20 EMA ↓ 50 EMA screener
20-day EMA crossed below the 50-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACRE | Ares Commercial Real Estate Corporation | $253.55M | 4.57 | 2026-09-04 | -57.12 | 8.46 | Δ -65.58 | - | -0.27% | 9.91% | - | 12.74% | +14.65% | Real Estate | |
| 2 | AIR | AAR Corp. | $5.09B | 126.54 | 2026-09-04 | 26.04 | 19.35 | Δ 6.69 | 6.56% | 5.47% | 5.27% | 7.29% | 0.00% | +60.83% | Industrials | |
| 3 | ASG | ASG | $321.86M | 5.12 | 2026-09-04 | 6.24 | 12.48 | Δ -6.24 | - | 3.86% | - | - | 0.00% | +0.05% | - | |
| 4 | BBN | BBN | $967.05M | 15.65 | 2026-09-04 | 82.37 | 41.19 | Δ 41.18 | - | 4.82% | - | - | 0.00% | +1.69% | - | |
| 5 | BFAM | Bright Horizons Family Solutions Inc. | $3.70B | 70.25 | 2026-09-04 | 22.30 | 11.93 | Δ 10.37 | 10.76% | 6.14% | 8.20% | 30.28% | 0.00% | -41.25% | Consumer Cyclical | |
| 6 | BNL | Broadstone Net Lease, Inc. | $3.99B | 20.81 | 2026-09-04 | 27.38 | 25.45 | Δ 1.93 | - | 2.66% | 16.56% | 17.47% | 5.53% | +32.38% | Real Estate | |
| 7 | BTT | BTT | $1.48B | 22.49 | 2026-09-04 | 24.71 | - | - | - | 1.94% | - | - | 0.00% | +2.19% | - | |
| 8 | CCD | CCD | $684.67M | 24.45 | 2026-09-04 | 5.63 | 4.85 | Δ 0.78 | - | 14.87% | - | - | 0.00% | +30.18% | - | |
| 9 | CCLD | CareCloud, Inc. | $94.76M | 2.23 | 2026-09-04 | 31.86 | 5.23 | Δ 26.63 | 17.95% | 6.82% | 22.58% | - | 0.00% | -12.55% | Healthcare | |
| 10 | CDRE | Cadre Holdings, Inc. | $1.27B | 29.76 | 2026-09-04 | 36.74 | 18.47 | Δ 18.27 | 10.12% | 5.77% | 8.57% | 2.80% | 1.13% | -5.64% | Industrials | |
| 11 | CENTA | Central Garden & Pet Company | $1.85B | 36.07 | 2026-09-04 | 13.12 | 11.60 | Δ 1.52 | 8.10% | 4.61% | 4.22% | 5.81% | 0.00% | +7.86% | Consumer Defensive | |
| 12 | CHRN AI | ChronoScale Holdings Corporation | $2.94B | 20.26 | 2026-09-04 | -39.73 | - | - | -116.13% | -58.15% | 11.74% | - | 0.00% | +531.15% | Technology | |
| 13 | CL | Colgate-Palmolive Company | $70.77B | 88.77 | 2026-09-04 | 34.95 | 21.65 | Δ 13.30 | 34.88% | 15.84% | 2.19% | 1.14% | 2.28% | +5.39% | Consumer Defensive | |
| 14 | CNTB | Connect Biopharma Holdings Limited | $115.85M | 1.84 | 2026-09-04 | -1.60 | -2.35 | Δ 0.75 | -136.77% | -54.20% | - | - | 0.00% | -22.03% | Healthcare | |
| 15 | CSL | Carlisle Companies Incorporated | $13.98B | 352.14 | 2026-09-04 | 20.00 | 14.62 | Δ 5.38 | 18.14% | 10.81% | 3.35% | 10.75% | 1.15% | -10.64% | Industrials | |
| 16 | CVV | CVD Equipment Corporation | $45.60M | 6.57 | 2026-09-04 | -14.60 | 16.02 | Δ -30.62 | -7.72% | -7.13% | 3.12% | - | 0.00% | +124.23% | Industrials | |
| 17 | DPG | DPG | $517.89M | 14.13 | 2026-09-04 | 3.77 | 6.34 | Δ -2.57 | - | 12.29% | - | - | 0.00% | +19.70% | - | |
| 18 | FLOC | Flowco Holdings Inc. | $882.49M | 21.10 | 2026-09-04 | 17.15 | 11.94 | Δ 5.21 | 9.50% | 5.58% | 114.15% | - | 1.72% | +32.80% | Energy | |
| 19 | FTK | Flotek Industries, Inc. | $851.62M | 23.54 | 2026-09-04 | 23.31 | 26.45 | Δ -3.14 | 14.67% | 10.86% | 4.77% | - | 0.00% | +85.94% | Energy | |
| 20 | FVN | Future Vision II Acquisition Corp. | $77.63M | 10.29 | 2026-09-04 | 38.11 | 41.33 | Δ -3.22 | -0.63% | -0.35% | - | 223.33% | 0.00% | -0.96% | Financial Services | |
| 21 | GAME | GameSquare Holdings, Inc. | $303.98M | 2.95 | 2026-09-04 | -5.46 | -22.69 | Δ 17.23 | -65.67% | -10.52% | 17.02% | - | 0.00% | +217.89% | Communication Services | |
| 22 | GCV | GCV | $91.32M | 4.56 | 2026-09-04 | 4.22 | 2.11 | Δ 2.11 | - | 22.85% | - | - | 0.00% | +25.52% | - | |
| 23 | HEI-A | HEICO Corporation | $20.30B | 240.18 | 2026-09-04 | 42.97 | 55.73 | Δ -12.76 | 13.29% | 8.23% | 12.76% | 16.91% | 0.09% | -1.72% | Industrials | |
| 24 | HSY | The Hershey Company | $25.33B | 173.15 | 2026-09-04 | 23.65 | 17.53 | Δ 6.12 | 13.44% | 9.92% | 4.90% | 8.19% | 3.17% | -0.96% | Consumer Defensive | |
| 25 | HTD | HTD | - | 25.16 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +10.79% | - | |
| 26 | HXHX | HXHX | $6.60M | 0.48 | 2026-09-04 | 2.08 | 1.66 | Δ 0.42 | 25.14% | 7.89% | 4.51% | -2.55% | 0.00% | -52.67% | - | |
| 27 | HYFM | Hydrofarm Holdings Group, Inc. | $4.53M | 0.95 | 2026-09-04 | -0.02 | -1.53 | Δ 1.51 | - | -9.55% | -8.92% | - | 0.00% | -78.51% | Industrials | |
| 28 | IPEX | Inflection Point Acquisition Corp. V | $84.63M | 7.75 | 2026-09-04 | 775.00 | - | - | -3.11% | 0.44% | - | - | 0.00% | -23.87% | Financial Services | |
| 29 | JTAI | Jet.AI Inc. | $1.78M | 1.25 | 2026-09-04 | 0.00 | -0.62 | Δ 0.62 | -45.82% | -21.09% | -25.12% | - | 0.00% | -97.93% | Technology | |
| 30 | LEU | Centrus Energy Corp. | $3.30B | 173.89 | 2026-09-04 | -0.55 | 47.92 | Δ -48.47 | 2.48% | 0.02% | -7.26% | 2.97% | 0.00% | -7.23% | Energy | |
| 31 | MGIH | MGIH | $17.21M | 1.53 | 2026-09-04 | -2.73 | - | - | -21.99% | -20.10% | -23.73% | - | 0.00% | -3.77% | - | |
| 32 | MOB | MOB | $61.80M | 5.06 | 2026-09-04 | -1.89 | - | - | -54.95% | - | 27.66% | - | 0.00% | -17.05% | - | |
| 33 | MTN | Vail Resorts, Inc. | $4.81B | 134.96 | 2026-09-04 | 29.09 | 21.35 | Δ 7.74 | 13.62% | 4.86% | 7.00% | 11.52% | 6.05% | -9.46% | Consumer Cyclical | |
| 34 | NERV | Minerva Neurosciences, Inc. | $206.39M | 4.43 | 2026-09-04 | -0.12 | -9.23 | Δ 9.11 | -15.79% | -35.00% | - | - | 0.00% | +144.75% | Healthcare | |
| 35 | NIM | NIM | - | 9.19 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +3.53% | - | |
| 36 | NXP | NXP | $877.10M | 14.02 | 2026-09-04 | 66.76 | 33.38 | Δ 33.38 | - | 3.13% | 626.03% | - | 0.00% | +3.81% | - | |
| 37 | PHG | Koninklijke Philips N.V. | $25.31B | 25.89 | 2026-09-04 | 19.61 | 13.60 | Δ 6.01 | 7.46% | 4.07% | 0.01% | - | 3.79% | -1.43% | Healthcare | |
| 38 | PHM | PulteGroup, Inc. | $23.71B | 124.45 | 2026-09-04 | 12.71 | 11.06 | Δ 1.65 | - | 9.21% | 6.16% | 9.54% | 0.80% | -3.48% | Consumer Cyclical | |
| 39 | PINS | Pinterest, Inc. | $9.83B | 20.40 | 2026-09-04 | 60.00 | 8.57 | Δ 51.43 | 6.36% | 3.51% | 36.72% | - | 0.00% | -42.98% | Communication Services | |
| 40 | POWW | Outdoor Holding Company | $252.07M | 2.17 | 2026-09-04 | -36.17 | - | - | -2.55% | 0.17% | 58.33% | - | 0.00% | +69.53% | Industrials | |
| 41 | RELL | Richardson Electronics, Ltd. | $219.34M | 17.33 | 2026-09-04 | 39.39 | 23.42 | Δ 15.97 | 3.90% | 1.77% | 3.33% | -5.62% | 1.16% | +76.15% | Technology | |
| 42 | RTB | RTB Digital, Inc. | $155.81M | 11.44 | 2026-09-04 | -3.65 | - | - | - | - | 39.10% | - | 0.00% | +2.14% | Technology | |
| 43 | RZLV | RZLV | $743.28M | 2.21 | 2026-09-04 | -2.08 | - | - | -24.84% | -16.58% | 640.71% | - | 0.00% | -48.24% | - | |
| 44 | SFM | Sprouts Farmers Market, Inc. | $7.59B | 81.40 | 2026-09-04 | 15.56 | 13.65 | Δ 1.91 | 21.04% | 10.32% | 14.83% | 16.49% | 0.00% | -44.32% | Consumer Defensive | |
| 45 | SKIL | Skillsoft Corp. | $61.07M | 6.81 | 2026-09-04 | -0.46 | 1.47 | Δ -1.93 | -15.17% | -2.42% | -0.07% | - | 0.00% | -53.74% | Consumer Defensive | |
| 46 | SLSR | Solaris Resources Inc. | $1.36B | 8.14 | 2026-09-04 | -45.22 | -21.80 | Δ -23.42 | -97.30% | -19.45% | - | - | 0.00% | +48.81% | Basic Materials | |
| 47 | SPHR | Sphere Entertainment Co. | $4.14B | 142.42 | 2026-09-04 | -65.03 | -66.55 | Δ 1.52 | -6.62% | -1.25% | 3.02% | 25.28% | 0.00% | +257.84% | Communication Services | |
| 48 | SUI | Sun Communities, Inc. | $14.72B | 119.44 | 2026-09-04 | 153.13 | 39.27 | Δ 113.86 | - | 2.56% | 15.49% | 60.78% | 3.59% | -3.40% | Real Estate | |
| 49 | TBCH | Turtle Beach Corporation | $247.70M | 12.48 | 2026-09-04 | 624.00 | 13.42 | Δ 610.58 | 15.17% | 2.20% | 44.58% | -16.50% | 0.00% | -22.05% | Technology | |
| 50 | TROW | T. Rowe Price Group, Inc. | $23.43B | 109.86 | 2026-09-04 | 10.99 | 10.71 | Δ 0.28 | 15.71% | 10.66% | 9.56% | 6.51% | 4.58% | +5.14% | Financial Services | |
| 51 | USGO | U.S. GoldMining Inc. | $115.88M | 8.35 | 2026-09-04 | -14.15 | - | - | -90.25% | -86.00% | - | - | 0.00% | +8.02% | Basic Materials | |
| 52 | XENE | Xenon Pharmaceuticals Inc. | $5.78B | 59.75 | 2026-09-04 | -12.71 | -11.88 | Δ -0.83 | -63.09% | -24.22% | -5.70% | - | 0.00% | +58.61% | Healthcare | |
| 53 | ADAG | ADAG | $212.05M | 3.58 | 2026-09-03 | -4.85 | - | - | -40.38% | -22.50% | -6.19% | - | 0.00% | +62.73% | - | |
| 54 | ADUR | Aduro Clean Technologies Inc. | $481.32M | 13.58 | 2026-09-03 | -32.33 | -41.64 | Δ 9.31 | -96.24% | -35.04% | - | - | 0.00% | +12.70% | Industrials | |
| 55 | AEHR AI | Aehr Test Systems, Inc. | $2.81B | 86.26 | 2026-09-03 | -375.04 | 62.36 | Δ -437.40 | -6.18% | -4.47% | 10.18% | - | 0.00% | +327.88% | Technology | |
| 56 | APOG | Apogee Enterprises, Inc. | $834.11M | 39.97 | 2026-09-03 | 12.53 | 10.25 | Δ 2.28 | 9.87% | 6.24% | 4.21% | 3.19% | 2.50% | -7.86% | Industrials | |
| 57 | ASML AI | ASML Holding N.V. | $658.69B | 1,714.88 | 2026-09-03 | 58.49 | 28.94 | Δ 29.55 | 42.97% | 16.45% | 15.55% | 19.55% | 0.53% | +128.46% | Technology | |
| 58 | AVBH | Avidbank Holdings, Inc. | $349.69M | 31.92 | 2026-09-03 | -14.64 | 8.27 | Δ -22.91 | - | -0.56% | -61.93% | - | 0.00% | +35.77% | Financial Services | |
| 59 | BRW | BRW | $279.62M | 6.52 | 2026-09-03 | 7.41 | 5.02 | Δ 2.39 | - | 6.39% | - | - | 0.00% | -8.03% | - | |
| 60 | COLA | Columbus Acquisition Corp | $47.64M | 10.60 | 2026-09-03 | 96.36 | - | - | -1.52% | -1.27% | - | - | 0.00% | +4.33% | Financial Services | |
| 61 | DIN | Dine Brands Global, Inc. | $401.04M | 31.68 | 2026-09-03 | 51.10 | 6.41 | Δ 44.69 | - | 4.59% | -2.93% | -3.73% | 3.04% | +55.78% | Consumer Cyclical | |
| 62 | DRUG | Bright Minds Biosciences Inc. | $639.35M | 65.16 | 2026-09-03 | -26.60 | -7.48 | Δ -19.12 | -16.98% | -10.44% | - | - | 0.00% | +60.71% | Healthcare | |
| 63 | ELS | Equity LifeStyle Properties, Inc. | $12.11B | 62.42 | 2026-09-03 | 30.15 | 28.69 | Δ 1.46 | 7.78% | 5.91% | 7.28% | 19.93% | 3.36% | +6.02% | Real Estate | |
| 64 | EOT | EOT | $263.12M | 16.84 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +7.50% | - | |
| 65 | ESS | Essex Property Trust, Inc. | $17.90B | 278.61 | 2026-09-03 | 43.46 | 45.19 | Δ -1.73 | - | 2.96% | -19.91% | 15.01% | 3.60% | +11.98% | Real Estate | |
| 66 | ETN AI | Eaton Corporation plc | $159.53B | 410.85 | 2026-09-03 | 41.84 | 25.64 | Δ 16.20 | 11.53% | 7.05% | 4.73% | 10.38% | 0.98% | +16.21% | Industrials | |
| 67 | FITB | Fifth Third Bancorp | $49.74B | 54.87 | 2026-09-03 | 18.47 | 11.11 | Δ 7.36 | - | 0.92% | 0.48% | 4.85% | 2.81% | +32.00% | Financial Services | |
| 68 | FOF | FOF | $371.89M | 13.39 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +10.22% | - | |
| 69 | FSS | Federal Signal Corporation | $7.28B | 119.28 | 2026-09-03 | 25.71 | 20.81 | Δ 4.90 | 16.15% | 11.75% | 6.89% | 15.95% | 0.47% | -7.57% | Industrials | |
| 70 | GRBK | Green Brick Partners, Inc. | $3.06B | 71.09 | 2026-09-03 | 10.71 | 10.95 | Δ -0.24 | 2.84% | 9.45% | 10.75% | 22.47% | 0.00% | +0.18% | Consumer Cyclical | |
| 71 | HEI | HEICO Corporation | $17.98B | 325.48 | 2026-09-03 | 58.23 | 46.99 | Δ 11.24 | 13.29% | 8.23% | 12.76% | 16.91% | 0.07% | +4.09% | Industrials | |
| 72 | HYI | HYI | - | 10.31 | 2026-09-03 | 10.74 | 16.42 | Δ -5.68 | - | - | 105.71% | 99.26% | 0.00% | -4.88% | - | |
| 73 | INVH | Invitation Homes Inc. | $16.86B | 28.39 | 2026-09-03 | 26.05 | 41.71 | Δ -15.66 | - | 2.48% | 46.60% | 24.54% | 3.95% | -2.93% | Real Estate | |
| 74 | JRS | JRS | - | 8.17 | 2026-09-03 | 9.28 | 18.56 | Δ -9.28 | - | - | - | - | 0.00% | +9.00% | - | |
| 75 | LEDS AI | SemiLEDs Corporation | $16.30M | 1.97 | 2026-09-03 | -14.07 | - | - | -37.89% | -4.47% | 1.24% | - | 0.00% | +14.53% | Technology | |
| 76 | LFWD | Lifeward Ltd. | $19.64M | 6.98 | 2026-09-03 | -0.38 | -3.92 | Δ 3.54 | - | -35.12% | -1.04% | - | 0.00% | -18.87% | Healthcare | |
| 77 | LSF | Laird Superfood, Inc. | $44.24M | 4.02 | 2026-09-03 | -22.33 | -1.00 | Δ -21.33 | -29.66% | -8.06% | 24.96% | - | 0.00% | -36.39% | Consumer Defensive | |
| 78 | MCFT | MasterCraft Boat Holdings, Inc. | $584.97M | 24.15 | 2026-09-03 | 36.04 | 12.23 | Δ 23.81 | 5.77% | 2.58% | 4.37% | -9.02% | 0.00% | +18.38% | Consumer Cyclical | |
| 79 | MNST | Monster Beverage Corporation | $42.92B | 43.82 | 2026-09-03 | 20.29 | 16.73 | Δ 3.56 | 28.33% | 17.72% | 13.03% | 14.82% | 0.00% | -31.69% | Consumer Defensive | |
| 80 | MTUS | Metallus Inc. | $829.64M | 19.93 | 2026-09-03 | 104.89 | 15.04 | Δ 89.85 | 0.70% | 0.55% | -3.03% | - | 0.00% | +21.52% | Basic Materials | |
| 81 | NEXM | NexMetals Mining Corp. | $83.06M | 2.33 | 2026-09-03 | -1.38 | -10.49 | Δ 9.11 | -57.41% | -42.52% | - | - | 0.00% | -57.71% | Basic Materials | |
| 82 | OLP | One Liberty Properties, Inc. | $522.05M | 23.92 | 2026-09-03 | 15.14 | 113.90 | Δ -98.76 | - | 2.67% | 7.72% | 1.64% | 7.45% | +11.00% | Real Estate | |
| 83 | OMEX | Odyssey Marine Exploration, Inc. | $48.03M | 0.82 | 2026-09-03 | -0.70 | -0.88 | Δ 0.18 | - | -75.41% | -15.40% | - | 0.00% | -50.55% | Basic Materials | |
| 84 | OPP | OPP | $178.75M | 7.45 | 2026-09-03 | 7.66 | 9.45 | Δ -1.79 | - | 6.81% | - | - | 0.00% | -2.03% | - | |
| 85 | PAPL | Pineapple Financial Inc. | $24.26M | 0.96 | 2026-09-03 | -0.51 | 24.00 | Δ -24.51 | -107.98% | -4.33% | 73.52% | - | 0.00% | -78.54% | Financial Services | |
| 86 | PHK | PHK | - | 4.50 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +1.55% | - | |
| 87 | PTLO | Portillo's Inc. | $320.53M | 4.42 | 2026-09-03 | 24.56 | 16.85 | Δ 7.71 | 3.09% | 1.80% | 7.31% | - | 0.00% | -45.20% | Consumer Cyclical | |
| 88 | SNDA | Sonida Senior Living, Inc. | $1.78B | 37.69 | 2026-09-03 | -6.46 | -85.66 | Δ 79.20 | 9.28% | -0.51% | 4.38% | - | 0.00% | +45.07% | Healthcare | |
| 89 | SOUN AI | SoundHound AI, Inc. | $2.72B | 6.74 | 2026-09-03 | -10.87 | -47.30 | Δ 36.43 | -3.78% | -19.52% | 68.02% | - | 0.00% | -59.15% | Technology | |
| 90 | SPRC | SPRC | $1.93M | 5.29 | 2026-09-03 | 0.03 | 0.05 | Δ -0.02 | - | - | -14.03% | - | 0.00% | -73.64% | - | |
| 91 | SWX | Southwest Gas Holdings, Inc. | $6.38B | 88.06 | 2026-09-03 | 22.64 | 17.91 | Δ 4.73 | 4.99% | 2.82% | 10.99% | 12.26% | 2.79% | +13.50% | Utilities | |
| 92 | SYK | Stryker Corporation | $116.27B | 303.13 | 2026-09-03 | 31.41 | 18.09 | Δ 13.32 | 12.21% | 8.16% | 8.28% | 6.66% | 1.04% | -19.19% | Healthcare | |
| 93 | THO | THOR Industries, Inc. | $4.01B | 76.94 | 2026-09-03 | 15.57 | 16.80 | Δ -1.23 | 5.46% | 2.23% | -16.26% | -38.98% | 2.68% | -27.88% | Consumer Cyclical | |
| 94 | TMQ | Trilogy Metals Inc. | $566.61M | 3.28 | 2026-09-03 | -10.93 | -36.04 | Δ 25.11 | -7.60% | -4.92% | - | - | 0.00% | +105.31% | Basic Materials | |
| 95 | VMO | VMO | - | 9.53 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +11.71% | - | |
| 96 | WGO | Winnebago Industries, Inc. | $863.90M | 30.56 | 2026-09-03 | 22.47 | 12.78 | Δ 9.69 | 3.13% | 2.06% | 12.97% | 6.32% | 4.47% | -7.53% | Consumer Cyclical | |
| 97 | WIA | WIA | $184.48M | 7.91 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 98 | ZTEK | ZTEK | $60.36M | 0.56 | 2026-09-03 | -6.22 | - | - | -85.96% | -64.74% | 31.60% | - | 0.00% | -33.10% | - | |
| 99 | ACHC | Acadia Healthcare Company, Inc. | $2.62B | 28.13 | 2026-09-02 | -2.26 | 15.44 | Δ -17.70 | 7.76% | 3.57% | 2.07% | - | 0.00% | +35.44% | Healthcare | |
| 100 | ANAB | AnaptysBio, Inc. | $1.68B | 56.80 | 2026-09-02 | -55.69 | 10.85 | Δ -66.54 | 14.70% | 6.78% | 29.58% | - | 0.00% | +311.20% | Healthcare | |
| 101 | AON | Aon plc | $68.54B | 323.09 | 2026-09-02 | 17.80 | 15.14 | Δ 2.66 | 17.09% | 5.83% | 5.22% | 8.92% | 0.91% | -12.47% | Financial Services | |
| 102 | AVNW | Aviat Networks, Inc. | $255.94M | 19.78 | 2026-09-02 | 28.67 | 6.99 | Δ 21.68 | 4.04% | 2.48% | -0.43% | -58.59% | 0.00% | -13.36% | Technology | |
| 103 | AWP | AWP | $343.10M | 11.46 | 2026-09-02 | 3.44 | 6.88 | Δ -3.44 | - | 1.66% | - | - | 0.00% | +7.87% | - | |
| 104 | BABA AI | Alibaba Group Holding Limited | $271.42B | 113.24 | 2026-09-02 | 17.37 | 12.49 | Δ 4.88 | 4.16% | 2.12% | 5.62% | 12.49% | 0.83% | -9.92% | Consumer Cyclical | |
| 105 | CAL | Caleres, Inc. | $417.52M | 12.43 | 2026-09-02 | - | 5.46 | - | 2.43% | 1.76% | 1.23% | - | 1.94% | -16.13% | Consumer Cyclical | |
| 106 | CRDO AI | Credo Technology Group Holding Ltd | $31.81B | 170.57 | 2026-09-02 | 67.96 | 18.79 | Δ 49.17 | 21.21% | 17.92% | 70.77% | 166.14% | 0.00% | +40.82% | Technology | |
| 107 | CRWS | Crown Crafts, Inc. | $29.27M | 2.72 | 2026-09-02 | 16.00 | 3.58 | Δ 12.42 | 1.94% | 1.18% | -0.60% | -5.50% | 10.67% | +8.67% | Consumer Cyclical | |
| 108 | CURB | Curbline Properties Corp. | $3.36B | 29.47 | 2026-09-02 | 109.15 | 392.93 | Δ -283.78 | - | 0.97% | 35.73% | 15.73% | 2.30% | +32.84% | Real Estate | |
| 109 | DDOG AI | Datadog, Inc. | $70.44B | 212.93 | 2026-09-02 | 425.86 | 72.20 | Δ 353.66 | -0.88% | 0.17% | 55.40% | - | 0.00% | +65.43% | Technology | |
| 110 | DEI | Douglas Emmett, Inc. | $1.91B | 11.42 | 2026-09-02 | -76.13 | -100.00 | Δ 23.87 | - | 1.26% | 2.99% | -20.25% | 6.61% | -24.64% | Real Estate | |
| 111 | DSL | DSL | $1.20B | 10.51 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | -6.24% | - | |
| 112 | EURK | Eureka Acquisition Corp | $8.43M | 11.50 | 2026-09-02 | -19.49 | - | - | -2.80% | -1.34% | - | 436.03% | 0.00% | +8.54% | Financial Services | |
| 113 | EVH | Evolent Health, Inc. | $485.92M | 4.32 | 2026-09-02 | -0.96 | 12.27 | Δ -13.23 | -27.09% | -0.74% | 24.87% | - | 0.00% | -51.84% | Healthcare | |
| 114 | EVN | EVN | $423.40M | 10.62 | 2026-09-02 | 11.42 | 22.84 | Δ -11.42 | - | 0.07% | - | - | 0.00% | +5.15% | - | |
| 115 | FLC | FLC | - | 16.46 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +1.86% | - | |
| 116 | GE | GE Aerospace | $349.78B | 337.12 | 2026-09-02 | 39.85 | 37.15 | Δ 2.70 | 9.52% | 5.07% | -7.42% | -5.36% | 0.50% | +26.03% | Industrials | |
| 117 | GWW | W.W. Grainger, Inc. | $62.53B | 1,324.49 | 2026-09-02 | 33.74 | 26.02 | Δ 7.72 | 35.53% | 19.93% | 5.88% | 8.10% | 0.78% | +35.98% | Industrials | |
| 118 | HOV | Hovnanian Enterprises, Inc. | $622.75M | 122.79 | 2026-09-02 | 34.01 | 29.17 | Δ 4.84 | - | 1.96% | 3.98% | 2.06% | 0.00% | -20.83% | Consumer Cyclical | |
| 119 | HPF | HPF | $329.46M | 15.28 | 2026-09-02 | 11.24 | - | - | - | 8.95% | - | - | 0.00% | +2.16% | - | |
| 120 | IART | Integra LifeSciences Holdings Corporation | $1.30B | 16.72 | 2026-09-02 | -185.78 | 6.42 | Δ -192.20 | -15.68% | 2.83% | 5.53% | - | 0.00% | +18.41% | Healthcare | |
| 121 | LE | Lands' End, Inc. | $336.31M | 10.94 | 2026-09-02 | 0.99 | 12.16 | Δ -11.17 | 8.40% | 2.76% | -1.22% | -14.56% | 0.00% | -17.06% | Consumer Cyclical | |
| 122 | LFVN | LifeVantage Corporation | $78.85M | 6.25 | 2026-09-02 | 13.89 | 13.69 | Δ 0.20 | 27.27% | 6.44% | 13.48% | -3.22% | 3.06% | -55.77% | Consumer Defensive | |
| 123 | MCRI | Monarch Casino & Resort, Inc. | $2.18B | 121.52 | 2026-09-02 | 19.51 | 17.62 | Δ 1.89 | 7.23% | 12.90% | 8.38% | 20.94% | 0.98% | +21.59% | Consumer Cyclical | |
| 124 | MKTW | MarketWise, Inc. | $52.06M | 18.64 | 2026-09-02 | 20.94 | 93.20 | Δ -72.26 | - | 8.06% | 3.60% | -23.46% | 5.34% | +4.42% | Financial Services | |
| 125 | MOG-B | Moog Inc. | $1.21B | 374.49 | 2026-09-02 | 31.84 | 15.92 | Δ 15.92 | 13.60% | 7.04% | 4.25% | 4.08% | 0.29% | +84.36% | Industrials | |
| 126 | MZTI | The Marzetti Company | $2.89B | 105.39 | 2026-09-02 | 16.49 | 14.60 | Δ 1.89 | 20.24% | 10.97% | 4.02% | 2.53% | 3.63% | -40.86% | Consumer Defensive | |
| 127 | NAD | NAD | - | 11.46 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +7.12% | - | |
| 128 | NCV | NCV | - | 16.56 | 2026-09-02 | 46.00 | 35.65 | Δ 10.35 | - | - | - | - | 0.00% | +23.34% | - | |
| 129 | NOC | Northrop Grumman Corporation | $73.16B | 514.98 | 2026-09-02 | 16.37 | 16.92 | Δ -0.55 | 11.41% | 7.15% | 1.82% | 4.83% | 1.66% | -10.14% | Industrials | |
| 130 | NXST | Nexstar Media Group, Inc. | $5.45B | 176.83 | 2026-09-02 | 33.55 | 7.33 | Δ 26.22 | 8.52% | 1.00% | 21.79% | -13.89% | 3.97% | -12.74% | Communication Services | |
| 131 | ORLY | O'Reilly Automotive, Inc. | $71.73B | 87.89 | 2026-09-02 | 27.90 | 24.08 | Δ 3.82 | 44.58% | 13.67% | 9.89% | 16.61% | 0.00% | -14.37% | Consumer Cyclical | |
| 132 | PGZ | PGZ | $65.47M | 9.78 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +5.36% | - | |
| 133 | RA | RA | - | 12.51 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +2.86% | - | |
| 134 | RLTY | RLTY | - | 15.42 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +6.54% | - | |
| 135 | RPM | RPM International Inc. | $13.47B | 105.52 | 2026-09-02 | 20.41 | 15.62 | Δ 4.79 | 15.38% | 7.63% | 5.44% | 11.28% | 1.87% | -12.36% | Basic Materials | |
| 136 | SCKT | Socket Mobile, Inc. | $5.03M | 0.61 | 2026-09-02 | -0.33 | 12.20 | Δ -12.53 | -53.62% | -11.45% | -0.79% | - | 0.00% | -35.11% | Technology | |
| 137 | SHO | Sunstone Hotel Investors, Inc. | $2.06B | 11.06 | 2026-09-02 | 100.55 | 55.30 | Δ 45.25 | 11.29% | 1.93% | -2.35% | - | 3.19% | +24.23% | Real Estate | |
| 138 | STX | Seagate Technology Holdings plc | $192.79B | 849.28 | 2026-09-02 | 61.10 | 15.34 | Δ 45.76 | 59.81% | 29.35% | 1.29% | 19.36% | 0.35% | +365.43% | Technology | |
| 139 | SXI | Standex International Corporation | $3.34B | 275.78 | 2026-09-02 | 31.55 | 23.25 | Δ 8.30 | 6.68% | 6.06% | 2.22% | 3.31% | 0.40% | +33.18% | Industrials | |
| 140 | TDF | TDF | - | 10.68 | 2026-09-02 | 9.98 | 4.99 | Δ 4.99 | - | - | - | - | 0.00% | -0.77% | - | |
| 141 | URI | United Rentals, Inc. | $62.82B | 1,009.28 | 2026-09-02 | 24.30 | 17.65 | Δ 6.65 | 15.26% | 8.77% | 11.41% | 5.82% | 0.68% | +9.15% | Industrials | |
| 142 | VKQ | VKQ | - | - | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 143 | WOOF | Petco Health and Wellness Company, Inc. | $644.21M | 2.60 | 2026-09-02 | 130.00 | 9.36 | Δ 120.64 | 2.98% | 1.60% | 4.32% | -36.92% | 0.00% | -27.31% | Consumer Cyclical | |
| 144 | XPL | XPL | $53.63M | 0.59 | 2026-09-02 | -14.75 | - | - | -17.86% | -15.31% | - | - | 0.00% | -16.90% | - | |
| 145 | ZGN | ZGN | $3.80B | 12.56 | 2026-09-02 | 33.05 | 25.84 | Δ 7.21 | 6.69% | 3.48% | 8.69% | 24.18% | 0.00% | +40.71% | - | |
| 146 | AMBA AI | Ambarella, Inc. | $2.76B | 62.89 | 2026-09-01 | -39.06 | 54.82 | Δ -93.88 | -13.30% | -6.35% | 9.91% | - | 0.00% | -9.17% | Technology | |
| 147 | AOMR | Angel Oak Mortgage REIT, Inc. | $192.92M | 8.31 | 2026-09-01 | 11.23 | 5.78 | Δ 5.45 | - | 0.67% | 46.21% | 41.15% | 14.33% | +0.62% | Real Estate | |
| 148 | ATLC | Atlanticus Holdings Corporation | $1.41B | 93.13 | 2026-09-01 | 13.90 | 6.95 | Δ 6.95 | - | 2.50% | 85.77% | 35.82% | 0.00% | +49.65% | Financial Services | |
| 149 | AXP | American Express Company | $220.26B | 326.16 | 2026-09-01 | 19.79 | 16.22 | Δ 3.57 | - | 3.79% | 8.87% | 6.02% | 1.11% | +7.42% | Financial Services | |
| 150 | BBW | Build-A-Bear Workshop, Inc. | $368.98M | 29.43 | 2026-09-01 | 6.89 | 6.83 | Δ 0.06 | 26.07% | 13.01% | 1.73% | 1.70% | 2.65% | -47.10% | Consumer Cyclical | |
| 151 | BCV | BCV | $141.08M | 24.24 | 2026-09-01 | 3.29 | 1.65 | Δ 1.64 | - | 24.68% | 0.48% | 0.52% | 0.00% | +23.97% | - | |
| 152 | CBUS | Cibus, Inc. | $121.37M | 1.59 | 2026-09-01 | -0.90 | -2.52 | Δ 1.62 | -33.84% | -11.18% | 11.08% | - | 0.00% | +11.97% | Healthcare | |
| 153 | COYA | Coya Therapeutics, Inc. | $111.66M | 4.76 | 2026-09-01 | -4.14 | -2.61 | Δ -1.53 | -51.17% | -27.57% | - | - | 0.00% | -23.23% | Healthcare | |
| 154 | CR | Crane Company | $11.83B | 204.69 | 2026-09-01 | 35.72 | 26.30 | Δ 9.42 | 12.52% | 12.73% | 2.81% | -4.21% | 0.47% | +3.67% | Industrials | |
| 155 | CROX | Crocs, Inc. | $5.63B | 117.53 | 2026-09-01 | 10.43 | 7.88 | Δ 2.55 | 4.30% | 11.99% | 12.14% | - | 0.00% | +40.92% | Consumer Cyclical | |
| 156 | CTXR | Citius Pharmaceuticals, Inc. | $16.20M | 0.59 | 2026-09-01 | -0.28 | -0.73 | Δ 0.45 | -44.79% | -27.63% | - | - | 0.00% | -54.06% | Healthcare | |
| 157 | CUBE | CubeSmart | $8.91B | 39.50 | 2026-09-01 | 26.87 | 26.05 | Δ 0.82 | - | 4.28% | 9.11% | 15.05% | 5.07% | +5.62% | Real Estate | |
| 158 | DORM | Dorman Products, Inc. | $3.90B | 131.30 | 2026-09-01 | 18.21 | 14.09 | Δ 4.12 | 14.98% | 9.17% | 11.42% | 13.61% | 0.00% | -15.97% | Consumer Cyclical | |
| 159 | DUOT AI | Duos Technologies Group, Inc. | $275.18M | 8.76 | 2026-09-01 | -14.36 | 27.81 | Δ -42.17 | -18.66% | -9.24% | 24.01% | - | 0.00% | +42.67% | Technology | |
| 160 | EFSC | Enterprise Financial Services Corp | $2.34B | 64.66 | 2026-09-01 | 12.85 | 10.95 | Δ 1.90 | - | 1.14% | - | 22.04% | 2.02% | +14.56% | Financial Services | |
| 161 | EGHT | 8x8, Inc. | $272.98M | 1.89 | 2026-09-01 | 63.00 | 5.11 | Δ 57.89 | 4.03% | 1.98% | 16.56% | -5.21% | 0.00% | -3.08% | Technology | |
| 162 | ENOV | Enovis Corporation | $1.07B | 18.56 | 2026-09-01 | -0.96 | 4.56 | Δ -5.52 | -34.74% | 1.70% | 9.52% | - | 0.00% | -37.28% | Healthcare | |
| 163 | ENTG AI | Entegris, Inc. | $21.13B | 138.74 | 2026-09-01 | 69.37 | 27.66 | Δ 41.71 | 5.80% | 4.13% | 13.90% | -4.40% | 0.28% | +74.29% | Technology | |
| 164 | EOS | EOS | - | 21.62 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | -2.76% | - | |
| 165 | FERG | Ferguson Enterprises Inc. | $44.30B | 228.41 | 2026-09-01 | 22.48 | 18.18 | Δ 4.30 | 22.27% | 10.47% | 2.50% | -4.37% | 1.41% | +0.90% | Industrials | |
| 166 | FFIN | First Financial Bankshares, Inc. | $4.79B | 33.44 | 2026-09-01 | 17.88 | 15.48 | Δ 2.40 | - | 1.81% | 5.89% | 10.26% | 2.54% | -4.84% | Financial Services | |
| 167 | FNB | F.N.B. Corporation | $6.65B | 18.67 | 2026-09-01 | 11.11 | 9.90 | Δ 1.21 | - | 1.20% | - | 17.66% | 2.74% | +21.18% | Financial Services | |
| 168 | FOR | Forestar Group Inc. | $1.42B | 27.89 | 2026-09-01 | 8.38 | 9.30 | Δ -0.92 | - | 4.21% | 17.59% | 7.21% | 0.00% | +2.61% | Real Estate | |
| 169 | FVR | FrontView REIT, Inc. | $445.63M | 19.08 | 2026-09-01 | 636.00 | 430.31 | Δ 205.69 | - | 1.10% | 39.05% | - | 4.40% | +63.77% | Real Estate | |
| 170 | GHC | Graham Holdings Company | $3.72B | 1,135.89 | 2026-09-01 | 9.18 | 16.95 | Δ -7.77 | 3.35% | 4.39% | 0.91% | 9.18% | 0.63% | +7.71% | Industrials | |
| 171 | GP | GreenPower Motor Company Inc. | $6.06M | 0.85 | 2026-09-01 | -0.54 | -1.89 | Δ 1.35 | -23.25% | -2.90% | -25.54% | 21.20% | 0.00% | -78.64% | Industrials | |
| 172 | GRRR | Gorilla Technology Group Inc. | $382.78M | 13.79 | 2026-09-01 | -8.11 | 7.20 | Δ -15.31 | 4.21% | -4.50% | 65.38% | - | 0.00% | -21.65% | Technology | |
| 173 | HD | The Home Depot, Inc. | $320.12B | 321.05 | 2026-09-01 | 22.79 | 19.92 | Δ 2.87 | 28.75% | 12.52% | 4.06% | 6.35% | 2.67% | -19.06% | Consumer Cyclical | |
| 174 | HLMN | Hillman Solutions Corp. | $1.49B | 7.68 | 2026-09-01 | 38.40 | 10.97 | Δ 27.43 | 5.43% | 2.87% | 4.18% | - | 0.00% | -25.80% | Industrials | |
| 175 | HPP | Hudson Pacific Properties, Inc. | $684.31M | 12.61 | 2026-09-01 | -1.43 | -4.47 | Δ 3.04 | 1.94% | -0.01% | 0.64% | - | 0.00% | -31.24% | Real Estate | |
| 176 | IESC | IES Holdings, Inc. | $6.43B | 322.57 | 2026-09-01 | 14.33 | 7.21 | Δ 7.12 | 39.86% | 16.47% | 10.67% | 49.05% | 0.00% | -7.40% | Industrials | |
| 177 | IRT | Independence Realty Trust, Inc. | $3.79B | 16.09 | 2026-09-01 | 89.39 | 100.56 | Δ -11.17 | 1.02% | 1.29% | 119.42% | 89.10% | 4.05% | -4.69% | Real Estate | |
| 178 | IVDA | Iveda Solutions, Inc. | $3.48M | 0.30 | 2026-09-01 | -0.45 | 0.16 | Δ -0.61 | -62.53% | -29.84% | 16.99% | - | 0.00% | -83.52% | Industrials | |
| 179 | IXHL | Incannex Healthcare Inc. | $38.77M | 3.24 | 2026-09-01 | -0.19 | -1.91 | Δ 1.72 | - | -32.19% | 616.67% | - | 0.00% | -72.96% | Healthcare | |
| 180 | JCI | Johnson Controls International plc | $87.80B | 144.94 | 2026-09-01 | 40.83 | 24.10 | Δ 16.73 | 10.47% | 5.40% | 1.37% | 39.14% | 1.04% | +37.84% | Industrials | |
| 181 | JOUT | Johnson Outdoors Inc. | $429.13M | 46.30 | 2026-09-01 | -30.66 | 19.70 | Δ -50.36 | -1.81% | 0.67% | -7.29% | -59.03% | 2.78% | +20.44% | Consumer Cyclical | |
| 182 | KBH | KB Home | $3.20B | 52.25 | 2026-09-01 | 12.71 | 11.78 | Δ 0.93 | - | 3.39% | 4.33% | 7.68% | 1.76% | -16.54% | Consumer Cyclical | |
| 183 | KOD | Kodiak Sciences Inc. | $2.21B | 35.36 | 2026-09-01 | -8.48 | -10.94 | Δ 2.46 | -76.60% | -49.05% | - | - | 0.00% | +310.21% | Healthcare | |
| 184 | LADR | Ladder Capital Corp | $1.25B | 9.83 | 2026-09-01 | 23.40 | 8.73 | Δ 14.67 | - | 1.04% | - | 22.89% | 9.64% | -5.55% | Real Estate | |
| 185 | LGVN | Longeveron Inc. | $205.31M | 6.81 | 2026-09-01 | -5.97 | -4.45 | Δ -1.52 | - | -67.41% | -26.60% | - | 0.00% | +691.86% | Healthcare | |
| 186 | LOB | Live Oak Bancshares, Inc. | $1.83B | 39.61 | 2026-09-01 | 13.85 | 9.41 | Δ 4.44 | - | 0.93% | - | 11.70% | 0.28% | +16.51% | Financial Services | |
| 187 | LOCO | El Pollo Loco Holdings, Inc. | $468.10M | 15.37 | 2026-09-01 | 15.68 | 13.83 | Δ 1.85 | 8.02% | 5.11% | 4.36% | 1.24% | 0.00% | +43.78% | Consumer Cyclical | |
| 188 | MAC | The Macerich Company | $6.59B | 23.24 | 2026-09-01 | -35.21 | 581.00 | Δ -616.21 | - | 1.39% | 0.63% | - | 2.89% | +34.57% | Real Estate | |
| 189 | MAZE | Maze Therapeutics, Inc. | $1.45B | 26.21 | 2026-09-01 | -11.15 | -8.22 | Δ -2.93 | -38.15% | -22.27% | - | - | 0.00% | +92.72% | Healthcare | |
| 190 | MCY | Mercury General Corporation | $5.79B | 104.53 | 2026-09-01 | 6.18 | 8.71 | Δ -2.53 | - | 7.57% | 5.49% | 7.63% | 1.18% | +41.58% | Financial Services | |
| 191 | MEGI | MEGI | - | 14.68 | 2026-09-01 | 8.34 | 4.72 | Δ 3.62 | - | - | - | - | 0.00% | +13.83% | - | |
| 192 | MIAX | Miami International Holdings, Inc. | $4.10B | 42.39 | 2026-09-01 | 32.86 | 22.89 | Δ 9.97 | 9.97% | 7.69% | 14.47% | - | 0.00% | +37.90% | Financial Services | |
| 193 | MOG-A | Moog Inc. | $10.57B | 371.68 | 2026-09-01 | 31.58 | 31.49 | Δ 0.09 | 13.60% | 7.04% | 4.25% | 4.08% | 0.30% | +89.91% | Industrials | |
| 194 | NIE | NIE | - | 26.04 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +16.03% | - | |
| 195 | NRO | NRO | $181.21M | 2.86 | 2026-09-01 | -15.89 | - | - | - | -2.25% | - | - | 0.00% | -1.48% | - | |
| 196 | NWN | Northwest Natural Holding Company | $2.07B | 49.19 | 2026-09-01 | 16.45 | 15.23 | Δ 1.22 | 5.27% | 2.90% | 7.58% | 7.54% | 3.88% | +24.17% | Utilities | |
| 197 | ONTO AI | Onto Innovation Inc. | $13.33B | 268.01 | 2026-09-01 | 124.66 | 26.95 | Δ 97.71 | 6.19% | 5.37% | 16.34% | -0.80% | 0.00% | +140.45% | Technology | |
| 198 | OSW | OneSpaWorld Holdings Limited | $2.27B | 22.40 | 2026-09-01 | 28.35 | 17.16 | Δ 11.19 | 12.85% | 8.23% | 9.58% | 12.65% | 0.75% | +1.34% | Consumer Cyclical | |
| 199 | PFL | PFL | - | 7.53 | 2026-09-01 | 6.85 | 5.68 | Δ 1.17 | - | - | 45.36% | 45.70% | 0.00% | -0.82% | - | |
| 200 | PHI | PLDT Inc. | $3.93B | 18.20 | 2026-09-01 | 8.39 | 6.78 | Δ 1.61 | 11.42% | 5.70% | 2.09% | 39.82% | 7.65% | -18.03% | Communication Services | |
| 201 | PIII | P3 Health Partners Inc. | $31.10M | 9.35 | 2026-09-01 | -0.24 | -44.52 | Δ 44.28 | - | -19.20% | 46.85% | - | 0.00% | +31.69% | Healthcare | |
| 202 | PSA | Public Storage | $56.40B | 302.01 | 2026-09-01 | 28.74 | 32.86 | Δ -4.12 | - | 6.98% | 5.67% | 7.85% | 3.67% | +11.08% | Real Estate | |
| 203 | REYN | Reynolds Consumer Products Inc. | $4.61B | 21.85 | 2026-09-01 | 13.66 | 13.01 | Δ 0.65 | 12.20% | 6.98% | 3.76% | 9.36% | 3.50% | -2.19% | Consumer Cyclical | |
| 204 | RFM | RFM | - | 14.14 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +9.28% | - | |
| 205 | RFMZ | RFMZ | $315.36M | 12.95 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +9.37% | - | |
| 206 | RMI | RMI | $95.43M | 14.97 | 2026-09-01 | -24.15 | - | - | - | -2.46% | - | - | 0.00% | +14.45% | - | |
| 207 | ROAD | Construction Partners, Inc. | $5.02B | 104.68 | 2026-09-01 | 45.71 | 27.93 | Δ 17.78 | 8.46% | 6.21% | 22.13% | 18.58% | 0.00% | -9.88% | Industrials | |
| 208 | RVLV | Revolve Group, Inc. | $884.15M | 21.35 | 2026-09-01 | 21.35 | 18.73 | Δ 2.62 | 13.90% | 6.55% | 15.04% | 35.76% | 0.00% | -1.34% | Consumer Cyclical | |
| 209 | SANG | Sangoma Technologies Corporation | $123.46M | 3.71 | 2026-09-01 | -19.53 | 28.54 | Δ -48.07 | -0.43% | -0.83% | 1.80% | - | 0.00% | -36.36% | Technology | |
| 210 | SIF | SIFCO Industries, Inc. | $133.53M | 21.35 | 2026-09-01 | 17.94 | 12.91 | Δ 5.03 | 0.37% | 6.35% | 0.13% | - | 0.00% | +279.22% | Industrials | |
| 211 | SNA | Snap-on Incorporated | $19.81B | 383.00 | 2026-09-01 | 19.53 | 17.95 | Δ 1.58 | 17.72% | 9.85% | 2.99% | 8.95% | 2.35% | +17.90% | Industrials | |
| 212 | SOTK | Sono-Tek Corporation | $78.90M | 5.02 | 2026-09-01 | 38.62 | 55.78 | Δ -17.16 | 9.20% | 5.68% | 5.47% | 41.61% | 0.00% | +55.42% | Technology | |
| 213 | SPG | Simon Property Group, Inc. | $67.92B | 209.44 | 2026-09-01 | 14.57 | 31.07 | Δ -16.50 | - | 5.56% | 3.14% | 14.02% | 3.97% | +27.12% | Real Estate | |
| 214 | TCBK | TriCo Bancshares | $1.74B | 54.62 | 2026-09-01 | 13.16 | 12.46 | Δ 0.70 | - | 1.36% | 5.42% | 16.92% | 2.50% | +28.66% | Financial Services | |
| 215 | TEO | Telecom Argentina S.A. | $1.64B | 13.03 | 2026-09-01 | 24.13 | 15.59 | Δ 8.54 | 6.74% | 3.64% | 18.98% | - | 0.31% | +23.39% | Communication Services | |
| 216 | TEX | Terex Corporation | $7.23B | 63.23 | 2026-09-01 | 30.25 | 10.61 | Δ 19.64 | 9.59% | 3.01% | -2.12% | -5.52% | 1.04% | +21.71% | Industrials | |
| 217 | TPB | Turning Point Brands, Inc. | $1.47B | 76.00 | 2026-09-01 | 32.34 | 33.83 | Δ -1.49 | 13.84% | 6.82% | 7.91% | 8.78% | 0.38% | -23.63% | Consumer Defensive | |
| 218 | TSAT | Telesat Corporation | $678.26M | 44.90 | 2026-09-01 | -5.03 | -6.16 | Δ 1.13 | 1.74% | 0.31% | -18.04% | - | 0.00% | +101.35% | Technology | |
| 219 | TSHA | Taysha Gene Therapies, Inc. | $1.61B | 5.60 | 2026-09-01 | -14.74 | -12.87 | Δ -1.87 | -34.88% | -37.77% | 57.49% | - | 0.00% | +84.82% | Healthcare | |
| 220 | UFPI | UFP Industries, Inc. | $4.67B | 84.67 | 2026-09-01 | 19.33 | 15.14 | Δ 4.19 | 10.40% | 4.76% | 8.66% | 16.89% | 1.57% | -19.12% | Basic Materials | |
| 221 | VCEL | Vericel Corporation | $2.07B | 40.33 | 2026-09-01 | 84.02 | 47.67 | Δ 36.35 | 2.52% | 2.43% | 58.06% | 41.97% | 0.00% | +6.33% | Healthcare | |
| 222 | VIP | Vulcan Infrastructure and Power Inc. | $28.80M | 1.87 | 2026-09-01 | 4.16 | 3.84 | Δ 0.32 | - | -20.06% | -13.23% | - | 0.00% | +27.21% | Financial Services | |
| 223 | VSAT | Viasat, Inc. | $10.38B | 75.32 | 2026-09-01 | -376.60 | 451.91 | Δ -828.51 | 0.78% | 0.45% | 13.31% | - | 0.00% | +173.99% | Technology | |
| 224 | VVX | V2X, Inc. | $2.38B | 76.08 | 2026-09-01 | 26.23 | 11.00 | Δ 15.23 | 8.58% | 4.04% | 15.86% | 0.33% | 0.00% | +26.43% | Industrials | |
| 225 | WAFD | WaFd, Inc. | $2.68B | 36.28 | 2026-09-01 | 11.44 | 10.79 | Δ 0.65 | - | 0.94% | 74.24% | 8.39% | 2.88% | +20.78% | Financial Services | |
| 226 | XHR | Xenia Hotels & Resorts, Inc. | $1.66B | 17.97 | 2026-09-01 | -256.71 | 28.30 | Δ -285.01 | 3.97% | 2.50% | 1.60% | 2.63% | 2.84% | +37.90% | Real Estate | |
| 227 | ZWS | Zurn Elkay Water Solutions Corporation | $7.90B | 47.61 | 2026-09-01 | 29.57 | 23.34 | Δ 6.23 | 11.92% | 8.74% | 0.73% | 5.55% | 0.85% | +4.77% | Industrials | |
| 228 | ABEO | Abeona Therapeutics Inc. | $341.97M | 6.00 | 2026-08-31 | 6.32 | 20.93 | Δ -14.61 | 39.49% | -38.92% | 60.26% | 93.11% | 0.00% | -8.54% | Healthcare | |
| 229 | ALOY | REalloys Inc. | $689.13M | 10.10 | 2026-08-31 | - | -72.14 | - | -69.29% | -50.96% | -6.31% | - | 0.00% | +53.50% | Basic Materials | |
| 230 | ASPN | Aspen Aerogels, Inc. | $407.76M | 4.92 | 2026-08-31 | -3.24 | -32.48 | Δ 29.24 | -14.91% | -9.17% | 12.86% | - | 0.00% | -34.14% | Basic Materials | |
| 231 | BOF | BranchOut Food Inc. | $58.35M | 3.81 | 2026-08-31 | -6.57 | - | - | -65.48% | -25.32% | 163.26% | - | 0.00% | +74.77% | Consumer Defensive | |
| 232 | COLB | Columbia Banking System, Inc. | $8.71B | 30.80 | 2026-08-31 | 12.13 | 9.36 | Δ 2.77 | - | 1.21% | 20.73% | 28.95% | 4.77% | +24.07% | Financial Services | |
| 233 | CWCO | Consolidated Water Co. Ltd. | $468.49M | 29.28 | 2026-08-31 | 26.86 | 21.53 | Δ 5.33 | 7.99% | 4.21% | 5.28% | 7.12% | 1.87% | -8.51% | Utilities | |
| 234 | DAL | Delta Air Lines, Inc. | $52.72B | 80.17 | 2026-08-31 | 13.30 | 9.05 | Δ 4.25 | 10.84% | 4.02% | 5.22% | - | 0.85% | +36.40% | Industrials | |
| 235 | DKNG | DraftKings Inc. | $11.91B | 24.01 | 2026-08-31 | 266.78 | 14.41 | Δ 252.37 | -0.57% | 0.70% | 58.02% | - | 0.00% | -44.37% | Consumer Cyclical | |
| 236 | EQR | Equity Residential | $23.87B | 63.66 | 2026-08-17 | 27.68 | 41.12 | Δ -13.44 | 5.94% | 2.67% | 3.33% | 0.74% | 4.21% | +3.97% | Real Estate | |
| 237 | EXR | Extra Space Storage Inc. | $29.42B | 139.25 | 2026-08-31 | 30.74 | 29.27 | Δ 1.47 | 5.12% | 3.36% | 13.99% | 21.45% | 4.33% | +5.45% | Real Estate | |
| 238 | FEIM | Frequency Electronics, Inc. | $664.76M | 60.67 | 2026-08-31 | -674.11 | 38.89 | Δ -713.00 | -4.30% | 0.81% | 1.15% | - | 0.00% | +92.24% | Technology | |
| 239 | FELE | Franklin Electric Co., Inc. | $4.41B | 99.76 | 2026-08-31 | 28.67 | 19.32 | Δ 9.35 | 16.81% | 8.60% | 6.37% | 7.34% | 1.02% | +1.83% | Industrials | |
| 240 | FND | Floor & Decor Holdings, Inc. | $5.35B | 50.23 | 2026-08-31 | 23.47 | 22.79 | Δ 0.68 | 6.25% | 2.74% | 19.57% | 22.78% | 0.00% | -41.54% | Consumer Cyclical | |
| 241 | FRME | First Merchants Corporation | $2.64B | 42.06 | 2026-08-31 | 13.52 | 9.38 | Δ 4.14 | - | 0.93% | - | 8.75% | 4.38% | +5.82% | Financial Services | |
| 242 | FTRK | FTRK | $18.91M | 0.89 | 2026-08-31 | -3.18 | - | - | -55.35% | -46.66% | 254.98% | - | 0.00% | -90.63% | - | |
| 243 | GLO | GLO | $242.06M | 5.66 | 2026-08-31 | 3.88 | 5.03 | Δ -1.15 | - | 11.36% | - | - | 0.00% | +12.22% | - | |
| 244 | HIMS | Hims & Hers Health, Inc. | $6.18B | 27.71 | 2026-08-31 | -307.89 | 21.24 | Δ -329.13 | 6.03% | 0.60% | 74.71% | - | 0.00% | -42.67% | Healthcare | |
| 245 | HWM | Howmet Aerospace Inc. | $103.74B | 259.27 | 2026-08-31 | 55.88 | 42.42 | Δ 13.46 | 21.75% | 12.71% | -6.79% | -2.91% | 0.19% | +46.95% | Industrials | |
| 246 | ICCC | ImmuCell Corporation | $89.56M | 9.90 | 2026-08-31 | -141.43 | -90.00 | Δ -51.43 | 4.28% | 4.60% | 12.01% | - | 0.00% | +51.61% | Healthcare | |
| 247 | ILPT | Industrial Logistics Properties Trust | $549.32M | 8.23 | 2026-08-31 | -11.59 | -9.35 | Δ -2.24 | - | 1.80% | - | - | 2.80% | +44.94% | Real Estate | |
| 248 | INDI AI | indie Semiconductor, Inc. | $760.64M | 3.60 | 2026-08-31 | -4.74 | 20.61 | Δ -25.35 | -20.18% | -10.20% | 57.25% | - | 0.00% | -24.37% | Technology | |
| 249 | INM | InMed Pharmaceuticals Inc. | $7.37M | 1.38 | 2026-08-31 | -0.94 | -0.22 | Δ -0.72 | -57.84% | -54.61% | 26.93% | - | 0.00% | -38.67% | Healthcare | |
| 250 | IR | Ingersoll Rand Inc. | $29.63B | 76.36 | 2026-08-31 | 31.55 | 19.57 | Δ 11.98 | 7.05% | 5.10% | 13.66% | - | 0.09% | -5.37% | Industrials | |
| 251 | KAI | Kadant Inc. | $3.53B | 298.76 | 2026-08-31 | 32.12 | 21.12 | Δ 11.00 | 10.60% | 6.79% | 10.10% | 13.06% | 0.42% | -15.77% | Industrials | |
| 252 | KTB | Kontoor Brands, Inc. | $4.07B | 73.59 | 2026-08-31 | 14.84 | 11.55 | Δ 3.29 | 16.93% | 15.70% | 1.36% | 8.76% | 2.69% | +7.07% | Consumer Cyclical | |
| 253 | KTOS | Kratos Defense & Security Solutions, Inc. | $8.97B | 47.82 | 2026-08-31 | 281.29 | 42.80 | Δ 238.49 | 1.19% | 0.43% | 9.10% | -22.68% | 0.00% | -30.44% | Industrials | |
| 254 | LPTH | LightPath Technologies, Inc. | $607.17M | 9.67 | 2026-08-31 | -19.34 | 74.38 | Δ -93.72 | -18.36% | -2.81% | 9.84% | - | 0.00% | +159.25% | Technology | |
| 255 | LQDA | Liquidia Corporation | $6.11B | 68.66 | 2026-08-31 | 403.88 | 11.82 | Δ 392.06 | -26.74% | 9.05% | 81.35% | - | 0.00% | +172.46% | Healthcare | |
| 256 | MAIA | MAIA Biotechnology, Inc. | $80.26M | 1.32 | 2026-08-31 | -1.94 | 1.18 | Δ -3.12 | - | -68.33% | - | - | 0.00% | -17.50% | Healthcare | |
| 257 | MBC | MasterBrand, Inc. | $1.73B | 8.51 | 2026-08-31 | -11.99 | 22.10 | Δ -34.09 | 4.43% | 1.06% | -1.07% | -38.16% | 0.00% | -35.92% | Consumer Cyclical | |
| 258 | MGEE | MGE Energy, Inc. | $2.92B | 77.37 | 2026-08-31 | 19.01 | 18.67 | Δ 0.34 | 5.97% | 3.72% | 1.34% | 6.99% | 2.35% | -7.71% | Utilities | |
| 259 | MGRC | McGrath RentCorp | $2.73B | 111.59 | 2026-08-31 | 17.97 | 16.07 | Δ 1.90 | - | 6.10% | 7.99% | 10.14% | 1.61% | -6.90% | Industrials | |
| 260 | MLI | Mueller Industries, Inc. | $14.10B | 63.74 | 2026-08-31 | 16.60 | 14.55 | Δ 2.05 | 28.87% | 16.49% | 6.41% | 37.52% | 1.01% | +37.46% | Industrials | |
| 261 | NNN | NNN REIT, Inc. | $8.57B | 44.63 | 2026-08-31 | 21.99 | 21.26 | Δ 0.73 | 6.34% | 3.91% | 9.19% | 7.80% | 5.28% | +13.45% | Real Estate | |
| 262 | ODC | Oil-Dri Corporation of America | $900.63M | 87.90 | 2026-08-31 | 23.01 | 18.36 | Δ 4.65 | 21.15% | 10.50% | 5.45% | 11.52% | 0.84% | +43.30% | Basic Materials | |
| 263 | OZK | Bank OZK | $5.50B | 50.43 | 2026-08-31 | 8.20 | 8.26 | Δ -0.06 | - | 1.66% | 11.20% | 8.24% | 3.61% | +3.44% | Financial Services | |
| 264 | PCG | PG&E Corporation | $31.49B | 14.30 | 2026-08-31 | 10.29 | 7.93 | Δ 2.36 | 3.87% | 2.57% | 3.80% | 5.99% | 1.18% | -5.24% | Utilities | |
| 265 | PCQ | PCQ | $162.10M | 8.54 | 2026-08-31 | -427.00 | - | - | - | 3.33% | - | - | 0.00% | +7.01% | - | |
| 266 | PDYN AI | Palladyne AI Corp. | $281.72M | 5.71 | 2026-08-31 | -8.04 | -7.79 | Δ -0.25 | -35.99% | -29.99% | -9.86% | - | 0.00% | -26.79% | Technology | |
| 267 | PRKS | United Parks & Resorts Inc. | $1.83B | 40.45 | 2026-08-31 | 16.12 | 8.88 | Δ 7.24 | 16.38% | 7.84% | 1.60% | 16.81% | 0.00% | -23.33% | Consumer Cyclical | |
| 268 | RAL | Ralliant Corporation | $7.02B | 63.46 | 2026-08-31 | -5.81 | 19.32 | Δ -25.13 | 9.72% | 3.89% | -0.33% | - | 0.30% | +41.29% | Technology | |
| 269 | RDN | Radian Group Inc. | $4.90B | 36.66 | 2026-08-31 | 8.55 | 6.89 | Δ 1.66 | - | 5.69% | -0.58% | 8.16% | 2.81% | +7.23% | Financial Services | |
| 270 | REAL | The RealReal, Inc. | $1.20B | 9.86 | 2026-08-31 | -16.16 | 43.70 | Δ -59.86 | -16.53% | -2.15% | 22.40% | - | 0.00% | +26.41% | Consumer Cyclical | |
| 271 | SGC | Superior Group of Companies, Inc. | $202.98M | 12.73 | 2026-08-31 | 23.15 | 14.86 | Δ 8.29 | - | 2.53% | 11.83% | 4.14% | 3.96% | +7.88% | Consumer Cyclical | |
| 272 | SIGI | Selective Insurance Group, Inc. | $5.49B | 92.19 | 2026-08-31 | 11.44 | 10.51 | Δ 0.93 | - | 2.83% | 7.38% | 14.94% | 1.78% | +18.51% | Financial Services | |
| 273 | SLGL | Sol-Gel Technologies Ltd. | $225.61M | 69.52 | 2026-08-31 | -231.73 | -8.54 | Δ -223.19 | -31.74% | -3.47% | 70.92% | - | 0.00% | +349.82% | Healthcare | |
| 274 | TDY | Teledyne Technologies Incorporated | $28.29B | 610.65 | 2026-08-31 | 29.51 | 22.89 | Δ 6.62 | 8.56% | 5.14% | 7.74% | 13.04% | 0.00% | +11.00% | Technology | |
| 275 | TER AI | Teradyne, Inc. | $55.57B | 355.44 | 2026-08-31 | 48.89 | 30.77 | Δ 18.12 | 21.19% | 19.75% | 6.42% | -6.71% | 0.14% | +212.56% | Technology | |
| 276 | TFIN | Triumph Financial, Inc. | $1.66B | 69.39 | 2026-08-31 | 46.89 | 21.94 | Δ 24.95 | - | 0.56% | - | 7.35% | 0.00% | +24.91% | Financial Services | |
| 277 | TRNO | Terreno Realty Corporation | $7.15B | 65.65 | 2026-08-31 | 17.65 | 37.70 | Δ -20.05 | - | 2.44% | 17.88% | 38.25% | 3.35% | +24.49% | Real Estate | |
| 278 | TRSG | TRSG | - | - | 2026-08-31 | - | - | - | -1.22% | -0.05% | -1.47% | - | 0.00% | - | - | |
| 279 | TTWO | Take-Two Interactive Software, Inc. | $40.03B | 214.06 | 2026-08-31 | -131.33 | 21.35 | Δ -152.68 | -1.53% | -0.53% | 9.83% | - | 0.00% | -9.35% | Communication Services | |
| 280 | UVSP | Univest Financial Corporation | $1.17B | 42.27 | 2026-08-31 | 12.22 | 10.76 | Δ 1.46 | - | 1.22% | - | 14.24% | 2.10% | +41.63% | Financial Services | |
| 281 | VLY | Valley National Bancorp | $7.74B | 14.00 | 2026-08-31 | 11.86 | 9.14 | Δ 2.72 | - | 1.07% | 2.85% | 12.29% | 3.04% | +45.14% | Financial Services | |
| 282 | VRME | VerifyMe, Inc. | $7.87M | 0.60 | 2026-08-31 | -1.54 | 15.00 | Δ -16.54 | -11.10% | -5.96% | 44.61% | - | 0.00% | -35.09% | Industrials | |
| 283 | WNEB | Western New England Bancorp, Inc. | $278.44M | 13.89 | 2026-08-31 | 16.73 | 12.55 | Δ 4.18 | - | 0.62% | 200.27% | 7.10% | 1.99% | +19.72% | Financial Services | |
| 284 | WTM | White Mountains Insurance Group, Ltd. | $5.02B | 2,103.49 | 2026-08-31 | 4.80 | 23.37 | Δ -18.57 | - | 3.56% | -0.13% | 21.70% | 0.05% | +12.55% | Financial Services | |
| 285 | WY | Weyerhaeuser Company | $16.59B | 23.02 | 2026-08-31 | 35.42 | 34.14 | Δ 1.28 | 2.91% | 0.67% | -2.67% | -5.11% | 3.30% | -7.47% | Real Estate |
Ad space
Explore More
20 EMA ↓ 50 EMA screener — FAQ
What is the 20 EMA ↓ 50 EMA stock screener?
20-day EMA crossed below the 50-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 285 matching companies, refreshed every trading day.
How often is the 20 EMA ↓ 50 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 20 EMA ↓ 50 EMA screen today?
285 USA stocks currently match the 20 EMA ↓ 50 EMA screen.
Is the USA 20 EMA ↓ 50 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.