10 EMA ↓ 200 EMA screener
10-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACFN | Acorn Energy, Inc. | $47.76M | 19.03 | 2026-09-04 | 31.20 | 62.40 | Δ -31.20 | 20.85% | 6.47% | 1.47% | - | 0.00% | -32.25% | Technology | |
| 2 | ALOY | REalloys Inc. | $689.13M | 10.10 | 2026-09-04 | - | -72.14 | - | -69.29% | -50.96% | -6.31% | - | 0.00% | +53.50% | Basic Materials | |
| 3 | ALTI | AlTi Global, Inc. | $332.23M | 3.00 | 2026-09-04 | -2.42 | 7.50 | Δ -9.92 | -6.63% | -3.73% | 49.13% | - | 0.00% | -31.51% | Financial Services | |
| 4 | BWMX | Betterware de México, S.A.P.I. de C.V. | $586.22M | 15.74 | 2026-09-04 | 6.08 | 5.60 | Δ 0.48 | 42.53% | 12.08% | 7.37% | 6.73% | 7.59% | +26.11% | Consumer Cyclical | |
| 5 | CNTB | Connect Biopharma Holdings Limited | $115.85M | 1.84 | 2026-09-04 | -1.60 | -2.35 | Δ 0.75 | -136.77% | -54.20% | - | - | 0.00% | -22.03% | Healthcare | |
| 6 | COCO | The Vita Coco Company, Inc. | $3.19B | 55.13 | 2026-09-04 | 30.46 | 23.56 | Δ 6.90 | 23.94% | 16.97% | 13.59% | 40.14% | 0.00% | +65.85% | Consumer Defensive | |
| 7 | DRUG | Bright Minds Biosciences Inc. | $639.35M | 65.16 | 2026-09-04 | -26.60 | -7.48 | Δ -19.12 | -16.98% | -10.44% | - | - | 0.00% | +60.71% | Healthcare | |
| 8 | FTRK | FTRK | $18.91M | 0.89 | 2026-09-04 | -3.18 | - | - | -55.35% | -46.66% | 254.98% | - | 0.00% | -90.63% | - | |
| 9 | FTW | Presidio Production Company | $308.97M | 10.42 | 2026-09-04 | 28.16 | -115.78 | Δ 143.94 | 15.71% | 20.10% | -16.46% | 5.48% | 11.85% | +1.53% | Energy | |
| 10 | FVN | Future Vision II Acquisition Corp. | $77.63M | 10.29 | 2026-09-04 | 38.11 | 41.33 | Δ -3.22 | -0.63% | -0.35% | - | 223.33% | 0.00% | -0.96% | Financial Services | |
| 11 | GIII | G-III Apparel Group, Ltd. | $1.17B | 27.74 | 2026-09-04 | 9.77 | 11.23 | Δ -1.46 | 7.58% | 5.83% | 9.10% | 5.15% | 1.12% | +7.25% | Consumer Cyclical | |
| 12 | HEI-A | HEICO Corporation | $20.30B | 240.18 | 2026-09-04 | 42.97 | 55.73 | Δ -12.76 | 13.29% | 8.23% | 12.76% | 16.91% | 0.09% | -1.72% | Industrials | |
| 13 | HPP | Hudson Pacific Properties, Inc. | $684.31M | 12.61 | 2026-09-04 | -1.43 | -4.47 | Δ 3.04 | 1.94% | -0.01% | 0.64% | - | 0.00% | -31.24% | Real Estate | |
| 14 | HYMC | Hycroft Mining Holding Corporation | $2.11B | 22.69 | 2026-09-04 | -28.01 | -31.30 | Δ 3.29 | -17.42% | -26.90% | - | - | 0.00% | +498.68% | Basic Materials | |
| 15 | IPEX | Inflection Point Acquisition Corp. V | $84.63M | 7.75 | 2026-09-04 | 775.00 | - | - | -3.11% | 0.44% | - | - | 0.00% | -23.87% | Financial Services | |
| 16 | IRT | Independence Realty Trust, Inc. | $3.79B | 16.09 | 2026-09-04 | 89.39 | 100.56 | Δ -11.17 | 1.02% | 1.29% | 119.42% | 89.10% | 4.05% | -4.69% | Real Estate | |
| 17 | JBS | JBS N.V. | $10.11B | 13.03 | 2026-09-04 | 8.04 | 8.29 | Δ -0.25 | 12.80% | 5.60% | 5.88% | -12.26% | 9.81% | -3.27% | Consumer Defensive | |
| 18 | LOAR | Loar Holdings Inc. | $6.36B | 67.85 | 2026-09-04 | 95.56 | 43.13 | Δ 52.43 | 5.40% | 4.75% | 25.03% | - | 0.00% | -0.56% | Industrials | |
| 19 | MHD | MHD | $585.03M | 11.22 | 2026-09-04 | -13.85 | - | - | - | 2.58% | - | - | 0.00% | +5.00% | - | |
| 20 | MMU | MMU | $539.63M | 9.88 | 2026-09-04 | -164.67 | - | - | - | 5.79% | - | - | 0.00% | +4.49% | - | |
| 21 | MYI | MYI | - | 10.47 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +4.12% | - | |
| 22 | NEA | NEA | $3.30B | 11.04 | 2026-09-04 | 5.78 | 11.56 | Δ -5.78 | - | 1.37% | - | - | 0.00% | +6.65% | - | |
| 23 | PFGC | Performance Food Group Company | $15.49B | 98.63 | 2026-09-04 | 46.97 | 17.27 | Δ 29.70 | 6.11% | 2.93% | 12.50% | 26.82% | 0.00% | -2.61% | Consumer Defensive | |
| 24 | PHM | PulteGroup, Inc. | $23.71B | 124.45 | 2026-09-04 | 12.71 | 11.06 | Δ 1.65 | - | 9.21% | 6.16% | 9.54% | 0.80% | -3.48% | Consumer Cyclical | |
| 25 | PMO | PMO | - | 10.12 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +6.02% | - | |
| 26 | STRO | Sutro Biopharma, Inc. | $332.57M | 20.07 | 2026-09-04 | -1.23 | -2.92 | Δ 1.69 | -106.34% | -19.32% | 6.98% | - | 0.00% | +160.65% | Healthcare | |
| 27 | UTHR | United Therapeutics Corporation | $20.98B | 489.07 | 2026-09-04 | 17.52 | 16.22 | Δ 1.30 | 20.39% | 11.61% | 15.33% | 30.25% | 0.00% | +57.91% | Healthcare | |
| 28 | WEA | WEA | - | - | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 29 | WIX AI | Wix.com Ltd. | $3.19B | 76.21 | 2026-09-04 | -22.22 | 10.98 | Δ -33.20 | 0.12% | -5.83% | 12.83% | - | 0.00% | -36.88% | Technology | |
| 30 | ZWS | Zurn Elkay Water Solutions Corporation | $7.90B | 47.61 | 2026-09-04 | 29.57 | 23.34 | Δ 6.23 | 11.92% | 8.74% | 0.73% | 5.55% | 0.85% | +4.77% | Industrials | |
| 31 | ACLS AI | Axcelis Technologies, Inc. | $3.54B | 115.08 | 2026-09-03 | 38.62 | 23.38 | Δ 15.24 | 10.25% | 4.12% | 12.20% | 19.19% | 0.00% | +35.44% | Technology | |
| 32 | ADV | Advantage Solutions Inc. | $403.26M | 31.45 | 2026-09-03 | -1.49 | 4.11 | Δ -5.60 | 0.68% | 2.31% | -0.65% | - | 0.00% | -32.37% | Communication Services | |
| 33 | AEIS | Advanced Energy Industries, Inc. | $11.25B | 280.90 | 2026-09-03 | 51.92 | 18.49 | Δ 33.43 | 11.61% | 6.25% | 17.42% | 17.97% | 0.12% | +73.15% | Industrials | |
| 34 | ASPN | Aspen Aerogels, Inc. | $407.76M | 4.92 | 2026-09-03 | -3.24 | -32.48 | Δ 29.24 | -14.91% | -9.17% | 12.86% | - | 0.00% | -34.14% | Basic Materials | |
| 35 | AVGO AI | Broadcom Inc. | $1.70T | 357.90 | 2026-09-03 | 59.55 | 18.36 | Δ 41.19 | 16.70% | 12.12% | 17.04% | 54.08% | 0.62% | +16.64% | Technology | |
| 36 | BZ | Kanzhun Limited | $6.52B | 16.92 | 2026-09-03 | 15.96 | 11.65 | Δ 4.31 | 12.20% | 7.66% | 22.38% | 194.36% | 1.02% | -24.07% | Communication Services | |
| 37 | CPT | Camden Property Trust | $10.63B | 105.69 | 2026-09-03 | 34.88 | 96.96 | Δ -62.08 | - | 1.87% | -37.38% | 25.41% | 3.84% | +2.80% | Real Estate | |
| 38 | DEI | Douglas Emmett, Inc. | $1.91B | 11.42 | 2026-09-03 | -76.13 | -100.00 | Δ 23.87 | - | 1.26% | 2.99% | -20.25% | 6.61% | -24.64% | Real Estate | |
| 39 | DUOT AI | Duos Technologies Group, Inc. | $275.18M | 8.76 | 2026-09-03 | -14.36 | 27.81 | Δ -42.17 | -18.66% | -9.24% | 24.01% | - | 0.00% | +42.67% | Technology | |
| 40 | ECG | Everus Construction Group, Inc. | $5.99B | 117.24 | 2026-09-03 | 23.54 | 19.82 | Δ 3.72 | 26.67% | 11.68% | 11.55% | 17.37% | 0.00% | +48.11% | Industrials | |
| 41 | EIM | EIM | $487.01M | 9.48 | 2026-09-03 | -31.60 | - | - | - | -2.37% | - | - | 0.00% | -1.42% | - | |
| 42 | FC | Franklin Covey Co. | $214.81M | 19.02 | 2026-09-03 | 126.80 | 13.54 | Δ 113.26 | 14.51% | 3.86% | 4.89% | - | 0.00% | -3.35% | Consumer Defensive | |
| 43 | FLC | FLC | - | 16.46 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +1.86% | - | |
| 44 | GEHC | GE HealthCare Technologies Inc. | $31.32B | 68.86 | 2026-09-03 | 15.87 | 12.73 | Δ 3.14 | 9.94% | 5.13% | 4.07% | -1.87% | 0.20% | -8.41% | Healthcare | |
| 45 | GRDX | GridAI Technologies Corp. | $22.82M | 3.25 | 2026-09-03 | -0.79 | - | - | -21.21% | -13.17% | - | 18.77% | 0.00% | +73.06% | Healthcare | |
| 46 | HAPN | Happen, Inc. | $2.05B | 17.75 | 2026-09-03 | 10.63 | 7.58 | Δ 3.05 | - | 1.34% | 54.04% | - | 0.00% | +12.56% | Financial Services | |
| 47 | HOV | Hovnanian Enterprises, Inc. | $622.75M | 122.79 | 2026-09-03 | 34.01 | 29.17 | Δ 4.84 | - | 1.96% | 3.98% | 2.06% | 0.00% | -20.83% | Consumer Cyclical | |
| 48 | ITRI AI | Itron, Inc. | $4.25B | 97.01 | 2026-09-03 | 16.22 | 14.28 | Δ 1.94 | 11.56% | 4.99% | 1.27% | 17.36% | 0.00% | -24.51% | Technology | |
| 49 | IVR | Invesco Mortgage Capital Inc. | $775.01M | 7.20 | 2026-09-03 | 4.56 | 4.16 | Δ 0.40 | - | 1.90% | - | 12.63% | 19.25% | +13.11% | Real Estate | |
| 50 | JACK | Jack in the Box Inc. | $307.85M | 16.14 | 2026-09-03 | -2.91 | 4.48 | Δ -7.39 | -0.84% | 4.35% | -3.18% | - | 15.71% | -13.55% | Consumer Cyclical | |
| 51 | LEO | LEO | $378.11M | 6.07 | 2026-09-03 | -28.90 | - | - | - | -2.03% | - | - | 0.00% | +5.86% | - | |
| 52 | LFWD | Lifeward Ltd. | $19.64M | 6.98 | 2026-09-03 | -0.38 | -3.92 | Δ 3.54 | - | -35.12% | -1.04% | - | 0.00% | -18.87% | Healthcare | |
| 53 | LGVN | Longeveron Inc. | $205.31M | 6.81 | 2026-09-03 | -5.97 | -4.45 | Δ -1.52 | - | -67.41% | -26.60% | - | 0.00% | +691.86% | Healthcare | |
| 54 | LPTH | LightPath Technologies, Inc. | $607.17M | 9.67 | 2026-09-03 | -19.34 | 74.38 | Δ -93.72 | -18.36% | -2.81% | 9.84% | - | 0.00% | +159.25% | Technology | |
| 55 | LZM | LZM | $356.08M | 4.25 | 2026-09-03 | -7.20 | - | - | -15.94% | -7.75% | -28.79% | - | 0.00% | -7.61% | - | |
| 56 | MRKR | Marker Therapeutics, Inc. | $19.67M | 1.18 | 2026-09-03 | -2.15 | -1.56 | Δ -0.59 | -74.05% | -43.59% | - | - | 0.00% | -8.53% | Healthcare | |
| 57 | MYN | MYN | $362.83M | 9.47 | 2026-09-03 | -10.52 | - | - | - | 2.60% | - | - | 0.00% | +6.55% | - | |
| 58 | NSYS | Nortech Systems Incorporated | $32.72M | 11.71 | 2026-09-03 | 30.82 | 27.35 | Δ 3.47 | 2.95% | 2.19% | 1.22% | - | 0.00% | +34.29% | Healthcare | |
| 59 | NZF | NZF | - | 11.92 | 2026-09-03 | 47.68 | 95.36 | Δ -47.68 | - | - | - | - | 0.00% | +5.53% | - | |
| 60 | PNI | PNI | - | 6.70 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +4.81% | - | |
| 61 | RDZN AI | Roadzen, Inc. | $109.09M | 1.29 | 2026-09-03 | 4.45 | 12.90 | Δ -8.45 | - | -20.53% | 59.50% | - | 0.00% | +11.21% | Technology | |
| 62 | REYN | Reynolds Consumer Products Inc. | $4.61B | 21.85 | 2026-09-03 | 13.66 | 13.01 | Δ 0.65 | 12.20% | 6.98% | 3.76% | 9.36% | 3.50% | -2.19% | Consumer Cyclical | |
| 63 | SSBI | Summit State Bank | $85.67M | 12.66 | 2026-09-03 | 38.36 | 52.04 | Δ -13.68 | - | 0.23% | -11.00% | -26.29% | 0.00% | +7.74% | Financial Services | |
| 64 | STE | STERIS plc | $21.89B | 224.59 | 2026-09-03 | 27.46 | 18.36 | Δ 9.10 | 11.49% | 6.80% | 9.55% | 24.36% | 1.11% | -6.45% | Healthcare | |
| 65 | TNL | Travel + Leisure Co. | $4.06B | 66.33 | 2026-09-03 | 17.93 | 7.48 | Δ 10.45 | 10.53% | 7.36% | -0.39% | -14.62% | 3.10% | +11.40% | Consumer Cyclical | |
| 66 | TOL | Toll Brothers, Inc. | $13.29B | 142.16 | 2026-09-03 | 10.79 | 10.07 | Δ 0.72 | 14.87% | 7.53% | 8.25% | 24.70% | 0.69% | +7.40% | Consumer Cyclical | |
| 67 | VCV | VCV | - | - | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 68 | YUMC | YUMC | $15.47B | 43.60 | 2026-09-03 | 17.37 | 17.03 | Δ 0.34 | 15.53% | 8.62% | 5.46% | 5.44% | 0.00% | -3.24% | - | |
| 69 | ADSK AI | Autodesk, Inc. | $46.01B | 217.90 | 2026-09-02 | 31.76 | 15.30 | Δ 16.46 | 26.94% | 11.32% | 7.31% | 6.99% | 0.00% | -24.08% | Technology | |
| 70 | ALMS | Alumis Inc. | $1.37B | 11.10 | 2026-09-02 | -6.24 | -3.76 | Δ -2.48 | -134.01% | -58.79% | - | - | 0.00% | +151.13% | Healthcare | |
| 71 | AON | Aon plc | $68.54B | 323.09 | 2026-09-02 | 17.80 | 15.14 | Δ 2.66 | 17.09% | 5.83% | 5.22% | 8.92% | 0.91% | -12.47% | Financial Services | |
| 72 | ARQT | Arcutis Biotherapeutics, Inc. | $3.00B | 23.90 | 2026-09-02 | 108.64 | 18.95 | Δ 89.69 | -4.03% | 5.09% | - | - | 0.00% | +52.91% | Healthcare | |
| 73 | AZ | A2Z Cust2Mate Solutions Corp. | $273.87M | 6.15 | 2026-09-02 | -6.28 | 12.06 | Δ -18.34 | -46.61% | -39.82% | -5.46% | - | 0.00% | -37.37% | Technology | |
| 74 | CBRE | CBRE Group, Inc. | $42.81B | 147.85 | 2026-09-02 | 33.91 | 16.30 | Δ 17.61 | 9.45% | 2.58% | 12.83% | 9.00% | 0.00% | -7.40% | Real Estate | |
| 75 | COOK | Traeger, Inc. | $139.83M | 49.97 | 2026-09-02 | -1.18 | 20.61 | Δ -21.79 | -16.40% | 0.27% | 7.46% | - | 0.00% | -26.51% | Consumer Cyclical | |
| 76 | DMB | DMB | $192.16M | 10.44 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +7.25% | - | |
| 77 | EIX | Edison International | $21.85B | 56.77 | 2026-09-02 | 5.86 | 8.72 | Δ -2.86 | 8.50% | 4.09% | 2.28% | 8.10% | 5.22% | +6.43% | Utilities | |
| 78 | ELMD | Electromed, Inc. | $231.84M | 28.00 | 2026-09-02 | 23.93 | 45.90 | Δ -21.97 | 22.29% | 14.86% | 9.06% | 15.07% | 0.00% | +41.92% | Healthcare | |
| 79 | FIEE | FiEE, Inc. | $33.52M | 3.93 | 2026-09-02 | 17.86 | 16.28 | Δ 1.58 | 23.53% | 24.06% | -4.97% | 9.68% | 0.00% | +35.99% | Technology | |
| 80 | GLAS | Glass House Brands Inc. | $740.93M | 8.88 | 2026-09-02 | -14.80 | 33.51 | Δ -48.31 | -5.21% | -5.27% | 28.95% | - | 0.00% | +17.62% | Healthcare | |
| 81 | GRRR | Gorilla Technology Group Inc. | $382.78M | 13.79 | 2026-09-02 | -8.11 | 7.20 | Δ -15.31 | 4.21% | -4.50% | 65.38% | - | 0.00% | -21.65% | Technology | |
| 82 | IDA | IDACORP, Inc. | $7.85B | 135.70 | 2026-09-02 | 22.50 | 19.51 | Δ 2.99 | 3.79% | 2.43% | 3.58% | 7.25% | 2.50% | +9.70% | Utilities | |
| 83 | IP | International Paper Company | $19.72B | 37.24 | 2026-09-02 | -6.91 | 12.67 | Δ -19.58 | 7.85% | 1.59% | 0.43% | - | 4.56% | -19.77% | Consumer Cyclical | |
| 84 | KTF | KTF | - | 8.68 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +5.49% | - | |
| 85 | MGRC | McGrath RentCorp | $2.73B | 111.59 | 2026-09-02 | 17.97 | 16.07 | Δ 1.90 | - | 6.10% | 7.99% | 10.14% | 1.61% | -6.90% | Industrials | |
| 86 | MPA | MPA | $139.08M | 10.74 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +3.31% | - | |
| 87 | NTSK | Netskope, Inc. | $3.51B | 13.94 | 2026-09-02 | -7.83 | 979.62 | Δ -987.45 | -59.83% | -35.84% | 32.00% | - | 0.00% | -38.02% | Technology | |
| 88 | NUW | NUW | $248.09M | 13.82 | 2026-09-02 | 9.09 | 18.18 | Δ -9.09 | - | 3.05% | - | - | 0.00% | +3.30% | - | |
| 89 | NVG | NVG | $2.56B | 11.99 | 2026-09-02 | 92.23 | 184.46 | Δ -92.23 | - | 1.20% | - | - | 0.00% | +7.85% | - | |
| 90 | OSS AI | One Stop Systems, Inc. | $248.65M | 9.97 | 2026-09-02 | -43.35 | 90.64 | Δ -133.99 | -7.15% | -0.75% | 2.27% | 76.17% | 0.00% | +77.72% | Technology | |
| 91 | PHIN | PHINIA Inc. | $2.53B | 69.04 | 2026-09-02 | 19.78 | 10.00 | Δ 9.78 | 8.85% | 5.24% | 1.93% | -3.83% | 1.60% | +25.40% | Consumer Cyclical | |
| 92 | SPIR | Spire Global, Inc. | $463.76M | 11.98 | 2026-09-02 | 7.53 | -47.92 | Δ 55.45 | -69.20% | -27.19% | 20.22% | - | 0.00% | +8.42% | Industrials | |
| 93 | TSLX | Sixth Street Specialty Lending, Inc. | $1.75B | 18.43 | 2026-09-02 | 19.61 | 10.09 | Δ 9.52 | - | 5.54% | 16.64% | -1.08% | 8.80% | -16.64% | Financial Services | |
| 94 | VELO | Velo3D, Inc. | $350.16M | 11.75 | 2026-09-02 | -4.29 | -18.80 | Δ 14.51 | -76.76% | -34.24% | 24.76% | - | 0.00% | +100.85% | Technology | |
| 95 | WRBY | Warby Parker Inc. | $2.62B | 24.35 | 2026-09-02 | - | 41.04 | - | -0.93% | -0.51% | 18.67% | - | 0.00% | -9.18% | Healthcare | |
| 96 | XPL | XPL | $53.63M | 0.59 | 2026-09-02 | -14.75 | - | - | -17.86% | -15.31% | - | - | 0.00% | -16.90% | - | |
| 97 | APG | APi Group Corporation | $17.30B | 40.04 | 2026-09-01 | -65.64 | 20.11 | Δ -85.75 | 8.16% | 5.01% | 13.36% | 14.22% | 0.00% | +11.72% | Industrials | |
| 98 | AREC | American Resources Corporation | $259.94M | 2.43 | 2026-09-01 | -12.15 | 2.89 | Δ -15.04 | -10.50% | -2.94% | - | - | 0.00% | +35.00% | Industrials | |
| 99 | AWF | AWF | $864.88M | 10.03 | 2026-09-01 | 12.54 | 13.38 | Δ -0.84 | - | 6.56% | - | - | 0.00% | -4.17% | - | |
| 100 | AWI | Armstrong World Industries, Inc. | $7.33B | 173.33 | 2026-09-01 | 23.74 | 18.17 | Δ 5.57 | 26.00% | 10.62% | -3.32% | 9.00% | 0.74% | -11.01% | Industrials | |
| 101 | BANC | Banc of California, Inc. | $2.99B | 18.92 | 2026-09-01 | -44.00 | 8.93 | Δ -52.93 | - | -0.07% | 90.64% | 57.32% | 2.53% | +23.94% | Financial Services | |
| 102 | BDC | Belden Inc. | $4.78B | 122.28 | 2026-09-01 | 19.85 | 12.17 | Δ 7.68 | 11.09% | 6.21% | 1.37% | -2.30% | 0.15% | -4.02% | Technology | |
| 103 | BKT | BKT | $331.34M | 10.23 | 2026-09-01 | 73.46 | 36.73 | Δ 36.73 | - | 4.56% | - | - | 0.00% | -4.24% | - | |
| 104 | BRUN AI | Boost Run, Inc. | $562.64M | 17.64 | 2026-09-01 | -42.00 | 18.67 | Δ -60.67 | -30.04% | -21.02% | 238.84% | - | 0.00% | +71.93% | Technology | |
| 105 | CAL | Caleres, Inc. | $417.52M | 12.43 | 2026-09-01 | - | 5.46 | - | 2.43% | 1.76% | 1.23% | - | 1.94% | -16.13% | Consumer Cyclical | |
| 106 | CAMT AI | Camtek Ltd. | $6.80B | 145.72 | 2026-09-01 | 151.79 | 32.20 | Δ 119.59 | 11.12% | 7.08% | 15.63% | -14.07% | 0.00% | +65.35% | Technology | |
| 107 | CCU | Compañía Cervecerías Unidas S.A. | $2.19B | 11.88 | 2026-09-01 | 19.48 | 13.07 | Δ 6.41 | 7.42% | 3.69% | 2.38% | -0.29% | 2.92% | -4.42% | Consumer Defensive | |
| 108 | CHH | Choice Hotels International, Inc. | $4.53B | 100.62 | 2026-09-01 | 14.25 | 13.47 | Δ 0.78 | 18.30% | 9.12% | 5.51% | 7.99% | 1.05% | -18.04% | Consumer Cyclical | |
| 109 | CHNR | CHNR | $4.91M | 3.91 | 2026-09-01 | -1.49 | - | - | -1.42% | -0.50% | - | - | 0.00% | +0.26% | - | |
| 110 | CLX | The Clorox Company | $11.25B | 93.06 | 2026-09-01 | 19.39 | 14.62 | Δ 4.77 | - | 9.16% | 1.77% | 3.37% | 4.73% | -20.74% | Consumer Defensive | |
| 111 | CMI | Cummins Inc. | $77.38B | 560.75 | 2026-09-01 | 28.64 | 16.22 | Δ 12.42 | 16.51% | 7.00% | 5.41% | 7.77% | 1.37% | +40.05% | Industrials | |
| 112 | COLM | Columbia Sportswear Company | $2.95B | 57.72 | 2026-09-01 | 15.07 | 13.79 | Δ 1.28 | 9.55% | 6.29% | 6.48% | 7.19% | 2.09% | +11.15% | Consumer Cyclical | |
| 113 | COO | The Cooper Companies, Inc. | $13.57B | 69.59 | 2026-09-01 | 58.97 | 13.93 | Δ 45.04 | 6.05% | 2.52% | 8.35% | 10.96% | 0.00% | -6.30% | Healthcare | |
| 114 | DSL | DSL | $1.20B | 10.51 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | -6.24% | - | |
| 115 | EOS | EOS | - | 21.62 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | -2.76% | - | |
| 116 | EPRT | Essential Properties Realty Trust, Inc. | $6.41B | 29.64 | 2026-09-01 | 22.98 | 21.44 | Δ 1.54 | - | 3.58% | 33.86% | 58.68% | 4.12% | +1.43% | Real Estate | |
| 117 | EVF | EVF | $89.76M | 4.94 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | -3.40% | - | |
| 118 | EXTR | Extreme Networks, Inc. | $2.85B | 21.70 | 2026-09-01 | 70.00 | 14.27 | Δ 55.73 | 3.00% | 3.43% | 9.08% | - | 0.00% | +5.29% | Technology | |
| 119 | FIGR | Figure Technology Solutions, Inc. | $6.57B | 35.96 | 2026-09-01 | 43.85 | 25.50 | Δ 18.35 | 7.99% | 3.89% | 55.53% | - | 0.00% | +15.59% | Financial Services | |
| 120 | FLG | Flagstar Bank, National Association | $5.64B | 13.52 | 2026-09-01 | 450.67 | 9.78 | Δ 440.89 | - | 0.05% | -36.09% | - | 0.28% | +13.20% | Financial Services | |
| 121 | GRPN | Groupon, Inc. | $716.76M | 18.87 | 2026-09-01 | -7.34 | 9.12 | Δ -16.46 | 8.25% | 0.79% | 3.15% | - | 0.00% | -37.80% | Communication Services | |
| 122 | KKR | KKR & Co. Inc. | $96.73B | 107.73 | 2026-09-01 | 34.42 | 14.58 | Δ 19.84 | - | 0.58% | 42.90% | 7.08% | 0.75% | -26.41% | Financial Services | |
| 123 | KTCC | Key Tronic Corporation | $26.17M | 2.41 | 2026-09-01 | -1.51 | - | - | 0.25% | -1.56% | 5.84% | - | 0.00% | -15.44% | Technology | |
| 124 | LSPD | Lightspeed Commerce Inc. | $1.36B | 10.51 | 2026-09-01 | -14.80 | 11.45 | Δ -26.25 | -9.84% | -4.00% | 18.87% | - | 0.00% | -15.04% | Technology | |
| 125 | LTRX AI | Lantronix, Inc. | $232.86M | 5.22 | 2026-09-01 | -32.62 | 18.42 | Δ -51.04 | -11.79% | -2.73% | 6.74% | - | 0.00% | +73.42% | Technology | |
| 126 | LWAY | Lifeway Foods, Inc. | $382.20M | 25.01 | 2026-09-01 | 26.05 | 18.26 | Δ 7.79 | 18.18% | 12.21% | 8.98% | 9.36% | 0.00% | -17.16% | Consumer Defensive | |
| 127 | MDU | MDU Resources Group, Inc. | $4.12B | 19.57 | 2026-09-01 | 20.82 | 18.46 | Δ 2.36 | 4.19% | 2.50% | -4.48% | -4.45% | 2.70% | +19.28% | Utilities | |
| 128 | MRCY | Mercury Systems, Inc. | $4.95B | 82.42 | 2026-09-01 | -358.35 | 53.32 | Δ -411.67 | -0.92% | 0.53% | 10.65% | - | 0.00% | +20.51% | Industrials | |
| 129 | MTH | Meritage Homes Corporation | $4.39B | 67.33 | 2026-09-01 | 14.03 | 10.87 | Δ 3.16 | - | 3.35% | - | 1.36% | 2.66% | -11.52% | Consumer Cyclical | |
| 130 | NKX | NKX | - | 11.98 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +7.12% | - | |
| 131 | NMZ | NMZ | - | 9.86 | 2026-09-01 | 140.86 | 281.72 | Δ -140.86 | - | - | - | - | 0.00% | +4.17% | - | |
| 132 | PCG | PG&E Corporation | $31.49B | 14.30 | 2026-09-01 | 10.29 | 7.93 | Δ 2.36 | 3.87% | 2.57% | 3.80% | 5.99% | 1.18% | -5.24% | Utilities | |
| 133 | PENN | PENN Entertainment, Inc. | $2.29B | 17.07 | 2026-09-01 | -2.73 | 11.18 | Δ -13.91 | 2.12% | -5.91% | 6.82% | - | 0.00% | -4.10% | Consumer Cyclical | |
| 134 | PHG | Koninklijke Philips N.V. | $25.31B | 25.89 | 2026-09-01 | 19.61 | 13.60 | Δ 6.01 | 7.46% | 4.07% | 0.01% | - | 3.79% | -1.43% | Healthcare | |
| 135 | PII | Polaris Inc. | $3.56B | 62.52 | 2026-09-01 | -13.59 | 18.49 | Δ -32.08 | 1.29% | 2.64% | 8.47% | - | 3.88% | +9.67% | Consumer Cyclical | |
| 136 | POWL AI | Powell Industries, Inc. | $6.60B | 181.17 | 2026-09-01 | 34.64 | 26.66 | Δ 7.98 | 32.88% | 11.62% | 4.75% | 9.93% | 0.17% | +101.18% | Industrials | |
| 137 | PRKS | United Parks & Resorts Inc. | $1.83B | 40.45 | 2026-09-01 | 16.12 | 8.88 | Δ 7.24 | 16.38% | 7.84% | 1.60% | 16.81% | 0.00% | -23.33% | Consumer Cyclical | |
| 138 | RILY | BRC Group Holdings, Inc. | $282.60M | 7.03 | 2026-09-01 | 0.58 | 1.16 | Δ -0.58 | 5.21% | 24.57% | 17.75% | 21.31% | 0.00% | +16.97% | Financial Services | |
| 139 | RL | Ralph Lauren Corporation | $13.24B | 351.20 | 2026-09-01 | 22.13 | 16.88 | Δ 5.25 | 19.94% | 11.04% | 3.11% | 5.07% | 0.94% | +17.49% | Consumer Cyclical | |
| 140 | SKYW | SkyWest, Inc. | $3.93B | 99.06 | 2026-09-01 | 9.84 | 8.19 | Δ 1.65 | 10.80% | 5.04% | 2.79% | 10.75% | 0.00% | -16.48% | Industrials | |
| 141 | SSD | Simpson Manufacturing Co., Inc. | $7.44B | 180.97 | 2026-09-01 | 19.82 | 18.64 | Δ 1.18 | 16.44% | 9.81% | 8.04% | 24.95% | 0.62% | -6.20% | Basic Materials | |
| 142 | WDFC | WD-40 Company | $2.79B | 207.57 | 2026-09-01 | 31.50 | 31.79 | Δ -0.29 | 27.79% | 15.42% | 4.47% | 6.36% | 1.77% | -6.39% | Basic Materials | |
| 143 | WWD | Woodward, Inc. | $20.44B | 346.22 | 2026-09-01 | 38.47 | 32.28 | Δ 6.19 | 12.86% | 8.62% | 14.40% | 37.06% | 0.35% | +40.80% | Industrials | |
| 144 | WY | Weyerhaeuser Company | $16.59B | 23.02 | 2026-09-01 | 35.42 | 34.14 | Δ 1.28 | 2.91% | 0.67% | -2.67% | -5.11% | 3.30% | -7.47% | Real Estate | |
| 145 | ACVA | ACV Auctions Inc. | $1.22B | 6.98 | 2026-08-31 | -19.39 | 20.90 | Δ -40.29 | -9.51% | -2.45% | 38.67% | - | 0.00% | -39.67% | Consumer Cyclical | |
| 146 | AIP AI | Arteris, Inc. | $986.70M | 21.37 | 2026-08-31 | -27.05 | 140.59 | Δ -167.64 | -79.22% | -17.92% | 22.05% | - | 0.00% | +111.17% | Technology | |
| 147 | AMBA AI | Ambarella, Inc. | $2.76B | 62.89 | 2026-08-31 | -39.06 | 54.82 | Δ -93.88 | -13.30% | -6.35% | 9.91% | - | 0.00% | -9.17% | Technology | |
| 148 | BDN | Brandywine Realty Trust | $537.37M | 3.12 | 2026-08-31 | -3.80 | -4.66 | Δ 0.86 | -1.14% | 0.60% | -1.45% | -143.72% | 9.94% | -15.19% | Real Estate | |
| 149 | BKSY | BlackSky Technology Inc. | $838.89M | 20.50 | 2026-08-31 | -8.23 | -37.61 | Δ 29.38 | -14.35% | -7.38% | 38.21% | - | 0.00% | +10.87% | Industrials | |
| 150 | BURL | Burlington Stores, Inc. | $16.67B | 265.33 | 2026-08-31 | 27.30 | 19.17 | Δ 8.13 | - | 6.09% | 8.09% | - | 0.00% | -7.66% | Consumer Cyclical | |
| 151 | CASH | Pathward Financial, Inc. | $1.73B | 83.19 | 2026-08-31 | 10.41 | 8.67 | Δ 1.74 | - | 2.43% | 9.52% | 12.16% | 0.23% | +8.35% | Financial Services | |
| 152 | CWK | Cushman & Wakefield Limited | $3.21B | 13.66 | 2026-08-31 | 47.10 | 7.97 | Δ 39.13 | 8.90% | 3.94% | 5.76% | - | 0.00% | -8.81% | Real Estate | |
| 153 | EGHT | 8x8, Inc. | $272.98M | 1.89 | 2026-08-31 | 63.00 | 5.11 | Δ 57.89 | 4.03% | 1.98% | 16.56% | -5.21% | 0.00% | -3.08% | Technology | |
| 154 | FERG | Ferguson Enterprises Inc. | $44.30B | 228.41 | 2026-08-31 | 22.48 | 18.18 | Δ 4.30 | 22.27% | 10.47% | 2.50% | -4.37% | 1.41% | +0.90% | Industrials | |
| 155 | FHB | First Hawaiian, Inc. | $3.17B | 26.07 | 2026-08-31 | 11.33 | 10.32 | Δ 1.01 | - | 1.20% | 2.41% | 2.23% | 3.77% | +8.55% | Financial Services | |
| 156 | GBCI | Glacier Bancorp, Inc. | $6.10B | 46.83 | 2026-08-31 | 19.19 | 12.99 | Δ 6.20 | - | 1.03% | 5.08% | 7.90% | 2.72% | +2.82% | Financial Services | |
| 157 | JRI | JRI | - | 12.14 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +1.29% | - | |
| 158 | KAI | Kadant Inc. | $3.53B | 298.76 | 2026-08-31 | 32.12 | 21.12 | Δ 11.00 | 10.60% | 6.79% | 10.10% | 13.06% | 0.42% | -15.77% | Industrials | |
| 159 | LGN | Legence Corp. | $4.07B | 52.97 | 2026-08-31 | -155.79 | 29.84 | Δ -185.63 | 4.71% | 2.40% | 26.95% | 9.11% | 0.00% | +73.67% | Industrials | |
| 160 | OGG | Osisko Gold Group Inc. | $886.74M | 2.91 | 2026-08-31 | -7.46 | - | - | -5.76% | -2.58% | -17.87% | - | 0.00% | +15.02% | Basic Materials | |
| 161 | POET AI | POET Technologies Inc. | $1.37B | 7.92 | 2026-08-31 | -9.43 | -46.59 | Δ 37.16 | -18.32% | -11.97% | 24.82% | - | 0.00% | +51.72% | Technology | |
| 162 | RDNW | RideNow Group, Inc. | $225.06M | 5.84 | 2026-08-31 | -4.75 | - | - | 8.67% | 3.12% | 5.19% | - | 0.00% | +90.23% | Consumer Cyclical | |
| 163 | RPM | RPM International Inc. | $13.47B | 105.52 | 2026-08-31 | 20.41 | 15.62 | Δ 4.79 | 15.38% | 7.63% | 5.44% | 11.28% | 1.87% | -12.36% | Basic Materials | |
| 164 | TTWO | Take-Two Interactive Software, Inc. | $40.03B | 214.06 | 2026-08-31 | -131.33 | 21.35 | Δ -152.68 | -1.53% | -0.53% | 9.83% | - | 0.00% | -9.35% | Communication Services | |
| 165 | WCN | Waste Connections, Inc. | $41.64B | 165.19 | 2026-08-31 | 40.00 | 26.62 | Δ 13.38 | 9.58% | 5.49% | 16.37% | 16.56% | 0.84% | -10.49% | Industrials |
Ad space
Explore More
10 EMA ↓ 200 EMA screener — FAQ
What is the 10 EMA ↓ 200 EMA stock screener?
10-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 165 matching companies, refreshed every trading day.
How often is the 10 EMA ↓ 200 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↓ 200 EMA screen today?
165 USA stocks currently match the 10 EMA ↓ 200 EMA screen.
Is the USA 10 EMA ↓ 200 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.