20 EMA ↓ 100 EMA screener
20-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACTG | Acacia Research Corporation | $422.09M | 4.37 | 2026-07-14 | -23.00 | -8.25 | Δ -14.75 | 5.58% | -3.23% | 68.88% | 39.11% | 0.00% | +15.92% | Industrials | |
| 2 | ADTN | ADTRAN Holdings, Inc. | $1.02B | 12.60 | 2026-07-14 | -32.31 | 16.58 | Δ -48.89 | -1.41% | -0.24% | 1.86% | -713.78% | 0.00% | +37.86% | Technology | |
| 3 | APLD AI | Applied Digital Corporation | $8.14B | 28.47 | 2026-07-14 | -74.92 | -29.50 | Δ -45.42 | -10.94% | -0.60% | 156.45% | -294.14% | 0.00% | +199.05% | Technology | |
| 4 | BA | The Boeing Company | $171.15B | 217.11 | 2026-07-14 | 86.15 | 51.92 | Δ 34.23 | -9.01% | -2.07% | 1.67% | -3.28% | 0.00% | -5.81% | Industrials | |
| 5 | BCPC | Balchem Corporation | $5.17B | 160.86 | 2026-07-14 | 33.03 | 26.33 | Δ 6.70 | 13.86% | 8.09% | 10.19% | 11.59% | 0.58% | +1.76% | Basic Materials | |
| 6 | CCL | Carnival Corporation Ltd. | $32.83B | 26.50 | 2026-07-14 | 11.67 | 10.18 | Δ 1.49 | 11.62% | 5.52% | 5.23% | 0.76% | 1.03% | -8.64% | Consumer Cyclical | |
| 7 | CLW | Clearwater Paper Corporation | $242.52M | 15.04 | 2026-07-14 | -4.04 | -9.77 | Δ 5.73 | 0.89% | -0.60% | 9.18% | -46.81% | 0.00% | -49.75% | Basic Materials | |
| 8 | HTFL | Heartflow, Inc. | $2.20B | 25.49 | 2026-07-14 | -8.25 | -96.43 | Δ 88.18 | -20.20% | -16.22% | 42.10% | - | 0.00% | -15.01% | Healthcare | |
| 9 | IONQ AI | IonQ, Inc. | $14.67B | 39.29 | 2026-07-14 | 100.74 | -37.69 | Δ 138.43 | -9.90% | -12.83% | - | - | 0.00% | -7.36% | Technology | |
| 10 | QBTS AI | D-Wave Quantum Inc. | $6.96B | 18.95 | 2026-07-14 | -16.62 | -49.26 | Δ 32.64 | -11.22% | -11.78% | 36.65% | - | 0.00% | +19.71% | Technology | |
| 11 | RMBS AI | Rambus Inc. | $11.40B | 105.38 | 2026-07-14 | 50.18 | 28.87 | Δ 21.31 | 18.47% | 11.11% | 9.89% | - | 0.00% | +66.53% | Technology | |
| 12 | SMP | Standard Motor Products, Inc. | $827.97M | 37.19 | 2026-07-14 | 10.00 | 7.53 | Δ 2.47 | 9.09% | 6.09% | 5.72% | 16.72% | 3.35% | +15.81% | Consumer Cyclical | |
| 13 | TRC | Tejon Ranch Co. | $490.19M | 18.16 | 2026-07-14 | 302.67 | 165.09 | Δ 137.58 | -1.28% | -0.51% | 3.82% | - | 0.00% | -1.84% | Industrials | |
| 14 | TXT | Textron Inc. | $15.56B | 89.50 | 2026-07-14 | 17.08 | 12.27 | Δ 4.81 | - | 4.56% | 0.32% | 3.83% | 0.09% | +4.91% | Industrials | |
| 15 | WOR | Worthington Enterprises, Inc. | $2.69B | 54.65 | 2026-07-14 | 17.40 | 13.22 | Δ 4.18 | 8.74% | 3.12% | -4.13% | -36.74% | 1.47% | -13.40% | Industrials | |
| 16 | ALLO | Allogene Therapeutics, Inc. | $638.54M | 1.85 | 2026-07-13 | -2.40 | -2.70 | Δ 0.30 | -49.51% | -25.97% | -33.33% | 14.64% | 0.00% | +43.41% | Healthcare | |
| 17 | ALMU AI | Aeluma, Inc. | $311.92M | 17.04 | 2026-07-13 | -48.69 | -69.08 | Δ 20.39 | -12.34% | -13.70% | - | 4.15% | 0.00% | +0.41% | Technology | |
| 18 | BBBY | Bed Bath & Beyond, Inc. | $380.78M | 5.15 | 2026-07-13 | -3.65 | - | - | -26.23% | -19.89% | 1.17% | - | 0.00% | -31.97% | - | |
| 19 | FLNC | Fluence Energy, Inc. | $2.07B | 15.61 | 2026-07-13 | -50.35 | 77.41 | Δ -127.76 | - | -1.32% | 32.16% | - | 0.00% | +96.60% | Utilities | |
| 20 | LNN | Lindsay Corporation | $1.20B | 115.46 | 2026-07-13 | 21.11 | 18.48 | Δ 2.63 | 12.64% | 5.09% | 4.14% | 7.55% | 1.28% | -14.12% | Industrials | |
| 21 | RVSB | Riverview Bancorp, Inc. | $109.61M | 5.33 | 2026-07-13 | -25.38 | 13.32 | Δ -38.70 | - | -0.29% | - | - | 1.34% | -5.07% | Financial Services | |
| 22 | STOK | Stoke Therapeutics, Inc. | $1.81B | 29.13 | 2026-07-13 | -10.19 | -9.38 | Δ -0.81 | -5.71% | -27.24% | 145.89% | - | 0.00% | +141.54% | Healthcare | |
| 23 | SWKS AI | Skyworks Solutions, Inc. | $8.51B | 56.58 | 2026-07-13 | 23.58 | 10.99 | Δ 12.59 | 7.58% | 3.54% | 9.60% | 8.96% | 3.84% | -20.79% | Technology | |
| 24 | TITN | Titan Machinery Inc. | $442.97M | 19.01 | 2026-07-13 | -8.09 | -44.73 | Δ 36.64 | -0.79% | -0.08% | 6.87% | - | 0.00% | -2.76% | Industrials | |
| 25 | TKO | TKO Group Holdings, Inc. | $13.84B | 184.56 | 2026-07-13 | 68.87 | 39.59 | Δ 29.28 | 6.12% | 3.85% | 46.36% | - | 1.53% | +7.42% | Communication Services | |
| 26 | TSLA AI | Tesla, Inc. | $1.49T | 396.18 | 2026-07-13 | 360.16 | 158.48 | Δ 201.68 | 4.10% | 2.23% | 52.40% | 39.39% | 0.00% | +25.02% | Consumer Cyclical | |
| 27 | AQST | Aquestive Therapeutics, Inc. | $506.82M | 4.04 | 2026-07-10 | -6.62 | -8.98 | Δ 2.36 | -59.11% | -28.71% | -2.24% | -18.00% | 0.00% | +0.25% | Healthcare | |
| 28 | ATNI | ATN International, Inc. | $366.06M | 23.80 | 2026-07-10 | -24.29 | 19.35 | Δ -43.64 | 3.09% | 1.92% | 7.61% | - | 3.87% | +40.40% | Communication Services | |
| 29 | DLR | Digital Realty Trust, Inc. | $60.83B | 173.11 | 2026-07-10 | 45.80 | 60.44 | Δ -14.64 | - | 1.26% | 15.18% | 18.41% | 2.65% | +4.20% | Real Estate | |
| 30 | INV | Innventure, Inc. | $381.56M | 4.54 | 2026-07-10 | -1.77 | -75.67 | Δ 73.90 | -88.87% | -11.73% | 84.06% | - | 0.00% | -8.00% | Financial Services | |
| 31 | NBR | Nabors Industries Ltd. | $1.24B | 83.55 | 2026-07-10 | 6.11 | 24.60 | Δ -18.49 | 12.41% | 3.45% | -2.41% | -5.96% | 0.00% | +154.49% | Energy | |
| 32 | OVBC | Ohio Valley Banc Corp. | $203.47M | 43.19 | 2026-07-10 | 13.17 | 13.51 | Δ -0.34 | - | 0.97% | - | 5.48% | 2.00% | +29.22% | Financial Services | |
| 33 | RDW | Redwire Corporation | $1.94B | 9.74 | 2026-07-10 | -3.76 | -23.76 | Δ 20.00 | -17.76% | -15.02% | 52.41% | - | 0.00% | -45.06% | Industrials | |
| 34 | TEAD | Teads Holding Co. | $79.53M | 0.82 | 2026-07-10 | -0.15 | -1.50 | Δ 1.35 | -47.28% | -1.28% | 11.21% | - | 0.00% | -67.12% | Communication Services | |
| 35 | TJX | The TJX Companies, Inc. | $166.08B | 150.34 | 2026-07-10 | 29.25 | 26.10 | Δ 3.15 | 21.26% | 13.87% | 6.84% | 8.48% | 1.14% | +23.16% | Consumer Cyclical | |
| 36 | WINA | Winmark Corporation | $1.35B | 376.66 | 2026-07-10 | 34.03 | 31.15 | Δ 2.88 | 284.08% | 91.80% | 1.87% | 1.85% | 0.96% | +4.35% | Consumer Cyclical | |
| 37 | ARI | Apollo Commercial Real Estate Finance, Inc. | $1.39B | 10.61 | 2026-07-09 | 13.10 | 14.46 | Δ -1.36 | - | 1.35% | -9.56% | -21.82% | 9.31% | +14.41% | Real Estate | |
| 38 | AZN | AstraZeneca PLC | $255.12B | 164.50 | 2026-07-09 | 24.81 | 20.45 | Δ 4.36 | 15.97% | 8.49% | 9.82% | 45.96% | 1.77% | +16.65% | Healthcare | |
| 39 | DMRC | Digimarc Corporation | $149.82M | 6.71 | 2026-07-09 | -5.33 | -19.74 | Δ 14.41 | -73.94% | -27.16% | 3.94% | - | 0.00% | -47.70% | Technology | |
| 40 | DNUT | Krispy Kreme, Inc. | $574.09M | 3.33 | 2026-07-09 | -1.12 | 62.35 | Δ -63.47 | -21.97% | -1.16% | 8.00% | - | 3.47% | +3.42% | Consumer Defensive | |
| 41 | INSE | Inspired Entertainment, Inc. | $186.99M | 7.01 | 2026-07-09 | -11.68 | 10.48 | Δ -22.16 | 8.26% | 1.67% | 19.60% | - | 0.00% | -21.24% | Consumer Cyclical | |
| 42 | KRO | Kronos Worldwide, Inc. | $737.49M | 6.41 | 2026-07-09 | -5.53 | 15.26 | Δ -20.79 | -3.07% | -2.29% | -1.24% | -68.71% | 2.84% | +3.36% | Basic Materials | |
| 43 | NXT AI | Nextpower Inc. | $15.73B | 104.66 | 2026-07-09 | 27.26 | 17.93 | Δ 9.33 | 23.97% | 12.17% | 24.38% | - | 0.00% | +74.81% | Technology | |
| 44 | VHI | Valhi, Inc. | $397.36M | 14.04 | 2026-07-09 | -5.53 | 4.33 | Δ -9.86 | 0.65% | -0.42% | -2.23% | -55.35% | 2.22% | -20.21% | Basic Materials | |
| 45 | AEBI | Aebi Schmidt Holding AG | $934.72M | 12.06 | 2026-07-08 | 109.64 | 8.93 | Δ 100.71 | 3.43% | 2.93% | 22.61% | -6.75% | 0.81% | +17.92% | Industrials | |
| 46 | ASPI | ASP Isotopes Inc. | $591.75M | 4.70 | 2026-07-08 | -2.13 | -4.06 | Δ 1.93 | -12.29% | -13.66% | - | - | 0.00% | -41.32% | Basic Materials | |
| 47 | CAL | Caleres, Inc. | $379.90M | 11.31 | 2026-07-08 | - | 4.97 | - | 2.43% | 1.76% | 1.23% | - | 1.91% | -19.10% | Consumer Cyclical | |
| 48 | GNL | Global Net Lease, Inc. | $1.87B | 8.81 | 2026-07-08 | -20.02 | -146.83 | Δ 126.81 | - | 2.19% | 9.34% | -658.40% | 8.05% | +26.65% | Real Estate | |
| 49 | HON | Honeywell International Inc. | $141.10B | 222.68 | 2026-07-08 | 35.57 | 19.45 | Δ 16.12 | 16.17% | 5.95% | 0.44% | 3.74% | 2.16% | -3.30% | Industrials | |
| 50 | INGN | Inogen, Inc. | $171.38M | 6.33 | 2026-07-08 | -6.96 | -24.35 | Δ 17.39 | -12.85% | -6.14% | 14.89% | - | 0.00% | -5.66% | Healthcare | |
| 51 | NC | NACCO Industries, Inc. | $284.17M | 47.53 | 2026-07-08 | 16.62 | 9.37 | Δ 7.25 | 3.72% | -3.58% | -12.41% | -3.50% | 1.97% | +20.10% | Energy | |
| 52 | OFLX | Omega Flex, Inc. | $299.60M | 29.68 | 2026-07-08 | 22.32 | 38.35 | Δ -16.03 | 19.02% | 9.31% | 5.43% | 8.78% | 4.40% | -9.76% | Industrials | |
| 53 | ORA | Ormat Technologies, Inc. | $6.60B | 107.36 | 2026-07-08 | 51.86 | 43.43 | Δ 8.43 | 3.07% | 2.03% | 6.41% | 6.34% | 0.35% | +23.18% | Utilities | |
| 54 | PUMP | ProPetro Holding Corp. | $1.69B | 13.75 | 2026-07-08 | -125.00 | 32.56 | Δ -157.56 | 0.61% | -0.39% | 12.58% | - | 0.00% | +119.30% | Energy | |
| 55 | PZZA | Papa John's International, Inc. | $1.09B | 33.20 | 2026-07-08 | 40.00 | 18.96 | Δ 21.04 | 16.31% | 7.83% | 3.72% | -0.39% | 5.64% | -25.76% | Consumer Cyclical | |
| 56 | STRS | Stratus Properties Inc. | $163.33M | 20.46 | 2026-07-08 | 7.66 | 3.83 | Δ 3.83 | 1.99% | -2.67% | 11.74% | - | 0.00% | +9.35% | Real Estate | |
| 57 | VIRC | Virco Mfg. Corporation | $95.01M | 6.04 | 2026-07-08 | -86.29 | 3.43 | Δ -89.72 | 2.65% | 0.06% | -4.75% | -46.26% | 1.58% | -24.76% | Consumer Cyclical | |
| 58 | WY | Weyerhaeuser Company | $17.16B | 23.80 | 2026-07-08 | 42.50 | 34.48 | Δ 8.02 | 3.48% | 0.72% | -12.15% | -44.35% | 3.53% | -4.82% | Real Estate |
Ad space
Explore More
20 EMA ↓ 100 EMA screener — FAQ
What is the 20 EMA ↓ 100 EMA stock screener?
20-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 58 matching companies, refreshed every trading day.
How often is the 20 EMA ↓ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 20 EMA ↓ 100 EMA screen today?
58 USA stocks currently match the 20 EMA ↓ 100 EMA screen.
Is the USA 20 EMA ↓ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.