10 EMA ↓ 50 EMA
10-day EMA crossed below the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALL | The Allstate Corporation | $53.05B | 206.09 | 2026-05-29 | 4.56 | 7.84 | Δ -3.28 | - | 7.52% | 9.84% | 299.22% | 2.10% | +0.13% | Financial Services | |
| 2 | ANDE | The Andersons, Inc. | $2.40B | 70.59 | 2026-05-29 | 18.82 | 11.88 | Δ 6.95 | 9.31% | 2.30% | -14.03% | -9.95% | 1.13% | +102.15% | Consumer Defensive | |
| 3 | BRK-B | BRK-B | - | 474.48 | 2026-05-29 | - | - | - | - | - | 20.59% | 131.42% | - | -5.85% | - | |
| 4 | CF | CF | - | 112.35 | 2026-05-29 | - | - | - | 18.06% | - | -14.12% | -24.24% | - | +26.51% | - | |
| 5 | CMDB | Costamare Bulkers Holdings Limited | $390.27M | 16.14 | 2026-05-29 | - | - | - | -3.51% | -0.78% | 23.58% | -47.10% | - | +72.44% | Industrials | |
| 6 | CTVA | Corteva, Inc. | $52.36B | 78.28 | 2026-05-29 | 42.31 | 19.08 | Δ 23.23 | 6.08% | 4.33% | -0.10% | -1.56% | 0.92% | +11.65% | Basic Materials | |
| 7 | CWST | Casella Waste Systems, Inc. | $5.23B | 82.17 | 2026-05-29 | 747.00 | 54.76 | Δ 692.24 | 2.41% | 1.79% | 19.18% | -47.07% | - | -29.90% | Industrials | |
| 8 | DHT | DHT Holdings, Inc. | $2.63B | 16.32 | 2026-05-29 | 7.92 | 9.38 | Δ -1.46 | 14.76% | 13.21% | 3.15% | 50.83% | 15.69% | +49.71% | Energy | |
| 9 | EE | Excelerate Energy, Inc. | $3.75B | 32.94 | 2026-05-29 | 27.68 | 15.47 | Δ 12.21 | 7.56% | 5.56% | -20.81% | 14.27% | 0.97% | +18.37% | Energy | |
| 10 | GCMG | GCM Grosvenor Inc. | $641.87M | 10.63 | 2026-05-29 | 21.26 | 10.10 | Δ 11.16 | 23.73% | 13.66% | 7.72% | 31.79% | 4.52% | -12.37% | Financial Services | |
| 11 | GDDY | GoDaddy Inc. | $11.36B | 85.83 | 2026-05-29 | 13.60 | 7.97 | Δ 5.64 | 23.24% | 9.39% | 6.56% | 35.44% | - | -52.88% | Technology | |
| 12 | GLNG | Golar LNG Limited | $5.06B | 49.75 | 2026-05-29 | 37.13 | 56.53 | Δ -19.41 | 2.95% | 2.69% | 13.70% | -56.31% | 2.01% | +23.75% | Energy | |
| 13 | GPRE | Green Plains Inc. | $1.10B | 15.67 | 2026-05-29 | - | 10.35 | - | -5.13% | 1.26% | -17.04% | 1.56% | - | +276.68% | Basic Materials | |
| 14 | GRND | Grindr Inc. | $2.22B | 12.50 | 2026-05-29 | 27.17 | 16.23 | Δ 10.94 | 30.54% | 16.25% | 31.15% | 380.89% | - | -48.81% | Technology | |
| 15 | JCI | Johnson Controls International plc | $81.79B | 134.06 | 2026-05-29 | 41.00 | 23.55 | Δ 17.45 | 8.13% | 5.45% | 4.57% | 29.03% | 1.19% | +33.14% | Industrials | |
| 16 | KMB | Kimberly-Clark Corporation | $32.40B | 97.60 | 2026-05-29 | 18.88 | 12.88 | Δ 6.00 | 23.14% | 10.16% | -6.58% | 1.48% | 5.25% | -29.09% | Consumer Defensive | |
| 17 | MD | Pediatrix Medical Group, Inc. | $1.77B | 21.54 | 2026-05-29 | 10.46 | 9.13 | Δ 1.33 | 14.12% | 7.35% | -0.99% | 35.60% | - | +52.23% | Healthcare | |
| 18 | PCRX | Pacira BioSciences, Inc. | $913.66M | 23.22 | 2026-05-29 | 178.62 | 6.38 | Δ 172.24 | 2.75% | 1.35% | 2.89% | -23.82% | - | -10.14% | Healthcare | |
| 19 | PLAB | Photronics, Inc. | $1.91B | 32.35 | 2026-05-29 | 11.94 | 15.98 | Δ -4.04 | 13.54% | 6.79% | 0.99% | 4.72% | - | +93.60% | Technology | |
| 20 | PNRG | PrimeEnergy Resources Corporation | $266.36M | 164.62 | 2026-05-29 | 18.37 | 28.29 | Δ -9.91 | 11.42% | 4.77% | 10.69% | -18.53% | - | -14.75% | Energy | |
| 21 | RES | RPC, Inc. | $1.47B | 6.62 | 2026-05-29 | 73.56 | 24.98 | Δ 48.57 | 4.76% | 2.46% | 0.51% | -47.23% | 2.42% | +53.49% | Energy | |
| 22 | SWX | Southwest Gas Holdings, Inc. | $6.24B | 86.21 | 2026-05-29 | 26.12 | 17.63 | Δ 8.49 | 5.62% | 2.75% | -26.86% | 105.45% | 2.99% | +23.65% | Utilities | |
| 23 | TPB | Turning Point Brands, Inc. | $1.64B | 84.93 | 2026-05-29 | 29.09 | 29.70 | Δ -0.61 | 15.76% | 8.27% | 12.96% | 70.96% | 0.37% | +14.66% | Consumer Defensive | |
| 24 | TSN | Tyson Foods, Inc. | $21.49B | 61.02 | 2026-05-29 | 48.05 | 13.38 | Δ 34.66 | 4.02% | 2.47% | 0.72% | -47.30% | 3.34% | +11.50% | Consumer Defensive | |
| 25 | TT | Trane Technologies plc | $99.76B | 451.30 | 2026-05-29 | 34.48 | 26.51 | Δ 7.97 | 25.80% | 11.34% | 10.06% | 18.44% | 0.93% | +5.61% | Industrials | |
| 26 | UDMY | Udemy, Inc. | $696.11M | 4.77 | 2026-05-04 | 159.00 | 7.23 | Δ 151.77 | 4.17% | 0.12% | 7.88% | 34.16% | - | -24.41% | Consumer Defensive | |
| 27 | VGAS | Verde Clean Fuels, Inc. | $69.50M | 1.56 | 2026-05-29 | - | - | - | -21.53% | -11.79% | - | -118.63% | - | -54.91% | Utilities | |
| 28 | XOM | Exxon Mobil Corporation | $602.10B | 145.26 | 2026-05-29 | 24.45 | 13.64 | Δ 10.81 | 11.12% | 4.22% | -6.69% | -19.72% | 2.84% | +46.52% | Energy | |
| 29 | AEE | Ameren Corporation | $29.88B | 107.97 | 2026-05-28 | 19.42 | 18.60 | Δ 0.82 | 5.32% | 3.09% | 3.41% | 10.68% | 2.78% | +14.67% | Utilities | |
| 30 | AIG | American International Group, Inc. | $39.36B | 74.23 | 2026-05-28 | 13.07 | 8.35 | Δ 4.72 | - | 1.88% | -3.69% | -32.85% | 2.69% | -10.33% | Financial Services | |
| 31 | ARDT | Ardent Health, Inc. | $1.32B | 9.23 | 2026-05-28 | 9.72 | 6.99 | Δ 2.72 | 8.05% | 4.17% | 7.23% | -10.42% | - | -36.26% | Healthcare | |
| 32 | BMY | Bristol-Myers Squibb Company | $116.77B | 57.18 | 2026-05-28 | 16.02 | 9.27 | Δ 6.75 | 16.84% | 10.69% | 1.45% | 3.69% | 4.41% | +24.35% | Healthcare | |
| 33 | BVS | BVS | - | 8.51 | 2026-05-28 | - | - | - | 9.98% | - | 3.52% | 38.11% | - | +31.33% | - | |
| 34 | CB | Chubb Limited | $120.91B | 311.73 | 2026-05-28 | 11.03 | 10.66 | Δ 0.37 | - | 3.36% | 11.56% | 25.26% | 1.31% | +5.55% | Financial Services | |
| 35 | CVGW | Calavo Growers, Inc. | $466.33M | 26.09 | 2026-05-27 | 28.99 | 18.64 | Δ 10.35 | 11.07% | 4.00% | -5.55% | 138.93% | 3.07% | -2.27% | Consumer Defensive | |
| 36 | CVX | Chevron Corporation | $363.39B | 182.46 | 2026-05-28 | 31.73 | 14.67 | Δ 17.06 | 7.21% | 3.46% | -7.85% | -29.74% | 3.90% | +39.07% | Energy | |
| 37 | DGICA | Donegal Group Inc. | $628.73M | 16.97 | 2026-05-28 | 9.53 | 9.05 | Δ 0.48 | - | 2.12% | 4.86% | 1,383.08% | 4.54% | -12.41% | Financial Services | |
| 38 | ENOV | Enovis Corporation | $1.31B | 22.68 | 2026-05-28 | - | 5.58 | - | -34.75% | 1.09% | 12.88% | -2,936.97% | - | -27.54% | Healthcare | |
| 39 | FSS | Federal Signal Corporation | $6.51B | 106.70 | 2026-05-28 | 24.25 | 19.25 | Δ 5.00 | 16.05% | 11.21% | 14.97% | 27.00% | 0.56% | +14.00% | Industrials | |
| 40 | GKOS | Glaukos Corporation | $6.07B | 103.35 | 2026-05-28 | - | 215.69 | - | -23.78% | -5.78% | 21.51% | -29.74% | - | +9.61% | Healthcare | |
| 41 | GLRE | Greenlight Capital Re, Ltd. | $519.72M | 15.67 | 2026-05-28 | 6.64 | 9.79 | Δ -3.15 | - | 2.47% | 12.67% | 43.47% | - | +8.52% | Financial Services | |
| 42 | HCI | HCI Group, Inc. | $1.97B | 154.07 | 2026-05-28 | 6.75 | 8.69 | Δ -1.94 | - | 11.49% | 22.38% | 203.67% | 1.04% | -7.79% | Financial Services | |
| 43 | ISPR | Ispire Technology Inc. | $103.89M | 1.81 | 2026-05-28 | - | - | - | -127.54% | -21.98% | 13.11% | -664.59% | - | -28.17% | Consumer Defensive | |
| 44 | LAUR | Laureate Education, Inc. | $4.48B | 31.99 | 2026-05-28 | 17.11 | 12.83 | Δ 4.28 | 23.74% | 12.58% | 11.06% | 59.37% | - | +42.18% | Consumer Defensive | |
| 45 | LYB | LyondellBasell Industries N.V. | $21.51B | 66.65 | 2026-05-28 | - | 8.84 | - | -0.82% | 1.74% | -15.77% | -39.73% | 6.18% | +28.91% | Basic Materials | |
| 46 | PRA | ProAssurance Corporation | $1.24B | 23.99 | 2026-05-28 | 19.04 | 19.19 | Δ -0.15 | - | 1.47% | -0.61% | 4,255.14% | - | +3.45% | Financial Services | |
| 47 | SMC | Summit Midstream Corporation | $368.15M | 26.65 | 2026-05-28 | - | 22.21 | - | 4.18% | 2.25% | 15.00% | 32.82% | - | +6.01% | Energy | |
| 48 | SO | The Southern Company | $103.77B | 92.05 | 2026-05-28 | 23.54 | 18.72 | Δ 4.82 | 5.93% | 3.24% | 0.31% | 7.09% | 3.30% | +5.62% | Utilities | |
| 49 | STEP | StepStone Group Inc. | $6.17B | 49.31 | 2026-05-28 | - | 14.88 | - | -19.49% | -11.27% | 1,016.75% | -937.44% | 3.39% | -12.49% | Financial Services | |
| 50 | VCEL | Vericel Corporation | $1.70B | 33.33 | 2026-05-28 | 77.51 | 39.12 | Δ 38.39 | 4.10% | 2.17% | 18.90% | 66.29% | - | -19.30% | Healthcare | |
| 51 | WNEB | Western New England Bancorp, Inc. | $267.06M | 13.27 | 2026-05-28 | 15.08 | 11.95 | Δ 3.12 | - | 0.65% | -2.73% | -16.14% | 2.11% | +43.77% | Financial Services | |
| 52 | APD | Air Products and Chemicals, Inc. | $62.04B | 278.62 | 2026-05-27 | 29.33 | 19.57 | Δ 9.75 | -0.62% | 3.60% | -1.77% | -39.16% | 2.60% | +2.58% | Basic Materials | |
| 53 | APGE | Apogee Therapeutics, Inc. | $6.19B | 82.14 | 2026-05-27 | - | - | - | -31.41% | -19.00% | - | -181.02% | - | +124.18% | Healthcare | |
| 54 | BORR | Borr Drilling Limited | $1.55B | 5.01 | 2026-05-27 | 33.40 | 15.37 | Δ 18.03 | 9.27% | 5.34% | 32.00% | 38.46% | 3.92% | +186.29% | Energy | |
| 55 | CMRE | CMRE | - | 15.38 | 2026-05-27 | - | - | - | 14.04% | - | -7.63% | -13.07% | - | +82.84% | - | |
| 56 | COP | ConocoPhillips | $138.86B | 113.98 | 2026-05-27 | 19.32 | 12.38 | Δ 6.94 | 12.63% | 5.87% | -9.11% | -24.66% | 2.95% | +37.97% | Energy | |
| 57 | DEC | Diversified Energy Company | $1.05B | 14.55 | 2026-05-27 | 1.83 | 5.57 | Δ -3.75 | 10.04% | - | -5.66% | 51.51% | 7.97% | +12.74% | Energy | |
| 58 | DVN | Devon Energy Corporation | $51.31B | 44.49 | 2026-05-27 | 12.39 | 8.16 | Δ 4.24 | 14.95% | 6.07% | -3.57% | -23.99% | 2.34% | +50.83% | Energy | |
| 59 | EGY | VAALCO Energy, Inc. | $558.60M | 5.22 | 2026-05-27 | - | 15.58 | - | -2.54% | -4.20% | 0.46% | -59.92% | 4.79% | +74.44% | Energy | |
| 60 | ENTA | Enanta Pharmaceuticals, Inc. | $382.67M | 13.16 | 2026-05-27 | - | - | - | -32.68% | -11.84% | -8.82% | 10.91% | - | +121.92% | Healthcare | |
| 61 | EPM | Evolution Petroleum Corporation | $151.88M | 4.24 | 2026-05-27 | - | 73.10 | - | 3.48% | -0.15% | -7.63% | -64.39% | 11.32% | +4.57% | Energy | |
| 62 | ESNT | Essent Group Ltd. | $5.33B | 57.89 | 2026-05-27 | 8.23 | 7.50 | Δ 0.74 | - | 7.27% | 8.15% | -6.02% | 2.42% | +0.42% | Financial Services | |
| 63 | FET | Forum Energy Technologies, Inc. | $567.70M | 50.22 | 2026-05-27 | - | 18.23 | - | 6.39% | 1.70% | 4.18% | -120.08% | - | +240.71% | Energy | |
| 64 | GRNT | Granite Ridge Resources, Inc. | $641.01M | 4.86 | 2026-05-27 | - | 6.68 | - | 5.37% | 2.44% | -3.26% | -54.72% | 9.05% | -5.82% | Energy | |
| 65 | MBI | MBIA Inc. | $298.98M | 5.87 | 2026-05-27 | - | - | - | - | 1.28% | -19.61% | 4.27% | - | +33.11% | Financial Services | |
| 66 | MBX | MBX Biosciences, Inc. | $1.50B | 31.47 | 2026-05-27 | - | - | - | -26.53% | -17.68% | - | -77.59% | - | +153.38% | Healthcare | |
| 67 | MGY | Magnolia Oil & Gas Corporation | $5.21B | 27.36 | 2026-05-27 | 15.82 | 10.36 | Δ 5.46 | 16.79% | 9.27% | -8.18% | -28.61% | 2.30% | +30.50% | Energy | |
| 68 | MUR | Murphy Oil Corporation | $5.19B | 36.19 | 2026-05-27 | 61.34 | 10.34 | Δ 51.00 | 3.18% | 1.73% | -13.94% | -52.38% | 3.73% | +80.70% | Energy | |
| 69 | NAT | Nordic American Tankers Limited | $1.09B | 5.15 | 2026-05-27 | 85.83 | 16.09 | Δ 69.74 | 5.67% | 4.84% | -4.92% | -6.68% | 17.09% | +105.62% | Energy | |
| 70 | PARR | Par Pacific Holdings, Inc. | $2.82B | 56.16 | 2026-05-27 | 6.36 | 5.70 | Δ 0.66 | 20.54% | 9.42% | 0.65% | 0.47% | - | +160.12% | Energy | |
| 71 | TDW | Tidewater Inc. | $3.65B | 73.49 | 2026-05-27 | 12.39 | 11.73 | Δ 0.67 | 13.82% | 7.47% | 27.83% | 546.25% | - | +85.07% | Energy | |
| 72 | TIC | TIC Solutions, Inc. | $1.81B | 8.17 | 2026-05-27 | - | 16.28 | - | -0.26% | 0.26% | 18.13% | -178.22% | - | -22.19% | Industrials | |
| 73 | TTGT | TechTarget, Inc. | $331.85M | 4.59 | 2026-05-27 | - | 5.60 | - | -127.35% | -1.48% | 35.17% | -7,810.35% | - | -43.26% | Technology | |
| 74 | TVRD | Tvardi Therapeutics, Inc. | $31.71M | 3.38 | 2026-05-27 | - | - | - | -127.18% | -68.64% | - | 3.78% | - | -88.07% | Healthcare | |
| 75 | WRB | W. R. Berkley Corporation | $23.65B | 63.54 | 2026-05-27 | 13.46 | 13.16 | Δ 0.30 | - | 3.67% | 9.28% | 8.81% | 0.57% | -12.65% | Financial Services | |
| 76 | CGON | CGON | - | 62.29 | 2026-05-26 | - | - | - | -25.08% | - | 176.56% | -118.08% | - | +143.13% | - | |
| 77 | DOW | Dow Inc. | $24.33B | 33.75 | 2026-05-26 | - | 15.90 | - | -3.34% | -0.14% | -11.11% | -52.42% | 4.15% | +28.03% | Basic Materials | |
| 78 | KOD | Kodiak Sciences Inc. | $2.30B | 36.71 | 2026-05-26 | - | - | - | -75.15% | -49.05% | - | 10.37% | - | +979.71% | Healthcare | |
| 79 | MAMA | Mama's Creations, Inc. | $561.76M | 13.80 | 2026-05-26 | 106.15 | 46.00 | Δ 60.15 | 11.28% | 7.92% | 22.60% | 31.89% | - | +66.06% | Consumer Defensive | |
| 80 | NPK | National Presto Industries, Inc. | $907.01M | 126.57 | 2026-05-26 | 28.19 | 145.48 | Δ -117.29 | 10.58% | 5.43% | 16.12% | 16.92% | 0.79% | +48.86% | Industrials | |
| 81 | PRVA | Privia Health Group, Inc. | $2.71B | 21.51 | 2026-05-26 | 126.53 | 19.75 | Δ 106.78 | 4.27% | 1.75% | 16.10% | 122.32% | - | -5.49% | Healthcare | |
| 82 | RCEL | AVITA Medical, Inc. | $133.26M | 4.33 | 2026-05-26 | - | - | - | - | -40.78% | 27.66% | -27.40% | - | -22.95% | Healthcare | |
| 83 | WMT | Walmart Inc. | $922.64B | 115.75 | 2026-05-26 | 40.76 | 35.19 | Δ 5.57 | 18.21% | 6.88% | 5.27% | 23.30% | 0.86% | +18.23% | Consumer Defensive | |
| 84 | ABNB | ABNB | - | 133.31 | 2026-05-22 | - | - | - | 29.72% | - | 13.38% | 9.87% | - | +3.34% | - | |
| 85 | ACR | ACRES Commercial Realty Corp. | $148.63M | 20.40 | 2026-05-22 | 30.45 | 26.15 | Δ 4.29 | - | 1.70% | 5.95% | 26.13% | - | +7.88% | Real Estate | |
| 86 | AMP | Ameriprise Financial, Inc. | $40.07B | 445.71 | 2026-05-22 | 11.11 | 9.36 | Δ 1.76 | - | 2.43% | 9.03% | 4.20% | 1.53% | -11.31% | Financial Services | |
| 87 | AQST | Aquestive Therapeutics, Inc. | $504.31M | 4.02 | 2026-05-22 | - | - | - | -59.11% | -28.71% | -2.24% | -18.00% | - | +48.34% | Healthcare | |
| 88 | ARDX | Ardelyx, Inc. | $1.49B | 6.04 | 2026-05-22 | - | 11.73 | - | -7.80% | -5.11% | 98.40% | 2.78% | - | +64.58% | Healthcare | |
| 89 | CME | CME | - | 273.54 | 2026-05-22 | - | - | - | 14.44% | - | 9.11% | 14.81% | - | -1.73% | - | |
| 90 | COIN | COIN | - | 189.03 | 2026-05-22 | - | - | - | 7.67% | - | 31.00% | 49.34% | - | -23.35% | - | |
| 91 | DSGN | Design Therapeutics, Inc. | $654.55M | 10.48 | 2026-05-22 | - | - | - | -37.28% | -20.93% | - | -3.41% | - | +180.97% | Healthcare | |
| 92 | FF | FutureFuel Corp. | $181.59M | 4.14 | 2026-05-22 | - | 5.17 | - | -28.12% | -16.71% | -37.70% | -141.58% | 4.59% | +11.52% | Basic Materials | |
| 93 | JXN | Jackson Financial Inc. | $7.19B | 103.11 | 2026-05-22 | - | 3.98 | - | - | -0.06% | -12.50% | -83.66% | 3.49% | +30.30% | Financial Services | |
| 94 | LXU | LSB Industries, Inc. | $902.11M | 12.54 | 2026-05-22 | 19.90 | 11.91 | Δ 7.99 | 5.92% | 4.29% | -11.97% | -52.55% | - | +65.65% | Basic Materials | |
| 95 | OMER | Omeros Corporation | $799.02M | 11.04 | 2026-05-22 | 9.68 | - | - | -49.60% | -25.24% | - | -35.69% | - | +257.28% | Healthcare | |
| 96 | PBF | PBF Energy Inc. | $4.82B | 40.70 | 2026-05-22 | 10.74 | 7.76 | Δ 2.98 | -0.31% | -1.97% | -14.44% | -35.17% | 2.70% | +121.03% | Energy | |
| 97 | RJF | Raymond James Financial, Inc. | $27.95B | 143.41 | 2026-05-22 | 13.55 | 10.72 | Δ 2.83 | - | 2.45% | 8.45% | 12.26% | 1.51% | -1.13% | Financial Services | |
| 98 | TNXP | Tonix Pharmaceuticals Holding Corp. | $196.55M | 12.33 | 2026-05-22 | - | - | - | -50.31% | -41.92% | - | -4.17% | - | -69.00% | Healthcare |
Ad space