20 EMA ↓ 50 EMA screener
20-day EMA crossed below the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACOG | Alpha Cognition Inc. Common Stock | $180.97M | 8.31 | 2026-10-22 | -6.30 | -13.40 | Δ 7.10 | -31.98% | -30.39% | - | - | 0.00% | -16.82% | Healthcare | |
| 2 | AEHL | AEHL | $8.24M | 8.65 | 2026-10-22 | -0.14 | - | - | -34.18% | -27.74% | 106.47% | 8.09% | 0.00% | -96.82% | - | |
| 3 | AEM | Agnico Eagle Mines Limited | $89.20B | 176.15 | 2026-10-22 | 15.07 | 14.22 | Δ 0.85 | 19.78% | 15.68% | 27.53% | 88.11% | 0.98% | +32.99% | Basic Materials | |
| 4 | ANET AI | Arista Networks, Inc. | $215.76B | 171.07 | 2026-10-22 | 53.97 | 32.79 | Δ 21.18 | 27.40% | 14.12% | 37.72% | 52.99% | 0.00% | +23.95% | Technology | |
| 5 | APLM | APLM | $47.24M | 22.00 | 2026-10-22 | -0.42 | - | - | - | - | - | 31.82% | 0.00% | -22.02% | - | |
| 6 | ARCT | Arcturus Therapeutics Holdings Inc. | $304.98M | 10.73 | 2026-10-22 | -3.22 | -2.90 | Δ -0.32 | -32.48% | -23.96% | 27.36% | - | 0.00% | -44.14% | Healthcare | |
| 7 | BDSX | Biodesix, Inc. | $252.59M | 23.94 | 2026-10-22 | -7.72 | -108.82 | Δ 101.10 | -39.80% | -14.05% | 23.83% | - | 0.00% | +211.72% | Healthcare | |
| 8 | BE | Bloom Energy Corporation | $64.14B | 217.77 | 2026-10-22 | 286.54 | 44.06 | Δ 242.48 | 1.93% | 5.60% | 19.06% | 23.55% | 0.00% | +394.03% | Industrials | |
| 9 | BGM | BGM | $1.65B | 8.20 | 2026-10-22 | -45.56 | - | - | -3.17% | -4.60% | -16.38% | - | 0.00% | -97.21% | - | |
| 10 | BORR | Borr Drilling Limited | $1.26B | 4.08 | 2026-10-22 | -5.23 | 50.43 | Δ -55.66 | 9.83% | 3.76% | 32.00% | - | 0.00% | +56.32% | Energy | |
| 11 | BSTZ | BSTZ | $1.85B | 26.86 | 2026-10-22 | 3.42 | 2.96 | Δ 0.46 | - | 17.93% | - | - | 0.00% | +45.84% | - | |
| 12 | BVC | BVC | $697.20M | 12.45 | 2026-10-22 | -207.50 | - | - | -27.52% | -4.44% | 55.81% | 44.08% | 0.00% | +10.18% | - | |
| 13 | CEG AI | Constellation Energy Corporation | $90.42B | 255.21 | 2026-10-22 | 24.95 | 19.16 | Δ 5.79 | 6.26% | 3.89% | 5.18% | 31.53% | 0.57% | -21.69% | Utilities | |
| 14 | CETY | Clean Energy Technologies, Inc. | $10.83M | 0.89 | 2026-10-22 | -0.72 | - | - | -39.88% | -12.63% | -1.71% | - | 0.00% | -74.86% | Industrials | |
| 15 | CLPR | Clipper Realty Inc. | $49.93M | 3.09 | 2026-10-22 | -3.29 | 7.72 | Δ -11.01 | - | 1.75% | 5.70% | - | 11.99% | -16.09% | Real Estate | |
| 16 | DJCO | Daily Journal Corporation | $789.83M | 573.19 | 2026-10-22 | -69.56 | - | - | 1.87% | 2.06% | 5.81% | 19.58% | 0.00% | +27.09% | Technology | |
| 17 | DSX | Diana Shipping Inc. | $314.77M | 2.53 | 2026-10-22 | 5.16 | 4.22 | Δ 0.94 | 3.57% | 2.12% | -9.70% | -46.90% | 1.38% | +63.55% | Industrials | |
| 18 | EBS | Emergent BioSolutions Inc. | $319.43M | 6.23 | 2026-10-22 | -1.83 | 5.95 | Δ -7.78 | 8.44% | 6.93% | 7.46% | 3.33% | 0.00% | -29.12% | Healthcare | |
| 19 | FORM AI | FormFactor, Inc. | $7.41B | 95.03 | 2026-10-22 | 64.21 | 25.09 | Δ 39.12 | 5.19% | 7.40% | 11.61% | -7.09% | 0.00% | +210.96% | Technology | |
| 20 | FRNM | Freenome, Inc. | $1.41B | 13.10 | 2026-10-22 | -6.42 | -5.46 | Δ -0.96 | -47.90% | -43.26% | 955.14% | - | 0.00% | +23.94% | Healthcare | |
| 21 | GGN | GGN | $803.00M | 5.14 | 2026-10-22 | 17.72 | 8.86 | Δ 8.86 | - | 30.89% | 78.38% | 79.71% | 0.00% | +11.53% | - | |
| 22 | HFBL | Home Federal Bancorp, Inc. of Louisiana | $67.27M | 22.11 | 2026-10-22 | 10.95 | 9.06 | Δ 1.89 | - | 0.94% | 4.95% | 5.10% | 2.49% | +71.16% | Financial Services | |
| 23 | KFFB | Kentucky First Federal Bancorp | $42.21M | 5.22 | 2026-10-22 | 21.75 | 10.88 | Δ 10.87 | - | 0.52% | -11.15% | -14.98% | 3.61% | +68.39% | Financial Services | |
| 24 | MDXG | MiMedx Group, Inc. | $573.52M | 3.93 | 2026-10-22 | 98.25 | 19.65 | Δ 78.60 | 22.95% | 1.91% | 56.54% | - | 0.00% | -45.94% | Healthcare | |
| 25 | NVEC AI | NVE Corporation | $330.67M | 68.36 | 2026-10-22 | 18.38 | 24.16 | Δ -5.78 | 26.88% | 19.30% | -0.42% | 1.49% | 3.98% | +12.71% | Technology | |
| 26 | NVGS | Navigator Holdings Ltd. | $1.30B | 21.17 | 2026-10-22 | 9.80 | 12.17 | Δ -2.37 | 6.91% | 4.24% | 7.40% | 23.25% | 1.12% | +36.11% | Energy | |
| 27 | NXTC | NextCure, Inc. | $21.61M | 4.72 | 2026-10-22 | -0.57 | -0.80 | Δ 0.23 | -145.43% | -69.02% | - | - | 0.00% | -9.06% | Healthcare | |
| 28 | NXXT | NextNRG, Inc. | $9.08M | 0.54 | 2026-10-22 | -0.12 | -0.34 | Δ 0.22 | - | - | 86.92% | - | 0.00% | -60.95% | Utilities | |
| 29 | OR | OR Royalties Inc. | $6.24B | 33.33 | 2026-10-22 | 22.22 | 24.32 | Δ -2.10 | 13.19% | 10.61% | 20.01% | - | 0.70% | +8.57% | Basic Materials | |
| 30 | PBM | Psyence Biomedical Ltd. | $15.72M | 4.12 | 2026-10-22 | -0.33 | - | - | -35.09% | -31.33% | - | - | 0.00% | -96.72% | Healthcare | |
| 31 | PURR | Hyperliquid Strategies Inc. | $1.72B | 8.68 | 2026-10-22 | 2.70 | 23.46 | Δ -20.76 | 24.35% | 14.83% | - | - | 0.00% | +122.56% | Financial Services | |
| 32 | RDIB | Reading International, Inc. | $18.86M | 11.22 | 2026-10-22 | -20.40 | - | - | -1.73% | 0.37% | -0.44% | - | 0.00% | -6.61% | Communication Services | |
| 33 | SMBK | SmartFinancial, Inc. | $841.59M | 49.22 | 2026-10-22 | 14.52 | 11.75 | Δ 2.77 | - | 0.99% | 5.95% | 13.65% | 0.65% | +38.25% | Financial Services | |
| 34 | SMCI AI | Super Micro Computer, Inc. | $21.81B | 33.72 | 2026-10-22 | 10.34 | 6.33 | Δ 4.01 | 10.73% | 7.88% | 25.58% | 27.66% | 0.00% | -26.81% | Technology | |
| 35 | SNX | TD SYNNEX Corporation | $19.76B | 247.08 | 2026-10-22 | 17.70 | 11.43 | Δ 6.27 | 10.70% | 3.26% | 14.96% | 15.97% | 0.73% | +62.56% | Technology | |
| 36 | SY | So-Young International Inc. | $181.08M | 2.13 | 2026-10-22 | -5.92 | -29.42 | Δ 23.50 | -14.28% | -6.61% | 6.59% | - | 0.00% | -58.24% | Healthcare | |
| 37 | TECK | Teck Resources Limited | $28.45B | 58.90 | 2026-10-22 | 16.14 | 16.51 | Δ -0.37 | 3.75% | 6.26% | -14.68% | -24.97% | 0.55% | +80.91% | Basic Materials | |
| 38 | TGB | Trekor Metals Limited | $2.67B | 7.30 | 2026-10-22 | 365.00 | 9.18 | Δ 355.82 | 4.82% | 4.09% | 19.78% | - | 0.00% | +115.34% | Basic Materials | |
| 39 | TLSA | TLSA | $120.51M | 1.00 | 2026-10-22 | -6.25 | - | - | - | - | - | - | 0.00% | -47.37% | - | |
| 40 | UMC AI | United Microelectronics Corporation | $46.47B | 18.53 | 2026-10-22 | 17.82 | 21.10 | Δ -3.28 | 10.38% | 5.09% | -5.19% | -23.31% | 1.53% | +175.67% | Technology | |
| 41 | VICR | Vicor Corporation | $6.19B | 179.99 | 2026-10-22 | 57.69 | 32.41 | Δ 25.28 | 11.36% | 7.48% | 5.67% | 28.37% | 0.00% | +263.76% | Technology | |
| 42 | WCC | WESCO International, Inc. | $15.77B | 323.68 | 2026-10-22 | 22.38 | 16.15 | Δ 6.23 | 10.11% | 5.18% | 8.79% | 7.41% | 0.59% | +51.33% | Industrials | |
| 43 | ADM | Archer-Daniels-Midland Company | $38.48B | 79.84 | 2026-10-21 | 21.87 | 13.99 | Δ 7.88 | 4.27% | 2.26% | 0.82% | -2.91% | 2.56% | +37.67% | Consumer Defensive | |
| 44 | AGEN | Agenus Inc. | $294.00M | 6.51 | 2026-10-21 | 2.57 | -59.18 | Δ 61.75 | 21.26% | 12.53% | 26.56% | - | 0.00% | +43.39% | Healthcare | |
| 45 | ALAB AI | Astera Labs, Inc. | $44.73B | 257.82 | 2026-10-21 | 127.00 | 40.33 | Δ 86.67 | 12.40% | 10.67% | 120.18% | - | 0.00% | +33.14% | Technology | |
| 46 | BATRA | Atlanta Braves Holdings, Inc. | $564.30M | 54.69 | 2026-10-21 | -55.24 | -118.89 | Δ 63.65 | 1.34% | -1.41% | 7.56% | - | 0.00% | +15.60% | Communication Services | |
| 47 | BCTX | BriaCell Therapeutics Corp. | $29.67M | 3.41 | 2026-10-21 | -3.71 | -8.74 | Δ 5.03 | - | -90.84% | - | - | 0.00% | -52.64% | Healthcare | |
| 48 | BLSH | Bullish | $4.43B | 29.19 | 2026-10-21 | -3.01 | 41.11 | Δ -44.12 | 1.32% | -15.71% | 49.79% | - | 0.00% | -57.07% | Technology | |
| 49 | CHOW | CHOW | $7.81M | 0.22 | 2026-10-21 | -0.31 | - | - | -32.40% | -24.23% | 32.65% | - | 0.00% | -96.95% | - | |
| 50 | CJMB | Callan JMB Inc. | $3.46M | 0.52 | 2026-10-21 | -0.26 | - | - | - | -64.24% | -34.16% | - | 0.00% | -89.03% | Industrials | |
| 51 | CLFD | Clearfield, Inc. | $373.56M | 27.50 | 2026-10-21 | 50.93 | 30.73 | Δ 20.20 | 0.79% | -0.08% | 12.89% | - | 0.00% | -18.71% | Technology | |
| 52 | CNH | CNH Industrial N.V. | $14.33B | 11.58 | 2026-10-21 | 50.35 | 16.86 | Δ 33.49 | - | 0.87% | 3.24% | - | 0.82% | -8.87% | Industrials | |
| 53 | FEIM | Frequency Electronics, Inc. | $694.43M | 61.60 | 2026-10-21 | 246.40 | 32.08 | Δ 214.32 | -4.30% | 3.06% | 1.15% | - | 0.00% | +95.18% | Technology | |
| 54 | GRDN | Guardian Pharmacy Services, Inc. | $1.97B | 39.59 | 2026-10-21 | 38.07 | 27.69 | Δ 10.38 | 29.41% | 13.45% | 16.81% | 11.59% | 0.00% | +68.11% | Healthcare | |
| 55 | GSL | Global Ship Lease, Inc. | $1.49B | 41.40 | 2026-10-21 | 4.04 | 4.67 | Δ -0.63 | 14.69% | 8.40% | 7.60% | 12.44% | 5.42% | +44.29% | Industrials | |
| 56 | IMPP | Imperial Petroleum Inc. | $223.55M | 4.90 | 2026-10-21 | 2.57 | 2.63 | Δ -0.06 | 7.52% | 8.36% | 18.39% | 19.20% | 0.00% | +63.33% | Energy | |
| 57 | INAB | IN8bio, Inc. | $9.76M | 0.99 | 2026-10-21 | -0.76 | -1.04 | Δ 0.28 | -66.76% | -58.37% | - | - | 0.00% | -55.39% | Healthcare | |
| 58 | KMDA | Kamada Ltd. | $446.10M | 7.73 | 2026-10-21 | 20.34 | 12.96 | Δ 7.38 | 7.92% | 4.63% | 11.74% | - | 1.96% | +7.92% | Healthcare | |
| 59 | KOSS | Koss Corporation | $32.94M | 3.48 | 2026-10-21 | -87.00 | - | - | -4.93% | -4.48% | -8.15% | - | 0.00% | -36.50% | Technology | |
| 60 | LCU | LCU | - | 4.25 | 2026-10-21 | - | - | - | - | - | - | - | 0.00% | +74.90% | - | |
| 61 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | $31.53M | 10.98 | 2026-10-21 | -3.77 | -40.67 | Δ 36.90 | -88.29% | -4.45% | -4.39% | - | 0.00% | +195.03% | Consumer Cyclical | |
| 62 | MSGY | MSGY | $5.77M | 2.72 | 2026-10-21 | 3.73 | 7.46 | Δ -3.73 | -91.24% | -69.86% | 43.62% | - | 0.00% | -78.62% | - | |
| 63 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $17.54B | 229.73 | 2026-10-21 | 73.40 | 27.10 | Δ 46.30 | 7.29% | 6.38% | 9.15% | - | 0.00% | +82.34% | Technology | |
| 64 | MU AI | Micron Technology, Inc. | $967.31B | 856.49 | 2026-10-21 | 19.34 | 5.48 | Δ 13.86 | 13.69% | 34.87% | 13.68% | 26.02% | 0.05% | +590.32% | Technology | |
| 65 | NTCT | NetScout Systems, Inc. | $2.79B | 38.31 | 2026-10-21 | 23.36 | 13.70 | Δ 9.66 | 5.88% | 3.67% | 7.75% | 7.99% | 0.00% | +65.34% | Technology | |
| 66 | PWR | Quanta Services, Inc. | $83.06B | 552.44 | 2026-10-21 | 63.14 | 28.02 | Δ 35.12 | 9.94% | 5.23% | 15.72% | 12.44% | 0.07% | +47.02% | Industrials | |
| 67 | RMTI | Rockwell Medical, Inc. | $28.46M | 7.06 | 2026-10-21 | -5.35 | 100.86 | Δ -106.21 | -9.86% | -5.18% | 1.48% | - | 0.00% | -32.76% | Healthcare | |
| 68 | SBLK | Star Bulk Carriers Corp. | $3.33B | 28.65 | 2026-10-21 | 11.24 | 8.05 | Δ 3.19 | 4.39% | 5.42% | -10.15% | -47.02% | 5.92% | +57.40% | Industrials | |
| 69 | UPXI | Upexi, Inc. | $65.68M | 0.80 | 2026-10-21 | 1.51 | -6.15 | Δ 7.66 | -14.11% | - | 16.36% | - | 0.00% | -89.77% | Communication Services | |
| 70 | UUU | Universal Safety Products, Inc | $12.30M | 4.06 | 2026-10-20 | -1.98 | - | - | -143.81% | -48.72% | -6.93% | - | 0.00% | +38.56% | Industrials | |
| 71 | WFF | WFF | $403.04K | 0.08 | 2026-10-21 | 3.33 | 6.66 | Δ -3.33 | -16.25% | -41.88% | 14.22% | - | 0.00% | -97.87% | - | |
| 72 | AGPU | Axe Compute Inc. | $90.06M | 7.77 | 2026-10-20 | 0.57 | - | - | - | -58.44% | 49.93% | - | 0.00% | -40.46% | Technology | |
| 73 | AIRT | Air T, Inc. | $70.51M | 26.15 | 2026-10-20 | 1.11 | 0.87 | Δ 0.24 | -3.57% | -5.54% | 9.54% | 27.10% | 0.00% | +22.20% | Industrials | |
| 74 | ANGH | ANGH | $30.19M | 3.33 | 2026-10-20 | -0.25 | - | - | - | -78.57% | 27.00% | -15.54% | 0.00% | +18.93% | - | |
| 75 | ANY | DarkHorse Technologies Inc | $21.45M | 2.03 | 2026-10-19 | -0.22 | -0.63 | Δ 0.41 | -94.34% | -27.39% | -21.35% | - | 0.00% | -65.82% | Technology | |
| 76 | BFLY | Butterfly Network, Inc. | $1.67B | 6.81 | 2026-10-20 | -23.48 | -120.17 | Δ 96.69 | -37.34% | -10.47% | 23.45% | - | 0.00% | +342.21% | Healthcare | |
| 77 | BGIN | BGIN | $219.48M | 1.94 | 2026-10-20 | 3.33 | 6.66 | Δ -3.33 | - | - | 64.82% | - | 0.00% | -59.24% | - | |
| 78 | CLS AI | Celestica Inc. | $33.93B | 269.01 | 2026-10-20 | 27.93 | 13.69 | Δ 14.24 | 31.79% | 10.80% | 19.56% | 66.58% | 0.00% | +31.73% | Technology | |
| 79 | CMDB | Costamare Bulkers Holdings Limited | $484.57M | 19.94 | 2026-10-20 | 664.67 | 928.31 | Δ -263.64 | -2.34% | 0.39% | 23.58% | - | 0.00% | +107.92% | Industrials | |
| 80 | CSCO AI | Cisco Systems, Inc. | $413.54B | 104.89 | 2026-10-20 | 31.50 | 18.66 | Δ 12.84 | 13.48% | 7.98% | 2.14% | 1.39% | 1.46% | +52.08% | Technology | |
| 81 | CTOR | Citius Oncology, Inc. | $74.03M | 0.70 | 2026-10-20 | -1.46 | - | - | -45.72% | -29.12% | - | - | 0.00% | -60.92% | Healthcare | |
| 82 | CXW | CoreCivic, Inc. | $2.90B | 29.33 | 2026-10-20 | 23.46 | 12.13 | Δ 11.33 | 5.63% | 4.77% | 1.93% | -1.51% | 0.00% | +41.97% | Industrials | |
| 83 | DC | Dakota Gold Corp. | $711.12M | 5.30 | 2026-10-20 | -17.67 | -23.56 | Δ 5.89 | -27.25% | -15.16% | - | - | 0.00% | +31.19% | Basic Materials | |
| 84 | DCM | DCM | - | 3.85 | 2026-10-20 | -3.70 | - | - | - | - | -39.76% | - | 0.00% | -26.53% | - | |
| 85 | DCTH | Delcath Systems, Inc. | $511.81M | 14.75 | 2026-10-20 | 1,475.00 | 327.78 | Δ 1,147.22 | 0.59% | -0.89% | 99.23% | - | 0.00% | +32.76% | Healthcare | |
| 86 | DFDV | DeFi Development Corp. | $122.65M | 3.76 | 2026-10-20 | -0.37 | -6.37 | Δ 6.00 | -16.06% | -51.84% | 74.28% | - | 0.00% | -79.86% | Financial Services | |
| 87 | DRTS | Alpha Tau Medical Ltd. | $1.19B | 12.90 | 2026-10-20 | -12.40 | -24.13 | Δ 11.73 | -44.45% | -25.71% | - | - | 0.00% | +277.19% | Healthcare | |
| 88 | DTST | Data Storage Corporation | $6.97M | 2.98 | 2026-10-20 | -4.58 | -1.92 | Δ -2.66 | -8.72% | -15.73% | -3.91% | 149.15% | 0.00% | -35.91% | Technology | |
| 89 | DXPE | DXP Enterprises, Inc. | $2.45B | 157.66 | 2026-10-20 | 27.76 | 20.58 | Δ 7.18 | 12.52% | 7.52% | 8.06% | - | 0.00% | +31.62% | Industrials | |
| 90 | EDTK | EDTK | $14.58M | 0.90 | 2026-10-20 | -1.88 | - | - | -38.89% | -99.42% | -76.38% | -75.80% | 0.00% | -16.67% | - | |
| 91 | ETD | Ethan Allen Interiors Inc. | $524.00M | 20.79 | 2026-10-20 | 13.68 | 16.31 | Δ -2.63 | 10.67% | 3.96% | -9.08% | -20.65% | 7.51% | -26.06% | Consumer Cyclical | |
| 92 | ETV | ETV | $1.70B | 14.60 | 2026-10-20 | 7.68 | 11.83 | Δ -4.15 | - | 12.06% | - | - | 0.00% | +11.43% | - | |
| 93 | GNK | Genco Shipping & Trading Limited | $1.09B | 24.90 | 2026-10-20 | 27.36 | 15.10 | Δ 12.26 | 0.68% | 3.86% | -1.06% | - | 6.41% | +57.81% | Industrials | |
| 94 | GOOGL AI | Alphabet Inc. | $1.90T | 324.22 | 2026-10-20 | 16.26 | 21.82 | Δ -5.56 | 26.20% | 12.96% | 17.96% | 21.53% | 0.25% | +60.99% | Communication Services | |
| 95 | HOOD | Robinhood Markets, Inc. | $76.36B | 96.58 | 2026-10-20 | 42.73 | 28.54 | Δ 14.19 | - | 4.53% | 58.93% | 206.16% | 0.00% | -11.08% | Financial Services | |
| 96 | HYFT | MindWalk Holdings Corp. | $56.53M | 1.20 | 2026-10-20 | -4.44 | - | - | -95.62% | -36.39% | -9.03% | - | 0.00% | -39.70% | Healthcare | |
| 97 | HYPD | Hyperion DeFi, Inc. | $45.38M | 2.92 | 2026-10-20 | -0.76 | - | - | -95.23% | -11.06% | -20.14% | - | 0.00% | -58.52% | Healthcare | |
| 98 | KB | KB Financial Group Inc. | $40.92B | 116.54 | 2026-10-20 | 9.42 | 7.88 | Δ 1.54 | - | 0.77% | 8.97% | 12.36% | 2.55% | +39.30% | Financial Services | |
| 99 | LCUT | Lifetime Brands, Inc. | $189.20M | 8.23 | 2026-10-20 | 5.68 | 9.04 | Δ -3.36 | -2.14% | 2.60% | 2.82% | - | 2.03% | +116.20% | Consumer Cyclical | |
| 100 | LEDS AI | SemiLEDs Corporation | $15.97M | 1.93 | 2026-10-20 | -13.79 | - | - | -37.89% | -4.47% | 1.24% | - | 0.00% | +12.21% | Technology | |
| 101 | MYO | Myomo, Inc. | $48.32M | 1.22 | 2026-10-20 | -3.59 | -5.55 | Δ 1.96 | -47.54% | -19.76% | 49.41% | - | 0.00% | +16.19% | Healthcare | |
| 102 | NDRA | ENDRA Life Sciences Inc. | $7.17M | 4.78 | 2026-10-20 | -0.76 | -1.57 | Δ 0.81 | - | -77.32% | - | - | 0.00% | +9.13% | Healthcare | |
| 103 | ORBS | Eightco Holdings Inc. | $339.52M | 0.79 | 2026-10-20 | -0.27 | - | - | -10.06% | -10.37% | 1.20% | - | 0.00% | -50.58% | Consumer Cyclical | |
| 104 | OVLY | Oak Valley Bancorp | $288.14M | 34.25 | 2026-10-20 | 12.15 | 13.35 | Δ -1.20 | - | 1.20% | - | 11.57% | 2.20% | +24.27% | Financial Services | |
| 105 | PCYO | Pure Cycle Corporation | $259.53M | 10.77 | 2026-10-20 | 17.66 | 119.67 | Δ -102.01 | 5.09% | 4.85% | 38.17% | 14.20% | 0.00% | +3.06% | Utilities | |
| 106 | SIEB | Siebert Financial Corp. | $77.38M | 1.89 | 2026-10-20 | -63.00 | - | - | 5.67% | -0.15% | 10.61% | 11.47% | 0.00% | -53.79% | Financial Services | |
| 107 | TRX | TRX Gold Corporation | $317.65M | 0.97 | 2026-10-20 | -16.17 | 9.70 | Δ -25.87 | 17.09% | 10.98% | 56.28% | - | 0.00% | +169.44% | Basic Materials | |
| 108 | WT | WisdomTree, Inc. | $3.21B | 21.21 | 2026-10-20 | 38.56 | 15.98 | Δ 22.58 | 14.53% | 11.17% | 24.85% | - | 0.54% | +57.11% | Financial Services | |
| 109 | XFLT | XFLT | $257.55M | 16.91 | 2026-10-20 | 21.14 | 42.28 | Δ -21.14 | - | 1.34% | - | - | 0.00% | -19.34% | - | |
| 110 | AP | Ampco-Pittsburgh Corporation | $161.34M | 7.81 | 2026-10-19 | -2.66 | 33.96 | Δ -36.62 | -14.93% | 1.90% | 2.09% | - | 0.00% | +143.30% | Industrials | |
| 111 | ASML AI | ASML Holding N.V. | $599.40B | 1,560.54 | 2026-10-19 | 50.65 | 26.83 | Δ 23.82 | 42.97% | 16.45% | 15.55% | 19.55% | 0.50% | +107.90% | Technology | |
| 112 | BATRK | Atlanta Braves Holdings, Inc. | $2.63B | 49.71 | 2026-10-19 | -50.21 | -84.73 | Δ 34.52 | 1.34% | -1.41% | 7.56% | - | 0.00% | +11.51% | Communication Services | |
| 113 | BFRG | Bullfrog AI Holdings, Inc. | $9.09M | 0.49 | 2026-10-19 | -1.07 | -2.88 | Δ 1.81 | - | -72.21% | 241.57% | - | 0.00% | -62.92% | Healthcare | |
| 114 | BIRD | Smartbird, Inc | $21.43M | 2.30 | 2026-10-19 | -0.33 | -0.33 | Δ 0.00 | -116.26% | -54.27% | -3.91% | - | 0.00% | -67.49% | Technology | |
| 115 | BNKK | Bonk, Inc. | $8.32M | 1.04 | 2026-10-19 | -0.06 | - | - | - | -43.19% | 162.61% | - | 0.00% | -95.28% | Consumer Defensive | |
| 116 | BRKR | Bruker Corporation | $8.73B | 57.31 | 2026-10-19 | -81.87 | 23.95 | Δ -105.82 | 1.37% | 3.14% | 7.29% | - | 0.33% | +66.75% | Healthcare | |
| 117 | CHCI | Comstock Holding Companies, Inc. | $173.97M | 17.29 | 2026-10-19 | 7.36 | 3.68 | Δ 3.68 | 15.85% | 13.18% | 4.75% | 80.38% | 0.00% | +14.50% | Real Estate | |
| 118 | CION | CION Investment Corporation | $322.28M | 6.55 | 2026-10-19 | 93.57 | 5.72 | Δ 87.85 | - | 5.94% | - | - | 17.24% | -27.90% | Financial Services | |
| 119 | CSQ | CSQ | $3.19B | 19.87 | 2026-10-19 | 3.70 | 4.42 | Δ -0.72 | - | 15.17% | - | - | 0.00% | +13.25% | - | |
| 120 | CSTE | Caesarstone Ltd. | $83.33M | 2.41 | 2026-10-19 | -0.58 | -2.41 | Δ 1.83 | -19.75% | -5.64% | -16.84% | - | 0.00% | +47.85% | Industrials | |
| 121 | CTBI | Community Trust Bancorp, Inc. | $1.29B | 71.09 | 2026-10-19 | 11.91 | 10.94 | Δ 0.97 | - | 1.61% | - | 8.90% | 3.41% | +30.13% | Financial Services | |
| 122 | CWBC | Community West Bancshares | $713.36M | 26.29 | 2026-10-19 | 14.94 | 8.70 | Δ 6.24 | - | 0.84% | - | 18.32% | 1.85% | +32.01% | Financial Services | |
| 123 | CWCO | Consolidated Water Co. Ltd. | $449.16M | 28.05 | 2026-10-19 | 27.50 | 20.62 | Δ 6.88 | 7.99% | 3.76% | 5.28% | 7.12% | 1.85% | -12.35% | Utilities | |
| 124 | DOMO | Domo Inc | $141.82M | 3.24 | 2026-09-28 | -3.52 | 30.86 | Δ -34.38 | 109.55% | -9.26% | 17.53% | - | 0.00% | -77.47% | Technology | |
| 125 | DRK | DarkHorse Technologies Inc. | $20.40M | 1.93 | 2026-10-19 | -0.22 | - | - | -94.34% | -27.39% | -21.35% | - | 0.00% | -71.53% | Technology | |
| 126 | DSS | DSS, Inc. | $5.42M | 0.54 | 2026-10-19 | -0.18 | -0.68 | Δ 0.50 | -71.69% | -12.80% | 2.97% | - | 0.00% | -36.45% | Consumer Cyclical | |
| 127 | ECOR | electroCore, Inc. | $66.81M | 7.41 | 2026-10-19 | -4.49 | -13.47 | Δ 8.98 | - | -55.00% | 58.32% | - | 0.00% | +44.16% | Healthcare | |
| 128 | ETN AI | Eaton Corporation plc | $143.28B | 368.99 | 2026-10-19 | 37.54 | 22.71 | Δ 14.83 | 11.53% | 7.05% | 4.73% | 10.38% | 1.02% | +4.37% | Industrials | |
| 129 | ETW | ETW | $1.02B | 9.41 | 2026-10-19 | 5.47 | 3.26 | Δ 2.21 | - | 16.65% | - | - | 0.00% | +12.65% | - | |
| 130 | FDUS | Fidus Investment Corporation | $742.52M | 18.67 | 2026-10-19 | 8.98 | 9.46 | Δ -0.48 | - | 5.46% | 21.74% | 32.01% | 11.37% | -1.87% | Financial Services | |
| 131 | FSM | Fortuna Mining Corp. | $2.82B | 9.52 | 2026-10-19 | 8.00 | 5.50 | Δ 2.50 | 17.54% | 16.80% | 11.59% | - | 0.00% | +32.04% | Basic Materials | |
| 132 | FTEK | Fuel Tech, Inc. | $42.07M | 1.35 | 2026-10-19 | -12.27 | -27.00 | Δ 14.73 | -9.00% | -6.35% | -5.97% | - | 0.00% | -55.00% | Industrials | |
| 133 | GALT | Galectin Therapeutics Inc. | $340.87M | 3.38 | 2026-10-19 | -7.86 | -2.01 | Δ -5.85 | - | -64.18% | - | - | 0.00% | -7.90% | Healthcare | |
| 134 | GEO | The GEO Group, Inc. | $3.55B | 26.94 | 2026-10-19 | 12.71 | 15.75 | Δ -3.04 | 7.38% | 6.00% | 4.57% | 8.99% | 0.00% | +30.52% | Industrials | |
| 135 | GOOD | Gladstone Commercial Corporation | $580.89M | 12.00 | 2026-10-19 | 48.00 | 80.00 | Δ -32.00 | - | 3.38% | 7.19% | 9.37% | 9.40% | -0.82% | Real Estate | |
| 136 | GYRE | Gyre Therapeutics, Inc. | $621.36M | 5.86 | 2026-10-19 | -27.90 | 97.67 | Δ -125.57 | 7.77% | -5.42% | 12.55% | - | 0.00% | -28.62% | Healthcare | |
| 137 | HRMY | Harmony Biosciences Holdings, Inc. | $2.10B | 36.03 | 2026-10-19 | 11.66 | 5.39 | Δ 6.27 | 20.45% | 11.62% | 129.17% | - | 0.00% | -1.75% | Healthcare | |
| 138 | HRZN | Horizon Technology Finance Corporation | $273.04M | 4.00 | 2026-10-19 | 10.81 | 5.42 | Δ 5.39 | - | 6.08% | - | - | 15.24% | -32.02% | Financial Services | |
| 139 | INTC AI | Intel Corporation | $451.91B | 85.49 | 2026-10-19 | -40.90 | 41.46 | Δ -82.36 | -0.01% | 1.41% | 1.80% | - | 0.00% | +284.74% | Technology | |
| 140 | IRD | Opus Genetics, Inc. | $317.81M | 3.82 | 2026-10-19 | -2.96 | -5.34 | Δ 2.38 | -90.90% | -48.06% | - | - | 0.00% | +247.27% | Healthcare | |
| 141 | KRSP | KRSP | $481.19M | 10.46 | 2026-10-19 | - | - | - | - | - | - | - | 0.00% | +0.58% | - | |
| 142 | KSPI | Joint Stock Company Kaspi.kz | $17.20B | 90.53 | 2026-10-19 | 7.49 | 0.01 | Δ 7.48 | 42.55% | 13.54% | 47.54% | 22.41% | 5.89% | -3.21% | Technology | |
| 143 | KWR | Quaker Chemical Corporation | $2.69B | 156.56 | 2026-10-19 | 28.06 | 16.47 | Δ 11.59 | 2.19% | 4.10% | 9.36% | - | 1.36% | +14.94% | Basic Materials | |
| 144 | LUCY | Lucyd, Inc | $7.40M | 0.86 | 2026-10-19 | -0.74 | -2.05 | Δ 1.31 | - | -54.72% | 40.11% | - | 0.00% | -56.94% | Healthcare | |
| 145 | MFG | Mizuho Financial Group, Inc. | $117.52B | 9.71 | 2026-10-19 | 13.49 | 6.99 | Δ 6.50 | - | 0.48% | 17.37% | 30.99% | 1.66% | +51.72% | Financial Services | |
| 146 | MNSB | MainStreet Bancshares, Inc. | $175.75M | 24.68 | 2026-10-19 | 12.16 | 10.20 | Δ 1.96 | - | 0.80% | 134.45% | 7.83% | 1.60% | +15.63% | Financial Services | |
| 147 | MUFG | Mitsubishi UFJ Financial Group, Inc. | $240.99B | 21.41 | 2026-10-19 | 14.09 | 20.79 | Δ -6.70 | - | 0.51% | 7.48% | 29.54% | 2.29% | +42.45% | Financial Services | |
| 148 | NMAX | Newsmax, Inc. | $734.66M | 8.17 | 2026-10-19 | 48.06 | 116.71 | Δ -68.65 | -62.97% | -3.84% | 18.28% | -69.08% | 0.00% | -32.31% | Communication Services | |
| 149 | NTRP | NextTrip, Inc. | $19.46M | 1.29 | 2026-10-19 | -0.95 | -1.54 | Δ 0.59 | - | -76.13% | 13.02% | - | 0.00% | -66.84% | Consumer Cyclical | |
| 150 | OACC | Oaktree Acquisition Corp. III Life Sciences | $211.28M | 10.68 | 2026-10-19 | 38.14 | 44.56 | Δ -6.42 | -0.59% | 3.59% | - | - | 0.00% | +2.01% | Financial Services | |
| 151 | OCC AI | Optical Cable Corporation | $106.81M | 12.08 | 2026-10-19 | 41.66 | 20.83 | Δ 20.83 | -1.94% | 5.11% | 1.39% | - | 0.00% | +128.79% | Technology | |
| 152 | OPTT | Ocean Power Technologies, Inc. | $5.85M | 0.65 | 2026-10-19 | -0.09 | -0.29 | Δ 0.20 | -78.85% | -76.94% | -0.94% | - | 0.00% | +27.37% | Industrials | |
| 153 | QTRX | Quanterix Corporation | $134.31M | 2.84 | 2026-10-19 | -1.08 | -2.09 | Δ 1.01 | -36.49% | -16.67% | 25.81% | - | 0.00% | -40.71% | Healthcare | |
| 154 | RDNT | RadNet, Inc. | $5.53B | 70.26 | 2026-10-19 | -270.23 | 79.24 | Δ -349.47 | 1.95% | 1.70% | 8.82% | - | 0.00% | +2.70% | Healthcare | |
| 155 | RMBS AI | Rambus Inc. | $9.27B | 85.73 | 2026-10-19 | 39.33 | 23.04 | Δ 16.29 | 18.47% | 11.03% | 9.89% | - | 0.00% | +11.64% | Technology | |
| 156 | SCZM | Santacruz Silver Mining Ltd. | $663.02M | 7.13 | 2026-10-19 | 15.84 | 31.68 | Δ -15.84 | 28.73% | 16.98% | 5.42% | - | 0.00% | +76.49% | Basic Materials | |
| 157 | SHIP | Seanergy Maritime Holdings Corp | $332.61M | 15.35 | 2026-10-19 | 5.33 | 6.04 | Δ -0.71 | 7.93% | 7.27% | 8.14% | 7.21% | 7.44% | +107.44% | Industrials | |
| 158 | SIF | SIFCO Industries, Inc. | $126.15M | 20.17 | 2026-10-19 | 32.02 | 27.07 | Δ 4.95 | 0.37% | 4.01% | 0.13% | - | 0.00% | +258.26% | Industrials | |
| 159 | SOPH | SOPHiA GENETICS SA | $600.15M | 7.05 | 2026-10-19 | -6.08 | -14.10 | Δ 8.02 | -63.03% | -24.52% | 17.56% | - | 0.00% | +126.69% | Healthcare | |
| 160 | SSRM | SSR Mining Inc. | $6.06B | 29.20 | 2026-10-19 | 10.98 | 6.35 | Δ 4.63 | 8.43% | 9.22% | 17.58% | 25.20% | 0.08% | +78.59% | Basic Materials | |
| 161 | TER AI | Teradyne, Inc. | $48.27B | 308.75 | 2026-10-19 | 42.47 | 26.50 | Δ 15.97 | 21.19% | 19.75% | 6.42% | -6.71% | 0.15% | +171.50% | Technology | |
| 162 | UROY | Uranium Royalty Corp. | $1.27B | 3.38 | 2026-10-19 | 8.89 | 112.58 | Δ -103.69 | 15.93% | 10.74% | 164.15% | - | 0.00% | +30.00% | Energy | |
| 163 | VIAV | Viavi Solutions Inc. | $7.48B | 30.30 | 2026-10-19 | -233.08 | 15.53 | Δ -248.61 | 4.15% | 4.55% | -5.68% | 30.94% | 0.00% | +174.71% | Technology | |
| 164 | ACHV | Achieve Life Sciences, Inc. | $670.17M | 6.50 | 2026-10-16 | -3.85 | -9.96 | Δ 6.11 | - | -29.21% | - | - | 0.00% | +155.91% | Healthcare | |
| 165 | AEF | AEF | $339.02M | 8.35 | 2026-10-16 | 21.41 | 10.71 | Δ 10.70 | - | 27.54% | 59.12% | 58.60% | 0.00% | +38.71% | - | |
| 166 | APPS | Digital Turbine, Inc. | $1.21B | 9.96 | 2026-10-16 | -31.13 | 10.48 | Δ -41.61 | 5.94% | 4.69% | 34.21% | - | 0.00% | +126.99% | Technology | |
| 167 | AQST | Aquestive Therapeutics, Inc. | $518.36M | 4.13 | 2026-10-16 | -6.26 | -7.25 | Δ 0.99 | -62.98% | -29.20% | -5.65% | - | 0.00% | +2.99% | Healthcare | |
| 168 | ASPS | Altisource Portfolio Solutions S.A. | $63.04M | 5.52 | 2026-10-16 | -5.11 | 4.68 | Δ -9.79 | 0.45% | 1.93% | -6.28% | -15.94% | 0.00% | -46.97% | Real Estate | |
| 169 | AXTI AI | AXT, Inc. | $3.38B | 51.56 | 2026-10-16 | 1,289.00 | 22.92 | Δ 1,266.08 | -6.40% | 0.34% | 2.96% | - | 0.00% | +2,265.14% | Technology | |
| 170 | BAND | Bandwidth Inc. | $1.22B | 40.50 | 2026-10-16 | -119.12 | 21.11 | Δ -140.23 | -1.60% | -0.86% | 20.78% | - | 0.00% | +180.47% | Technology | |
| 171 | BHE | Benchmark Electronics, Inc. | $2.38B | 66.30 | 2026-10-16 | 45.41 | 20.05 | Δ 25.36 | 5.30% | 3.10% | 0.35% | 12.07% | 0.82% | +65.66% | Technology | |
| 172 | BMRA | Biomerica, Inc. | $7.73M | 1.68 | 2026-10-16 | -1.29 | 4.31 | Δ -5.60 | -122.16% | -52.35% | 0.58% | - | 0.00% | -44.55% | Healthcare | |
| 173 | BTCS | BTCS Inc. | $57.72M | 1.10 | 2026-10-16 | -0.32 | -3.67 | Δ 3.35 | -0.65% | -6.58% | 17.49% | - | 0.00% | -74.43% | Financial Services | |
| 174 | CFBK | CF Bankshares Inc. | $221.78M | 34.57 | 2026-10-16 | 11.88 | 8.23 | Δ 3.65 | - | 0.88% | - | -9.94% | 1.05% | +39.47% | Financial Services | |
| 175 | CHMI | Cherry Hill Mortgage Investment Corporation | $93.85M | 2.54 | 2026-10-16 | 13.37 | 4.62 | Δ 8.75 | - | 1.15% | -16.59% | -32.02% | 15.44% | +1.10% | Real Estate | |
| 176 | CLBK | Columbia Financial, Inc. | $2.93B | 10.86 | 2026-10-16 | 18.72 | 17.14 | Δ 1.58 | - | 0.51% | - | 5.15% | 1.85% | +58.12% | Financial Services | |
| 177 | DDD | 3D Systems Corporation | $506.75M | 3.05 | 2026-10-16 | -7.44 | -24.40 | Δ 16.96 | -23.95% | -6.45% | 8.01% | 23.16% | 0.00% | +30.90% | Technology | |
| 178 | DMA | DMA | $63.37M | 7.07 | 2026-10-16 | -11.59 | - | - | - | -1.65% | - | - | 0.00% | -6.70% | - | |
| 179 | ECBK | ECB Bancorp, Inc. | $186.38M | 21.33 | 2026-10-16 | 15.46 | 7.73 | Δ 7.73 | - | 0.72% | 3.64% | 17.76% | 0.00% | +28.80% | Financial Services | |
| 180 | EMF | EMF | $317.42M | 20.78 | 2026-10-16 | 6.18 | 3.47 | Δ 2.71 | - | 12.20% | - | - | 0.00% | +33.63% | - | |
| 181 | EOLS | Evolus, Inc. | $489.43M | 7.41 | 2026-10-16 | -13.98 | 25.33 | Δ -39.31 | -21.69% | -5.68% | 39.36% | - | 0.00% | +13.82% | Healthcare | |
| 182 | EOS | EOS | $1.09B | 20.50 | 2026-10-16 | 6.88 | 12.07 | Δ -5.19 | - | 12.06% | - | - | 0.00% | -4.63% | - | |
| 183 | EQR | Equity Residential | $23.87B | 63.66 | 2026-08-17 | 28.68 | 41.09 | Δ -12.41 | 5.94% | 2.67% | 3.33% | 0.74% | 0.04% | +3.97% | Real Estate | |
| 184 | FDMT | 4D Molecular Therapeutics, Inc. | $654.64M | 11.85 | 2026-10-16 | -4.51 | -2.89 | Δ -1.62 | -30.52% | -25.09% | 51.81% | - | 0.00% | +77.66% | Healthcare | |
| 185 | FNV | Franco-Nevada Corporation | $44.73B | 231.94 | 2026-10-16 | 30.32 | 24.82 | Δ 5.50 | 16.02% | 13.73% | 11.48% | 16.65% | 0.73% | +29.96% | Basic Materials | |
| 186 | FTK | Flotek Industries, Inc. | $840.31M | 23.20 | 2026-10-16 | 22.97 | 26.51 | Δ -3.54 | 14.67% | 10.86% | 4.77% | - | 0.00% | +83.25% | Energy | |
| 187 | GCMG | GCM Grosvenor Inc. | $771.41M | 12.62 | 2026-10-16 | 24.27 | 11.69 | Δ 12.58 | - | 14.73% | 5.69% | 62.14% | 3.71% | +1.16% | Financial Services | |
| 188 | GLBS | Globus Maritime Limited | $65.83M | 3.05 | 2026-10-16 | 9.53 | -76.25 | Δ 85.78 | 0.86% | 2.30% | -10.55% | - | 0.00% | +205.00% | Industrials | |
| 189 | GLOO | Gloo Holdings, Inc. | $123.06M | 3.06 | 2026-10-16 | -0.41 | 11.33 | Δ -11.74 | -50.28% | -27.62% | 110.87% | - | 0.00% | -61.75% | Technology | |
| 190 | GNRC | Generac Holdings Inc. | $11.11B | 188.02 | 2026-10-16 | 43.22 | 15.18 | Δ 28.04 | 6.64% | 4.72% | 14.02% | 9.13% | 0.00% | -7.31% | Industrials | |
| 191 | GTES | Gates Industrial Corporation Ltd. | $6.35B | 25.10 | 2026-10-16 | 17.80 | 12.98 | Δ 4.82 | 7.25% | 4.44% | 2.54% | 17.77% | 0.00% | -0.91% | Industrials | |
| 192 | GWRS | Global Water Resources, Inc. | $227.48M | 7.90 | 2026-10-16 | 71.82 | 60.77 | Δ 11.05 | 1.54% | 1.09% | 17.60% | -24.48% | 3.58% | -20.38% | Utilities | |
| 193 | IBAC | IB Acquisition Corp. | $54.39M | 10.86 | 2026-10-16 | -63.88 | - | - | -4.89% | -1.71% | - | - | 0.00% | +3.25% | Financial Services | |
| 194 | ICU | SeaStar Medical Holding Corporation | $12.56M | 2.85 | 2026-10-16 | -1.51 | -1.11 | Δ -0.40 | -116.89% | - | - | - | 0.00% | -60.80% | Healthcare | |
| 195 | IMMR | Immersion Corporation | $238.42M | 7.18 | 2026-10-16 | 21.12 | 13.05 | Δ 8.07 | 3.41% | 1.12% | 29.48% | -3.48% | 3.99% | +2.13% | Technology | |
| 196 | JWEL | JWEL | $5.25M | 2.21 | 2026-10-16 | -0.60 | - | - | -40.71% | -28.69% | -7.72% | - | 0.00% | +29.88% | - | |
| 197 | KN | Knowles Corporation | $2.85B | 33.38 | 2026-10-16 | 39.74 | 20.64 | Δ 19.10 | 7.44% | 5.52% | -4.76% | -4.38% | 0.00% | +58.88% | Technology | |
| 198 | KODK | Eastman Kodak Company | $901.72M | 9.21 | 2026-10-16 | -6.72 | - | - | 0.00% | 5.38% | -11.49% | - | 0.00% | +69.30% | Industrials | |
| 199 | MNOV | MediciNova, Inc. | $69.40M | 1.41 | 2026-10-16 | -6.71 | -2.74 | Δ -3.97 | -31.77% | -16.41% | -20.08% | - | 0.00% | +11.02% | Healthcare | |
| 200 | MPWR AI | Monolithic Power Systems, Inc. | $57.40B | 1,167.93 | 2026-10-16 | 71.35 | 33.49 | Δ 37.86 | 19.05% | 13.57% | 19.33% | 22.51% | 0.68% | +36.47% | Technology | |
| 201 | NVT | nVent Electric plc | $20.66B | 127.67 | 2026-10-16 | 35.46 | 19.77 | Δ 15.69 | 10.55% | 7.36% | 7.92% | 13.43% | 0.56% | +41.84% | Industrials | |
| 202 | PDFS | PDF Solutions, Inc. | $1.67B | 39.47 | 2026-10-16 | 157.88 | 23.94 | Δ 133.94 | 1.69% | 3.32% | 9.89% | - | 0.00% | +96.56% | Technology | |
| 203 | PLXS | Plexus Corp. | $5.88B | 220.78 | 2026-10-16 | 32.66 | 21.93 | Δ 10.73 | 12.50% | 4.26% | 4.72% | 4.33% | 0.00% | +62.65% | Technology | |
| 204 | PMEC | PMEC | $15.75M | 0.41 | 2026-10-16 | -8.20 | - | - | -9.77% | -5.73% | 4.16% | - | 0.00% | -79.29% | - | |
| 205 | PPLI | People Incorporated | $2.72B | 39.58 | 2026-10-16 | 6.70 | 16.54 | Δ -9.84 | 1.67% | 0.42% | -0.94% | - | 0.00% | +11.12% | Communication Services | |
| 206 | PTGX | Protagonist Therapeutics, Inc. | $9.03B | 139.53 | 2026-10-16 | 134.16 | -700.63 | Δ 834.79 | -25.39% | 4.55% | 12.59% | - | 0.00% | +146.00% | Healthcare | |
| 207 | REPL | Replimune Group, Inc. | $1.13B | 11.99 | 2026-10-16 | -3.81 | -5.88 | Δ 2.07 | -116.69% | -51.30% | - | - | 0.00% | +135.56% | Healthcare | |
| 208 | RVMD | Revolution Medicines, Inc. | $40.23B | 187.69 | 2026-10-16 | -21.18 | -31.53 | Δ 10.35 | -57.28% | -30.12% | - | - | 0.00% | +420.35% | Healthcare | |
| 209 | SANM | Sanmina Corporation | $8.28B | 154.47 | 2026-10-16 | 27.63 | 11.10 | Δ 16.53 | 11.68% | 5.86% | 2.86% | 11.97% | 0.00% | +28.36% | Technology | |
| 210 | SCWO | 374Water Inc. | $40.93M | 2.31 | 2026-10-16 | -1.89 | -38.50 | Δ 36.61 | - | -93.39% | 14.12% | - | 0.00% | -7.60% | Industrials | |
| 211 | SENEB | Seneca Foods Corporation | $277.65M | 179.22 | 2026-10-16 | 10.36 | 7.78 | Δ 2.58 | 13.57% | 8.28% | 1.75% | 5.92% | 0.00% | +71.50% | Consumer Defensive | |
| 212 | TAOX | TAO Synergies Inc. | $25.07M | 3.35 | 2026-10-16 | 2.03 | 1.01 | Δ 1.02 | -37.66% | -26.07% | - | - | 0.00% | -64.96% | Financial Services | |
| 213 | TAYD | Taylor Devices, Inc. | $180.89M | 56.09 | 2026-10-16 | 21.41 | 12.58 | Δ 8.83 | 15.52% | 6.14% | 5.84% | 14.49% | 0.00% | +31.60% | Industrials | |
| 214 | TGE | TGE | $36.35M | 0.75 | 2026-10-16 | -4.41 | - | - | -1.01% | -0.53% | 43.84% | - | 0.00% | -56.14% | - | |
| 215 | TH | Target Hospitality Corp. | $1.37B | 13.96 | 2026-10-16 | -37.73 | 15.29 | Δ -53.02 | -7.79% | -3.66% | 17.54% | - | 0.00% | +73.20% | Industrials | |
| 216 | TONX | TON Strategy Co | $163.01M | 2.96 | 2026-10-16 | -0.65 | - | - | -8.19% | -9.96% | 1,068.97% | -98.87% | 0.00% | -82.79% | Technology | |
| 217 | USEA | United Maritime Corporation | $23.08M | 2.42 | 2026-10-16 | -12.10 | -242.00 | Δ 229.90 | -0.43% | 1.23% | 18.37% | -38.84% | 15.01% | +67.68% | Industrials | |
| 218 | XLO | Xilio Therapeutics, Inc. | $52.84M | 8.03 | 2026-10-16 | -25.09 | -13.84 | Δ -11.25 | -42.66% | -13.61% | - | 20.10% | 0.00% | -19.78% | Healthcare | |
| 219 | ZTEK | Zentek Ltd | $65.84M | 0.52 | 2026-09-03 | -7.43 | - | - | -85.96% | -27.71% | 31.60% | - | 0.00% | -37.92% | Healthcare |
Ad space
Explore More
20 EMA ↓ 50 EMA screener — FAQ
What is the 20 EMA ↓ 50 EMA stock screener?
20-day EMA crossed below the 50-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 219 matching companies, refreshed every trading day.
How often is the 20 EMA ↓ 50 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 20 EMA ↓ 50 EMA screen today?
219 USA stocks currently match the 20 EMA ↓ 50 EMA screen.
Is the USA 20 EMA ↓ 50 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.