50 EMA ↓ 100 EMA screener
50-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NPK | National Presto Industries, Inc. | $879.63M | 122.75 | 2026-07-14 | 27.34 | 141.09 | Δ -113.75 | 9.92% | 5.43% | 0.32% | -3.91% | 0.77% | +16.98% | Industrials | |
| 2 | STOK | Stoke Therapeutics, Inc. | $1.81B | 29.13 | 2026-07-14 | -10.19 | -9.38 | Δ -0.81 | -5.71% | -27.24% | 145.89% | - | 0.00% | +141.54% | Healthcare | |
| 3 | TKO | TKO Group Holdings, Inc. | $13.84B | 184.56 | 2026-07-14 | 68.87 | 39.59 | Δ 29.28 | 6.12% | 3.85% | 46.36% | - | 1.53% | +7.42% | Communication Services | |
| 4 | TSLA AI | Tesla, Inc. | $1.49T | 396.18 | 2026-07-14 | 360.16 | 158.48 | Δ 201.68 | 4.10% | 2.23% | 52.40% | 39.39% | 0.00% | +25.02% | Consumer Cyclical | |
| 5 | AMPX | Amprius Technologies, Inc. | $1.57B | 11.12 | 2026-07-13 | -35.87 | 191.72 | Δ -227.59 | -16.56% | -10.60% | 158.11% | -51.33% | 0.00% | +65.23% | Industrials | |
| 6 | BA | The Boeing Company | $171.15B | 217.11 | 2026-07-13 | 86.15 | 51.92 | Δ 34.23 | -9.01% | -2.07% | 1.67% | -3.28% | 0.00% | -5.81% | Industrials | |
| 7 | CAPR | Capricor Therapeutics, Inc. | $1.20B | 20.68 | 2026-07-13 | -8.91 | -27.08 | Δ 18.17 | -33.78% | -31.23% | - | - | 0.00% | +179.84% | Healthcare | |
| 8 | CMC | Commercial Metals Company | $7.34B | 66.19 | 2026-07-13 | 14.81 | 9.56 | Δ 5.25 | - | 5.68% | 1.23% | 9.17% | 0.95% | +29.22% | Industrials | |
| 9 | CTRI | Centuri Holdings, Inc. | $2.65B | 26.28 | 2026-07-13 | 73.00 | 26.08 | Δ 46.92 | 4.86% | 3.19% | 1.96% | - | 0.00% | +26.10% | Utilities | |
| 10 | DBI | Designer Brands Inc. | $228.57M | 5.31 | 2026-07-13 | 24.14 | 9.06 | Δ 15.08 | 3.51% | 2.28% | 3.76% | - | 2.91% | +78.07% | Consumer Cyclical | |
| 11 | GOLD | Gold.com, Inc. | $1.13B | 39.07 | 2026-07-13 | 12.73 | 10.76 | Δ 1.97 | - | 2.76% | 2.68% | 40.78% | 1.81% | +69.91% | Financial Services | |
| 12 | LUMN | Lumen Technologies, Inc. | $6.56B | 6.37 | 2026-07-13 | -3.64 | -21.65 | Δ 18.01 | -2.71% | -0.75% | 5.28% | - | 0.00% | +38.48% | Communication Services | |
| 13 | OEC | Orion S.A. | $343.41M | 6.09 | 2026-07-13 | -3.85 | 16.22 | Δ -20.07 | 2.15% | 2.62% | 3.92% | - | 1.00% | -44.97% | Basic Materials | |
| 14 | WS | Worthington Steel, Inc. | $1.69B | 33.94 | 2026-07-13 | 99.82 | 13.58 | Δ 86.24 | 11.67% | 4.84% | -8.73% | -15.02% | 1.62% | +6.93% | Basic Materials | |
| 15 | BCPC | Balchem Corporation | $5.17B | 160.86 | 2026-07-10 | 33.03 | 26.33 | Δ 6.70 | 13.86% | 8.09% | 10.19% | 11.59% | 0.58% | +1.76% | Basic Materials | |
| 16 | BRSP | BrightSpire Capital, Inc. | $696.99M | 5.35 | 2026-07-10 | -19.81 | 7.64 | Δ -27.45 | - | 2.62% | 8.53% | - | 11.39% | +18.96% | Real Estate | |
| 17 | DNUT | Krispy Kreme, Inc. | $574.09M | 3.33 | 2026-07-10 | -1.12 | 62.35 | Δ -63.47 | -21.97% | -1.16% | 8.00% | - | 3.47% | +3.42% | Consumer Defensive | |
| 18 | FLY | Firefly Aerospace Inc. | $3.54B | 21.55 | 2026-07-10 | -4.37 | -16.55 | Δ 12.18 | -16.18% | -16.82% | 70.12% | -60.12% | 0.00% | -64.29% | Industrials | |
| 19 | FSUN | FirstSun Capital Bancorp | $1.56B | 35.30 | 2026-07-10 | 10.38 | 7.49 | Δ 2.89 | - | 1.14% | - | 29.77% | 0.00% | -7.62% | Financial Services | |
| 20 | GLSI | Greenwich LifeSciences, Inc. | $279.03M | 19.01 | 2026-07-10 | -11.81 | -23.18 | Δ 11.37 | - | - | - | - | 0.00% | +75.86% | Healthcare | |
| 21 | HY | Hyster-Yale, Inc. | $468.15M | 32.35 | 2026-07-10 | -5.78 | 15.63 | Δ -21.41 | -2.17% | -1.09% | 5.04% | - | 3.89% | -19.62% | Industrials | |
| 22 | RCEL | AVITA Medical, Inc. | $123.72M | 4.02 | 2026-07-10 | -2.58 | -4.99 | Δ 2.41 | - | -40.78% | 27.66% | -27.40% | 0.00% | -31.63% | Healthcare | |
| 23 | RES | RPC, Inc. | $1.30B | 5.85 | 2026-07-10 | 65.00 | 22.08 | Δ 42.92 | 3.58% | 2.46% | 6.57% | - | 2.23% | +20.93% | Energy | |
| 24 | UVV | Universal Corporation | $1.26B | 50.42 | 2026-07-10 | 38.78 | 11.51 | Δ 27.27 | 9.60% | 4.59% | 4.40% | -35.92% | 6.16% | -4.00% | Consumer Defensive | |
| 25 | APO | Apollo Global Management, Inc. | $69.14B | 119.93 | 2026-07-09 | 75.43 | 11.30 | Δ 64.13 | 5.46% | 0.71% | 42.96% | 92.69% | 1.68% | -17.96% | Financial Services | |
| 26 | ASTS AI | AST SpaceMobile, Inc. | $20.56B | 68.82 | 2026-07-09 | -38.23 | -335.38 | Δ 297.15 | -5.92% | -6.30% | 72.46% | -326.91% | 0.00% | +43.79% | Technology | |
| 27 | CCL | Carnival Corporation Ltd. | $32.83B | 26.50 | 2026-07-09 | 11.67 | 10.18 | Δ 1.49 | 11.62% | 5.52% | 5.23% | 0.76% | 1.03% | -8.64% | Consumer Cyclical | |
| 28 | FUL | H.B. Fuller Company | $3.05B | 56.02 | 2026-07-09 | 19.38 | 10.89 | Δ 8.49 | 7.84% | 4.96% | 5.53% | 13.05% | 1.54% | -8.64% | Basic Materials | |
| 29 | JOE | The St. Joe Company | $3.48B | 60.54 | 2026-07-09 | 31.37 | 550.36 | Δ -518.99 | - | 6.02% | 4.13% | 20.66% | 0.99% | +18.29% | Real Estate | |
| 30 | MGY | Magnolia Oil & Gas Corporation | $4.93B | 26.68 | 2026-07-09 | 15.42 | 10.18 | Δ 5.24 | 16.79% | 9.27% | 18.36% | 114.99% | 2.28% | +15.59% | Energy | |
| 31 | RIG | Transocean Ltd. | $5.88B | 5.31 | 2026-07-09 | -1.84 | 19.12 | Δ -20.96 | -16.34% | 3.41% | -2.61% | - | 0.00% | +93.80% | Energy | |
| 32 | TDW | Tidewater Inc. | $3.68B | 73.97 | 2026-07-09 | 12.47 | 11.80 | Δ 0.67 | 13.64% | 7.47% | -0.17% | -1.21% | 0.00% | +46.82% | Energy | |
| 33 | TROX | Tronox Holdings plc | $987.45M | 6.19 | 2026-07-09 | -2.12 | -35.75 | Δ 33.63 | -4.78% | -0.77% | 4.60% | - | 2.49% | +16.31% | Basic Materials | |
| 34 | ASPI | ASP Isotopes Inc. | $591.75M | 4.70 | 2026-07-08 | -2.13 | -4.06 | Δ 1.93 | -12.29% | -13.66% | - | - | 0.00% | -41.32% | Basic Materials | |
| 35 | HWKN | Hawkins, Inc. | $2.88B | 138.24 | 2026-07-08 | 35.36 | 25.62 | Δ 9.74 | 13.76% | 8.19% | 9.41% | 7.99% | 0.48% | -12.09% | Basic Materials | |
| 36 | VZ | Verizon Communications Inc. | $177.34B | 42.47 | 2026-07-08 | 10.36 | 8.06 | Δ 2.30 | 8.59% | 5.08% | 0.33% | -6.86% | 6.65% | +9.12% | Communication Services | |
| 37 | WY | Weyerhaeuser Company | $17.16B | 23.80 | 2026-07-08 | 42.50 | 34.48 | Δ 8.02 | 3.48% | 0.72% | -12.15% | -44.35% | 3.53% | -4.82% | Real Estate |
Ad space
Explore More
50 EMA ↓ 100 EMA screener — FAQ
What is the 50 EMA ↓ 100 EMA stock screener?
50-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 37 matching companies, refreshed every trading day.
How often is the 50 EMA ↓ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 50 EMA ↓ 100 EMA screen today?
37 USA stocks currently match the 50 EMA ↓ 100 EMA screen.
Is the USA 50 EMA ↓ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.