20 EMA ↓ 100 EMA screener
20-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AARD | Aardvark Therapeutics, Inc. | $117.74M | 5.38 | 2026-09-04 | -1.68 | -1.74 | Δ 0.06 | -58.82% | -36.54% | - | -108.20% | 0.00% | -51.96% | Healthcare | |
| 2 | ACMR AI | ACM Research, Inc. | $4.77B | 74.44 | 2026-09-04 | 56.82 | 33.04 | Δ 23.78 | 5.15% | 3.00% | 47.44% | 65.12% | 0.00% | +192.38% | Technology | |
| 3 | ACV | ACV | $273.06M | 26.28 | 2026-09-04 | 14.68 | 13.15 | Δ 1.53 | - | 14.15% | - | - | 0.00% | +23.46% | - | |
| 4 | CMPR | Cimpress plc | $2.12B | 87.45 | 2026-09-04 | 23.07 | 15.53 | Δ 7.54 | 18.71% | 7.71% | 12.52% | -7.89% | 0.00% | +44.31% | Industrials | |
| 5 | COGT | Cogent Biosciences, Inc. | $5.94B | 34.76 | 2026-09-04 | -16.02 | -36.79 | Δ 20.77 | -38.16% | -38.13% | -1.99% | - | 0.00% | +190.15% | Healthcare | |
| 6 | CRS | Carpenter Technology Corporation | $23.62B | 475.33 | 2026-09-04 | 45.14 | 29.93 | Δ 15.21 | 17.38% | 11.98% | 4.78% | 13.74% | 0.14% | +98.29% | Industrials | |
| 7 | DIOD AI | Diodes Incorporated | $4.23B | 91.79 | 2026-09-04 | 49.35 | 15.69 | Δ 33.66 | 1.71% | 1.95% | 7.51% | 5.13% | 0.00% | +67.44% | Technology | |
| 8 | DPU | DPU | - | 2.07 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | -28.62% | - | |
| 9 | DSU | DSU | $583.81M | 9.38 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +0.06% | - | |
| 10 | DSY | DSY | $16.83M | 3.87 | 2026-09-04 | -0.48 | - | - | -1.39% | 7.14% | 94.27% | - | 0.00% | -81.01% | - | |
| 11 | EXR | Extra Space Storage Inc. | $29.42B | 139.25 | 2026-09-04 | 30.74 | 29.27 | Δ 1.47 | 5.12% | 3.36% | 13.99% | 21.45% | 4.33% | +5.45% | Real Estate | |
| 12 | FELE | Franklin Electric Co., Inc. | $4.41B | 99.76 | 2026-09-04 | 28.67 | 19.32 | Δ 9.35 | 16.81% | 8.60% | 6.37% | 7.34% | 1.02% | +1.83% | Industrials | |
| 13 | GMED | Globus Medical, Inc. | $8.87B | 78.29 | 2026-09-04 | 20.02 | 14.84 | Δ 5.18 | 9.99% | 8.18% | 16.74% | 16.50% | 0.00% | +24.69% | Healthcare | |
| 14 | GRPN | Groupon, Inc. | $716.76M | 18.87 | 2026-09-04 | -7.34 | 9.12 | Δ -16.46 | 8.25% | 0.79% | 3.15% | - | 0.00% | -37.80% | Communication Services | |
| 15 | HIMS | Hims & Hers Health, Inc. | $6.18B | 27.71 | 2026-09-04 | -307.89 | 21.24 | Δ -329.13 | 6.03% | 0.60% | 74.71% | - | 0.00% | -42.67% | Healthcare | |
| 16 | IPEX | Inflection Point Acquisition Corp. V | $84.63M | 7.75 | 2026-09-04 | 775.00 | - | - | -3.11% | 0.44% | - | - | 0.00% | -23.87% | Financial Services | |
| 17 | MFM | MFM | - | 5.28 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +8.05% | - | |
| 18 | MGM | MGM Resorts International | $10.37B | 41.22 | 2026-09-04 | 24.98 | 20.18 | Δ 4.80 | 2.65% | 1.77% | 5.37% | - | 0.00% | +13.09% | Consumer Cyclical | |
| 19 | MUSA | Murphy USA Inc. | $9.44B | 511.33 | 2026-09-04 | 15.63 | 17.13 | Δ -1.50 | 18.92% | 12.11% | 0.17% | 2.70% | 0.45% | +30.29% | Consumer Cyclical | |
| 20 | NAD | NAD | - | 11.46 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +7.12% | - | |
| 21 | NBH | NBH | $297.66M | 10.05 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +6.08% | - | |
| 22 | NMRK | Newmark Group, Inc. | $2.38B | 15.25 | 2026-09-04 | 19.06 | 6.93 | Δ 12.13 | 7.52% | 2.86% | 8.32% | -3.16% | 1.60% | -11.62% | Real Estate | |
| 23 | NWPX | NWPX Infrastructure, Inc. | $1.04B | 107.68 | 2026-09-04 | 21.75 | 20.57 | Δ 1.18 | 9.91% | 6.49% | 4.05% | 13.20% | 0.00% | +103.13% | Basic Materials | |
| 24 | OSUR | OraSure Technologies, Inc. | $239.59M | 3.48 | 2026-09-04 | -5.04 | -5.27 | Δ 0.23 | -19.81% | -11.25% | 2.54% | - | 0.00% | +22.11% | Healthcare | |
| 25 | REAX | The Real Brokerage Inc. | $4.07B | 18.67 | 2026-09-04 | -266.71 | -466.75 | Δ 200.04 | -16.47% | -1.22% | 72.76% | - | 0.00% | +314.89% | Real Estate | |
| 26 | RGP | Resources Connection, Inc. | $139.15M | 4.04 | 2026-09-04 | -3.34 | -50.50 | Δ 47.16 | -20.15% | -2.30% | -2.80% | - | 6.69% | -12.71% | Industrials | |
| 27 | SEZL | Sezzle Inc. | $4.05B | 120.58 | 2026-09-04 | 28.78 | 18.27 | Δ 10.51 | 56.94% | 47.54% | 32.03% | - | 0.00% | +30.82% | Financial Services | |
| 28 | SVRA | Savara Inc. | $1.10B | 5.37 | 2026-09-04 | -9.59 | -18.27 | Δ 8.68 | -53.02% | -40.53% | -7.73% | - | 0.00% | +98.89% | Healthcare | |
| 29 | TNGX | Tango Therapeutics, Inc. | $3.67B | 22.52 | 2026-09-04 | -29.25 | -14.81 | Δ -14.44 | -29.52% | -20.69% | 35.89% | 2.03% | 0.00% | +227.33% | Healthcare | |
| 30 | ACHR | Archer Aviation Inc. | $4.36B | 5.71 | 2026-09-03 | -5.19 | -6.11 | Δ 0.92 | -30.88% | -29.59% | - | - | 0.00% | -44.02% | Industrials | |
| 31 | AMAT AI | Applied Materials, Inc. | $361.02B | 454.71 | 2026-09-03 | 42.66 | 26.67 | Δ 15.99 | 29.93% | 14.86% | 6.49% | 8.64% | 0.40% | +141.04% | Technology | |
| 32 | AMBA AI | Ambarella, Inc. | $2.76B | 62.89 | 2026-09-03 | -39.06 | 54.82 | Δ -93.88 | -13.30% | -6.35% | 9.91% | - | 0.00% | -9.17% | Technology | |
| 33 | AP | Ampco-Pittsburgh Corporation | $176.43M | 8.68 | 2026-09-03 | -2.57 | 37.74 | Δ -40.31 | -14.93% | 1.53% | 2.09% | - | 0.00% | +170.40% | Industrials | |
| 34 | AZZ | AZZ Inc. | $4.21B | 140.02 | 2026-09-03 | 21.34 | 17.94 | Δ 3.40 | 13.36% | 7.77% | 10.74% | 15.25% | 0.64% | +20.95% | Industrials | |
| 35 | CEE | CEE | $131.23M | 20.32 | 2026-09-03 | 7.18 | 3.66 | Δ 3.52 | - | 31.45% | - | - | 0.00% | +27.67% | - | |
| 36 | CNTB | Connect Biopharma Holdings Limited | $115.85M | 1.84 | 2026-09-03 | -1.60 | -2.35 | Δ 0.75 | -136.77% | -54.20% | - | - | 0.00% | -22.03% | Healthcare | |
| 37 | DKI | DKI | $3.62M | 2.88 | 2026-09-03 | 2.87 | 5.74 | Δ -2.87 | -126.72% | - | 59.72% | - | 0.00% | -39.90% | - | |
| 38 | DRUG | Bright Minds Biosciences Inc. | $639.35M | 65.16 | 2026-09-03 | -26.60 | -7.48 | Δ -19.12 | -16.98% | -10.44% | - | - | 0.00% | +60.71% | Healthcare | |
| 39 | DSL | DSL | $1.20B | 10.51 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | -6.24% | - | |
| 40 | ENSG | The Ensign Group, Inc. | $9.95B | 170.79 | 2026-09-03 | 26.81 | 19.97 | Δ 6.84 | 9.31% | 5.49% | 13.15% | 15.89% | 0.14% | +2.87% | Healthcare | |
| 41 | FLC | FLC | - | 16.46 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +1.86% | - | |
| 42 | FSTR | L.B. Foster Company | $397.64M | 38.02 | 2026-09-03 | 36.91 | 19.20 | Δ 17.71 | 8.88% | 5.43% | 2.77% | 38.85% | 0.00% | +56.59% | Industrials | |
| 43 | GIGM | GigaMedia Limited | $15.36M | 1.39 | 2026-09-03 | -7.32 | - | - | -8.60% | -4.00% | -14.64% | - | 0.00% | -8.55% | Communication Services | |
| 44 | GIII | G-III Apparel Group, Ltd. | $1.17B | 27.74 | 2026-09-03 | 9.77 | 11.23 | Δ -1.46 | 7.58% | 5.83% | 9.10% | 5.15% | 1.12% | +7.25% | Consumer Cyclical | |
| 45 | GP | GreenPower Motor Company Inc. | $6.06M | 0.85 | 2026-09-03 | -0.54 | -1.89 | Δ 1.35 | -23.25% | -2.90% | -25.54% | 21.20% | 0.00% | -78.64% | Industrials | |
| 46 | GTES | Gates Industrial Corporation Ltd. | $6.57B | 25.95 | 2026-09-03 | 18.40 | 13.48 | Δ 4.92 | 7.25% | 4.46% | 2.54% | 17.77% | 0.00% | +2.45% | Industrials | |
| 47 | HR | Healthcare Realty Trust Incorporated | $6.63B | 19.12 | 2026-09-03 | -73.54 | 956.00 | Δ -1,029.54 | - | 0.86% | -9.08% | - | 4.75% | +22.42% | Real Estate | |
| 48 | HYI | HYI | - | 10.31 | 2026-09-03 | 10.74 | 16.42 | Δ -5.68 | - | - | 105.71% | 99.26% | 0.00% | -4.88% | - | |
| 49 | INGR | Ingredion Incorporated | $6.39B | 101.26 | 2026-09-03 | 11.01 | 8.92 | Δ 2.09 | 15.44% | 7.33% | 3.62% | 6.09% | 3.19% | -18.40% | Consumer Defensive | |
| 50 | LINE | Lineage, Inc. | $8.69B | 38.17 | 2026-09-03 | -53.01 | -65.81 | Δ 12.80 | 1.03% | 0.75% | 2.81% | - | 5.24% | -2.12% | Real Estate | |
| 51 | MGEE | MGE Energy, Inc. | $2.92B | 77.37 | 2026-09-03 | 19.01 | 18.67 | Δ 0.34 | 5.97% | 3.72% | 1.34% | 6.99% | 2.35% | -7.71% | Utilities | |
| 52 | MGRC | McGrath RentCorp | $2.73B | 111.59 | 2026-09-03 | 17.97 | 16.07 | Δ 1.90 | - | 6.10% | 7.99% | 10.14% | 1.61% | -6.90% | Industrials | |
| 53 | MHF | MHF | - | 6.75 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | -2.47% | - | |
| 54 | OSW | OneSpaWorld Holdings Limited | $2.27B | 22.40 | 2026-09-03 | 28.35 | 17.16 | Δ 11.19 | 12.85% | 8.23% | 9.58% | 12.65% | 0.75% | +1.34% | Consumer Cyclical | |
| 55 | PCQ | PCQ | $162.10M | 8.54 | 2026-09-03 | -427.00 | - | - | - | 3.33% | - | - | 0.00% | +7.01% | - | |
| 56 | PHG | Koninklijke Philips N.V. | $25.31B | 25.89 | 2026-09-03 | 19.61 | 13.60 | Δ 6.01 | 7.46% | 4.07% | 0.01% | - | 3.79% | -1.43% | Healthcare | |
| 57 | RGNX | REGENXBIO Inc. | $590.16M | 8.94 | 2026-09-03 | -2.37 | -3.33 | Δ 0.96 | -48.13% | -21.20% | 32.01% | - | 0.00% | +0.11% | Healthcare | |
| 58 | RIVN | Rivian Automotive, Inc. | $22.73B | 15.74 | 2026-09-03 | -6.08 | -8.81 | Δ 2.73 | -32.09% | -14.37% | - | - | 0.00% | +28.18% | Consumer Cyclical | |
| 59 | SAFE | Safehold Inc. | $1.07B | 15.12 | 2026-09-03 | 9.22 | 8.86 | Δ 0.36 | - | 2.88% | -4.41% | -18.79% | 4.43% | +3.12% | Real Estate | |
| 60 | SFM | Sprouts Farmers Market, Inc. | $7.59B | 81.40 | 2026-09-03 | 15.56 | 13.65 | Δ 1.91 | 21.04% | 10.32% | 14.83% | 16.49% | 0.00% | -44.32% | Consumer Defensive | |
| 61 | TDY | Teledyne Technologies Incorporated | $28.29B | 610.65 | 2026-09-03 | 29.51 | 22.89 | Δ 6.62 | 8.56% | 5.14% | 7.74% | 13.04% | 0.00% | +11.00% | Technology | |
| 62 | TSEM AI | Tower Semiconductor Ltd. | $25.13B | 222.34 | 2026-09-03 | 88.23 | 34.18 | Δ 54.05 | 6.35% | 4.95% | -2.27% | -5.90% | 0.00% | +373.67% | Technology | |
| 63 | TTWO | Take-Two Interactive Software, Inc. | $40.03B | 214.06 | 2026-09-03 | -131.33 | 21.35 | Δ -152.68 | -1.53% | -0.53% | 9.83% | - | 0.00% | -9.35% | Communication Services | |
| 64 | VKI | VKI | - | 8.67 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +11.28% | - | |
| 65 | ZWS | Zurn Elkay Water Solutions Corporation | $7.90B | 47.61 | 2026-09-03 | 29.57 | 23.34 | Δ 6.23 | 11.92% | 8.74% | 0.73% | 5.55% | 0.85% | +4.77% | Industrials | |
| 66 | ACRE | Ares Commercial Real Estate Corporation | $253.55M | 4.57 | 2026-09-02 | -57.12 | 8.46 | Δ -65.58 | - | -0.27% | 9.91% | - | 12.74% | +14.65% | Real Estate | |
| 67 | AFB | AFB | $304.70M | 10.60 | 2026-09-02 | 4.98 | 9.96 | Δ -4.98 | - | 0.59% | - | - | 0.00% | +7.11% | - | |
| 68 | AHT | Ashford Hospitality Trust, Inc. | $20.34M | 3.14 | 2026-09-02 | -0.07 | -0.25 | Δ 0.18 | 4.24% | 1.40% | -3.81% | -9.54% | 0.00% | -49.35% | Real Estate | |
| 69 | ARQT | Arcutis Biotherapeutics, Inc. | $3.00B | 23.90 | 2026-09-02 | 108.64 | 18.95 | Δ 89.69 | -4.03% | 5.09% | - | - | 0.00% | +52.91% | Healthcare | |
| 70 | BELFB | Bel Fuse Inc. | $2.95B | 243.79 | 2026-09-02 | 62.35 | 22.83 | Δ 39.52 | 13.34% | 6.87% | 1.07% | 5.31% | 0.10% | +81.40% | Technology | |
| 71 | CPHI | China Pharma Holdings, Inc. | $33.23M | 0.82 | 2026-09-02 | -1.52 | - | - | -13.73% | -7.26% | -17.51% | - | 0.00% | -44.59% | Healthcare | |
| 72 | DTCX | Datacentrex, Inc. | $78.14M | 2.01 | 2026-09-02 | -5.02 | - | - | -11.95% | -12.72% | 630.45% | - | 0.00% | -80.10% | Financial Services | |
| 73 | DUOT AI | Duos Technologies Group, Inc. | $275.18M | 8.76 | 2026-09-02 | -14.36 | 27.81 | Δ -42.17 | -18.66% | -9.24% | 24.01% | - | 0.00% | +42.67% | Technology | |
| 74 | ENOV | Enovis Corporation | $1.07B | 18.56 | 2026-09-02 | -0.96 | 4.56 | Δ -5.52 | -34.74% | 1.70% | 9.52% | - | 0.00% | -37.28% | Healthcare | |
| 75 | EVRG | Evergy, Inc. | $18.80B | 81.54 | 2026-09-02 | 20.75 | 17.90 | Δ 2.85 | 5.07% | 2.91% | 9.30% | 10.56% | 3.35% | +15.28% | Utilities | |
| 76 | FBIN | Fortune Brands Innovations, Inc. | $5.15B | 43.11 | 2026-09-02 | 34.77 | 12.13 | Δ 22.64 | 9.47% | 6.36% | 2.50% | 7.76% | 2.07% | -27.27% | Industrials | |
| 77 | FMN | FMN | $85.22M | 10.90 | 2026-09-02 | 9.91 | 19.82 | Δ -9.91 | - | 0.56% | - | - | 0.00% | +6.43% | - | |
| 78 | FTV | Fortive Corporation | $17.36B | 56.94 | 2026-09-02 | 30.13 | 17.55 | Δ 12.58 | 7.59% | 3.29% | -3.76% | -4.45% | 0.39% | +17.37% | Technology | |
| 79 | GAME | GameSquare Holdings, Inc. | $303.98M | 2.95 | 2026-09-02 | -5.46 | -22.69 | Δ 17.23 | -65.67% | -10.52% | 17.02% | - | 0.00% | +217.89% | Communication Services | |
| 80 | GCO | Genesco Inc. | $397.74M | 35.81 | 2026-09-02 | 19.36 | 12.51 | Δ 6.85 | 1.70% | 1.22% | 2.07% | -8.31% | 0.00% | +31.90% | Consumer Cyclical | |
| 81 | GRRR | Gorilla Technology Group Inc. | $382.78M | 13.79 | 2026-09-02 | -8.11 | 7.20 | Δ -15.31 | 4.21% | -4.50% | 65.38% | - | 0.00% | -21.65% | Technology | |
| 82 | HLT | Hilton Worldwide Holdings Inc. | $70.04B | 311.18 | 2026-09-02 | 45.56 | 29.79 | Δ 15.77 | 21.95% | 11.03% | 11.13% | 5.10% | 0.19% | +14.28% | Consumer Cyclical | |
| 83 | HOFT | Hooker Furnishings Corporation | $140.93M | 13.12 | 2026-09-02 | -12.62 | 9.79 | Δ -22.41 | -8.30% | 0.24% | 0.37% | - | 3.73% | +34.19% | Consumer Cyclical | |
| 84 | IBP | Installed Building Products, Inc. | $6.43B | 238.57 | 2026-09-02 | 25.74 | 21.21 | Δ 4.53 | 22.42% | 10.83% | 19.25% | 22.24% | 1.37% | -11.35% | Consumer Cyclical | |
| 85 | KBH | KB Home | $3.20B | 52.25 | 2026-09-02 | 12.71 | 11.78 | Δ 0.93 | - | 3.39% | 4.33% | 7.68% | 1.76% | -16.54% | Consumer Cyclical | |
| 86 | MMD | MMD | - | 14.80 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +4.65% | - | |
| 87 | MMU | MMU | $539.63M | 9.88 | 2026-09-02 | -164.67 | - | - | - | 5.79% | - | - | 0.00% | +4.49% | - | |
| 88 | MPTI | M-tron Industries, Inc. | $322.25M | 74.57 | 2026-09-02 | 28.14 | 21.25 | Δ 6.89 | 16.21% | 11.63% | 19.49% | 52.01% | 0.00% | +77.72% | Technology | |
| 89 | MTH | Meritage Homes Corporation | $4.39B | 67.33 | 2026-09-02 | 14.03 | 10.87 | Δ 3.16 | - | 3.35% | - | 1.36% | 2.66% | -11.52% | Consumer Cyclical | |
| 90 | MUC | MUC | - | 10.45 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +6.19% | - | |
| 91 | MYI | MYI | - | 10.47 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +4.12% | - | |
| 92 | NAC | NAC | - | 11.45 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +8.32% | - | |
| 93 | NAZ | NAZ | - | 11.96 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +7.82% | - | |
| 94 | NMFC | New Mountain Finance Corporation | $706.50M | 7.48 | 2026-09-02 | -15.58 | 7.12 | Δ -22.70 | - | 5.24% | -44.98% | -22.37% | 14.71% | -18.02% | Financial Services | |
| 95 | NPO | Enpro Inc. | $6.29B | 296.95 | 2026-09-02 | 144.85 | 27.28 | Δ 117.57 | 6.53% | 4.67% | 2.22% | -25.59% | 0.38% | +28.90% | Industrials | |
| 96 | NRK | NRK | $872.35M | 10.00 | 2026-09-02 | -11.36 | - | - | - | -4.87% | - | - | 0.00% | +12.17% | - | |
| 97 | OIA | OIA | - | 5.99 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +6.74% | - | |
| 98 | OUT | OUTFRONT Media Inc. | $5.10B | 28.96 | 2026-09-02 | 20.83 | 19.83 | Δ 1.00 | 6.16% | 4.72% | 2.77% | 2.02% | 3.95% | +61.97% | Real Estate | |
| 99 | PTLE | PTLE | $9.02M | 7.40 | 2026-09-02 | -2.64 | - | - | -4.98% | -9.67% | -1.43% | - | 0.00% | -41.12% | - | |
| 100 | RSVR | Reservoir Media, Inc. | $641.03M | 9.74 | 2026-09-02 | 69.57 | 12.82 | Δ 56.75 | 4.32% | 2.64% | 18.80% | -2.18% | 0.00% | +25.19% | Communication Services | |
| 101 | RVLV | Revolve Group, Inc. | $884.15M | 21.35 | 2026-09-02 | 21.35 | 18.73 | Δ 2.62 | 13.90% | 6.55% | 15.04% | 35.76% | 0.00% | -1.34% | Consumer Cyclical | |
| 102 | SLGN | Silgan Holdings Inc. | $4.35B | 41.18 | 2026-09-02 | 16.15 | 10.08 | Δ 6.07 | 9.48% | 4.24% | 4.68% | 4.30% | 2.02% | -11.69% | Consumer Cyclical | |
| 103 | SYK | Stryker Corporation | $116.27B | 303.13 | 2026-09-02 | 31.41 | 18.09 | Δ 13.32 | 12.21% | 8.16% | 8.28% | 6.66% | 1.04% | -19.19% | Healthcare | |
| 104 | TFII | TFI International Inc. | $11.27B | 137.11 | 2026-09-02 | 33.69 | 17.37 | Δ 16.32 | 8.76% | 4.97% | -3.64% | -27.74% | 1.34% | +46.16% | Industrials | |
| 105 | TNL | Travel + Leisure Co. | $4.06B | 66.33 | 2026-09-02 | 17.93 | 7.48 | Δ 10.45 | 10.53% | 7.36% | -0.39% | -14.62% | 3.10% | +11.40% | Consumer Cyclical | |
| 106 | TOL | Toll Brothers, Inc. | $13.29B | 142.16 | 2026-09-02 | 10.79 | 10.07 | Δ 0.72 | 14.87% | 7.53% | 8.25% | 24.70% | 0.69% | +7.40% | Consumer Cyclical | |
| 107 | TRON | Tron Inc. | $702.09M | 1.48 | 2026-09-02 | -21.14 | - | - | -1.19% | -1.03% | -7.94% | - | 0.00% | -79.33% | Consumer Cyclical | |
| 108 | UDR | UDR, Inc. | $11.82B | 36.38 | 2026-09-02 | 23.03 | 64.96 | Δ -41.93 | - | 2.24% | -20.72% | -3.55% | 4.54% | -1.68% | Real Estate | |
| 109 | VCV | VCV | - | - | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 110 | WDC | Western Digital Corporation | $158.99B | 461.27 | 2026-09-02 | 19.74 | 14.49 | Δ 5.25 | 24.81% | 20.63% | 0.92% | 4.33% | 0.13% | +508.02% | Technology | |
| 111 | WRB | W. R. Berkley Corporation | $25.82B | 69.56 | 2026-09-02 | 14.31 | 14.40 | Δ -0.09 | - | 3.56% | 7.35% | 12.22% | 0.55% | +0.19% | Financial Services | |
| 112 | WRBY | Warby Parker Inc. | $2.62B | 24.35 | 2026-09-02 | - | 41.04 | - | -0.93% | -0.51% | 18.67% | - | 0.00% | -9.18% | Healthcare | |
| 113 | WTM | White Mountains Insurance Group, Ltd. | $5.02B | 2,103.49 | 2026-09-02 | 4.80 | 23.37 | Δ -18.57 | - | 3.56% | -0.13% | 21.70% | 0.05% | +12.55% | Financial Services | |
| 114 | XPL | XPL | $53.63M | 0.59 | 2026-09-02 | -14.75 | - | - | -17.86% | -15.31% | - | - | 0.00% | -16.90% | - | |
| 115 | AIG | American International Group, Inc. | $40.41B | 76.21 | 2026-09-01 | 13.42 | 8.63 | Δ 4.79 | - | 1.88% | -7.65% | -4.00% | 2.50% | -2.33% | Financial Services | |
| 116 | ALOY | REalloys Inc. | $689.13M | 10.10 | 2026-09-01 | - | -72.14 | - | -69.29% | -50.96% | -6.31% | - | 0.00% | +53.50% | Basic Materials | |
| 117 | AVNW | Aviat Networks, Inc. | $255.94M | 19.78 | 2026-09-01 | 28.67 | 6.99 | Δ 21.68 | 4.04% | 2.48% | -0.43% | -58.59% | 0.00% | -13.36% | Technology | |
| 118 | BC | Brunswick Corporation | $4.82B | 74.43 | 2026-09-01 | -57.25 | 13.69 | Δ -70.94 | 8.04% | 3.72% | -7.66% | -40.09% | 2.17% | +17.95% | Consumer Cyclical | |
| 119 | BKU | BankUnited, Inc. | $3.30B | 46.38 | 2026-09-01 | 12.74 | 10.37 | Δ 2.37 | - | 0.78% | 6.45% | 2.52% | 2.73% | +25.50% | Financial Services | |
| 120 | BOH | Bank of Hawaii Corporation | $3.05B | 77.19 | 2026-09-01 | 14.35 | 11.56 | Δ 2.79 | - | 0.99% | 2.67% | 2.26% | 3.54% | +19.67% | Financial Services | |
| 121 | CALM | Cal-Maine Foods, Inc. | $3.50B | 74.63 | 2026-09-01 | 11.26 | 20.82 | Δ -9.56 | 12.07% | 6.93% | 7.54% | 10.11% | 5.66% | -29.94% | Consumer Defensive | |
| 122 | CALY | Callaway Golf Company | $2.86B | 15.90 | 2026-09-01 | 36.98 | 18.18 | Δ 18.80 | 4.39% | 2.54% | 5.29% | - | 0.00% | +64.26% | Consumer Cyclical | |
| 123 | CBU | Community Financial System, Inc. | $3.36B | 63.85 | 2026-09-01 | 14.81 | 12.31 | Δ 2.50 | - | 1.33% | 6.39% | 8.34% | 2.89% | +11.95% | Financial Services | |
| 124 | CDRE | Cadre Holdings, Inc. | $1.27B | 29.76 | 2026-09-01 | 36.74 | 18.47 | Δ 18.27 | 10.12% | 5.77% | 8.57% | 2.80% | 1.13% | -5.64% | Industrials | |
| 125 | CDRO | CDRO | $415.79M | 9.11 | 2026-09-01 | 303.67 | 607.34 | Δ -303.67 | 18.17% | 1.60% | 22.04% | - | 0.00% | +10.56% | - | |
| 126 | COOK | Traeger, Inc. | $139.83M | 49.97 | 2026-09-01 | -1.18 | 20.61 | Δ -21.79 | -16.40% | 0.27% | 7.46% | - | 0.00% | -26.51% | Consumer Cyclical | |
| 127 | CTS | CTS Corporation | $1.63B | 57.18 | 2026-09-01 | 23.92 | 19.19 | Δ 4.73 | 12.84% | 7.27% | 0.54% | 12.56% | 0.24% | +34.70% | Technology | |
| 128 | DD | DuPont de Nemours, Inc. | $17.77B | 131.59 | 2026-09-01 | 56.48 | 16.55 | Δ 39.93 | 4.46% | 2.07% | -19.60% | - | 1.67% | +44.31% | Basic Materials | |
| 129 | EGHT | 8x8, Inc. | $272.98M | 1.89 | 2026-09-01 | 63.00 | 5.11 | Δ 57.89 | 4.03% | 1.98% | 16.56% | -5.21% | 0.00% | -3.08% | Technology | |
| 130 | ELMD | Electromed, Inc. | $231.84M | 28.00 | 2026-09-01 | 23.93 | 45.90 | Δ -21.97 | 22.29% | 14.86% | 9.06% | 15.07% | 0.00% | +41.92% | Healthcare | |
| 131 | FERG | Ferguson Enterprises Inc. | $44.30B | 228.41 | 2026-09-01 | 22.48 | 18.18 | Δ 4.30 | 22.27% | 10.47% | 2.50% | -4.37% | 1.41% | +0.90% | Industrials | |
| 132 | FWRG | First Watch Restaurant Group, Inc. | $743.63M | 12.05 | 2026-09-01 | 43.04 | 47.40 | Δ -4.36 | 1.75% | 1.18% | 18.73% | - | 0.00% | -32.68% | Consumer Cyclical | |
| 133 | GANX | Gain Therapeutics, Inc. | $76.78M | 1.80 | 2026-09-01 | -3.10 | -3.00 | Δ -0.10 | -96.12% | -81.15% | 24.09% | - | 0.00% | +16.13% | Healthcare | |
| 134 | GCL | GCL | $65.85M | 0.54 | 2026-09-01 | 10.80 | 10.09 | Δ 0.71 | 6.57% | 5.50% | 29.23% | 6.99% | 0.00% | -82.52% | - | |
| 135 | GHM | Graham Corporation | $1.03B | 87.78 | 2026-09-01 | 84.40 | 38.88 | Δ 45.52 | 8.97% | 3.08% | 9.58% | 4.61% | 0.00% | +69.17% | Industrials | |
| 136 | GRDX | GridAI Technologies Corp. | $22.82M | 3.25 | 2026-09-01 | -0.79 | - | - | -21.21% | -13.17% | - | 18.77% | 0.00% | +73.06% | Healthcare | |
| 137 | HCWC | Healthy Choice Wellness Corp. | $186.67M | 7.02 | 2026-09-01 | -20.65 | - | - | -11.95% | -4.43% | 18.50% | - | 0.00% | +1,655.00% | Consumer Defensive | |
| 138 | HLMN | Hillman Solutions Corp. | $1.49B | 7.68 | 2026-09-01 | 38.40 | 10.97 | Δ 27.43 | 5.43% | 2.87% | 4.18% | - | 0.00% | -25.80% | Industrials | |
| 139 | IHT | InnSuites Hospitality Trust | $12.78M | 1.36 | 2026-09-01 | -9.07 | - | - | -4.95% | -2.76% | -4.77% | - | 1.18% | -32.73% | Real Estate | |
| 140 | INDI AI | indie Semiconductor, Inc. | $760.64M | 3.60 | 2026-09-01 | -4.74 | 20.61 | Δ -25.35 | -20.18% | -10.20% | 57.25% | - | 0.00% | -24.37% | Technology | |
| 141 | INDV | Indivior Pharmaceuticals, Inc. | $4.12B | 34.94 | 2026-09-01 | 12.52 | 7.58 | Δ 4.94 | 91.29% | 26.40% | 11.20% | - | 0.00% | +52.11% | Healthcare | |
| 142 | IR | Ingersoll Rand Inc. | $29.63B | 76.36 | 2026-09-01 | 31.55 | 19.57 | Δ 11.98 | 7.05% | 5.10% | 13.66% | - | 0.09% | -5.37% | Industrials | |
| 143 | KAI | Kadant Inc. | $3.53B | 298.76 | 2026-09-01 | 32.12 | 21.12 | Δ 11.00 | 10.60% | 6.79% | 10.10% | 13.06% | 0.42% | -15.77% | Industrials | |
| 144 | KRRO | Korro Bio, Inc. | $180.24M | 12.24 | 2026-09-01 | -1.24 | -2.86 | Δ 1.62 | -119.97% | -27.50% | -22.26% | - | 0.00% | -35.34% | Healthcare | |
| 145 | KTCC | Key Tronic Corporation | $26.17M | 2.41 | 2026-09-01 | -1.51 | - | - | 0.25% | -1.56% | 5.84% | - | 0.00% | -15.44% | Technology | |
| 146 | LPTH | LightPath Technologies, Inc. | $607.17M | 9.67 | 2026-09-01 | -19.34 | 74.38 | Δ -93.72 | -18.36% | -2.81% | 9.84% | - | 0.00% | +159.25% | Technology | |
| 147 | LWAY | Lifeway Foods, Inc. | $382.20M | 25.01 | 2026-09-01 | 26.05 | 18.26 | Δ 7.79 | 18.18% | 12.21% | 8.98% | 9.36% | 0.00% | -17.16% | Consumer Defensive | |
| 148 | MAA | Mid-America Apartment Communities, Inc. | $14.93B | 128.32 | 2026-09-01 | 37.52 | 39.13 | Δ -1.61 | - | 3.13% | 14.73% | 23.02% | 4.56% | -3.83% | Real Estate | |
| 149 | MIAX | Miami International Holdings, Inc. | $4.10B | 42.39 | 2026-09-01 | 32.86 | 22.89 | Δ 9.97 | 9.97% | 7.69% | 14.47% | - | 0.00% | +37.90% | Financial Services | |
| 150 | MXL AI | MaxLinear, Inc. | $5.69B | 62.74 | 2026-09-01 | -53.17 | 24.29 | Δ -77.46 | -20.79% | -4.89% | 14.80% | - | 0.00% | +292.62% | Technology | |
| 151 | NGVT | Ingevity Corporation | $2.43B | 70.54 | 2026-09-01 | 99.35 | 11.73 | Δ 87.62 | 31.97% | 10.41% | 1.10% | - | 0.00% | +27.10% | Basic Materials | |
| 152 | NLOP | Net Lease Office Properties | $162.95M | 11.00 | 2026-09-01 | -3.58 | - | - | - | 2.34% | -5.31% | - | 0.00% | +1.96% | Real Estate | |
| 153 | NZF | NZF | - | 11.92 | 2026-09-01 | 47.68 | 95.36 | Δ -47.68 | - | - | - | - | 0.00% | +5.53% | - | |
| 154 | PCG | PG&E Corporation | $31.49B | 14.30 | 2026-09-01 | 10.29 | 7.93 | Δ 2.36 | 3.87% | 2.57% | 3.80% | 5.99% | 1.18% | -5.24% | Utilities | |
| 155 | PFL | PFL | - | 7.53 | 2026-09-01 | 6.85 | 5.68 | Δ 1.17 | - | - | 45.36% | 45.70% | 0.00% | -0.82% | - | |
| 156 | PII | Polaris Inc. | $3.56B | 62.52 | 2026-09-01 | -13.59 | 18.49 | Δ -32.08 | 1.29% | 2.64% | 8.47% | - | 3.88% | +9.67% | Consumer Cyclical | |
| 157 | PLXS | Plexus Corp. | $6.58B | 245.98 | 2026-09-01 | 36.33 | 24.58 | Δ 11.75 | 12.50% | 4.28% | 4.72% | 4.33% | 0.00% | +81.21% | Technology | |
| 158 | RC | Ready Capital Corporation | $315.38M | 1.75 | 2026-09-01 | -0.56 | -3.06 | Δ 2.50 | - | -6.12% | - | - | 2.60% | -53.16% | Real Estate | |
| 159 | RCL | Royal Caribbean Cruises Ltd. | $70.93B | 265.19 | 2026-09-01 | 16.38 | 13.07 | Δ 3.31 | 16.61% | 7.68% | 6.52% | 13.36% | 1.56% | -13.94% | Consumer Cyclical | |
| 160 | RDZN AI | Roadzen, Inc. | $109.09M | 1.29 | 2026-09-01 | 4.45 | 12.90 | Δ -8.45 | - | -20.53% | 59.50% | - | 0.00% | +11.21% | Technology | |
| 161 | REAL | The RealReal, Inc. | $1.20B | 9.86 | 2026-09-01 | -16.16 | 43.70 | Δ -59.86 | -16.53% | -2.15% | 22.40% | - | 0.00% | +26.41% | Consumer Cyclical | |
| 162 | ROK | Rockwell Automation, Inc. | $48.17B | 433.81 | 2026-09-01 | 40.58 | 29.29 | Δ 11.29 | 18.30% | 9.99% | 3.05% | -3.11% | 1.25% | +26.06% | Industrials | |
| 163 | RRR | Red Rock Resorts, Inc. | $3.34B | 57.15 | 2026-09-01 | 20.19 | 16.16 | Δ 4.03 | 15.71% | 4.51% | 4.11% | 5.86% | 1.65% | -3.11% | Consumer Cyclical | |
| 164 | RZLV | RZLV | $743.28M | 2.21 | 2026-09-01 | -2.08 | - | - | -24.84% | -16.58% | 640.71% | - | 0.00% | -48.24% | - | |
| 165 | SHAK | Shake Shack Inc. | $2.80B | 69.40 | 2026-09-01 | 73.05 | 49.35 | Δ 23.70 | 3.79% | 1.98% | 26.95% | 19.44% | 0.00% | -35.81% | Consumer Cyclical | |
| 166 | TAP | Molson Coors Beverage Company | $7.05B | 40.50 | 2026-09-01 | -3.46 | 8.13 | Δ -11.59 | -13.41% | 3.66% | 4.23% | - | 4.53% | -14.39% | Consumer Defensive | |
| 167 | UNFI | United Natural Foods, Inc. | $2.65B | 43.74 | 2026-09-01 | -66.27 | 13.61 | Δ -79.88 | -0.62% | 2.29% | 14.88% | - | 0.00% | +59.58% | Consumer Defensive | |
| 168 | VISN | Vistance Networks, Inc. | $1.46B | 6.34 | 2026-09-01 | -57.64 | 4.86 | Δ -62.50 | 0.40% | -1.62% | -4.42% | 65.64% | 0.00% | -14.81% | Technology | |
| 169 | WY | Weyerhaeuser Company | $16.59B | 23.02 | 2026-09-01 | 35.42 | 34.14 | Δ 1.28 | 2.91% | 0.67% | -2.67% | -5.11% | 3.30% | -7.47% | Real Estate | |
| 170 | ZJYL | ZJYL | $16.28M | 2.08 | 2026-09-01 | 10.40 | 20.80 | Δ -10.40 | 2.06% | 2.23% | 2.53% | -23.93% | 0.00% | -83.23% | - | |
| 171 | ZTEK | ZTEK | $60.36M | 0.56 | 2026-09-01 | -6.22 | - | - | -85.96% | -64.74% | 31.60% | - | 0.00% | -33.10% | - | |
| 172 | ADEA | Adeia Inc. | $2.92B | 26.50 | 2026-08-31 | 24.31 | 16.45 | Δ 7.86 | 20.81% | 13.06% | 1.47% | - | 0.71% | +79.66% | Technology | |
| 173 | ADI AI | Analog Devices, Inc. | $176.45B | 362.25 | 2026-08-31 | 53.91 | 24.05 | Δ 29.86 | 6.55% | 5.49% | 8.20% | 13.91% | 1.17% | +54.49% | Technology | |
| 174 | ALLY | Ally Financial Inc. | $13.30B | 43.73 | 2026-08-31 | 10.29 | 6.80 | Δ 3.49 | - | 0.75% | -9.55% | -4.72% | 2.72% | +15.70% | Financial Services | |
| 175 | ALMS | Alumis Inc. | $1.37B | 11.10 | 2026-08-31 | -6.24 | -3.76 | Δ -2.48 | -134.01% | -58.79% | - | - | 0.00% | +151.13% | Healthcare | |
| 176 | AMBQ AI | Ambiq Micro, Inc. | $1.39B | 57.45 | 2026-08-31 | -12.49 | -80.42 | Δ 67.93 | -23.89% | -14.80% | -7.29% | - | 0.00% | +49.84% | Technology | |
| 177 | AOS | A. O. Smith Corporation | $6.66B | 60.48 | 2026-08-31 | 16.85 | 14.77 | Δ 2.08 | 31.93% | 12.54% | 5.87% | 20.89% | 2.29% | -16.04% | Industrials | |
| 178 | AXTI AI | AXT, Inc. | $4.03B | 61.64 | 2026-08-31 | - | 27.69 | - | -6.40% | 0.34% | 2.96% | - | 0.00% | +2,727.52% | Technology | |
| 179 | BURL | Burlington Stores, Inc. | $16.67B | 265.33 | 2026-08-31 | 27.30 | 19.17 | Δ 8.13 | - | 6.09% | 8.09% | - | 0.00% | -7.66% | Consumer Cyclical | |
| 180 | CAF | CAF | $317.07M | 18.83 | 2026-08-31 | 16.96 | 8.48 | Δ 8.48 | - | 21.23% | - | - | 0.00% | +23.31% | - | |
| 181 | CBUS | Cibus, Inc. | $121.37M | 1.59 | 2026-08-31 | -0.90 | -2.52 | Δ 1.62 | -33.84% | -11.18% | 11.08% | - | 0.00% | +11.97% | Healthcare | |
| 182 | CHH | Choice Hotels International, Inc. | $4.53B | 100.62 | 2026-08-31 | 14.25 | 13.47 | Δ 0.78 | 18.30% | 9.12% | 5.51% | 7.99% | 1.05% | -18.04% | Consumer Cyclical | |
| 183 | CPT | Camden Property Trust | $10.63B | 105.69 | 2026-08-31 | 34.88 | 96.96 | Δ -62.08 | - | 1.87% | -37.38% | 25.41% | 3.84% | +2.80% | Real Estate | |
| 184 | DHC | Diversified Healthcare Trust | $1.82B | 7.51 | 2026-08-31 | -6.77 | -17.26 | Δ 10.49 | - | -0.45% | 10.81% | - | 0.48% | +107.68% | Real Estate | |
| 185 | EIX | Edison International | $21.85B | 56.77 | 2026-08-31 | 5.86 | 8.72 | Δ -2.86 | 8.50% | 4.09% | 2.28% | 8.10% | 5.22% | +6.43% | Utilities | |
| 186 | GATX | GATX Corporation | $6.29B | 178.11 | 2026-08-31 | 17.63 | 15.80 | Δ 1.83 | - | 2.45% | 1.59% | 3.41% | 1.48% | +13.29% | Industrials | |
| 187 | GOOGL AI | Alphabet Inc. | $1.99T | 338.46 | 2026-08-31 | 16.98 | 22.97 | Δ -5.99 | 26.20% | 12.96% | 17.96% | 21.53% | 0.25% | +68.07% | Communication Services | |
| 188 | GTX | Garrett Motion Inc. | $5.24B | 27.97 | 2026-08-31 | 15.37 | 12.43 | Δ 2.94 | - | 14.15% | 2.01% | 5.05% | 1.05% | +123.76% | Consumer Cyclical | |
| 189 | H | Hyatt Hotels Corporation | $6.90B | 165.85 | 2026-08-31 | 207.31 | 34.03 | Δ 173.28 | - | 2.19% | 4.85% | - | 0.34% | +14.62% | Consumer Cyclical | |
| 190 | HD | The Home Depot, Inc. | $320.12B | 321.05 | 2026-08-31 | 22.79 | 19.92 | Δ 2.87 | 28.75% | 12.52% | 4.06% | 6.35% | 2.67% | -19.06% | Consumer Cyclical | |
| 191 | HLIO | Helios Technologies, Inc. | $2.37B | 71.62 | 2026-08-31 | 39.35 | 21.34 | Δ 18.01 | 4.81% | 4.37% | 14.41% | 22.61% | 0.58% | +35.16% | Industrials | |
| 192 | HRL | Hormel Foods Corporation | $11.85B | 21.54 | 2026-08-31 | 25.34 | 13.82 | Δ 11.52 | 5.98% | 4.58% | 3.49% | 3.08% | 4.66% | -21.75% | Consumer Defensive | |
| 193 | HROW | Harrow, Inc. | $1.44B | 38.54 | 2026-08-31 | -101.42 | 14.40 | Δ -115.82 | 10.06% | 3.14% | 134.20% | - | 0.00% | +5.59% | Healthcare | |
| 194 | INKT | MiNK Therapeutics, Inc. | $57.99M | 11.64 | 2026-08-31 | -4.16 | -4.08 | Δ -0.08 | - | - | - | - | 0.00% | -33.49% | Healthcare | |
| 195 | INTC AI | Intel Corporation | $483.22B | 95.80 | 2026-08-31 | -45.84 | 46.51 | Δ -92.35 | -0.01% | 1.41% | 1.80% | - | 0.00% | +331.14% | Technology | |
| 196 | IVT | InvenTrust Properties Corp. | $2.54B | 32.63 | 2026-08-31 | 171.74 | -84.03 | Δ 255.77 | - | 1.13% | -7.59% | - | 2.97% | +19.61% | Real Estate | |
| 197 | JBL | Jabil Inc. | $32.54B | 310.57 | 2026-08-31 | 38.82 | 18.55 | Δ 20.27 | 24.48% | 5.01% | 6.03% | 64.83% | 0.09% | +41.95% | Technology | |
| 198 | JBSS | John B. Sanfilippo & Son, Inc. | $658.54M | 72.43 | 2026-08-31 | 12.68 | 15.22 | Δ -2.54 | 19.18% | 9.39% | 4.63% | 9.84% | 1.14% | +20.20% | Consumer Defensive | |
| 199 | JRI | JRI | - | 12.14 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +1.29% | - | |
| 200 | NMI | NMI | - | 10.43 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +11.81% | - | |
| 201 | PECO | Phillips Edison & Company, Inc. | $5.00B | 38.96 | 2026-08-31 | 34.18 | 55.19 | Δ -21.01 | - | 2.55% | 38.34% | 87.74% | 3.19% | +18.41% | Real Estate | |
| 202 | PTHS | Pelthos Therapeutics Inc. | $84.63M | 24.35 | 2026-08-31 | -1.06 | -11.46 | Δ 10.40 | -31.06% | -36.45% | - | - | 0.00% | +33.94% | Healthcare | |
| 203 | PWR | Quanta Services, Inc. | $93.88B | 624.41 | 2026-08-31 | 71.36 | 32.54 | Δ 38.82 | 9.94% | 5.23% | 15.72% | 12.44% | 0.07% | +66.17% | Industrials | |
| 204 | RDW | Redwire Corporation | $2.51B | 10.53 | 2026-08-31 | -8.78 | -31.91 | Δ 23.13 | -17.76% | -6.01% | 52.41% | - | 0.00% | +9.01% | Industrials | |
| 205 | RH | RH | $2.80B | 147.99 | 2026-08-31 | 28.51 | 16.09 | Δ 12.42 | 9.92% | 4.41% | 9.78% | -25.08% | 0.00% | -39.76% | Consumer Cyclical | |
| 206 | RQI | RQI | - | 12.11 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +5.39% | - | |
| 207 | RYDE | Ryde Group Ltd. | $108.04M | 0.72 | 2026-08-31 | -1.06 | -13.21 | Δ 12.15 | -54.64% | -46.18% | 12.32% | -86.48% | 0.00% | +131.94% | Technology | |
| 208 | SAH | Sonic Automotive, Inc. | $1.59B | 81.00 | 2026-08-31 | 13.28 | 10.66 | Δ 2.62 | 10.90% | 5.25% | 5.90% | 8.63% | 1.93% | +2.02% | Consumer Cyclical | |
| 209 | SCNX | Scienture Holdings, Inc. | $15.03M | 0.37 | 2026-08-31 | -0.15 | -6.17 | Δ 6.02 | -52.30% | -10.82% | -6.41% | - | 0.00% | -83.20% | Healthcare | |
| 210 | SSD | Simpson Manufacturing Co., Inc. | $7.44B | 180.97 | 2026-08-31 | 19.82 | 18.64 | Δ 1.18 | 16.44% | 9.81% | 8.04% | 24.95% | 0.62% | -6.20% | Basic Materials | |
| 211 | TT | Trane Technologies plc | $98.44B | 447.41 | 2026-08-31 | 33.39 | 25.61 | Δ 7.78 | 26.22% | 11.00% | 5.06% | -1.69% | 0.88% | +3.60% | Industrials | |
| 212 | TXN AI | Texas Instruments Incorporated | $236.51B | 258.98 | 2026-08-31 | 38.37 | 24.89 | Δ 13.48 | 19.17% | 13.06% | 1.37% | 3.58% | 2.04% | +37.46% | Technology | |
| 213 | UPBD | Upbound Group, Inc. | $1.11B | 19.11 | 2026-08-31 | 12.25 | 4.17 | Δ 8.08 | - | 6.82% | 2.91% | -3.72% | 8.00% | -12.25% | Technology | |
| 214 | WAL | Western Alliance Bancorporation | $8.83B | 80.95 | 2026-08-31 | 9.14 | 7.16 | Δ 1.98 | - | 1.09% | 11.81% | 14.19% | 2.07% | -2.52% | Financial Services | |
| 215 | WOOF | Petco Health and Wellness Company, Inc. | $644.21M | 2.60 | 2026-08-31 | 130.00 | 9.36 | Δ 120.64 | 2.98% | 1.60% | 4.32% | -36.92% | 0.00% | -27.31% | Consumer Cyclical | |
| 216 | ZTG | ZTG | $8.80M | 0.76 | 2026-08-31 | 11.02 | 8.79 | Δ 2.23 | 19.53% | 13.67% | 164.06% | - | 0.00% | -79.40% | - |
Ad space
Explore More
20 EMA ↓ 100 EMA screener — FAQ
What is the 20 EMA ↓ 100 EMA stock screener?
20-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 216 matching companies, refreshed every trading day.
How often is the 20 EMA ↓ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 20 EMA ↓ 100 EMA screen today?
216 USA stocks currently match the 20 EMA ↓ 100 EMA screen.
Is the USA 20 EMA ↓ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.