.70 | 7.05% | 5.10% | 13.66% | - | 0.11% | -8.15% | Industrials | |
| 26 | KEYS AI | Keysight Technologies, Inc. | $53.03B | 311.52 | 2026-10-22 | 42.15 | 22.46 | Δ 19.69 | 9.27% | 7.23% | 5.31% | -8.89% | 0.00% | +83.01% | Technology | |
| 27 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $358.62M | 3.60 | 2026-10-22 | -20.00 | - | - | 6.28% | -0.88% | -13.75% | -33.95% | 3.93% | -2.96% | Consumer Defensive | |
| 28 | LPBB | Launch Two Acquisition Corp. | $247.94M | 10.78 | 2026-10-22 | 41.46 | 82.92 | Δ -41.46 | -0.37% | 3.66% | - | - | 0.00% | +3.85% | Financial Services | |
| 29 | MEDS | DataMEDS AI, Inc. | $7.35M | 2.30 | 2026-10-22 | -0.05 | - | - | - | -82.93% | -10.70% | - | 0.00% | -93.42% | Healthcare | |
| 30 | MKTW | MarketWise, Inc. | $51.58M | 18.47 | 2026-10-22 | 20.75 | 92.35 | Δ -71.60 | - | 8.50% | 3.60% | -23.46% | 6.46% | +3.47% | Financial Services | |
| 31 | NAVI | Navient Corporation | $830.92M | 8.86 | 2026-10-22 | -18.46 | 9.17 | Δ -27.63 | - | -0.10% | -4.58% | - | 6.50% | -28.31% | Financial Services | |
| 32 | NET AI | Cloudflare, Inc. | $97.95B | 303.61 | 2026-10-22 | -532.65 | 181.14 | Δ -713.79 | -5.62% | -2.04% | 41.50% | - | 0.00% | +52.31% | Technology | |
| 33 | NNBR | NN, Inc. | $274.99M | 3.33 | 2026-10-22 | -3.43 | 20.39 | Δ -23.82 | -5.39% | -1.77% | 3.30% | - | 0.00% | +35.92% | Industrials | |
| 34 | NVDA AI | NVIDIA Corporation | $5.12T | 212.21 | 2026-10-22 | 26.79 | 13.53 | Δ 13.26 | 74.66% | 53.57% | 24.64% | 32.12% | 0.46% | +17.02% | Technology | |
| 35 | OMER | Omeros Corporation | $1.22B | 16.86 | 2026-10-22 | 10.22 | 14.72 | Δ -4.50 | -49.60% | -18.68% | 43.00% | - | 0.00% | +294.85% | Healthcare | |
| 36 | ROG | Rogers Corporation | $2.30B | 128.89 | 2026-10-22 | 76.27 | 28.96 | Δ 47.31 | 4.00% | 3.24% | 7.06% | - | 0.00% | +65.35% | Technology | |
| 37 | SKE | Skeena Resources Limited | $3.61B | 28.74 | 2026-10-22 | -19.29 | - | - | -8.38% | -4.10% | - | - | 0.00% | +82.13% | Basic Materials | |
| 38 | SLSN | Solesence, Inc. | $60.76M | 0.86 | 2026-10-22 | -17.20 | - | - | 4.35% | -2.35% | 13.36% | 12.60% | 0.00% | -76.60% | Consumer Defensive | |
| 39 | TISI | Team, Inc. | $111.74M | 24.38 | 2026-10-22 | -2.59 | -42.03 | Δ 39.44 | 3.85% | 0.82% | 4.64% | - | 0.00% | +25.80% | Industrials | |
| 40 | USBC | USBC, Inc. | $166.90M | 0.43 | 2026-10-22 | -1.10 | - | - | -20.05% | -23.62% | - | - | 0.00% | -56.72% | Technology | |
| 41 | WAB | Westinghouse Air Brake Technologies Corporation | $46.70B | 276.47 | 2026-10-22 | 37.11 | 22.22 | Δ 14.89 | 10.60% | 6.17% | 13.02% | 14.69% | 0.44% | +42.92% | Industrials | |
| 42 | XMTR | Xometry, Inc. | $4.79B | 89.16 | 2026-10-22 | -148.60 | 69.24 | Δ -217.84 | -7.40% | -2.21% | 53.63% | - | 0.00% | +86.14% | Industrials | |
| 43 | APH | Amphenol Corporation | $180.19B | 73.07 | 2026-10-21 | 36.53 | 21.94 | Δ 14.59 | 20.29% | 14.47% | 13.09% | 15.79% | 0.59% | -33.02% | Technology | |
| 44 | BTX | BTX | $985.03M | 8.44 | 2026-10-21 | 49.65 | 99.30 | Δ -49.65 | - | 0.93% | - | - | 0.00% | +38.19% | - | |
| 45 | BYFC | Broadway Financial Corporation | $69.96M | 11.32 | 2026-10-21 | -4.12 | - | - | - | -1.46% | -10.48% | - | 0.00% | +47.14% | Financial Services | |
| 46 | CEG AI | Constellation Energy Corporation | $90.42B | 255.21 | 2026-10-21 | 24.95 | 19.16 | Δ 5.79 | 6.26% | 3.89% | 5.18% | 31.53% | 0.57% | -21.69% | Utilities | |
| 47 | CMCL | Caledonia Mining Corporation Plc | $422.66M | 21.86 | 2026-10-21 | 6.26 | 4.78 | Δ 1.48 | 32.22% | 17.05% | 23.50% | 70.00% | 2.32% | -8.87% | Basic Materials | |
| 48 | COLA | Columbus Acquisition Corp | $12.85M | 2.86 | 2026-09-30 | 26.00 | 52.00 | Δ -26.00 | -1.52% | -1.27% | - | - | 0.00% | -71.85% | Financial Services | |
| 49 | DUOL AI | Duolingo, Inc. | $5.71B | 141.39 | 2026-10-21 | 16.79 | 18.51 | Δ -1.72 | 9.41% | 5.64% | 41.08% | 265.01% | 0.00% | -56.88% | Technology | |
| 50 | DXCM | DexCom, Inc. | $29.55B | 78.32 | 2026-10-21 | 31.08 | 25.05 | Δ 6.03 | 21.72% | 10.33% | 40.09% | 52.59% | 0.00% | -2.05% | Healthcare | |
| 51 | EBS | Emergent BioSolutions Inc. | $319.43M | 6.23 | 2026-10-21 | -1.83 | 5.95 | Δ -7.78 | 8.44% | 6.93% | 7.46% | 3.33% | 0.00% | -29.12% | Healthcare | |
| 52 | EDRY | EuroDry Ltd. | $129.91M | 45.32 | 2026-10-21 | 13.61 | 7.39 | Δ 6.22 | 0.09% | 4.95% | -9.36% | - | 0.00% | +342.15% | Industrials | |
| 53 | ERO | Ero Copper Corp. | $3.14B | 30.13 | 2026-10-21 | 10.21 | 6.12 | Δ 4.09 | 16.06% | 11.97% | 22.61% | 37.33% | 0.00% | +115.21% | Basic Materials | |
| 54 | EUDA | EUDA Health Holdings Limited | $40.03M | 13.37 | 2026-10-21 | -11.53 | 8.36 | Δ -19.89 | - | -21.92% | -6.67% | - | 0.00% | -73.99% | Real Estate | |
| 55 | FGI | FGI Industries Ltd. | $13.50M | 6.99 | 2026-10-21 | -3.39 | 17.47 | Δ -20.86 | -9.37% | 0.38% | -7.97% | - | 0.00% | +93.09% | Consumer Cyclical | |
| 56 | FSLY AI | Fastly, Inc. | $3.58B | 22.45 | 2026-10-21 | -42.36 | 38.29 | Δ -80.65 | -9.08% | -3.46% | 29.01% | - | 0.00% | +210.08% | Technology | |
| 57 | GPC | Genuine Parts Company | $17.64B | 127.97 | 2026-10-21 | 511.88 | 15.41 | Δ 496.47 | 13.00% | 4.48% | 4.54% | -17.72% | 3.25% | -3.98% | Consumer Cyclical | |
| 58 | LAND | Gladstone Land Corporation | $379.60M | 8.80 | 2026-10-21 | -12.22 | -28.85 | Δ 16.63 | - | 1.11% | -8.67% | 73.14% | 5.88% | +4.05% | Real Estate | |
| 59 | LCU | LCU | - | 4.25 | 2026-10-21 | - | - | - | - | - | - | - | 0.00% | +74.90% | - | |
| 60 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | $31.53M | 10.98 | 2026-10-21 | -3.77 | -40.67 | Δ 36.90 | -88.29% | -4.45% | -4.39% | - | 0.00% | +195.03% | Consumer Cyclical | |
| 61 | MDXG | MiMedx Group, Inc. | $573.52M | 3.93 | 2026-10-21 | 98.25 | 19.65 | Δ 78.60 | 22.95% | 1.91% | 56.54% | - | 0.00% | -45.94% | Healthcare | |
| 62 | MNTK | Montauk Renewables, Inc. | $293.22M | 2.06 | 2026-10-21 | 41.20 | 6.72 | Δ 34.48 | 0.21% | 0.67% | 9.20% | -18.17% | 0.00% | +0.49% | Basic Materials | |
| 63 | MXL AI | MaxLinear, Inc. | $5.92B | 65.28 | 2026-10-21 | -55.32 | 24.98 | Δ -80.30 | -20.79% | -4.89% | 14.80% | - | 0.00% | +308.51% | Technology | |
| 64 | NXTC | NextCure, Inc. | $21.61M | 4.72 | 2026-10-21 | -0.57 | -0.80 | Δ 0.23 | -145.43% | -69.02% | - | - | 0.00% | -9.06% | Healthcare | |
| 65 | OESX | Orion Energy Systems, Inc. | $82.24M | 20.11 | 2026-10-21 | -402.20 | 10.31 | Δ -412.51 | -6.59% | 1.81% | 1.59% | - | 0.00% | +214.30% | Industrials | |
| 66 | PANW AI | Palo Alto Networks, Inc. | $290.32B | 354.92 | 2026-10-21 | 865.66 | 72.74 | Δ 792.92 | 7.97% | 1.40% | 36.47% | - | 0.00% | +100.68% | Technology | |
| 67 | PGEN | Precigen, Inc. | $2.28B | 6.39 | 2026-10-21 | -5.97 | -29.05 | Δ 23.08 | -93.49% | -18.14% | 1.36% | - | 0.00% | +234.55% | Healthcare | |
| 68 | REFR | Research Frontiers Incorporated | $15.69M | 0.45 | 2026-10-21 | -7.50 | -7.50 | Δ 0.00 | -109.13% | -50.41% | -3.17% | - | 0.00% | -70.33% | Technology | |
| 69 | SFL | SFL Corporation Ltd. | $1.71B | 12.34 | 2026-10-21 | 51.42 | 19.38 | Δ 32.04 | 6.06% | 3.38% | 3.11% | - | 6.40% | +39.87% | Industrials | |
| 70 | SINT | Sintx Technologies, Inc. | $10.93M | 1.64 | 2026-10-21 | -0.30 | -1.27 | Δ 0.97 | - | -74.24% | -26.73% | - | 0.00% | -64.11% | Healthcare | |
| 71 | SMBK | SmartFinancial, Inc. | $841.59M | 49.22 | 2026-10-21 | 14.52 | 11.75 | Δ 2.77 | - | 0.99% | 5.95% | 13.65% | 0.65% | +38.25% | Financial Services | |
| 72 | SMMT | Summit Therapeutics Inc. | $12.41B | 15.55 | 2026-10-21 | -14.01 | -13.12 | Δ -0.89 | - | - | - | - | 0.00% | -42.13% | Healthcare | |
| 73 | TKNO | Alpha Teknova, Inc. | $330.18M | 6.15 | 2026-10-21 | -19.84 | -32.37 | Δ 12.53 | -17.67% | -9.28% | 5.30% | - | 0.00% | +26.02% | Healthcare | |
| 74 | TLSA | TLSA | $120.51M | 1.00 | 2026-10-21 | -6.25 | - | - | - | - | - | - | 0.00% | -47.37% | - | |
| 75 | ADM | Archer-Daniels-Midland Company | $38.48B | 79.84 | 2026-10-20 | 21.87 | 13.99 | Δ 7.88 | 4.27% | 2.26% | 0.82% | -2.91% | 2.56% | +37.67% | Consumer Defensive | |
| 76 | AVT | Avnet, Inc. | $7.29B | 88.64 | 2026-10-20 | 22.10 | 8.02 | Δ 14.08 | 6.44% | 3.94% | 1.26% | -4.10% | 1.49% | +65.66% | Technology | |
| 77 | BEEP | Mobile Infrastructure Corporation | $106.97M | 2.59 | 2026-10-20 | -4.32 | -15.24 | Δ 10.92 | -0.70% | 0.38% | 6.42% | - | 0.00% | -30.56% | Industrials | |
| 78 | CJMB | Callan JMB Inc. | $3.46M | 0.52 | 2026-10-20 | -0.26 | - | - | - | -64.24% | -34.16% | - | 0.00% | -89.03% | Industrials | |
| 79 | CLFD | Clearfield, Inc. | $373.56M | 27.50 | 2026-10-20 | 50.93 | 30.73 | Δ 20.20 | 0.79% | -0.08% | 12.89% | - | 0.00% | -18.71% | Technology | |
| 80 | COHU AI | Cohu, Inc. | $2.19B | 46.26 | 2026-10-20 | -55.73 | 25.06 | Δ -80.79 | -6.15% | -1.78% | 6.27% | - | 0.00% | +118.93% | Technology | |
| 81 | DELL AI | Dell Technologies Inc. | $142.88B | 452.95 | 2026-10-20 | 25.82 | 15.56 | Δ 10.26 | 21.44% | 8.64% | 6.96% | 12.80% | 0.44% | +262.14% | Technology | |
| 82 | DTST | Data Storage Corporation | $6.97M | 2.98 | 2026-10-20 | -4.58 | -1.92 | Δ -2.66 | -8.72% | -15.73% | -3.91% | 149.15% | 0.00% | -35.91% | Technology | |
| 83 | ESYN | EnerSyn Global Inc. | $13.60M | 1.76 | 2026-10-20 | -4.40 | - | - | -77.79% | -25.39% | - | -193.09% | 0.00% | -35.29% | Consumer Cyclical | |
| 84 | FCX | Freeport-McMoRan Inc. | $92.75B | 64.59 | 2026-10-20 | 31.82 | 14.98 | Δ 16.84 | 12.50% | 7.58% | 1.35% | -1.26% | 0.84% | +52.75% | Basic Materials | |
| 85 | FPI | Farmland Partners Inc. | $436.31M | 10.00 | 2026-10-20 | 19.61 | 41.67 | Δ -22.06 | 3.57% | 1.96% | 5.96% | 35.87% | 3.43% | -3.61% | Real Estate | |
| 86 | GJT | GJT | - | 23.13 | 2026-10-20 | - | - | - | - | - | - | - | 0.00% | +5.42% | - | |
| 87 | GOOGL AI | Alphabet Inc. | $1.90T | 324.22 | 2026-10-20 | 16.26 | 21.82 | Δ -5.56 | 26.20% | 12.96% | 17.96% | 21.53% | 0.25% | +60.99% | Communication Services | |
| 88 | HYFT | MindWalk Holdings Corp. | $56.53M | 1.20 | 2026-10-20 | -4.44 | - | - | -95.62% | -36.39% | -9.03% | - | 0.00% | -39.70% | Healthcare | |
| 89 | IHD | IHD | $130.54M | 7.36 | 2026-10-15 | 14.43 | 7.21 | Δ 7.22 | - | 31.53% | - | - | 0.00% | -0.54% | - | |
| 90 | ITIC | Investors Title Company | $543.86M | 288.06 | 2026-10-20 | 13.49 | 11.31 | Δ 2.18 | - | 8.91% | 10.07% | 12.98% | 0.62% | +22.49% | Financial Services | |
| 91 | JOF | JOF | $332.07M | 11.72 | 2026-10-20 | 7.10 | 3.55 | Δ 3.55 | - | 36.40% | - | - | 0.00% | +23.18% | - | |
| 92 | KOSS | Koss Corporation | $32.94M | 3.48 | 2026-10-20 | -87.00 | - | - | -4.93% | -4.48% | -8.15% | - | 0.00% | -36.50% | Technology | |
| 93 | LB | LandBridge Company LLC | $2.19B | 76.96 | 2026-10-20 | 68.11 | 32.89 | Δ 35.22 | 8.75% | 7.07% | 65.30% | 489.59% | 0.56% | +48.63% | Energy | |
| 94 | LITE AI | Lumentum Holdings Inc. | $67.50B | 752.54 | 2026-10-20 | -8.10 | 18.96 | Δ -27.06 | -4.71% | 5.82% | 6.53% | 12.21% | 0.00% | +525.92% | Technology | |
| 95 | LSAK | Lesaka Technologies, Inc. | $360.46M | 4.20 | 2026-10-20 | 140.00 | 8.57 | Δ 131.43 | -5.49% | 1.72% | 6.34% | - | 0.00% | -11.58% | Technology | |
| 96 | LTRX AI | Lantronix, Inc. | $262.02M | 5.61 | 2026-10-20 | -56.10 | 17.53 | Δ -73.63 | -11.79% | -1.42% | 6.74% | - | 0.00% | +86.38% | Technology | |
| 97 | MCI | MCI | $360.23M | 17.55 | 2026-10-20 | 10.03 | 12.72 | Δ -2.69 | - | 6.51% | 23.01% | 25.30% | 0.00% | -6.16% | - | |
| 98 | MTRN | Materion Corporation | $4.57B | 219.12 | 2026-10-20 | 51.20 | 25.98 | Δ 25.22 | 7.31% | 4.60% | 6.29% | 6.98% | 0.23% | +95.71% | Basic Materials | |
| 99 | NFE | New Fortress Energy Inc. | $20.28M | 3.55 | 2026-10-20 | -0.01 | 1.42 | Δ -1.43 | -8.97% | -1.53% | 51.50% | - | 0.00% | +40.04% | Energy | |
| 100 | PANL | Pangaea Logistics Solutions Ltd. | $509.39M | 7.78 | 2026-10-20 | 10.66 | 7.07 | Δ 3.59 | 4.74% | 4.24% | -3.33% | -37.54% | 4.76% | +56.06% | Industrials | |
| 101 | PWR | Quanta Services, Inc. | $83.06B | 552.44 | 2026-10-20 | 63.14 | 28.02 | Δ 35.12 | 9.94% | 5.23% | 15.72% | 12.44% | 0.07% | +47.02% | Industrials | |
| 102 | QMCO | Quantum Corporation | $669.18M | 16.98 | 2026-10-20 | -1.29 | 20.21 | Δ -21.50 | 33.52% | -0.40% | -5.77% | - | 0.00% | +112.25% | Technology | |
| 103 | RLYB | Rallybio Corporation | $87.13M | 16.40 | 2026-10-20 | 2.05 | -3.04 | Δ 5.09 | -56.97% | -21.32% | - | - | 0.00% | +283.18% | Healthcare | |
| 104 | RWAY | Runway Growth Finance Corp. | $272.00M | 6.49 | 2026-10-20 | 27.04 | 4.84 | Δ 22.20 | - | 5.54% | 4.59% | -6.24% | 19.70% | -31.04% | Financial Services | |
| 105 | SERA | Sera Prognostics, Inc. | $78.50M | 2.04 | 2026-10-20 | -3.09 | -3.81 | Δ 0.72 | -46.95% | -23.48% | 34.16% | - | 0.00% | -11.30% | Healthcare | |
| 106 | SILC AI | Silicom Ltd. | $216.23M | 37.62 | 2026-10-20 | -22.00 | 156.75 | Δ -178.75 | -9.82% | -4.30% | -25.64% | - | 0.00% | +132.80% | Technology | |
| 107 | SMTC AI | Semtech Corporation | $11.68B | 125.12 | 2026-10-20 | 82.86 | 21.44 | Δ 61.42 | 2.87% | 5.79% | 7.76% | - | 0.00% | +135.01% | Technology | |
| 108 | TLIH | TLIH | $15.88M | 5.40 | 2026-10-20 | 7.71 | 3.85 | Δ 3.86 | 28.82% | 7.22% | 0.76% | 3.80% | 0.00% | +22.45% | - | |
| 109 | TSM AI | Taiwan Semiconductor Manufacturing Company Limited | $2.14T | 412.35 | 2026-10-20 | 30.73 | 18.81 | Δ 11.92 | 30.20% | 19.00% | 18.94% | 19.57% | 0.95% | +72.68% | Technology | |
| 110 | TTEC AI | TTEC Holdings, Inc. | $75.92M | 1.54 | 2026-10-20 | -0.36 | 1.43 | Δ -1.79 | 8.41% | 3.51% | -4.37% | -95.48% | 0.00% | -59.69% | Technology | |
| 111 | TTRX | Turn Therapeutics Inc. | $309.14M | 10.18 | 2026-10-20 | -36.36 | -67.87 | Δ 31.51 | -29.18% | -50.27% | - | - | 0.00% | +45.43% | Healthcare | |
| 112 | TWN | TWN | $610.85M | 90.87 | 2026-10-20 | 7.62 | 5.70 | Δ 1.92 | - | 26.68% | - | - | 0.00% | +78.42% | - | |
| 113 | UUU | Universal Safety Products, Inc | $12.30M | 4.06 | 2026-10-19 | -1.98 | - | - | -143.81% | -48.72% | -6.93% | - | 0.00% | +38.56% | Industrials | |
| 114 | VPV | VPV | $186.41M | 10.43 | 2026-10-20 | 18.30 | 36.60 | Δ -18.30 | - | 1.69% | - | - | 0.00% | +7.02% | - | |
| 115 | WCC | WESCO International, Inc. | $15.77B | 323.68 | 2026-10-20 | 22.38 | 16.15 | Δ 6.23 | 10.11% | 5.18% | 8.79% | 7.41% | 0.59% | +51.33% | Industrials | |
| 116 | XBP | XBP Global Holdings, Inc. | $34.81M | 2.93 | 2026-10-20 | -0.76 | 1.35 | Δ -2.11 | 0.53% | -3.27% | 61.82% | - | 0.00% | -35.03% | Technology | |
| 117 | XXI | XXI | $1.94B | 5.61 | 2026-10-20 | - | - | - | - | - | - | - | 0.00% | -71.07% | - | |
| 118 | ZSTK | ZeroStack Corp. | $73.24M | 3.36 | 2026-10-20 | -0.08 | - | - | -9.28% | -33.36% | 2.22% | - | 0.00% | -83.18% | Financial Services | |
| 119 | ADPT | Adaptive Biotechnologies Corporation | $3.90B | 24.41 | 2026-10-19 | -58.12 | -135.27 | Δ 77.15 | -13.51% | -4.12% | 28.00% | - | 0.00% | +87.77% | Healthcare | |
| 120 | AIRT | Air T, Inc. | $70.51M | 26.15 | 2026-10-19 | 1.11 | 0.87 | Δ 0.24 | -3.57% | -5.54% | 9.54% | 27.10% | 0.00% | +22.20% | Industrials | |
| 121 | ALNT | Allient Inc. | $1.47B | 86.18 | 2026-10-19 | 50.69 | 25.86 | Δ 24.83 | 9.45% | 5.43% | 14.77% | 13.85% | 0.14% | +87.11% | Technology | |
| 122 | ANET AI | Arista Networks, Inc. | $215.76B | 171.07 | 2026-10-19 | 53.97 | 32.79 | Δ 21.18 | 27.40% | 14.12% | 37.72% | 52.99% | 0.00% | +23.95% | Technology | |
| 123 | BGIN | BGIN | $219.48M | 1.94 | 2026-10-19 | 3.33 | 6.66 | Δ -3.33 | - | - | 64.82% | - | 0.00% | -59.24% | - | |
| 124 | BIO | Bio-Rad Laboratories, Inc. | $7.89B | 363.50 | 2026-10-19 | 46.07 | 36.66 | Δ 9.41 | 0.47% | 1.66% | 2.27% | 13.41% | 0.00% | +26.58% | Healthcare | |
| 125 | BMNR | Bitmine Immersion Technologies, Inc. | $13.57B | 22.50 | 2026-10-19 | -5.00 | 23.94 | Δ -28.94 | 5.06% | -3.17% | - | - | 0.04% | -63.48% | Financial Services | |
| 126 | BNGO | Bionano Genomics, Inc. | $13.90M | 1.18 | 2026-10-19 | -0.39 | -1.22 | Δ 0.83 | -65.83% | -32.56% | 14.72% | - | 0.00% | -63.58% | Healthcare | |
| 127 | BSTZ | BSTZ | $1.85B | 26.86 | 2026-10-19 | 3.42 | 2.96 | Δ 0.46 | - | 17.93% | - | - | 0.00% | +45.84% | - | |
| 128 | CHOW | CHOW | $7.81M | 0.22 | 2026-10-19 | -0.31 | - | - | -32.40% | -24.23% | 32.65% | - | 0.00% | -96.95% | - | |
| 129 | CLPS | CLPS | $24.87M | 0.97 | 2026-10-19 | -10.78 | - | - | -3.61% | -2.12% | -3.08% | - | 0.00% | +4.45% | - | |
| 130 | COIN | Coinbase Global, Inc. | $37.67B | 169.09 | 2026-10-19 | -44.03 | 55.44 | Δ -99.47 | 6.85% | 1.12% | 54.22% | 31.35% | 0.00% | -48.29% | Financial Services | |
| 131 | CSCO AI | Cisco Systems, Inc. | $413.54B | 104.89 | 2026-10-19 | 31.50 | 18.66 | Δ 12.84 | 13.48% | 7.98% | 2.14% | 1.39% | 1.46% | +52.08% | Technology | |
| 132 | CWCO | Consolidated Water Co. Ltd. | $449.16M | 28.05 | 2026-10-19 | 27.50 | 20.62 | Δ 6.88 | 7.99% | 3.76% | 5.28% | 7.12% | 1.85% | -12.35% | Utilities | |
| 133 | DCM | DCM | - | 3.85 | 2026-10-19 | -3.70 | - | - | - | - | -39.76% | - | 0.00% | -26.53% | - | |
| 134 | DJCO | Daily Journal Corporation | $789.83M | 573.19 | 2026-10-19 | -69.56 | - | - | 1.87% | 2.06% | 5.81% | 19.58% | 0.00% | +27.09% | Technology | |
| 135 | EAF | GrafTech International Ltd. | $194.06M | 7.45 | 2026-10-19 | -1.10 | -1.73 | Δ 0.63 | -8.56% | -5.00% | -3.76% | - | 0.00% | -42.25% | Industrials | |
| 136 | FDUS | Fidus Investment Corporation | $742.52M | 18.67 | 2026-10-19 | 8.98 | 9.46 | Δ -0.48 | - | 5.46% | 21.74% | 32.01% | 11.37% | -1.87% | Financial Services | |
| 137 | FORM AI | FormFactor, Inc. | $7.41B | 95.03 | 2026-10-19 | 64.21 | 25.09 | Δ 39.12 | 5.19% | 7.40% | 11.61% | -7.09% | 0.00% | +210.96% | Technology | |
| 138 | GH | Guardant Health, Inc. | $21.87B | 162.94 | 2026-10-19 | -46.29 | -409.37 | Δ 363.08 | -25.56% | -18.07% | 50.19% | - | 0.00% | +178.20% | Healthcare | |
| 139 | GOOD | Gladstone Commercial Corporation | $580.89M | 12.00 | 2026-10-19 | 48.00 | 80.00 | Δ -32.00 | - | 3.38% | 7.19% | 9.37% | 9.40% | -0.82% | Real Estate | |
| 140 | HFBL | Home Federal Bancorp, Inc. of Louisiana | $67.27M | 22.11 | 2026-10-19 | 10.95 | 9.06 | Δ 1.89 | - | 0.94% | 4.95% | 5.10% | 2.49% | +71.16% | Financial Services | |
| 141 | HRTX | Heron Therapeutics, Inc. | $56.96M | 0.30 | 2026-10-19 | -1.58 | -2.73 | Δ 1.15 | -1.59% | -2.80% | 70.40% | - | 0.00% | -78.84% | Healthcare | |
| 142 | IDAI AI | T Stamp Inc. | $15.00M | 2.66 | 2026-10-19 | -1.36 | 19.00 | Δ -20.36 | -74.47% | -58.35% | 3.46% | - | 0.00% | -7.79% | Technology | |
| 143 | INAB | IN8bio, Inc. | $9.76M | 0.99 | 2026-10-19 | -0.76 | -1.04 | Δ 0.28 | -66.76% | -58.37% | - | - | 0.00% | -55.39% | Healthcare | |
| 144 | KFFB | Kentucky First Federal Bancorp | $42.21M | 5.22 | 2026-10-19 | 21.75 | 10.88 | Δ 10.87 | - | 0.52% | -11.15% | -14.98% | 3.61% | +68.39% | Financial Services | |
| 145 | LCUT | Lifetime Brands, Inc. | $189.20M | 8.23 | 2026-10-19 | 5.68 | 9.04 | Δ -3.36 | -2.14% | 2.60% | 2.82% | - | 2.03% | +116.20% | Consumer Cyclical | |
| 146 | LILA | Liberty Latin America Ltd. | $300.37M | 8.14 | 2026-10-19 | -16.96 | 40.55 | Δ -57.51 | 7.02% | 1.28% | 6.30% | - | 0.00% | +58.70% | Communication Services | |
| 147 | LILAK | Liberty Latin America Ltd. | $1.27B | 8.11 | 2026-10-19 | -16.90 | 19.78 | Δ -36.68 | 7.02% | 1.28% | 6.30% | - | 0.00% | +54.04% | Communication Services | |
| 148 | MFIN | Medallion Financial Corp. | $259.91M | 11.32 | 2026-10-19 | 8.51 | 6.92 | Δ 1.59 | - | 3.47% | - | - | 4.71% | +14.20% | Financial Services | |
| 149 | MSGY | MSGY | $5.77M | 2.72 | 2026-10-19 | 3.73 | 7.46 | Δ -3.73 | -91.24% | -69.86% | 43.62% | - | 0.00% | -78.62% | - | |
| 150 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $17.54B | 229.73 | 2026-10-19 | 73.40 | 27.10 | Δ 46.30 | 7.29% | 6.38% | 9.15% | - | 0.00% | +82.34% | Technology | |
| 151 | NBXG | NBXG | $1.16B | 14.71 | 2026-10-19 | 3.61 | 3.33 | Δ 0.28 | - | 23.10% | - | - | 0.00% | +9.09% | - | |
| 152 | NTCT | NetScout Systems, Inc. | $2.79B | 38.31 | 2026-10-19 | 23.36 | 13.70 | Δ 9.66 | 5.88% | 3.67% | 7.75% | 7.99% | 0.00% | +65.34% | Technology | |
| 153 | NVEC AI | NVE Corporation | $330.67M | 68.36 | 2026-10-19 | 18.38 | 24.16 | Δ -5.78 | 26.88% | 19.30% | -0.42% | 1.49% | 3.98% | +12.71% | Technology | |
| 154 | NVGS | Navigator Holdings Ltd. | $1.30B | 21.17 | 2026-10-19 | 9.80 | 12.17 | Δ -2.37 | 6.91% | 4.24% | 7.40% | 23.25% | 1.12% | +36.11% | Energy | |
| 155 | ORIO | Orion Digital Corp. | $21.47M | 0.91 | 2026-10-19 | -1.82 | 64.10 | Δ -65.92 | -2.51% | -9.68% | -0.16% | - | 0.00% | -48.88% | Technology | |
| 156 | PCYO | Pure Cycle Corporation | $259.53M | 10.77 | 2026-10-19 | 17.66 | 119.67 | Δ -102.01 | 5.09% | 4.85% | 38.17% | 14.20% | 0.00% | +3.06% | Utilities | |
| 157 | PHUN | Phunware, Inc. | $40.11M | 1.96 | 2026-10-19 | -3.02 | -3.77 | Δ 0.75 | -21.16% | -13.34% | -28.50% | - | 0.00% | -29.75% | Technology | |
| 158 | PPLI | People Incorporated | $2.72B | 39.58 | 2026-10-19 | 6.70 | 16.54 | Δ -9.84 | 1.67% | 0.42% | -0.94% | - | 0.00% | +11.12% | Communication Services | |
| 159 | PSNYW | Polestar Automotive Holding UK PLC | $538.84M | 3.28 | 2026-10-19 | -0.22 | - | - | 87.19% | -18.91% | 7.81% | - | 0.00% | -47.93% | Consumer Cyclical | |
| 160 | SB | Safe Bulkers, Inc. | $901.56M | 7.92 | 2026-10-19 | 10.29 | 11.31 | Δ -1.02 | 4.90% | 4.51% | -7.62% | -39.31% | 3.33% | +89.64% | Industrials | |
| 161 | SBET | Sharplink, Inc. | $1.71B | 7.86 | 2026-10-19 | -1.75 | 65.50 | Δ -67.25 | -1.35% | - | 100.32% | - | 0.00% | -66.58% | Financial Services | |
| 162 | SDEV | Stablecoin Development Corporat | $55.68M | 1.10 | 2026-10-19 | -0.05 | - | - | -96.10% | -32.13% | - | - | 0.00% | -43.59% | Financial Services | |
| 163 | SENS | Senseonics Holdings, Inc. | $391.27M | 7.40 | 2026-10-19 | -3.30 | -3.80 | Δ 0.50 | -67.05% | -41.41% | 113.66% | - | 0.00% | -23.24% | Healthcare | |
| 164 | SNX | TD SYNNEX Corporation | $19.76B | 247.08 | 2026-10-19 | 17.70 | 11.43 | Δ 6.27 | 10.70% | 3.26% | 14.96% | 15.97% | 0.73% | +62.56% | Technology | |
| 165 | TECK | Teck Resources Limited | $28.45B | 58.90 | 2026-10-19 | 16.14 | 16.51 | Δ -0.37 | 3.75% | 6.26% | -14.68% | -24.97% | 0.55% | +80.91% | Basic Materials | |
| 166 | UPXI | Upexi, Inc. | $65.68M | 0.80 | 2026-10-19 | 1.51 | -6.15 | Δ 7.66 | -14.11% | - | 16.36% | - | 0.00% | -89.77% | Communication Services | |
| 167 | VICR | Vicor Corporation | $6.19B | 179.99 | 2026-10-19 | 57.69 | 32.41 | Δ 25.28 | 11.36% | 7.48% | 5.67% | 28.37% | 0.00% | +263.76% | Technology | |
| 168 | WFF | WFF | $403.04K | 0.08 | 2026-10-19 | 3.33 | 6.66 | Δ -3.33 | -16.25% | -41.88% | 14.22% | - | 0.00% | -97.87% | - | |
| 169 | WHG | Westwood Holdings Group, Inc. | $180.37M | 18.90 | 2026-10-19 | 21.72 | 15.33 | Δ 6.39 | 3.92% | 1.97% | 5.70% | -0.74% | 3.23% | +10.67% | Financial Services | |
| 170 | XFLT | XFLT | $257.55M | 16.91 | 2026-10-19 | 21.14 | 42.28 | Δ -21.14 | - | 1.34% | - | - | 0.00% | -19.34% | - | |
| 171 | ZSQR | Z Squared Inc. | $209.35M | 3.95 | 2026-10-19 | - | - | - | -90.67% | -93.24% | 106.47% | - | 0.00% | -63.63% | Technology | |
| 172 | ACOG | Alpha Cognition Inc. Common Stock | $180.97M | 8.31 | 2026-10-16 | -6.30 | -13.40 | Δ 7.10 | -31.98% | -30.39% | - | - | 0.00% | -16.82% | Healthcare | |
| 173 | ALAB AI | Astera Labs, Inc. | $44.73B | 257.82 | 2026-10-16 | 127.00 | 40.33 | Δ 86.67 | 12.40% | 10.67% | 120.18% | - | 0.00% | +33.14% | Technology | |
| 174 | AP | Ampco-Pittsburgh Corporation | $161.34M | 7.81 | 2026-10-16 | -2.66 | 33.96 | Δ -36.62 | -14.93% | 1.90% | 2.09% | - | 0.00% | +143.30% | Industrials | |
| 175 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.77M | 3.16 | 2026-10-16 | -0.09 | - | - | -7.76% | -3.66% | - | - | 0.00% | -80.49% | Healthcare | |
| 176 | ARCT | Arcturus Therapeutics Holdings Inc. | $304.98M | 10.73 | 2026-10-16 | -3.22 | -2.90 | Δ -0.32 | -32.48% | -23.96% | 27.36% | - | 0.00% | -44.14% | Healthcare | |
| 177 | ASPS | Altisource Portfolio Solutions S.A. | $63.04M | 5.52 | 2026-10-16 | -5.11 | 4.68 | Δ -9.79 | 0.45% | 1.93% | -6.28% | -15.94% | 0.00% | -46.97% | Real Estate | |
| 178 | BATRA | Atlanta Braves Holdings, Inc. | $564.30M | 54.69 | 2026-10-16 | -55.24 | -118.89 | Δ 63.65 | 1.34% | -1.41% | 7.56% | - | 0.00% | +15.60% | Communication Services | |
| 179 | BCTX | BriaCell Therapeutics Corp. | $29.67M | 3.41 | 2026-10-16 | -3.71 | -8.74 | Δ 5.03 | - | -90.84% | - | - | 0.00% | -52.64% | Healthcare | |
| 180 | BE | Bloom Energy Corporation | $64.14B | 217.77 | 2026-10-16 | 286.54 | 44.06 | Δ 242.48 | 1.93% | 5.60% | 19.06% | 23.55% | 0.00% | +394.03% | Industrials | |
| 181 | BFLY | Butterfly Network, Inc. | $1.67B | 6.81 | 2026-10-16 | -23.48 | -120.17 | Δ 96.69 | -37.34% | -10.47% | 23.45% | - | 0.00% | +342.21% | Healthcare | |
| 182 | BFRG | Bullfrog AI Holdings, Inc. | $9.09M | 0.49 | 2026-10-16 | -1.07 | -2.88 | Δ 1.81 | - | -72.21% | 241.57% | - | 0.00% | -62.92% | Healthcare | |
| 183 | BIRD | Smartbird, Inc | $21.43M | 2.30 | 2026-10-16 | -0.33 | -0.33 | Δ 0.00 | -116.26% | -54.27% | -3.91% | - | 0.00% | -67.49% | Technology | |
| 184 | CCAQ | Collective Acquisition Corp. | $54.01M | 10.55 | 2026-10-16 | 58.61 | 117.22 | Δ -58.61 | -0.30% | 2.26% | - | - | 0.00% | +4.87% | Financial Services | |
| 185 | CETY | Clean Energy Technologies, Inc. | $10.83M | 0.89 | 2026-10-16 | -0.72 | - | - | -39.88% | -12.63% | -1.71% | - | 0.00% | -74.86% | Industrials | |
| 186 | CIEN AI | Ciena Corporation | $45.75B | 322.64 | 2026-10-16 | 72.18 | 27.28 | Δ 44.90 | 4.34% | 7.73% | 9.16% | 6.26% | 0.00% | +240.84% | Technology | |
| 187 | CLS AI | Celestica Inc. | $33.93B | 269.01 | 2026-10-16 | 27.93 | 13.69 | Δ 14.24 | 31.79% | 10.80% | 19.56% | 66.58% | 0.00% | +31.73% | Technology | |
| 188 | CURI | CuriosityStream Inc. | $170.89M | 2.88 | 2026-10-16 | - | 9.29 | - | -16.08% | -0.19% | 25.86% | - | 11.53% | -23.68% | Communication Services | |
| 189 | CXW | CoreCivic, Inc. | $2.90B | 29.33 | 2026-10-16 | 23.46 | 12.13 | Δ 11.33 | 5.63% | 4.77% | 1.93% | -1.51% | 0.00% | +41.97% | Industrials | |
| 190 | DE | Deere & Company | $173.54B | 643.62 | 2026-10-16 | 37.59 | 28.26 | Δ 9.33 | 12.53% | 3.76% | 3.43% | 5.10% | 0.99% | +37.23% | Industrials | |
| 191 | DSX | Diana Shipping Inc. | $314.77M | 2.53 | 2026-10-16 | 5.16 | 4.22 | Δ 0.94 | 3.57% | 2.12% | -9.70% | -46.90% | 1.38% | +63.55% | Industrials | |
| 192 | EDTK | EDTK | $14.58M | 0.90 | 2026-10-16 | -1.88 | - | - | -38.89% | -99.42% | -76.38% | -75.80% | 0.00% | -16.67% | - | |
| 193 | EOS | EOS | $1.09B | 20.50 | 2026-10-16 | 6.88 | 12.07 | Δ -5.19 | - | 12.06% | - | - | 0.00% | -4.63% | - | |
| 194 | ESI | Element Solutions Inc | $8.07B | 33.11 | 2026-10-16 | 44.74 | 15.63 | Δ 29.11 | 7.33% | 4.65% | 10.09% | 20.31% | 0.87% | +31.20% | Basic Materials | |
| 195 | ETN AI | Eaton Corporation plc | $143.28B | 368.99 | 2026-10-16 | 37.54 | 22.71 | Δ 14.83 | 11.53% | 7.05% | 4.73% | 10.38% | 1.02% | +4.37% | Industrials | |
| 196 | ETON | Eton Pharmaceuticals, Inc. | $1.43B | 50.02 | 2026-10-16 | 125.05 | 19.39 | Δ 105.66 | -1.57% | 11.86% | 142.21% | - | 0.00% | +192.17% | Healthcare | |
| 197 | FEIM | Frequency Electronics, Inc. | $694.43M | 61.60 | 2026-10-16 | 246.40 | 32.08 | Δ 214.32 | -4.30% | 3.06% | 1.15% | - | 0.00% | +95.18% | Technology | |
| 198 | FFA | FFA | $444.14M | 22.22 | 2026-10-16 | 5.86 | 5.48 | Δ 0.38 | - | 17.00% | - | - | 0.00% | +11.50% | - | |
| 199 | GEO | The GEO Group, Inc. | $3.55B | 26.94 | 2026-10-16 | 12.71 | 15.75 | Δ -3.04 | 7.38% | 6.00% | 4.57% | 8.99% | 0.00% | +30.52% | Industrials | |
| 200 | GEV AI | GE Vernova Inc. | $220.37B | 827.42 | 2026-10-16 | 23.73 | 32.69 | Δ -8.96 | 6.30% | 2.54% | 8.68% | - | 0.22% | +30.74% | Industrials | |
| 201 | GNK | Genco Shipping & Trading Limited | $1.09B | 24.90 | 2026-10-16 | 27.36 | 15.10 | Δ 12.26 | 0.68% | 3.86% | -1.06% | - | 6.41% | +57.81% | Industrials | |
| 202 | GNRC | Generac Holdings Inc. | $11.11B | 188.02 | 2026-10-16 | 43.22 | 15.18 | Δ 28.04 | 6.64% | 4.72% | 14.02% | 9.13% | 0.00% | -7.31% | Industrials | |
| 203 | GSL | Global Ship Lease, Inc. | $1.49B | 41.40 | 2026-10-16 | 4.04 | 4.67 | Δ -0.63 | 14.69% | 8.40% | 7.60% | 12.44% | 5.42% | +44.29% | Industrials | |
| 204 | GTES | Gates Industrial Corporation Ltd. | $6.35B | 25.10 | 2026-10-16 | 17.80 | 12.98 | Δ 4.82 | 7.25% | 4.44% | 2.54% | 17.77% | 0.00% | -0.91% | Industrials | |
| 205 | HUBB | Hubbell Incorporated | $23.56B | 445.80 | 2026-10-16 | 26.39 | 19.46 | Δ 6.93 | 17.99% | 8.43% | 4.93% | 9.02% | 1.28% | +3.22% | Industrials | |
| 206 | IMPP | Imperial Petroleum Inc. | $223.55M | 4.90 | 2026-10-16 | 2.57 | 2.63 | Δ -0.06 | 7.52% | 8.36% | 18.39% | 19.20% | 0.00% | +63.33% | Energy | |
| 207 | KMT | Kennametal Inc. | $2.26B | 29.59 | 2026-10-16 | 6.69 | 12.01 | Δ -5.32 | 7.37% | 10.45% | -0.11% | -17.38% | 2.68% | +41.08% | Industrials | |
| 208 | LEDS AI | SemiLEDs Corporation | $15.97M | 1.93 | 2026-10-16 | -13.79 | - | - | -37.89% | -4.47% | 1.24% | - | 0.00% | +12.21% | Technology | |
| 209 | MIR | Mirion Technologies, Inc. | $3.63B | 14.92 | 2026-10-16 | 165.78 | 22.12 | Δ 143.66 | 1.57% | 1.43% | 13.19% | - | 0.00% | -32.58% | Industrials | |
| 210 | MPWR AI | Monolithic Power Systems, Inc. | $57.40B | 1,167.93 | 2026-10-16 | 71.35 | 33.49 | Δ 37.86 | 19.05% | 13.57% | 19.33% | 22.51% | 0.68% | +36.47% | Technology | |
| 211 | MU AI | Micron Technology, Inc. | $967.31B | 856.49 | 2026-10-16 | 19.34 | 5.48 | Δ 13.86 | 13.69% | 34.87% | 13.68% | 26.02% | 0.05% | +590.32% | Technology | |
| 212 | NEO | NeoGenomics, Inc. | $2.13B | 16.39 | 2026-10-16 | -42.03 | 48.47 | Δ -90.50 | -9.11% | -1.89% | 46.68% | - | 0.00% | +162.66% | Healthcare | |
| 213 | NIE | NIE | $683.58M | 24.67 | 2026-10-16 | 7.28 | 8.30 | Δ -1.02 | - | 14.60% | - | - | 0.00% | +8.73% | - | |
| 214 | NTRP | NextTrip, Inc. | $19.46M | 1.29 | 2026-10-16 | -0.95 | -1.54 | Δ 0.59 | - | -76.13% | 13.02% | - | 0.00% | -66.84% | Consumer Cyclical | |
| 215 | OACC | Oaktree Acquisition Corp. III Life Sciences | $211.28M | 10.68 | 2026-10-16 | 38.14 | 44.56 | Δ -6.42 | -0.59% | 3.59% | - | - | 0.00% | +2.01% | Financial Services | |
| 216 | OCC AI | Optical Cable Corporation | $106.81M | 12.08 | 2026-10-16 | 41.66 | 20.83 | Δ 20.83 | -1.94% | 5.11% | 1.39% | - | 0.00% | +128.79% | Technology | |
| 217 | PMEC | PMEC | $15.75M | 0.41 | 2026-10-16 | -8.20 | - | - | -9.77% | -5.73% | 4.16% | - | 0.00% | -79.29% | - | |
| 218 | PMVP | PMV Pharmaceuticals, Inc. | $69.50M | 1.30 | 2026-10-16 | -0.92 | -1.34 | Δ 0.42 | -81.99% | -42.39% | - | - | 0.00% | -14.14% | Healthcare | |
| 219 | POCI | Precision Optics Corporation, Inc. | $46.30M | 4.23 | 2026-10-16 | -6.61 | -60.43 | Δ 53.82 | -40.70% | -11.16% | 18.28% | - | 0.00% | -9.03% | Healthcare | |
| 220 | PROF | Profound Medical Corp. | $210.43M | 5.76 | 2026-10-16 | -5.82 | -9.80 | Δ 3.98 | -57.78% | -39.46% | 34.06% | - | 0.00% | +5.69% | Healthcare | |
| 221 | QTRX | Quanterix Corporation | $134.31M | 2.84 | 2026-10-16 | -1.08 | -2.09 | Δ 1.01 | -36.49% | -16.67% | 25.81% | - | 0.00% | -40.71% | Healthcare | |
| 222 | RDI | Reading International, Inc. | $36.27M | 1.71 | 2026-10-16 | -3.11 | -3.11 | Δ 0.00 | -1.73% | 0.37% | -0.44% | - | 0.00% | +23.02% | Communication Services | |
| 223 | RMBS AI | Rambus Inc. | $9.27B | 85.73 | 2026-10-16 | 39.33 | 23.04 | Δ 16.29 | 18.47% | 11.03% | 9.89% | - | 0.00% | +11.64% | Technology | |
| 224 | RMTI | Rockwell Medical, Inc. | $28.46M | 7.06 | 2026-10-16 | -5.35 | 100.86 | Δ -106.21 | -9.86% | -5.18% | 1.48% | - | 0.00% | -32.76% | Healthcare | |
| 225 | SHLS | Shoals Technologies Group, Inc. | $1.30B | 7.73 | 2026-10-16 | 40.68 | 14.02 | Δ 26.66 | 7.26% | 5.84% | 21.95% | 4.94% | 0.00% | +58.40% | Technology | |
| 226 | SIF | SIFCO Industries, Inc. | $126.15M | 20.17 | 2026-10-16 | 32.02 | 27.07 | Δ 4.95 | 0.37% | 4.01% | 0.13% | - | 0.00% | +258.26% | Industrials | |
| 227 | SMCI AI | Super Micro Computer, Inc. | $21.81B | 33.72 | 2026-10-16 | 10.34 | 6.33 | Δ 4.01 | 10.73% | 7.88% | 25.58% | 27.66% | 0.00% | -26.81% | Technology | |
| 228 | SOLV | Solventum Corporation | $14.89B | 87.45 | 2026-10-16 | 10.69 | 12.09 | Δ -1.40 | 19.55% | 2.70% | 0.79% | 5.03% | 0.00% | +17.57% | Healthcare | |
| 229 | SY | So-Young International Inc. | $181.08M | 2.13 | 2026-10-16 | -5.92 | -29.42 | Δ 23.50 | -14.28% | -6.61% | 6.59% | - | 0.00% | -58.24% | Healthcare | |
| 230 | TER AI | Teradyne, Inc. | $48.27B | 308.75 | 2026-10-16 | 42.47 | 26.50 | Δ 15.97 | 21.19% | 19.75% | 6.42% | -6.71% | 0.15% | +171.50% | Technology | |
| 231 | TGB | Trekor Metals Limited | $2.67B | 7.30 | 2026-10-16 | 365.00 | 9.18 | Δ 355.82 | 4.82% | 4.09% | 19.78% | - | 0.00% | +115.34% | Basic Materials | |
| 232 | UMC AI | United Microelectronics Corporation | $46.47B | 18.53 | 2026-10-16 | 17.82 | 21.10 | Δ -3.28 | 10.38% | 5.09% | -5.19% | -23.31% | 1.53% | +175.67% | Technology | |
| 233 | VIAV | Viavi Solutions Inc. | $7.48B | 30.30 | 2026-10-16 | -233.08 | 15.53 | Δ -248.61 | 4.15% | 4.55% | -5.68% | 30.94% | 0.00% | +174.71% | Technology | |
| 234 | XLO | Xilio Therapeutics, Inc. | $52.84M | 8.03 | 2026-10-16 | -25.09 | -13.84 | Δ -11.25 | -42.66% | -13.61% | - | 20.10% | 0.00% | -19.78% | Healthcare | |
| 235 | ZOOZ | ZOOZ | $48.03M | 5.93 | 2026-10-16 | -0.32 | - | - | -19.08% | -45.35% | - | - | 0.00% | -83.89% | - |
Ad space
Explore More
10 EMA ↓ 50 EMA screener — FAQ
What is the 10 EMA ↓ 50 EMA stock screener?
10-day EMA crossed below the 50-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 235 matching companies, refreshed every trading day.
How often is the 10 EMA ↓ 50 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↓ 50 EMA screen today?
235 USA stocks currently match the 10 EMA ↓ 50 EMA screen.
Is the USA 10 EMA ↓ 50 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.