20 EMA ↓ 200 EMA screener
20-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACRV | Acrivon Therapeutics, Inc. | $75.42M | 1.76 | 2026-10-22 | -0.94 | -1.07 | Δ 0.13 | -73.75% | -38.02% | - | - | 0.00% | +34.35% | Healthcare | |
| 2 | ASYS AI | Amtech Systems, Inc. | $216.05M | 12.34 | 2026-10-22 | 45.70 | 9.87 | Δ 35.83 | -39.35% | 3.42% | 2.56% | - | 0.00% | +149.80% | Technology | |
| 3 | BHV | BHV | $17.76M | 11.18 | 2026-10-22 | -11.77 | - | - | - | 2.19% | -22.65% | -30.85% | 0.00% | +4.47% | - | |
| 4 | CRDO AI | Credo Technology Group Holding Ltd | $30.59B | 162.77 | 2026-10-22 | 57.72 | 16.80 | Δ 40.92 | 21.21% | 16.11% | 70.77% | 166.14% | 0.00% | +34.38% | Technology | |
| 5 | EFOI | Energy Focus, Inc. | $16.69M | 2.62 | 2026-10-22 | -10.48 | -11.91 | Δ 1.43 | -24.46% | -14.89% | -7.54% | - | 0.00% | +31.00% | Consumer Cyclical | |
| 6 | FLGT | Fulgent Genetics, Inc. | $550.03M | 19.99 | 2026-10-22 | -7.09 | -14.49 | Δ 7.40 | -8.07% | -6.30% | 65.34% | - | 0.00% | -8.18% | Healthcare | |
| 7 | GLE | GLE | $50.76M | 2.82 | 2026-10-22 | -8.55 | - | - | 20.26% | 8.03% | -4.85% | -43.61% | 0.00% | -56.41% | - | |
| 8 | GLNG | Golar LNG Limited | $4.50B | 44.03 | 2026-10-22 | 30.16 | 78.64 | Δ -48.48 | 2.72% | 3.44% | 13.70% | -56.31% | 1.97% | +12.05% | Energy | |
| 9 | GSBD | Goldman Sachs BDC, Inc. | $980.48M | 8.71 | 2026-10-22 | 16.75 | 7.57 | Δ 9.18 | - | 5.13% | - | -21.97% | 14.11% | -10.44% | Financial Services | |
| 10 | GTIM | Good Times Restaurants Inc. | $13.83M | 1.31 | 2026-10-22 | 6.24 | 65.50 | Δ -59.26 | 0.48% | 1.01% | 13.62% | - | 0.00% | -21.56% | Consumer Cyclical | |
| 11 | JBL | Jabil Inc. | $28.02B | 267.41 | 2026-10-22 | 33.47 | 15.88 | Δ 17.59 | 24.48% | 5.01% | 6.03% | 64.83% | 0.11% | +22.22% | Technology | |
| 12 | KPRX | Kiora Pharmaceuticals, Inc. | $10.26M | 2.32 | 2026-10-22 | -0.96 | -1.04 | Δ 0.08 | -62.22% | -21.92% | - | - | 0.00% | -6.83% | Healthcare | |
| 13 | LINK | Interlink Electronics, Inc. | $63.49M | 4.03 | 2026-10-22 | -50.38 | -23.71 | Δ -26.67 | -18.15% | -6.58% | 1.38% | - | 0.00% | -12.39% | Technology | |
| 14 | MLI | Mueller Industries, Inc. | $12.06B | 54.53 | 2026-10-22 | 14.20 | 12.45 | Δ 1.75 | 28.87% | 16.49% | 6.41% | 37.52% | 1.16% | +17.59% | Industrials | |
| 15 | OMDA | Omada Health, Inc. | $1.16B | 18.98 | 2026-10-22 | 28.33 | 34.13 | Δ -5.80 | -5.21% | -0.09% | 45.58% | - | 0.00% | -5.53% | Healthcare | |
| 16 | PFX | PhenixFIN Corporation | $82.47M | 42.70 | 2026-10-22 | 18.33 | 16.94 | Δ 1.39 | - | 3.22% | 126.36% | - | 0.00% | -12.95% | Financial Services | |
| 17 | PTRN | Pattern Group Inc. | $2.57B | 16.53 | 2026-10-22 | -13.44 | 21.03 | Δ -34.47 | 4.17% | 2.87% | 36.18% | - | 0.00% | +5.76% | Consumer Cyclical | |
| 18 | SABR | Sabre Corporation | $621.52M | 1.54 | 2026-10-22 | -8.11 | 7.93 | Δ -16.04 | 8.99% | 5.31% | 1.27% | 27.03% | 0.00% | -21.83% | Technology | |
| 19 | SXI | Standex International Corporation | $2.98B | 243.00 | 2026-10-22 | 27.96 | 20.49 | Δ 7.47 | 6.68% | 6.06% | 2.22% | 3.31% | 0.53% | +17.35% | Industrials | |
| 20 | TEI | TEI | $291.40M | 6.17 | 2026-10-22 | 3.08 | 1.54 | Δ 1.54 | - | 24.12% | - | - | 0.00% | +13.06% | - | |
| 21 | THM | International Tower Hill Mines Ltd. | $518.04M | 1.98 | 2026-10-22 | -198.00 | -99.00 | Δ -99.00 | -8.03% | -5.45% | - | - | 0.00% | +50.00% | Basic Materials | |
| 22 | VHI | Valhi, Inc. | $405.84M | 14.33 | 2026-10-22 | -8.01 | 4.42 | Δ -12.43 | -0.77% | 0.44% | 3.32% | - | 1.92% | -15.99% | Basic Materials | |
| 23 | ACMR AI | ACM Research, Inc. | $3.18B | 49.12 | 2026-10-21 | 23.17 | 16.71 | Δ 6.46 | 5.15% | 3.17% | 47.44% | 65.12% | 0.00% | +92.93% | Technology | |
| 24 | ACTG | Acacia Research Corporation | $407.91M | 4.18 | 2026-10-21 | -26.12 | -11.94 | Δ -14.18 | 0.89% | -1.54% | 23.42% | -3.17% | 0.00% | +21.51% | Industrials | |
| 25 | AMP | Ameriprise Financial, Inc. | $43.92B | 496.83 | 2026-10-21 | 11.99 | 9.59 | Δ 2.40 | - | 2.28% | 9.03% | 4.20% | 1.36% | -1.15% | Financial Services | |
| 26 | BELFB | Bel Fuse Inc. | $2.42B | 199.81 | 2026-10-21 | 48.03 | 18.65 | Δ 29.38 | 13.34% | 6.87% | 1.07% | 5.31% | 0.12% | +48.67% | Technology | |
| 27 | BGB | BGB | $492.36M | 11.02 | 2026-10-21 | 8.82 | 16.37 | Δ -7.55 | - | 3.25% | - | - | 0.00% | +1.24% | - | |
| 28 | BSAA | BEST SPAC I Acquisition Corp. | $7.47M | 10.80 | 2026-10-21 | 54.00 | - | - | -1.13% | 1.13% | - | - | 0.00% | +7.89% | Financial Services | |
| 29 | CHI | CHI | $887.05M | 11.14 | 2026-10-21 | 5.09 | 4.84 | Δ 0.25 | - | 12.98% | - | - | 0.00% | +10.94% | - | |
| 30 | COLA | Columbus Acquisition Corp | $12.85M | 2.86 | 2026-09-30 | 26.00 | 52.00 | Δ -26.00 | -1.52% | -1.27% | - | - | 0.00% | -71.85% | Financial Services | |
| 31 | CRDL | Cardiol Therapeutics Inc. | $139.74M | 1.15 | 2026-10-21 | -4.60 | -5.02 | Δ 0.42 | - | -90.92% | - | - | 0.00% | +3.60% | Healthcare | |
| 32 | CURR | CURRENC Group Inc. | $249.27M | 2.22 | 2026-10-21 | -7.40 | -8.88 | Δ 1.48 | -115.01% | -4.54% | -12.81% | - | 0.00% | +60.51% | Technology | |
| 33 | EME | EMCOR Group, Inc. | $29.13B | 660.41 | 2026-10-21 | 20.56 | 17.97 | Δ 2.59 | 38.71% | 12.03% | 5.55% | 12.11% | 0.21% | +7.30% | Industrials | |
| 34 | FLR | Fluor Corporation | $5.81B | 43.42 | 2026-10-21 | -3.65 | 12.85 | Δ -16.50 | -7.78% | -1.93% | -0.41% | - | 0.00% | +1.81% | Industrials | |
| 35 | GCTS AI | GCT Semiconductor Holding, Inc. | $127.84M | 1.39 | 2026-10-21 | -1.70 | -4.03 | Δ 2.33 | 57.15% | -64.41% | -57.71% | - | 0.00% | +13.93% | Technology | |
| 36 | GGT | GGT | $126.65M | 3.30 | 2026-10-21 | 6.35 | 3.17 | Δ 3.18 | - | 19.72% | - | - | 0.00% | +2.48% | - | |
| 37 | GGZ | GGZ | $115.07M | 14.93 | 2026-10-21 | 16.05 | 8.03 | Δ 8.02 | - | 13.79% | - | - | 0.00% | +11.26% | - | |
| 38 | GLAD | Gladstone Capital Corporation | $420.23M | 18.60 | 2026-10-21 | 8.73 | 9.44 | Δ -0.71 | - | 5.17% | 42.17% | 42.90% | 9.15% | -25.33% | Financial Services | |
| 39 | GNW | Genworth Financial, Inc. | $3.38B | 8.94 | 2026-10-21 | 17.53 | 8.13 | Δ 9.40 | - | 0.35% | -2.60% | -9.51% | 0.00% | +4.20% | Financial Services | |
| 40 | HOFT | Hooker Furnishings Corporation | $136.54M | 12.77 | 2026-10-21 | -14.51 | 9.53 | Δ -24.04 | -8.30% | -0.37% | 0.37% | - | 3.51% | +30.61% | Consumer Cyclical | |
| 41 | MRAM AI | Everspin Technologies, Inc. | $302.18M | 12.41 | 2026-10-21 | -103.42 | 25.68 | Δ -129.10 | -9.15% | -7.21% | 7.51% | - | 0.00% | +95.43% | Technology | |
| 42 | NXG | NXG | $248.16M | 43.84 | 2026-10-21 | 7.69 | 12.25 | Δ -4.56 | - | 9.27% | 53.66% | 54.33% | 0.00% | +2.50% | - | |
| 43 | PCYO | Pure Cycle Corporation | $259.53M | 10.77 | 2026-10-21 | 17.66 | 119.67 | Δ -102.01 | 5.09% | 4.85% | 38.17% | 14.20% | 0.00% | +3.06% | Utilities | |
| 44 | PHOE | PHOE | $343.87M | 15.92 | 2026-10-21 | 335.05 | 670.10 | Δ -335.05 | -19.49% | -16.40% | 47.87% | - | 0.00% | -27.77% | - | |
| 45 | SATL | Satellogic Inc. | $535.41M | 3.74 | 2026-10-21 | -5.05 | -124.67 | Δ 119.62 | -24.08% | -9.86% | 32.58% | - | 0.00% | +3.60% | Industrials | |
| 46 | SII | Sprott Inc. | $2.73B | 106.23 | 2026-10-21 | 26.04 | 22.40 | Δ 3.64 | 18.57% | 18.87% | 20.33% | 56.32% | 1.28% | +63.79% | Financial Services | |
| 47 | SVM | Silvercorp Metals Inc. | $1.91B | 8.62 | 2026-10-21 | 78.36 | 5.55 | Δ 72.81 | 16.97% | 12.50% | 28.16% | - | 0.21% | +88.82% | Basic Materials | |
| 48 | TVC | Tennessee Valley Authority | $12.49M | 23.79 | 2026-10-21 | - | - | - | 4.65% | 2.75% | 0.49% | 4.00% | 0.00% | +1.26% | - | |
| 49 | UUU | Universal Safety Products, Inc | $12.30M | 4.06 | 2026-10-20 | -1.98 | - | - | -143.81% | -48.72% | -6.93% | - | 0.00% | +38.56% | Industrials | |
| 50 | WFF | WFF | $403.04K | 0.08 | 2026-10-21 | 3.33 | 6.66 | Δ -3.33 | -16.25% | -41.88% | 14.22% | - | 0.00% | -97.87% | - | |
| 51 | AAOI AI | Applied Optoelectronics, Inc. | $5.78B | 68.07 | 2026-10-20 | -90.76 | 14.79 | Δ -105.55 | -4.74% | -2.72% | 26.93% | 14.14% | 0.00% | +195.70% | Technology | |
| 52 | CGEN | Compugen Ltd. | $185.66M | 1.96 | 2026-10-20 | 5.16 | -5.35 | Δ 10.51 | 23.38% | 15.46% | 113.28% | - | 0.00% | +32.43% | Healthcare | |
| 53 | CJMB | Callan JMB Inc. | $3.46M | 0.52 | 2026-10-20 | -0.26 | - | - | - | -64.24% | -34.16% | - | 0.00% | -89.03% | Industrials | |
| 54 | CVR | Chicago Rivet & Machine Co. | $9.68M | 10.02 | 2026-10-20 | -3.96 | - | - | -5.71% | -6.89% | -0.15% | - | 0.00% | -15.83% | Industrials | |
| 55 | DLR | Digital Realty Trust, Inc. | $63.42B | 170.94 | 2026-10-20 | 83.39 | 61.87 | Δ 21.52 | - | 1.48% | 15.18% | 18.41% | 2.65% | +4.33% | Real Estate | |
| 56 | DXYZ | DXYZ | $590.72M | 26.88 | 2026-10-20 | 7.59 | 3.79 | Δ 3.80 | - | 10.02% | - | - | 0.00% | +12.28% | - | |
| 57 | ECF | ECF | $155.76M | 11.44 | 2026-10-20 | 3.20 | 1.69 | Δ 1.51 | - | 23.23% | - | - | 0.00% | +4.90% | - | |
| 58 | EE | Excelerate Energy, Inc. | $989.12M | 31.52 | 2026-10-20 | 21.74 | 14.07 | Δ 7.67 | 6.98% | 4.95% | 23.31% | - | 1.03% | +31.39% | Energy | |
| 59 | ENS | EnerSys | $6.08B | 168.67 | 2026-10-20 | 18.06 | 11.73 | Δ 6.33 | 13.33% | 7.84% | 3.85% | 7.80% | 0.63% | +69.16% | Industrials | |
| 60 | FR | First Industrial Realty Trust, Inc. | $7.33B | 55.29 | 2026-10-20 | 20.03 | 29.33 | Δ -9.30 | - | 3.52% | 7.54% | 4.77% | 3.44% | +16.58% | Real Estate | |
| 61 | GROW | U.S. Global Investors, Inc. | $26.90M | 2.63 | 2026-10-20 | 10.96 | 21.92 | Δ -10.96 | -6.46% | -0.78% | -12.13% | - | 3.02% | +8.30% | Financial Services | |
| 62 | IESC | IES Holdings, Inc. | $8.80B | 220.75 | 2026-10-20 | 19.60 | 9.86 | Δ 9.74 | 39.86% | 16.47% | 10.67% | 49.05% | 0.00% | -36.63% | Industrials | |
| 63 | INMB | INmune Bio Inc. | $42.74M | 1.54 | 2026-10-20 | -2.48 | -3.14 | Δ 0.66 | - | -39.12% | 35.37% | - | 0.00% | -39.84% | Healthcare | |
| 64 | MGTX | MeiraGTx Holdings plc | $938.34M | 9.77 | 2026-10-20 | 11.23 | -7.03 | Δ 18.26 | -86.95% | 38.65% | 35.26% | - | 0.00% | +17.15% | Healthcare | |
| 65 | NUAI AI | New Era Energy & Digital, Inc. | $296.23M | 2.78 | 2026-10-20 | -2.78 | -3.41 | Δ 0.63 | -128.12% | -22.85% | 20.26% | - | 0.00% | +487.92% | Technology | |
| 66 | PESI | Perma-Fix Environmental Services, Inc. | $261.20M | 12.31 | 2026-10-20 | -12.82 | 136.78 | Δ -149.60 | -17.93% | -12.42% | -2.49% | - | 0.00% | +3.19% | Industrials | |
| 67 | SRV | SRV | $178.02M | 38.14 | 2026-10-20 | 346.73 | 693.46 | Δ -346.73 | - | 1.52% | -35.36% | -39.89% | 0.00% | +7.97% | - | |
| 68 | SVCO | Silvaco Group, Inc. | $205.35M | 6.06 | 2026-10-20 | -8.66 | 29.56 | Δ -38.22 | -54.48% | -9.63% | 7.82% | - | 0.00% | +30.32% | Technology | |
| 69 | TAYD | Taylor Devices, Inc. | $180.89M | 56.09 | 2026-10-20 | 21.41 | 12.58 | Δ 8.83 | 15.52% | 6.14% | 5.84% | 14.49% | 0.00% | +31.60% | Industrials | |
| 70 | UPC | UPC | $2.47M | 4.38 | 2026-10-20 | -0.54 | - | - | -5.19% | -5.30% | -23.66% | - | 0.00% | -15.51% | - | |
| 71 | YARW | Yarrow Bioscience, Inc. | $52.33M | 19.60 | 2026-10-20 | -31.61 | -11.88 | Δ -19.73 | -103.08% | -26.38% | -1.84% | - | 0.00% | +99.56% | Healthcare | |
| 72 | ADEA | Adeia Inc. | $2.35B | 21.27 | 2026-10-19 | 19.51 | 13.29 | Δ 6.22 | 20.81% | 13.06% | 1.47% | - | 0.83% | +44.20% | Technology | |
| 73 | ANGO | AngioDynamics, Inc. | $505.49M | 12.02 | 2026-10-19 | -13.66 | -267.11 | Δ 253.45 | -20.75% | -5.13% | 2.49% | - | 0.00% | +32.67% | Healthcare | |
| 74 | CAMT AI | Camtek Ltd. | $5.58B | 119.48 | 2026-10-19 | 183.82 | 24.95 | Δ 158.87 | 11.12% | 7.08% | 15.63% | -14.07% | 0.00% | +35.57% | Technology | |
| 75 | CUE | Cue Biopharma, Inc. | $137.22M | 18.89 | 2026-10-19 | -0.64 | -39.35 | Δ 38.71 | -92.46% | - | 57.50% | - | 0.00% | -22.26% | Healthcare | |
| 76 | DSGN | Design Therapeutics, Inc. | $656.48M | 10.49 | 2026-10-19 | -8.89 | -6.48 | Δ -2.41 | -37.28% | -22.53% | - | - | 0.00% | +93.54% | Healthcare | |
| 77 | ELE | Elemental Royalty Corporation | $1.23B | 15.99 | 2026-10-19 | - | 31.73 | - | 0.82% | 1.62% | 65.44% | - | 0.69% | +8.43% | Basic Materials | |
| 78 | EPR | EPR Properties | $4.32B | 56.36 | 2026-10-19 | 18.06 | 17.72 | Δ 0.34 | 7.56% | 4.25% | 5.94% | 4.51% | 6.84% | +12.68% | Real Estate | |
| 79 | EXTR AI | Extreme Networks, Inc. | $2.91B | 22.04 | 2026-10-19 | 71.10 | 14.50 | Δ 56.60 | 3.00% | 3.43% | 9.08% | - | 0.00% | +6.94% | Technology | |
| 80 | GALT | Galectin Therapeutics Inc. | $340.87M | 3.38 | 2026-10-19 | -7.86 | -2.01 | Δ -5.85 | - | -64.18% | - | - | 0.00% | -7.90% | Healthcare | |
| 81 | GHRS | GH Research PLC | $1.27B | 18.50 | 2026-10-19 | -18.69 | -10.00 | Δ -8.69 | -21.68% | -13.02% | - | - | 0.00% | +47.29% | Healthcare | |
| 82 | GNRC | Generac Holdings Inc. | $11.11B | 188.02 | 2026-10-19 | 43.22 | 15.18 | Δ 28.04 | 6.64% | 4.72% | 14.02% | 9.13% | 0.00% | -7.31% | Industrials | |
| 83 | GRWG | GrowGeneration Corp. | $85.93M | 1.43 | 2026-10-19 | -5.11 | -28.60 | Δ 23.49 | -21.13% | -7.78% | 46.90% | - | 0.00% | -4.03% | Consumer Cyclical | |
| 84 | HFRO | HFRO | $336.76M | 6.08 | 2026-10-19 | -10.13 | - | - | - | -1.68% | - | - | 0.00% | +1.84% | - | |
| 85 | KMT | Kennametal Inc. | $2.26B | 29.59 | 2026-10-19 | 6.69 | 12.01 | Δ -5.32 | 7.37% | 10.45% | -0.11% | -17.38% | 2.68% | +41.08% | Industrials | |
| 86 | LIEN | Chicago Atlantic BDC, Inc. | $207.44M | 9.09 | 2026-10-19 | 6.54 | 5.54 | Δ 1.00 | - | 6.90% | 1,490.46% | - | 13.31% | -0.18% | Financial Services | |
| 87 | MTB | M&T Bank Corporation | $32.30B | 222.83 | 2026-10-19 | 11.79 | 10.57 | Δ 1.22 | - | 1.41% | -6.05% | 8.52% | 2.65% | +18.76% | Financial Services | |
| 88 | NESR | National Energy Services Reunited Corp. | $1.98B | 19.61 | 2026-10-19 | 21.32 | 7.10 | Δ 14.22 | 7.89% | 4.77% | 7.49% | - | 0.00% | +176.20% | Energy | |
| 89 | OCSL | Oaktree Specialty Lending Corporation | $1.01B | 11.45 | 2026-10-19 | 23.85 | 8.38 | Δ 15.47 | - | 5.19% | - | -38.51% | 10.48% | -5.35% | Financial Services | |
| 90 | ON AI | ON Semiconductor Corporation | $28.51B | 73.23 | 2026-10-19 | 47.86 | 16.17 | Δ 31.69 | 0.75% | 6.75% | 6.50% | -12.37% | 0.00% | +41.13% | Technology | |
| 91 | RCUS | Arcus Biosciences, Inc. | $2.47B | 19.36 | 2026-10-19 | -4.91 | -5.72 | Δ 0.81 | -42.51% | -30.39% | 48.27% | - | 0.00% | +92.45% | Healthcare | |
| 92 | RUM AI | RUM Group Inc. | $1.53B | 5.54 | 2026-10-19 | -9.39 | -17.87 | Δ 8.48 | -43.44% | -5.93% | 80.56% | - | 0.00% | -34.28% | Communication Services | |
| 93 | RVT | RVT | $2.04B | 16.65 | 2026-10-19 | 12.33 | 6.17 | Δ 6.16 | - | 4.05% | - | - | 0.00% | +12.22% | - | |
| 94 | ULCC | Frontier Group Holdings, Inc. | $1.22B | 5.30 | 2026-10-19 | -3.15 | 13.88 | Δ -17.03 | -2.91% | -5.25% | 6.81% | - | 0.00% | +14.72% | Industrials | |
| 95 | XFLT | XFLT | $257.55M | 16.91 | 2026-10-19 | 21.14 | 42.28 | Δ -21.14 | - | 1.34% | - | - | 0.00% | -19.34% | - | |
| 96 | ZVRA | Zevra Therapeutics, Inc. | $613.43M | 10.33 | 2026-10-19 | 11.11 | 9.59 | Δ 1.52 | -1.72% | 8.74% | 52.66% | - | 0.00% | +9.54% | Healthcare | |
| 97 | AQST | Aquestive Therapeutics, Inc. | $518.36M | 4.13 | 2026-10-16 | -6.26 | -7.25 | Δ 0.99 | -62.98% | -29.20% | -5.65% | - | 0.00% | +2.99% | Healthcare | |
| 98 | ATII | Archimedes Tech SPAC Partners II Co. | $290.28M | 9.81 | 2026-10-15 | -2.22 | - | - | -0.33% | 3.31% | - | - | 0.00% | -3.92% | Financial Services | |
| 99 | BCV | BCV | $125.54M | 21.57 | 2026-10-16 | 2.93 | 1.47 | Δ 1.46 | - | 24.68% | 0.48% | 0.52% | 0.00% | +0.87% | - | |
| 100 | CDNS AI | Cadence Design Systems, Inc. | $85.41B | 309.65 | 2026-10-16 | 61.56 | 32.36 | Δ 29.20 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -11.31% | Technology | |
| 101 | CEPV | Cantor Equity Partners V, Inc. | $259.74M | 10.17 | 2026-10-16 | 56.50 | - | - | -0.07% | -0.24% | - | - | 0.00% | -1.26% | Financial Services | |
| 102 | CERS | Cerus Corporation | $465.52M | 2.31 | 2026-10-16 | -77.00 | -462.00 | Δ 385.00 | -7.17% | -0.48% | 16.47% | - | 0.00% | +73.68% | Healthcare | |
| 103 | CHY | CHY | $897.88M | 11.22 | 2026-10-16 | 4.79 | 4.60 | Δ 0.19 | - | 13.99% | - | - | 0.00% | +8.68% | - | |
| 104 | CMRE | Costamare Inc. | $1.71B | 14.15 | 2026-10-16 | 5.42 | 5.09 | Δ 0.33 | 13.10% | 6.69% | -7.63% | -13.07% | 3.32% | +28.25% | Industrials | |
| 105 | CODA | Coda Octopus Group, Inc. | $102.90M | 9.12 | 2026-10-16 | 20.27 | 21.21 | Δ -0.94 | 6.68% | 5.49% | 4.39% | -6.94% | 0.00% | +18.60% | Industrials | |
| 106 | DEA | Easterly Government Properties, Inc. | $1.07B | 22.57 | 2026-10-16 | 118.79 | 86.81 | Δ 31.98 | - | 1.68% | 15.71% | 12.53% | 7.75% | +9.33% | Real Estate | |
| 107 | ECG | Everus Construction Group, Inc. | $4.96B | 97.05 | 2026-10-16 | 19.53 | 15.43 | Δ 4.10 | 26.67% | 11.68% | 11.55% | 17.37% | 0.00% | +22.60% | Industrials | |
| 108 | EDTK | EDTK | $14.58M | 0.90 | 2026-10-16 | -1.88 | - | - | -38.89% | -99.42% | -76.38% | -75.80% | 0.00% | -16.67% | - | |
| 109 | FLS | Flowserve Corporation | $8.66B | 67.76 | 2026-10-16 | 23.61 | 14.59 | Δ 9.02 | 9.51% | 6.47% | 1.28% | 1.70% | 1.25% | +27.17% | Industrials | |
| 110 | GWRS | Global Water Resources, Inc. | $227.48M | 7.90 | 2026-10-16 | 71.82 | 60.77 | Δ 11.05 | 1.54% | 1.09% | 17.60% | -24.48% | 3.58% | -20.38% | Utilities | |
| 111 | ICHR AI | Ichor Holdings, Ltd. | $1.42B | 37.86 | 2026-10-16 | -32.36 | 11.58 | Δ -43.94 | -4.83% | 0.36% | 12.55% | - | 0.00% | +99.05% | Technology | |
| 112 | IFRX | InflaRx N.V. | $225.47M | 1.53 | 2026-10-16 | -2.64 | -3.86 | Δ 1.22 | -107.93% | -18.54% | - | -18.26% | 0.00% | +87.50% | Healthcare | |
| 113 | IKT | Inhibikase Therapeutics, Inc. | $227.44M | 1.63 | 2026-10-16 | -3.70 | -3.77 | Δ 0.07 | -30.85% | -32.79% | - | - | 0.00% | -4.68% | Healthcare | |
| 114 | IMVT | Immunovant, Inc. | $6.01B | 29.10 | 2026-10-16 | -10.36 | -10.58 | Δ 0.22 | - | -46.73% | - | - | 0.00% | +83.13% | Healthcare | |
| 115 | MKSI | MKS Inc. | $13.26B | 196.11 | 2026-10-16 | 31.28 | 11.11 | Δ 20.17 | 6.71% | 5.02% | 11.46% | 14.37% | 0.42% | +88.92% | Technology | |
| 116 | MPTI | M-tron Industries, Inc. | $285.74M | 65.74 | 2026-10-16 | 25.78 | 22.55 | Δ 3.23 | 16.21% | 8.12% | 19.49% | 52.01% | 0.00% | +56.67% | Technology | |
| 117 | NCZ | NCZ | $265.83M | 13.97 | 2026-10-16 | 34.92 | 27.05 | Δ 7.87 | - | 14.35% | - | - | 0.00% | +12.76% | - | |
| 118 | NHIC | NewHold Investment Corp III | $180.62M | 8.64 | 2026-09-15 | 43.20 | - | - | -1.00% | 2.34% | - | - | 0.00% | -15.21% | - | |
| 119 | RUSHA | Rush Enterprises, Inc. | $4.18B | 45.54 | 2026-10-16 | 20.61 | 14.89 | Δ 5.72 | 13.40% | 4.95% | 11.71% | 26.83% | 1.13% | -22.04% | Consumer Cyclical | |
| 120 | SBET | Sharplink, Inc. | $1.71B | 7.86 | 2026-10-16 | -1.75 | 65.50 | Δ -67.25 | -1.35% | - | 100.32% | - | 0.00% | -66.58% | Financial Services | |
| 121 | SCWO | 374Water Inc. | $40.93M | 2.31 | 2026-10-16 | -1.89 | -38.50 | Δ 36.61 | - | -93.39% | 14.12% | - | 0.00% | -7.60% | Industrials | |
| 122 | SLG | SL Green Realty Corp. | $3.49B | 49.19 | 2026-10-16 | -18.08 | -64.68 | Δ 46.60 | - | 0.45% | -0.35% | - | 4.72% | -7.02% | Real Estate | |
| 123 | SNEX | StoneX Group Inc. | $6.91B | 57.30 | 2026-10-16 | 15.66 | 12.11 | Δ 3.55 | - | 1.19% | 7.19% | 20.33% | 0.00% | +40.55% | Financial Services | |
| 124 | STVN | Stevanato Group S.p.A. | $969.34M | 19.50 | 2026-10-16 | 34.82 | 23.03 | Δ 11.79 | 9.90% | 5.45% | 6.44% | -0.71% | 0.27% | -12.48% | Healthcare | |
| 125 | TGHL | TGHL | $14.93M | 0.59 | 2026-10-16 | -6.33 | - | - | - | - | -51.22% | - | 0.00% | -19.30% | - | |
| 126 | TTMI | TTM Technologies, Inc. | $7.78B | 73.89 | 2026-10-16 | 33.28 | 10.72 | Δ 22.56 | 9.20% | 5.25% | 10.57% | 25.22% | 0.00% | +64.35% | Technology | |
| 127 | UCTT AI | Ultra Clean Holdings, Inc. | $1.99B | 44.46 | 2026-10-16 | -88.92 | 7.57 | Δ -96.49 | -7.52% | 2.13% | 17.31% | - | 0.00% | +85.25% | Technology | |
| 128 | VFF | Village Farms International, Inc. | $331.40M | 2.71 | 2026-10-16 | 15.06 | 11.78 | Δ 3.28 | 7.51% | 5.57% | 4.53% | 69.41% | 0.00% | +4.23% | Consumer Defensive | |
| 129 | VMI | Valmont Industries, Inc. | $8.46B | 435.87 | 2026-10-16 | 17.02 | 16.78 | Δ 0.24 | 19.80% | 10.77% | 4.61% | 5.61% | 0.65% | +15.22% | Industrials | |
| 130 | VPG | Vishay Precision Group, Inc. | $647.96M | 52.69 | 2026-10-16 | 175.63 | 29.44 | Δ 146.19 | 2.41% | 1.07% | 3.94% | 7.85% | 0.00% | +89.60% | Technology | |
| 131 | WOLF AI | Wolfspeed, Inc. | $1.20B | 22.63 | 2026-10-16 | -1.99 | -3.88 | Δ 1.89 | - | -5.78% | 1.82% | - | 0.00% | +2.40% | Technology | |
| 132 | YJ | Yunji Inc. | $3.49M | 1.37 | 2026-10-16 | 0.77 | 13.70 | Δ -12.93 | -14.99% | -4.77% | -35.00% | - | 0.00% | -22.16% | Consumer Cyclical | |
| 133 | YORW | The York Water Company | $514.28M | 31.69 | 2026-10-16 | 19.68 | 20.71 | Δ -1.03 | 4.24% | 2.86% | 6.14% | 6.33% | 2.76% | +4.39% | Utilities |
Ad space
Explore More
20 EMA ↓ 200 EMA screener — FAQ
What is the 20 EMA ↓ 200 EMA stock screener?
20-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 133 matching companies, refreshed every trading day.
How often is the 20 EMA ↓ 200 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 20 EMA ↓ 200 EMA screen today?
133 USA stocks currently match the 20 EMA ↓ 200 EMA screen.
Is the USA 20 EMA ↓ 200 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.