20 EMA ↓ 100 EMA screener
20-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AERT | Aeries Technology, Inc | $30.31M | 5.62 | 2026-10-22 | 13.07 | 12.41 | Δ 0.66 | 40.32% | 11.03% | 9.66% | - | 0.00% | +0.36% | Industrials | |
| 2 | AMCX | AMC Global Media Inc. | $277.71M | 9.33 | 2026-10-22 | -17.60 | 3.54 | Δ -21.14 | 8.13% | 2.66% | 5.60% | 3.45% | 0.00% | +28.69% | Communication Services | |
| 3 | ATI | ATI Inc. | $22.04B | 161.84 | 2026-10-22 | 47.46 | 25.40 | Δ 22.06 | 15.66% | 8.79% | -0.86% | -3.02% | 0.00% | +114.87% | Industrials | |
| 4 | BAND | Bandwidth Inc. | $1.22B | 40.50 | 2026-10-22 | -119.12 | 21.11 | Δ -140.23 | -1.60% | -0.86% | 20.78% | - | 0.00% | +180.47% | Technology | |
| 5 | CETY | Clean Energy Technologies, Inc. | $10.83M | 0.89 | 2026-10-22 | -0.72 | - | - | -39.88% | -12.63% | -1.71% | - | 0.00% | -74.86% | Industrials | |
| 6 | CII | CII | $958.20M | 23.38 | 2026-10-22 | 8.17 | 4.90 | Δ 3.27 | - | 20.35% | 97.96% | 97.42% | 0.00% | +18.07% | - | |
| 7 | CJMB | Callan JMB Inc. | $3.46M | 0.52 | 2026-10-22 | -0.26 | - | - | - | -64.24% | -34.16% | - | 0.00% | -89.03% | Industrials | |
| 8 | CNSP | CNS Pharmaceuticals, Inc. | $6.94M | 4.75 | 2026-10-22 | -0.27 | -12.18 | Δ 11.91 | - | -58.01% | - | - | 0.00% | -30.04% | Healthcare | |
| 9 | CODI | Compass Diversified | $776.44M | 10.32 | 2026-10-22 | -4.87 | 16.02 | Δ -20.89 | 0.41% | 0.24% | 8.56% | - | 0.00% | +35.97% | Industrials | |
| 10 | COIN | Coinbase Global, Inc. | $37.67B | 169.09 | 2026-10-22 | -44.03 | 55.44 | Δ -99.47 | 6.85% | 1.12% | 54.22% | 31.35% | 0.00% | -48.29% | Financial Services | |
| 11 | CR | Crane Company | $10.93B | 189.05 | 2026-10-22 | 32.59 | 24.14 | Δ 8.45 | 12.52% | 12.73% | 2.81% | -4.21% | 0.50% | -4.25% | Industrials | |
| 12 | DAR | Darling Ingredients Inc. | $8.78B | 55.64 | 2026-10-22 | 15.00 | 8.85 | Δ 6.15 | 2.95% | 3.54% | 11.93% | 0.78% | 0.00% | +73.60% | Consumer Defensive | |
| 13 | EAF | GrafTech International Ltd. | $194.06M | 7.45 | 2026-10-22 | -1.10 | -1.73 | Δ 0.63 | -8.56% | -5.00% | -3.76% | - | 0.00% | -42.25% | Industrials | |
| 14 | ETN AI | Eaton Corporation plc | $143.28B | 368.99 | 2026-10-22 | 37.54 | 22.71 | Δ 14.83 | 11.53% | 7.05% | 4.73% | 10.38% | 1.02% | +4.37% | Industrials | |
| 15 | FCFS | FirstCash Holdings, Inc. | $8.01B | 184.78 | 2026-10-22 | 21.02 | 14.24 | Δ 6.78 | - | 8.30% | 10.15% | 12.56% | 0.79% | +33.99% | Financial Services | |
| 16 | GAM | GAM | $2.06B | 64.26 | 2026-10-22 | 5.94 | 4.29 | Δ 1.65 | - | 19.16% | - | - | 0.00% | +14.01% | - | |
| 17 | GAU | Galiano Gold Inc. | $546.73M | 2.09 | 2026-10-22 | 7.74 | 2.69 | Δ 5.05 | 40.42% | 19.28% | - | - | 0.00% | +32.28% | Basic Materials | |
| 18 | GGG | Graco Inc. | $11.22B | 69.28 | 2026-10-22 | 21.79 | 19.82 | Δ 1.97 | 22.26% | 12.71% | 6.10% | 8.98% | 1.54% | -18.49% | Industrials | |
| 19 | GLAD | Gladstone Capital Corporation | $420.23M | 18.60 | 2026-10-22 | 8.73 | 9.44 | Δ -0.71 | - | 5.17% | 42.17% | 42.90% | 9.15% | -25.33% | Financial Services | |
| 20 | GOOD | Gladstone Commercial Corporation | $580.89M | 12.00 | 2026-10-22 | 48.00 | 80.00 | Δ -32.00 | - | 3.38% | 7.19% | 9.37% | 9.40% | -0.82% | Real Estate | |
| 21 | GTES | Gates Industrial Corporation Ltd. | $6.35B | 25.10 | 2026-10-22 | 17.80 | 12.98 | Δ 4.82 | 7.25% | 4.44% | 2.54% | 17.77% | 0.00% | -0.91% | Industrials | |
| 22 | IFS | Intercorp Financial Services Inc. | $5.70B | 51.64 | 2026-10-22 | 9.53 | 7.60 | Δ 1.93 | - | 2.07% | 5.47% | 5.03% | 3.27% | +38.25% | Financial Services | |
| 23 | ITT | ITT Inc. | $16.83B | 188.26 | 2026-10-22 | 36.99 | 19.60 | Δ 17.39 | 13.66% | 5.98% | -4.49% | -2.30% | 0.76% | +11.12% | Industrials | |
| 24 | IVZ | Invesco Ltd. | $12.71B | 28.79 | 2026-10-22 | -42.34 | 8.81 | Δ -51.15 | -2.66% | 2.92% | 2.97% | - | 2.85% | +38.47% | Financial Services | |
| 25 | KRYS | Krystal Biotech, Inc. | $9.48B | 320.13 | 2026-10-22 | 40.07 | 34.06 | Δ 6.01 | 13.10% | 9.37% | - | - | 0.00% | +114.36% | Healthcare | |
| 26 | MBX | MBX Biosciences, Inc. | $2.43B | 50.46 | 2026-10-22 | -21.29 | -12.69 | Δ -8.60 | -26.53% | -22.08% | - | - | 0.00% | +289.65% | Healthcare | |
| 27 | MNOV | MediciNova, Inc. | $69.40M | 1.41 | 2026-10-22 | -6.71 | -2.74 | Δ -3.97 | -31.77% | -16.41% | -20.08% | - | 0.00% | +11.02% | Healthcare | |
| 28 | NTR | Nutrien Ltd. | $32.97B | 69.09 | 2026-10-22 | 13.99 | 13.96 | Δ 0.03 | 9.38% | 4.31% | -10.80% | -33.36% | 2.79% | +23.46% | Basic Materials | |
| 29 | NXDT | NexPoint Diversified Real Estate Trust | $262.34M | 4.94 | 2026-10-22 | -3.38 | - | - | - | -0.15% | 16.55% | - | 9.07% | +31.23% | Real Estate | |
| 30 | OCC AI | Optical Cable Corporation | $106.81M | 12.08 | 2026-10-22 | 41.66 | 20.83 | Δ 20.83 | -1.94% | 5.11% | 1.39% | - | 0.00% | +128.79% | Technology | |
| 31 | OII | Oceaneering International, Inc. | $3.64B | 36.62 | 2026-10-22 | 10.58 | 15.79 | Δ -5.21 | 15.98% | 7.42% | 1.72% | 15.61% | 0.00% | +63.77% | Energy | |
| 32 | OR | OR Royalties Inc. | $6.24B | 33.33 | 2026-10-22 | 22.22 | 24.32 | Δ -2.10 | 13.19% | 10.61% | 20.01% | - | 0.70% | +8.57% | Basic Materials | |
| 33 | PH | Parker-Hannifin Corporation | $112.59B | 893.21 | 2026-10-22 | 31.34 | 22.81 | Δ 8.53 | 18.36% | 9.79% | 2.93% | 8.03% | 0.86% | +18.23% | Industrials | |
| 34 | PLPC | Preformed Line Products Company | $1.62B | 331.72 | 2026-10-22 | 37.44 | 21.35 | Δ 16.09 | 10.23% | 6.25% | 6.16% | 2.61% | 0.20% | +88.78% | Industrials | |
| 35 | PWR | Quanta Services, Inc. | $83.06B | 552.44 | 2026-10-22 | 63.14 | 28.02 | Δ 35.12 | 9.94% | 5.23% | 15.72% | 12.44% | 0.07% | +47.02% | Industrials | |
| 36 | SCWO | 374Water Inc. | $40.93M | 2.31 | 2026-10-22 | -1.89 | -38.50 | Δ 36.61 | - | -93.39% | 14.12% | - | 0.00% | -7.60% | Industrials | |
| 37 | SLNG | Stabilis Solutions, Inc. | $80.71M | 4.34 | 2026-10-22 | -10.33 | -72.33 | Δ 62.00 | -3.44% | -6.06% | -11.61% | 19.17% | 0.00% | -4.30% | Energy | |
| 38 | SNDK | Sandisk Corporation | $184.62B | 1,260.93 | 2026-10-22 | 17.09 | 4.76 | Δ 12.33 | -11.91% | 43.91% | 9.93% | - | 0.00% | +2,582.26% | Technology | |
| 39 | TER AI | Teradyne, Inc. | $48.27B | 308.75 | 2026-10-22 | 42.47 | 26.50 | Δ 15.97 | 21.19% | 19.75% | 6.42% | -6.71% | 0.15% | +171.50% | Technology | |
| 40 | TH | Target Hospitality Corp. | $1.37B | 13.96 | 2026-10-22 | -37.73 | 15.29 | Δ -53.02 | -7.79% | -3.66% | 17.54% | - | 0.00% | +73.20% | Industrials | |
| 41 | UI | Ubiquiti Inc. | $36.05B | 595.62 | 2026-10-22 | 37.53 | 30.42 | Δ 7.11 | 110.68% | 40.44% | 21.60% | 13.36% | 0.67% | +23.60% | Technology | |
| 42 | UROY | Uranium Royalty Corp. | $1.27B | 3.38 | 2026-10-22 | 8.89 | 112.58 | Δ -103.69 | 15.93% | 10.74% | 164.15% | - | 0.00% | +30.00% | Energy | |
| 43 | VICR | Vicor Corporation | $6.19B | 179.99 | 2026-10-22 | 57.69 | 32.41 | Δ 25.28 | 11.36% | 7.48% | 5.67% | 28.37% | 0.00% | +263.76% | Technology | |
| 44 | WFF | WFF | $403.04K | 0.08 | 2026-10-22 | 3.33 | 6.66 | Δ -3.33 | -16.25% | -41.88% | 14.22% | - | 0.00% | -97.87% | - | |
| 45 | ABT | Abbott Laboratories | $178.55B | 102.51 | 2026-10-21 | 33.07 | 16.90 | Δ 16.17 | 12.76% | 5.33% | 0.51% | -2.01% | 2.55% | -18.95% | Healthcare | |
| 46 | AP | Ampco-Pittsburgh Corporation | $161.34M | 7.81 | 2026-10-21 | -2.66 | 33.96 | Δ -36.62 | -14.93% | 1.90% | 2.09% | - | 0.00% | +143.30% | Industrials | |
| 47 | BBDC | Barings BDC, Inc. | $873.26M | 8.34 | 2026-10-21 | 10.17 | 8.26 | Δ 1.91 | - | 4.71% | - | 65.63% | 12.19% | -2.93% | Financial Services | |
| 48 | BCSS | BCSS | $595.68M | 10.20 | 2026-10-21 | - | - | - | - | - | - | - | 0.00% | +1.24% | - | |
| 49 | BEN | Franklin Templeton Inc. | $16.01B | 31.52 | 2026-10-21 | 21.44 | 9.95 | Δ 11.49 | 1.95% | 2.64% | 1.94% | -6.54% | 4.06% | +27.54% | Financial Services | |
| 50 | BFC | Bank First Corporation | $1.61B | 145.36 | 2026-10-21 | 18.90 | 12.18 | Δ 6.72 | - | 1.57% | - | 19.02% | 1.62% | +18.68% | Financial Services | |
| 51 | BGB | BGB | $492.36M | 11.02 | 2026-10-21 | 8.82 | 16.37 | Δ -7.55 | - | 3.25% | - | - | 0.00% | +1.24% | - | |
| 52 | BHE | Benchmark Electronics, Inc. | $2.38B | 66.30 | 2026-10-21 | 45.41 | 20.05 | Δ 25.36 | 5.30% | 3.10% | 0.35% | 12.07% | 0.82% | +65.66% | Technology | |
| 53 | BLSH | Bullish | $4.43B | 29.19 | 2026-10-21 | -3.01 | 41.11 | Δ -44.12 | 1.32% | -15.71% | 49.79% | - | 0.00% | -57.07% | Technology | |
| 54 | CSWC | Capital Southwest Corporation | $1.43B | 22.38 | 2026-10-21 | 12.36 | 9.59 | Δ 2.77 | - | 6.21% | 21.05% | 17.30% | 12.81% | +9.10% | Financial Services | |
| 55 | CTO | CTO Realty Growth, Inc. | $759.08M | 20.25 | 2026-10-21 | 14.78 | 32.66 | Δ -17.88 | - | 1.84% | 22.38% | 17.16% | 7.47% | +29.22% | Real Estate | |
| 56 | EGO | Eldorado Gold Corporation | $8.58B | 32.91 | 2026-10-21 | 11.47 | 6.29 | Δ 5.18 | 12.44% | 6.86% | 27.43% | - | 0.81% | +45.93% | Basic Materials | |
| 57 | EUDA | EUDA Health Holdings Limited | $40.03M | 13.37 | 2026-10-21 | -11.53 | 8.36 | Δ -19.89 | - | -21.92% | -6.67% | - | 0.00% | -73.99% | Real Estate | |
| 58 | FLYE | Fly-E Group, Inc. | $3.20M | 1.96 | 2026-10-21 | -0.24 | - | - | -28.37% | -16.51% | -4.34% | - | 0.00% | -98.69% | Consumer Cyclical | |
| 59 | GM | General Motors Company | $69.83B | 77.21 | 2026-10-21 | 34.47 | 5.15 | Δ 29.32 | 1.55% | 2.25% | 1.44% | -5.37% | 0.83% | +40.19% | Consumer Cyclical | |
| 60 | GOOGL AI | Alphabet Inc. | $1.90T | 324.22 | 2026-10-21 | 16.26 | 21.82 | Δ -5.56 | 26.20% | 12.96% | 17.96% | 21.53% | 0.25% | +60.99% | Communication Services | |
| 61 | GTIM | Good Times Restaurants Inc. | $13.83M | 1.31 | 2026-10-21 | 6.24 | 65.50 | Δ -59.26 | 0.48% | 1.01% | 13.62% | - | 0.00% | -21.56% | Consumer Cyclical | |
| 62 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $17.54B | 229.73 | 2026-10-21 | 73.40 | 27.10 | Δ 46.30 | 7.29% | 6.38% | 9.15% | - | 0.00% | +82.34% | Technology | |
| 63 | NIE | NIE | $683.58M | 24.67 | 2026-10-21 | 7.28 | 8.30 | Δ -1.02 | - | 14.60% | - | - | 0.00% | +8.73% | - | |
| 64 | NVT | nVent Electric plc | $20.66B | 127.67 | 2026-10-21 | 35.46 | 19.77 | Δ 15.69 | 10.55% | 7.36% | 7.92% | 13.43% | 0.56% | +41.84% | Industrials | |
| 65 | ORMP | Oramed Pharmaceuticals Inc. | $168.62M | 4.12 | 2026-10-21 | 1.00 | -51.50 | Δ 52.50 | -7.12% | -3.42% | 13.48% | - | 5.36% | +108.46% | Healthcare | |
| 66 | PCYO | Pure Cycle Corporation | $259.53M | 10.77 | 2026-10-21 | 17.66 | 119.67 | Δ -102.01 | 5.09% | 4.85% | 38.17% | 14.20% | 0.00% | +3.06% | Utilities | |
| 67 | PRE | Prenetics Global Limited | $251.84M | 16.57 | 2026-10-21 | -4.79 | -6.33 | Δ 1.54 | -21.50% | -18.95% | 91.46% | - | 0.00% | +116.60% | Consumer Defensive | |
| 68 | RMTI | Rockwell Medical, Inc. | $28.46M | 7.06 | 2026-10-21 | -5.35 | 100.86 | Δ -106.21 | -9.86% | -5.18% | 1.48% | - | 0.00% | -32.76% | Healthcare | |
| 69 | SPOK | Spok Holdings, Inc. | $224.03M | 10.71 | 2026-10-21 | 18.79 | 12.75 | Δ 6.04 | 12.55% | 5.69% | -4.46% | -8.65% | 12.01% | -37.10% | Healthcare | |
| 70 | STT | State Street Corporation | $46.11B | 167.84 | 2026-10-21 | 14.81 | 10.96 | Δ 3.85 | - | 0.87% | 2.90% | 4.83% | 2.01% | +54.41% | Financial Services | |
| 71 | TSAT | Telesat Corporation | $610.30M | 40.40 | 2026-10-21 | -2.24 | -5.54 | Δ 3.30 | 1.74% | 0.03% | -18.04% | - | 0.00% | +81.17% | Technology | |
| 72 | URGN | UroGen Pharma Ltd. | $1.72B | 35.15 | 2026-10-21 | -17.84 | 12.58 | Δ -30.42 | -81.06% | -18.06% | 22.61% | - | 0.00% | +74.79% | Healthcare | |
| 73 | UUU | Universal Safety Products, Inc | $12.30M | 4.06 | 2026-10-20 | -1.98 | - | - | -143.81% | -48.72% | -6.93% | - | 0.00% | +38.56% | Industrials | |
| 74 | ANGH | ANGH | $30.19M | 3.33 | 2026-10-20 | -0.25 | - | - | - | -78.57% | 27.00% | -15.54% | 0.00% | +18.93% | - | |
| 75 | ANY | DarkHorse Technologies Inc | $21.45M | 2.03 | 2026-10-19 | -0.22 | -0.63 | Δ 0.41 | -94.34% | -27.39% | -21.35% | - | 0.00% | -65.82% | Technology | |
| 76 | AQST | Aquestive Therapeutics, Inc. | $518.36M | 4.13 | 2026-10-20 | -6.26 | -7.25 | Δ 0.99 | -62.98% | -29.20% | -5.65% | - | 0.00% | +2.99% | Healthcare | |
| 77 | ARIS | Aris Mining Corporation | $3.23B | 15.65 | 2026-10-20 | 11.26 | 5.42 | Δ 5.84 | 16.22% | 14.08% | 32.37% | - | 0.00% | +127.80% | Basic Materials | |
| 78 | BEAG | Bold Eagle Acquisition Corp. | $275.18M | 10.52 | 2026-10-20 | 42.08 | 84.16 | Δ -42.08 | -0.38% | -0.50% | - | 377.47% | 0.00% | +0.96% | Financial Services | |
| 79 | CEG AI | Constellation Energy Corporation | $90.42B | 255.21 | 2026-10-20 | 24.95 | 19.16 | Δ 5.79 | 6.26% | 3.89% | 5.18% | 31.53% | 0.57% | -21.69% | Utilities | |
| 80 | CION | CION Investment Corporation | $322.28M | 6.55 | 2026-10-20 | 93.57 | 5.72 | Δ 87.85 | - | 5.94% | - | - | 17.24% | -27.90% | Financial Services | |
| 81 | CLS AI | Celestica Inc. | $33.93B | 269.01 | 2026-10-20 | 27.93 | 13.69 | Δ 14.24 | 31.79% | 10.80% | 19.56% | 66.58% | 0.00% | +31.73% | Technology | |
| 82 | CTOR | Citius Oncology, Inc. | $74.03M | 0.70 | 2026-10-20 | -1.46 | - | - | -45.72% | -29.12% | - | - | 0.00% | -60.92% | Healthcare | |
| 83 | DCM | DCM | - | 3.85 | 2026-10-20 | -3.70 | - | - | - | - | -39.76% | - | 0.00% | -26.53% | - | |
| 84 | DDT | Dillards Capital Trust I CAP SECS 7.5% | - | 25.08 | 2026-10-20 | 0.69 | 0.72 | Δ -0.03 | - | 16.27% | -0.45% | 14.16% | 0.00% | +3.37% | - | |
| 85 | DMA | DMA | $63.37M | 7.07 | 2026-10-20 | -11.59 | - | - | - | -1.65% | - | - | 0.00% | -6.70% | - | |
| 86 | EDTK | EDTK | $14.58M | 0.90 | 2026-10-20 | -1.88 | - | - | -38.89% | -99.42% | -76.38% | -75.80% | 0.00% | -16.67% | - | |
| 87 | FLNG | FLEX LNG Ltd. | $1.51B | 27.94 | 2026-10-20 | 15.02 | 12.93 | Δ 2.09 | 7.15% | 4.29% | -0.03% | -26.45% | 9.71% | +21.62% | Energy | |
| 88 | GLE | GLE | $50.76M | 2.82 | 2026-10-20 | -8.55 | - | - | 20.26% | 8.03% | -4.85% | -43.61% | 0.00% | -56.41% | - | |
| 89 | GRND | Grindr Inc. | $2.45B | 14.10 | 2026-10-20 | 30.00 | 18.31 | Δ 11.69 | 28.31% | 19.51% | 31.79% | 107.98% | 0.00% | -13.34% | Technology | |
| 90 | HBM | Hudbay Minerals Inc. | $9.72B | 21.89 | 2026-10-20 | 13.43 | 11.38 | Δ 2.05 | 20.05% | 6.74% | 14.80% | 100.64% | 0.11% | +93.32% | Basic Materials | |
| 91 | HRZN | Horizon Technology Finance Corporation | $273.04M | 4.00 | 2026-10-20 | 10.81 | 5.42 | Δ 5.39 | - | 6.08% | - | - | 15.24% | -32.02% | Financial Services | |
| 92 | INCR | INCR | $242.79M | 4.44 | 2026-10-20 | -3.26 | - | - | 1.41% | -5.17% | -11.41% | - | 0.00% | -39.59% | - | |
| 93 | LINK | Interlink Electronics, Inc. | $63.49M | 4.03 | 2026-10-20 | -50.38 | -23.71 | Δ -26.67 | -18.15% | -6.58% | 1.38% | - | 0.00% | -12.39% | Technology | |
| 94 | MOG-A | Moog Inc. | $9.72B | 341.71 | 2026-10-20 | 29.03 | 28.47 | Δ 0.56 | 13.60% | 7.04% | 4.25% | 4.08% | 0.34% | +74.60% | Industrials | |
| 95 | MTA | Metalla Royalty & Streaming Ltd. | $698.41M | 7.47 | 2026-10-20 | -747.00 | 49.80 | Δ -796.80 | -0.02% | 0.61% | 69.44% | - | 0.00% | +72.52% | Basic Materials | |
| 96 | NBIS AI | Nebius Group N.V. | $35.08B | 159.17 | 2026-10-20 | - | -48.48 | - | -5.61% | -1.92% | 239.83% | -51.99% | 0.00% | +125.36% | Communication Services | |
| 97 | OPY | Oppenheimer Holdings Inc. | $1.08B | 102.06 | 2026-10-20 | 11.33 | 39.87 | Δ -28.54 | 13.21% | 2.59% | 3.19% | 13.06% | 0.70% | +42.53% | Financial Services | |
| 98 | PLXS | Plexus Corp. | $5.88B | 220.78 | 2026-10-20 | 32.66 | 21.93 | Δ 10.73 | 12.50% | 4.26% | 4.72% | 4.33% | 0.00% | +62.65% | Technology | |
| 99 | SAN | Banco Santander, S.A. | $187.16B | 12.90 | 2026-10-20 | 12.65 | 9.01 | Δ 3.64 | - | 0.78% | 3.45% | 13.65% | 1.88% | +37.03% | Financial Services | |
| 100 | SMC | Summit Midstream Corporation | $419.02M | 30.40 | 2026-10-20 | -28.68 | -12.94 | Δ -15.74 | - | 2.37% | 10.67% | - | 0.00% | +40.48% | Energy | |
| 101 | STVN | Stevanato Group S.p.A. | $969.34M | 19.50 | 2026-10-20 | 34.82 | 23.03 | Δ 11.79 | 9.90% | 5.45% | 6.44% | -0.71% | 0.27% | -12.48% | Healthcare | |
| 102 | TLF | Tandy Leather Factory, Inc. | $19.01M | 2.32 | 2026-10-20 | -14.50 | 4.00 | Δ -18.50 | -1.25% | -0.30% | -1.69% | 95.03% | 0.00% | -10.69% | Consumer Cyclical | |
| 103 | TRIN | Trinity Capital Inc. | $1.55B | 16.36 | 2026-10-20 | 9.40 | 7.77 | Δ 1.63 | - | 6.11% | 179.30% | 0.61% | 11.33% | +16.86% | Financial Services | |
| 104 | VIAV | Viavi Solutions Inc. | $7.48B | 30.30 | 2026-10-20 | -233.08 | 15.53 | Δ -248.61 | 4.15% | 4.55% | -5.68% | 30.94% | 0.00% | +174.71% | Technology | |
| 105 | VPV | VPV | $186.41M | 10.43 | 2026-10-20 | 18.30 | 36.60 | Δ -18.30 | - | 1.69% | - | - | 0.00% | +7.02% | - | |
| 106 | XLO | Xilio Therapeutics, Inc. | $52.84M | 8.03 | 2026-10-20 | -25.09 | -13.84 | Δ -11.25 | -42.66% | -13.61% | - | 20.10% | 0.00% | -19.78% | Healthcare | |
| 107 | ACFN | Acorn Energy, Inc. | $44.92M | 17.72 | 2026-10-19 | 29.05 | 58.10 | Δ -29.05 | 20.85% | 3.30% | 1.47% | - | 0.00% | -36.92% | Technology | |
| 108 | ACRV | Acrivon Therapeutics, Inc. | $75.42M | 1.76 | 2026-10-19 | -0.94 | -1.07 | Δ 0.13 | -73.75% | -38.02% | - | - | 0.00% | +34.35% | Healthcare | |
| 109 | ARM AI | Arm Holdings plc | $224.39B | 210.10 | 2026-10-19 | 223.51 | 68.60 | Δ 154.91 | 9.40% | 5.42% | 22.46% | 19.93% | 0.00% | +48.38% | Technology | |
| 110 | BMRA | Biomerica, Inc. | $7.73M | 1.68 | 2026-10-19 | -1.29 | 4.31 | Δ -5.60 | -122.16% | -52.35% | 0.58% | - | 0.00% | -44.55% | Healthcare | |
| 111 | DFTX | Definium Therapeutics, Inc. | $4.84B | 36.00 | 2026-10-19 | -10.50 | -18.55 | Δ 8.05 | -44.54% | -20.64% | - | - | 0.00% | +261.08% | Healthcare | |
| 112 | DIOD AI | Diodes Incorporated | $3.76B | 81.64 | 2026-10-19 | 44.13 | 14.00 | Δ 30.13 | 1.71% | 1.95% | 7.51% | 5.13% | 0.00% | +48.92% | Technology | |
| 113 | DOCN AI | DigitalOcean Holdings, Inc. | $10.76B | 92.00 | 2026-10-19 | 38.98 | 49.96 | Δ -10.98 | 12.89% | 3.86% | 23.44% | - | 0.00% | +189.76% | Technology | |
| 114 | DRK | DarkHorse Technologies Inc. | $20.40M | 1.93 | 2026-10-19 | -0.22 | - | - | -94.34% | -27.39% | -21.35% | - | 0.00% | -71.53% | Technology | |
| 115 | ESEA | Euroseas Ltd. | $467.56M | 66.27 | 2026-10-19 | 3.39 | 4.31 | Δ -0.92 | 19.67% | 11.83% | 7.64% | 8.84% | 4.36% | +22.89% | Industrials | |
| 116 | EWTX | Edgewise Therapeutics, Inc. | $4.34B | 39.99 | 2026-10-19 | -21.50 | -22.02 | Δ 0.52 | -36.44% | -25.03% | - | - | 0.00% | +191.26% | Healthcare | |
| 117 | FCRS | FCRS | $366.56M | 10.20 | 2026-10-19 | - | - | - | - | - | - | - | 0.00% | -0.39% | - | |
| 118 | FTEK | Fuel Tech, Inc. | $42.07M | 1.35 | 2026-10-19 | -12.27 | -27.00 | Δ 14.73 | -9.00% | -6.35% | -5.97% | - | 0.00% | -55.00% | Industrials | |
| 119 | GGT | GGT | $126.65M | 3.30 | 2026-10-19 | 6.35 | 3.17 | Δ 3.18 | - | 19.72% | - | - | 0.00% | +2.48% | - | |
| 120 | GTEC | Greenland Technologies Holding Corporation | $12.32M | 0.60 | 2026-10-19 | 0.98 | 2.00 | Δ -1.02 | 11.15% | 7.72% | 6.03% | -6.11% | 0.00% | -55.69% | Consumer Cyclical | |
| 121 | GYRE | Gyre Therapeutics, Inc. | $621.36M | 5.86 | 2026-10-19 | -27.90 | 97.67 | Δ -125.57 | 7.77% | -5.42% | 12.55% | - | 0.00% | -28.62% | Healthcare | |
| 122 | HCC | Warrior Met Coal, Inc. | $4.38B | 83.00 | 2026-10-19 | 19.95 | 12.14 | Δ 7.81 | 1.81% | 5.17% | 17.90% | - | 0.35% | +30.47% | Basic Materials | |
| 123 | HNVR | Hanover Bancorp, Inc. | $167.28M | 23.71 | 2026-10-19 | 18.67 | 7.74 | Δ 10.93 | - | 0.41% | - | 8.53% | 1.50% | +8.19% | Financial Services | |
| 124 | HYPD | Hyperion DeFi, Inc. | $45.38M | 2.92 | 2026-10-19 | -0.76 | - | - | -95.23% | -11.06% | -20.14% | - | 0.00% | -58.52% | Healthcare | |
| 125 | IAUX | i-80 Gold Corp. | $1.26B | 1.45 | 2026-10-19 | -4.68 | - | - | -22.01% | -7.64% | 31.67% | - | 0.00% | +150.43% | Basic Materials | |
| 126 | IDYA | IDEAYA Biosciences, Inc. | $3.49B | 36.12 | 2026-10-19 | -18.81 | -8.81 | Δ -10.00 | -15.17% | -11.54% | - | - | 0.00% | +47.91% | Healthcare | |
| 127 | JWEL | JWEL | $5.25M | 2.21 | 2026-10-19 | -0.60 | - | - | -40.71% | -28.69% | -7.72% | - | 0.00% | +29.88% | - | |
| 128 | KOP | Koppers Holdings Inc. | $770.65M | 40.75 | 2026-10-19 | -8.78 | 8.32 | Δ -17.10 | 13.21% | 6.49% | 2.02% | -5.48% | 0.78% | +32.52% | Basic Materials | |
| 129 | KOPN | Kopin Corporation | $622.67M | 3.35 | 2026-10-19 | 83.75 | 94.95 | Δ -11.20 | -13.24% | -11.25% | -6.47% | -11.80% | 0.00% | +75.39% | Technology | |
| 130 | LRCX AI | Lam Research Corporation | $287.99B | 230.15 | 2026-10-19 | 39.96 | 19.75 | Δ 20.21 | 39.93% | 22.84% | 2.29% | 5.18% | 0.49% | +116.81% | Technology | |
| 131 | MAIN | Main Street Capital Corporation | $5.06B | 54.10 | 2026-10-19 | 10.86 | 13.93 | Δ -3.07 | - | 5.57% | - | 75.80% | 5.58% | -13.68% | Financial Services | |
| 132 | MLPB | MLPB | - | 28.98 | 2026-10-19 | - | - | - | - | - | - | - | 0.00% | +25.50% | - | |
| 133 | PDFS | PDF Solutions, Inc. | $1.67B | 39.47 | 2026-10-19 | 157.88 | 23.94 | Δ 133.94 | 1.69% | 3.32% | 9.89% | - | 0.00% | +96.56% | Technology | |
| 134 | PFX | PhenixFIN Corporation | $82.47M | 42.70 | 2026-10-19 | 18.33 | 16.94 | Δ 1.39 | - | 3.22% | 126.36% | - | 0.00% | -12.95% | Financial Services | |
| 135 | PSTL | Postal Realty Trust, Inc. | $661.54M | 21.87 | 2026-10-19 | 40.50 | 28.50 | Δ 12.00 | - | 3.20% | 42.82% | - | 4.04% | +53.64% | Real Estate | |
| 136 | SANM | Sanmina Corporation | $8.28B | 154.47 | 2026-10-19 | 27.63 | 11.10 | Δ 16.53 | 11.68% | 5.86% | 2.86% | 11.97% | 0.00% | +28.36% | Technology | |
| 137 | STIM | Neuronetics, Inc. | $158.49M | 2.08 | 2026-10-19 | -4.84 | -6.12 | Δ 1.28 | -28.31% | -10.55% | 17.77% | - | 0.00% | -46.25% | Healthcare | |
| 138 | STRZ | Starz Entertainment Corp. | $397.62M | 23.22 | 2026-10-19 | -1.38 | -5.13 | Δ 3.75 | 0.88% | -9.72% | -1.88% | 44.36% | 0.00% | +51.67% | Communication Services | |
| 139 | SUNE | SUNation Energy Inc. | $13.35M | 2.05 | 2026-10-19 | 0.94 | 1.50 | Δ -0.56 | -5.10% | -6.30% | -2.78% | - | 0.00% | +35.76% | Technology | |
| 140 | TAYD | Taylor Devices, Inc. | $180.89M | 56.09 | 2026-10-19 | 21.41 | 12.58 | Δ 8.83 | 15.52% | 6.14% | 5.84% | 14.49% | 0.00% | +31.60% | Industrials | |
| 141 | TCBX | Third Coast Bancshares, Inc. | $665.57M | 40.00 | 2026-10-19 | 9.95 | 9.26 | Δ 0.69 | - | 1.27% | - | 74.09% | 0.00% | +1.99% | Financial Services | |
| 142 | TGHL | TGHL | $14.93M | 0.59 | 2026-10-19 | -6.33 | - | - | - | - | -51.22% | - | 0.00% | -19.30% | - | |
| 143 | TRNS | Transcat, Inc. | $766.01M | 81.84 | 2026-10-19 | 227.33 | 37.76 | Δ 189.57 | 3.01% | 2.18% | 9.21% | 8.53% | 0.00% | -4.68% | Industrials | |
| 144 | TSEM AI | Tower Semiconductor Ltd. | $18.96B | 167.71 | 2026-10-19 | 66.55 | 25.25 | Δ 41.30 | 6.35% | 4.95% | -2.27% | -5.90% | 0.00% | +257.29% | Technology | |
| 145 | TVTX | Travere Therapeutics, Inc. | $4.88B | 52.43 | 2026-10-19 | -71.82 | 9.24 | Δ -81.06 | -14.11% | -3.73% | 22.86% | - | 0.00% | +190.47% | Healthcare | |
| 146 | UG | United-Guardian, Inc. | $31.24M | 6.80 | 2026-10-19 | 12.59 | 10.83 | Δ 1.76 | 19.61% | 10.81% | -1.74% | -3.86% | 8.33% | -9.26% | Consumer Defensive | |
| 147 | VG | Venture Global, Inc. | $6.81B | 12.81 | 2026-10-19 | 10.01 | 12.84 | Δ -2.83 | 10.50% | 7.38% | 28.77% | 10.84% | 1.11% | -5.45% | Energy | |
| 148 | XRX | Xerox Holdings Corporation | $366.37M | 2.79 | 2026-10-19 | -0.38 | 9.24 | Δ -9.62 | -0.85% | 0.97% | -4.91% | - | 2.76% | -32.95% | Industrials | |
| 149 | ZOOZ | ZOOZ | $48.03M | 5.93 | 2026-10-19 | -0.32 | - | - | -19.08% | -45.35% | - | - | 0.00% | -83.89% | - | |
| 150 | AKA | a.k.a. Brands Holding Corp. | $111.56M | 10.15 | 2026-10-16 | -4.09 | -8.94 | Δ 4.85 | -6.17% | -1.30% | 34.27% | - | 0.00% | -8.76% | Consumer Cyclical | |
| 151 | AMAT AI | Applied Materials, Inc. | $298.06B | 375.58 | 2026-10-16 | 32.41 | 20.32 | Δ 12.09 | 29.93% | 15.48% | 6.49% | 8.64% | 0.42% | +99.09% | Technology | |
| 152 | ANGX | Angel Studios, Inc. | $452.74M | 3.48 | 2026-10-16 | -3.70 | -13.38 | Δ 9.68 | - | -44.13% | 62.08% | - | 0.00% | -73.23% | Communication Services | |
| 153 | ATNI | ATN International, Inc. | $404.03M | 26.23 | 2026-10-16 | 2.55 | 24.29 | Δ -21.74 | 3.09% | 2.15% | 7.61% | - | 4.05% | +71.57% | Communication Services | |
| 154 | AVIR | Atea Pharmaceuticals, Inc. | $324.83M | 4.05 | 2026-10-16 | -1.94 | -2.74 | Δ 0.80 | -65.67% | -36.72% | - | - | 0.00% | +15.71% | Healthcare | |
| 155 | AXTI AI | AXT, Inc. | $3.38B | 51.56 | 2026-10-16 | 1,289.00 | 22.92 | Δ 1,266.08 | -6.40% | 0.34% | 2.96% | - | 0.00% | +2,265.14% | Technology | |
| 156 | BCTX | BriaCell Therapeutics Corp. | $29.67M | 3.41 | 2026-10-16 | -3.71 | -8.74 | Δ 5.03 | - | -90.84% | - | - | 0.00% | -52.64% | Healthcare | |
| 157 | BLZE | Backblaze, Inc. | $532.96M | 8.61 | 2026-10-16 | -24.60 | 31.89 | Δ -56.49 | -18.14% | -3.52% | 22.08% | - | 0.00% | +8.99% | Technology | |
| 158 | CADL | Candel Therapeutics, Inc. | $641.23M | 8.38 | 2026-10-16 | -5.74 | -13.41 | Δ 7.67 | -41.54% | -28.64% | 0.00% | - | 0.00% | +30.94% | Healthcare | |
| 159 | CDNS AI | Cadence Design Systems, Inc. | $85.41B | 309.65 | 2026-10-16 | 61.56 | 32.36 | Δ 29.20 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -11.31% | Technology | |
| 160 | CGBD | Carlyle Secured Lending, Inc. | $707.31M | 10.28 | 2026-10-16 | 20.98 | 7.18 | Δ 13.80 | - | 4.80% | -5.07% | -6.51% | 13.26% | -14.61% | Financial Services | |
| 161 | CMPS | COMPASS Pathways plc | $1.61B | 11.63 | 2026-10-16 | -3.09 | -8.11 | Δ 5.02 | - | -29.08% | - | - | 0.00% | +171.10% | Healthcare | |
| 162 | DAL | Delta Air Lines, Inc. | $52.12B | 79.26 | 2026-10-16 | 15.82 | 10.42 | Δ 5.40 | 10.84% | 4.02% | 5.22% | - | 1.04% | +34.85% | Industrials | |
| 163 | ESP | Espey Mfg. & Electronics Corp. | $147.00M | 51.25 | 2026-10-16 | 13.17 | 12.91 | Δ 0.26 | 15.98% | 8.22% | 2.89% | 5.48% | 1.64% | +11.99% | Industrials | |
| 164 | GEV AI | GE Vernova Inc. | $220.37B | 827.42 | 2026-10-16 | 23.73 | 32.69 | Δ -8.96 | 6.30% | 2.54% | 8.68% | - | 0.22% | +30.74% | Industrials | |
| 165 | GRWG | GrowGeneration Corp. | $85.93M | 1.43 | 2026-10-16 | -5.11 | -28.60 | Δ 23.49 | -21.13% | -7.78% | 46.90% | - | 0.00% | -4.03% | Consumer Cyclical | |
| 166 | GSBD | Goldman Sachs BDC, Inc. | $980.48M | 8.71 | 2026-10-16 | 16.75 | 7.57 | Δ 9.18 | - | 5.13% | - | -21.97% | 14.11% | -10.44% | Financial Services | |
| 167 | INBK | First Internet Bancorp | $233.97M | 26.79 | 2026-10-16 | -7.42 | 5.92 | Δ -13.34 | - | -0.54% | 21.36% | - | 0.87% | +10.30% | Financial Services | |
| 168 | INGM AI | Ingram Micro Holding Corporation | $6.33B | 27.50 | 2026-10-16 | 15.03 | 7.33 | Δ 7.70 | 11.59% | 3.27% | 1.12% | -48.46% | 1.27% | +40.22% | Technology | |
| 169 | INMB | INmune Bio Inc. | $42.74M | 1.54 | 2026-10-16 | -2.48 | -3.14 | Δ 0.66 | - | -39.12% | 35.37% | - | 0.00% | -39.84% | Healthcare | |
| 170 | KF | KF | $222.89M | 53.60 | 2026-10-16 | 22.24 | 11.12 | Δ 11.12 | - | 66.25% | 215.77% | 240.42% | 0.00% | +65.35% | - | |
| 171 | KMX | CarMax, Inc. | $7.52B | 52.96 | 2026-10-16 | 32.89 | 17.29 | Δ 15.60 | - | 1.56% | 8.02% | 8.77% | 0.00% | -9.66% | Consumer Cyclical | |
| 172 | KODK | Eastman Kodak Company | $901.72M | 9.21 | 2026-10-16 | -6.72 | - | - | 0.00% | 5.38% | -11.49% | - | 0.00% | +69.30% | Industrials | |
| 173 | LFUS | Littelfuse, Inc. | $8.90B | 350.28 | 2026-10-16 | -729.75 | 17.43 | Δ -747.18 | 1.10% | 6.70% | 11.30% | - | 0.80% | +34.31% | Technology | |
| 174 | MBIN | Merchants Bancorp | $2.25B | 49.06 | 2026-10-16 | 9.85 | 8.17 | Δ 1.68 | - | 1.33% | - | 22.66% | 0.85% | +49.65% | Financial Services | |
| 175 | MPWR AI | Monolithic Power Systems, Inc. | $57.40B | 1,167.93 | 2026-10-16 | 71.35 | 33.49 | Δ 37.86 | 19.05% | 13.57% | 19.33% | 22.51% | 0.68% | +36.47% | Technology | |
| 176 | MSIF | MSC Income Fund, Inc. | $531.45M | 11.72 | 2026-10-16 | 5.48 | 8.08 | Δ -2.60 | - | 4.47% | - | 4.77% | 2.85% | -9.52% | Financial Services | |
| 177 | NREF | NexPoint Real Estate Finance, Inc. | $297.99M | 15.81 | 2026-10-16 | 6.76 | 9.03 | Δ -2.27 | - | 2.13% | - | 46.80% | 12.12% | +22.35% | Real Estate | |
| 178 | ONTO AI | Onto Innovation Inc. | $12.14B | 198.67 | 2026-10-16 | 74.13 | 17.00 | Δ 57.13 | 6.19% | 4.81% | 16.34% | -0.80% | 0.00% | +78.24% | Technology | |
| 179 | OUST AI | Ouster, Inc. | $2.02B | 27.98 | 2026-10-16 | -33.71 | -223.84 | Δ 190.13 | -26.57% | -10.72% | 56.76% | - | 0.00% | -15.49% | Technology | |
| 180 | RCG | RCG | $19.43M | 2.77 | 2026-10-16 | 3.51 | 7.02 | Δ -3.51 | - | 3.95% | - | - | 0.00% | +8.67% | - | |
| 181 | REFR | Research Frontiers Incorporated | $15.69M | 0.45 | 2026-10-16 | -7.50 | -7.50 | Δ 0.00 | -109.13% | -50.41% | -3.17% | - | 0.00% | -70.33% | Technology | |
| 182 | RHI | Robert Half Inc. | $3.85B | 37.68 | 2026-10-16 | 32.77 | 19.16 | Δ 13.61 | 5.20% | 0.23% | 0.30% | -3.87% | 6.34% | +11.87% | Industrials | |
| 183 | SABR | Sabre Corporation | $621.52M | 1.54 | 2026-10-16 | -8.11 | 7.93 | Δ -16.04 | 8.99% | 5.31% | 1.27% | 27.03% | 0.00% | -21.83% | Technology | |
| 184 | SINT | Sintx Technologies, Inc. | $10.93M | 1.64 | 2026-10-16 | -0.30 | -1.27 | Δ 0.97 | - | -74.24% | -26.73% | - | 0.00% | -64.11% | Healthcare | |
| 185 | SITM AI | SiTime Corporation | $13.91B | 462.72 | 2026-10-16 | 771.20 | 31.01 | Δ 740.19 | -5.53% | -0.03% | 21.16% | - | 0.00% | +112.02% | Technology | |
| 186 | STX | Seagate Technology Holdings plc | $146.02B | 642.14 | 2026-10-16 | 46.23 | 11.60 | Δ 34.63 | 59.81% | 29.35% | 1.29% | 19.36% | 0.37% | +251.91% | Technology | |
| 187 | TONX | TON Strategy Co | $163.01M | 2.96 | 2026-10-16 | -0.65 | - | - | -8.19% | -9.96% | 1,068.97% | -98.87% | 0.00% | -82.79% | Technology | |
| 188 | TPC | Tutor Perini Corporation | $4.04B | 76.88 | 2026-10-16 | 33.14 | 12.67 | Δ 20.47 | 12.08% | 3.29% | 1.21% | -3.28% | 0.42% | +33.46% | Industrials | |
| 189 | ULH | Universal Logistics Holdings, Inc. | $457.48M | 17.35 | 2026-10-16 | -5.00 | 15.09 | Δ -20.09 | -4.43% | 1.15% | 7.32% | - | 2.33% | -31.41% | Industrials | |
| 190 | WNEB | Western New England Bancorp, Inc. | $277.43M | 13.84 | 2026-10-16 | 16.67 | 12.51 | Δ 4.16 | - | 0.62% | 200.27% | 7.10% | 2.03% | +19.29% | Financial Services | |
| 191 | XXI | XXI | $1.94B | 5.61 | 2026-10-16 | - | - | - | - | - | - | - | 0.00% | -71.07% | - | |
| 192 | ZSTK | ZeroStack Corp. | $73.24M | 3.36 | 2026-10-16 | -0.08 | - | - | -9.28% | -33.36% | 2.22% | - | 0.00% | -83.18% | Financial Services |
Ad space
Explore More
20 EMA ↓ 100 EMA screener — FAQ
What is the 20 EMA ↓ 100 EMA stock screener?
20-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 192 matching companies, refreshed every trading day.
How often is the 20 EMA ↓ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 20 EMA ↓ 100 EMA screen today?
192 USA stocks currently match the 20 EMA ↓ 100 EMA screen.
Is the USA 20 EMA ↓ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.