⚠ Death Cross (50DMA ↓ 200DMA) screener
Stocks where the 50-day MA crossed below the 200-day MA in the last 2 trading days (true crossover event, TradingView-style).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AIR | AAR Corp. | $3.89B | 96.67 | 2026-10-22 | 20.06 | 14.40 | Δ 5.66 | 6.56% | 5.57% | 5.27% | 7.29% | 0.00% | +22.86% | Industrials | |
| 2 | ALIS | Calisa Acquisition Corp | $69.02M | 8.19 | 2026-10-22 | 117.00 | - | - | -0.31% | -1.86% | - | - | 0.00% | -17.43% | Financial Services | |
| 3 | AVK | AVK | $487.40M | 11.04 | 2026-10-22 | 4.06 | 3.64 | Δ 0.42 | - | 12.45% | 57.72% | 56.48% | 0.00% | -2.93% | - | |
| 4 | AVTX | Avalo Therapeutics, Inc. | $399.54M | 7.45 | 2026-10-22 | -1.70 | -2.75 | Δ 1.05 | -70.45% | -18.50% | -61.19% | - | 0.00% | -17.91% | Healthcare | |
| 5 | BELFB | Bel Fuse Inc. | $2.42B | 199.81 | 2026-10-22 | 48.03 | 18.65 | Δ 29.38 | 13.34% | 6.87% | 1.07% | 5.31% | 0.12% | +48.67% | Technology | |
| 6 | COOK | Traeger, Inc. | $126.70M | 45.28 | 2026-10-22 | -1.08 | 105.71 | Δ -106.79 | -16.40% | 0.27% | 7.46% | - | 0.00% | -33.41% | Consumer Cyclical | |
| 7 | HXL | Hexcel Corporation | $6.15B | 81.27 | 2026-10-22 | 41.05 | 25.98 | Δ 15.07 | 7.21% | 5.98% | 2.12% | 4.24% | 0.82% | +28.19% | Industrials | |
| 8 | ICL | ICL Group Ltd | $6.08B | 4.71 | 2026-10-22 | 19.62 | 10.70 | Δ 8.92 | 7.41% | 4.10% | -10.61% | -52.87% | 3.72% | -21.33% | Basic Materials | |
| 9 | IMUX | Immunic, Inc. | $98.51M | 7.22 | 2026-10-22 | -2.03 | -2.97 | Δ 0.94 | - | -66.80% | - | - | 0.00% | -12.91% | Healthcare | |
| 10 | INDV | Indivior Pharmaceuticals, Inc. | $4.17B | 35.33 | 2026-10-22 | 12.66 | 7.23 | Δ 5.43 | 91.29% | 26.40% | 11.20% | - | 0.00% | +53.81% | Healthcare | |
| 11 | JRS | JRS | $213.52M | 7.39 | 2026-10-22 | 8.40 | 16.80 | Δ -8.40 | - | -1.25% | - | - | 0.00% | -0.46% | - | |
| 12 | KIM | Kimco Realty Corporation | $15.82B | 23.59 | 2026-10-22 | 27.43 | 26.81 | Δ 0.62 | - | 2.37% | 6.55% | 1.56% | 4.96% | +14.71% | Real Estate | |
| 13 | KREF | KKR Real Estate Finance Trust Inc. | $367.80M | 5.72 | 2026-10-22 | -1.75 | 52.00 | Δ -53.75 | - | -2.83% | - | - | 5.87% | -31.90% | Real Estate | |
| 14 | KTB | Kontoor Brands, Inc. | $4.25B | 77.78 | 2026-10-22 | 15.74 | 11.82 | Δ 3.92 | 16.93% | 12.72% | 1.36% | 8.76% | 3.24% | +13.17% | Consumer Cyclical | |
| 15 | LOB | Live Oak Bancshares, Inc. | $1.65B | 35.71 | 2026-10-22 | 12.49 | 8.44 | Δ 4.05 | - | 0.93% | - | 11.70% | 0.31% | +5.04% | Financial Services | |
| 16 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | $31.53M | 10.98 | 2026-10-22 | -3.77 | -40.67 | Δ 36.90 | -88.29% | -4.45% | -4.39% | - | 0.00% | +195.03% | Consumer Cyclical | |
| 17 | NHIC | NewHold Investment Corp III | $180.62M | 8.64 | 2026-09-21 | 43.20 | - | - | -1.00% | 2.34% | - | - | 0.00% | -15.21% | - | |
| 18 | OZK | Bank OZK | $5.42B | 49.67 | 2026-10-22 | 8.20 | 8.24 | Δ -0.04 | - | 1.66% | 11.20% | 8.24% | 3.89% | +1.88% | Financial Services | |
| 19 | PRAX | Praxis Precision Medicines, Inc. | $7.23B | 258.92 | 2026-10-22 | -19.99 | -27.86 | Δ 7.87 | -37.15% | -25.65% | - | - | 0.00% | +427.87% | Healthcare | |
| 20 | RNGR | Ranger Energy Services, Inc. | $334.18M | 14.28 | 2026-10-22 | 23.80 | 11.07 | Δ 12.73 | 4.40% | 2.90% | 38.41% | - | 1.45% | +11.42% | Energy | |
| 21 | SHW | The Sherwin-Williams Company | $83.90B | 345.63 | 2026-10-22 | 31.86 | 25.41 | Δ 6.45 | 21.93% | 9.52% | 6.18% | 8.26% | 1.00% | -3.33% | Basic Materials | |
| 22 | SMHB | SMHB | - | 3.24 | 2026-10-22 | - | - | - | - | - | - | - | 0.00% | -10.85% | - | |
| 23 | SNA | Snap-on Incorporated | $18.44B | 356.46 | 2026-10-22 | 18.21 | 16.71 | Δ 1.50 | 17.72% | 9.85% | 2.99% | 8.95% | 2.63% | +9.73% | Industrials | |
| 24 | SNEX | StoneX Group Inc. | $6.91B | 57.30 | 2026-10-22 | 15.66 | 12.11 | Δ 3.55 | - | 1.19% | 7.19% | 20.33% | 0.00% | +40.55% | Financial Services | |
| 25 | SON | Sonoco Products Company | $4.97B | 50.27 | 2026-10-22 | 7.77 | 7.95 | Δ -0.18 | 8.25% | 3.95% | 3.83% | 11.96% | 4.42% | +12.49% | Consumer Cyclical | |
| 26 | TECX | Tectonic Therapeutic, Inc. | $412.30M | 21.09 | 2026-10-22 | -4.61 | -4.51 | Δ -0.10 | -33.43% | -22.29% | - | - | 0.00% | -4.53% | Healthcare | |
| 27 | TXRH | Texas Roadhouse, Inc. | $11.34B | 172.78 | 2026-10-22 | 27.64 | 22.17 | Δ 5.47 | 17.99% | 8.72% | 12.98% | 15.37% | 1.80% | +0.29% | Consumer Cyclical | |
| 28 | VRTS | Virtus Investment Partners, Inc. | $810.29M | 122.35 | 2026-10-22 | 6.98 | 4.98 | Δ 2.00 | 4.04% | 1.99% | -1.30% | 5.60% | 7.63% | -34.27% | Financial Services | |
| 29 | ABCB | Ameris Bancorp | $5.53B | 82.37 | 2026-10-21 | 15.00 | 11.72 | Δ 3.28 | - | 1.36% | 3.83% | 5.95% | 1.01% | +16.17% | Financial Services | |
| 30 | ABEO | Abeona Therapeutics Inc. | $255.61M | 4.47 | 2026-10-21 | -3.79 | -21.54 | Δ 17.75 | 39.49% | -24.55% | 60.26% | 93.11% | 0.00% | -31.86% | Healthcare | |
| 31 | ACET | Adicet Bio, Inc. | $40.07M | 4.28 | 2026-10-21 | -0.41 | -1.06 | Δ 0.65 | -71.49% | -41.66% | - | - | 0.00% | -61.01% | Healthcare | |
| 32 | ACLS AI | Axcelis Technologies, Inc. | $3.23B | 104.74 | 2026-10-21 | 35.15 | 19.88 | Δ 15.27 | 10.25% | 4.12% | 12.20% | 19.19% | 0.00% | +23.27% | Technology | |
| 33 | ADEA | Adeia Inc. | $2.35B | 21.27 | 2026-10-21 | 19.51 | 13.29 | Δ 6.22 | 20.81% | 13.06% | 1.47% | - | 0.83% | +44.20% | Technology | |
| 34 | ADUR | Aduro Clean Technologies Inc. | $356.92M | 10.07 | 2026-10-21 | -16.51 | -23.65 | Δ 7.14 | -96.24% | -36.95% | - | - | 0.00% | -16.43% | Industrials | |
| 35 | AHRT | AH REALTY TRUST INC | $458.00M | 6.14 | 2026-10-21 | -40.93 | - | - | 3.35% | 2.32% | -15.41% | -57.83% | 8.99% | -7.20% | Real Estate | |
| 36 | BCAX | Bicara Therapeutics Inc. | $1.17B | 17.61 | 2026-10-21 | -5.72 | -5.00 | Δ -0.72 | -38.70% | -26.14% | - | - | 0.00% | +55.43% | Healthcare | |
| 37 | BDN | Brandywine Realty Trust | $508.09M | 2.95 | 2026-10-21 | -3.60 | -4.40 | Δ 0.80 | -1.14% | 0.60% | -1.45% | -143.72% | 11.55% | -19.81% | Real Estate | |
| 38 | CARG AI | CarGurus, Inc. | $2.46B | 32.73 | 2026-10-21 | 17.41 | 10.83 | Δ 6.58 | 43.63% | 25.02% | 27.96% | 29.90% | 0.00% | +1.96% | Communication Services | |
| 39 | CAT | Caterpillar Inc. | $323.63B | 704.05 | 2026-10-21 | 30.31 | 21.72 | Δ 8.59 | 17.98% | 9.03% | 2.29% | 5.24% | 0.80% | +71.72% | Industrials | |
| 40 | COHR AI | Coherent Corp. | $40.93B | 207.82 | 2026-10-21 | 50.44 | 14.80 | Δ 35.64 | 0.73% | 3.39% | 20.55% | 1.86% | 0.00% | +82.28% | Technology | |
| 41 | COLA | Columbus Acquisition Corp | $12.85M | 2.86 | 2026-09-30 | 26.00 | 52.00 | Δ -26.00 | -1.52% | -1.27% | - | - | 0.00% | -71.85% | Financial Services | |
| 42 | CTNM | Contineum Therapeutics, Inc. | $276.85M | 8.40 | 2026-10-21 | -4.86 | -4.38 | Δ -0.48 | -25.50% | -19.15% | - | - | 0.00% | +20.79% | Healthcare | |
| 43 | EBMT | Eagle Bancorp Montana, Inc. | $171.50M | 21.53 | 2026-10-21 | 10.50 | 9.98 | Δ 0.52 | - | 0.75% | 1.01% | 15.00% | 2.81% | +30.56% | Financial Services | |
| 44 | EVF | EVF | $86.67M | 4.77 | 2026-10-21 | 12.55 | 25.10 | Δ -12.55 | - | 2.02% | -34.00% | -37.81% | 0.00% | -5.29% | - | |
| 45 | F | Ford Motor Company | $46.77B | 11.94 | 2026-10-21 | -6.35 | 6.10 | Δ -12.45 | -5.26% | 0.35% | 0.52% | - | 4.95% | +9.24% | Consumer Cyclical | |
| 46 | GLV | GLV | $70.61M | 5.69 | 2026-10-21 | -8.25 | - | - | - | 9.98% | - | - | 0.00% | +6.35% | - | |
| 47 | HEI | HEICO Corporation | $16.57B | 300.02 | 2026-10-21 | 50.09 | 41.69 | Δ 8.40 | 13.29% | 8.50% | 12.76% | 16.91% | 0.08% | -4.06% | Industrials | |
| 48 | LOAR | Loar Holdings Inc. | $6.07B | 64.82 | 2026-10-21 | 91.30 | 40.09 | Δ 51.21 | 5.40% | 4.89% | 25.03% | - | 0.00% | -5.00% | Industrials | |
| 49 | NEXT | NextDecade Corporation | $1.57B | 5.91 | 2026-10-21 | -4.35 | 39.40 | Δ -43.75 | -2.04% | -1.23% | - | - | 0.00% | -42.17% | Energy | |
| 50 | NKTX | Nkarta, Inc. | $124.63M | 1.74 | 2026-10-21 | -1.09 | -0.99 | Δ -0.10 | -31.94% | -19.57% | - | - | 0.00% | -21.27% | Healthcare | |
| 51 | ONL | Orion Properties Inc. | $122.65M | 2.15 | 2026-10-21 | -1.28 | -8.27 | Δ 6.99 | -0.21% | -0.22% | 22.53% | - | 3.29% | -14.17% | Real Estate | |
| 52 | ORI | Old Republic International Corporation | $9.68B | 40.08 | 2026-10-21 | 8.79 | 12.15 | Δ -3.36 | - | 3.12% | 6.29% | 10.86% | 3.11% | +12.97% | Financial Services | |
| 53 | PFGC | Performance Food Group Company | $15.38B | 97.89 | 2026-10-21 | 42.75 | 14.67 | Δ 28.08 | 6.11% | 3.02% | 12.50% | 26.82% | 0.00% | -3.34% | Consumer Defensive | |
| 54 | PRG | PROG Holdings, Inc. | $1.27B | 31.83 | 2026-10-21 | 10.27 | 5.65 | Δ 4.62 | - | 15.04% | 2.84% | -4.72% | 1.57% | -5.68% | Industrials | |
| 55 | SAFX | XCF Global, Inc. | $66.45M | 0.16 | 2026-10-21 | -0.37 | -0.84 | Δ 0.47 | -28.58% | -5.80% | - | - | 0.00% | -87.89% | Utilities | |
| 56 | TBLD | TBLD | $652.22M | 20.33 | 2026-10-21 | 6.69 | 8.09 | Δ -1.40 | - | 14.26% | - | - | 0.00% | +7.60% | - | |
| 57 | TFC | Truist Financial Corporation | $59.15B | 48.42 | 2026-10-21 | 11.13 | 9.73 | Δ 1.40 | - | 1.06% | - | 6.03% | 4.29% | +7.27% | Financial Services | |
| 58 | WTFC | Wintrust Financial Corporation | $10.10B | 149.75 | 2026-10-21 | 12.04 | 10.84 | Δ 1.20 | - | 1.25% | 8.43% | 24.27% | 1.49% | +18.29% | Financial Services |
Ad space
Explore More
⚠ Death Cross (50DMA ↓ 200DMA) screener — FAQ
What is the ⚠ Death Cross (50DMA ↓ 200DMA) stock screener?
Stocks where the 50-day MA crossed below the 200-day MA in the last 2 trading days (true crossover event, TradingView-style). It scans USA stocks and currently lists 58 matching companies, refreshed every trading day.
How often is the ⚠ Death Cross (50DMA ↓ 200DMA) screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the ⚠ Death Cross (50DMA ↓ 200DMA) screen today?
58 USA stocks currently match the ⚠ Death Cross (50DMA ↓ 200DMA) screen.
Is the USA ⚠ Death Cross (50DMA ↓ 200DMA) screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.