50 EMA ↓ 100 EMA screener
50-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACLS AI | Axcelis Technologies, Inc. | $3.54B | 115.08 | 2026-09-04 | 38.62 | 23.38 | Δ 15.24 | 10.25% | 4.12% | 12.20% | 19.19% | 0.00% | +35.44% | Technology | |
| 2 | AEVA | Aeva Technologies, Inc. | $1.06B | 15.69 | 2026-09-04 | -74.71 | -9.45 | Δ -65.26 | -88.71% | -51.72% | 53.46% | - | 0.00% | +13.61% | Technology | |
| 3 | ALH | Alliance Laundry Holdings Inc. | $4.51B | 22.73 | 2026-09-04 | 32.01 | 15.52 | Δ 16.49 | 13.21% | 6.98% | - | - | 0.00% | -8.42% | Consumer Cyclical | |
| 4 | ALTO | Alto Ingredients, Inc. | $313.04M | 4.04 | 2026-09-04 | 6.03 | 12.24 | Δ -6.21 | 2.23% | 5.69% | 7.09% | -10.79% | 0.00% | +281.13% | Basic Materials | |
| 5 | BLBD | Blue Bird Corporation | $2.02B | 63.63 | 2026-09-04 | 7.53 | 12.89 | Δ -5.36 | 43.03% | 13.64% | 5.09% | 6.31% | 0.00% | +12.66% | Industrials | |
| 6 | BURL | Burlington Stores, Inc. | $16.67B | 265.33 | 2026-09-04 | 27.30 | 19.17 | Δ 8.13 | - | 6.09% | 8.09% | - | 0.00% | -7.66% | Consumer Cyclical | |
| 7 | COHR AI | Coherent Corp. | $55.14B | 281.86 | 2026-09-04 | 133.58 | 33.67 | Δ 99.91 | 0.73% | 3.14% | 20.55% | 1.86% | 0.00% | +147.22% | Technology | |
| 8 | DUOT AI | Duos Technologies Group, Inc. | $275.18M | 8.76 | 2026-09-04 | -14.36 | 27.81 | Δ -42.17 | -18.66% | -9.24% | 24.01% | - | 0.00% | +42.67% | Technology | |
| 9 | EIX | Edison International | $21.85B | 56.77 | 2026-09-04 | 5.86 | 8.72 | Δ -2.86 | 8.50% | 4.09% | 2.28% | 8.10% | 5.22% | +6.43% | Utilities | |
| 10 | ENOV | Enovis Corporation | $1.07B | 18.56 | 2026-09-04 | -0.96 | 4.56 | Δ -5.52 | -34.74% | 1.70% | 9.52% | - | 0.00% | -37.28% | Healthcare | |
| 11 | FC | Franklin Covey Co. | $214.81M | 19.02 | 2026-09-04 | 126.80 | 13.54 | Δ 113.26 | 14.51% | 3.86% | 4.89% | - | 0.00% | -3.35% | Consumer Defensive | |
| 12 | JBLU | JetBlue Airways Corporation | $1.75B | 4.63 | 2026-09-04 | -1.95 | -11.49 | Δ 9.54 | -2.78% | -2.10% | 4.07% | - | 0.00% | -9.57% | Industrials | |
| 13 | KBH | KB Home | $3.20B | 52.25 | 2026-09-04 | 12.71 | 11.78 | Δ 0.93 | - | 3.39% | 4.33% | 7.68% | 1.76% | -16.54% | Consumer Cyclical | |
| 14 | MYN | MYN | $362.83M | 9.47 | 2026-09-04 | -10.52 | - | - | - | 2.60% | - | - | 0.00% | +6.55% | - | |
| 15 | NMZ | NMZ | - | 9.86 | 2026-09-04 | 140.86 | 281.72 | Δ -140.86 | - | - | - | - | 0.00% | +4.17% | - | |
| 16 | NNVC | NanoViricides, Inc. | $28.56M | 1.12 | 2026-09-04 | -2.55 | -3.20 | Δ 0.65 | -127.59% | -50.47% | - | -5.59% | 0.00% | -25.33% | Healthcare | |
| 17 | NSYS | Nortech Systems Incorporated | $32.72M | 11.71 | 2026-09-04 | 30.82 | 27.35 | Δ 3.47 | 2.95% | 2.19% | 1.22% | - | 0.00% | +34.29% | Healthcare | |
| 18 | POR | Portland General Electric Company | $5.73B | 48.76 | 2026-09-04 | 21.58 | 13.60 | Δ 7.98 | 4.54% | 2.41% | 7.14% | 10.47% | 4.43% | +18.62% | Utilities | |
| 19 | PTON | Peloton Interactive, Inc. | $2.28B | 5.40 | 2026-09-04 | 38.57 | 180.00 | Δ -141.43 | -2.74% | 6.37% | 28.31% | - | 0.00% | -38.07% | Consumer Cyclical | |
| 20 | Q AI | Qnity Electronics, Inc. | $25.22B | 120.47 | 2026-09-04 | 43.03 | 22.48 | Δ 20.55 | - | 5.30% | 8.54% | 16.83% | 0.24% | +26.74% | Technology | |
| 21 | SMG | The Scotts Miracle-Gro Company | $3.46B | 59.47 | 2026-09-04 | 22.96 | 12.57 | Δ 10.39 | 21.08% | 9.29% | 1.19% | -20.62% | 4.25% | -2.49% | Basic Materials | |
| 22 | STOK | Stoke Therapeutics, Inc. | $1.92B | 29.81 | 2026-09-04 | -8.57 | -8.65 | Δ 0.08 | -5.71% | -35.87% | 145.89% | - | 0.00% | +76.29% | Healthcare | |
| 23 | SYNA AI | Synaptics Incorporated | $3.87B | 98.99 | 2026-09-04 | -79.19 | 15.04 | Δ -94.23 | -4.07% | -1.75% | 5.26% | - | 0.00% | +44.03% | Technology | |
| 24 | VMD | Viemed Healthcare, Inc. | $345.08M | 9.06 | 2026-09-04 | 25.17 | 22.65 | Δ 2.52 | 13.10% | 8.21% | 26.98% | 7.82% | 0.00% | +23.60% | Healthcare | |
| 25 | VRA | Vera Bradley, Inc. | $95.27M | 3.35 | 2026-09-04 | -4.93 | -111.67 | Δ 106.74 | -16.84% | -3.71% | -0.41% | - | 0.00% | +68.34% | Consumer Cyclical | |
| 26 | WM | Waste Management, Inc. | $87.53B | 218.99 | 2026-09-04 | 57.93 | 23.96 | Δ 33.97 | 11.43% | 6.57% | 3.83% | 5.10% | 1.55% | -3.22% | Industrials | |
| 27 | AEE | Ameren Corporation | $29.48B | 106.47 | 2026-09-03 | 18.74 | 18.32 | Δ 0.42 | 4.55% | 3.06% | 0.90% | 5.17% | 2.77% | +7.13% | Utilities | |
| 28 | ALMS | Alumis Inc. | $1.37B | 11.10 | 2026-09-03 | -6.24 | -3.76 | Δ -2.48 | -134.01% | -58.79% | - | - | 0.00% | +151.13% | Healthcare | |
| 29 | CMP | Compass Minerals International, Inc. | $1.06B | 25.32 | 2026-09-03 | 158.25 | 20.75 | Δ 137.50 | 2.02% | 4.65% | 0.37% | - | 0.00% | +32.57% | Basic Materials | |
| 30 | DRUG | Bright Minds Biosciences Inc. | $639.35M | 65.16 | 2026-09-03 | -26.60 | -7.48 | Δ -19.12 | -16.98% | -10.44% | - | - | 0.00% | +60.71% | Healthcare | |
| 31 | EIM | EIM | $487.01M | 9.48 | 2026-09-03 | -31.60 | - | - | - | -2.37% | - | - | 0.00% | -1.42% | - | |
| 32 | GHY | GHY | $470.56M | 11.49 | 2026-09-03 | 8.39 | 10.13 | Δ -1.74 | - | 8.60% | - | - | 0.00% | -4.67% | - | |
| 33 | GLAS | Glass House Brands Inc. | $740.93M | 8.88 | 2026-09-03 | -14.80 | 33.51 | Δ -48.31 | -5.21% | -5.27% | 28.95% | - | 0.00% | +17.62% | Healthcare | |
| 34 | HYI | HYI | - | 10.31 | 2026-09-03 | 10.74 | 16.42 | Δ -5.68 | - | - | 105.71% | 99.26% | 0.00% | -4.88% | - | |
| 35 | IDA | IDACORP, Inc. | $7.85B | 135.70 | 2026-09-03 | 22.50 | 19.51 | Δ 2.99 | 3.79% | 2.43% | 3.58% | 7.25% | 2.50% | +9.70% | Utilities | |
| 36 | IR | Ingersoll Rand Inc. | $29.63B | 76.36 | 2026-09-03 | 31.55 | 19.57 | Δ 11.98 | 7.05% | 5.10% | 13.66% | - | 0.09% | -5.37% | Industrials | |
| 37 | KAI | Kadant Inc. | $3.53B | 298.76 | 2026-09-03 | 32.12 | 21.12 | Δ 11.00 | 10.60% | 6.79% | 10.10% | 13.06% | 0.42% | -15.77% | Industrials | |
| 38 | KTF | KTF | - | 8.68 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +5.49% | - | |
| 39 | LOBO | LOBO | $7.29M | 0.58 | 2026-09-03 | -5.27 | - | - | -53.02% | -26.72% | 8.26% | - | 0.00% | +9.06% | - | |
| 40 | LUV | Southwest Airlines Co. | $19.38B | 39.62 | 2026-09-03 | 24.76 | 8.01 | Δ 16.75 | 2.36% | 2.32% | 5.98% | -2.09% | 1.53% | +30.33% | Industrials | |
| 41 | MPWR AI | Monolithic Power Systems, Inc. | $60.14B | 1,223.86 | 2026-09-03 | 74.44 | 35.17 | Δ 39.27 | 19.05% | 13.57% | 19.33% | 22.51% | 0.59% | +43.01% | Technology | |
| 42 | NKX | NKX | - | 11.98 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +7.12% | - | |
| 43 | NVG | NVG | $2.56B | 11.99 | 2026-09-03 | 92.23 | 184.46 | Δ -92.23 | - | 1.20% | - | - | 0.00% | +7.85% | - | |
| 44 | PCG | PG&E Corporation | $31.49B | 14.30 | 2026-09-03 | 10.29 | 7.93 | Δ 2.36 | 3.87% | 2.57% | 3.80% | 5.99% | 1.18% | -5.24% | Utilities | |
| 45 | PHIN | PHINIA Inc. | $2.53B | 69.04 | 2026-09-03 | 19.78 | 10.00 | Δ 9.78 | 8.85% | 5.24% | 1.93% | -3.83% | 1.60% | +25.40% | Consumer Cyclical | |
| 46 | PNI | PNI | - | 6.70 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +4.81% | - | |
| 47 | RARE | Ultragenyx Pharmaceutical Inc. | $1.51B | 15.30 | 2026-09-03 | -2.62 | 4.80 | Δ -7.42 | -46.60% | -24.22% | 190.42% | - | 0.00% | -47.19% | Healthcare | |
| 48 | REAL | The RealReal, Inc. | $1.20B | 9.86 | 2026-09-03 | -16.16 | 43.70 | Δ -59.86 | -16.53% | -2.15% | 22.40% | - | 0.00% | +26.41% | Consumer Cyclical | |
| 49 | TDAY | USA TODAY Co., Inc. | $929.36M | 6.33 | 2026-09-03 | -22.61 | 20.10 | Δ -42.71 | -3.25% | 4.70% | 12.15% | - | 0.00% | +45.85% | Communication Services | |
| 50 | TDOC | Teladoc Health, Inc. | $1.14B | 6.28 | 2026-09-03 | -6.34 | -8.00 | Δ 1.66 | -10.72% | -3.22% | 49.74% | - | 0.00% | -15.59% | Healthcare | |
| 51 | VIAV | Viavi Solutions Inc. | $8.60B | 34.86 | 2026-09-03 | -268.15 | 17.82 | Δ -285.97 | 4.15% | 3.53% | -5.68% | 30.94% | 0.00% | +216.05% | Technology | |
| 52 | VS | Versus Systems Inc. | $7.46M | 1.20 | 2026-09-03 | -3.87 | -0.70 | Δ -3.17 | -112.67% | -51.49% | 25.34% | - | 0.00% | -47.14% | Technology | |
| 53 | VTN | VTN | - | - | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 54 | AAOI AI | Applied Optoelectronics, Inc. | $8.47B | 105.53 | 2026-09-02 | -162.35 | 23.10 | Δ -185.45 | -4.74% | -3.32% | 26.93% | 14.14% | 0.00% | +358.43% | Technology | |
| 55 | ADC | Agree Realty Corporation | $9.03B | 72.62 | 2026-09-02 | 39.04 | 37.61 | Δ 1.43 | 3.60% | 2.40% | 23.06% | 18.01% | 4.20% | +4.82% | Real Estate | |
| 56 | AIP AI | Arteris, Inc. | $986.70M | 21.37 | 2026-09-02 | -27.05 | 140.59 | Δ -167.64 | -79.22% | -17.92% | 22.05% | - | 0.00% | +111.17% | Technology | |
| 57 | ALLO | Allogene Therapeutics, Inc. | $679.95M | 1.97 | 2026-09-02 | -2.56 | -2.88 | Δ 0.32 | -53.97% | -25.97% | - | - | 0.00% | +89.42% | Healthcare | |
| 58 | ALOY | REalloys Inc. | $689.13M | 10.10 | 2026-09-02 | - | -72.14 | - | -69.29% | -50.96% | -6.31% | - | 0.00% | +53.50% | Basic Materials | |
| 59 | BRUN AI | Boost Run, Inc. | $562.64M | 17.64 | 2026-09-02 | -42.00 | 18.67 | Δ -60.67 | -30.04% | -21.02% | 238.84% | - | 0.00% | +71.93% | Technology | |
| 60 | CHH | Choice Hotels International, Inc. | $4.53B | 100.62 | 2026-09-02 | 14.25 | 13.47 | Δ 0.78 | 18.30% | 9.12% | 5.51% | 7.99% | 1.05% | -18.04% | Consumer Cyclical | |
| 61 | CRI | Carter's, Inc. | $1.23B | 33.55 | 2026-09-02 | 6.26 | 9.19 | Δ -2.93 | 6.99% | 6.94% | 3.75% | 0.92% | 2.48% | +32.33% | Consumer Cyclical | |
| 62 | CSTM | Constellium SE | $3.68B | 27.14 | 2026-09-02 | 7.01 | 9.79 | Δ -2.78 | - | 9.93% | -0.33% | -3.94% | 0.00% | +90.59% | Basic Materials | |
| 63 | EPRT | Essential Properties Realty Trust, Inc. | $6.41B | 29.64 | 2026-09-02 | 22.98 | 21.44 | Δ 1.54 | - | 3.58% | 33.86% | 58.68% | 4.12% | +1.43% | Real Estate | |
| 64 | FBIO | Fortress Biotech, Inc. | $90.36M | 2.72 | 2026-09-02 | 0.84 | -1.55 | Δ 2.39 | -51.71% | -13.00% | 6.77% | - | 0.00% | +40.93% | Healthcare | |
| 65 | GLW | Corning Incorporated | $132.64B | 154.30 | 2026-09-02 | 71.11 | 35.71 | Δ 35.40 | 8.99% | 5.37% | 5.60% | -1.64% | 0.71% | +137.28% | Technology | |
| 66 | GRRR | Gorilla Technology Group Inc. | $382.78M | 13.79 | 2026-09-02 | -8.11 | 7.20 | Δ -15.31 | 4.21% | -4.50% | 65.38% | - | 0.00% | -21.65% | Technology | |
| 67 | HROW | Harrow, Inc. | $1.44B | 38.54 | 2026-09-02 | -101.42 | 14.40 | Δ -115.82 | 10.06% | 3.14% | 134.20% | - | 0.00% | +5.59% | Healthcare | |
| 68 | HUBG | Hub Group, Inc. | $2.22B | 36.68 | 2026-09-02 | 21.08 | 18.15 | Δ 2.93 | 6.13% | 3.16% | 4.62% | 3.58% | 1.08% | +1.19% | Industrials | |
| 69 | IFBD | IFBD | $7.78M | 0.95 | 2026-09-02 | -0.13 | - | - | -8.99% | - | - | - | 0.00% | +0.00% | - | |
| 70 | IMKTA | Ingles Markets, Incorporated | $1.21B | 83.07 | 2026-09-02 | 15.19 | 17.67 | Δ -2.48 | 5.20% | 3.53% | 3.14% | 7.09% | 0.76% | +29.28% | Consumer Defensive | |
| 71 | ITRN | Ituran Location and Control Ltd. | $1.02B | 51.74 | 2026-09-02 | 17.02 | 14.10 | Δ 2.92 | 27.48% | 13.63% | 7.00% | 16.04% | 3.78% | +30.00% | Technology | |
| 72 | LPTH | LightPath Technologies, Inc. | $607.17M | 9.67 | 2026-09-02 | -19.34 | 74.38 | Δ -93.72 | -18.36% | -2.81% | 9.84% | - | 0.00% | +159.25% | Technology | |
| 73 | LZB | La-Z-Boy Incorporated | $1.31B | 32.76 | 2026-09-02 | 13.26 | 9.92 | Δ 3.34 | 8.01% | 4.86% | 3.75% | 7.37% | 2.38% | -14.39% | Consumer Cyclical | |
| 74 | MQY | MQY | - | 10.87 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +3.20% | - | |
| 75 | OSS AI | One Stop Systems, Inc. | $248.65M | 9.97 | 2026-09-02 | -43.35 | 90.64 | Δ -133.99 | -7.15% | -0.75% | 2.27% | 76.17% | 0.00% | +77.72% | Technology | |
| 76 | PVH | PVH Corp. | $3.43B | 74.33 | 2026-09-02 | 22.52 | 5.89 | Δ 16.63 | 2.48% | 4.17% | 6.96% | -6.56% | 0.17% | -3.89% | Consumer Cyclical | |
| 77 | RDW | Redwire Corporation | $2.51B | 10.53 | 2026-09-02 | -8.78 | -31.91 | Δ 23.13 | -17.76% | -6.01% | 52.41% | - | 0.00% | +9.01% | Industrials | |
| 78 | RYN | Rayonier Inc. | $6.15B | 20.46 | 2026-09-02 | 44.48 | 36.98 | Δ 7.50 | 2.90% | 0.84% | -5.85% | 7.53% | 4.85% | -14.99% | Real Estate | |
| 79 | VLOS | Velos Acquisition I Corp. | $308.20M | 10.72 | 2026-09-01 | 82.46 | 140.24 | Δ -57.78 | -2.16% | -1.50% | - | - | 0.00% | +1.23% | Financial Services | |
| 80 | WYFI AI | WhiteFiber, Inc. | $754.52M | 19.54 | 2026-09-02 | -19.74 | 33.50 | Δ -53.24 | -4.72% | -4.58% | 66.17% | - | 0.00% | +12.82% | Technology | |
| 81 | AKAM | Akamai Technologies, Inc. | $15.30B | 105.22 | 2026-09-01 | 38.12 | 14.67 | Δ 23.45 | 5.98% | 3.39% | 11.06% | 8.68% | 0.00% | +39.48% | Technology | |
| 82 | ALGT | Allegiant Travel Company | $2.10B | 78.16 | 2026-09-01 | -40.71 | 6.31 | Δ -47.02 | 5.48% | -1.06% | 10.11% | - | 0.00% | +27.48% | Industrials | |
| 83 | ALTG | Alta Equipment Group Inc. | $198.47M | 6.10 | 2026-09-01 | -2.42 | - | - | 2.76% | 0.73% | 26.92% | - | 3.49% | -27.90% | Industrials | |
| 84 | ASTC | Astrotech Corporation | $14.81M | 7.37 | 2026-09-01 | -0.88 | -10.84 | Δ 9.96 | -60.05% | -39.53% | -19.31% | - | 0.00% | +39.58% | Technology | |
| 85 | CEVA AI | CEVA, Inc. | $750.81M | 26.95 | 2026-09-01 | -58.59 | 32.63 | Δ -91.22 | -3.16% | -2.16% | 6.76% | - | 0.00% | +10.59% | Technology | |
| 86 | CMI | Cummins Inc. | $77.38B | 560.75 | 2026-09-01 | 28.64 | 16.22 | Δ 12.42 | 16.51% | 7.00% | 5.41% | 7.77% | 1.37% | +40.05% | Industrials | |
| 87 | DSWL | DSWL | $52.95M | 3.10 | 2026-09-01 | 4.63 | 4.85 | Δ -0.22 | 1.97% | 8.18% | -7.44% | 72.82% | 0.00% | -16.81% | - | |
| 88 | ECG | Everus Construction Group, Inc. | $5.99B | 117.24 | 2026-09-01 | 23.54 | 19.82 | Δ 3.72 | 26.67% | 11.68% | 11.55% | 17.37% | 0.00% | +48.11% | Industrials | |
| 89 | ENS | EnerSys | $6.63B | 181.91 | 2026-09-01 | 23.62 | 13.64 | Δ 9.98 | 13.33% | 7.32% | 3.85% | 7.80% | 0.56% | +82.44% | Industrials | |
| 90 | ESI | Element Solutions Inc | $8.78B | 36.01 | 2026-09-01 | 48.66 | 17.30 | Δ 31.36 | 7.33% | 4.65% | 10.09% | 20.31% | 0.83% | +42.69% | Basic Materials | |
| 91 | FERG | Ferguson Enterprises Inc. | $44.30B | 228.41 | 2026-09-01 | 22.48 | 18.18 | Δ 4.30 | 22.27% | 10.47% | 2.50% | -4.37% | 1.41% | +0.90% | Industrials | |
| 92 | HIO | HIO | - | 3.46 | 2026-09-01 | 12.36 | 22.70 | Δ -10.34 | - | - | - | - | 0.00% | -1.31% | - | |
| 93 | INDI AI | indie Semiconductor, Inc. | $760.64M | 3.60 | 2026-09-01 | -4.74 | 20.61 | Δ -25.35 | -20.18% | -10.20% | 57.25% | - | 0.00% | -24.37% | Technology | |
| 94 | LYTS | LSI Industries Inc. | $742.69M | 20.23 | 2026-09-01 | 27.34 | 14.50 | Δ 12.84 | 11.96% | 3.92% | 3.78% | 20.51% | 0.80% | +3.80% | Technology | |
| 95 | MI | MI | $424.18K | 2.37 | 2026-09-01 | -14.81 | - | - | -1.08% | -1.29% | -40.26% | - | 0.00% | -26.63% | - | |
| 96 | MIAX | Miami International Holdings, Inc. | $4.10B | 42.39 | 2026-09-01 | 32.86 | 22.89 | Δ 9.97 | 9.97% | 7.69% | 14.47% | - | 0.00% | +37.90% | Financial Services | |
| 97 | MPA | MPA | $139.08M | 10.74 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +3.31% | - | |
| 98 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $20.54B | 268.95 | 2026-09-01 | 85.65 | 33.40 | Δ 52.25 | 7.29% | 6.35% | 9.15% | - | 0.00% | +113.47% | Technology | |
| 99 | MYPS | PLAYSTUDIOS, Inc. | $58.19M | 0.52 | 2026-09-01 | -1.79 | 40.12 | Δ -41.91 | -8.26% | -5.80% | -0.36% | - | 0.00% | -50.48% | Communication Services | |
| 100 | NAN | NAN | - | 10.75 | 2026-09-01 | -14.33 | - | - | - | - | - | - | 0.00% | +4.49% | - | |
| 101 | NRXS | NeurAxis, Inc. | $74.36M | 5.96 | 2026-09-01 | -7.45 | -99.33 | Δ 91.88 | - | -77.11% | 9.96% | - | 0.00% | +142.28% | Healthcare | |
| 102 | NUW | NUW | $248.09M | 13.82 | 2026-09-01 | 9.09 | 18.18 | Δ -9.09 | - | 3.05% | - | - | 0.00% | +3.30% | - | |
| 103 | PDO | PDO | - | 12.82 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +2.46% | - | |
| 104 | PFL | PFL | - | 7.53 | 2026-09-01 | 6.85 | 5.68 | Δ 1.17 | - | - | 45.36% | 45.70% | 0.00% | -0.82% | - | |
| 105 | PLOW | Douglas Dynamics, Inc. | $976.16M | 42.30 | 2026-09-01 | 19.23 | 13.11 | Δ 6.12 | 13.87% | 7.05% | 8.64% | 10.25% | 2.63% | +35.30% | Consumer Cyclical | |
| 106 | SWAG | Stran & Company, Inc. | $32.25M | 1.73 | 2026-09-01 | 86.50 | 79.43 | Δ 7.07 | -5.96% | -0.92% | 32.45% | - | 0.00% | +10.90% | Communication Services | |
| 107 | ULBI | Ultralife Corporation | $102.11M | 6.13 | 2026-09-01 | -15.72 | 6.81 | Δ -22.53 | 3.50% | 1.64% | 1.44% | - | 0.00% | -10.51% | Industrials | |
| 108 | VTEX | VTEX | $322.66M | 3.58 | 2026-09-01 | 27.54 | 12.88 | Δ 14.66 | 7.00% | 4.25% | 15.13% | - | 0.00% | -14.64% | Technology | |
| 109 | WSC | WillScot Holdings Corporation | $3.62B | 19.98 | 2026-09-01 | -57.09 | 15.06 | Δ -72.15 | 9.30% | 5.23% | 19.67% | - | 1.05% | -20.94% | Industrials | |
| 110 | XRAY | DENTSPLY SIRONA Inc. | $2.28B | 11.38 | 2026-09-01 | -3.92 | 7.43 | Δ -11.35 | 6.17% | 2.26% | 3.62% | - | 5.04% | -15.55% | Healthcare | |
| 111 | AZ | A2Z Cust2Mate Solutions Corp. | $273.87M | 6.15 | 2026-08-31 | -6.28 | 12.06 | Δ -18.34 | -46.61% | -39.82% | -5.46% | - | 0.00% | -37.37% | Technology | |
| 112 | BGSF | BGSF, Inc. | $58.07M | 5.44 | 2026-08-31 | -8.50 | 45.33 | Δ -53.83 | -18.36% | -2.08% | -10.52% | - | 0.00% | +31.48% | Industrials | |
| 113 | CAMP | CAMP4 THERAPEUTICS CORPORATION | $228.99M | 4.41 | 2026-08-31 | -1.88 | -5.66 | Δ 3.78 | -51.38% | -38.66% | 216.14% | - | 0.00% | +202.05% | Healthcare | |
| 114 | EFOI | Energy Focus, Inc. | $18.15M | 2.85 | 2026-08-31 | -19.00 | -12.95 | Δ -6.05 | -24.46% | -9.85% | -7.54% | - | 0.00% | +42.50% | Consumer Cyclical | |
| 115 | EME | EMCOR Group, Inc. | $33.27B | 754.16 | 2026-08-31 | 23.50 | 20.52 | Δ 2.98 | 38.71% | 12.03% | 5.55% | 12.11% | 0.20% | +22.53% | Industrials | |
| 116 | FLWS | 1-800-FLOWERS.COM, Inc. | $138.12M | 3.73 | 2026-08-31 | -1.78 | -6.25 | Δ 4.47 | -37.16% | -5.89% | 6.52% | - | 0.00% | -34.79% | Consumer Cyclical | |
| 117 | FOA | Finance of America Companies Inc. | $153.35M | 17.16 | 2026-08-31 | -50.47 | 3.34 | Δ -53.81 | - | -0.13% | -11.01% | -3.63% | 0.00% | -40.50% | Financial Services | |
| 118 | GNTX | Gentex Corporation | $4.93B | 23.14 | 2026-08-31 | 12.24 | 10.42 | Δ 1.82 | 18.65% | 11.06% | 8.60% | 11.33% | 2.04% | -15.20% | Consumer Cyclical | |
| 119 | HCAT | Health Catalyst, Inc. | $124.88M | 1.69 | 2026-08-31 | -0.45 | 16.14 | Δ -16.59 | -38.94% | -3.48% | 19.85% | - | 0.00% | -47.52% | Healthcare | |
| 120 | HLMN | Hillman Solutions Corp. | $1.49B | 7.68 | 2026-08-31 | 38.40 | 10.97 | Δ 27.43 | 5.43% | 2.87% | 4.18% | - | 0.00% | -25.80% | Industrials | |
| 121 | KEEL AI | Keel Infrastructure Corp. | $2.10B | 3.47 | 2026-08-31 | -6.80 | -20.82 | Δ 14.02 | -13.03% | -9.02% | 38.00% | - | 0.00% | +173.23% | Technology | |
| 122 | MEC | Mayville Engineering Company, Inc. | $501.34M | 19.66 | 2026-08-31 | -23.69 | 17.93 | Δ -41.62 | -0.79% | -1.21% | 7.20% | - | 0.00% | +31.59% | Industrials | |
| 123 | MIDD | The Middleby Corporation | $5.05B | 111.75 | 2026-08-31 | 15.33 | 12.68 | Δ 2.65 | 10.96% | 5.86% | 9.81% | - | 0.00% | +0.67% | Industrials | |
| 124 | MPAA | Motorcar Parts of America, Inc. | $228.71M | 12.08 | 2026-08-31 | 19.48 | 6.39 | Δ 13.09 | 10.62% | 3.76% | 11.07% | 1.58% | 0.00% | -17.15% | Consumer Cyclical | |
| 125 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | $643.67M | 27.93 | 2026-08-31 | 13.43 | 12.09 | Δ 1.34 | 12.11% | 5.92% | 12.23% | 20.27% | 1.88% | -28.03% | Consumer Defensive | |
| 126 | NMCO | NMCO | - | 10.20 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +4.44% | - | |
| 127 | PHG | Koninklijke Philips N.V. | $25.31B | 25.89 | 2026-08-31 | 19.61 | 13.60 | Δ 6.01 | 7.46% | 4.07% | 0.01% | - | 3.79% | -1.43% | Healthcare | |
| 128 | RJET | Republic Airways Holdings Inc. | $839.01M | 17.92 | 2026-08-31 | 11.87 | 16.42 | Δ -4.55 | 7.97% | 4.93% | 9.13% | 14.56% | 0.00% | +8.61% | Industrials | |
| 129 | SCLX | Scilex Holding Company | $38.12M | 5.42 | 2026-08-31 | -0.13 | 7.42 | Δ -7.55 | - | -92.78% | 5.13% | - | 0.00% | -58.59% | Healthcare | |
| 130 | SHIM | Shimmick Corporation | $154.52M | 3.77 | 2026-08-31 | -6.39 | 9.20 | Δ -15.59 | -85.67% | -4.26% | -5.79% | - | 0.00% | +72.15% | Industrials | |
| 131 | TBLA AI | Taboola.com Ltd. | $973.17M | 3.86 | 2026-08-31 | 9.90 | 4.84 | Δ 5.06 | 4.05% | 2.27% | 12.61% | 49.38% | 0.00% | +16.62% | Communication Services | |
| 132 | VPG | Vishay Precision Group, Inc. | $777.70M | 63.24 | 2026-08-31 | 210.80 | 35.33 | Δ 175.47 | 2.41% | 1.07% | 3.94% | 7.85% | 0.00% | +127.56% | Technology | |
| 133 | WWD | Woodward, Inc. | $20.44B | 346.22 | 2026-08-31 | 38.47 | 32.28 | Δ 6.19 | 12.86% | 8.62% | 14.40% | 37.06% | 0.35% | +40.80% | Industrials | |
| 134 | YUMC | YUMC | $15.47B | 43.60 | 2026-08-31 | 17.37 | 17.03 | Δ 0.34 | 15.53% | 8.62% | 5.46% | 5.44% | 0.00% | -3.24% | - |
Ad space
Explore More
50 EMA ↓ 100 EMA screener — FAQ
What is the 50 EMA ↓ 100 EMA stock screener?
50-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 134 matching companies, refreshed every trading day.
How often is the 50 EMA ↓ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 50 EMA ↓ 100 EMA screen today?
134 USA stocks currently match the 50 EMA ↓ 100 EMA screen.
Is the USA 50 EMA ↓ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.