50 EMA ↓ 100 EMA screener
50-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AIO | AIO | $789.69M | 22.93 | 2026-10-22 | 9.21 | 9.96 | Δ -0.75 | - | 14.79% | 93.06% | 92.26% | 0.00% | +12.22% | - | |
| 2 | AMAT AI | Applied Materials, Inc. | $298.06B | 375.58 | 2026-10-22 | 32.41 | 20.32 | Δ 12.09 | 29.93% | 15.48% | 6.49% | 8.64% | 0.42% | +99.09% | Technology | |
| 3 | ANGH | ANGH | $30.19M | 3.33 | 2026-10-22 | -0.25 | - | - | - | -78.57% | 27.00% | -15.54% | 0.00% | +18.93% | - | |
| 4 | ANY | DarkHorse Technologies Inc | $21.45M | 2.03 | 2026-10-21 | -0.22 | -0.63 | Δ 0.41 | -94.34% | -27.39% | -21.35% | - | 0.00% | -65.82% | Technology | |
| 5 | AXTI AI | AXT, Inc. | $3.38B | 51.56 | 2026-10-22 | 1,289.00 | 22.92 | Δ 1,266.08 | -6.40% | 0.34% | 2.96% | - | 0.00% | +2,265.14% | Technology | |
| 6 | C | Citigroup Inc. | $205.50B | 122.51 | 2026-10-22 | 13.23 | 9.46 | Δ 3.77 | - | 0.66% | 0.54% | 7.94% | 2.10% | +32.17% | Financial Services | |
| 7 | CGNX AI | Cognex Corporation | $9.19B | 54.60 | 2026-10-22 | 52.50 | 26.93 | Δ 25.57 | 8.87% | 7.13% | 8.65% | 8.80% | 0.56% | +24.44% | Technology | |
| 8 | CGON | CG Oncology, Inc. | $5.54B | 62.54 | 2026-10-22 | -23.25 | -20.70 | Δ -2.55 | -25.08% | -17.67% | 345.02% | - | 0.00% | +136.09% | Healthcare | |
| 9 | CTOR | Citius Oncology, Inc. | $74.03M | 0.70 | 2026-10-22 | -1.46 | - | - | -45.72% | -29.12% | - | - | 0.00% | -60.92% | Healthcare | |
| 10 | DB | Deutsche Bank Aktiengesellschaft | $59.15B | 31.48 | 2026-10-22 | 8.22 | 6.65 | Δ 1.57 | - | 0.49% | 6.39% | 7.85% | 3.47% | -9.79% | Financial Services | |
| 11 | DOC | Healthpeak Properties, Inc. | $13.34B | 19.34 | 2026-10-22 | 55.26 | 138.14 | Δ -82.88 | - | 1.51% | -2.51% | -10.86% | 6.59% | +20.75% | Real Estate | |
| 12 | EQIX | Equinix, Inc. | $94.00B | 952.62 | 2026-10-22 | 61.30 | 51.42 | Δ 9.88 | 5.42% | 3.68% | 17.43% | 17.11% | 2.04% | +24.27% | Real Estate | |
| 13 | ERAS | Erasca, Inc. | $4.91B | 14.04 | 2026-10-22 | -14.78 | -22.53 | Δ 7.75 | -38.33% | -21.39% | - | - | 0.00% | +766.67% | Healthcare | |
| 14 | ESP | Espey Mfg. & Electronics Corp. | $147.00M | 51.25 | 2026-10-22 | 13.17 | 12.91 | Δ 0.26 | 15.98% | 8.22% | 2.89% | 5.48% | 1.64% | +11.99% | Industrials | |
| 15 | FLR | Fluor Corporation | $5.81B | 43.42 | 2026-10-22 | -3.65 | 12.85 | Δ -16.50 | -7.78% | -1.93% | -0.41% | - | 0.00% | +1.81% | Industrials | |
| 16 | GRC | The Gorman-Rupp Company | $1.85B | 70.13 | 2026-10-22 | 29.59 | 22.17 | Δ 7.42 | 12.52% | 7.62% | 6.06% | 6.89% | 1.05% | +64.12% | Industrials | |
| 17 | KEX | Kirby Corporation | $6.94B | 131.50 | 2026-10-22 | 20.23 | 15.77 | Δ 4.46 | 9.36% | 5.13% | 5.47% | 4.90% | 0.00% | +32.16% | Industrials | |
| 18 | MRDN | Meridian Holdings Inc. | $128.42M | 10.15 | 2026-10-22 | -1.44 | - | - | - | 1.40% | 74.55% | - | 0.00% | -36.88% | Consumer Cyclical | |
| 19 | NEPH | Nephros, Inc. | $38.23M | 3.52 | 2026-10-22 | 22.00 | 16.76 | Δ 5.24 | 10.54% | 7.33% | 14.17% | - | 0.00% | -14.56% | Healthcare | |
| 20 | NOV | NOV Inc. | $6.69B | 18.76 | 2026-10-22 | 69.48 | 14.66 | Δ 54.82 | 6.35% | 3.45% | -0.63% | -11.61% | 1.75% | +55.70% | Energy | |
| 21 | OVID | Ovid Therapeutics Inc. | $462.86M | 2.37 | 2026-10-22 | -11.29 | -6.12 | Δ -5.17 | -29.75% | -23.46% | -12.93% | - | 0.00% | +176.22% | Healthcare | |
| 22 | PDFS | PDF Solutions, Inc. | $1.67B | 39.47 | 2026-10-22 | 157.88 | 23.94 | Δ 133.94 | 1.69% | 3.32% | 9.89% | - | 0.00% | +96.56% | Technology | |
| 23 | PDX | PDX | $898.16M | 20.09 | 2026-10-22 | 5.46 | 10.92 | Δ -5.46 | - | 2.98% | -38.68% | -38.73% | 0.00% | +13.44% | - | |
| 24 | RMNI | Rimini Street, Inc. | $381.83M | 4.09 | 2026-10-22 | 58.43 | 8.52 | Δ 49.91 | 79.13% | 4.00% | 13.56% | 26.21% | 0.00% | +1.36% | Technology | |
| 25 | ROK | Rockwell Automation, Inc. | $47.07B | 423.87 | 2026-10-22 | 39.76 | 28.53 | Δ 11.23 | 18.30% | 9.99% | 3.05% | -3.11% | 1.35% | +23.17% | Industrials | |
| 26 | SANM | Sanmina Corporation | $8.28B | 154.47 | 2026-10-22 | 27.63 | 11.10 | Δ 16.53 | 11.68% | 5.86% | 2.86% | 11.97% | 0.00% | +28.36% | Technology | |
| 27 | SLB | SLB N.V. | $73.54B | 49.55 | 2026-10-22 | 24.17 | 15.32 | Δ 8.85 | 16.25% | 6.17% | 2.41% | -2.35% | 2.27% | +51.72% | Energy | |
| 28 | TAYD | Taylor Devices, Inc. | $180.89M | 56.09 | 2026-10-22 | 21.41 | 12.58 | Δ 8.83 | 15.52% | 6.14% | 5.84% | 14.49% | 0.00% | +31.60% | Industrials | |
| 29 | TBN | Tamboran Resources Corporation | $968.66M | 27.79 | 2026-10-22 | -15.19 | -75.79 | Δ 60.60 | -8.05% | -3.69% | - | - | 0.00% | +32.90% | Energy | |
| 30 | THM | International Tower Hill Mines Ltd. | $518.04M | 1.98 | 2026-10-22 | -198.00 | -99.00 | Δ -99.00 | -8.03% | -5.45% | - | - | 0.00% | +50.00% | Basic Materials | |
| 31 | TLNC | TLNC | $347.61M | 10.23 | 2026-10-22 | - | - | - | - | - | - | - | 0.00% | +2.30% | - | |
| 32 | TORO | Toro Corp. | $126.49M | 3.66 | 2026-10-22 | 183.00 | 366.00 | Δ -183.00 | -1.61% | -0.87% | 10.47% | -50.83% | 0.00% | +117.13% | Energy | |
| 33 | TSEM AI | Tower Semiconductor Ltd. | $18.96B | 167.71 | 2026-10-22 | 66.55 | 25.25 | Δ 41.30 | 6.35% | 4.95% | -2.27% | -5.90% | 0.00% | +257.29% | Technology | |
| 34 | TUSK | Mammoth Energy Services, Inc. | $130.91M | 2.72 | 2026-10-22 | -6.04 | -12.95 | Δ 6.91 | -21.68% | -3.61% | -14.85% | -5.78% | 0.00% | +11.93% | Industrials | |
| 35 | VOXR | Vox Royalty Corp. | $336.36M | 4.84 | 2026-10-22 | 7.01 | 14.82 | Δ -7.81 | 1.97% | 23.64% | 25.01% | 161.76% | 1.04% | +39.57% | Basic Materials | |
| 36 | XHLD | TEN Holdings, Inc. | $9.46M | 0.79 | 2026-10-22 | -0.13 | 0.48 | Δ -0.61 | - | -80.02% | -13.57% | - | 0.00% | -85.78% | Communication Services | |
| 37 | YJ | Yunji Inc. | $3.49M | 1.37 | 2026-10-22 | 0.77 | 13.70 | Δ -12.93 | -14.99% | -4.77% | -35.00% | - | 0.00% | -22.16% | Consumer Cyclical | |
| 38 | AMBQ AI | Ambiq Micro, Inc. | $1.20B | 49.57 | 2026-10-21 | -130.45 | -228.71 | Δ 98.26 | -23.89% | -10.10% | -7.29% | - | 0.00% | +29.29% | Technology | |
| 39 | BHV | BHV | $17.76M | 11.18 | 2026-10-21 | -11.77 | - | - | - | 2.19% | -22.65% | -30.85% | 0.00% | +4.47% | - | |
| 40 | BMRA | Biomerica, Inc. | $7.73M | 1.68 | 2026-10-21 | -1.29 | 4.31 | Δ -5.60 | -122.16% | -52.35% | 0.58% | - | 0.00% | -44.55% | Healthcare | |
| 41 | CGEM | Cullinan Therapeutics, Inc. | $960.17M | 14.92 | 2026-10-21 | -4.80 | -5.43 | Δ 0.63 | -58.85% | -31.36% | - | - | 0.00% | +95.29% | Healthcare | |
| 42 | CLS AI | Celestica Inc. | $33.93B | 269.01 | 2026-10-21 | 27.93 | 13.69 | Δ 14.24 | 31.79% | 10.80% | 19.56% | 66.58% | 0.00% | +31.73% | Technology | |
| 43 | CVEO | Civeo Corporation | $281.68M | 27.25 | 2026-10-21 | -23.49 | 104.81 | Δ -128.30 | 1.05% | 1.89% | -4.15% | - | 0.00% | +19.83% | Consumer Cyclical | |
| 44 | FTEK | Fuel Tech, Inc. | $42.07M | 1.35 | 2026-10-21 | -12.27 | -27.00 | Δ 14.73 | -9.00% | -6.35% | -5.97% | - | 0.00% | -55.00% | Industrials | |
| 45 | GASS | StealthGas Inc. | $304.79M | 8.10 | 2026-10-21 | 5.09 | 5.36 | Δ -0.27 | 7.98% | 4.02% | 4.27% | 20.98% | 0.00% | +19.65% | Industrials | |
| 46 | GGT | GGT | $126.65M | 3.30 | 2026-10-21 | 6.35 | 3.17 | Δ 3.18 | - | 19.72% | - | - | 0.00% | +2.48% | - | |
| 47 | GROW | U.S. Global Investors, Inc. | $26.90M | 2.63 | 2026-10-21 | 10.96 | 21.92 | Δ -10.96 | -6.46% | -0.78% | -12.13% | - | 3.02% | +8.30% | Financial Services | |
| 48 | MGTX | MeiraGTx Holdings plc | $938.34M | 9.77 | 2026-10-21 | 11.23 | -7.03 | Δ 18.26 | -86.95% | 38.65% | 35.26% | - | 0.00% | +17.15% | Healthcare | |
| 49 | MNPR | Monopar Therapeutics Inc. | $487.17M | 72.58 | 2026-10-21 | -32.99 | -37.89 | Δ 4.90 | -12.11% | -14.64% | - | - | 0.00% | +116.59% | Healthcare | |
| 50 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $17.54B | 229.73 | 2026-10-21 | 73.40 | 27.10 | Δ 46.30 | 7.29% | 6.38% | 9.15% | - | 0.00% | +82.34% | Technology | |
| 51 | NUAI AI | New Era Energy & Digital, Inc. | $296.23M | 2.78 | 2026-10-21 | -2.78 | -3.41 | Δ 0.63 | -128.12% | -22.85% | 20.26% | - | 0.00% | +487.92% | Technology | |
| 52 | ONTO AI | Onto Innovation Inc. | $12.14B | 198.67 | 2026-10-21 | 74.13 | 17.00 | Δ 57.13 | 6.19% | 4.81% | 16.34% | -0.80% | 0.00% | +78.24% | Technology | |
| 53 | OPAD | Offerpad Solutions Inc. | $12.18M | 2.52 | 2026-10-21 | -0.26 | -0.71 | Δ 0.45 | -50.61% | -9.15% | -10.10% | - | 0.00% | +93.85% | Real Estate | |
| 54 | RIO | RIO | $136.91B | 84.14 | 2026-10-21 | 13.83 | 16.03 | Δ -2.20 | 13.65% | 7.78% | 1.24% | -7.00% | 0.00% | +25.17% | - | |
| 55 | RMTI | Rockwell Medical, Inc. | $28.46M | 7.06 | 2026-10-21 | -5.35 | 100.86 | Δ -106.21 | -9.86% | -5.18% | 1.48% | - | 0.00% | -32.76% | Healthcare | |
| 56 | SCHW | The Charles Schwab Corporation | $158.13B | 91.44 | 2026-10-21 | 16.66 | 11.72 | Δ 4.94 | - | 2.07% | 9.09% | 7.50% | 1.22% | -3.40% | Financial Services | |
| 57 | SKY | Champion Homes, Inc. | $4.33B | 79.72 | 2026-10-21 | 23.31 | 18.70 | Δ 4.61 | 15.02% | 6.90% | 19.11% | 19.50% | 0.00% | +7.18% | Consumer Cyclical | |
| 58 | SPB | Spectrum Brands Holdings, Inc. | $1.86B | 81.03 | 2026-10-21 | 25.16 | 14.46 | Δ 10.70 | 4.37% | 4.26% | 0.60% | 0.43% | 2.16% | +40.36% | Consumer Defensive | |
| 59 | TSLX | Sixth Street Specialty Lending, Inc. | $1.66B | 17.38 | 2026-10-21 | 18.49 | 9.50 | Δ 8.99 | - | 5.54% | 16.64% | -1.08% | 9.24% | -21.40% | Financial Services | |
| 60 | UMBF | UMB Financial Corporation | $10.34B | 136.16 | 2026-10-21 | 11.32 | 9.76 | Δ 1.56 | - | 1.31% | 21.36% | 17.62% | 1.48% | +18.35% | Financial Services | |
| 61 | YARW | Yarrow Bioscience, Inc. | $52.33M | 19.60 | 2026-10-21 | -31.61 | -11.88 | Δ -19.73 | -103.08% | -26.38% | -1.84% | - | 0.00% | +99.56% | Healthcare | |
| 62 | ARQQ AI | ARQQ | $241.76M | 15.81 | 2026-10-20 | -6.18 | - | - | -134.41% | -82.48% | -58.11% | -51.44% | 0.00% | -59.49% | - | |
| 63 | CGO | CGO | $115.57M | 11.76 | 2026-10-20 | 5.18 | 8.28 | Δ -3.10 | - | 11.92% | - | - | 0.00% | +8.12% | - | |
| 64 | CMCO | Columbus McKinnon Corporation | $397.17M | 13.76 | 2026-10-20 | -1.47 | 5.21 | Δ -6.68 | -0.54% | 2.57% | 6.32% | - | 1.73% | -7.31% | Industrials | |
| 65 | CUE | Cue Biopharma, Inc. | $137.22M | 18.89 | 2026-10-20 | -0.64 | -39.35 | Δ 38.71 | -92.46% | - | 57.50% | - | 0.00% | -22.26% | Healthcare | |
| 66 | CVR | Chicago Rivet & Machine Co. | $9.68M | 10.02 | 2026-10-20 | -3.96 | - | - | -5.71% | -6.89% | -0.15% | - | 0.00% | -15.83% | Industrials | |
| 67 | EAF | GrafTech International Ltd. | $194.06M | 7.45 | 2026-10-20 | -1.10 | -1.73 | Δ 0.63 | -8.56% | -5.00% | -3.76% | - | 0.00% | -42.25% | Industrials | |
| 68 | ELVN | Enliven Therapeutics, Inc. | $3.07B | 41.93 | 2026-10-20 | -25.11 | -17.81 | Δ -7.30 | -26.04% | -11.00% | - | - | 0.00% | +109.81% | Healthcare | |
| 69 | FWONK | Formula One Group | $20.45B | 91.15 | 2026-10-20 | 112.53 | 46.54 | Δ 65.99 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -8.90% | Communication Services | |
| 70 | GEV AI | GE Vernova Inc. | $220.37B | 827.42 | 2026-10-20 | 23.73 | 32.69 | Δ -8.96 | 6.30% | 2.54% | 8.68% | - | 0.22% | +30.74% | Industrials | |
| 71 | GOLD | Gold.com, Inc. | $1.13B | 38.66 | 2026-10-20 | 12.80 | 10.36 | Δ 2.44 | - | 2.82% | 2.68% | 40.78% | 1.71% | +66.22% | Financial Services | |
| 72 | GYRE | Gyre Therapeutics, Inc. | $621.36M | 5.86 | 2026-10-20 | -27.90 | 97.67 | Δ -125.57 | 7.77% | -5.42% | 12.55% | - | 0.00% | -28.62% | Healthcare | |
| 73 | HFRO | HFRO | $336.76M | 6.08 | 2026-10-20 | -10.13 | - | - | - | -1.68% | - | - | 0.00% | +1.84% | - | |
| 74 | HYLN | Hyliion Holdings Corp. | $553.65M | 3.10 | 2026-10-20 | -10.69 | -10.16 | Δ -0.53 | -33.84% | -18.34% | - | - | 0.00% | +86.75% | Consumer Cyclical | |
| 75 | IKT | Inhibikase Therapeutics, Inc. | $227.44M | 1.63 | 2026-10-20 | -3.70 | -3.77 | Δ 0.07 | -30.85% | -32.79% | - | - | 0.00% | -4.68% | Healthcare | |
| 76 | IRWD | Ironwood Pharmaceuticals, Inc. | $589.91M | 3.57 | 2026-10-20 | 4.52 | 2.38 | Δ 2.14 | 63.68% | 47.02% | 14.42% | -25.72% | 0.00% | +227.52% | Healthcare | |
| 77 | NPO | Enpro Inc. | $5.66B | 267.21 | 2026-10-20 | 129.09 | 24.55 | Δ 104.54 | 6.53% | 4.75% | 2.22% | -25.59% | 0.45% | +15.99% | Industrials | |
| 78 | PYXS | Pyxis Oncology, Inc. | $142.63M | 1.71 | 2026-10-20 | -1.22 | -1.52 | Δ 0.30 | -119.93% | -62.95% | - | - | 0.00% | +59.81% | Healthcare | |
| 79 | RJF | Raymond James Financial, Inc. | $30.62B | 159.19 | 2026-10-20 | 13.89 | 11.21 | Δ 2.68 | - | 2.58% | 9.57% | 14.79% | 1.32% | -1.51% | Financial Services | |
| 80 | SNDA | Sonida Senior Living, Inc. | $1.63B | 33.87 | 2026-10-20 | -5.97 | -20.53 | Δ 14.56 | 9.28% | -0.48% | 4.38% | - | 0.00% | +30.37% | Healthcare | |
| 81 | TEO | Telecom Argentina S.A. | $1.59B | 12.66 | 2026-10-20 | 10.29 | 13.36 | Δ -3.07 | 6.74% | 3.12% | 18.98% | - | 0.31% | +19.89% | Communication Services | |
| 82 | VIAV | Viavi Solutions Inc. | $7.48B | 30.30 | 2026-10-20 | -233.08 | 15.53 | Δ -248.61 | 4.15% | 4.55% | -5.68% | 30.94% | 0.00% | +174.71% | Technology | |
| 83 | WBI | WaterBridge Infrastructure LLC | $1.57B | 28.33 | 2026-10-20 | -188.87 | 23.83 | Δ -212.70 | 2.59% | 0.32% | 61.79% | -9.97% | 0.64% | +24.75% | Energy | |
| 84 | ABUS | Arbutus Biopharma Corporation | $645.29M | 4.21 | 2026-10-19 | 5.33 | -25.47 | Δ 30.80 | -30.53% | 48.84% | -28.80% | 17.26% | 0.00% | +24.93% | Healthcare | |
| 85 | AMR | Alpha Metallurgical Resources, Inc. | $2.02B | 159.39 | 2026-10-19 | -44.40 | 7.82 | Δ -52.22 | -2.96% | -1.38% | 3.80% | - | 0.00% | -4.28% | Basic Materials | |
| 86 | ATRO | Astronics Corporation | $2.14B | 59.20 | 2026-10-19 | 32.35 | 19.50 | Δ 12.85 | 13.51% | 11.16% | 10.56% | -10.81% | 0.00% | +116.58% | Industrials | |
| 87 | BGT | BGT | $297.35M | 9.97 | 2026-10-19 | 8.98 | 11.58 | Δ -2.60 | - | 4.44% | - | - | 0.00% | -3.97% | - | |
| 88 | BHVN | Biohaven Ltd. | $2.22B | 14.69 | 2026-10-19 | -3.22 | -7.85 | Δ 4.63 | - | -71.98% | - | - | 0.00% | +2.08% | Healthcare | |
| 89 | BMRN | BioMarin Pharmaceutical Inc. | $10.96B | 56.63 | 2026-10-19 | 153.05 | 8.53 | Δ 144.52 | 5.99% | 3.26% | 15.06% | 15.34% | 0.00% | -2.86% | Healthcare | |
| 90 | CACC | Credit Acceptance Corporation | $5.85B | 558.90 | 2026-10-19 | 12.32 | 10.13 | Δ 2.19 | - | 5.79% | 11.95% | 6.88% | 0.00% | +14.50% | Financial Services | |
| 91 | CMT | Core Molding Technologies, Inc. | $207.57M | 24.24 | 2026-10-19 | 28.52 | 14.09 | Δ 14.43 | 7.33% | 3.30% | 6.93% | 10.71% | 0.00% | +40.93% | Basic Materials | |
| 92 | COCP | Cocrystal Pharma, Inc. | $17.53M | 0.91 | 2026-10-19 | -1.20 | -1.92 | Δ 0.72 | -120.22% | -96.07% | -60.20% | - | 0.00% | -45.71% | Healthcare | |
| 93 | CRSP | CRISPR Therapeutics AG | $4.83B | 49.99 | 2026-10-19 | -10.55 | -14.29 | Δ 3.74 | -31.41% | -14.20% | 30.40% | - | 0.00% | -12.80% | Healthcare | |
| 94 | DNTH | Dianthus Therapeutics, Inc. | $4.29B | 78.53 | 2026-10-19 | -18.57 | -17.03 | Δ -1.54 | -35.57% | -17.69% | - | - | 0.00% | +276.64% | Healthcare | |
| 95 | DRK | DarkHorse Technologies Inc. | $20.40M | 1.93 | 2026-10-19 | -0.22 | - | - | -94.34% | -27.39% | -21.35% | - | 0.00% | -71.53% | Technology | |
| 96 | EDTK | EDTK | $14.58M | 0.90 | 2026-10-19 | -1.88 | - | - | -38.89% | -99.42% | -76.38% | -75.80% | 0.00% | -16.67% | - | |
| 97 | ETJ | ETJ | $534.38M | 7.94 | 2026-10-19 | 10.73 | 21.46 | Δ -10.73 | - | 7.62% | 50.19% | 49.83% | 0.00% | -1.66% | - | |
| 98 | FOXF | Fox Factory Holding Corp. | $644.34M | 15.33 | 2026-10-19 | -2.15 | 8.42 | Δ -10.57 | -37.05% | 1.93% | 15.39% | - | 0.00% | -48.97% | Consumer Cyclical | |
| 99 | FWONA | Formula One Group | $2.01B | 83.75 | 2026-10-19 | 103.40 | 34.64 | Δ 68.76 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -6.35% | Communication Services | |
| 100 | GHRS | GH Research PLC | $1.27B | 18.50 | 2026-10-19 | -18.69 | -10.00 | Δ -8.69 | -21.68% | -13.02% | - | - | 0.00% | +47.29% | Healthcare | |
| 101 | HTH | Hilltop Holdings Inc. | $2.14B | 37.28 | 2026-10-19 | 13.86 | 14.97 | Δ -1.11 | - | 1.06% | 8.69% | -18.04% | 2.07% | +17.71% | Financial Services | |
| 102 | LSCC AI | Lattice Semiconductor Corporation | $13.66B | 96.40 | 2026-10-19 | 385.60 | 30.00 | Δ 355.60 | 1.47% | 3.87% | 6.38% | -42.10% | 0.00% | +47.81% | Technology | |
| 103 | MCHB | Mechanics Bancorp | $3.35B | 15.19 | 2026-10-19 | 11.68 | 12.69 | Δ -1.01 | - | 1.49% | 3.33% | 27.14% | 10.11% | +25.24% | Financial Services | |
| 104 | MLSS | Milestone Scientific Inc. | $28.09M | 0.31 | 2026-10-19 | -6.20 | -8.86 | Δ 2.66 | - | -31.28% | -0.55% | - | 0.00% | -48.08% | Healthcare | |
| 105 | MRBK | Meridian Corporation | $223.67M | 18.75 | 2026-10-19 | 10.25 | 7.83 | Δ 2.42 | - | 0.85% | 10.10% | 27.99% | 2.90% | +27.12% | Financial Services | |
| 106 | MSN | Emerson Radio Corp. | $6.73M | 0.32 | 2026-10-19 | -1.78 | 0.08 | Δ -1.86 | -28.06% | -14.44% | -4.20% | -72.06% | 0.00% | -28.20% | Technology | |
| 107 | NESR | National Energy Services Reunited Corp. | $1.98B | 19.61 | 2026-10-19 | 21.32 | 7.10 | Δ 14.22 | 7.89% | 4.77% | 7.49% | - | 0.00% | +176.20% | Energy | |
| 108 | NXG | NXG | $248.16M | 43.84 | 2026-10-19 | 7.69 | 12.25 | Δ -4.56 | - | 9.27% | 53.66% | 54.33% | 0.00% | +2.50% | - | |
| 109 | PHOE | PHOE | $343.87M | 15.92 | 2026-10-19 | 335.05 | 670.10 | Δ -335.05 | -19.49% | -16.40% | 47.87% | - | 0.00% | -27.77% | - | |
| 110 | PXLW AI | Pixelworks, Inc. | $32.18M | 5.32 | 2026-10-19 | -3.28 | -4.59 | Δ 1.31 | -33.75% | -14.33% | -25.81% | - | 0.00% | -46.96% | Technology | |
| 111 | RGT | RGT | $94.05M | 14.33 | 2026-10-19 | 10.61 | 5.30 | Δ 5.31 | - | 87.37% | - | - | 0.00% | +13.63% | - | |
| 112 | RMR | The RMR Group Inc. | $285.91M | 17.78 | 2026-10-19 | 15.46 | 24.36 | Δ -8.90 | 6.96% | 6.33% | -3.96% | 9.19% | 9.54% | +17.57% | Real Estate | |
| 113 | SKYW | SkyWest, Inc. | $3.80B | 95.73 | 2026-10-19 | 9.51 | 7.83 | Δ 1.68 | 10.80% | 5.04% | 2.79% | 10.75% | 0.00% | -19.29% | Industrials | |
| 114 | STTK | Shattuck Labs, Inc. | $562.03M | 5.60 | 2026-10-19 | -12.73 | -10.67 | Δ -2.06 | -61.34% | -24.43% | -31.74% | - | 0.00% | +590.51% | Healthcare | |
| 115 | SW | Smurfit Westrock Plc | $22.26B | 42.43 | 2026-10-19 | 45.14 | 12.44 | Δ 32.70 | 4.51% | 2.62% | 32.15% | -12.24% | 3.98% | -3.09% | Consumer Cyclical | |
| 116 | T | AT&T Inc. | $155.82B | 22.74 | 2026-10-19 | 7.50 | 8.87 | Δ -1.37 | 6.59% | 4.16% | 0.31% | 3.44% | 4.37% | -16.15% | Communication Services | |
| 117 | TONX | TON Strategy Co | $163.01M | 2.96 | 2026-10-19 | -0.65 | - | - | -8.19% | -9.96% | 1,068.97% | -98.87% | 0.00% | -82.79% | Technology | |
| 118 | TPG | TPG Inc. | $7.39B | 46.17 | 2026-10-19 | 68.91 | 12.73 | Δ 56.18 | - | 5.22% | 29.53% | - | 4.85% | -25.66% | Financial Services | |
| 119 | ULCC | Frontier Group Holdings, Inc. | $1.22B | 5.30 | 2026-10-19 | -3.15 | 13.88 | Δ -17.03 | -2.91% | -5.25% | 6.81% | - | 0.00% | +14.72% | Industrials | |
| 120 | ADVB | Advanced Biomed Inc. | $5.72M | 3.46 | 2026-10-16 | 0.71 | - | - | -147.10% | -21.50% | - | - | 0.00% | -56.97% | Healthcare | |
| 121 | ALKS | Alkermes plc | $7.41B | 44.18 | 2026-10-16 | 116.26 | 24.43 | Δ 91.83 | 13.07% | 4.20% | 15.13% | - | 0.00% | +54.31% | Healthcare | |
| 122 | AXGN | Axogen, Inc. | $2.15B | 36.68 | 2026-10-16 | -54.75 | 53.31 | Δ -108.06 | -3.96% | -3.15% | 33.35% | - | 0.00% | +148.51% | Healthcare | |
| 123 | BDCZ | BDCZ | - | 13.73 | 2026-10-16 | - | - | - | - | - | - | - | 0.00% | -6.78% | - | |
| 124 | BFRI | Biofrontera Inc. | $11.58M | 0.78 | 2026-10-16 | -1.81 | 1.81 | Δ -3.62 | -68.08% | -17.45% | 17.21% | - | 0.00% | -17.79% | Healthcare | |
| 125 | BOSC | B.O.S. Better Online Solutions Ltd. | $30.57M | 4.33 | 2026-10-16 | 8.02 | 7.10 | Δ 0.92 | 13.06% | 4.84% | 6.80% | 41.45% | 0.00% | -11.09% | Technology | |
| 126 | CCD | CCD | $618.02M | 22.07 | 2026-10-16 | 5.09 | 4.38 | Δ 0.71 | - | 14.87% | - | - | 0.00% | +15.08% | - | |
| 127 | CRDO AI | Credo Technology Group Holding Ltd | $30.59B | 162.77 | 2026-10-16 | 57.72 | 16.80 | Δ 40.92 | 21.21% | 16.11% | 70.77% | 166.14% | 0.00% | +34.38% | Technology | |
| 128 | CTS | CTS Corporation | $1.53B | 53.53 | 2026-10-16 | 22.40 | 18.67 | Δ 3.73 | 12.84% | 7.27% | 0.54% | 12.56% | 0.28% | +26.11% | Technology | |
| 129 | CURR | CURRENC Group Inc. | $249.27M | 2.22 | 2026-10-16 | -7.40 | -8.88 | Δ 1.48 | -115.01% | -4.54% | -12.81% | - | 0.00% | +60.51% | Technology | |
| 130 | CWT | California Water Service Group | $2.94B | 47.54 | 2026-10-16 | 21.32 | 17.29 | Δ 4.03 | 3.49% | 2.40% | 6.83% | 7.98% | 2.95% | +4.40% | Utilities | |
| 131 | FCEL | FuelCell Energy, Inc. | $925.87M | 11.58 | 2026-10-16 | -4.20 | -11.35 | Δ 7.15 | -22.25% | -7.91% | 3.73% | - | 0.00% | +171.83% | Industrials | |
| 132 | FHI | Federated Hermes, Inc. | $4.31B | 57.67 | 2026-10-16 | 10.74 | 9.89 | Δ 0.85 | 26.83% | 14.80% | 2.30% | 3.51% | 2.58% | +10.37% | Financial Services | |
| 133 | FIBK | First Interstate BancSystem, Inc. | $3.51B | 36.88 | 2026-10-16 | 11.42 | 12.95 | Δ -1.53 | - | 1.21% | -1.44% | 12.18% | 5.41% | +26.99% | Financial Services | |
| 134 | FIX | Comfort Systems USA, Inc. | $45.03B | 1,279.37 | 2026-10-16 | 31.31 | 21.26 | Δ 10.05 | 43.14% | 17.04% | 13.93% | 23.66% | 0.21% | +82.63% | Industrials | |
| 135 | FLEX | Flex Ltd. | $28.33B | 76.69 | 2026-10-16 | 29.61 | 10.87 | Δ 18.74 | 14.41% | 4.42% | 0.08% | 29.32% | 0.00% | +52.31% | Technology | |
| 136 | GCTS AI | GCT Semiconductor Holding, Inc. | $127.84M | 1.39 | 2026-10-16 | -1.70 | -4.03 | Δ 2.33 | 57.15% | -64.41% | -57.71% | - | 0.00% | +13.93% | Technology | |
| 137 | GJR | GJR | - | 24.30 | 2026-10-15 | - | - | - | - | - | - | - | 0.00% | +1.84% | - | |
| 138 | HYPD | Hyperion DeFi, Inc. | $45.38M | 2.92 | 2026-10-16 | -0.76 | - | - | -95.23% | -11.06% | -20.14% | - | 0.00% | -58.52% | Healthcare | |
| 139 | IESC | IES Holdings, Inc. | $8.80B | 220.75 | 2026-10-16 | 19.60 | 9.86 | Δ 9.74 | 39.86% | 16.47% | 10.67% | 49.05% | 0.00% | -36.63% | Industrials | |
| 140 | IFRX | InflaRx N.V. | $225.47M | 1.53 | 2026-10-16 | -2.64 | -3.86 | Δ 1.22 | -107.93% | -18.54% | - | -18.26% | 0.00% | +87.50% | Healthcare | |
| 141 | IMVT | Immunovant, Inc. | $6.01B | 29.10 | 2026-10-16 | -10.36 | -10.58 | Δ 0.22 | - | -46.73% | - | - | 0.00% | +83.13% | Healthcare | |
| 142 | JQC | JQC | $608.81M | 4.47 | 2026-10-16 | 11.17 | 5.58 | Δ 5.59 | - | 7.36% | - | - | 0.00% | -0.11% | - | |
| 143 | MSLE | Satellos Bioscience Inc. | $140.45M | 6.62 | 2026-10-16 | -3.39 | -2.43 | Δ -0.96 | -95.23% | -41.89% | - | - | 0.00% | +34.00% | Healthcare | |
| 144 | NEXA | Nexa Resources S.A. | $1.48B | 11.16 | 2026-10-16 | 5.34 | 3.62 | Δ 1.72 | 12.75% | 8.37% | -0.35% | 38.71% | 1.18% | +132.97% | Basic Materials | |
| 145 | NGVT | Ingevity Corporation | $2.40B | 69.84 | 2026-10-16 | 98.37 | 11.61 | Δ 86.76 | 31.97% | 10.41% | 1.10% | - | 0.00% | +25.84% | Basic Materials | |
| 146 | NHIC | NewHold Investment Corp III | $180.62M | 8.64 | 2026-09-15 | 43.20 | - | - | -1.00% | 2.34% | - | - | 0.00% | -15.21% | - | |
| 147 | NVCR | NovoCure Limited | $1.76B | 15.10 | 2026-10-16 | -11.62 | -18.50 | Δ 6.88 | -26.47% | -9.26% | 41.29% | - | 0.00% | +29.95% | Healthcare | |
| 148 | NVRI | Enviri Corporation | $539.84M | 19.15 | 2026-10-16 | -1.09 | -17.95 | Δ 16.86 | -3.92% | -3.83% | -6.18% | - | 0.00% | +102.65% | Industrials | |
| 149 | OMF | OneMain Holdings, Inc. | $6.57B | 57.11 | 2026-10-16 | 8.61 | 6.65 | Δ 1.96 | - | 2.89% | 5.78% | -1.74% | 6.89% | +5.83% | Financial Services | |
| 150 | RYOJ | RYOJ | $26.68M | 2.31 | 2026-10-16 | -17.17 | - | - | -5.37% | 0.71% | -7.72% | -60.64% | 0.00% | -58.68% | - | |
| 151 | TROW | T. Rowe Price Group, Inc. | $22.07B | 103.45 | 2026-10-16 | 10.40 | 10.02 | Δ 0.38 | 15.71% | 10.66% | 9.56% | 6.51% | 5.06% | -0.99% | Financial Services | |
| 152 | TXMD | TherapeuticsMD, Inc. | $21.41M | 1.85 | 2026-10-16 | -61.67 | 5.29 | Δ -66.96 | -12.82% | -2.88% | 2.88% | - | 0.00% | +59.48% | Healthcare | |
| 153 | UHAL | U-Haul Holding Company | $1.09B | 56.80 | 2026-10-16 | 405.71 | 27.31 | Δ 378.40 | 2.34% | 1.29% | 7.64% | 1.59% | 0.00% | -3.81% | Industrials | |
| 154 | WCT | WCT | $987.80K | 0.34 | 2026-10-16 | -0.32 | - | - | -51.16% | -53.77% | -6.91% | - | 0.00% | -97.69% | - | |
| 155 | WFC | Wells Fargo & Company | $251.02B | 83.01 | 2026-10-16 | 12.07 | 10.50 | Δ 1.57 | - | 1.08% | -0.76% | 5.90% | 2.30% | +8.90% | Financial Services | |
| 156 | WRBY | Warby Parker Inc. | $2.78B | 25.67 | 2026-10-16 | 427.83 | 41.75 | Δ 386.08 | -0.93% | -1.02% | 18.67% | - | 0.00% | -4.25% | Healthcare |
Ad space
Explore More
50 EMA ↓ 100 EMA screener — FAQ
What is the 50 EMA ↓ 100 EMA stock screener?
50-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 156 matching companies, refreshed every trading day.
How often is the 50 EMA ↓ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 50 EMA ↓ 100 EMA screen today?
156 USA stocks currently match the 50 EMA ↓ 100 EMA screen.
Is the USA 50 EMA ↓ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.