10 EMA ↓ 50 EMA screener
10-day EMA crossed below the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AARD | Aardvark Therapeutics, Inc. | $117.74M | 5.38 | 2026-09-04 | -1.68 | -1.74 | Δ 0.06 | -58.82% | -36.54% | - | -108.20% | 0.00% | -51.96% | Healthcare | |
| 2 | ACP | ACP | $621.08M | 4.95 | 2026-09-04 | 3.99 | 7.67 | Δ -3.68 | - | 3.82% | - | - | 0.00% | -0.19% | - | |
| 3 | AEXA | AEXA | $564.35M | 11.41 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +7.54% | - | |
| 4 | AFRM | Affirm Holdings, Inc. | $21.30B | 72.35 | 2026-09-04 | 65.77 | 19.46 | Δ 46.31 | 3.08% | 1.74% | 68.62% | - | 0.00% | -6.90% | Financial Services | |
| 5 | AHT | Ashford Hospitality Trust, Inc. | $20.34M | 3.14 | 2026-09-04 | -0.07 | -0.25 | Δ 0.18 | 4.24% | 1.40% | -3.81% | -9.54% | 0.00% | -49.35% | Real Estate | |
| 6 | ALTI | AlTi Global, Inc. | $332.23M | 3.00 | 2026-09-04 | -2.42 | 7.50 | Δ -9.92 | -6.63% | -3.73% | 49.13% | - | 0.00% | -31.51% | Financial Services | |
| 7 | APLE | Apple Hospitality REIT, Inc. | $3.68B | 15.60 | 2026-09-04 | 21.08 | 21.93 | Δ -0.85 | 5.29% | 3.28% | 20.59% | 16.90% | 6.00% | +34.11% | Real Estate | |
| 8 | ATEX | Anterix Inc. | $1.68B | 86.27 | 2026-09-04 | 17.86 | -116.58 | Δ 134.44 | 21.88% | -6.52% | 6.81% | - | 0.00% | +302.94% | Communication Services | |
| 9 | AZ | A2Z Cust2Mate Solutions Corp. | $273.87M | 6.15 | 2026-09-04 | -6.28 | 12.06 | Δ -18.34 | -46.61% | -39.82% | -5.46% | - | 0.00% | -37.37% | Technology | |
| 10 | BATRK | Atlanta Braves Holdings, Inc. | $2.67B | 50.44 | 2026-09-04 | -50.44 | - | - | 1.34% | -1.41% | 7.56% | - | 0.00% | +13.14% | Communication Services | |
| 11 | BLZE | Backblaze, Inc. | $833.17M | 13.46 | 2026-09-04 | -38.46 | 47.73 | Δ -86.19 | -18.14% | -3.52% | 22.08% | - | 0.00% | +70.32% | Technology | |
| 12 | BTT | BTT | $1.48B | 22.49 | 2026-09-04 | 24.71 | - | - | - | 1.94% | - | - | 0.00% | +2.19% | - | |
| 13 | BTZ | BTZ | $928.58M | 9.95 | 2026-09-04 | 14.42 | 8.93 | Δ 5.49 | - | 5.77% | - | - | 0.00% | -1.09% | - | |
| 14 | CCS | Century Communities, Inc. | $1.83B | 64.51 | 2026-09-04 | 14.18 | 14.05 | Δ 0.13 | 1.75% | 2.74% | 30.35% | 22.94% | 1.77% | -0.68% | Real Estate | |
| 15 | CLPT | ClearPoint Neuro, Inc. | $425.84M | 13.96 | 2026-09-04 | -11.83 | -12.61 | Δ 0.78 | -27.78% | -24.43% | 19.15% | - | 0.00% | +17.11% | Healthcare | |
| 16 | CNTB | Connect Biopharma Holdings Limited | $115.85M | 1.84 | 2026-09-04 | -1.60 | -2.35 | Δ 0.75 | -136.77% | -54.20% | - | - | 0.00% | -22.03% | Healthcare | |
| 17 | COLD | Americold Realty Trust, Inc. | $4.06B | 14.22 | 2026-09-04 | -8.94 | 568.80 | Δ -577.74 | - | 1.26% | 6.27% | - | 6.38% | +1.87% | Real Estate | |
| 18 | DFTX | Definium Therapeutics, Inc. | $5.06B | 38.09 | 2026-09-04 | -15.24 | -24.98 | Δ 9.74 | -44.54% | -35.72% | - | - | 0.00% | +282.05% | Healthcare | |
| 19 | DLY | DLY | - | 13.83 | 2026-09-04 | 13.43 | 26.86 | Δ -13.43 | - | - | - | - | 0.00% | -2.42% | - | |
| 20 | DSU | DSU | $583.81M | 9.38 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +0.06% | - | |
| 21 | EGAN | eGain Corporation | $160.31M | 5.84 | 2026-09-04 | 4.33 | 13.69 | Δ -9.36 | 5.16% | 5.15% | 7.50% | 34.94% | 0.00% | -5.50% | Technology | |
| 22 | FLOC | Flowco Holdings Inc. | $882.49M | 21.10 | 2026-09-04 | 17.15 | 11.94 | Δ 5.21 | 9.50% | 5.58% | 114.15% | - | 1.72% | +32.80% | Energy | |
| 23 | FRMM | Forum Markets, Incorporated | $70.15M | 5.31 | 2026-09-04 | -0.10 | 9.74 | Δ -9.84 | -87.97% | - | - | - | 0.00% | -95.04% | Technology | |
| 24 | FTHY | FTHY | $487.24M | 13.25 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +1.28% | - | |
| 25 | GIGM | GigaMedia Limited | $15.36M | 1.39 | 2026-09-04 | -7.32 | - | - | -8.60% | -4.00% | -14.64% | - | 0.00% | -8.55% | Communication Services | |
| 26 | GPK | Graphic Packaging Holding Company | $3.09B | 10.43 | 2026-09-04 | 16.05 | 9.04 | Δ 7.01 | 8.44% | 3.13% | 4.73% | 13.76% | 3.71% | -53.33% | Consumer Cyclical | |
| 27 | GRF | GRF | $40.55M | 10.22 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +5.43% | - | |
| 28 | IE | Ivanhoe Electric Inc. | $1.58B | 9.99 | 2026-09-04 | -34.45 | -20.11 | Δ -14.34 | -26.45% | -14.19% | -8.62% | - | 0.00% | -2.06% | Basic Materials | |
| 29 | IMUX | Immunic, Inc. | $178.58M | 13.11 | 2026-09-04 | -2.75 | -3.61 | Δ 0.86 | - | -65.18% | - | - | 0.00% | +58.14% | Healthcare | |
| 30 | IPEX | Inflection Point Acquisition Corp. V | $84.63M | 7.75 | 2026-09-04 | 775.00 | - | - | -3.11% | 0.44% | - | - | 0.00% | -23.87% | Financial Services | |
| 31 | JBIO | Jade Biosciences, Inc. | $1.21B | 19.90 | 2026-09-04 | -7.57 | -8.73 | Δ 1.16 | -34.07% | -36.43% | - | - | 0.00% | +171.49% | Healthcare | |
| 32 | KMI | Kinder Morgan, Inc. | $69.86B | 31.40 | 2026-09-04 | 20.26 | 20.44 | Δ -0.18 | 6.90% | 4.45% | 4.80% | 12.05% | 3.77% | +21.56% | Energy | |
| 33 | KRRO | Korro Bio, Inc. | $180.24M | 12.24 | 2026-09-04 | -1.24 | -2.86 | Δ 1.62 | -119.97% | -27.50% | -22.26% | - | 0.00% | -35.34% | Healthcare | |
| 34 | LLYVA | Liberty Live Holdings, Inc. | $2.45B | 95.62 | 2026-09-04 | -24.97 | 51.41 | Δ -76.38 | - | -2.05% | 12.18% | - | 0.00% | +5.76% | Communication Services | |
| 35 | LLYVK | Liberty Live Holdings, Inc. | $6.33B | 99.00 | 2026-09-04 | -25.85 | -34.62 | Δ 8.77 | - | -2.05% | 12.18% | - | 0.00% | +7.20% | Communication Services | |
| 36 | LRMR | Larimar Therapeutics, Inc. | $397.87M | 3.83 | 2026-09-04 | -1.91 | -3.39 | Δ 1.48 | - | -70.96% | - | - | 0.00% | +2.96% | Healthcare | |
| 37 | LYV | Live Nation Entertainment, Inc. | $40.42B | 173.50 | 2026-09-04 | -156.31 | 90.04 | Δ -246.35 | 10.53% | 2.10% | 11.88% | - | 0.00% | +9.21% | Communication Services | |
| 38 | MLCI | Mount Logan Capital Inc. | $35.80M | 3.20 | 2026-09-04 | -0.49 | 8.50 | Δ -8.99 | - | -3.68% | 7.58% | - | 3.96% | -25.86% | Financial Services | |
| 39 | MRKR | Marker Therapeutics, Inc. | $19.67M | 1.18 | 2026-09-04 | -2.15 | -1.56 | Δ -0.59 | -74.05% | -43.59% | - | - | 0.00% | -8.53% | Healthcare | |
| 40 | NCT | NCT | $426.80K | 0.40 | 2026-09-04 | 0.16 | 0.32 | Δ -0.16 | 17.08% | 4.82% | -9.65% | -39.16% | 0.00% | -98.67% | - | |
| 41 | NOEM | CO2 Energy Transition Corp. | $102.47M | 10.69 | 2026-09-04 | 66.81 | 87.79 | Δ -20.98 | -0.90% | -0.59% | - | 396.20% | 0.00% | +6.05% | Financial Services | |
| 42 | PACS | PACS Group, Inc. | $6.73B | 42.50 | 2026-09-04 | 24.85 | 15.46 | Δ 9.39 | 6.76% | 4.60% | 30.14% | 8.37% | 0.00% | +270.21% | Healthcare | |
| 43 | PERI | Perion Network Ltd. | $366.17M | 9.31 | 2026-09-04 | -35.81 | 7.16 | Δ -42.97 | -1.87% | -1.23% | -11.76% | - | 0.00% | +3.22% | Communication Services | |
| 44 | QTTB | Q32 Bio Inc. | $356.21M | 11.99 | 2026-09-04 | 3.82 | -11.75 | Δ 15.57 | 33.52% | 14.74% | 39.14% | - | 0.00% | +562.43% | Healthcare | |
| 45 | RDZN AI | Roadzen, Inc. | $109.09M | 1.29 | 2026-09-04 | 4.45 | 12.90 | Δ -8.45 | - | -20.53% | 59.50% | - | 0.00% | +11.21% | Technology | |
| 46 | RFI | RFI | - | 11.28 | 2026-09-04 | 17.90 | 26.33 | Δ -8.43 | - | - | - | - | 0.00% | +1.61% | - | |
| 47 | RMMZ | RMMZ | - | 14.52 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +6.33% | - | |
| 48 | STOK | Stoke Therapeutics, Inc. | $1.92B | 29.81 | 2026-09-04 | -8.57 | -8.65 | Δ 0.08 | -5.71% | -35.87% | 145.89% | - | 0.00% | +76.29% | Healthcare | |
| 49 | SYY | Sysco Corporation | $38.32B | 80.05 | 2026-09-04 | 21.87 | 14.92 | Δ 6.95 | 18.32% | 8.11% | 4.66% | 3.00% | 2.61% | +0.16% | Consumer Defensive | |
| 50 | TECX | Tectonic Therapeutic, Inc. | $601.14M | 30.75 | 2026-09-04 | -6.73 | -6.57 | Δ -0.16 | -33.43% | -20.72% | - | - | 0.00% | +39.20% | Healthcare | |
| 51 | TVE | Tennessee Valley Authority PARRS A 2029 | $12.28M | 23.39 | 2026-09-04 | - | - | - | 4.65% | 2.23% | 0.49% | 4.00% | 0.00% | +1.01% | - | |
| 52 | TXRH | Texas Roadhouse, Inc. | $12.56B | 191.06 | 2026-09-04 | 30.52 | 24.53 | Δ 5.99 | 17.99% | 8.99% | 12.98% | 15.37% | 1.44% | +10.90% | Consumer Cyclical | |
| 53 | UHAL-B | U-Haul Holding Company | $10.48B | 59.80 | 2026-09-04 | 427.14 | 27.18 | Δ 399.96 | 2.34% | 1.29% | 7.64% | 1.59% | 0.30% | +11.15% | Industrials | |
| 54 | UHAL | U-Haul Holding Company | $1.30B | 67.66 | 2026-09-04 | 483.29 | 31.92 | Δ 451.37 | 2.34% | 1.29% | 7.64% | 1.59% | 0.00% | +14.58% | Industrials | |
| 55 | UPC | UPC | - | - | 2026-09-04 | - | - | - | -5.19% | -5.30% | -23.66% | - | 0.00% | - | - | |
| 56 | USGO | U.S. GoldMining Inc. | $115.88M | 8.35 | 2026-09-04 | -14.15 | - | - | -90.25% | -86.00% | - | - | 0.00% | +8.02% | Basic Materials | |
| 57 | VSXY | Victorias Secret & Co. | $5.88B | 74.02 | 2026-09-04 | 28.04 | 13.55 | Δ 14.49 | 7.73% | 5.87% | -1.93% | -14.29% | 0.00% | +227.09% | Consumer Cyclical | |
| 58 | VTOL | Bristow Group Inc. | $1.28B | 43.32 | 2026-09-04 | 12.45 | 8.24 | Δ 4.21 | 7.39% | 4.25% | 7.94% | 305.80% | 1.11% | +13.74% | Energy | |
| 59 | WEA | WEA | - | - | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 60 | WSM | Williams-Sonoma, Inc. | $26.78B | 227.42 | 2026-09-04 | 25.52 | 22.16 | Δ 3.36 | 40.94% | 17.36% | 4.79% | 22.08% | 1.23% | +9.72% | Consumer Cyclical | |
| 61 | YUM | Yum! Brands, Inc. | $41.13B | 150.71 | 2026-09-04 | 19.01 | 20.20 | Δ -1.19 | 37.87% | 22.69% | -1.40% | 3.22% | 1.97% | +6.09% | Consumer Cyclical | |
| 62 | AMH | American Homes 4 Rent | $11.66B | 32.47 | 2026-09-03 | 25.77 | 44.52 | Δ -18.75 | - | 2.19% | 7.71% | 38.79% | 3.82% | -3.13% | Real Estate | |
| 63 | AYI | Acuity Inc. | $10.00B | 334.05 | 2026-09-03 | 22.17 | 15.40 | Δ 6.77 | 14.42% | 7.83% | 6.21% | 10.11% | 0.22% | +0.47% | Industrials | |
| 64 | BBN | BBN | $967.05M | 15.65 | 2026-09-03 | 82.37 | 41.19 | Δ 41.18 | - | 4.82% | - | - | 0.00% | +1.69% | - | |
| 65 | BCC | Boise Cascade Company | $2.76B | 79.21 | 2026-09-03 | 26.85 | 14.76 | Δ 12.09 | 6.67% | 2.86% | 8.39% | 10.42% | 1.06% | -9.12% | Basic Materials | |
| 66 | BFAM | Bright Horizons Family Solutions Inc. | $3.70B | 70.25 | 2026-09-03 | 22.30 | 11.93 | Δ 10.37 | 10.76% | 6.14% | 8.20% | 30.28% | 0.00% | -41.25% | Consumer Cyclical | |
| 67 | BRC | Brady Corporation | $3.93B | 90.21 | 2026-09-03 | 20.50 | 14.81 | Δ 5.69 | 16.86% | 10.31% | 1.42% | 6.40% | 1.01% | +24.60% | Industrials | |
| 68 | CDP | COPT Defense Properties | $3.99B | 35.16 | 2026-09-03 | 24.42 | 24.08 | Δ 0.34 | - | 3.43% | -14.35% | 7.13% | 3.36% | +30.58% | Real Estate | |
| 69 | CENT | Central Garden & Pet Company | $402.51M | 41.71 | 2026-09-03 | 15.17 | 13.41 | Δ 1.76 | 8.10% | 4.61% | 4.22% | 5.81% | 0.00% | +12.85% | Consumer Defensive | |
| 70 | CLX | The Clorox Company | $11.25B | 93.06 | 2026-09-03 | 19.39 | 14.62 | Δ 4.77 | - | 9.16% | 1.77% | 3.37% | 4.73% | -20.74% | Consumer Defensive | |
| 71 | DCI | Donaldson Company, Inc. | $10.55B | 91.03 | 2026-09-03 | 24.54 | 20.76 | Δ 3.78 | 22.32% | 12.03% | 4.35% | 6.60% | 1.26% | +15.76% | Industrials | |
| 72 | DNLI | Denali Therapeutics Inc. | $3.54B | 22.28 | 2026-09-03 | -7.85 | -8.90 | Δ 1.05 | -53.07% | -26.95% | - | - | 0.00% | +50.44% | Healthcare | |
| 73 | DOUG | Douglas Elliman Inc. | $164.54M | 1.81 | 2026-09-03 | 36.20 | 20.11 | Δ 16.09 | -9.33% | -3.01% | 5.67% | 12.46% | 0.00% | -29.30% | Real Estate | |
| 74 | EFT | EFT | $283.06M | 10.65 | 2026-09-03 | 14.39 | 28.78 | Δ -14.39 | - | 1.39% | -22.36% | -23.19% | 0.00% | -3.74% | - | |
| 75 | ENSG | The Ensign Group, Inc. | $9.95B | 170.79 | 2026-09-03 | 26.81 | 19.97 | Δ 6.84 | 9.31% | 5.49% | 13.15% | 15.89% | 0.14% | +2.87% | Healthcare | |
| 76 | EQIX | Equinix, Inc. | $102.22B | 1,035.98 | 2026-09-03 | 66.49 | 55.62 | Δ 10.87 | 5.42% | 3.68% | 17.43% | 17.11% | 1.96% | +35.15% | Real Estate | |
| 77 | ERAS | Erasca, Inc. | $5.62B | 16.19 | 2026-09-03 | -17.41 | -29.05 | Δ 11.64 | -38.33% | -17.92% | - | - | 0.00% | +899.38% | Healthcare | |
| 78 | EVH | Evolent Health, Inc. | $485.92M | 4.32 | 2026-09-03 | -0.96 | 12.27 | Δ -13.23 | -27.09% | -0.74% | 24.87% | - | 0.00% | -51.84% | Healthcare | |
| 79 | FIEE | FiEE, Inc. | $33.52M | 3.93 | 2026-09-03 | 17.86 | 16.28 | Δ 1.58 | 23.53% | 24.06% | -4.97% | 9.68% | 0.00% | +35.99% | Technology | |
| 80 | FSLY AI | Fastly, Inc. | $3.28B | 20.59 | 2026-09-03 | -38.85 | 36.84 | Δ -75.69 | -9.08% | -3.46% | 29.01% | - | 0.00% | +184.39% | Technology | |
| 81 | FWRG | First Watch Restaurant Group, Inc. | $743.63M | 12.05 | 2026-09-03 | 43.04 | 47.40 | Δ -4.36 | 1.75% | 1.18% | 18.73% | - | 0.00% | -32.68% | Consumer Cyclical | |
| 82 | GD | General Dynamics Corporation | $97.24B | 359.39 | 2026-09-03 | 21.90 | 19.41 | Δ 2.49 | 13.24% | 6.08% | 3.72% | 4.02% | 1.64% | +15.19% | Industrials | |
| 83 | GMED | Globus Medical, Inc. | $8.87B | 78.29 | 2026-09-03 | 20.02 | 14.84 | Δ 5.18 | 9.99% | 8.18% | 16.74% | 16.50% | 0.00% | +24.69% | Healthcare | |
| 84 | GRBK | Green Brick Partners, Inc. | $3.06B | 71.09 | 2026-09-03 | 10.71 | 10.95 | Δ -0.24 | 2.84% | 9.45% | 10.75% | 22.47% | 0.00% | +0.18% | Consumer Cyclical | |
| 85 | GRRR | Gorilla Technology Group Inc. | $382.78M | 13.79 | 2026-09-03 | -8.11 | 7.20 | Δ -15.31 | 4.21% | -4.50% | 65.38% | - | 0.00% | -21.65% | Technology | |
| 86 | HCWC | Healthy Choice Wellness Corp. | $186.67M | 7.02 | 2026-09-03 | -20.65 | - | - | -11.95% | -4.43% | 18.50% | - | 0.00% | +1,655.00% | Consumer Defensive | |
| 87 | HVT-A | Haverty Furniture Companies, Inc. | $35.14M | 29.04 | 2026-09-03 | 21.04 | 10.52 | Δ 10.52 | 4.11% | 2.55% | 1.61% | -19.71% | 3.82% | +33.72% | Consumer Cyclical | |
| 88 | IA | IA | - | 18.52 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +59.38% | - | |
| 89 | IRDM | Iridium Communications Inc. | $5.00B | 47.21 | 2026-09-03 | 54.26 | 23.96 | Δ 30.30 | 9.75% | 5.11% | 16.47% | - | 1.24% | +93.92% | Communication Services | |
| 90 | IXHL | Incannex Healthcare Inc. | $38.77M | 3.24 | 2026-09-03 | -0.19 | -1.91 | Δ 1.72 | - | -32.19% | 616.67% | - | 0.00% | -72.96% | Healthcare | |
| 91 | KODK | Eastman Kodak Company | $909.55M | 9.29 | 2026-09-03 | -6.78 | - | - | 0.00% | 5.38% | -11.49% | - | 0.00% | +70.77% | Industrials | |
| 92 | MOB | MOB | $61.80M | 5.06 | 2026-09-03 | -1.89 | - | - | -54.95% | - | 27.66% | - | 0.00% | -17.05% | - | |
| 93 | NDLS | Noodles & Company | $85.44M | 14.32 | 2026-09-03 | -3.60 | 31.13 | Δ -34.73 | -2.67% | 1.60% | 4.49% | - | 0.00% | +75.49% | Consumer Cyclical | |
| 94 | NIM | NIM | - | 9.19 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +3.53% | - | |
| 95 | NKLR | Terra Innovatum Global N.V. | $582.34M | 5.27 | 2026-09-03 | 1.09 | -16.73 | Δ 17.82 | -32.72% | -45.49% | - | - | 0.00% | -57.22% | Utilities | |
| 96 | NMRK | Newmark Group, Inc. | $2.38B | 15.25 | 2026-09-03 | 19.06 | 6.93 | Δ 12.13 | 7.52% | 2.86% | 8.32% | -3.16% | 1.60% | -11.62% | Real Estate | |
| 97 | NTLA | Intellia Therapeutics, Inc. | $1.78B | 12.74 | 2026-09-03 | -3.81 | -4.59 | Δ 0.78 | -59.74% | -49.01% | 16.99% | - | 0.00% | +15.82% | Healthcare | |
| 98 | OTTR | Otter Tail Corporation | $3.77B | 89.79 | 2026-09-03 | 19.39 | 16.51 | Δ 2.88 | 9.57% | 5.14% | -0.03% | 12.89% | 2.43% | +10.64% | Industrials | |
| 99 | PH | Parker-Hannifin Corporation | $121.37B | 962.59 | 2026-09-03 | 33.82 | 25.45 | Δ 8.37 | 18.36% | 9.59% | 2.93% | 8.03% | 0.75% | +27.41% | Industrials | |
| 100 | PHG | Koninklijke Philips N.V. | $25.31B | 25.89 | 2026-09-03 | 19.61 | 13.60 | Δ 6.01 | 7.46% | 4.07% | 0.01% | - | 3.79% | -1.43% | Healthcare | |
| 101 | PHUN | Phunware, Inc. | $42.53M | 2.08 | 2026-09-03 | -3.20 | -4.00 | Δ 0.80 | -21.16% | -11.65% | -28.50% | - | 0.00% | -25.45% | Technology | |
| 102 | RCS | RCS | $242.04M | 5.18 | 2026-09-03 | 7.40 | 7.23 | Δ 0.17 | - | 3.04% | - | - | 0.00% | -22.62% | - | |
| 103 | REAX | The Real Brokerage Inc. | $4.07B | 18.67 | 2026-09-03 | -266.71 | -466.75 | Δ 200.04 | -16.47% | -1.22% | 72.76% | - | 0.00% | +314.89% | Real Estate | |
| 104 | RMT | RMT | - | 13.93 | 2026-09-03 | 10.72 | 8.06 | Δ 2.66 | - | - | - | - | 0.00% | +45.44% | - | |
| 105 | RZLV | RZLV | $743.28M | 2.21 | 2026-09-03 | -2.08 | - | - | -24.84% | -16.58% | 640.71% | - | 0.00% | -48.24% | - | |
| 106 | SDHY | SDHY | $393.54M | 15.95 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +0.96% | - | |
| 107 | SHW | The Sherwin-Williams Company | $81.01B | 333.71 | 2026-09-03 | 30.81 | 24.56 | Δ 6.25 | 21.93% | 9.52% | 6.18% | 8.26% | 0.88% | -6.66% | Basic Materials | |
| 108 | SILC AI | Silicom Ltd. | $234.90M | 40.87 | 2026-09-03 | -23.90 | 170.29 | Δ -194.19 | -9.82% | -4.30% | -25.64% | - | 0.00% | +152.91% | Technology | |
| 109 | SNPS | Synopsys, Inc. | $75.41B | 393.84 | 2026-09-03 | 89.92 | 22.79 | Δ 67.13 | 2.06% | 1.49% | 10.28% | 12.14% | 0.00% | -36.33% | Technology | |
| 110 | SON | Sonoco Products Company | $5.14B | 51.95 | 2026-09-03 | 8.03 | 8.19 | Δ -0.16 | 8.25% | 3.95% | 3.83% | 11.96% | 3.78% | +16.25% | Consumer Cyclical | |
| 111 | SOUN AI | SoundHound AI, Inc. | $2.72B | 6.74 | 2026-09-03 | -10.87 | -47.30 | Δ 36.43 | -3.78% | -19.52% | 68.02% | - | 0.00% | -59.15% | Technology | |
| 112 | SRL | SRL | $84.93M | 5.70 | 2026-09-03 | 63.33 | 126.66 | Δ -63.33 | 0.73% | -4.70% | -20.89% | - | 0.00% | +4.59% | - | |
| 113 | SUI | Sun Communities, Inc. | $14.72B | 119.44 | 2026-09-03 | 153.13 | 39.27 | Δ 113.86 | - | 2.56% | 15.49% | 60.78% | 3.59% | -3.40% | Real Estate | |
| 114 | TMQ | Trilogy Metals Inc. | $566.61M | 3.28 | 2026-09-03 | -10.93 | -36.04 | Δ 25.11 | -7.60% | -4.92% | - | - | 0.00% | +105.31% | Basic Materials | |
| 115 | TWAV | TaoWeave, Inc. | $4.67M | 1.35 | 2026-09-03 | -0.78 | - | - | -42.12% | -18.83% | -22.72% | - | 0.00% | -65.21% | Financial Services | |
| 116 | UNF | UniFirst Corporation | $3.97B | 273.39 | 2026-09-03 | 42.99 | 34.18 | Δ 8.81 | 7.42% | 3.35% | 5.92% | 4.52% | 0.51% | +54.68% | Industrials | |
| 117 | VGM | VGM | - | - | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 118 | VOYG | Voyager Technologies, Inc. | $1.82B | 33.94 | 2026-09-03 | -26.52 | -22.71 | Δ -3.81 | -11.83% | -11.11% | 10.59% | - | 0.00% | +9.17% | Industrials | |
| 119 | WEST | Westrock Coffee Company | $756.07M | 7.75 | 2026-09-03 | -10.33 | 43.06 | Δ -53.39 | -4.55% | -0.86% | 21.21% | - | 0.00% | +19.23% | Consumer Defensive | |
| 120 | XFOR | XFOR | $367.26M | 4.04 | 2026-09-03 | -2.16 | - | - | -32.82% | -27.27% | - | - | 0.00% | +37.88% | - | |
| 121 | YUMC | YUMC | $15.47B | 43.60 | 2026-09-03 | 17.37 | 17.03 | Δ 0.34 | 15.53% | 8.62% | 5.46% | 5.44% | 0.00% | -3.24% | - | |
| 122 | ZJYL | ZJYL | $16.28M | 2.08 | 2026-09-03 | 10.40 | 20.80 | Δ -10.40 | 2.06% | 2.23% | 2.53% | -23.93% | 0.00% | -83.23% | - | |
| 123 | ACRE | Ares Commercial Real Estate Corporation | $253.55M | 4.57 | 2026-09-02 | -57.12 | 8.46 | Δ -65.58 | - | -0.27% | 9.91% | - | 12.74% | +14.65% | Real Estate | |
| 124 | ACTU | Actuate Therapeutics, Inc. Common stock | $35.41M | 1.48 | 2026-09-02 | -1.51 | -1.74 | Δ 0.23 | - | - | - | - | 0.00% | -82.65% | Healthcare | |
| 125 | AEC | Anfield Energy Inc. | $76.95M | 4.22 | 2026-09-02 | -3.94 | - | - | -21.31% | -14.15% | - | - | 0.00% | -22.28% | Energy | |
| 126 | AIFC | AI Financial Corporation | $78.31M | 0.56 | 2026-09-02 | -0.07 | - | - | -1.96% | -2.85% | -9.34% | - | 0.00% | -91.95% | Technology | |
| 127 | AIRO | AIRO Group Holdings, Inc. | $232.70M | 7.40 | 2026-09-02 | -12.76 | -38.95 | Δ 26.19 | -3.87% | -3.68% | 74.59% | - | 0.00% | -65.96% | Industrials | |
| 128 | ALNT | Allient Inc. | $1.61B | 94.62 | 2026-09-02 | 55.66 | 29.07 | Δ 26.59 | 9.45% | 5.43% | 14.77% | 13.85% | 0.14% | +105.43% | Technology | |
| 129 | ASGI | ASGI | $641.46M | 22.16 | 2026-09-02 | 7.97 | 10.00 | Δ -2.03 | - | 12.65% | 117.47% | 126.09% | 0.00% | +22.79% | - | |
| 130 | AVK | AVK | $547.44M | 12.40 | 2026-09-02 | 4.56 | 4.09 | Δ 0.47 | - | 12.45% | - | - | 0.00% | +11.01% | - | |
| 131 | BKT | BKT | $331.34M | 10.23 | 2026-09-02 | 73.46 | 36.73 | Δ 36.73 | - | 4.56% | - | - | 0.00% | -4.24% | - | |
| 132 | BOC | Boston Omaha Corporation | $407.77M | 13.76 | 2026-09-02 | -30.58 | -688.00 | Δ 657.42 | -0.61% | -0.48% | 79.08% | - | 0.00% | +0.29% | Industrials | |
| 133 | CCLD | CareCloud, Inc. | $94.76M | 2.23 | 2026-09-02 | 31.86 | 5.23 | Δ 26.63 | 17.95% | 6.82% | 22.58% | - | 0.00% | -12.55% | Healthcare | |
| 134 | CHI | CHI | $997.73M | 12.53 | 2026-09-02 | 5.72 | 5.44 | Δ 0.28 | - | 12.98% | - | - | 0.00% | +31.91% | - | |
| 135 | CHY | CHY | - | 12.85 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +29.16% | - | |
| 136 | CLRO | ClearOne, Inc. | $13.62M | 5.09 | 2026-09-02 | -2.04 | -7.27 | Δ 5.23 | - | -20.70% | - | - | 0.00% | +10.89% | Technology | |
| 137 | COO | The Cooper Companies, Inc. | $13.57B | 69.59 | 2026-09-02 | 58.97 | 13.93 | Δ 45.04 | 6.05% | 2.52% | 8.35% | 10.96% | 0.00% | -6.30% | Healthcare | |
| 138 | DCO | Ducommun Incorporated | $2.54B | 168.32 | 2026-09-02 | -134.66 | 32.67 | Δ -167.33 | -3.21% | 4.97% | 4.14% | - | 0.00% | +82.24% | Industrials | |
| 139 | DLR | Digital Realty Trust, Inc. | $69.71B | 188.39 | 2026-09-02 | 241.53 | 65.16 | Δ 176.37 | - | 1.48% | 15.18% | 18.41% | 2.44% | +14.98% | Real Estate | |
| 140 | DPG | DPG | $517.89M | 14.13 | 2026-09-02 | 3.77 | 6.34 | Δ -2.57 | - | 12.29% | - | - | 0.00% | +19.70% | - | |
| 141 | DSL | DSL | $1.20B | 10.51 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | -6.24% | - | |
| 142 | EBF | Ennis, Inc. | $542.90M | 21.46 | 2026-09-02 | 12.85 | 13.33 | Δ -0.48 | 16.39% | 8.92% | -1.72% | 1.20% | 4.50% | +21.53% | Industrials | |
| 143 | EVN | EVN | $423.40M | 10.62 | 2026-09-02 | 11.42 | 22.84 | Δ -11.42 | - | 0.07% | - | - | 0.00% | +5.15% | - | |
| 144 | FCPT | Four Corners Property Trust, Inc. | $2.74B | 24.93 | 2026-09-02 | 22.66 | 20.71 | Δ 1.95 | - | 3.70% | 5.32% | 99.08% | 5.82% | +2.80% | Real Estate | |
| 145 | FFIV | F5, Inc. | $22.19B | 390.47 | 2026-09-02 | 31.11 | 21.60 | Δ 9.51 | 16.27% | 8.00% | 9.60% | 14.03% | 0.00% | +19.85% | Technology | |
| 146 | FLNT | Fluent, Inc. | $93.92M | 3.15 | 2026-09-02 | -3.80 | -47.25 | Δ 43.45 | -84.33% | -14.06% | 42.92% | - | 0.00% | +29.63% | Communication Services | |
| 147 | FOF | FOF | $371.89M | 13.39 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +10.22% | - | |
| 148 | FVN | Future Vision II Acquisition Corp. | $77.63M | 10.29 | 2026-09-02 | 38.11 | 41.33 | Δ -3.22 | -0.63% | -0.35% | - | 223.33% | 0.00% | -0.96% | Financial Services | |
| 149 | GAME | GameSquare Holdings, Inc. | $303.98M | 2.95 | 2026-09-02 | -5.46 | -22.69 | Δ 17.23 | -65.67% | -10.52% | 17.02% | - | 0.00% | +217.89% | Communication Services | |
| 150 | GGG | Graco Inc. | $12.61B | 77.88 | 2026-09-02 | 24.49 | 22.22 | Δ 2.27 | 22.26% | 12.71% | 6.10% | 8.98% | 1.42% | -8.37% | Industrials | |
| 151 | GJS | GJS | - | 23.32 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +6.97% | - | |
| 152 | GRDX | GridAI Technologies Corp. | $22.82M | 3.25 | 2026-09-02 | -0.79 | - | - | -21.21% | -13.17% | - | 18.77% | 0.00% | +73.06% | Healthcare | |
| 153 | HIHO | HIHO | $4.26M | 0.92 | 2026-09-02 | -2.79 | - | - | -27.97% | -13.86% | -22.30% | - | 0.00% | -40.87% | - | |
| 154 | HRI | Herc Holdings Inc. | $4.71B | 140.92 | 2026-09-02 | 82.89 | 13.94 | Δ 68.95 | - | 2.87% | -12.61% | -57.68% | 1.67% | +11.07% | Industrials | |
| 155 | HSY | The Hershey Company | $25.33B | 173.15 | 2026-09-02 | 23.65 | 17.53 | Δ 6.12 | 13.44% | 9.92% | 4.90% | 8.19% | 3.17% | -0.96% | Consumer Defensive | |
| 156 | IOR | Income Opportunity Realty Investors, Inc. | $78.56M | 19.32 | 2026-09-02 | 21.23 | 20.79 | Δ 0.44 | - | -0.19% | - | 68.78% | 0.00% | +3.43% | Financial Services | |
| 157 | IP | International Paper Company | $19.72B | 37.24 | 2026-09-02 | -6.91 | 12.67 | Δ -19.58 | 7.85% | 1.59% | 0.43% | - | 4.56% | -19.77% | Consumer Cyclical | |
| 158 | ITW | Illinois Tool Works Inc. | $77.71B | 270.12 | 2026-09-02 | 24.45 | 21.83 | Δ 2.62 | 38.25% | 16.92% | -0.02% | - | 2.19% | +3.60% | Industrials | |
| 159 | JHI | JHI | $115.17M | 13.17 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +1.09% | - | |
| 160 | LEU | Centrus Energy Corp. | $3.30B | 173.89 | 2026-09-02 | -0.55 | 47.92 | Δ -48.47 | 2.48% | 0.02% | -7.26% | 2.97% | 0.00% | -7.23% | Energy | |
| 161 | LFWD | Lifeward Ltd. | $19.64M | 6.98 | 2026-09-02 | -0.38 | -3.92 | Δ 3.54 | - | -35.12% | -1.04% | - | 0.00% | -18.87% | Healthcare | |
| 162 | LIND | Lindblad Expeditions Holdings, Inc. | $1.70B | 25.87 | 2026-09-02 | -68.08 | 59.20 | Δ -127.28 | 8.78% | 4.11% | 12.27% | - | 0.00% | +90.64% | Consumer Cyclical | |
| 163 | LMT | Lockheed Martin Corporation | $121.23B | 525.28 | 2026-09-02 | 19.38 | 16.06 | Δ 3.32 | 21.18% | 8.64% | 3.30% | 2.84% | 2.37% | +21.89% | Industrials | |
| 164 | LOAR | Loar Holdings Inc. | $6.36B | 67.85 | 2026-09-02 | 95.56 | 43.13 | Δ 52.43 | 5.40% | 4.75% | 25.03% | - | 0.00% | -0.56% | Industrials | |
| 165 | MNST | Monster Beverage Corporation | $42.92B | 43.82 | 2026-09-02 | 20.29 | 16.73 | Δ 3.56 | 28.33% | 17.72% | 13.03% | 14.82% | 0.00% | -31.69% | Consumer Defensive | |
| 166 | MSM | MSC Industrial Direct Co., Inc. | $6.78B | 121.41 | 2026-09-02 | 29.33 | 22.29 | Δ 7.04 | 17.40% | 8.68% | 5.97% | 2.95% | 2.81% | +41.84% | Industrials | |
| 167 | MZTI | The Marzetti Company | $2.89B | 105.39 | 2026-09-02 | 16.49 | 14.60 | Δ 1.89 | 20.24% | 10.97% | 4.02% | 2.53% | 3.63% | -40.86% | Consumer Defensive | |
| 168 | NXDR | Nextdoor Holdings, Inc. | $568.72M | 2.24 | 2026-09-02 | -28.00 | -48.00 | Δ 20.00 | -15.82% | -5.36% | 15.88% | - | 0.00% | +17.89% | Communication Services | |
| 169 | NXP | NXP | $877.10M | 14.02 | 2026-09-02 | 66.76 | 33.38 | Δ 33.38 | - | 3.13% | 626.03% | - | 0.00% | +3.81% | - | |
| 170 | OC | Owens Corning | $10.97B | 138.72 | 2026-09-02 | -28.78 | 11.60 | Δ -40.38 | 15.16% | 5.90% | 3.48% | - | 2.03% | -8.47% | Industrials | |
| 171 | PCAR | PACCAR Inc | $65.64B | 124.70 | 2026-09-02 | 26.25 | 17.48 | Δ 8.77 | - | 4.12% | 3.85% | 3.74% | 1.06% | +27.35% | Industrials | |
| 172 | PFN | PFN | - | 6.91 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +1.87% | - | |
| 173 | PKG | Packaging Corporation of America | $21.14B | 237.25 | 2026-09-02 | 30.77 | 18.72 | Δ 12.05 | 11.40% | 7.22% | 8.18% | 10.79% | 2.37% | +12.18% | Consumer Cyclical | |
| 174 | PTLO | Portillo's Inc. | $320.53M | 4.42 | 2026-09-02 | 24.56 | 16.85 | Δ 7.71 | 3.09% | 1.80% | 7.31% | - | 0.00% | -45.20% | Consumer Cyclical | |
| 175 | RLJ | RLJ Lodging Trust | $1.67B | 10.93 | 2026-09-02 | 1,093.00 | 819.95 | Δ 273.05 | - | 1.66% | 7.02% | - | 5.46% | +54.94% | Real Estate | |
| 176 | RUSHA | Rush Enterprises, Inc. | $3.11B | 50.95 | 2026-09-02 | 15.35 | 11.10 | Δ 4.25 | 13.40% | 4.95% | 11.71% | 26.83% | 0.70% | -12.78% | Consumer Cyclical | |
| 177 | SCNX | Scienture Holdings, Inc. | $15.03M | 0.37 | 2026-09-02 | -0.15 | -6.17 | Δ 6.02 | -52.30% | -10.82% | -6.41% | - | 0.00% | -83.20% | Healthcare | |
| 178 | SFM | Sprouts Farmers Market, Inc. | $7.59B | 81.40 | 2026-09-02 | 15.56 | 13.65 | Δ 1.91 | 21.04% | 10.32% | 14.83% | 16.49% | 0.00% | -44.32% | Consumer Defensive | |
| 179 | SKK | SKK | $8.44M | 4.50 | 2026-09-02 | 225.00 | 450.00 | Δ -225.00 | -15.10% | -9.23% | 10.41% | - | 0.00% | +10.02% | - | |
| 180 | SMA | SmartStop Self Storage REIT, Inc. | $1.80B | 32.58 | 2026-09-02 | 101.81 | 60.37 | Δ 41.44 | 2.56% | 1.69% | 20.75% | - | 4.64% | -2.98% | Real Estate | |
| 181 | SPRC | SPRC | $1.93M | 5.29 | 2026-09-02 | 0.03 | 0.05 | Δ -0.02 | - | - | -14.03% | - | 0.00% | -73.64% | - | |
| 182 | SYRE | Spyre Therapeutics, Inc. | $7.73B | 88.98 | 2026-09-02 | -46.34 | -27.12 | Δ -19.22 | -29.14% | -19.81% | - | - | 0.00% | +411.38% | Healthcare | |
| 183 | TAP | Molson Coors Beverage Company | $7.05B | 40.50 | 2026-09-02 | -3.46 | 8.13 | Δ -11.59 | -13.41% | 3.66% | 4.23% | - | 4.53% | -14.39% | Consumer Defensive | |
| 184 | TREX | Trex Company, Inc. | $4.74B | 45.63 | 2026-09-02 | 26.38 | 22.67 | Δ 3.71 | 21.45% | 9.62% | 10.23% | 5.64% | 0.00% | -30.69% | Industrials | |
| 185 | TRVI | Trevi Therapeutics, Inc. | $2.41B | 16.93 | 2026-09-02 | -52.91 | -30.34 | Δ -22.57 | -26.85% | -23.02% | - | - | 0.00% | +122.76% | Healthcare | |
| 186 | UTF | UTF | - | - | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 187 | VMO | VMO | - | 9.53 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +11.71% | - | |
| 188 | VNO | Vornado Realty Trust | $6.94B | 36.90 | 2026-09-02 | 1,230.00 | 119.03 | Δ 1,110.97 | - | 1.01% | -1.12% | 2.89% | 1.90% | -0.25% | Real Estate | |
| 189 | VSEC | VSE Corporation | $5.72B | 203.91 | 2026-09-02 | 65.15 | 33.24 | Δ 31.91 | 6.63% | 3.20% | 0.61% | -4.68% | 0.18% | +24.12% | Industrials | |
| 190 | WFG | West Fraser Timber Co. Ltd. | $5.22B | 68.72 | 2026-09-02 | -4.48 | 29.43 | Δ -33.91 | -6.82% | -6.08% | -17.43% | - | 1.77% | -8.76% | Basic Materials | |
| 191 | WIA | WIA | $184.48M | 7.91 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 192 | XPL | XPL | $53.63M | 0.59 | 2026-09-02 | -14.75 | - | - | -17.86% | -15.31% | - | - | 0.00% | -16.90% | - | |
| 193 | ACVA | ACV Auctions Inc. | $1.22B | 6.98 | 2026-09-01 | -19.39 | 20.90 | Δ -40.29 | -9.51% | -2.45% | 38.67% | - | 0.00% | -39.67% | Consumer Cyclical | |
| 194 | ADUR | Aduro Clean Technologies Inc. | $481.32M | 13.58 | 2026-09-01 | -32.33 | -41.64 | Δ 9.31 | -96.24% | -35.04% | - | - | 0.00% | +12.70% | Industrials | |
| 195 | AIR | AAR Corp. | $5.09B | 126.54 | 2026-09-01 | 26.04 | 19.35 | Δ 6.69 | 6.56% | 5.47% | 5.27% | 7.29% | 0.00% | +60.83% | Industrials | |
| 196 | AIRJ | AirJoule Technologies Corporation | $330.87M | 4.57 | 2026-09-01 | -3.94 | -15.40 | Δ 11.46 | -4.01% | -2.64% | - | - | 0.00% | -3.99% | Industrials | |
| 197 | ALKS | Alkermes plc | $7.73B | 46.10 | 2026-09-01 | 121.32 | 25.22 | Δ 96.10 | 13.07% | 4.20% | 15.13% | - | 0.00% | +61.02% | Healthcare | |
| 198 | AME | AMETEK, Inc. | $54.49B | 237.72 | 2026-09-01 | 34.75 | 26.46 | Δ 8.29 | 14.44% | 8.16% | 7.58% | 11.63% | 0.54% | +27.98% | Industrials | |
| 199 | ANAB | AnaptysBio, Inc. | $1.68B | 56.80 | 2026-09-01 | -55.69 | 10.85 | Δ -66.54 | 14.70% | 6.78% | 29.58% | - | 0.00% | +311.20% | Healthcare | |
| 200 | AOS | A. O. Smith Corporation | $6.66B | 60.48 | 2026-09-01 | 16.85 | 14.77 | Δ 2.08 | 31.93% | 12.54% | 5.87% | 20.89% | 2.29% | -16.04% | Industrials | |
| 201 | API | Agora, Inc. | $277.74M | 4.24 | 2026-09-01 | 47.11 | -47.11 | Δ 94.22 | -1.42% | -0.64% | -4.25% | - | 0.00% | +11.58% | Technology | |
| 202 | APOG | Apogee Enterprises, Inc. | $834.11M | 39.97 | 2026-09-01 | 12.53 | 10.25 | Δ 2.28 | 9.87% | 6.24% | 4.21% | 3.19% | 2.50% | -7.86% | Industrials | |
| 203 | ASG | ASG | $321.86M | 5.12 | 2026-09-01 | 6.24 | 12.48 | Δ -6.24 | - | 3.86% | - | - | 0.00% | +0.05% | - | |
| 204 | ASML AI | ASML Holding N.V. | $658.69B | 1,714.88 | 2026-09-01 | 58.49 | 28.94 | Δ 29.55 | 42.97% | 16.45% | 15.55% | 19.55% | 0.53% | +128.46% | Technology | |
| 205 | AVNW | Aviat Networks, Inc. | $255.94M | 19.78 | 2026-09-01 | 28.67 | 6.99 | Δ 21.68 | 4.04% | 2.48% | -0.43% | -58.59% | 0.00% | -13.36% | Technology | |
| 206 | BBIO | BridgeBio Pharma, Inc. | $14.66B | 74.84 | 2026-09-01 | -20.01 | 129.00 | Δ -149.01 | -77.47% | -27.98% | 65.40% | - | 0.00% | +48.55% | Healthcare | |
| 207 | BCO | The Brink's Company | $4.48B | 108.87 | 2026-09-01 | 25.20 | 10.52 | Δ 14.68 | 11.45% | 4.90% | 3.23% | 0.54% | 0.90% | -1.34% | Industrials | |
| 208 | BCV | BCV | $141.08M | 24.24 | 2026-09-01 | 3.29 | 1.65 | Δ 1.64 | - | 24.68% | 0.48% | 0.52% | 0.00% | +23.97% | - | |
| 209 | BDN | Brandywine Realty Trust | $537.37M | 3.12 | 2026-09-01 | -3.80 | -4.66 | Δ 0.86 | -1.14% | 0.60% | -1.45% | -143.72% | 9.94% | -15.19% | Real Estate | |
| 210 | BOKF | BOK Financial Corporation | $8.31B | 136.70 | 2026-09-01 | 12.88 | 12.77 | Δ 0.11 | - | 1.25% | - | 8.12% | 1.75% | +31.69% | Financial Services | |
| 211 | BWEN | Broadwind, Inc. | $97.13M | 4.15 | 2026-09-01 | 18.04 | -34.58 | Δ 52.62 | 10.16% | 0.33% | -0.97% | - | 0.00% | +78.88% | Industrials | |
| 212 | CCD | CCD | $684.67M | 24.45 | 2026-09-01 | 5.63 | 4.85 | Δ 0.78 | - | 14.87% | - | - | 0.00% | +30.18% | - | |
| 213 | CDRE | Cadre Holdings, Inc. | $1.27B | 29.76 | 2026-09-01 | 36.74 | 18.47 | Δ 18.27 | 10.12% | 5.77% | 8.57% | 2.80% | 1.13% | -5.64% | Industrials | |
| 214 | CENTA | Central Garden & Pet Company | $1.85B | 36.07 | 2026-09-01 | 13.12 | 11.60 | Δ 1.52 | 8.10% | 4.61% | 4.22% | 5.81% | 0.00% | +7.86% | Consumer Defensive | |
| 215 | COMP | Compass, Inc. | $8.20B | 11.12 | 2026-09-01 | 185.33 | 13.37 | Δ 171.96 | -5.41% | -0.17% | 19.54% | - | 0.00% | +25.79% | Real Estate | |
| 216 | COYA | Coya Therapeutics, Inc. | $111.66M | 4.76 | 2026-09-01 | -4.14 | -2.61 | Δ -1.53 | -51.17% | -27.57% | - | - | 0.00% | -23.23% | Healthcare | |
| 217 | CRDO AI | Credo Technology Group Holding Ltd | $31.81B | 170.57 | 2026-09-01 | 67.96 | 18.79 | Δ 49.17 | 21.21% | 17.92% | 70.77% | 166.14% | 0.00% | +40.82% | Technology | |
| 218 | CSL | Carlisle Companies Incorporated | $13.98B | 352.14 | 2026-09-01 | 20.00 | 14.62 | Δ 5.38 | 18.14% | 10.81% | 3.35% | 10.75% | 1.15% | -10.64% | Industrials | |
| 219 | CULP | Culp, Inc. | $43.43M | 3.43 | 2026-09-01 | -4.23 | 0.34 | Δ -4.57 | -10.72% | -4.55% | -0.09% | -8.94% | 0.00% | -16.75% | Consumer Cyclical | |
| 220 | CVCO | Cavco Industries, Inc. | $4.35B | 566.19 | 2026-09-01 | 24.60 | 19.64 | Δ 4.96 | 19.78% | 9.64% | 20.37% | 19.98% | 0.00% | +14.26% | Consumer Cyclical | |
| 221 | CVV | CVD Equipment Corporation | $45.60M | 6.57 | 2026-09-01 | -14.60 | 16.02 | Δ -30.62 | -7.72% | -7.13% | 3.12% | - | 0.00% | +124.23% | Industrials | |
| 222 | DEI | Douglas Emmett, Inc. | $1.91B | 11.42 | 2026-09-01 | -76.13 | -100.00 | Δ 23.87 | - | 1.26% | 2.99% | -20.25% | 6.61% | -24.64% | Real Estate | |
| 223 | DKNG | DraftKings Inc. | $11.91B | 24.01 | 2026-09-01 | 266.78 | 14.41 | Δ 252.37 | -0.57% | 0.70% | 58.02% | - | 0.00% | -44.37% | Consumer Cyclical | |
| 224 | DRUG | Bright Minds Biosciences Inc. | $639.35M | 65.16 | 2026-09-01 | -26.60 | -7.48 | Δ -19.12 | -16.98% | -10.44% | - | - | 0.00% | +60.71% | Healthcare | |
| 225 | DUO | DUO | $22.36M | 0.58 | 2026-09-01 | -0.04 | - | - | -22.98% | -10.75% | 12.99% | - | 0.00% | -83.26% | - | |
| 226 | DUOT AI | Duos Technologies Group, Inc. | $275.18M | 8.76 | 2026-09-01 | -14.36 | 27.81 | Δ -42.17 | -18.66% | -9.24% | 24.01% | - | 0.00% | +42.67% | Technology | |
| 227 | EBC | Eastern Bankshares, Inc. | $5.09B | 22.24 | 2026-09-01 | 12.42 | 10.43 | Δ 1.99 | - | 1.33% | -2.84% | -4.61% | 2.43% | +41.22% | Financial Services | |
| 228 | EOT | EOT | $263.12M | 16.84 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +7.50% | - | |
| 229 | ESS | Essex Property Trust, Inc. | $17.90B | 278.61 | 2026-09-01 | 43.46 | 45.19 | Δ -1.73 | - | 2.96% | -19.91% | 15.01% | 3.60% | +11.98% | Real Estate | |
| 230 | EWBC | East West Bancorp, Inc. | $17.92B | 130.77 | 2026-09-01 | 12.56 | 11.52 | Δ 1.04 | - | 1.77% | 1.92% | 19.50% | 2.43% | +30.38% | Financial Services | |
| 231 | FATE | Fate Therapeutics, Inc. | $289.07M | 2.48 | 2026-09-01 | -2.28 | -2.51 | Δ 0.23 | -52.22% | -25.29% | 14.30% | - | 0.00% | +119.47% | Healthcare | |
| 232 | FBK | FB Financial Corporation | $2.85B | 56.99 | 2026-09-01 | 15.08 | 11.10 | Δ 3.98 | - | 1.30% | - | 12.84% | 1.38% | +13.18% | Financial Services | |
| 233 | GANX | Gain Therapeutics, Inc. | $76.78M | 1.80 | 2026-09-01 | -3.10 | -3.00 | Δ -0.10 | -96.12% | -81.15% | 24.09% | - | 0.00% | +16.13% | Healthcare | |
| 234 | GS | The Goldman Sachs Group, Inc. | $302.41B | 1,038.61 | 2026-09-01 | 16.04 | 14.03 | Δ 2.01 | - | 1.07% | - | 2.21% | 1.94% | +42.28% | Financial Services | |
| 235 | HEI-A | HEICO Corporation | $20.30B | 240.18 | 2026-09-01 | 42.97 | 55.73 | Δ -12.76 | 13.29% | 8.23% | 12.76% | 16.91% | 0.09% | -1.72% | Industrials | |
| 236 | HXHX | HXHX | $6.60M | 0.48 | 2026-09-01 | 2.08 | 1.66 | Δ 0.42 | 25.14% | 7.89% | 4.51% | -2.55% | 0.00% | -52.67% | - | |
| 237 | HYI | HYI | - | 10.31 | 2026-09-01 | 10.74 | 16.42 | Δ -5.68 | - | - | 105.71% | 99.26% | 0.00% | -4.88% | - | |
| 238 | HYMC | Hycroft Mining Holding Corporation | $2.11B | 22.69 | 2026-09-01 | -28.01 | -31.30 | Δ 3.29 | -17.42% | -26.90% | - | - | 0.00% | +498.68% | Basic Materials | |
| 239 | INVH | Invitation Homes Inc. | $16.86B | 28.39 | 2026-09-01 | 26.05 | 41.71 | Δ -15.66 | - | 2.48% | 46.60% | 24.54% | 3.95% | -2.93% | Real Estate | |
| 240 | JGH | JGH | - | 12.41 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +0.99% | - | |
| 241 | JRS | JRS | - | 8.17 | 2026-09-01 | 9.28 | 18.56 | Δ -9.28 | - | - | - | - | 0.00% | +9.00% | - | |
| 242 | LADR | Ladder Capital Corp | $1.25B | 9.83 | 2026-09-01 | 23.40 | 8.73 | Δ 14.67 | - | 1.04% | - | 22.89% | 9.64% | -5.55% | Real Estate | |
| 243 | LFVN | LifeVantage Corporation | $78.85M | 6.25 | 2026-09-01 | 13.89 | 13.69 | Δ 0.20 | 27.27% | 6.44% | 13.48% | -3.22% | 3.06% | -55.77% | Consumer Defensive | |
| 244 | LGIH | LGI Homes, Inc. | $1.28B | 55.00 | 2026-09-01 | 19.30 | 13.96 | Δ 5.34 | 2.10% | 1.07% | 28.59% | 24.57% | 0.00% | -17.69% | Consumer Cyclical | |
| 245 | LKQ | LKQ Corporation | $6.46B | 25.54 | 2026-09-01 | 14.19 | 8.26 | Δ 5.93 | 9.06% | 4.00% | 2.18% | -19.16% | 4.90% | -16.08% | Consumer Cyclical | |
| 246 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | $34.20M | 11.94 | 2026-09-01 | -3.43 | -44.22 | Δ 40.79 | -88.29% | -4.69% | -4.39% | - | 0.00% | +220.97% | Consumer Cyclical | |
| 247 | MAZE | Maze Therapeutics, Inc. | $1.45B | 26.21 | 2026-09-01 | -11.15 | -8.22 | Δ -2.93 | -38.15% | -22.27% | - | - | 0.00% | +92.72% | Healthcare | |
| 248 | MBUU | Malibu Boats, Inc. | $547.48M | 27.88 | 2026-09-01 | -557.60 | 11.03 | Δ -568.63 | 3.63% | 1.11% | 14.37% | -24.72% | 0.00% | -24.57% | Consumer Cyclical | |
| 249 | MCRI | Monarch Casino & Resort, Inc. | $2.18B | 121.52 | 2026-09-01 | 19.51 | 17.62 | Δ 1.89 | 7.23% | 12.90% | 8.38% | 20.94% | 0.98% | +21.59% | Consumer Cyclical | |
| 250 | MGIH | MGIH | $17.21M | 1.53 | 2026-09-01 | -2.73 | - | - | -21.99% | -20.10% | -23.73% | - | 0.00% | -3.77% | - | |
| 251 | MTN | Vail Resorts, Inc. | $4.81B | 134.96 | 2026-09-01 | 29.09 | 21.35 | Δ 7.74 | 13.62% | 4.86% | 7.00% | 11.52% | 6.05% | -9.46% | Consumer Cyclical | |
| 252 | MUJ | MUJ | - | 12.02 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +14.46% | - | |
| 253 | NAD | NAD | - | 11.46 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +7.12% | - | |
| 254 | NVEC AI | NVE Corporation | $485.65M | 100.40 | 2026-09-01 | 26.99 | 35.48 | Δ -8.49 | 26.88% | 19.30% | -0.42% | 1.49% | 3.09% | +65.54% | Technology | |
| 255 | NXST | Nexstar Media Group, Inc. | $5.45B | 176.83 | 2026-09-01 | 33.55 | 7.33 | Δ 26.22 | 8.52% | 1.00% | 21.79% | -13.89% | 3.97% | -12.74% | Communication Services | |
| 256 | PACB | Pacific Biosciences of California, Inc. | $419.31M | 1.35 | 2026-09-01 | -3.21 | -3.39 | Δ 0.18 | -77.87% | -41.90% | 55.64% | - | 0.00% | +5.47% | Healthcare | |
| 257 | PAPL | Pineapple Financial Inc. | $24.26M | 0.96 | 2026-09-01 | -0.51 | 24.00 | Δ -24.51 | -107.98% | -4.33% | 73.52% | - | 0.00% | -78.54% | Financial Services | |
| 258 | PB | Prosperity Bancshares, Inc. | $8.75B | 72.81 | 2026-09-01 | 12.62 | 9.95 | Δ 2.67 | - | 1.37% | 2.57% | 12.33% | 3.24% | +10.07% | Financial Services | |
| 259 | PEP | PepsiCo, Inc. | $188.00B | 137.63 | 2026-09-01 | 18.04 | 15.33 | Δ 2.71 | 15.41% | 8.93% | 4.93% | 2.11% | 4.28% | -4.20% | Consumer Defensive | |
| 260 | PFS | Provident Financial Services, Inc. | $3.09B | 23.72 | 2026-09-01 | 9.88 | 9.12 | Δ 0.76 | - | 1.25% | 8.22% | 12.12% | 3.88% | +28.73% | Financial Services | |
| 261 | PHM | PulteGroup, Inc. | $23.71B | 124.45 | 2026-09-01 | 12.71 | 11.06 | Δ 1.65 | - | 9.21% | 6.16% | 9.54% | 0.80% | -3.48% | Consumer Cyclical | |
| 262 | PINS | Pinterest, Inc. | $9.83B | 20.40 | 2026-09-01 | 60.00 | 8.57 | Δ 51.43 | 6.36% | 3.51% | 36.72% | - | 0.00% | -42.98% | Communication Services | |
| 263 | PNFP | Pinnacle Financial Partners, Inc. | $15.26B | 101.01 | 2026-09-01 | 13.91 | 8.82 | Δ 5.09 | - | 0.89% | 11.13% | 4.61% | 1.88% | +10.21% | Financial Services | |
| 264 | RIVN | Rivian Automotive, Inc. | $22.73B | 15.74 | 2026-09-01 | -6.08 | -8.81 | Δ 2.73 | -32.09% | -14.37% | - | - | 0.00% | +28.18% | Consumer Cyclical | |
| 265 | ROAD | Construction Partners, Inc. | $5.02B | 104.68 | 2026-09-01 | 45.71 | 27.93 | Δ 17.78 | 8.46% | 6.21% | 22.13% | 18.58% | 0.00% | -9.88% | Industrials | |
| 266 | SFBS | ServisFirst Bancshares, Inc. | $2.36B | 43.13 | 2026-09-01 | 7.35 | 5.94 | Δ 1.41 | - | 1.80% | - | 27.22% | 1.70% | -47.56% | Financial Services | |
| 267 | SHO | Sunstone Hotel Investors, Inc. | $2.06B | 11.06 | 2026-09-01 | 100.55 | 55.30 | Δ 45.25 | 11.29% | 1.93% | -2.35% | - | 3.19% | +24.23% | Real Estate | |
| 268 | SHOO | Steven Madden, Ltd. | $3.20B | 43.68 | 2026-09-01 | 21.84 | 15.75 | Δ 6.09 | 5.82% | 8.14% | 10.59% | - | 1.74% | +63.43% | Consumer Cyclical | |
| 269 | STRW | Strawberry Fields REIT, Inc. | $182.87M | 13.62 | 2026-09-01 | 21.28 | 16.71 | Δ 4.57 | 9.77% | 6.29% | 15.52% | 109.53% | 4.77% | +30.70% | Real Estate | |
| 270 | SYK | Stryker Corporation | $116.27B | 303.13 | 2026-09-01 | 31.41 | 18.09 | Δ 13.32 | 12.21% | 8.16% | 8.28% | 6.66% | 1.04% | -19.19% | Healthcare | |
| 271 | TBCH | Turtle Beach Corporation | $247.70M | 12.48 | 2026-09-01 | 624.00 | 13.42 | Δ 610.58 | 15.17% | 2.20% | 44.58% | -16.50% | 0.00% | -22.05% | Technology | |
| 272 | TDF | TDF | - | 10.68 | 2026-09-01 | 9.98 | 4.99 | Δ 4.99 | - | - | - | - | 0.00% | -0.77% | - | |
| 273 | THO | THOR Industries, Inc. | $4.01B | 76.94 | 2026-09-01 | 15.57 | 16.80 | Δ -1.23 | 5.46% | 2.23% | -16.26% | -38.98% | 2.68% | -27.88% | Consumer Cyclical | |
| 274 | TPB | Turning Point Brands, Inc. | $1.47B | 76.00 | 2026-09-01 | 32.34 | 33.83 | Δ -1.49 | 13.84% | 6.82% | 7.91% | 8.78% | 0.38% | -23.63% | Consumer Defensive | |
| 275 | TRNS | Transcat, Inc. | $800.08M | 85.48 | 2026-09-01 | 244.23 | 39.44 | Δ 204.79 | 3.01% | 2.18% | 9.21% | 8.53% | 0.00% | -0.44% | Industrials | |
| 276 | VKQ | VKQ | - | - | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 277 | WCC | WESCO International, Inc. | $17.13B | 351.46 | 2026-09-01 | 24.31 | 17.54 | Δ 6.77 | 10.11% | 5.18% | 8.79% | 7.41% | 0.54% | +64.31% | Industrials | |
| 278 | WGO | Winnebago Industries, Inc. | $863.90M | 30.56 | 2026-09-01 | 22.47 | 12.78 | Δ 9.69 | 3.13% | 2.06% | 12.97% | 6.32% | 4.47% | -7.53% | Consumer Cyclical | |
| 279 | WOOF | Petco Health and Wellness Company, Inc. | $644.21M | 2.60 | 2026-09-01 | 130.00 | 9.36 | Δ 120.64 | 2.98% | 1.60% | 4.32% | -36.92% | 0.00% | -27.31% | Consumer Cyclical | |
| 280 | ZTEK | ZTEK | $60.36M | 0.56 | 2026-09-01 | -6.22 | - | - | -85.96% | -64.74% | 31.60% | - | 0.00% | -33.10% | - | |
| 281 | ADAG | ADAG | $212.05M | 3.58 | 2026-08-31 | -4.85 | - | - | -40.38% | -22.50% | -6.19% | - | 0.00% | +62.73% | - | |
| 282 | AEHR AI | Aehr Test Systems, Inc. | $2.81B | 86.26 | 2026-08-31 | -375.04 | 62.36 | Δ -437.40 | -6.18% | -4.47% | 10.18% | - | 0.00% | +327.88% | Technology | |
| 283 | AER | AerCap Holdings N.V. | $22.85B | 145.40 | 2026-08-31 | 7.14 | 7.98 | Δ -0.84 | 3.85% | 4.41% | 6.69% | - | 1.05% | +28.86% | Industrials | |
| 284 | AIT | Applied Industrial Technologies, Inc. | $12.03B | 325.57 | 2026-08-31 | 30.74 | 27.54 | Δ 3.20 | 18.82% | 10.79% | 5.55% | 14.96% | 0.57% | +18.91% | Industrials | |
| 285 | ALOY | REalloys Inc. | $689.13M | 10.10 | 2026-08-31 | - | -72.14 | - | -69.29% | -50.96% | -6.31% | - | 0.00% | +53.50% | Basic Materials | |
| 286 | AON | Aon plc | $68.54B | 323.09 | 2026-08-31 | 17.80 | 15.14 | Δ 2.66 | 17.09% | 5.83% | 5.22% | 8.92% | 0.91% | -12.47% | Financial Services | |
| 287 | AUB | Atlantic Union Bankshares Corporation | $5.81B | 40.91 | 2026-08-31 | 11.93 | 10.14 | Δ 1.79 | - | 1.29% | 25.05% | 35.49% | 3.49% | +24.15% | Financial Services | |
| 288 | AWP | AWP | $343.10M | 11.46 | 2026-08-31 | 3.44 | 6.88 | Δ -3.44 | - | 1.66% | - | - | 0.00% | +7.87% | - | |
| 289 | BABA AI | Alibaba Group Holding Limited | $271.42B | 113.24 | 2026-08-31 | 17.37 | 12.49 | Δ 4.88 | 4.16% | 2.12% | 5.62% | 12.49% | 0.83% | -9.92% | Consumer Cyclical | |
| 290 | BJ | BJ's Wholesale Club Holdings, Inc. | $11.90B | 93.19 | 2026-08-31 | 21.42 | 19.02 | Δ 2.40 | 16.87% | 6.82% | 6.33% | 33.06% | 0.00% | -9.90% | Consumer Defensive | |
| 291 | BMO | Bank of Montreal | $122.85B | 175.40 | 2026-08-31 | 18.86 | 15.01 | Δ 3.85 | - | 0.66% | 11.19% | -13.67% | 2.69% | +55.32% | Financial Services | |
| 292 | BNL | Broadstone Net Lease, Inc. | $3.99B | 20.81 | 2026-08-31 | 27.38 | 25.45 | Δ 1.93 | - | 2.66% | 16.56% | 17.47% | 5.53% | +32.38% | Real Estate | |
| 293 | CAL | Caleres, Inc. | $417.52M | 12.43 | 2026-08-31 | - | 5.46 | - | 2.43% | 1.76% | 1.23% | - | 1.94% | -16.13% | Consumer Cyclical | |
| 294 | CHRN AI | ChronoScale Holdings Corporation | $2.94B | 20.26 | 2026-08-31 | -39.73 | - | - | -116.13% | -58.15% | 11.74% | - | 0.00% | +531.15% | Technology | |
| 295 | CL | Colgate-Palmolive Company | $70.77B | 88.77 | 2026-08-31 | 34.95 | 21.65 | Δ 13.30 | 34.88% | 15.84% | 2.19% | 1.14% | 2.28% | +5.39% | Consumer Defensive | |
| 296 | CM | Canadian Imperial Bank of Commerce | $107.25B | 117.50 | 2026-08-31 | 16.34 | 14.73 | Δ 1.61 | - | 0.87% | 10.06% | 10.66% | 2.55% | +62.59% | Financial Services | |
| 297 | CNOB | ConnectOne Bancorp, Inc. | $1.63B | 32.31 | 2026-08-31 | 10.03 | 8.81 | Δ 1.22 | - | 1.13% | - | 21.08% | 2.36% | +35.24% | Financial Services | |
| 298 | COLA | Columbus Acquisition Corp | $47.64M | 10.60 | 2026-08-31 | 96.36 | - | - | -1.52% | -1.27% | - | - | 0.00% | +4.33% | Financial Services | |
| 299 | CRWS | Crown Crafts, Inc. | $29.27M | 2.72 | 2026-08-31 | 16.00 | 3.58 | Δ 12.42 | 1.94% | 1.18% | -0.60% | -5.50% | 10.67% | +8.67% | Consumer Cyclical | |
| 300 | CUZ | Cousins Properties Incorporated | $4.79B | 29.11 | 2026-08-31 | 727.75 | 72.77 | Δ 654.98 | - | 1.57% | 13.22% | -29.78% | 4.29% | +4.59% | Real Estate | |
| 301 | DIN | Dine Brands Global, Inc. | $401.04M | 31.68 | 2026-08-31 | 51.10 | 6.41 | Δ 44.69 | - | 4.59% | -2.93% | -3.73% | 3.04% | +55.78% | Consumer Cyclical | |
| 302 | ELS | Equity LifeStyle Properties, Inc. | $12.11B | 62.42 | 2026-08-31 | 30.15 | 28.69 | Δ 1.46 | 7.78% | 5.91% | 7.28% | 19.93% | 3.36% | +6.02% | Real Estate | |
| 303 | ETN AI | Eaton Corporation plc | $159.53B | 410.85 | 2026-08-31 | 41.84 | 25.64 | Δ 16.20 | 11.53% | 7.05% | 4.73% | 10.38% | 0.98% | +16.21% | Industrials | |
| 304 | ETS | Elite Express Holding Inc. | $10.42M | 0.83 | 2026-08-31 | -3.07 | - | - | -18.98% | -31.19% | 21.57% | - | 0.00% | -76.29% | Industrials | |
| 305 | FIBK | First Interstate BancSystem, Inc. | $3.61B | 37.85 | 2026-08-31 | 11.72 | 13.29 | Δ -1.57 | - | 1.21% | -1.44% | 12.18% | 5.02% | +30.33% | Financial Services | |
| 306 | FLC | FLC | - | 16.46 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +1.86% | - | |
| 307 | FSS | Federal Signal Corporation | $7.28B | 119.28 | 2026-08-31 | 25.71 | 20.81 | Δ 4.90 | 16.15% | 11.75% | 6.89% | 15.95% | 0.47% | -7.57% | Industrials | |
| 308 | GCV | GCV | $91.32M | 4.56 | 2026-08-31 | 4.22 | 2.11 | Δ 2.11 | - | 22.85% | - | - | 0.00% | +25.52% | - | |
| 309 | GP | GreenPower Motor Company Inc. | $6.06M | 0.85 | 2026-08-31 | -0.54 | -1.89 | Δ 1.35 | -23.25% | -2.90% | -25.54% | 21.20% | 0.00% | -78.64% | Industrials | |
| 310 | HEI | HEICO Corporation | $17.98B | 325.48 | 2026-08-31 | 58.23 | 46.99 | Δ 11.24 | 13.29% | 8.23% | 12.76% | 16.91% | 0.07% | +4.09% | Industrials | |
| 311 | HLT | Hilton Worldwide Holdings Inc. | $70.04B | 311.18 | 2026-08-31 | 45.56 | 29.79 | Δ 15.77 | 21.95% | 11.03% | 11.13% | 5.10% | 0.19% | +14.28% | Consumer Cyclical | |
| 312 | HOV | Hovnanian Enterprises, Inc. | $622.75M | 122.79 | 2026-08-31 | 34.01 | 29.17 | Δ 4.84 | - | 1.96% | 3.98% | 2.06% | 0.00% | -20.83% | Consumer Cyclical | |
| 313 | HPP | Hudson Pacific Properties, Inc. | $684.31M | 12.61 | 2026-08-31 | -1.43 | -4.47 | Δ 3.04 | 1.94% | -0.01% | 0.64% | - | 0.00% | -31.24% | Real Estate | |
| 314 | IIIN | Insteel Industries Inc. | $605.14M | 31.26 | 2026-08-31 | 16.72 | 12.92 | Δ 3.80 | - | 6.15% | 6.68% | 16.63% | 0.37% | -14.44% | Industrials | |
| 315 | INDI AI | indie Semiconductor, Inc. | $760.64M | 3.60 | 2026-08-31 | -4.74 | 20.61 | Δ -25.35 | -20.18% | -10.20% | 57.25% | - | 0.00% | -24.37% | Technology | |
| 316 | JTAI | Jet.AI Inc. | $1.78M | 1.25 | 2026-08-31 | 0.00 | -0.62 | Δ 0.62 | -45.82% | -21.09% | -25.12% | - | 0.00% | -97.93% | Technology | |
| 317 | LE | Lands' End, Inc. | $336.31M | 10.94 | 2026-08-31 | 0.99 | 12.16 | Δ -11.17 | 8.40% | 2.76% | -1.22% | -14.56% | 0.00% | -17.06% | Consumer Cyclical | |
| 318 | LEN-B | Lennar Corporation | $2.50B | 82.17 | 2026-08-31 | 12.88 | 5.07 | Δ 7.81 | - | 3.94% | 12.56% | -3.36% | 2.31% | -36.47% | Consumer Cyclical | |
| 319 | LGVN | Longeveron Inc. | $205.31M | 6.81 | 2026-08-31 | -5.97 | -4.45 | Δ -1.52 | - | -67.41% | -26.60% | - | 0.00% | +691.86% | Healthcare | |
| 320 | LPTH | LightPath Technologies, Inc. | $607.17M | 9.67 | 2026-08-31 | -19.34 | 74.38 | Δ -93.72 | -18.36% | -2.81% | 9.84% | - | 0.00% | +159.25% | Technology | |
| 321 | LVWR | LiveWire Group, Inc. | $262.10M | 1.28 | 2026-08-31 | -3.56 | -4.13 | Δ 0.57 | -61.00% | -39.66% | -3.62% | - | 0.00% | -65.78% | Consumer Cyclical | |
| 322 | MAIA | MAIA Biotechnology, Inc. | $80.26M | 1.32 | 2026-08-31 | -1.94 | 1.18 | Δ -3.12 | - | -68.33% | - | - | 0.00% | -17.50% | Healthcare | |
| 323 | MCFT | MasterCraft Boat Holdings, Inc. | $584.97M | 24.15 | 2026-08-31 | 36.04 | 12.23 | Δ 23.81 | 5.77% | 2.58% | 4.37% | -9.02% | 0.00% | +18.38% | Consumer Cyclical | |
| 324 | MHF | MHF | - | 6.75 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | -2.47% | - | |
| 325 | MIAX | Miami International Holdings, Inc. | $4.10B | 42.39 | 2026-08-31 | 32.86 | 22.89 | Δ 9.97 | 9.97% | 7.69% | 14.47% | - | 0.00% | +37.90% | Financial Services | |
| 326 | MMU | MMU | $539.63M | 9.88 | 2026-08-31 | -164.67 | - | - | - | 5.79% | - | - | 0.00% | +4.49% | - | |
| 327 | MTB | M&T Bank Corporation | $34.76B | 239.84 | 2026-08-31 | 12.70 | 11.38 | Δ 1.32 | - | 1.41% | -6.05% | 8.52% | 2.40% | +27.82% | Financial Services | |
| 328 | NOC | Northrop Grumman Corporation | $73.16B | 514.98 | 2026-08-31 | 16.37 | 16.92 | Δ -0.55 | 11.41% | 7.15% | 1.82% | 4.83% | 1.66% | -10.14% | Industrials | |
| 329 | NRO | NRO | $181.21M | 2.86 | 2026-08-31 | -15.89 | - | - | - | -2.25% | - | - | 0.00% | -1.48% | - | |
| 330 | OLP | One Liberty Properties, Inc. | $522.05M | 23.92 | 2026-08-31 | 15.14 | 113.90 | Δ -98.76 | - | 2.67% | 7.72% | 1.64% | 7.45% | +11.00% | Real Estate | |
| 331 | ONB | Old National Bancorp | $9.96B | 26.04 | 2026-08-31 | 11.52 | 9.01 | Δ 2.51 | - | 1.22% | -1.76% | 14.97% | 2.18% | +22.31% | Financial Services | |
| 332 | OSW | OneSpaWorld Holdings Limited | $2.27B | 22.40 | 2026-08-31 | 28.35 | 17.16 | Δ 11.19 | 12.85% | 8.23% | 9.58% | 12.65% | 0.75% | +1.34% | Consumer Cyclical | |
| 333 | PCG | PG&E Corporation | $31.49B | 14.30 | 2026-08-31 | 10.29 | 7.93 | Δ 2.36 | 3.87% | 2.57% | 3.80% | 5.99% | 1.18% | -5.24% | Utilities | |
| 334 | PCQ | PCQ | $162.10M | 8.54 | 2026-08-31 | -427.00 | - | - | - | 3.33% | - | - | 0.00% | +7.01% | - | |
| 335 | PDYN AI | Palladyne AI Corp. | $281.72M | 5.71 | 2026-08-31 | -8.04 | -7.79 | Δ -0.25 | -35.99% | -29.99% | -9.86% | - | 0.00% | -26.79% | Technology | |
| 336 | PNC | The PNC Financial Services Group, Inc. | $97.99B | 245.60 | 2026-08-31 | 13.53 | 11.50 | Δ 2.03 | - | 1.31% | 7.89% | 8.69% | 3.17% | +31.17% | Financial Services | |
| 337 | PNTG | The Pennant Group, Inc. | $1.33B | 38.00 | 2026-08-31 | 41.76 | 23.67 | Δ 18.09 | 6.32% | 4.39% | 18.07% | 14.71% | 0.00% | +45.71% | Healthcare | |
| 338 | POWW | Outdoor Holding Company | $252.07M | 2.17 | 2026-08-31 | -36.17 | - | - | -2.55% | 0.17% | 58.33% | - | 0.00% | +69.53% | Industrials | |
| 339 | RLTY | RLTY | - | 15.42 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +6.54% | - | |
| 340 | RMR | The RMR Group Inc. | $314.37M | 19.55 | 2026-08-31 | 17.00 | 25.39 | Δ -8.39 | 6.96% | 6.33% | -3.96% | 9.19% | 9.57% | +29.27% | Real Estate | |
| 341 | ROST | Ross Stores, Inc. | $74.00B | 230.69 | 2026-08-31 | 32.17 | 26.94 | Δ 5.23 | 25.25% | 12.16% | 7.66% | 12.15% | 0.70% | +54.90% | Consumer Cyclical | |
| 342 | RPT | Rithm Property Trust Inc. | $100.58M | 12.94 | 2026-08-31 | -46.21 | 11.35 | Δ -57.56 | - | 0.31% | - | -7.39% | 10.79% | -9.86% | Real Estate | |
| 343 | SAM | The Boston Beer Company, Inc. | $1.41B | 168.78 | 2026-08-31 | -25.27 | 16.05 | Δ -41.32 | 16.13% | 5.43% | 10.92% | 8.68% | 0.00% | -24.90% | Consumer Defensive | |
| 344 | SATL | Satellogic Inc. | $664.25M | 4.64 | 2026-08-31 | -6.27 | -80.00 | Δ 73.73 | -24.08% | -13.96% | 32.58% | - | 0.00% | +28.53% | Industrials | |
| 345 | SCKT | Socket Mobile, Inc. | $5.03M | 0.61 | 2026-08-31 | -0.33 | 12.20 | Δ -12.53 | -53.62% | -11.45% | -0.79% | - | 0.00% | -35.11% | Technology | |
| 346 | SEER | Seer, Inc. | $107.87M | 1.95 | 2026-08-31 | -1.57 | -1.99 | Δ 0.42 | -27.82% | -15.04% | 122.64% | - | 0.00% | -10.14% | Healthcare | |
| 347 | SHIM | Shimmick Corporation | $154.52M | 3.77 | 2026-08-31 | -6.39 | 9.20 | Δ -15.59 | -85.67% | -4.26% | -5.79% | - | 0.00% | +72.15% | Industrials | |
| 348 | SKIL | Skillsoft Corp. | $61.07M | 6.81 | 2026-08-31 | -0.46 | 1.47 | Δ -1.93 | -15.17% | -2.42% | -0.07% | - | 0.00% | -53.74% | Consumer Defensive | |
| 349 | SKYW | SkyWest, Inc. | $3.93B | 99.06 | 2026-08-31 | 9.84 | 8.19 | Δ 1.65 | 10.80% | 5.04% | 2.79% | 10.75% | 0.00% | -16.48% | Industrials | |
| 350 | SMSI | Smith Micro Software, Inc. | $15.93M | 2.85 | 2026-08-31 | -0.43 | 2.85 | Δ -3.28 | -102.09% | -31.47% | -29.00% | -0.05% | 0.00% | -19.72% | Technology | |
| 351 | SNDA | Sonida Senior Living, Inc. | $1.78B | 37.69 | 2026-08-31 | -6.46 | -85.66 | Δ 79.20 | 9.28% | -0.51% | 4.38% | - | 0.00% | +45.07% | Healthcare | |
| 352 | SPCE | Virgin Galactic Holdings, Inc. | $390.75M | 3.04 | 2026-08-31 | -0.79 | -6.76 | Δ 5.97 | -48.05% | -19.84% | -1.81% | - | 0.00% | +0.00% | Industrials | |
| 353 | SPHR | Sphere Entertainment Co. | $4.14B | 142.42 | 2026-08-31 | -65.03 | -66.55 | Δ 1.52 | -6.62% | -1.25% | 3.02% | 25.28% | 0.00% | +257.84% | Communication Services | |
| 354 | TRMK | Trustmark Corporation | $2.71B | 46.62 | 2026-08-31 | 11.86 | 11.34 | Δ 0.52 | - | 1.24% | - | 5.35% | 2.07% | +21.47% | Financial Services | |
| 355 | TROW | T. Rowe Price Group, Inc. | $23.43B | 109.86 | 2026-08-31 | 10.99 | 10.71 | Δ 0.28 | 15.71% | 10.66% | 9.56% | 6.51% | 4.58% | +5.14% | Financial Services | |
| 356 | TRSG | TRSG | - | - | 2026-08-31 | - | - | - | -1.22% | -0.05% | -1.47% | - | 0.00% | - | - | |
| 357 | VRME | VerifyMe, Inc. | $7.87M | 0.60 | 2026-08-31 | -1.54 | 15.00 | Δ -16.54 | -11.10% | -5.96% | 44.61% | - | 0.00% | -35.09% | Industrials |
Ad space
Explore More
10 EMA ↓ 50 EMA screener — FAQ
What is the 10 EMA ↓ 50 EMA stock screener?
10-day EMA crossed below the 50-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 357 matching companies, refreshed every trading day.
How often is the 10 EMA ↓ 50 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↓ 50 EMA screen today?
357 USA stocks currently match the 10 EMA ↓ 50 EMA screen.
Is the USA 10 EMA ↓ 50 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.