20 EMA ↓ 200 EMA screener
20-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACDC | ProFrac Holding Corp. | $966.12M | 5.34 | 2026-07-14 | -2.08 | -11.96 | Δ 9.88 | -11.62% | -4.67% | -7.15% | -167.76% | 0.00% | -33.00% | Energy | |
| 2 | AMPX | Amprius Technologies, Inc. | $1.57B | 11.12 | 2026-07-14 | -35.87 | 191.72 | Δ -227.59 | -16.56% | -10.60% | 158.11% | -51.33% | 0.00% | +65.23% | Industrials | |
| 3 | IONQ AI | IonQ, Inc. | $14.67B | 39.29 | 2026-07-14 | 100.74 | -37.69 | Δ 138.43 | -9.90% | -12.83% | - | - | 0.00% | -7.36% | Technology | |
| 4 | IREN AI | IREN Limited | $13.79B | 38.59 | 2026-07-14 | 50.12 | -41.05 | Δ 91.17 | 0.62% | -3.00% | 157.59% | - | 0.00% | +123.32% | Financial Services | |
| 5 | KBH | KB Home | $3.47B | 55.49 | 2026-07-14 | 10.71 | 12.48 | Δ -1.77 | - | 4.30% | 4.33% | 7.68% | 1.85% | +2.08% | Consumer Cyclical | |
| 6 | PRTA | Prothena Corporation plc | $452.33M | 8.64 | 2026-07-14 | -3.07 | -6.60 | Δ 3.53 | -75.06% | -13.78% | 10.46% | - | 0.00% | +34.37% | Healthcare | |
| 7 | RPT | Rithm Property Trust Inc. | $99.18M | 12.76 | 2026-07-14 | -42.53 | 7.98 | Δ -50.51 | - | 0.29% | - | -7.39% | 9.76% | -13.05% | Real Estate | |
| 8 | RYAM | Rayonier Advanced Materials Inc. | $487.58M | 7.23 | 2026-07-14 | -1.02 | 6.63 | Δ -7.65 | 0.29% | -0.10% | 2.27% | - | 0.00% | +68.14% | Basic Materials | |
| 9 | SHEN | Shenandoah Telecommunications Company | $673.82M | 12.18 | 2026-07-14 | -14.67 | -12.06 | Δ -2.61 | -1.29% | -0.81% | 5.12% | - | 0.67% | -19.02% | Communication Services | |
| 10 | TDG | TransDigm Group Incorporated | $67.98B | 1,215.34 | 2026-07-14 | 37.94 | 25.88 | Δ 12.06 | 20.09% | 11.77% | 15.95% | 17.53% | 0.00% | -17.52% | Industrials | |
| 11 | VC | Visteon Corporation | $2.78B | 103.97 | 2026-07-14 | 17.39 | 10.65 | Δ 6.74 | - | 6.00% | -4.83% | 6.80% | 1.27% | -7.98% | Consumer Cyclical | |
| 12 | VNDA | Vanda Pharmaceuticals Inc. | $351.79M | 5.85 | 2026-07-14 | -1.44 | 29.25 | Δ -30.69 | -43.97% | -18.81% | -5.29% | -1,204.51% | 0.00% | +17.71% | Healthcare | |
| 13 | ALB | Albemarle Corporation | $15.18B | 128.75 | 2026-07-13 | -37.54 | 10.66 | Δ -48.20 | -2.36% | 1.60% | -11.10% | -39.66% | 0.95% | +81.57% | Basic Materials | |
| 14 | CHRS | Coherus Oncology, Inc. | $223.66M | 1.45 | 2026-07-13 | -1.02 | -1.42 | Δ 0.40 | - | -32.80% | 26.93% | 4.91% | 0.00% | +52.63% | Healthcare | |
| 15 | CRSP | CRISPR Therapeutics AG | $4.97B | 50.46 | 2026-07-13 | -8.18 | -13.18 | Δ 5.00 | -31.41% | -14.06% | 30.40% | - | 0.00% | -10.56% | Healthcare | |
| 16 | MARA | MARA Holdings, Inc. | $4.64B | 12.16 | 2026-07-13 | -2.23 | -14.06 | Δ 11.83 | -18.10% | -15.59% | 26.74% | - | 0.00% | -36.70% | Financial Services | |
| 17 | VOXR | Vox Royalty Corp. | $307.30M | 4.46 | 2026-07-13 | 9.91 | 15.93 | Δ -6.02 | 6.38% | 20.16% | 25.01% | 161.76% | 1.23% | +40.48% | Basic Materials | |
| 18 | ENR | Energizer Holdings, Inc. | $1.40B | 20.41 | 2026-07-10 | 7.48 | 5.59 | Δ 1.89 | - | 7.76% | 3.25% | 6.29% | 5.93% | -1.88% | Industrials | |
| 19 | FIGS | FIGS, Inc. | $1.54B | 9.72 | 2026-07-10 | 44.18 | 30.26 | Δ 13.92 | 7.79% | 4.93% | 33.70% | 159.56% | 0.00% | +61.46% | Consumer Cyclical | |
| 20 | RCEL | AVITA Medical, Inc. | $123.72M | 4.02 | 2026-07-10 | -2.58 | -4.99 | Δ 2.41 | - | -40.78% | 27.66% | -27.40% | 0.00% | -31.63% | Healthcare | |
| 21 | URBN | Urban Outfitters, Inc. | $6.01B | 70.19 | 2026-07-10 | 13.50 | 10.49 | Δ 3.01 | 15.57% | 8.36% | 7.39% | 5.11% | 0.00% | -2.65% | Consumer Cyclical | |
| 22 | WS | Worthington Steel, Inc. | $1.69B | 33.94 | 2026-07-10 | 99.82 | 13.58 | Δ 86.24 | 11.67% | 4.84% | -8.73% | -15.02% | 1.62% | +6.93% | Basic Materials | |
| 23 | AEBI | Aebi Schmidt Holding AG | $934.72M | 12.06 | 2026-07-09 | 109.64 | 8.93 | Δ 100.71 | 3.43% | 2.93% | 22.61% | -6.75% | 0.81% | +17.92% | Industrials | |
| 24 | CRGY | Crescent Energy Company | $3.31B | 10.01 | 2026-07-09 | -13.71 | 4.11 | Δ -17.82 | 2.05% | 0.37% | 21.97% | - | 4.15% | +19.55% | Energy | |
| 25 | FUL | H.B. Fuller Company | $3.05B | 56.02 | 2026-07-09 | 19.38 | 10.89 | Δ 8.49 | 7.84% | 4.96% | 5.53% | 13.05% | 1.54% | -8.64% | Basic Materials | |
| 26 | HTFL | Heartflow, Inc. | $2.20B | 25.49 | 2026-07-09 | -8.25 | -96.43 | Δ 88.18 | -20.20% | -16.22% | 42.10% | - | 0.00% | -15.01% | Healthcare | |
| 27 | LUMN | Lumen Technologies, Inc. | $6.56B | 6.37 | 2026-07-09 | -3.64 | -21.65 | Δ 18.01 | -2.71% | -0.75% | 5.28% | - | 0.00% | +38.48% | Communication Services | |
| 28 | NEM | Newmont Corporation | $101.15B | 94.75 | 2026-07-09 | 12.29 | 8.32 | Δ 3.97 | - | 14.89% | 6.53% | 20.15% | 1.04% | +57.44% | Basic Materials | |
| 29 | OFLX | Omega Flex, Inc. | $299.60M | 29.68 | 2026-07-09 | 22.32 | 38.35 | Δ -16.03 | 19.02% | 9.31% | 5.43% | 8.78% | 4.40% | -9.76% | Industrials | |
| 30 | QBTS AI | D-Wave Quantum Inc. | $6.96B | 18.95 | 2026-07-09 | -16.62 | -49.26 | Δ 32.64 | -11.22% | -11.78% | 36.65% | - | 0.00% | +19.71% | Technology | |
| 31 | SWKS AI | Skyworks Solutions, Inc. | $8.51B | 56.58 | 2026-07-09 | 23.58 | 10.99 | Δ 12.59 | 7.58% | 3.54% | 9.60% | 8.96% | 3.84% | -20.79% | Technology | |
| 32 | TSN | Tyson Foods, Inc. | $16.22B | 57.48 | 2026-07-09 | 45.26 | 12.67 | Δ 32.59 | 3.63% | 2.47% | 3.79% | 9.40% | 3.55% | +9.50% | Consumer Defensive | |
| 33 | VUZI AI | Vuzix Corporation | $193.76M | 2.33 | 2026-07-09 | -5.83 | -5.55 | Δ -0.28 | -92.03% | -51.94% | -19.04% | 6.94% | 0.00% | -6.80% | Technology | |
| 34 | WY | Weyerhaeuser Company | $17.16B | 23.80 | 2026-07-09 | 42.50 | 34.48 | Δ 8.02 | 3.48% | 0.72% | -12.15% | -44.35% | 3.53% | -4.82% | Real Estate | |
| 35 | CCL | Carnival Corporation Ltd. | $32.83B | 26.50 | 2026-07-08 | 11.67 | 10.18 | Δ 1.49 | 11.62% | 5.52% | 5.23% | 0.76% | 1.03% | -8.64% | Consumer Cyclical | |
| 36 | CRC | California Resources Corporation | $4.65B | 52.32 | 2026-07-08 | -10.20 | 11.78 | Δ -21.98 | 9.41% | -1.40% | -2.55% | -4.92% | 2.76% | +13.21% | Energy | |
| 37 | DMRC | Digimarc Corporation | $149.82M | 6.71 | 2026-07-08 | -5.33 | -19.74 | Δ 14.41 | -73.94% | -27.16% | 3.94% | - | 0.00% | -47.70% | Technology | |
| 38 | HY | Hyster-Yale, Inc. | $468.15M | 32.35 | 2026-07-08 | -5.78 | 15.63 | Δ -21.41 | -2.17% | -1.09% | 5.04% | - | 3.89% | -19.62% | Industrials | |
| 39 | KULR | KULR Technology Group, Inc. | $135.53M | 2.93 | 2026-07-08 | -1.80 | - | - | - | -25.07% | 136.83% | - | 0.00% | -55.34% | Technology | |
| 40 | NX | Quanex Building Products Corporation | $789.04M | 17.18 | 2026-07-08 | -3.08 | 8.17 | Δ -11.25 | -11.07% | 3.04% | 14.58% | -127.97% | 1.88% | -11.07% | Industrials | |
| 41 | RICK | RCI Hospitality Holdings, Inc. | $201.16M | 26.29 | 2026-07-08 | -33.71 | 6.29 | Δ -40.00 | 5.67% | 4.00% | 9.50% | 4.67% | 1.17% | -33.54% | Consumer Cyclical |
Ad space
Explore More
20 EMA ↓ 200 EMA screener — FAQ
What is the 20 EMA ↓ 200 EMA stock screener?
20-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 41 matching companies, refreshed every trading day.
How often is the 20 EMA ↓ 200 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 20 EMA ↓ 200 EMA screen today?
41 USA stocks currently match the 20 EMA ↓ 200 EMA screen.
Is the USA 20 EMA ↓ 200 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.