10 EMA ↓ 200 EMA screener
10-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AIO | AIO | $789.69M | 22.93 | 2026-10-22 | 9.21 | 9.96 | Δ -0.75 | - | 14.79% | 93.06% | 92.26% | 0.00% | +12.22% | - | |
| 2 | AM | Antero Midstream Corporation | $9.78B | 20.61 | 2026-10-22 | 24.83 | 12.79 | Δ 12.04 | 11.17% | 7.61% | 98.30% | 87.19% | 4.32% | +18.48% | Energy | |
| 3 | BWA | BorgWarner Inc. | $11.30B | 55.46 | 2026-10-22 | 27.73 | 9.39 | Δ 18.34 | 5.11% | 6.33% | 5.64% | -0.23% | 1.10% | +35.20% | Consumer Cyclical | |
| 4 | CCD | CCD | $618.02M | 22.07 | 2026-10-22 | 5.09 | 4.38 | Δ 0.71 | - | 14.87% | - | - | 0.00% | +15.08% | - | |
| 5 | CLWT | CLWT | $10.43M | 1.32 | 2026-10-22 | 13.88 | 27.76 | Δ -13.88 | -1.39% | 0.74% | -3.91% | -24.79% | 0.00% | +8.20% | - | |
| 6 | DUKR | DUKE Robotics Corp. | $14.32M | 4.18 | 2026-10-22 | -4.31 | -15.48 | Δ 11.17 | - | -30.48% | 56.16% | - | 0.00% | +963.61% | Industrials | |
| 7 | EFT | EFT | $277.21M | 10.43 | 2026-10-22 | 14.09 | 28.18 | Δ -14.09 | - | 1.39% | -22.36% | -23.19% | 0.00% | -1.61% | - | |
| 8 | EGO | Eldorado Gold Corporation | $8.58B | 32.91 | 2026-10-22 | 11.47 | 6.29 | Δ 5.18 | 12.44% | 6.86% | 27.43% | - | 0.81% | +45.93% | Basic Materials | |
| 9 | FIX | Comfort Systems USA, Inc. | $45.03B | 1,279.37 | 2026-10-22 | 31.31 | 21.26 | Δ 10.05 | 43.14% | 17.04% | 13.93% | 23.66% | 0.21% | +82.63% | Industrials | |
| 10 | FPI | Farmland Partners Inc. | $436.31M | 10.00 | 2026-10-22 | 19.61 | 41.67 | Δ -22.06 | 3.57% | 1.96% | 5.96% | 35.87% | 3.43% | -3.61% | Real Estate | |
| 11 | GASS | StealthGas Inc. | $304.79M | 8.10 | 2026-10-22 | 5.09 | 5.36 | Δ -0.27 | 7.98% | 4.02% | 4.27% | 20.98% | 0.00% | +19.65% | Industrials | |
| 12 | GGG | Graco Inc. | $11.22B | 69.28 | 2026-10-22 | 21.79 | 19.82 | Δ 1.97 | 22.26% | 12.71% | 6.10% | 8.98% | 1.54% | -18.49% | Industrials | |
| 13 | GTX | Garrett Motion Inc. | $4.12B | 22.00 | 2026-10-22 | 12.09 | 9.57 | Δ 2.52 | - | 14.15% | 2.01% | 5.05% | 1.22% | +76.00% | Consumer Cyclical | |
| 14 | HCC | Warrior Met Coal, Inc. | $4.38B | 83.00 | 2026-10-22 | 19.95 | 12.14 | Δ 7.81 | 1.81% | 5.17% | 17.90% | - | 0.35% | +30.47% | Basic Materials | |
| 15 | HNVR | Hanover Bancorp, Inc. | $167.28M | 23.71 | 2026-10-22 | 18.67 | 7.74 | Δ 10.93 | - | 0.41% | - | 8.53% | 1.50% | +8.19% | Financial Services | |
| 16 | HXL | Hexcel Corporation | $6.15B | 81.27 | 2026-10-22 | 41.05 | 25.98 | Δ 15.07 | 7.21% | 5.98% | 2.12% | 4.24% | 0.82% | +28.19% | Industrials | |
| 17 | KLAC AI | KLA Corporation | $193.15B | 147.83 | 2026-10-22 | 40.28 | 22.05 | Δ 18.23 | 6.44% | 20.80% | 13.88% | 18.38% | 0.54% | +56.70% | Technology | |
| 18 | LAND | Gladstone Land Corporation | $379.60M | 8.80 | 2026-10-22 | -12.22 | -28.85 | Δ 16.63 | - | 1.11% | -8.67% | 73.14% | 5.88% | +4.05% | Real Estate | |
| 19 | LSCC AI | Lattice Semiconductor Corporation | $13.66B | 96.40 | 2026-10-22 | 385.60 | 30.00 | Δ 355.60 | 1.47% | 3.87% | 6.38% | -42.10% | 0.00% | +47.81% | Technology | |
| 20 | MTA | Metalla Royalty & Streaming Ltd. | $698.41M | 7.47 | 2026-10-22 | -747.00 | 49.80 | Δ -796.80 | -0.02% | 0.61% | 69.44% | - | 0.00% | +72.52% | Basic Materials | |
| 21 | PRE | Prenetics Global Limited | $251.84M | 16.57 | 2026-10-22 | -4.79 | -6.33 | Δ 1.54 | -21.50% | -18.95% | 91.46% | - | 0.00% | +116.60% | Consumer Defensive | |
| 22 | Q AI | Qnity Electronics, Inc. | $22.77B | 108.78 | 2026-10-22 | 38.85 | 20.23 | Δ 18.62 | - | 5.30% | 8.54% | 16.83% | 0.27% | +14.44% | Technology | |
| 23 | RIO | RIO | $136.91B | 84.14 | 2026-10-22 | 13.83 | 16.03 | Δ -2.20 | 13.65% | 7.78% | 1.24% | -7.00% | 0.00% | +25.17% | - | |
| 24 | RXRX AI | Recursion Pharmaceuticals, Inc. | $1.92B | 3.58 | 2026-10-22 | -3.58 | -4.00 | Δ 0.42 | -48.86% | -27.33% | 78.37% | - | 0.00% | -37.19% | Healthcare | |
| 25 | SCZM | Santacruz Silver Mining Ltd. | $663.02M | 7.13 | 2026-10-22 | 15.84 | 31.68 | Δ -15.84 | 28.73% | 16.98% | 5.42% | - | 0.00% | +76.49% | Basic Materials | |
| 26 | SITM AI | SiTime Corporation | $13.91B | 462.72 | 2026-10-22 | 771.20 | 31.01 | Δ 740.19 | -5.53% | -0.03% | 21.16% | - | 0.00% | +112.02% | Technology | |
| 27 | SJ | Scienjoy Holding Corporation | $31.63M | 0.80 | 2026-10-22 | -0.39 | - | - | -13.06% | -4.76% | -14.02% | - | 0.00% | +2.30% | Communication Services | |
| 28 | SLNG | Stabilis Solutions, Inc. | $80.71M | 4.34 | 2026-10-22 | -10.33 | -72.33 | Δ 62.00 | -3.44% | -6.06% | -11.61% | 19.17% | 0.00% | -4.30% | Energy | |
| 29 | SMCI AI | Super Micro Computer, Inc. | $21.81B | 33.72 | 2026-10-22 | 10.34 | 6.33 | Δ 4.01 | 10.73% | 7.88% | 25.58% | 27.66% | 0.00% | -26.81% | Technology | |
| 30 | STM AI | STMicroelectronics N.V. | $39.33B | 44.09 | 2026-10-22 | -734.83 | 17.35 | Δ -752.18 | 1.51% | 2.09% | -9.89% | -65.26% | 0.74% | +70.39% | Technology | |
| 31 | STNE | StoneCo Ltd. | $2.41B | 11.15 | 2026-10-22 | 4.21 | 4.91 | Δ -0.70 | 33.02% | 6.86% | 14.12% | - | 0.00% | -14.03% | Technology | |
| 32 | TCBX | Third Coast Bancshares, Inc. | $665.57M | 40.00 | 2026-10-22 | 9.95 | 9.26 | Δ 0.69 | - | 1.27% | - | 74.09% | 0.00% | +1.99% | Financial Services | |
| 33 | TLN AI | Talen Energy Corporation | $15.88B | 331.42 | 2026-10-22 | -81.83 | 10.78 | Δ -92.61 | -0.91% | 0.92% | -11.42% | - | 0.00% | -12.84% | Utilities | |
| 34 | UG | United-Guardian, Inc. | $31.24M | 6.80 | 2026-10-22 | 12.59 | 10.83 | Δ 1.76 | 19.61% | 10.81% | -1.74% | -3.86% | 8.33% | -9.26% | Consumer Defensive | |
| 35 | WRLD | World Acceptance Corporation | $790.69M | 169.66 | 2026-10-22 | 21.72 | 11.21 | Δ 10.51 | - | 6.17% | 1.31% | -4.92% | 0.00% | -1.52% | Financial Services | |
| 36 | AAT | American Assets Trust, Inc. | $1.31B | 21.29 | 2026-10-21 | 73.41 | 29.57 | Δ 43.84 | 5.34% | 2.14% | 1.06% | 8.50% | 6.29% | +15.61% | Real Estate | |
| 37 | ACLS AI | Axcelis Technologies, Inc. | $3.23B | 104.74 | 2026-10-21 | 35.15 | 19.88 | Δ 15.27 | 10.25% | 4.12% | 12.20% | 19.19% | 0.00% | +23.27% | Technology | |
| 38 | AEHR AI | Aehr Test Systems, Inc. | $1.82B | 55.65 | 2026-10-21 | -241.96 | 40.23 | Δ -282.19 | -6.18% | -4.47% | 10.18% | - | 0.00% | +176.04% | Technology | |
| 39 | AVIR | Atea Pharmaceuticals, Inc. | $324.83M | 4.05 | 2026-10-21 | -1.94 | -2.74 | Δ 0.80 | -65.67% | -36.72% | - | - | 0.00% | +15.71% | Healthcare | |
| 40 | BEAG | Bold Eagle Acquisition Corp. | $275.18M | 10.52 | 2026-10-21 | 42.08 | 84.16 | Δ -42.08 | -0.38% | -0.50% | - | 377.47% | 0.00% | +0.96% | Financial Services | |
| 41 | CELU | Celularity Inc. | $34.07M | 1.05 | 2026-10-21 | -0.38 | -1.84 | Δ 1.46 | - | -32.32% | 13.21% | - | 0.00% | -70.51% | Healthcare | |
| 42 | CLS AI | Celestica Inc. | $33.93B | 269.01 | 2026-10-21 | 27.93 | 13.69 | Δ 14.24 | 31.79% | 10.80% | 19.56% | 66.58% | 0.00% | +31.73% | Technology | |
| 43 | COLA | Columbus Acquisition Corp | $12.85M | 2.86 | 2026-09-30 | 26.00 | 52.00 | Δ -26.00 | -1.52% | -1.27% | - | - | 0.00% | -71.85% | Financial Services | |
| 44 | CVEO | Civeo Corporation | $281.68M | 27.25 | 2026-10-21 | -23.49 | 104.81 | Δ -128.30 | 1.05% | 1.89% | -4.15% | - | 0.00% | +19.83% | Consumer Cyclical | |
| 45 | CVR | Chicago Rivet & Machine Co. | $9.68M | 10.02 | 2026-10-21 | -3.96 | - | - | -5.71% | -6.89% | -0.15% | - | 0.00% | -15.83% | Industrials | |
| 46 | ESP | Espey Mfg. & Electronics Corp. | $147.00M | 51.25 | 2026-10-21 | 13.17 | 12.91 | Δ 0.26 | 15.98% | 8.22% | 2.89% | 5.48% | 1.64% | +11.99% | Industrials | |
| 47 | GRND | Grindr Inc. | $2.45B | 14.10 | 2026-10-21 | 30.00 | 18.31 | Δ 11.69 | 28.31% | 19.51% | 31.79% | 107.98% | 0.00% | -13.34% | Technology | |
| 48 | HBCP | Home Bancorp, Inc. | $483.42M | 61.42 | 2026-10-21 | 10.27 | 9.71 | Δ 0.56 | - | 1.32% | - | 15.36% | 1.82% | +17.54% | Financial Services | |
| 49 | HYLN | Hyliion Holdings Corp. | $553.65M | 3.10 | 2026-10-21 | -10.69 | -10.16 | Δ -0.53 | -33.84% | -18.34% | - | - | 0.00% | +86.75% | Consumer Cyclical | |
| 50 | IMMX | Immix Biopharma, Inc. | $597.35M | 8.35 | 2026-10-21 | -9.49 | -9.75 | Δ 0.26 | -31.62% | -20.52% | - | - | 0.00% | +258.37% | Healthcare | |
| 51 | IRWD | Ironwood Pharmaceuticals, Inc. | $589.91M | 3.57 | 2026-10-21 | 4.52 | 2.38 | Δ 2.14 | 63.68% | 47.02% | 14.42% | -25.72% | 0.00% | +227.52% | Healthcare | |
| 52 | IZM | IZM | $8.36M | 0.76 | 2026-10-21 | -3.45 | - | - | -7.65% | -5.68% | -21.72% | - | 0.00% | -60.85% | - | |
| 53 | KOPN | Kopin Corporation | $622.67M | 3.35 | 2026-10-21 | 83.75 | 94.95 | Δ -11.20 | -13.24% | -11.25% | -6.47% | -11.80% | 0.00% | +75.39% | Technology | |
| 54 | MCI | MCI | $360.23M | 17.55 | 2026-10-21 | 10.03 | 12.72 | Δ -2.69 | - | 6.51% | 23.01% | 25.30% | 0.00% | -6.16% | - | |
| 55 | NMAX | Newsmax, Inc. | $734.66M | 8.17 | 2026-10-21 | 48.06 | 116.71 | Δ -68.65 | -62.97% | -3.84% | 18.28% | -69.08% | 0.00% | -32.31% | Communication Services | |
| 56 | ONTO AI | Onto Innovation Inc. | $12.14B | 198.67 | 2026-10-21 | 74.13 | 17.00 | Δ 57.13 | 6.19% | 4.81% | 16.34% | -0.80% | 0.00% | +78.24% | Technology | |
| 57 | PPLI | People Incorporated | $2.72B | 39.58 | 2026-10-21 | 6.70 | 16.54 | Δ -9.84 | 1.67% | 0.42% | -0.94% | - | 0.00% | +11.12% | Communication Services | |
| 58 | RCG | RCG | $19.43M | 2.77 | 2026-10-21 | 3.51 | 7.02 | Δ -3.51 | - | 3.95% | - | - | 0.00% | +8.67% | - | |
| 59 | SANM | Sanmina Corporation | $8.28B | 154.47 | 2026-10-21 | 27.63 | 11.10 | Δ 16.53 | 11.68% | 5.86% | 2.86% | 11.97% | 0.00% | +28.36% | Technology | |
| 60 | SNDR | Schneider National, Inc. | $2.87B | 31.12 | 2026-10-21 | 48.62 | 18.15 | Δ 30.47 | 3.94% | 2.22% | 4.08% | -3.36% | 1.23% | +25.01% | Industrials | |
| 61 | TLF | Tandy Leather Factory, Inc. | $19.01M | 2.32 | 2026-10-21 | -14.50 | 4.00 | Δ -18.50 | -1.25% | -0.30% | -1.69% | 95.03% | 0.00% | -10.69% | Consumer Cyclical | |
| 62 | TVC | Tennessee Valley Authority | $12.49M | 23.79 | 2026-10-21 | - | - | - | 4.65% | 2.75% | 0.49% | 4.00% | 0.00% | +1.26% | - | |
| 63 | UUU | Universal Safety Products, Inc | $12.30M | 4.06 | 2026-10-20 | -1.98 | - | - | -143.81% | -48.72% | -6.93% | - | 0.00% | +38.56% | Industrials | |
| 64 | AFCG | Advanced Flower Capital Inc. | $68.31M | 3.04 | 2026-10-20 | 16.00 | 4.13 | Δ 11.87 | - | -0.95% | -37.37% | - | 6.29% | -28.37% | Financial Services | |
| 65 | AMBQ AI | Ambiq Micro, Inc. | $1.20B | 49.57 | 2026-10-20 | -130.45 | -228.71 | Δ 98.26 | -23.89% | -10.10% | -7.29% | - | 0.00% | +29.29% | Technology | |
| 66 | ANTX | AN2 Therapeutics, Inc. | $137.36M | 3.64 | 2026-10-20 | -3.68 | -4.55 | Δ 0.87 | -71.59% | -30.80% | - | - | 0.00% | +246.67% | Healthcare | |
| 67 | ARCC | Ares Capital Corporation | $13.49B | 18.79 | 2026-10-20 | 14.02 | 9.72 | Δ 4.30 | - | 4.94% | 26.67% | 29.37% | 10.41% | -8.73% | Financial Services | |
| 68 | ATRO | Astronics Corporation | $2.14B | 59.20 | 2026-10-20 | 32.35 | 19.50 | Δ 12.85 | 13.51% | 11.16% | 10.56% | -10.81% | 0.00% | +116.58% | Industrials | |
| 69 | BLZE | Backblaze, Inc. | $532.96M | 8.61 | 2026-10-20 | -24.60 | 31.89 | Δ -56.49 | -18.14% | -3.52% | 22.08% | - | 0.00% | +8.99% | Technology | |
| 70 | BVN | Compañía de Minas Buenaventura S.A.A. | $7.23B | 28.49 | 2026-10-20 | 6.47 | 7.80 | Δ -1.33 | 9.81% | 10.75% | 28.05% | 9.08% | 3.61% | +59.25% | Basic Materials | |
| 71 | BWEN | Broadwind, Inc. | $69.79M | 2.95 | 2026-10-20 | 16.39 | 65.56 | Δ -49.17 | 10.16% | 1.72% | -0.97% | - | 0.00% | +27.16% | Industrials | |
| 72 | CAT | Caterpillar Inc. | $323.63B | 704.05 | 2026-10-20 | 30.31 | 21.72 | Δ 8.59 | 17.98% | 9.03% | 2.29% | 5.24% | 0.80% | +71.72% | Industrials | |
| 73 | CDNS AI | Cadence Design Systems, Inc. | $85.41B | 309.65 | 2026-10-20 | 61.56 | 32.36 | Δ 29.20 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -11.31% | Technology | |
| 74 | CHW | CHW | $496.86M | 7.78 | 2026-10-20 | 3.34 | 5.36 | Δ -2.02 | - | 10.29% | - | - | 0.00% | +12.22% | - | |
| 75 | CJMB | Callan JMB Inc. | $3.46M | 0.52 | 2026-10-20 | -0.26 | - | - | - | -64.24% | -34.16% | - | 0.00% | -89.03% | Industrials | |
| 76 | COHR AI | Coherent Corp. | $40.93B | 207.82 | 2026-10-20 | 50.44 | 14.80 | Δ 35.64 | 0.73% | 3.39% | 20.55% | 1.86% | 0.00% | +82.28% | Technology | |
| 77 | CRDO AI | Credo Technology Group Holding Ltd | $30.59B | 162.77 | 2026-10-20 | 57.72 | 16.80 | Δ 40.92 | 21.21% | 16.11% | 70.77% | 166.14% | 0.00% | +34.38% | Technology | |
| 78 | EFOI | Energy Focus, Inc. | $16.69M | 2.62 | 2026-10-20 | -10.48 | -11.91 | Δ 1.43 | -24.46% | -14.89% | -7.54% | - | 0.00% | +31.00% | Consumer Cyclical | |
| 79 | FLEX | Flex Ltd. | $28.33B | 76.69 | 2026-10-20 | 29.61 | 10.87 | Δ 18.74 | 14.41% | 4.42% | 0.08% | 29.32% | 0.00% | +52.31% | Technology | |
| 80 | FLGT | Fulgent Genetics, Inc. | $550.03M | 19.99 | 2026-10-20 | -7.09 | -14.49 | Δ 7.40 | -8.07% | -6.30% | 65.34% | - | 0.00% | -8.18% | Healthcare | |
| 81 | GGT | GGT | $126.65M | 3.30 | 2026-10-20 | 6.35 | 3.17 | Δ 3.18 | - | 19.72% | - | - | 0.00% | +2.48% | - | |
| 82 | GLE | GLE | $50.76M | 2.82 | 2026-10-20 | -8.55 | - | - | 20.26% | 8.03% | -4.85% | -43.61% | 0.00% | -56.41% | - | |
| 83 | GLW | Corning Incorporated | $106.59B | 123.99 | 2026-10-20 | 57.14 | 28.50 | Δ 28.64 | 8.99% | 5.37% | 5.60% | -1.64% | 0.76% | +90.67% | Technology | |
| 84 | GOLD | Gold.com, Inc. | $1.13B | 38.66 | 2026-10-20 | 12.80 | 10.36 | Δ 2.44 | - | 2.82% | 2.68% | 40.78% | 1.71% | +66.22% | Financial Services | |
| 85 | GPRO | GoPro, Inc. | $183.70M | 1.02 | 2026-10-20 | -1.04 | -102.00 | Δ 100.96 | -55.26% | -17.13% | 1.66% | - | 0.00% | -24.44% | Technology | |
| 86 | IDAI AI | T Stamp Inc. | $15.00M | 2.66 | 2026-10-20 | -1.36 | 19.00 | Δ -20.36 | -74.47% | -58.35% | 3.46% | - | 0.00% | -7.79% | Technology | |
| 87 | JBL | Jabil Inc. | $28.02B | 267.41 | 2026-10-20 | 33.47 | 15.88 | Δ 17.59 | 24.48% | 5.01% | 6.03% | 64.83% | 0.11% | +22.22% | Technology | |
| 88 | JFR | JFR | $974.64M | 7.21 | 2026-10-20 | 12.87 | 6.43 | Δ 6.44 | - | 7.56% | - | - | 0.00% | +4.19% | - | |
| 89 | LCU | LCU | - | 4.25 | 2026-10-20 | - | - | - | - | - | - | - | 0.00% | +74.90% | - | |
| 90 | MLI | Mueller Industries, Inc. | $12.06B | 54.53 | 2026-10-20 | 14.20 | 12.45 | Δ 1.75 | 28.87% | 16.49% | 6.41% | 37.52% | 1.16% | +17.59% | Industrials | |
| 91 | MNOV | MediciNova, Inc. | $69.40M | 1.41 | 2026-10-20 | -6.71 | -2.74 | Δ -3.97 | -31.77% | -16.41% | -20.08% | - | 0.00% | +11.02% | Healthcare | |
| 92 | NDRA | ENDRA Life Sciences Inc. | $7.17M | 4.78 | 2026-10-20 | -0.76 | -1.57 | Δ 0.81 | - | -77.32% | - | - | 0.00% | +9.13% | Healthcare | |
| 93 | NXG | NXG | $248.16M | 43.84 | 2026-10-20 | 7.69 | 12.25 | Δ -4.56 | - | 9.27% | 53.66% | 54.33% | 0.00% | +2.50% | - | |
| 94 | ODC | Oil-Dri Corporation of America | $768.76M | 75.03 | 2026-10-20 | 19.64 | 15.67 | Δ 3.97 | 21.15% | 10.50% | 5.45% | 11.52% | 0.93% | +22.32% | Basic Materials | |
| 95 | PCYO | Pure Cycle Corporation | $259.53M | 10.77 | 2026-10-20 | 17.66 | 119.67 | Δ -102.01 | 5.09% | 4.85% | 38.17% | 14.20% | 0.00% | +3.06% | Utilities | |
| 96 | RXT AI | Rackspace Technology, Inc. | $718.74M | 2.82 | 2026-10-20 | -4.34 | 20.76 | Δ -25.10 | -4.95% | -0.96% | 1.52% | - | 0.00% | +122.05% | Technology | |
| 97 | SJT | San Juan Basin Royalty Trust | $157.07M | 3.37 | 2026-10-20 | -168.50 | - | - | -17.28% | -18.65% | -33.33% | -33.50% | 0.00% | -40.04% | Energy | |
| 98 | STRW | Strawberry Fields REIT, Inc. | $181.07M | 12.79 | 2026-10-20 | 19.68 | 15.41 | Δ 4.27 | 9.77% | 6.13% | 15.52% | 109.53% | 4.92% | +22.74% | Real Estate | |
| 99 | SXI | Standex International Corporation | $2.98B | 243.00 | 2026-10-20 | 27.96 | 20.49 | Δ 7.47 | 6.68% | 6.06% | 2.22% | 3.31% | 0.53% | +17.35% | Industrials | |
| 100 | TBN | Tamboran Resources Corporation | $968.66M | 27.79 | 2026-10-20 | -15.19 | -75.79 | Δ 60.60 | -8.05% | -3.69% | - | - | 0.00% | +32.90% | Energy | |
| 101 | TXMD | TherapeuticsMD, Inc. | $21.41M | 1.85 | 2026-10-20 | -61.67 | 5.29 | Δ -66.96 | -12.82% | -2.88% | 2.88% | - | 0.00% | +59.48% | Healthcare | |
| 102 | UROY | Uranium Royalty Corp. | $1.27B | 3.38 | 2026-10-20 | 8.89 | 112.58 | Δ -103.69 | 15.93% | 10.74% | 164.15% | - | 0.00% | +30.00% | Energy | |
| 103 | VOXR | Vox Royalty Corp. | $336.36M | 4.84 | 2026-10-20 | 7.01 | 14.82 | Δ -7.81 | 1.97% | 23.64% | 25.01% | 161.76% | 1.04% | +39.57% | Basic Materials | |
| 104 | VSH AI | Vishay Intertechnology, Inc. | $3.82B | 27.03 | 2026-10-20 | 135.15 | 15.52 | Δ 119.63 | 1.62% | 0.80% | 0.49% | - | 1.26% | +78.57% | Technology | |
| 105 | WFF | WFF | $403.04K | 0.08 | 2026-10-20 | 3.33 | 6.66 | Δ -3.33 | -16.25% | -41.88% | 14.22% | - | 0.00% | -97.87% | - | |
| 106 | AGRO | Adecoagro S.A. | $1.42B | 9.83 | 2026-10-19 | 25.21 | 7.07 | Δ 18.14 | 1.57% | 2.47% | 1.94% | - | 2.83% | +7.44% | Consumer Defensive | |
| 107 | ASYS AI | Amtech Systems, Inc. | $216.05M | 12.34 | 2026-10-19 | 45.70 | 9.87 | Δ 35.83 | -39.35% | 3.42% | 2.56% | - | 0.00% | +149.80% | Technology | |
| 108 | BGY | BGY | $491.13M | 5.42 | 2026-10-19 | 49.27 | 24.64 | Δ 24.63 | - | 14.22% | - | - | 0.00% | +3.21% | - | |
| 109 | CEVA AI | CEVA, Inc. | $793.94M | 28.20 | 2026-10-19 | -70.50 | 35.14 | Δ -105.64 | -3.16% | -1.74% | 6.76% | - | 0.00% | +15.72% | Technology | |
| 110 | CGO | CGO | $115.57M | 11.76 | 2026-10-19 | 5.18 | 8.28 | Δ -3.10 | - | 11.92% | - | - | 0.00% | +8.12% | - | |
| 111 | CLPR | Clipper Realty Inc. | $49.93M | 3.09 | 2026-10-19 | -3.29 | 7.72 | Δ -11.01 | - | 1.75% | 5.70% | - | 11.99% | -16.09% | Real Estate | |
| 112 | EME | EMCOR Group, Inc. | $29.13B | 660.41 | 2026-10-19 | 20.56 | 17.97 | Δ 2.59 | 38.71% | 12.03% | 5.55% | 12.11% | 0.21% | +7.30% | Industrials | |
| 113 | EXTR AI | Extreme Networks, Inc. | $2.91B | 22.04 | 2026-10-19 | 71.10 | 14.50 | Δ 56.60 | 3.00% | 3.43% | 9.08% | - | 0.00% | +6.94% | Technology | |
| 114 | FCEL | FuelCell Energy, Inc. | $925.87M | 11.58 | 2026-10-19 | -4.20 | -11.35 | Δ 7.15 | -22.25% | -7.91% | 3.73% | - | 0.00% | +171.83% | Industrials | |
| 115 | GCTS AI | GCT Semiconductor Holding, Inc. | $127.84M | 1.39 | 2026-10-19 | -1.70 | -4.03 | Δ 2.33 | 57.15% | -64.41% | -57.71% | - | 0.00% | +13.93% | Technology | |
| 116 | GJR | GJR | - | 24.30 | 2026-10-16 | - | - | - | - | - | - | - | 0.00% | +1.84% | - | |
| 117 | GLAD | Gladstone Capital Corporation | $420.23M | 18.60 | 2026-10-19 | 8.73 | 9.44 | Δ -0.71 | - | 5.17% | 42.17% | 42.90% | 9.15% | -25.33% | Financial Services | |
| 118 | GNRC | Generac Holdings Inc. | $11.11B | 188.02 | 2026-10-19 | 43.22 | 15.18 | Δ 28.04 | 6.64% | 4.72% | 14.02% | 9.13% | 0.00% | -7.31% | Industrials | |
| 119 | GTEN | Gores Holdings X, Inc. | $375.85M | 10.41 | 2026-10-19 | 6.80 | - | - | -0.51% | 0.25% | - | - | 0.00% | +2.76% | Financial Services | |
| 120 | GTIM | Good Times Restaurants Inc. | $13.83M | 1.31 | 2026-10-19 | 6.24 | 65.50 | Δ -59.26 | 0.48% | 1.01% | 13.62% | - | 0.00% | -21.56% | Consumer Cyclical | |
| 121 | HOOD | Robinhood Markets, Inc. | $76.36B | 96.58 | 2026-10-19 | 42.73 | 28.54 | Δ 14.19 | - | 4.53% | 58.93% | 206.16% | 0.00% | -11.08% | Financial Services | |
| 122 | HUT AI | Hut 8 Corp. | $7.88B | 63.97 | 2026-10-19 | -11.85 | -12.32 | Δ 0.47 | -11.34% | -9.74% | 43.73% | -203.70% | 0.00% | +186.09% | Financial Services | |
| 123 | JWEL | JWEL | $5.25M | 2.21 | 2026-10-19 | -0.60 | - | - | -40.71% | -28.69% | -7.72% | - | 0.00% | +29.88% | - | |
| 124 | KMT | Kennametal Inc. | $2.26B | 29.59 | 2026-10-19 | 6.69 | 12.01 | Δ -5.32 | 7.37% | 10.45% | -0.11% | -17.38% | 2.68% | +41.08% | Industrials | |
| 125 | KPRX | Kiora Pharmaceuticals, Inc. | $10.26M | 2.32 | 2026-10-19 | -0.96 | -1.04 | Δ 0.08 | -62.22% | -21.92% | - | - | 0.00% | -6.83% | Healthcare | |
| 126 | NOVT | Novanta Inc. | $5.17B | 136.66 | 2026-10-19 | 86.49 | 31.30 | Δ 55.19 | 5.90% | 4.09% | 8.80% | 3.87% | 0.00% | +9.44% | Technology | |
| 127 | OUST AI | Ouster, Inc. | $2.02B | 27.98 | 2026-10-19 | -33.71 | -223.84 | Δ 190.13 | -26.57% | -10.72% | 56.76% | - | 0.00% | -15.49% | Technology | |
| 128 | SNDA | Sonida Senior Living, Inc. | $1.63B | 33.87 | 2026-10-19 | -5.97 | -20.53 | Δ 14.56 | 9.28% | -0.48% | 4.38% | - | 0.00% | +30.37% | Healthcare | |
| 129 | SRV | SRV | $178.02M | 38.14 | 2026-10-19 | 346.73 | 693.46 | Δ -346.73 | - | 1.52% | -35.36% | -39.89% | 0.00% | +7.97% | - | |
| 130 | TORO | Toro Corp. | $126.49M | 3.66 | 2026-10-19 | 183.00 | 366.00 | Δ -183.00 | -1.61% | -0.87% | 10.47% | -50.83% | 0.00% | +117.13% | Energy | |
| 131 | UI | Ubiquiti Inc. | $36.05B | 595.62 | 2026-10-19 | 37.53 | 30.42 | Δ 7.11 | 110.68% | 40.44% | 21.60% | 13.36% | 0.67% | +23.60% | Technology | |
| 132 | UMAC | Unusual Machines, Inc. | $812.79M | 16.27 | 2026-10-19 | -108.47 | -50.32 | Δ -58.15 | -13.97% | -8.27% | - | -512.66% | 0.00% | +55.25% | Technology | |
| 133 | VZ | Verizon Communications Inc. | $187.80B | 45.20 | 2026-10-19 | 11.77 | 8.56 | Δ 3.21 | 8.56% | 5.05% | 2.33% | 6.90% | 5.86% | +10.47% | Communication Services | |
| 134 | AAOI AI | Applied Optoelectronics, Inc. | $5.78B | 68.07 | 2026-10-16 | -90.76 | 14.79 | Δ -105.55 | -4.74% | -2.72% | 26.93% | 14.14% | 0.00% | +195.70% | Technology | |
| 135 | ACMR AI | ACM Research, Inc. | $3.18B | 49.12 | 2026-10-16 | 23.17 | 16.71 | Δ 6.46 | 5.15% | 3.17% | 47.44% | 65.12% | 0.00% | +92.93% | Technology | |
| 136 | ACTG | Acacia Research Corporation | $407.91M | 4.18 | 2026-10-16 | -26.12 | -11.94 | Δ -14.18 | 0.89% | -1.54% | 23.42% | -3.17% | 0.00% | +21.51% | Industrials | |
| 137 | BELFB | Bel Fuse Inc. | $2.42B | 199.81 | 2026-10-16 | 48.03 | 18.65 | Δ 29.38 | 13.34% | 6.87% | 1.07% | 5.31% | 0.12% | +48.67% | Technology | |
| 138 | BSAA | BEST SPAC I Acquisition Corp. | $7.47M | 10.80 | 2026-10-16 | 54.00 | - | - | -1.13% | 1.13% | - | - | 0.00% | +7.89% | Financial Services | |
| 139 | CAMT AI | Camtek Ltd. | $5.58B | 119.48 | 2026-10-16 | 183.82 | 24.95 | Δ 158.87 | 11.12% | 7.08% | 15.63% | -14.07% | 0.00% | +35.57% | Technology | |
| 140 | CHI | CHI | $887.05M | 11.14 | 2026-10-16 | 5.09 | 4.84 | Δ 0.25 | - | 12.98% | - | - | 0.00% | +10.94% | - | |
| 141 | CMRE | Costamare Inc. | $1.71B | 14.15 | 2026-10-16 | 5.42 | 5.09 | Δ 0.33 | 13.10% | 6.69% | -7.63% | -13.07% | 3.32% | +28.25% | Industrials | |
| 142 | DNTH | Dianthus Therapeutics, Inc. | $4.29B | 78.53 | 2026-10-16 | -18.57 | -17.03 | Δ -1.54 | -35.57% | -17.69% | - | - | 0.00% | +276.64% | Healthcare | |
| 143 | DXYZ | DXYZ | $590.72M | 26.88 | 2026-10-16 | 7.59 | 3.79 | Δ 3.80 | - | 10.02% | - | - | 0.00% | +12.28% | - | |
| 144 | ECF | ECF | $155.76M | 11.44 | 2026-10-16 | 3.20 | 1.69 | Δ 1.51 | - | 23.23% | - | - | 0.00% | +4.90% | - | |
| 145 | ENS | EnerSys | $6.08B | 168.67 | 2026-10-16 | 18.06 | 11.73 | Δ 6.33 | 13.33% | 7.84% | 3.85% | 7.80% | 0.63% | +69.16% | Industrials | |
| 146 | FLR | Fluor Corporation | $5.81B | 43.42 | 2026-10-16 | -3.65 | 12.85 | Δ -16.50 | -7.78% | -1.93% | -0.41% | - | 0.00% | +1.81% | Industrials | |
| 147 | FTH | Faeth Therapeutics, Inc. | $519.39M | 20.10 | 2026-10-16 | -0.33 | -4.48 | Δ 4.15 | -119.50% | -20.79% | - | - | 0.00% | +165.87% | Healthcare | |
| 148 | GLNG | Golar LNG Limited | $4.50B | 44.03 | 2026-10-16 | 30.16 | 78.64 | Δ -48.48 | 2.72% | 3.44% | 13.70% | -56.31% | 1.97% | +12.05% | Energy | |
| 149 | GROW | U.S. Global Investors, Inc. | $26.90M | 2.63 | 2026-10-16 | 10.96 | 21.92 | Δ -10.96 | -6.46% | -0.78% | -12.13% | - | 3.02% | +8.30% | Financial Services | |
| 150 | HHH | Howard Hughes Holdings Inc. | $4.15B | 69.49 | 2026-10-16 | 13.73 | 68.13 | Δ -54.40 | - | 2.82% | 0.81% | 21.91% | 0.00% | -6.79% | Real Estate | |
| 151 | INDV | Indivior Pharmaceuticals, Inc. | $4.17B | 35.33 | 2026-10-16 | 12.66 | 7.23 | Δ 5.43 | 91.29% | 26.40% | 11.20% | - | 0.00% | +53.81% | Healthcare | |
| 152 | JANX | Janux Therapeutics, Inc. | $1.04B | 17.06 | 2026-10-16 | -10.40 | -6.50 | Δ -3.90 | -16.15% | -8.80% | - | - | 0.00% | -31.65% | Healthcare | |
| 153 | LINK | Interlink Electronics, Inc. | $63.49M | 4.03 | 2026-10-16 | -50.38 | -23.71 | Δ -26.67 | -18.15% | -6.58% | 1.38% | - | 0.00% | -12.39% | Technology | |
| 154 | MRAM AI | Everspin Technologies, Inc. | $302.18M | 12.41 | 2026-10-16 | -103.42 | 25.68 | Δ -129.10 | -9.15% | -7.21% | 7.51% | - | 0.00% | +95.43% | Technology | |
| 155 | NHIC | NewHold Investment Corp III | $180.62M | 8.64 | 2026-09-15 | 43.20 | - | - | -1.00% | 2.34% | - | - | 0.00% | -15.21% | - | |
| 156 | OMDA | Omada Health, Inc. | $1.16B | 18.98 | 2026-10-16 | 28.33 | 34.13 | Δ -5.80 | -5.21% | -0.09% | 45.58% | - | 0.00% | -5.53% | Healthcare | |
| 157 | ON AI | ON Semiconductor Corporation | $28.51B | 73.23 | 2026-10-16 | 47.86 | 16.17 | Δ 31.69 | 0.75% | 6.75% | 6.50% | -12.37% | 0.00% | +41.13% | Technology | |
| 158 | PFX | PhenixFIN Corporation | $82.47M | 42.70 | 2026-10-16 | 18.33 | 16.94 | Δ 1.39 | - | 3.22% | 126.36% | - | 0.00% | -12.95% | Financial Services | |
| 159 | SABR | Sabre Corporation | $621.52M | 1.54 | 2026-10-16 | -8.11 | 7.93 | Δ -16.04 | 8.99% | 5.31% | 1.27% | 27.03% | 0.00% | -21.83% | Technology | |
| 160 | SATL | Satellogic Inc. | $535.41M | 3.74 | 2026-10-16 | -5.05 | -124.67 | Δ 119.62 | -24.08% | -9.86% | 32.58% | - | 0.00% | +3.60% | Industrials | |
| 161 | SII | Sprott Inc. | $2.73B | 106.23 | 2026-10-16 | 26.04 | 22.40 | Δ 3.64 | 18.57% | 18.87% | 20.33% | 56.32% | 1.28% | +63.79% | Financial Services | |
| 162 | SVCO | Silvaco Group, Inc. | $205.35M | 6.06 | 2026-10-16 | -8.66 | 29.56 | Δ -38.22 | -54.48% | -9.63% | 7.82% | - | 0.00% | +30.32% | Technology | |
| 163 | THM | International Tower Hill Mines Ltd. | $518.04M | 1.98 | 2026-10-16 | -198.00 | -99.00 | Δ -99.00 | -8.03% | -5.45% | - | - | 0.00% | +50.00% | Basic Materials | |
| 164 | TLPH | Talphera, Inc. | $54.50M | 1.05 | 2026-10-16 | -4.57 | -4.70 | Δ 0.13 | -52.04% | -42.55% | -24.45% | - | 0.00% | +144.19% | Healthcare | |
| 165 | WDC | Western Digital Corporation | $127.70B | 354.19 | 2026-10-16 | 13.16 | 11.16 | Δ 2.00 | 24.81% | 20.76% | 0.92% | 4.33% | 0.14% | +366.87% | Technology | |
| 166 | WOLF AI | Wolfspeed, Inc. | $1.20B | 22.63 | 2026-10-16 | -1.99 | -3.88 | Δ 1.89 | - | -5.78% | 1.82% | - | 0.00% | +2.40% | Technology | |
| 167 | XFLT | XFLT | $257.55M | 16.91 | 2026-10-16 | 21.14 | 42.28 | Δ -21.14 | - | 1.34% | - | - | 0.00% | -19.34% | - |
Ad space
Explore More
10 EMA ↓ 200 EMA screener — FAQ
What is the 10 EMA ↓ 200 EMA stock screener?
10-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 167 matching companies, refreshed every trading day.
How often is the 10 EMA ↓ 200 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↓ 200 EMA screen today?
167 USA stocks currently match the 10 EMA ↓ 200 EMA screen.
Is the USA 10 EMA ↓ 200 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.