20 EMA ↓ 50 EMA screener
20-day EMA crossed below the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ABT | Abbott Laboratories | $154.95B | 88.96 | 2026-07-14 | 24.92 | 14.68 | Δ 10.24 | 12.76% | 5.59% | 0.51% | -2.01% | 2.86% | -31.24% | Healthcare | |
| 2 | AOSL AI | Alpha and Omega Semiconductor Limited | $1.04B | 34.81 | 2026-07-14 | -9.67 | -85.95 | Δ 76.28 | -2.86% | -2.62% | -3.62% | -40.47% | 0.00% | +29.94% | Technology | |
| 3 | BA | The Boeing Company | $171.15B | 217.11 | 2026-07-14 | 86.15 | 51.92 | Δ 34.23 | -9.01% | -2.07% | 1.67% | -3.28% | 0.00% | -5.81% | Industrials | |
| 4 | BCPC | Balchem Corporation | $5.17B | 160.86 | 2026-07-14 | 33.03 | 26.33 | Δ 6.70 | 13.86% | 8.09% | 10.19% | 11.59% | 0.58% | +1.76% | Basic Materials | |
| 5 | BTDR | Bitdeer Technologies Group | $2.46B | 12.36 | 2026-07-14 | -7.54 | -60.79 | Δ 53.25 | -14.38% | 6.22% | 23.00% | - | 0.00% | -8.51% | Technology | |
| 6 | DOV | Dover Corporation | $28.84B | 214.15 | 2026-07-14 | 26.77 | 18.52 | Δ 8.25 | 12.60% | 7.06% | 0.56% | 2.84% | 0.96% | +14.55% | Industrials | |
| 7 | FUN | Six Flags Entertainment Corporation | $1.92B | 18.81 | 2026-07-14 | -1.15 | 41.44 | Δ -42.59 | -19.33% | 2.24% | 19.49% | - | 0.00% | -34.48% | Consumer Cyclical | |
| 8 | GNRC | Generac Holdings Inc. | $13.25B | 225.12 | 2026-07-14 | 70.35 | 20.26 | Δ 50.09 | 6.64% | 3.79% | 13.09% | 8.53% | 0.00% | +51.40% | Industrials | |
| 9 | KULR | KULR Technology Group, Inc. | $135.53M | 2.93 | 2026-07-14 | -1.80 | - | - | - | -25.07% | 136.83% | - | 0.00% | -55.34% | Technology | |
| 10 | NVAX | Novavax, Inc. | $1.38B | 8.42 | 2026-07-14 | -15.04 | -15.52 | Δ 0.48 | 64.85% | 1.99% | -11.10% | 55.64% | 0.00% | +20.80% | Healthcare | |
| 11 | OPTU | Optimum Communications, Inc. | $285.48M | 1.01 | 2026-07-14 | -0.10 | -22.44 | Δ 22.34 | -0.39% | 3.28% | 4.04% | - | 0.00% | -61.60% | Communication Services | |
| 12 | QCOM AI | QUALCOMM Incorporated | $187.72B | 178.10 | 2026-07-14 | 19.17 | 16.70 | Δ 2.47 | 30.13% | 12.69% | 9.34% | 2.92% | 1.74% | +17.86% | Technology | |
| 13 | SKYT AI | SkyWater Technology, Inc. | $1.59B | 32.35 | 2026-07-14 | 13.82 | -159.10 | Δ 172.92 | -0.63% | -0.45% | 25.78% | - | 0.00% | +227.76% | Technology | |
| 14 | TPR | Tapestry, Inc. | $27.35B | 135.36 | 2026-07-14 | 41.39 | 17.49 | Δ 23.90 | 8.26% | 16.44% | 4.76% | -8.19% | 1.09% | +35.01% | Consumer Cyclical | |
| 15 | UBER | Uber Technologies, Inc. | $146.73B | 72.08 | 2026-07-14 | 17.89 | 16.48 | Δ 1.41 | 11.25% | 6.94% | 26.50% | - | 0.00% | -23.23% | Technology | |
| 16 | COHR AI | Coherent Corp. | $60.80B | 310.77 | 2026-07-13 | 146.59 | 38.01 | Δ 108.58 | 0.73% | 3.14% | 20.55% | 1.86% | 0.00% | +228.79% | Technology | |
| 17 | EMR | Emerson Electric Co. | $76.22B | 136.09 | 2026-07-13 | 31.50 | 19.00 | Δ 12.50 | - | 6.68% | -1.14% | 0.39% | 1.55% | -1.14% | Industrials | |
| 18 | ENS | EnerSys | $7.35B | 201.23 | 2026-07-13 | 26.17 | 14.98 | Δ 11.19 | 13.33% | 7.32% | 3.85% | 7.80% | 0.47% | +131.91% | Industrials | |
| 19 | FORM AI | FormFactor, Inc. | $9.07B | 116.33 | 2026-07-13 | 135.27 | 41.68 | Δ 93.59 | 5.19% | 5.15% | 11.61% | -7.09% | 0.00% | +234.86% | Technology | |
| 20 | HUBB | Hubbell Incorporated | $25.57B | 483.89 | 2026-07-13 | 28.58 | 22.22 | Δ 6.36 | 17.99% | 10.20% | 4.64% | 8.47% | 1.19% | +17.98% | Industrials | |
| 21 | INSE | Inspired Entertainment, Inc. | $186.99M | 7.01 | 2026-07-13 | -11.68 | 10.48 | Δ -22.16 | 8.26% | 1.67% | 19.60% | - | 0.00% | -21.24% | Consumer Cyclical | |
| 22 | SRTA | Strata Critical Medical, Inc. | $456.86M | 5.28 | 2026-07-13 | -27.79 | - | - | -7.31% | -1.91% | 35.97% | 217.72% | 0.00% | +27.23% | Healthcare | |
| 23 | STOK | Stoke Therapeutics, Inc. | $1.81B | 29.13 | 2026-07-13 | -10.19 | -9.38 | Δ -0.81 | -5.71% | -27.24% | 145.89% | - | 0.00% | +141.54% | Healthcare | |
| 24 | TTI | TETRA Technologies, Inc. | $1.40B | 9.48 | 2026-07-13 | 158.00 | 22.75 | Δ 135.25 | 10.67% | 5.20% | -2.72% | -17.77% | 0.00% | +173.20% | Industrials | |
| 25 | AURA | Aura Biosciences, Inc. | $723.71M | 7.00 | 2026-07-10 | -4.09 | -3.45 | Δ -0.64 | -74.67% | -50.59% | - | - | 0.00% | +3.70% | Healthcare | |
| 26 | CLSK | CleanSpark, Inc. | $3.45B | 13.45 | 2026-07-10 | -6.47 | -18.55 | Δ 12.08 | 11.12% | -18.24% | 138.03% | - | 0.00% | +6.75% | Financial Services | |
| 27 | CODI | Compass Diversified | $733.55M | 9.75 | 2026-07-10 | -2.66 | 34.82 | Δ -37.48 | 0.41% | 1.33% | 8.56% | - | 9.45% | +55.50% | Industrials | |
| 28 | HTFL | Heartflow, Inc. | $2.20B | 25.49 | 2026-07-10 | -8.25 | -96.43 | Δ 88.18 | -20.20% | -16.22% | 42.10% | - | 0.00% | -15.01% | Healthcare | |
| 29 | INOD AI | Innodata Inc. | $2.19B | 67.14 | 2026-07-10 | 59.95 | 33.47 | Δ 26.48 | 33.77% | 18.06% | 7.71% | 9.70% | 0.00% | +33.37% | Technology | |
| 30 | KEYS AI | Keysight Technologies, Inc. | $55.67B | 325.73 | 2026-07-10 | 52.45 | 27.47 | Δ 24.98 | 9.27% | 6.04% | 5.31% | -8.89% | 0.00% | +99.42% | Technology | |
| 31 | MDLZ | Mondelez International, Inc. | $75.48B | 58.80 | 2026-07-10 | 29.11 | 17.36 | Δ 11.75 | 7.15% | 3.43% | 0.40% | -0.58% | 3.18% | -10.05% | Consumer Defensive | |
| 32 | MTX | Minerals Technologies Inc. | $2.24B | 72.32 | 2026-07-10 | 14.21 | 10.14 | Δ 4.07 | 1.63% | 5.30% | 3.73% | - | 0.61% | +24.09% | Basic Materials | |
| 33 | OFLX | Omega Flex, Inc. | $299.60M | 29.68 | 2026-07-10 | 22.32 | 38.35 | Δ -16.03 | 19.02% | 9.31% | 5.43% | 8.78% | 4.40% | -9.76% | Industrials | |
| 34 | POWL AI | Powell Industries, Inc. | $8.53B | 234.25 | 2026-07-10 | 45.66 | 34.08 | Δ 11.58 | 32.88% | 13.04% | 4.75% | 9.93% | 0.12% | +234.66% | Industrials | |
| 35 | QBTS AI | D-Wave Quantum Inc. | $6.96B | 18.95 | 2026-07-10 | -16.62 | -49.26 | Δ 32.64 | -11.22% | -11.78% | 36.65% | - | 0.00% | +19.71% | Technology | |
| 36 | SMP | Standard Motor Products, Inc. | $827.97M | 37.19 | 2026-07-10 | 10.00 | 7.53 | Δ 2.47 | 9.09% | 6.09% | 5.72% | 16.72% | 3.35% | +15.81% | Consumer Cyclical | |
| 37 | TARS | Tarsus Pharmaceuticals, Inc. | $2.41B | 56.11 | 2026-07-10 | -50.55 | 19.57 | Δ -70.12 | -16.64% | -5.87% | - | - | 0.00% | +35.11% | Healthcare | |
| 38 | TKO | TKO Group Holdings, Inc. | $13.84B | 184.56 | 2026-07-10 | 68.87 | 39.59 | Δ 29.28 | 6.12% | 3.85% | 46.36% | - | 1.53% | +7.42% | Communication Services | |
| 39 | ZWS | Zurn Elkay Water Solutions Corporation | $7.93B | 47.51 | 2026-07-10 | 38.63 | 24.66 | Δ 13.97 | 11.77% | 7.20% | 9.78% | 47.50% | 0.90% | +28.41% | Industrials | |
| 40 | AEBI | Aebi Schmidt Holding AG | $934.72M | 12.06 | 2026-07-09 | 109.64 | 8.93 | Δ 100.71 | 3.43% | 2.93% | 22.61% | -6.75% | 0.81% | +17.92% | Industrials | |
| 41 | AEHR AI | Aehr Test Systems, Inc. | $2.26B | 72.01 | 2026-07-09 | -189.50 | 480.07 | Δ -669.57 | -3.62% | -6.10% | 5.08% | -47.13% | 0.00% | +419.55% | Technology | |
| 42 | ALTG | Alta Equipment Group Inc. | $215.39M | 6.62 | 2026-07-09 | -2.63 | -12.11 | Δ 9.48 | 3.52% | 0.73% | 5.31% | -321.15% | 3.49% | -14.91% | Industrials | |
| 43 | ATOM AI | Atomera Incorporated | $247.40M | 6.39 | 2026-07-09 | -9.83 | -12.06 | Δ 2.23 | -110.63% | -39.33% | -34.35% | - | 0.00% | +35.38% | Technology | |
| 44 | AZN | AstraZeneca PLC | $255.12B | 164.50 | 2026-07-09 | 24.81 | 20.45 | Δ 4.36 | 15.97% | 8.49% | 9.82% | 45.96% | 1.77% | +16.65% | Healthcare | |
| 45 | BF-B | Brown-Forman Corporation | $7.29B | 25.10 | 2026-07-09 | 16.41 | 14.70 | Δ 1.71 | 15.80% | 8.64% | 1.38% | 4.42% | 3.40% | -8.03% | Consumer Defensive | |
| 46 | BLDR | Builders FirstSource, Inc. | $8.08B | 75.16 | 2026-07-09 | 28.69 | 12.78 | Δ 15.91 | 8.14% | 3.40% | 21.45% | 6.78% | 0.00% | -42.64% | Industrials | |
| 47 | BTBT AI | Bit Digital, Inc. | $576.16M | 1.65 | 2026-07-09 | -3.75 | - | - | -8.49% | -13.80% | 52.06% | - | 0.00% | -49.85% | Financial Services | |
| 48 | CSTM | Constellium SE | $3.97B | 29.16 | 2026-07-09 | 9.32 | 9.97 | Δ -0.65 | - | 6.97% | -0.33% | -3.94% | 0.00% | +107.99% | Basic Materials | |
| 49 | CV | CapsoVision, Inc. | $317.77M | 6.36 | 2026-07-09 | -6.00 | - | - | - | -88.13% | 15.29% | - | 0.00% | +45.54% | Healthcare | |
| 50 | EPAC | Enerpac Tool Group Corp. | $1.76B | 34.15 | 2026-07-09 | 21.48 | 15.67 | Δ 5.81 | 19.32% | 10.62% | -3.65% | 12.69% | 0.11% | -8.53% | Industrials | |
| 51 | EQIX | Equinix, Inc. | $100.95B | 1,023.54 | 2026-07-09 | 70.74 | 53.24 | Δ 17.50 | 5.10% | 3.50% | 16.33% | 16.02% | 1.87% | +37.70% | Real Estate | |
| 52 | FSLR | First Solar, Inc. | $23.70B | 220.58 | 2026-07-09 | 14.25 | 9.42 | Δ 4.83 | 14.43% | 8.45% | 13.87% | 13.42% | 0.00% | +37.14% | Technology | |
| 53 | GCO | Genesco Inc. | $381.52M | 34.35 | 2026-07-09 | 18.57 | 12.00 | Δ 6.57 | 1.70% | 1.22% | 2.07% | -8.31% | 0.00% | +48.25% | Consumer Cyclical | |
| 54 | HLMN | Hillman Solutions Corp. | $1.56B | 7.94 | 2026-07-09 | 44.11 | 11.34 | Δ 32.77 | 5.43% | 2.88% | 4.18% | - | 0.00% | +2.19% | Industrials | |
| 55 | IONQ AI | IonQ, Inc. | $14.67B | 39.29 | 2026-07-09 | 100.74 | -37.69 | Δ 138.43 | -9.90% | -12.83% | - | - | 0.00% | -7.36% | Technology | |
| 56 | MG | Mistras Group, Inc. | $523.07M | 16.44 | 2026-07-09 | 23.49 | 13.20 | Δ 10.29 | 8.93% | 6.33% | 6.31% | 3.04% | 0.00% | +102.96% | Industrials | |
| 57 | MLAB | Mesa Laboratories, Inc. | $522.88M | 94.64 | 2026-07-09 | 78.21 | 7.71 | Δ 70.50 | 5.06% | 2.69% | 14.15% | 0.55% | 0.61% | +15.09% | Technology | |
| 58 | MLM | Martin Marietta Materials, Inc. | $34.45B | 573.75 | 2026-07-09 | 36.02 | 25.04 | Δ 10.98 | 8.07% | 4.78% | 6.48% | 11.59% | 0.58% | +2.12% | Basic Materials | |
| 59 | ON AI | ON Semiconductor Corporation | $36.44B | 93.73 | 2026-07-09 | 69.43 | 21.98 | Δ 47.45 | 0.75% | 6.83% | 6.50% | -12.37% | 0.00% | +58.68% | Technology | |
| 60 | PCYO | Pure Cycle Corporation | $252.61M | 10.48 | 2026-07-09 | 18.39 | 116.44 | Δ -98.05 | 5.09% | 4.71% | 38.17% | 14.20% | 0.00% | +3.97% | Utilities | |
| 61 | URBN | Urban Outfitters, Inc. | $6.01B | 70.19 | 2026-07-09 | 13.50 | 10.49 | Δ 3.01 | 15.57% | 8.36% | 7.39% | 5.11% | 0.00% | -2.65% | Consumer Cyclical | |
| 62 | VHI | Valhi, Inc. | $397.36M | 14.04 | 2026-07-09 | -5.53 | 4.33 | Δ -9.86 | 0.65% | -0.42% | -2.23% | -55.35% | 2.22% | -20.21% | Basic Materials | |
| 63 | WOR | Worthington Enterprises, Inc. | $2.69B | 54.65 | 2026-07-09 | 17.40 | 13.22 | Δ 4.18 | 8.74% | 3.12% | -4.13% | -36.74% | 1.47% | -13.40% | Industrials | |
| 64 | AEIS | Advanced Energy Industries, Inc. | $12.21B | 305.20 | 2026-07-08 | 63.32 | 25.91 | Δ 37.41 | 11.73% | 5.96% | -0.85% | -9.42% | 0.11% | +116.10% | Industrials | |
| 65 | ASPI | ASP Isotopes Inc. | $591.75M | 4.70 | 2026-07-08 | -2.13 | -4.06 | Δ 1.93 | -12.29% | -13.66% | - | - | 0.00% | -41.32% | Basic Materials | |
| 66 | ATKR | Atkore Inc. | $2.48B | 73.58 | 2026-07-08 | -20.50 | 11.96 | Δ -32.46 | 10.21% | 3.69% | 5.29% | - | 1.67% | +1.74% | Industrials | |
| 67 | BOOT | Boot Barn Holdings, Inc. | $4.73B | 155.70 | 2026-07-08 | 21.18 | 15.74 | Δ 5.44 | 14.53% | 8.37% | 19.06% | 56.92% | 0.00% | -8.66% | Consumer Cyclical | |
| 68 | CLFD | Clearfield, Inc. | $448.59M | 33.01 | 2026-07-08 | 143.52 | 22.77 | Δ 120.75 | 0.79% | -0.31% | 12.89% | - | 0.00% | -20.57% | Technology | |
| 69 | DNOW | DNOW Inc. | $2.40B | 13.12 | 2026-07-08 | -11.03 | 13.91 | Δ -24.94 | -3.15% | 1.86% | -1.46% | - | 0.00% | -6.22% | Industrials | |
| 70 | DNUT | Krispy Kreme, Inc. | $574.09M | 3.33 | 2026-07-08 | -1.12 | 62.35 | Δ -63.47 | -21.97% | -1.16% | 8.00% | - | 3.47% | +3.42% | Consumer Defensive | |
| 71 | FLNC | Fluence Energy, Inc. | $2.07B | 15.61 | 2026-07-08 | -50.35 | 77.41 | Δ -127.76 | - | -1.32% | 32.16% | - | 0.00% | +96.60% | Utilities | |
| 72 | FOXF | Fox Factory Holding Corp. | $728.85M | 17.38 | 2026-07-08 | -2.43 | 9.82 | Δ -12.25 | -37.05% | 1.97% | 15.39% | - | 0.00% | -38.00% | Consumer Cyclical | |
| 73 | JBGS | JBG SMITH Properties | $854.03M | 14.66 | 2026-07-08 | -7.92 | -8.94 | Δ 1.02 | - | 0.04% | 0.58% | - | 4.76% | -17.39% | Real Estate | |
| 74 | KOPN | Kopin Corporation | $696.73M | 3.76 | 2026-07-08 | 376.00 | -94.00 | Δ 470.00 | -13.24% | -12.71% | -6.47% | -11.80% | 0.00% | +122.49% | Technology | |
| 75 | LADR | Ladder Capital Corp | $1.25B | 9.83 | 2026-07-08 | 22.34 | 8.24 | Δ 14.10 | - | 1.09% | - | 22.89% | 9.08% | -4.12% | Real Estate | |
| 76 | MOD | Modine Manufacturing Company | $12.12B | 229.57 | 2026-07-08 | 102.03 | 20.23 | Δ 81.80 | 17.60% | 10.04% | 6.49% | - | 0.00% | +150.24% | Consumer Cyclical | |
| 77 | NAVI | Navient Corporation | $796.09M | 8.47 | 2026-07-08 | -13.66 | 8.96 | Δ -22.62 | - | -0.12% | -4.58% | - | 8.04% | -40.02% | Financial Services | |
| 78 | SPIR | Spire Global, Inc. | $561.32M | 14.50 | 2026-07-08 | 9.12 | -58.00 | Δ 67.12 | -69.20% | -27.19% | 20.22% | - | 0.00% | +29.00% | Industrials | |
| 79 | SPRY | ARS Pharmaceuticals, Inc. | $755.70M | 7.61 | 2026-07-08 | -3.81 | -7.95 | Δ 4.14 | -62.20% | -41.15% | 97.80% | - | 0.00% | -57.49% | Healthcare | |
| 80 | TSLA AI | Tesla, Inc. | $1.49T | 396.18 | 2026-07-08 | 360.16 | 158.48 | Δ 201.68 | 4.10% | 2.23% | 52.40% | 39.39% | 0.00% | +25.02% | Consumer Cyclical | |
| 81 | TXT | Textron Inc. | $15.56B | 89.50 | 2026-07-08 | 17.08 | 12.27 | Δ 4.81 | - | 4.56% | 0.32% | 3.83% | 0.09% | +4.91% | Industrials | |
| 82 | UFPI | UFP Industries, Inc. | $4.76B | 84.34 | 2026-07-08 | 18.37 | 15.33 | Δ 3.04 | 10.40% | 5.12% | 8.66% | 16.89% | 1.70% | -18.29% | Basic Materials | |
| 83 | VIAV | Viavi Solutions Inc. | $10.32B | 41.85 | 2026-07-08 | -167.40 | 32.56 | Δ -199.96 | 4.71% | 3.57% | -5.68% | 30.94% | 0.00% | +309.49% | Technology | |
| 84 | WY | Weyerhaeuser Company | $17.16B | 23.80 | 2026-07-08 | 42.50 | 34.48 | Δ 8.02 | 3.48% | 0.72% | -12.15% | -44.35% | 3.53% | -4.82% | Real Estate |
Ad space
Explore More
20 EMA ↓ 50 EMA screener — FAQ
What is the 20 EMA ↓ 50 EMA stock screener?
20-day EMA crossed below the 50-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 84 matching companies, refreshed every trading day.
How often is the 20 EMA ↓ 50 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 20 EMA ↓ 50 EMA screen today?
84 USA stocks currently match the 20 EMA ↓ 50 EMA screen.
Is the USA 20 EMA ↓ 50 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.