10 EMA ↓ 200 EMA screener
10-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AZN | AstraZeneca PLC | $255.12B | 164.50 | 2026-07-14 | 24.81 | 20.45 | Δ 4.36 | 15.97% | 8.49% | 9.82% | 45.96% | 1.77% | +16.65% | Healthcare | |
| 2 | BKV | BKV Corporation | $2.80B | 25.59 | 2026-07-14 | 7.59 | 11.75 | Δ -4.16 | 7.47% | 8.46% | -18.65% | -24.99% | 0.00% | +8.75% | Energy | |
| 3 | CHRS | Coherus Oncology, Inc. | $223.66M | 1.45 | 2026-07-14 | -1.02 | -1.42 | Δ 0.40 | - | -32.80% | 26.93% | 4.91% | 0.00% | +52.63% | Healthcare | |
| 4 | COO | The Cooper Companies, Inc. | $13.36B | 68.51 | 2026-07-14 | 58.06 | 13.70 | Δ 44.36 | 6.05% | 2.52% | 8.35% | 10.96% | 0.00% | -6.93% | Healthcare | |
| 5 | CRSP | CRISPR Therapeutics AG | $4.97B | 50.46 | 2026-07-14 | -8.18 | -13.18 | Δ 5.00 | -31.41% | -14.06% | 30.40% | - | 0.00% | -10.56% | Healthcare | |
| 6 | ENR | Energizer Holdings, Inc. | $1.40B | 20.41 | 2026-07-14 | 7.48 | 5.59 | Δ 1.89 | - | 7.76% | 3.25% | 6.29% | 5.93% | -1.88% | Industrials | |
| 7 | FSUN | FirstSun Capital Bancorp | $1.56B | 35.30 | 2026-07-14 | 10.38 | 7.49 | Δ 2.89 | - | 1.14% | - | 29.77% | 0.00% | -7.62% | Financial Services | |
| 8 | PRME | Prime Medicine, Inc. | $626.74M | 3.47 | 2026-07-14 | -2.82 | -3.99 | Δ 1.17 | -68.25% | -41.46% | -2.32% | - | 0.00% | -27.78% | Healthcare | |
| 9 | PRTA | Prothena Corporation plc | $452.33M | 8.64 | 2026-07-14 | -3.07 | -6.60 | Δ 3.53 | -75.06% | -13.78% | 10.46% | - | 0.00% | +34.37% | Healthcare | |
| 10 | RCEL | AVITA Medical, Inc. | $123.72M | 4.02 | 2026-07-14 | -2.58 | -4.99 | Δ 2.41 | - | -40.78% | 27.66% | -27.40% | 0.00% | -31.63% | Healthcare | |
| 11 | RCL | Royal Caribbean Cruises Ltd. | $75.92B | 283.09 | 2026-07-14 | 17.26 | 14.15 | Δ 3.11 | 16.61% | 8.08% | 26.59% | 99.32% | 1.70% | -15.82% | Consumer Cyclical | |
| 12 | RPT | Rithm Property Trust Inc. | $99.18M | 12.76 | 2026-07-14 | -42.53 | 7.98 | Δ -50.51 | - | 0.29% | - | -7.39% | 9.76% | -13.05% | Real Estate | |
| 13 | SATL | Satellogic Inc. | $593.32M | 4.31 | 2026-07-14 | -6.34 | -44.90 | Δ 38.56 | -24.08% | -13.96% | 32.58% | - | 0.00% | +28.27% | Industrials | |
| 14 | TDG | TransDigm Group Incorporated | $67.98B | 1,215.34 | 2026-07-14 | 37.94 | 25.88 | Δ 12.06 | 20.09% | 11.77% | 15.95% | 17.53% | 0.00% | -17.52% | Industrials | |
| 15 | TROX | Tronox Holdings plc | $987.45M | 6.19 | 2026-07-14 | -2.12 | -35.75 | Δ 33.63 | -4.78% | -0.77% | 4.60% | - | 2.49% | +16.31% | Basic Materials | |
| 16 | VNDA | Vanda Pharmaceuticals Inc. | $351.79M | 5.85 | 2026-07-14 | -1.44 | 29.25 | Δ -30.69 | -43.97% | -18.81% | -5.29% | -1,204.51% | 0.00% | +17.71% | Healthcare | |
| 17 | VOYG | Voyager Technologies, Inc. | $1.59B | 29.78 | 2026-07-14 | -9.73 | -21.58 | Δ 11.85 | -11.55% | -11.10% | 10.59% | -156.02% | 0.00% | -25.61% | Industrials | |
| 18 | XRX | Xerox Holdings Corporation | $357.03M | 2.73 | 2026-07-14 | -0.33 | 2.95 | Δ -3.28 | -3.64% | 0.24% | -0.40% | -73.19% | 3.57% | -43.93% | Industrials | |
| 19 | BTDR | Bitdeer Technologies Group | $2.46B | 12.36 | 2026-07-13 | -7.54 | -60.79 | Δ 53.25 | -14.38% | 6.22% | 23.00% | - | 0.00% | -8.51% | Technology | |
| 20 | CLFD | Clearfield, Inc. | $448.59M | 33.01 | 2026-07-13 | 143.52 | 22.77 | Δ 120.75 | 0.79% | -0.31% | 12.89% | - | 0.00% | -20.57% | Technology | |
| 21 | CTRI | Centuri Holdings, Inc. | $2.65B | 26.28 | 2026-07-13 | 73.00 | 26.08 | Δ 46.92 | 4.86% | 3.19% | 1.96% | - | 0.00% | +26.10% | Utilities | |
| 22 | FLNC | Fluence Energy, Inc. | $2.07B | 15.61 | 2026-07-13 | -50.35 | 77.41 | Δ -127.76 | - | -1.32% | 32.16% | - | 0.00% | +96.60% | Utilities | |
| 23 | FSLR | First Solar, Inc. | $23.70B | 220.58 | 2026-07-13 | 14.25 | 9.42 | Δ 4.83 | 14.43% | 8.45% | 13.87% | 13.42% | 0.00% | +37.14% | Technology | |
| 24 | KODK | Eastman Kodak Company | $785.68M | 8.05 | 2026-07-13 | -4.30 | - | - | 0.00% | 5.04% | -11.49% | - | 0.00% | +7.91% | Industrials | |
| 25 | KRMD | KORU Medical Systems, Inc. | $190.62M | 4.15 | 2026-07-13 | -83.00 | 51.88 | Δ -134.88 | -14.86% | -5.81% | 13.81% | 23.18% | 0.00% | +28.88% | Healthcare | |
| 26 | MBI | MBIA Inc. | $323.94M | 6.36 | 2026-07-13 | -2.09 | -15.14 | Δ 13.05 | - | 1.28% | -22.27% | - | 0.00% | +41.96% | Financial Services | |
| 27 | MC | Moelis & Company | $4.98B | 66.97 | 2026-07-13 | 24.09 | 16.94 | Δ 7.15 | - | 19.89% | 15.47% | 5.44% | 3.84% | -1.48% | Financial Services | |
| 28 | RICK | RCI Hospitality Holdings, Inc. | $201.16M | 26.29 | 2026-07-13 | -33.71 | 6.29 | Δ -40.00 | 5.67% | 4.00% | 9.50% | 4.67% | 1.17% | -33.54% | Consumer Cyclical | |
| 29 | SMP | Standard Motor Products, Inc. | $827.97M | 37.19 | 2026-07-13 | 10.00 | 7.53 | Δ 2.47 | 9.09% | 6.09% | 5.72% | 16.72% | 3.35% | +15.81% | Consumer Cyclical | |
| 30 | TITN | Titan Machinery Inc. | $442.97M | 19.01 | 2026-07-13 | -8.09 | -44.73 | Δ 36.64 | -0.79% | -0.08% | 6.87% | - | 0.00% | -2.76% | Industrials | |
| 31 | TKO | TKO Group Holdings, Inc. | $13.84B | 184.56 | 2026-07-13 | 68.87 | 39.59 | Δ 29.28 | 6.12% | 3.85% | 46.36% | - | 1.53% | +7.42% | Communication Services | |
| 32 | ALMU AI | Aeluma, Inc. | $311.92M | 17.04 | 2026-07-10 | -48.69 | -69.08 | Δ 20.39 | -12.34% | -13.70% | - | 4.15% | 0.00% | +0.41% | Technology | |
| 33 | DNA | Ginkgo Bioworks Holdings, Inc. | $482.38M | 9.04 | 2026-07-10 | -1.68 | -2.82 | Δ 1.14 | -30.80% | -16.16% | 21.01% | - | 0.00% | -9.05% | Healthcare | |
| 34 | MTRX | Matrix Service Company | $350.55M | 12.46 | 2026-07-10 | -23.51 | 17.93 | Δ -41.44 | -21.40% | -1.18% | 2.22% | - | 0.00% | -9.71% | Industrials | |
| 35 | NN | NextNav Inc. | $2.09B | 15.30 | 2026-07-10 | -14.04 | -20.96 | Δ 6.92 | -29.93% | -17.30% | 51.71% | - | 0.00% | -5.85% | Technology | |
| 36 | RDW | Redwire Corporation | $1.94B | 9.74 | 2026-07-10 | -3.76 | -23.76 | Δ 20.00 | -17.76% | -15.02% | 52.41% | - | 0.00% | -45.06% | Industrials | |
| 37 | TARS | Tarsus Pharmaceuticals, Inc. | $2.41B | 56.11 | 2026-07-10 | -50.55 | 19.57 | Δ -70.12 | -16.64% | -5.87% | - | - | 0.00% | +35.11% | Healthcare | |
| 38 | ASTS AI | AST SpaceMobile, Inc. | $20.56B | 68.82 | 2026-07-09 | -38.23 | -335.38 | Δ 297.15 | -5.92% | -6.30% | 72.46% | -326.91% | 0.00% | +43.79% | Technology | |
| 39 | BALY | Bally's Corporation | $639.27M | 13.06 | 2026-07-09 | -0.84 | -5.99 | Δ 5.15 | -2.91% | 0.13% | 24.54% | - | 0.00% | +26.92% | Consumer Cyclical | |
| 40 | DBI | Designer Brands Inc. | $228.57M | 5.31 | 2026-07-09 | 24.14 | 9.06 | Δ 15.08 | 3.51% | 2.28% | 3.76% | - | 2.91% | +78.07% | Consumer Cyclical | |
| 41 | FN AI | Fabrinet | $17.30B | 482.78 | 2026-07-09 | 41.37 | 27.96 | Δ 13.41 | 16.05% | 8.52% | 13.59% | 14.38% | 0.00% | +62.85% | Technology | |
| 42 | FUN | Six Flags Entertainment Corporation | $1.92B | 18.81 | 2026-07-09 | -1.15 | 41.44 | Δ -42.59 | -19.33% | 2.24% | 19.49% | - | 0.00% | -34.48% | Consumer Cyclical | |
| 43 | INV | Innventure, Inc. | $381.56M | 4.54 | 2026-07-09 | -1.77 | -75.67 | Δ 73.90 | -88.87% | -11.73% | 84.06% | - | 0.00% | -8.00% | Financial Services | |
| 44 | LUNR AI | Intuitive Machines, Inc. | $2.39B | 14.91 | 2026-07-09 | -17.14 | -124.25 | Δ 107.11 | -13.80% | -5.43% | 34.07% | - | 0.00% | +34.69% | Industrials | |
| 45 | OFLX | Omega Flex, Inc. | $299.60M | 29.68 | 2026-07-09 | 22.32 | 38.35 | Δ -16.03 | 19.02% | 9.31% | 5.43% | 8.78% | 4.40% | -9.76% | Industrials | |
| 46 | ORA | Ormat Technologies, Inc. | $6.60B | 107.36 | 2026-07-09 | 51.86 | 43.43 | Δ 8.43 | 3.07% | 2.03% | 6.41% | 6.34% | 0.35% | +23.18% | Utilities | |
| 47 | PLUG | Plug Power Inc. | $3.17B | 2.27 | 2026-07-09 | -1.63 | -13.82 | Δ 12.19 | -73.96% | -13.57% | 28.85% | - | 0.00% | +44.59% | Industrials | |
| 48 | SHEN | Shenandoah Telecommunications Company | $673.82M | 12.18 | 2026-07-09 | -14.67 | -12.06 | Δ -2.61 | -1.29% | -0.81% | 5.12% | - | 0.67% | -19.02% | Communication Services | |
| 49 | SVV | Savers Value Village, Inc. | $1.49B | 9.69 | 2026-07-09 | 69.21 | 16.47 | Δ 52.74 | 7.02% | 4.36% | 8.67% | -27.82% | 0.00% | -6.20% | Consumer Cyclical | |
| 50 | WINA | Winmark Corporation | $1.35B | 376.66 | 2026-07-09 | 34.03 | 31.15 | Δ 2.88 | 284.08% | 91.80% | 1.87% | 1.85% | 0.96% | +4.35% | Consumer Cyclical | |
| 51 | AEBI | Aebi Schmidt Holding AG | $934.72M | 12.06 | 2026-07-08 | 109.64 | 8.93 | Δ 100.71 | 3.43% | 2.93% | 22.61% | -6.75% | 0.81% | +17.92% | Industrials | |
| 52 | BDN | Brandywine Realty Trust | $540.24M | 3.11 | 2026-07-08 | -2.70 | -155.50 | Δ 152.80 | - | 0.53% | -0.90% | - | 9.88% | -20.71% | Real Estate | |
| 53 | BKSY | BlackSky Technology Inc. | $952.59M | 25.67 | 2026-07-08 | -10.31 | -47.10 | Δ 36.79 | -14.35% | -10.60% | 38.21% | - | 0.00% | +5.81% | Industrials | |
| 54 | GBX | The Greenbrier Companies, Inc. | $1.46B | 47.34 | 2026-07-08 | 10.09 | 11.64 | Δ -1.55 | - | 3.11% | 10.19% | 29.39% | 2.82% | -7.79% | Industrials | |
| 55 | IONQ AI | IonQ, Inc. | $14.67B | 39.29 | 2026-07-08 | 100.74 | -37.69 | Δ 138.43 | -9.90% | -12.83% | - | - | 0.00% | -7.36% | Technology | |
| 56 | MARA | MARA Holdings, Inc. | $4.64B | 12.16 | 2026-07-08 | -2.23 | -14.06 | Δ 11.83 | -18.10% | -15.59% | 26.74% | - | 0.00% | -36.70% | Financial Services | |
| 57 | NX | Quanex Building Products Corporation | $789.04M | 17.18 | 2026-07-08 | -3.08 | 8.17 | Δ -11.25 | -11.07% | 3.04% | 14.58% | -127.97% | 1.88% | -11.07% | Industrials | |
| 58 | PACB | Pacific Biosciences of California, Inc. | $465.90M | 1.50 | 2026-07-08 | -3.66 | -3.78 | Δ 0.12 | -77.87% | -11.96% | 55.64% | - | 0.00% | +2.74% | Healthcare | |
| 59 | TSLA AI | Tesla, Inc. | $1.49T | 396.18 | 2026-07-08 | 360.16 | 158.48 | Δ 201.68 | 4.10% | 2.23% | 52.40% | 39.39% | 0.00% | +25.02% | Consumer Cyclical | |
| 60 | USAR | USA Rare Earth, Inc. | $4.45B | 18.19 | 2026-07-08 | -4.13 | 545.75 | Δ -549.88 | -9.06% | -4.27% | - | - | 0.00% | +53.50% | Basic Materials |
Ad space
Explore More
10 EMA ↓ 200 EMA screener — FAQ
What is the 10 EMA ↓ 200 EMA stock screener?
10-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 60 matching companies, refreshed every trading day.
How often is the 10 EMA ↓ 200 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↓ 200 EMA screen today?
60 USA stocks currently match the 10 EMA ↓ 200 EMA screen.
Is the USA 10 EMA ↓ 200 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.