10 EMA ↓ 20 EMA screener
10-day EMA crossed below the 20-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACP | ACP | $621.08M | 4.95 | 2026-09-04 | 3.99 | 7.67 | Δ -3.68 | - | 3.82% | - | - | 0.00% | -0.19% | - | |
| 2 | ADSK AI | Autodesk, Inc. | $46.01B | 217.90 | 2026-09-04 | 31.76 | 15.30 | Δ 16.46 | 26.94% | 11.32% | 7.31% | 6.99% | 0.00% | -24.08% | Technology | |
| 3 | ALC | Alcon Inc. | $34.38B | 70.50 | 2026-09-04 | 42.22 | 17.75 | Δ 24.47 | 4.77% | 2.54% | 6.06% | 43.02% | 0.50% | -18.08% | Healthcare | |
| 4 | ALLO | Allogene Therapeutics, Inc. | $679.95M | 1.97 | 2026-09-04 | -2.56 | -2.88 | Δ 0.32 | -53.97% | -25.97% | - | - | 0.00% | +89.42% | Healthcare | |
| 5 | AMCR | Amcor plc | $20.87B | 45.15 | 2026-09-04 | 36.12 | 10.55 | Δ 25.57 | 4.38% | 4.08% | 7.41% | -1.40% | 5.52% | -6.43% | Consumer Cyclical | |
| 6 | AQB | AquaBounty Technologies, Inc. | $5.92M | 1.15 | 2026-09-04 | -1.24 | -0.50 | Δ -0.74 | - | -10.94% | 96.45% | - | 0.00% | +49.35% | Consumer Defensive | |
| 7 | AVTX | Avalo Therapeutics, Inc. | $1.03B | 19.23 | 2026-09-04 | -4.36 | -7.03 | Δ 2.67 | -70.45% | -18.50% | -61.19% | - | 0.00% | +111.90% | Healthcare | |
| 8 | AXTA | Axalta Coating Systems Ltd. | $7.66B | 35.78 | 2026-09-04 | 21.95 | 12.53 | Δ 9.42 | 11.80% | 6.12% | 1.40% | 26.94% | 0.00% | +16.36% | Basic Materials | |
| 9 | BAX | Baxter International Inc. | $13.35B | 25.83 | 2026-09-04 | -13.74 | 12.53 | Δ -26.27 | 1.04% | 2.85% | -0.01% | - | 0.15% | +8.05% | Healthcare | |
| 10 | BCPC | Balchem Corporation | $5.47B | 171.61 | 2026-09-04 | 33.85 | 27.64 | Δ 6.21 | 13.86% | 8.23% | 10.19% | 11.59% | 0.53% | +5.33% | Basic Materials | |
| 11 | BDMD | BDMD | $44.67M | 1.09 | 2026-09-04 | 1.91 | 3.82 | Δ -1.91 | -68.40% | -39.14% | -13.72% | - | 0.00% | -52.81% | - | |
| 12 | BGX | BGX | $135.85M | 10.69 | 2026-09-04 | 8.29 | 15.01 | Δ -6.72 | - | 3.56% | - | - | 0.00% | -7.26% | - | |
| 13 | BMI | Badger Meter, Inc. | $3.84B | 132.49 | 2026-09-04 | 31.03 | 26.81 | Δ 4.22 | 22.29% | 10.58% | 8.45% | 9.29% | 1.17% | -30.66% | Technology | |
| 14 | BSY | Bentley Systems, Incorporated | $9.85B | 33.71 | 2026-09-04 | 37.46 | 21.66 | Δ 15.80 | 13.97% | 7.20% | 11.71% | 10.05% | 0.79% | -34.85% | Technology | |
| 15 | BTT | BTT | $1.48B | 22.49 | 2026-09-04 | 24.71 | - | - | - | 1.94% | - | - | 0.00% | +2.19% | - | |
| 16 | CATX | Perspective Therapeutics, Inc. | $356.96M | 3.13 | 2026-09-04 | -2.22 | -2.76 | Δ 0.54 | -47.66% | -20.27% | -9.99% | - | 0.00% | -17.85% | Healthcare | |
| 17 | CE | Celanese Corporation | $4.90B | 44.67 | 2026-09-04 | -4.22 | 7.23 | Δ -11.45 | -4.36% | 2.56% | 2.21% | - | 0.27% | +7.12% | Basic Materials | |
| 18 | CG | The Carlyle Group Inc. | $16.91B | 46.97 | 2026-09-04 | 32.17 | 9.20 | Δ 22.97 | - | 2.03% | 3.63% | 32.77% | 2.86% | -26.33% | Financial Services | |
| 19 | CGC | Canopy Growth Corporation | $409.49M | 0.97 | 2026-09-04 | -2.02 | -7.96 | Δ 5.94 | -7.61% | -3.90% | -5.12% | - | 0.00% | -40.67% | Healthcare | |
| 20 | CHNR | CHNR | $4.91M | 3.91 | 2026-09-04 | -1.49 | - | - | -1.42% | -0.50% | - | - | 0.00% | +0.26% | - | |
| 21 | CLDT | Chatham Lodging Trust | $608.72M | 13.04 | 2026-09-04 | 163.00 | -108.67 | Δ 271.67 | 3.59% | 1.58% | -0.03% | - | 3.08% | +87.94% | Real Estate | |
| 22 | CLIR | ClearSign Technologies Corporation | $24.66M | 3.91 | 2026-09-04 | -35.55 | -5.63 | Δ -29.92 | -69.51% | -34.33% | - | - | 0.00% | -33.73% | Industrials | |
| 23 | CNET | ZW Data Action Technologies Inc. | $4.66M | 1.27 | 2026-09-04 | -3.17 | - | - | -42.40% | -8.52% | -13.47% | - | 0.00% | -3.79% | Communication Services | |
| 24 | CNTB | Connect Biopharma Holdings Limited | $115.85M | 1.84 | 2026-09-04 | -1.60 | -2.35 | Δ 0.75 | -136.77% | -54.20% | - | - | 0.00% | -22.03% | Healthcare | |
| 25 | CPB | The Campbell's Company | $6.38B | 21.38 | 2026-09-04 | 10.48 | 11.00 | Δ -0.52 | 9.37% | 5.39% | 1.39% | -3.60% | 6.92% | -30.12% | Consumer Defensive | |
| 26 | CTAS | Cintas Corporation | $80.22B | 200.47 | 2026-09-04 | 40.83 | 32.80 | Δ 8.03 | 28.84% | 16.10% | 6.50% | 15.25% | 1.03% | -10.10% | Industrials | |
| 27 | DEO | DEO | $216.95B | 89.19 | 2026-09-04 | 21.10 | 34.69 | Δ -13.59 | 11.23% | 4.77% | -0.44% | -18.07% | 0.00% | -16.14% | - | |
| 28 | DOW | Dow Inc. | $21.27B | 29.44 | 2026-09-04 | -16.09 | 15.96 | Δ -32.05 | - | 1.30% | -1.12% | - | 4.62% | +29.21% | Basic Materials | |
| 29 | DSY | DSY | $16.83M | 3.87 | 2026-09-04 | -0.48 | - | - | -1.39% | 7.14% | 94.27% | - | 0.00% | -81.01% | - | |
| 30 | ECPG | Encore Capital Group, Inc. | $2.06B | 97.30 | 2026-09-04 | 7.39 | 7.29 | Δ 0.10 | - | 8.34% | 12.16% | 14.65% | 0.00% | +133.33% | Financial Services | |
| 31 | EGAN | eGain Corporation | $160.31M | 5.84 | 2026-09-04 | 4.33 | 13.69 | Δ -9.36 | 5.16% | 5.15% | 7.50% | 34.94% | 0.00% | -5.50% | Technology | |
| 32 | ETSY | Etsy, Inc. | $7.02B | 76.51 | 2026-09-04 | 24.21 | 11.92 | Δ 12.29 | 18.19% | 10.53% | 29.89% | -14.14% | 0.00% | +9.16% | Consumer Cyclical | |
| 33 | EXPE | Expedia Group, Inc. | $34.12B | 298.04 | 2026-09-04 | 18.73 | 12.59 | Δ 6.14 | 24.00% | 6.24% | 9.95% | - | 0.63% | +43.26% | Consumer Cyclical | |
| 34 | FATN | FatPipe, Inc. | $82.33M | 5.87 | 2026-09-04 | 15.05 | 11.15 | Δ 3.90 | 11.86% | 6.46% | 6.74% | 19.51% | 0.00% | -19.59% | Technology | |
| 35 | FLOC | Flowco Holdings Inc. | $882.49M | 21.10 | 2026-09-04 | 17.15 | 11.94 | Δ 5.21 | 9.50% | 5.58% | 114.15% | - | 1.72% | +32.80% | Energy | |
| 36 | FLS | Flowserve Corporation | $9.80B | 76.64 | 2026-09-04 | 26.70 | 16.45 | Δ 10.25 | 9.51% | 6.47% | 1.28% | 1.70% | 1.12% | +43.84% | Industrials | |
| 37 | FNKO | Funko, Inc. | $317.17M | 5.68 | 2026-09-04 | -5.41 | 13.21 | Δ -18.62 | -10.32% | -3.14% | 8.76% | - | 0.00% | +94.52% | Consumer Cyclical | |
| 38 | FTRE | Fortrea Holdings Inc. | $1.68B | 17.70 | 2026-09-04 | -21.33 | 15.54 | Δ -36.87 | -48.41% | 0.58% | -2.85% | - | 0.00% | +125.77% | Healthcare | |
| 39 | GDV | GDV | $2.64B | 29.98 | 2026-09-04 | 8.69 | 6.23 | Δ 2.46 | - | 13.06% | - | - | 0.00% | +18.58% | - | |
| 40 | GEHC | GE HealthCare Technologies Inc. | $31.32B | 68.86 | 2026-09-04 | 15.87 | 12.73 | Δ 3.14 | 9.94% | 5.13% | 4.07% | -1.87% | 0.20% | -8.41% | Healthcare | |
| 41 | GJP | GJP | - | 24.50 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +4.52% | - | |
| 42 | GRRR | Gorilla Technology Group Inc. | $382.78M | 13.79 | 2026-09-04 | -8.11 | 7.20 | Δ -15.31 | 4.21% | -4.50% | 65.38% | - | 0.00% | -21.65% | Technology | |
| 43 | HOS | HOS | - | 9.20 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +44.88% | - | |
| 44 | IDR | Idaho Strategic Resources, Inc. | $497.22M | 31.45 | 2026-09-04 | 22.15 | 39.81 | Δ -17.66 | 13.86% | 15.72% | 42.70% | - | 0.00% | +20.68% | Basic Materials | |
| 45 | IE | Ivanhoe Electric Inc. | $1.58B | 9.99 | 2026-09-04 | -34.45 | -20.11 | Δ -14.34 | -26.45% | -14.19% | -8.62% | - | 0.00% | -2.06% | Basic Materials | |
| 46 | IPEX | Inflection Point Acquisition Corp. V | $84.63M | 7.75 | 2026-09-04 | 775.00 | - | - | -3.11% | 0.44% | - | - | 0.00% | -23.87% | Financial Services | |
| 47 | JBS | JBS N.V. | $10.11B | 13.03 | 2026-09-04 | 8.04 | 8.29 | Δ -0.25 | 12.80% | 5.60% | 5.88% | -12.26% | 9.81% | -3.27% | Consumer Defensive | |
| 48 | JLL | Jones Lang LaSalle Incorporated | $16.67B | 362.36 | 2026-09-04 | 17.39 | 13.05 | Δ 4.34 | 10.54% | 4.82% | 14.29% | 14.04% | 0.00% | +22.04% | Real Estate | |
| 49 | JOE | The St. Joe Company | $3.76B | 66.11 | 2026-09-04 | 31.04 | 601.00 | Δ -569.96 | 10.21% | 6.76% | 4.13% | 20.66% | 0.95% | +29.40% | Real Estate | |
| 50 | KBR | KBR, Inc. | $4.64B | 36.82 | 2026-09-04 | 11.09 | 9.02 | Δ 2.07 | 15.89% | 5.20% | -0.64% | 1.56% | 1.76% | -25.84% | Industrials | |
| 51 | KBSX | FST Corp. | $42.98M | 0.96 | 2026-09-04 | 8.00 | 8.73 | Δ -0.73 | -10.02% | 1.62% | -14.37% | - | 0.00% | -43.20% | Consumer Cyclical | |
| 52 | KIDS | OrthoPediatrics Corp. | $585.12M | 22.41 | 2026-09-04 | -13.34 | -28.58 | Δ 15.24 | -8.49% | -2.80% | 22.52% | - | 0.00% | +11.55% | Healthcare | |
| 53 | KMI | Kinder Morgan, Inc. | $69.86B | 31.40 | 2026-09-04 | 20.26 | 20.44 | Δ -0.18 | 6.90% | 4.45% | 4.80% | 12.05% | 3.77% | +21.56% | Energy | |
| 54 | LCUT | Lifetime Brands, Inc. | $203.91M | 8.87 | 2026-09-04 | 6.12 | 8.78 | Δ -2.66 | -2.14% | 6.89% | 2.82% | - | 1.85% | +133.02% | Consumer Cyclical | |
| 55 | LUCD | Lucid Diagnostics Inc. | $179.33M | 0.94 | 2026-09-04 | -2.76 | -5.53 | Δ 2.77 | - | -92.09% | 75.15% | - | 0.00% | -4.18% | Healthcare | |
| 56 | LULU | lululemon athletica inc. | $10.91B | 100.61 | 2026-09-04 | 8.15 | 8.94 | Δ -0.79 | 33.65% | 16.05% | 21.11% | 22.77% | 0.00% | -49.82% | Consumer Cyclical | |
| 57 | LW | Lamb Weston Holdings, Inc. | $6.86B | 49.87 | 2026-09-04 | 23.98 | 14.69 | Δ 9.29 | 9.91% | 6.03% | 7.70% | 0.71% | 2.92% | -6.06% | Consumer Defensive | |
| 58 | MDB AI | MongoDB, Inc. | $29.66B | 368.74 | 2026-09-04 | -996.59 | 50.25 | Δ -1,046.84 | -4.43% | -1.82% | 43.78% | - | 0.00% | +77.77% | Technology | |
| 59 | MIN | MIN | $274.25M | 2.41 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | -2.22% | - | |
| 60 | MIRA | MIRA Pharmaceuticals, Inc. | $31.94M | 0.76 | 2026-09-04 | -0.60 | -1.85 | Δ 1.25 | -100.98% | - | - | - | 0.00% | -48.72% | Healthcare | |
| 61 | MKC-V | McCormick & Company, Incorporated | $772.22M | 52.19 | 2026-09-04 | 8.68 | 10.12 | Δ -1.44 | 10.56% | 5.14% | 4.62% | 6.85% | 3.63% | -23.69% | Consumer Defensive | |
| 62 | MKC | McCormick & Company, Incorporated | $13.23B | 52.08 | 2026-09-04 | 8.67 | 15.79 | Δ -7.12 | 10.56% | 5.14% | 4.62% | 6.85% | 3.67% | -23.87% | Consumer Defensive | |
| 63 | NAVN | Navan, Inc. | $6.64B | 27.78 | 2026-09-04 | -19.70 | 72.20 | Δ -91.90 | -14.19% | -8.38% | 32.13% | - | 0.00% | +38.90% | Technology | |
| 64 | NCRA | Nocera, Inc. | $2.82M | 1.81 | 2026-09-04 | -0.28 | - | - | -26.06% | -36.84% | 89.04% | - | 0.00% | -96.43% | Consumer Defensive | |
| 65 | NMG | Nouveau Monde Graphite Inc. | $460.76M | 1.40 | 2026-09-04 | -3.11 | -12.46 | Δ 9.35 | -71.88% | -19.38% | - | - | 0.00% | -34.27% | Basic Materials | |
| 66 | OMC | Omnicom Group Inc. | $23.55B | 82.62 | 2026-09-04 | 223.30 | 6.86 | Δ 216.44 | 1.79% | 5.09% | 1.73% | - | 3.88% | +10.71% | Communication Services | |
| 67 | OTEX | Open Text Corporation | $5.80B | 23.95 | 2026-09-04 | 9.28 | 5.17 | Δ 4.11 | 9.42% | 5.58% | 12.75% | 18.15% | 4.49% | -19.32% | Technology | |
| 68 | OXM | Oxford Industries, Inc. | $460.92M | 30.87 | 2026-09-04 | -12.01 | 10.22 | Δ -22.23 | -3.00% | 0.94% | 5.96% | - | 7.47% | -27.71% | Consumer Cyclical | |
| 69 | PASW | PASW | $2.46M | 0.12 | 2026-09-04 | -2.47 | - | - | -32.43% | -18.75% | -33.20% | - | 0.00% | -88.61% | - | |
| 70 | PEP | PepsiCo, Inc. | $188.00B | 137.63 | 2026-09-04 | 18.04 | 15.33 | Δ 2.71 | 15.41% | 8.93% | 4.93% | 2.11% | 4.28% | -4.20% | Consumer Defensive | |
| 71 | PFAI | PFAI | $31.57M | 2.69 | 2026-09-04 | 109.99 | 219.98 | Δ -109.99 | -24.42% | -18.51% | 167.99% | - | 0.00% | +3.46% | - | |
| 72 | PHR | Phreesia, Inc. | $675.81M | 10.94 | 2026-09-04 | 68.38 | 6.81 | Δ 61.57 | -1.38% | 1.48% | 24.73% | - | 0.00% | -61.82% | Healthcare | |
| 73 | QXL AI | Quantum X Labs Inc. | $59.61M | 4.47 | 2026-09-04 | -4.14 | - | - | -32.63% | -6.19% | 49.80% | - | 0.00% | +13.29% | Technology | |
| 74 | RCG | RCG | $20.28M | 2.89 | 2026-09-04 | 3.66 | 7.32 | Δ -3.66 | - | 3.95% | - | - | 0.00% | +8.72% | - | |
| 75 | RCS | RCS | $242.04M | 5.18 | 2026-09-04 | 7.40 | 7.23 | Δ 0.17 | - | 3.04% | - | - | 0.00% | -22.62% | - | |
| 76 | RDZN AI | Roadzen, Inc. | $109.09M | 1.29 | 2026-09-04 | 4.45 | 12.90 | Δ -8.45 | - | -20.53% | 59.50% | - | 0.00% | +11.21% | Technology | |
| 77 | RGP | Resources Connection, Inc. | $139.15M | 4.04 | 2026-09-04 | -3.34 | -50.50 | Δ 47.16 | -20.15% | -2.30% | -2.80% | - | 6.69% | -12.71% | Industrials | |
| 78 | RRGB | Red Robin Gourmet Burgers, Inc. | $156.69M | 8.47 | 2026-09-04 | -5.65 | 54.65 | Δ -60.30 | 3.63% | 1.37% | 2.46% | - | 0.00% | +41.17% | Consumer Cyclical | |
| 79 | RYAN | Ryan Specialty Holdings, Inc. | $5.12B | 41.91 | 2026-09-04 | 56.64 | 17.40 | Δ 39.24 | 6.38% | 3.45% | 31.87% | -0.24% | 1.17% | -30.38% | Financial Services | |
| 80 | SERA | Sera Prognostics, Inc. | $77.15M | 2.02 | 2026-09-04 | -3.16 | -3.50 | Δ 0.34 | -46.95% | -21.62% | 34.16% | - | 0.00% | -12.17% | Healthcare | |
| 81 | STVN | Stevanato Group S.p.A. | $1.02B | 20.51 | 2026-09-04 | 35.98 | 24.54 | Δ 11.44 | 9.90% | 5.45% | 6.44% | -0.71% | 0.30% | -7.94% | Healthcare | |
| 82 | TLRY | Tilray Brands, Inc. | $556.79M | 4.51 | 2026-09-04 | -4.14 | 10.02 | Δ -14.16 | -2.81% | -1.49% | 42.88% | - | 0.00% | -63.88% | Healthcare | |
| 83 | TNDM | Tandem Diabetes Care, Inc. | $1.38B | 19.90 | 2026-09-04 | -12.21 | 126.65 | Δ -138.86 | -29.33% | -3.68% | 58.85% | - | 0.00% | +78.80% | Healthcare | |
| 84 | TR | Tootsie Roll Industries, Inc. | $1.67B | 38.78 | 2026-09-04 | 30.78 | -19.89 | Δ 50.67 | 8.74% | 6.06% | 2.32% | 4.03% | 0.91% | +1.80% | Consumer Defensive | |
| 85 | TVE | Tennessee Valley Authority PARRS A 2029 | $12.28M | 23.39 | 2026-09-04 | - | - | - | 4.65% | 2.23% | 0.49% | 4.00% | 0.00% | +1.01% | - | |
| 86 | USFD | US Foods Holding Corp. | $22.88B | 103.91 | 2026-09-04 | 31.97 | 18.99 | Δ 12.98 | 11.90% | 5.83% | 5.01% | - | 0.00% | +32.12% | Consumer Defensive | |
| 87 | USGO | U.S. GoldMining Inc. | $115.88M | 8.35 | 2026-09-04 | -14.15 | - | - | -90.25% | -86.00% | - | - | 0.00% | +8.02% | Basic Materials | |
| 88 | WLY | John Wiley & Sons, Inc. | $1.97B | 46.95 | 2026-09-04 | 11.56 | 8.86 | Δ 2.70 | 16.33% | 6.77% | 0.25% | 3.48% | 2.65% | +20.78% | Communication Services | |
| 89 | YIBO | YIBO | $68.71M | 1.16 | 2026-09-04 | 8.92 | 17.84 | Δ -8.92 | -14.77% | -5.35% | 2.99% | - | 0.00% | -13.43% | - | |
| 90 | ZENA | ZENA | $80.68M | 1.68 | 2026-09-04 | -1.27 | - | - | -29.86% | -45.33% | 62.21% | - | 0.00% | -68.89% | - | |
| 91 | ZYBT | ZYBT | $76.30M | 1.61 | 2026-09-04 | 6.71 | 13.42 | Δ -6.71 | -21.60% | -15.99% | -23.53% | - | 0.00% | -80.34% | - | |
| 92 | ABSI | Absci Corporation | $1.49B | 8.82 | 2026-09-03 | -10.76 | -14.17 | Δ 3.41 | -59.37% | -37.33% | -21.31% | -3.27% | 0.00% | +182.69% | Healthcare | |
| 93 | ACHR | Archer Aviation Inc. | $4.36B | 5.71 | 2026-09-03 | -5.19 | -6.11 | Δ 0.92 | -30.88% | -29.59% | - | - | 0.00% | -44.02% | Industrials | |
| 94 | AEC | Anfield Energy Inc. | $76.95M | 4.22 | 2026-09-03 | -3.94 | - | - | -21.31% | -14.15% | - | - | 0.00% | -22.28% | Energy | |
| 95 | AEXA | AEXA | $564.35M | 11.41 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +7.54% | - | |
| 96 | ALTI | AlTi Global, Inc. | $332.23M | 3.00 | 2026-09-03 | -2.42 | 7.50 | Δ -9.92 | -6.63% | -3.73% | 49.13% | - | 0.00% | -31.51% | Financial Services | |
| 97 | AMN | AMN Healthcare Services, Inc. | $1.31B | 33.80 | 2026-09-03 | -39.30 | 32.56 | Δ -71.86 | 2.19% | 3.45% | 8.32% | - | 0.00% | +81.33% | Healthcare | |
| 98 | AWF | AWF | $864.88M | 10.03 | 2026-09-03 | 12.54 | 13.38 | Δ -0.84 | - | 6.56% | - | - | 0.00% | -4.17% | - | |
| 99 | BBOT | BridgeBio Oncology Therapeutics, Inc. | $719.36M | 8.98 | 2026-09-03 | -4.68 | -4.26 | Δ -0.42 | -35.28% | -37.20% | - | - | 0.00% | -8.27% | Healthcare | |
| 100 | BHK | BHK | $645.68M | 8.94 | 2026-09-03 | 51.05 | 25.52 | Δ 25.53 | - | 4.85% | - | - | 0.00% | +0.51% | - | |
| 101 | BKNG | Booking Holdings Inc. | $149.78B | 193.29 | 2026-09-03 | 21.48 | 15.62 | Δ 5.86 | 70.23% | 20.38% | 16.93% | 22.07% | 0.78% | -10.55% | Consumer Cyclical | |
| 102 | BLMN | Bloomin' Brands, Inc. | $838.16M | 9.79 | 2026-09-03 | 30.59 | 9.69 | Δ 20.90 | 1.62% | 0.26% | 0.58% | -11.67% | 5.52% | +40.03% | Consumer Cyclical | |
| 103 | BRNX | BRNX | $1.60M | 2.24 | 2026-09-03 | -0.04 | - | - | - | - | -36.62% | - | 0.00% | -99.48% | - | |
| 104 | CASS | Cass Information Systems, Inc. | $714.71M | 55.81 | 2026-09-03 | 20.15 | 15.40 | Δ 4.75 | - | 1.63% | 1.29% | 4.98% | 2.20% | +32.87% | Industrials | |
| 105 | CDIO | Cardio Diagnostics Holdings, Inc. | $5.50M | 1.86 | 2026-09-03 | -0.55 | -7.44 | Δ 6.89 | -90.54% | -44.06% | 101.40% | - | 0.00% | -51.31% | Healthcare | |
| 106 | CHD | Church & Dwight Co., Inc. | $23.38B | 98.55 | 2026-09-03 | 31.59 | 24.39 | Δ 7.20 | 14.53% | 7.87% | 5.69% | 8.13% | 1.19% | +6.57% | Consumer Defensive | |
| 107 | CMND | Clearmind Medicine Inc. | $1.72M | 1.16 | 2026-09-03 | -0.01 | - | - | - | -51.35% | - | - | 0.00% | -99.72% | Healthcare | |
| 108 | COLD | Americold Realty Trust, Inc. | $4.06B | 14.22 | 2026-09-03 | -8.94 | 568.80 | Δ -577.74 | - | 1.26% | 6.27% | - | 6.38% | +1.87% | Real Estate | |
| 109 | CPIX | Cumberland Pharmaceuticals Inc. | $101.74M | 6.79 | 2026-09-03 | -10.95 | 48.50 | Δ -59.45 | -6.97% | -2.91% | 0.14% | - | 0.00% | +198.84% | Healthcare | |
| 110 | CTW | CTW | $149.76M | 2.40 | 2026-09-03 | 39.12 | 61.08 | Δ -21.96 | -2.80% | 8.23% | 19.82% | 6.14% | 0.00% | +22.45% | - | |
| 111 | CURR | CURRENC Group Inc. | $369.41M | 3.29 | 2026-09-03 | -10.97 | -13.16 | Δ 2.19 | -115.01% | -4.54% | -12.81% | - | 0.00% | +138.41% | Technology | |
| 112 | DEA | Easterly Government Properties, Inc. | $1.15B | 24.31 | 2026-09-03 | 127.95 | 93.50 | Δ 34.45 | - | 1.68% | 15.71% | 12.53% | 7.23% | +17.76% | Real Estate | |
| 113 | DIT | AMCON Distributing Company | $66.02M | 67.64 | 2026-09-03 | 35.05 | 17.52 | Δ 17.53 | 4.50% | 1.59% | 7.07% | -16.79% | 0.70% | -13.98% | Consumer Defensive | |
| 114 | DNP | DNP | - | 10.74 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +17.48% | - | |
| 115 | DPU | DPU | - | 2.07 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | -28.62% | - | |
| 116 | DRMA | Dermata Therapeutics, Inc. | $4.87M | 1.21 | 2026-09-03 | -0.29 | -0.31 | Δ 0.02 | -122.48% | -52.66% | - | - | 0.00% | -81.23% | Healthcare | |
| 117 | DTIL | Precision BioSciences, Inc. | $206.18M | 7.47 | 2026-09-03 | -5.66 | -3.50 | Δ -2.16 | -35.84% | -19.37% | 17.80% | - | 0.00% | +59.28% | Healthcare | |
| 118 | DUO | DUO | $22.36M | 0.58 | 2026-09-03 | -0.04 | - | - | -22.98% | -10.75% | 12.99% | - | 0.00% | -83.26% | - | |
| 119 | ERNA | Ernexa Therapeutics Inc. | $5.03M | 4.31 | 2026-09-03 | -0.83 | -0.45 | Δ -0.38 | - | -81.20% | -25.19% | - | 0.00% | -89.42% | Healthcare | |
| 120 | EVH | Evolent Health, Inc. | $485.92M | 4.32 | 2026-09-03 | -0.96 | 12.27 | Δ -13.23 | -27.09% | -0.74% | 24.87% | - | 0.00% | -51.84% | Healthcare | |
| 121 | GIGM | GigaMedia Limited | $15.36M | 1.39 | 2026-09-03 | -7.32 | - | - | -8.60% | -4.00% | -14.64% | - | 0.00% | -8.55% | Communication Services | |
| 122 | GRBK | Green Brick Partners, Inc. | $3.06B | 71.09 | 2026-09-03 | 10.71 | 10.95 | Δ -0.24 | 2.84% | 9.45% | 10.75% | 22.47% | 0.00% | +0.18% | Consumer Cyclical | |
| 123 | GRDX | GridAI Technologies Corp. | $22.82M | 3.25 | 2026-09-03 | -0.79 | - | - | -21.21% | -13.17% | - | 18.77% | 0.00% | +73.06% | Healthcare | |
| 124 | HELE | Helen of Troy Limited | $661.49M | 28.40 | 2026-09-03 | -1.58 | 7.10 | Δ -8.68 | -48.56% | 4.44% | 6.55% | - | 0.00% | +17.79% | Consumer Defensive | |
| 125 | ICUI | ICU Medical, Inc. | $4.19B | 167.58 | 2026-09-03 | 90.10 | 17.47 | Δ 72.63 | 1.21% | 1.68% | 14.73% | -21.92% | 0.00% | +46.83% | Healthcare | |
| 126 | IIM | IIM | - | 12.39 | 2026-09-03 | 27.53 | 31.68 | Δ -4.15 | - | - | - | - | 0.00% | +12.53% | - | |
| 127 | INGR | Ingredion Incorporated | $6.39B | 101.26 | 2026-09-03 | 11.01 | 8.92 | Δ 2.09 | 15.44% | 7.33% | 3.62% | 6.09% | 3.19% | -18.40% | Consumer Defensive | |
| 128 | IPST | IP Strategy Holdings, Inc. | $2.68M | 3.72 | 2026-09-03 | -0.01 | 16.91 | Δ -16.92 | -134.11% | -21.16% | 12.67% | - | 0.00% | -98.24% | Financial Services | |
| 129 | IQI | IQI | $526.19M | 9.95 | 2026-09-03 | 26.18 | 29.12 | Δ -2.94 | - | 2.15% | - | - | 0.00% | +11.97% | - | |
| 130 | KLTR | Kaltura, Inc. | $230.35M | 1.51 | 2026-09-03 | -18.88 | 18.88 | Δ -37.76 | -12.99% | 0.60% | 10.87% | - | 0.00% | -7.36% | Technology | |
| 131 | KVUE | Kenvue Inc. | $35.98B | 18.74 | 2026-09-03 | 22.05 | 15.08 | Δ 6.97 | 11.42% | 5.43% | 0.12% | -8.29% | 4.38% | -9.53% | Consumer Defensive | |
| 132 | KWR | Quaker Chemical Corporation | $2.78B | 161.50 | 2026-09-03 | 28.89 | 17.36 | Δ 11.53 | 2.19% | 4.10% | 9.36% | - | 1.27% | +18.57% | Basic Materials | |
| 133 | MAT | Mattel, Inc. | $4.15B | 14.53 | 2026-09-03 | 10.84 | 9.08 | Δ 1.76 | 11.16% | 4.54% | -0.54% | 0.31% | 0.00% | -20.47% | Consumer Cyclical | |
| 134 | MCHX | Marchex, Inc. | $68.98M | 1.74 | 2026-09-03 | -15.82 | 174.00 | Δ -189.82 | -18.11% | -6.08% | -4.40% | - | 0.00% | -3.87% | Communication Services | |
| 135 | MCS | The Marcus Corporation | $650.32M | 27.27 | 2026-09-03 | 36.85 | 32.46 | Δ 4.39 | 2.00% | 2.26% | 4.43% | -1.48% | 1.18% | +80.26% | Communication Services | |
| 136 | MDLZ | Mondelez International, Inc. | $78.66B | 61.28 | 2026-09-03 | 37.37 | 18.24 | Δ 19.13 | 7.15% | 4.12% | 0.40% | -0.58% | 3.19% | +1.96% | Consumer Defensive | |
| 137 | MRDN | Meridian Holdings Inc. | $171.44M | 13.55 | 2026-09-03 | -1.92 | - | - | - | 1.40% | 74.55% | - | 0.00% | -15.73% | Consumer Cyclical | |
| 138 | MSDL | Morgan Stanley Direct Lending Fund | $1.28B | 15.25 | 2026-09-03 | 22.10 | 8.32 | Δ 13.78 | - | 4.94% | - | 10.05% | 11.67% | -2.94% | Financial Services | |
| 139 | NCT | NCT | $426.80K | 0.40 | 2026-09-03 | 0.16 | 0.32 | Δ -0.16 | 17.08% | 4.82% | -9.65% | -39.16% | 0.00% | -98.67% | - | |
| 140 | NIM | NIM | - | 9.19 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +3.53% | - | |
| 141 | NOMD | Nomad Foods Limited | $1.63B | 11.64 | 2026-09-03 | 11.19 | 6.29 | Δ 4.90 | 7.67% | 3.78% | 1.04% | -18.21% | 5.67% | -19.73% | Consumer Defensive | |
| 142 | NPT | NPT | $62.85M | 2.87 | 2026-09-03 | 67.12 | 134.24 | Δ -67.12 | -0.58% | -0.67% | 17.66% | - | 0.00% | -41.55% | - | |
| 143 | NSC | Norfolk Southern Corporation | $74.00B | 329.46 | 2026-09-03 | 28.13 | 23.04 | Δ 5.09 | 10.51% | 5.95% | 1.43% | 3.79% | 1.58% | +18.96% | Industrials | |
| 144 | ONL | Orion Properties Inc. | $154.01M | 2.71 | 2026-09-03 | -1.61 | -10.42 | Δ 8.81 | -0.21% | -0.22% | 22.53% | - | 2.84% | +8.18% | Real Estate | |
| 145 | PM | Philip Morris International Inc. | $284.49B | 182.53 | 2026-09-03 | 25.07 | 19.91 | Δ 5.16 | 34.03% | 14.59% | -1.69% | 3.57% | 3.13% | +14.02% | Consumer Defensive | |
| 146 | PMEC | PMEC | $17.67M | 0.46 | 2026-09-03 | -9.20 | - | - | -9.77% | -5.73% | 4.16% | - | 0.00% | -74.28% | - | |
| 147 | PSO | PSO | $10.16B | 15.98 | 2026-09-03 | 31.52 | 40.83 | Δ -9.31 | 11.25% | 5.19% | -2.35% | 11.45% | 0.00% | +15.44% | - | |
| 148 | QRHC | Quest Resource Holding Corporation | $29.08M | 1.38 | 2026-09-03 | -1.68 | -17.25 | Δ 15.57 | -0.35% | 1.12% | 107.44% | - | 0.00% | -18.82% | Industrials | |
| 149 | RMMZ | RMMZ | - | 14.52 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +6.33% | - | |
| 150 | RVSN | RVSN | $8.18M | 4.06 | 2026-09-03 | -0.66 | - | - | -57.71% | -49.24% | 52.29% | - | 0.00% | -98.91% | - | |
| 151 | RZLV | RZLV | $743.28M | 2.21 | 2026-09-03 | -2.08 | - | - | -24.84% | -16.58% | 640.71% | - | 0.00% | -48.24% | - | |
| 152 | S AI | SentinelOne, Inc. | $6.66B | 19.88 | 2026-09-03 | -20.49 | 40.28 | Δ -60.77 | -19.11% | -7.94% | 66.81% | - | 0.00% | +15.65% | Technology | |
| 153 | SABA | SABA | $227.55M | 8.21 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | -2.81% | - | |
| 154 | SBGI | Sinclair, Inc. | $670.65M | 13.81 | 2026-09-03 | 18.17 | -7.95 | Δ 26.12 | 2.94% | 1.90% | -6.91% | - | 7.14% | +0.26% | Communication Services | |
| 155 | SOUN AI | SoundHound AI, Inc. | $2.72B | 6.74 | 2026-09-03 | -10.87 | -47.30 | Δ 36.43 | -3.78% | -19.52% | 68.02% | - | 0.00% | -59.15% | Technology | |
| 156 | STE | STERIS plc | $21.89B | 224.59 | 2026-09-03 | 27.46 | 18.36 | Δ 9.10 | 11.49% | 6.80% | 9.55% | 24.36% | 1.11% | -6.45% | Healthcare | |
| 157 | SUI | Sun Communities, Inc. | $14.72B | 119.44 | 2026-09-03 | 153.13 | 39.27 | Δ 113.86 | - | 2.56% | 15.49% | 60.78% | 3.59% | -3.40% | Real Estate | |
| 158 | TENB AI | Tenable Holdings, Inc. | $3.78B | 34.25 | 2026-09-03 | 570.83 | 15.68 | Δ 555.15 | -0.98% | 1.99% | 26.05% | - | 0.00% | +11.67% | Technology | |
| 159 | TMQ | Trilogy Metals Inc. | $566.61M | 3.28 | 2026-09-03 | -10.93 | -36.04 | Δ 25.11 | -7.60% | -4.92% | - | - | 0.00% | +105.31% | Basic Materials | |
| 160 | TRAW | Traws Pharma, Inc. | $8.38M | 0.55 | 2026-09-03 | -0.29 | -0.28 | Δ -0.01 | - | -90.09% | 4.96% | - | 0.00% | -66.46% | Healthcare | |
| 161 | TTC | The Toro Company | $8.89B | 93.33 | 2026-09-03 | 26.90 | 18.42 | Δ 8.48 | 19.43% | 8.75% | 5.29% | 10.62% | 1.59% | +17.96% | Industrials | |
| 162 | UFPT | UFP Technologies, Inc. | $2.22B | 287.40 | 2026-09-03 | 31.04 | 24.28 | Δ 6.76 | 15.91% | 9.13% | 11.94% | 16.50% | 0.00% | +26.83% | Healthcare | |
| 163 | UNP | Union Pacific Corporation | $173.40B | 291.88 | 2026-09-03 | 23.83 | 20.63 | Δ 3.20 | 15.22% | 9.27% | 2.30% | 7.77% | 1.92% | +33.61% | Industrials | |
| 164 | USAR | USA Rare Earth, Inc. | $4.31B | 17.63 | 2026-09-03 | -4.01 | 587.67 | Δ -591.68 | -9.06% | -4.27% | - | - | 0.00% | +26.29% | Basic Materials | |
| 165 | WEA | WEA | - | - | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 166 | WHG | Westwood Holdings Group, Inc. | $181.32M | 19.00 | 2026-09-03 | 22.35 | 12.42 | Δ 9.93 | 3.92% | 1.55% | 5.70% | -0.74% | 3.13% | +11.26% | Financial Services | |
| 167 | WHLR | Wheeler Real Estate Investment Trust, Inc. | $436.73K | 0.47 | 2026-09-03 | -0.01 | -0.22 | Δ 0.21 | - | 3.11% | -0.68% | 104.53% | 0.00% | -99.94% | Real Estate | |
| 168 | WIMI | WIMI | - | - | 2026-09-03 | - | - | - | -0.89% | 8.57% | -14.78% | - | 0.00% | - | - | |
| 169 | XMAX | XMAX | $361.47M | 8.63 | 2026-09-03 | -50.76 | - | - | -5.82% | -9.62% | -3.81% | - | 0.00% | +349.48% | - | |
| 170 | YDDL | YDDL | $89.59M | 1.65 | 2026-09-03 | 13.76 | 7.55 | Δ 6.21 | 26.27% | 21.08% | 13.92% | 39.30% | 0.00% | -69.56% | - | |
| 171 | AGNC | AGNC Investment Corp. | $12.63B | 10.65 | 2026-09-02 | 5.30 | 7.09 | Δ -1.79 | - | 2.02% | - | 17.97% | 13.57% | +26.40% | Real Estate | |
| 172 | AHT | Ashford Hospitality Trust, Inc. | $20.34M | 3.14 | 2026-09-02 | -0.07 | -0.25 | Δ 0.18 | 4.24% | 1.40% | -3.81% | -9.54% | 0.00% | -49.35% | Real Estate | |
| 173 | AIO | AIO | $894.04M | 25.96 | 2026-09-02 | 10.43 | 11.28 | Δ -0.85 | - | 14.79% | - | - | 0.00% | +23.03% | - | |
| 174 | ALX | Alexander's, Inc. | $1.34B | 262.42 | 2026-09-02 | 7.94 | 20.17 | Δ -12.23 | 6.07% | 3.04% | -0.78% | -9.78% | 6.60% | +24.72% | Real Estate | |
| 175 | AMZN AI | Amazon.com, Inc. | $2.79T | 258.51 | 2026-09-02 | 20.78 | 25.02 | Δ -4.24 | 13.33% | 6.59% | 24.04% | 32.72% | 0.00% | +15.12% | Consumer Cyclical | |
| 176 | ANIX | Anixa Biosciences, Inc. | $104.45M | 3.07 | 2026-09-02 | -10.23 | -9.90 | Δ -0.33 | -82.91% | -41.91% | -9.87% | - | 0.00% | +0.66% | Healthcare | |
| 177 | AORT | Artivion, Inc. | $1.24B | 25.57 | 2026-09-02 | 102.28 | 35.35 | Δ 66.93 | 3.41% | 2.84% | 8.97% | 0.74% | 0.00% | -41.53% | Healthcare | |
| 178 | ATEC | Alphatec Holdings, Inc. | $1.45B | 9.45 | 2026-09-02 | -13.31 | 15.93 | Δ -29.24 | -10.13% | -3.07% | 12.23% | - | 0.00% | -40.19% | Healthcare | |
| 179 | ATYR | aTyr Pharma, Inc. | $49.03M | 0.50 | 2026-09-02 | -0.68 | -0.80 | Δ 0.12 | -99.71% | -51.79% | -12.45% | - | 0.00% | -90.35% | Healthcare | |
| 180 | AURA | Aura Biosciences, Inc. | $781.98M | 7.56 | 2026-09-02 | -4.42 | -3.72 | Δ -0.70 | -74.67% | -50.59% | - | - | 0.00% | +4.56% | Healthcare | |
| 181 | AWX | Avalon Holdings Corporation | $8.58M | 2.61 | 2026-09-02 | 18.64 | 9.32 | Δ 9.32 | 2.87% | 2.17% | 3.92% | 87.10% | 0.00% | +2.76% | Industrials | |
| 182 | AZ | A2Z Cust2Mate Solutions Corp. | $273.87M | 6.15 | 2026-09-02 | -6.28 | 12.06 | Δ -18.34 | -46.61% | -39.82% | -5.46% | - | 0.00% | -37.37% | Technology | |
| 183 | BAM | Brookfield Asset Management Ltd. | $80.80B | 50.60 | 2026-09-02 | 28.91 | 23.28 | Δ 5.63 | - | 13.04% | 12.04% | 5.93% | 3.78% | -16.06% | Financial Services | |
| 184 | BBN | BBN | $967.05M | 15.65 | 2026-09-02 | 82.37 | 41.19 | Δ 41.18 | - | 4.82% | - | - | 0.00% | +1.69% | - | |
| 185 | BFAM | Bright Horizons Family Solutions Inc. | $3.70B | 70.25 | 2026-09-02 | 22.30 | 11.93 | Δ 10.37 | 10.76% | 6.14% | 8.20% | 30.28% | 0.00% | -41.25% | Consumer Cyclical | |
| 186 | BFLY | Butterfly Network, Inc. | $1.80B | 7.36 | 2026-09-02 | -25.38 | -122.67 | Δ 97.29 | -37.34% | -10.47% | 23.45% | - | 0.00% | +377.92% | Healthcare | |
| 187 | BQ | BQ | $3.90M | 0.89 | 2026-09-02 | -0.02 | - | - | -16.44% | -2.10% | -27.25% | - | 0.00% | -70.53% | - | |
| 188 | CBRE | CBRE Group, Inc. | $42.81B | 147.85 | 2026-09-02 | 33.91 | 16.30 | Δ 17.61 | 9.45% | 2.58% | 12.83% | 9.00% | 0.00% | -7.40% | Real Estate | |
| 189 | CCCC | C4 Therapeutics, Inc. | $415.73M | 3.76 | 2026-09-02 | -3.42 | -3.62 | Δ 0.20 | -35.34% | -19.88% | -5.87% | - | 0.00% | +61.37% | Healthcare | |
| 190 | CCSI AI | Consensus Cloud Solutions, Inc. | $650.55M | 35.36 | 2026-09-02 | 7.72 | 5.86 | Δ 1.86 | 25.11% | 14.38% | 1.36% | -14.27% | 0.00% | +32.98% | Technology | |
| 191 | CIGI | Colliers International Group Inc. | $4.93B | 99.02 | 2026-09-02 | 46.93 | 11.64 | Δ 35.29 | 7.82% | 3.67% | 7.62% | 30.63% | 0.30% | -38.55% | Real Estate | |
| 192 | CLPT | ClearPoint Neuro, Inc. | $425.84M | 13.96 | 2026-09-02 | -11.83 | -12.61 | Δ 0.78 | -27.78% | -24.43% | 19.15% | - | 0.00% | +17.11% | Healthcare | |
| 193 | CMT | Core Molding Technologies, Inc. | $206.55M | 24.12 | 2026-09-02 | 28.71 | 14.02 | Δ 14.69 | 7.33% | 3.30% | 6.93% | 10.71% | 0.00% | +40.23% | Basic Materials | |
| 194 | CNK | Cinemark Holdings, Inc. | $4.06B | 35.04 | 2026-09-02 | 19.58 | 13.37 | Δ 6.21 | 7.66% | 5.97% | 8.26% | 50.32% | 0.95% | +36.62% | Communication Services | |
| 195 | COCH | Envoy Medical, Inc. | $54.68M | 0.71 | 2026-09-02 | -0.70 | -3.16 | Δ 2.46 | - | -71.29% | 0.56% | - | 0.00% | -52.03% | Healthcare | |
| 196 | CP | Canadian Pacific Kansas City Limited | $80.52B | 91.60 | 2026-09-02 | 29.84 | 21.44 | Δ 8.40 | 7.02% | 4.44% | 19.60% | 5.60% | 0.78% | +21.90% | Industrials | |
| 197 | CPZ | CPZ | $257.38M | 13.11 | 2026-09-02 | 4.91 | 9.82 | Δ -4.91 | - | 2.42% | - | - | 0.00% | -11.51% | - | |
| 198 | CSX | CSX Corporation | $91.53B | 49.41 | 2026-09-02 | 28.73 | 21.75 | Δ 6.98 | 11.64% | 7.38% | 2.02% | 4.64% | 1.10% | +38.88% | Industrials | |
| 199 | CVU | CPI Aerostructures, Inc. | $68.37M | 5.16 | 2026-09-02 | 43.00 | 13.23 | Δ 29.77 | -0.34% | 2.49% | 2.89% | - | 0.00% | +68.63% | Industrials | |
| 200 | CWK | Cushman & Wakefield Limited | $3.21B | 13.66 | 2026-09-02 | 47.10 | 7.97 | Δ 39.13 | 8.90% | 3.94% | 5.76% | - | 0.00% | -8.81% | Real Estate | |
| 201 | DSL | DSL | $1.20B | 10.51 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | -6.24% | - | |
| 202 | DUOT AI | Duos Technologies Group, Inc. | $275.18M | 8.76 | 2026-09-02 | -14.36 | 27.81 | Δ -42.17 | -18.66% | -9.24% | 24.01% | - | 0.00% | +42.67% | Technology | |
| 203 | DYN | Dyne Therapeutics, Inc. | $4.53B | 24.28 | 2026-09-02 | -7.45 | -7.52 | Δ 0.07 | -41.20% | -38.96% | - | - | 0.00% | +98.37% | Healthcare | |
| 204 | EEA | EEA | $74.45M | 11.07 | 2026-09-02 | -36.90 | - | - | - | 21.39% | - | - | 0.00% | +9.60% | - | |
| 205 | ELVR | ELVR | $4.28B | 56.84 | 2026-09-02 | -2.13 | - | - | -21.06% | -45.09% | - | - | 0.00% | +154.32% | - | |
| 206 | EMN | Eastman Chemical Company | $8.14B | 71.19 | 2026-09-02 | 18.54 | 10.27 | Δ 8.27 | 12.55% | 3.55% | 2.31% | 1.87% | 4.57% | +12.30% | Basic Materials | |
| 207 | ENR | Energizer Holdings, Inc. | $1.45B | 21.23 | 2026-09-02 | 17.84 | 6.32 | Δ 11.52 | - | 5.94% | 3.25% | 6.29% | 5.57% | -21.19% | Industrials | |
| 208 | EWTX | Edgewise Therapeutics, Inc. | $4.63B | 43.07 | 2026-09-02 | -23.28 | -25.26 | Δ 1.98 | -36.44% | -25.03% | - | - | 0.00% | +213.69% | Healthcare | |
| 209 | FAST | Fastenal Company | $56.92B | 49.60 | 2026-09-02 | 42.39 | 35.48 | Δ 6.91 | 38.17% | 21.52% | 7.97% | 9.83% | 1.89% | +2.98% | Industrials | |
| 210 | FHTX | Foghorn Therapeutics Inc. | $292.18M | 4.92 | 2026-09-02 | -4.97 | -4.60 | Δ -0.37 | -62.44% | -19.92% | 135.14% | - | 0.00% | -4.84% | Healthcare | |
| 211 | FOSL | Fossil Group, Inc. | $304.37M | 5.15 | 2026-09-02 | -4.56 | -22.39 | Δ 17.83 | -4.92% | 2.61% | -2.64% | - | 0.00% | +184.53% | Consumer Cyclical | |
| 212 | FOXX | Foxx Development Holdings Inc. | $18.31M | 2.60 | 2026-09-02 | -0.37 | - | - | - | -27.29% | 74.60% | - | 0.00% | -59.50% | Technology | |
| 213 | FWONA | Formula One Group | $2.12B | 88.38 | 2026-09-02 | 109.11 | 35.90 | Δ 73.21 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -1.17% | Communication Services | |
| 214 | FWRD | Forward Air Corporation | $604.34M | 17.89 | 2026-09-02 | -2.01 | -115.42 | Δ 113.41 | 1.59% | 3.06% | 10.93% | - | 0.00% | -38.29% | Industrials | |
| 215 | GDTC | GDTC | $10.17M | 0.86 | 2026-09-02 | -2.21 | - | - | -58.30% | -49.85% | - | - | 0.00% | -55.39% | - | |
| 216 | HASI | HA Sustainable Infrastructure Capital, Inc. | $4.90B | 38.34 | 2026-09-02 | 95.85 | 11.44 | Δ 84.41 | - | 0.72% | 33.25% | 17.49% | 4.43% | +49.67% | Financial Services | |
| 217 | HCWC | Healthy Choice Wellness Corp. | $186.67M | 7.02 | 2026-09-02 | -20.65 | - | - | -11.95% | -4.43% | 18.50% | - | 0.00% | +1,655.00% | Consumer Defensive | |
| 218 | IMUX | Immunic, Inc. | $178.58M | 13.11 | 2026-09-02 | -2.75 | -3.61 | Δ 0.86 | - | -65.18% | - | - | 0.00% | +58.14% | Healthcare | |
| 219 | IMVT | Immunovant, Inc. | $8.11B | 39.25 | 2026-09-02 | -13.97 | -16.83 | Δ 2.86 | - | -46.73% | - | - | 0.00% | +147.01% | Healthcare | |
| 220 | JAKK | JAKKS Pacific, Inc. | $281.32M | 24.58 | 2026-09-02 | 17.43 | 7.53 | Δ 9.90 | 4.83% | 2.12% | -2.12% | - | 3.93% | +46.57% | Consumer Cyclical | |
| 221 | JCSE | JCSE | $7.85M | 1.48 | 2026-09-02 | - | - | - | 2.73% | 9.81% | 2.89% | 39.50% | 0.00% | +90.64% | - | |
| 222 | JWEL | JWEL | $5.42M | 2.28 | 2026-09-02 | -0.62 | - | - | -40.71% | -28.69% | -7.72% | - | 0.00% | +21.47% | - | |
| 223 | KMRK | KMRK | $23.42M | 1.11 | 2026-09-02 | 42.21 | 84.42 | Δ -42.21 | 3.72% | 1.62% | -0.98% | -11.52% | 0.00% | -24.75% | - | |
| 224 | KMTS | Kestra Medical Technologies, Ltd. | $1.50B | 25.54 | 2026-09-02 | -10.51 | -12.64 | Δ 2.13 | -43.73% | -25.75% | 84.93% | - | 0.00% | +60.73% | Healthcare | |
| 225 | KNRX | KNRX | $10.95M | 0.36 | 2026-09-02 | -1.86 | - | - | 147.40% | - | -1.49% | - | 0.00% | -88.59% | - | |
| 226 | KOPN | Kopin Corporation | $793.09M | 4.28 | 2026-09-02 | 428.00 | -107.00 | Δ 535.00 | -13.24% | -12.71% | -6.47% | -11.80% | 0.00% | +124.08% | Technology | |
| 227 | KRNT | Kornit Digital Ltd. | $766.93M | 16.55 | 2026-09-02 | -43.55 | 60.40 | Δ -103.95 | -4.75% | -2.74% | -8.47% | - | 0.00% | +6.98% | Industrials | |
| 228 | KRRO | Korro Bio, Inc. | $180.24M | 12.24 | 2026-09-02 | -1.24 | -2.86 | Δ 1.62 | -119.97% | -27.50% | -22.26% | - | 0.00% | -35.34% | Healthcare | |
| 229 | LAUR | Laureate Education, Inc. | $5.06B | 36.76 | 2026-09-02 | 16.63 | 15.13 | Δ 1.50 | 24.87% | 12.53% | -9.77% | -21.39% | 0.00% | +41.66% | Consumer Defensive | |
| 230 | LGI | LGI | $235.66M | 18.11 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +13.20% | - | |
| 231 | LONA | LeonaBio, Inc. | $71.01M | 7.56 | 2026-09-02 | -0.31 | - | - | - | -46.46% | - | - | 0.00% | +93.85% | Healthcare | |
| 232 | LQDT | Liquidity Services, Inc. | $1.32B | 42.11 | 2026-09-02 | 41.28 | 23.93 | Δ 17.35 | 16.43% | 7.09% | 4.98% | 5.83% | 0.00% | +61.03% | Consumer Cyclical | |
| 233 | MOB | MOB | $61.80M | 5.06 | 2026-09-02 | -1.89 | - | - | -54.95% | - | 27.66% | - | 0.00% | -17.05% | - | |
| 234 | MRVL AI | Marvell Technology, Inc. | $195.78B | 223.55 | 2026-09-02 | 76.82 | 35.82 | Δ 41.00 | 6.94% | 3.81% | 20.33% | 9.09% | 0.11% | +182.43% | Technology | |
| 235 | MTD | Mettler-Toledo International Inc. | $26.95B | 1,345.26 | 2026-09-02 | 30.34 | 26.02 | Δ 4.32 | - | 21.10% | 4.28% | 8.94% | 0.00% | +1.60% | Healthcare | |
| 236 | MZTI | The Marzetti Company | $2.89B | 105.39 | 2026-09-02 | 16.49 | 14.60 | Δ 1.89 | 20.24% | 10.97% | 4.02% | 2.53% | 3.63% | -40.86% | Consumer Defensive | |
| 237 | NAK | Northern Dynasty Minerals Ltd. | $823.66M | 1.47 | 2026-09-02 | -21.00 | -51.28 | Δ 30.28 | -128.41% | -11.74% | - | - | 0.00% | +68.97% | Basic Materials | |
| 238 | NEGG | Newegg Commerce, Inc. | $321.31M | 15.32 | 2026-09-02 | 58.92 | -153.20 | Δ 212.12 | -4.49% | -1.04% | 104.76% | - | 0.00% | -83.33% | Consumer Cyclical | |
| 239 | NET AI | Cloudflare, Inc. | $89.98B | 278.92 | 2026-09-02 | -1,072.77 | 168.39 | Δ -1,241.16 | -5.62% | -2.65% | 41.50% | - | 0.00% | +39.92% | Technology | |
| 240 | NMRK | Newmark Group, Inc. | $2.38B | 15.25 | 2026-09-02 | 19.06 | 6.93 | Δ 12.13 | 7.52% | 2.86% | 8.32% | -3.16% | 1.60% | -11.62% | Real Estate | |
| 241 | NTAP | NetApp, Inc. | $36.36B | 185.59 | 2026-09-02 | 29.18 | 18.86 | Δ 10.32 | 24.90% | 9.82% | 4.26% | 19.18% | 1.09% | +72.61% | Technology | |
| 242 | PANW AI | Palo Alto Networks, Inc. | $271.61B | 333.26 | 2026-09-02 | 287.29 | 80.84 | Δ 206.45 | 7.97% | 1.77% | 36.47% | - | 0.00% | +88.43% | Technology | |
| 243 | PERI | Perion Network Ltd. | $366.17M | 9.31 | 2026-09-02 | -35.81 | 7.16 | Δ -42.97 | -1.87% | -1.23% | -11.76% | - | 0.00% | +3.22% | Communication Services | |
| 244 | PPCB | Propanc Biopharma, Inc. | $2.30M | 1.01 | 2026-09-02 | 0.00 | - | - | 41.29% | -62.31% | - | - | 0.00% | -99.50% | Healthcare | |
| 245 | RDWR | Radware Ltd. | $1.19B | 28.28 | 2026-09-02 | 72.51 | 20.74 | Δ 51.77 | 2.39% | 0.87% | 0.95% | - | 0.00% | +13.80% | Technology | |
| 246 | RMCF | Rocky Mountain Chocolate Factory, Inc. | $9.35M | 0.99 | 2026-09-02 | -1.55 | 1.03 | Δ -2.58 | -26.72% | -14.13% | -2.29% | - | 0.00% | -30.77% | Consumer Defensive | |
| 247 | SKY | Champion Homes, Inc. | $4.76B | 87.76 | 2026-09-02 | 25.66 | 20.58 | Δ 5.08 | 15.02% | 6.90% | 19.11% | 19.50% | 0.00% | +17.99% | Consumer Cyclical | |
| 248 | SRTA | Strata Critical Medical, Inc. | $470.64M | 5.32 | 2026-09-02 | -19.00 | - | - | -7.31% | -1.86% | 35.97% | 217.72% | 0.00% | +21.18% | Healthcare | |
| 249 | STOK | Stoke Therapeutics, Inc. | $1.92B | 29.81 | 2026-09-02 | -8.57 | -8.65 | Δ 0.08 | -5.71% | -35.87% | 145.89% | - | 0.00% | +76.29% | Healthcare | |
| 250 | SW | Smurfit Westrock Plc | $24.04B | 45.83 | 2026-09-02 | 48.76 | 13.66 | Δ 35.10 | 4.51% | 2.62% | 32.15% | -12.24% | 3.86% | +4.67% | Consumer Cyclical | |
| 251 | TECX | Tectonic Therapeutic, Inc. | $601.14M | 30.75 | 2026-09-02 | -6.73 | -6.57 | Δ -0.16 | -33.43% | -20.72% | - | - | 0.00% | +39.20% | Healthcare | |
| 252 | TGE | TGE | $43.61M | 0.90 | 2026-09-02 | -5.29 | - | - | -1.01% | -0.53% | 43.84% | - | 0.00% | -69.49% | - | |
| 253 | ULBI | Ultralife Corporation | $102.11M | 6.13 | 2026-09-02 | -15.72 | 6.81 | Δ -22.53 | 3.50% | 1.64% | 1.44% | - | 0.00% | -10.51% | Industrials | |
| 254 | URGN | UroGen Pharma Ltd. | $2.15B | 44.09 | 2026-09-02 | -21.72 | 20.48 | Δ -42.20 | -81.06% | -18.06% | 22.61% | - | 0.00% | +119.24% | Healthcare | |
| 255 | VGM | VGM | - | - | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 256 | VRTS | Virtus Investment Partners, Inc. | $1.07B | 159.43 | 2026-09-02 | 9.09 | 6.49 | Δ 2.60 | 4.04% | 3.23% | -1.30% | 5.60% | 5.87% | -14.35% | Financial Services | |
| 257 | W | Wayfair Inc. | $10.89B | 98.08 | 2026-09-02 | -39.55 | 25.62 | Δ -65.17 | 7.09% | 5.33% | 28.74% | - | 0.00% | +24.65% | Consumer Cyclical | |
| 258 | WIA | WIA | $184.48M | 7.91 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 259 | XPL | XPL | $53.63M | 0.59 | 2026-09-02 | -14.75 | - | - | -17.86% | -15.31% | - | - | 0.00% | -16.90% | - | |
| 260 | YAAS | YAAS | $17.81M | 1.58 | 2026-09-02 | -1.52 | - | - | -34.71% | -89.49% | -24.97% | - | 0.00% | -80.83% | - | |
| 261 | ACRE | Ares Commercial Real Estate Corporation | $253.55M | 4.57 | 2026-09-01 | -57.12 | 8.46 | Δ -65.58 | - | -0.27% | 9.91% | - | 12.74% | +14.65% | Real Estate | |
| 262 | AFG | American Financial Group, Inc. | $11.83B | 142.72 | 2026-09-01 | 12.48 | 11.83 | Δ 0.65 | - | 2.60% | 4.06% | 9.54% | 2.40% | +12.34% | Financial Services | |
| 263 | AFRM | Affirm Holdings, Inc. | $21.30B | 72.35 | 2026-09-01 | 65.77 | 19.46 | Δ 46.31 | 3.08% | 1.74% | 68.62% | - | 0.00% | -6.90% | Financial Services | |
| 264 | ALLE | Allegion plc | $13.36B | 157.12 | 2026-09-01 | 20.59 | 16.17 | Δ 4.42 | 19.24% | 11.03% | 5.99% | 9.36% | 1.26% | -6.64% | Industrials | |
| 265 | ANAB | AnaptysBio, Inc. | $1.68B | 56.80 | 2026-09-01 | -55.69 | 10.85 | Δ -66.54 | 14.70% | 6.78% | 29.58% | - | 0.00% | +311.20% | Healthcare | |
| 266 | APLE | Apple Hospitality REIT, Inc. | $3.68B | 15.60 | 2026-09-01 | 21.08 | 21.93 | Δ -0.85 | 5.29% | 3.28% | 20.59% | 16.90% | 6.00% | +34.11% | Real Estate | |
| 267 | ARBB | ARBB | $7.77M | 4.41 | 2026-09-01 | -0.11 | - | - | -24.73% | -20.15% | -63.76% | - | 0.00% | -8.14% | - | |
| 268 | ARHS | Arhaus, Inc. | $476.97M | 8.73 | 2026-09-01 | 17.46 | 15.40 | Δ 2.06 | 9.45% | 4.21% | 22.77% | 54.96% | 0.00% | -28.04% | Consumer Cyclical | |
| 269 | ARMK | Aramark | $14.93B | 56.78 | 2026-09-01 | 42.37 | 20.95 | Δ 21.42 | 8.11% | 4.12% | 2.45% | 9.23% | 0.85% | +40.57% | Industrials | |
| 270 | ARWR | Arrowhead Pharmaceuticals, Inc. | $12.16B | 86.34 | 2026-09-01 | -37.87 | -17.59 | Δ -20.28 | 8.27% | -8.10% | 84.15% | - | 0.00% | +331.92% | Healthcare | |
| 271 | ATI | ATI Inc. | $28.75B | 210.65 | 2026-09-01 | 61.59 | 38.86 | Δ 22.73 | 15.66% | 8.50% | -0.86% | -3.02% | 0.00% | +179.67% | Industrials | |
| 272 | ATR | AptarGroup, Inc. | $8.10B | 127.41 | 2026-09-01 | 23.00 | 20.43 | Δ 2.57 | 12.26% | 6.14% | 3.60% | 5.68% | 1.41% | -5.18% | Healthcare | |
| 273 | AVXL | Anavex Life Sciences Corp. | $265.04M | 2.86 | 2026-09-01 | -7.33 | -5.20 | Δ -2.13 | -54.15% | -19.50% | - | - | 0.00% | -72.92% | Healthcare | |
| 274 | AWI | Armstrong World Industries, Inc. | $7.33B | 173.33 | 2026-09-01 | 23.74 | 18.17 | Δ 5.57 | 26.00% | 10.62% | -3.32% | 9.00% | 0.74% | -11.01% | Industrials | |
| 275 | AXON | Axon Enterprise, Inc. | $41.89B | 515.67 | 2026-09-01 | 214.86 | 48.76 | Δ 166.10 | -1.12% | 0.51% | 24.47% | 169.18% | 0.00% | -32.64% | Industrials | |
| 276 | AYTU | Aytu BioPharma, Inc. | $23.72M | 2.21 | 2026-09-01 | -0.48 | -29.47 | Δ 28.99 | -12.81% | -3.65% | 89.42% | - | 0.00% | -3.49% | Healthcare | |
| 277 | BHV | BHV | $19.81M | 12.47 | 2026-09-01 | -13.13 | - | - | - | 2.19% | -22.65% | -30.85% | 0.00% | +29.25% | - | |
| 278 | BKT | BKT | $331.34M | 10.23 | 2026-09-01 | 73.46 | 36.73 | Δ 36.73 | - | 4.56% | - | - | 0.00% | -4.24% | - | |
| 279 | BOOM | DMC Global Inc. | $143.17M | 6.97 | 2026-09-01 | -7.41 | 16.21 | Δ -23.62 | 0.66% | -0.57% | 8.52% | - | 0.00% | +11.34% | Industrials | |
| 280 | BTZ | BTZ | $928.58M | 9.95 | 2026-09-01 | 14.42 | 8.93 | Δ 5.49 | - | 5.77% | - | - | 0.00% | -1.09% | - | |
| 281 | BXP | BXP, Inc. | $10.80B | 67.69 | 2026-09-01 | 36.39 | 32.36 | Δ 4.03 | - | 1.77% | 4.86% | -8.27% | 4.07% | +7.95% | Real Estate | |
| 282 | CARG | CarGurus, Inc. | $2.56B | 33.74 | 2026-09-01 | 17.76 | 11.34 | Δ 6.42 | 43.63% | 26.27% | 27.96% | 29.90% | 0.00% | +5.11% | Consumer Cyclical | |
| 283 | CBRL | Cracker Barrel Old Country Store, Inc. | $1.22B | 54.69 | 2026-09-01 | 47.56 | 49.66 | Δ -2.10 | 3.58% | -0.05% | 2.44% | -2.17% | 1.72% | -9.02% | Consumer Cyclical | |
| 284 | CCK | Crown Holdings, Inc. | $12.52B | 115.16 | 2026-09-01 | 16.57 | 12.73 | Δ 3.84 | 15.52% | 7.10% | 2.37% | 7.21% | 1.08% | +13.38% | Consumer Cyclical | |
| 285 | CCLD | CareCloud, Inc. | $94.76M | 2.23 | 2026-09-01 | 31.86 | 5.23 | Δ 26.63 | 17.95% | 6.82% | 22.58% | - | 0.00% | -12.55% | Healthcare | |
| 286 | CDLX | Cardlytics, Inc. | $21.32M | 3.62 | 2026-09-01 | -0.18 | -1.10 | Δ 0.92 | -49.13% | -6.69% | 7.28% | - | 0.00% | -72.37% | Communication Services | |
| 287 | CDNS AI | Cadence Design Systems, Inc. | $80.73B | 292.70 | 2026-09-01 | 58.08 | 30.69 | Δ 27.39 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -16.16% | Technology | |
| 288 | CHE | Chemed Corporation | $6.79B | 519.84 | 2026-09-01 | 26.14 | 18.89 | Δ 7.25 | 27.04% | 13.45% | 4.75% | 8.40% | 0.44% | +15.89% | Healthcare | |
| 289 | CLDX | Celldex Therapeutics, Inc. | $3.11B | 39.68 | 2026-09-01 | -9.29 | -9.48 | Δ 0.19 | -54.02% | -30.89% | -13.31% | - | 0.00% | +58.78% | Healthcare | |
| 290 | CLX | The Clorox Company | $11.25B | 93.06 | 2026-09-01 | 19.39 | 14.62 | Δ 4.77 | - | 9.16% | 1.77% | 3.37% | 4.73% | -20.74% | Consumer Defensive | |
| 291 | CMCT | Creative Media & Community Trust Corporation | $9.67M | 3.28 | 2026-09-01 | -0.00 | -1.36 | Δ 1.36 | 1.25% | 0.15% | 14.04% | - | 0.00% | -99.55% | Real Estate | |
| 292 | CNS | Cohen & Steers, Inc. | $4.11B | 79.91 | 2026-09-01 | 24.59 | 20.54 | Δ 4.05 | 20.61% | 14.54% | 9.86% | 14.88% | 3.17% | +6.34% | Financial Services | |
| 293 | COYA | Coya Therapeutics, Inc. | $111.66M | 4.76 | 2026-09-01 | -4.14 | -2.61 | Δ -1.53 | -51.17% | -27.57% | - | - | 0.00% | -23.23% | Healthcare | |
| 294 | CPK | Chesapeake Utilities Corporation | $3.18B | 132.66 | 2026-09-01 | 21.29 | 18.08 | Δ 3.21 | 7.39% | 4.34% | 8.07% | 14.58% | 2.20% | +7.67% | Utilities | |
| 295 | DFSC | DEFSEC Technologies Inc. | $3.87M | 1.45 | 2026-09-01 | -1.00 | - | - | - | -54.72% | 89.92% | - | 0.00% | -64.37% | Industrials | |
| 296 | DGII | Digi International Inc. | $2.63B | 69.36 | 2026-09-01 | 55.05 | 22.15 | Δ 32.90 | 6.91% | 5.22% | 6.14% | 15.47% | 0.00% | +99.60% | Technology | |
| 297 | DKNG | DraftKings Inc. | $11.91B | 24.01 | 2026-09-01 | 266.78 | 14.41 | Δ 252.37 | -0.57% | 0.70% | 58.02% | - | 0.00% | -44.37% | Consumer Cyclical | |
| 298 | DNTH | Dianthus Therapeutics, Inc. | $5.91B | 108.10 | 2026-09-01 | -25.50 | -23.27 | Δ -2.23 | -35.57% | -17.69% | - | - | 0.00% | +418.47% | Healthcare | |
| 299 | DOGZ | DOGZ | $12.48M | 0.98 | 2026-09-01 | -2.58 | - | - | -7.12% | -6.10% | -25.97% | - | 0.00% | -91.45% | - | |
| 300 | DOUG | Douglas Elliman Inc. | $164.54M | 1.81 | 2026-09-01 | 36.20 | 20.11 | Δ 16.09 | -9.33% | -3.01% | 5.67% | 12.46% | 0.00% | -29.30% | Real Estate | |
| 301 | EDD | EDD | $380.94M | 5.91 | 2026-09-01 | 5.58 | 3.03 | Δ 2.55 | - | 15.56% | - | - | 0.00% | +23.32% | - | |
| 302 | EIC | Eagle Point Income Company Inc. | $230.44M | 10.00 | 2026-09-01 | -111.11 | 7.01 | Δ -118.12 | - | 6.43% | - | - | 13.81% | -15.23% | Financial Services | |
| 303 | ELC | ELC | - | 19.42 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | -3.71% | - | |
| 304 | ELUT | Elutia Inc. | $36.25M | 0.82 | 2026-09-01 | -1.26 | -0.75 | Δ -0.51 | -72.32% | -26.39% | -18.80% | - | 0.00% | -61.99% | Healthcare | |
| 305 | EMR | Emerson Electric Co. | $85.59B | 152.82 | 2026-09-01 | 33.44 | 21.13 | Δ 12.31 | - | 6.90% | -1.14% | 0.39% | 1.41% | +15.04% | Industrials | |
| 306 | EQIX | Equinix, Inc. | $102.22B | 1,035.98 | 2026-09-01 | 66.49 | 55.62 | Δ 10.87 | 5.42% | 3.68% | 17.43% | 17.11% | 1.96% | +35.15% | Real Estate | |
| 307 | ERAS | Erasca, Inc. | $5.62B | 16.19 | 2026-09-01 | -17.41 | -29.05 | Δ 11.64 | -38.33% | -17.92% | - | - | 0.00% | +899.38% | Healthcare | |
| 308 | EVF | EVF | $89.76M | 4.94 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | -3.40% | - | |
| 309 | EVN | EVN | $423.40M | 10.62 | 2026-09-01 | 11.42 | 22.84 | Δ -11.42 | - | 0.07% | - | - | 0.00% | +5.15% | - | |
| 310 | FICO | Fair Isaac Corporation | $20.13B | 932.26 | 2026-09-01 | 26.97 | 17.55 | Δ 9.42 | 90.77% | 39.98% | 5.95% | 12.81% | 0.00% | -30.18% | Technology | |
| 311 | FISV | Fiserv, Inc. | $28.26B | 53.00 | 2026-09-01 | 8.36 | 7.52 | Δ 0.84 | 10.34% | 4.34% | 10.22% | 12.19% | 0.00% | -60.53% | - | |
| 312 | FLUX | Flux Power Holdings, Inc. | $12.60M | 0.59 | 2026-09-01 | -1.74 | -2.31 | Δ 0.57 | 103.33% | -11.43% | 20.43% | - | 0.00% | -64.94% | Industrials | |
| 313 | FUFU | BitFuFu Inc. | $42.10M | 1.33 | 2026-09-01 | -4.43 | 19.00 | Δ -23.43 | 4.85% | 1.24% | 34.06% | - | 0.00% | -65.98% | Financial Services | |
| 314 | FWONK | Formula One Group | $21.41B | 95.50 | 2026-09-01 | 117.90 | 44.84 | Δ 73.06 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -4.55% | Communication Services | |
| 315 | FWRG | First Watch Restaurant Group, Inc. | $743.63M | 12.05 | 2026-09-01 | 43.04 | 47.40 | Δ -4.36 | 1.75% | 1.18% | 18.73% | - | 0.00% | -32.68% | Consumer Cyclical | |
| 316 | GAME | GameSquare Holdings, Inc. | $303.98M | 2.95 | 2026-09-01 | -5.46 | -22.69 | Δ 17.23 | -65.67% | -10.52% | 17.02% | - | 0.00% | +217.89% | Communication Services | |
| 317 | GBDC | Golub Capital BDC, Inc. | $3.38B | 13.00 | 2026-09-01 | 19.70 | 10.21 | Δ 9.49 | - | 4.45% | 35.13% | 34.90% | 10.02% | -2.80% | Financial Services | |
| 318 | GDOT | Green Dot Corporation | $755.58M | 13.33 | 2026-09-01 | -10.02 | 7.98 | Δ -18.00 | 1.43% | -1.15% | 12.00% | - | 0.00% | -5.33% | Financial Services | |
| 319 | GEF | Greif, Inc. | $2.11B | 85.00 | 2026-09-01 | 35.12 | 17.83 | Δ 17.29 | 8.25% | 4.04% | 2.29% | 0.67% | 2.58% | +27.55% | Consumer Cyclical | |
| 320 | GFF | Griffon Corporation | $4.51B | 99.68 | 2026-09-01 | 20.81 | 16.88 | Δ 3.93 | 11.93% | 14.10% | 4.78% | 6.48% | 0.83% | +33.82% | Industrials | |
| 321 | GGT | GGT | $155.81M | 4.06 | 2026-09-01 | 7.81 | 3.90 | Δ 3.91 | - | 19.72% | - | - | 0.00% | +17.27% | - | |
| 322 | GGZ | GGZ | - | 16.25 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +19.49% | - | |
| 323 | GJS | GJS | - | 23.32 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +6.97% | - | |
| 324 | GLSI | Greenwich LifeSciences, Inc. | $234.12M | 15.95 | 2026-09-01 | -9.91 | -19.45 | Δ 9.54 | - | - | - | - | 0.00% | +35.40% | Healthcare | |
| 325 | GLU | GLU | $115.50M | 19.29 | 2026-09-01 | 13.49 | 6.75 | Δ 6.74 | - | 22.18% | - | - | 0.00% | +15.09% | - | |
| 326 | GMED | Globus Medical, Inc. | $8.87B | 78.29 | 2026-09-01 | 20.02 | 14.84 | Δ 5.18 | 9.99% | 8.18% | 16.74% | 16.50% | 0.00% | +24.69% | Healthcare | |
| 327 | GPK | Graphic Packaging Holding Company | $3.09B | 10.43 | 2026-09-01 | 16.05 | 9.04 | Δ 7.01 | 8.44% | 3.13% | 4.73% | 13.76% | 3.71% | -53.33% | Consumer Cyclical | |
| 328 | GRMN | Garmin Ltd. | $53.43B | 277.03 | 2026-09-01 | 28.59 | 25.22 | Δ 3.37 | 20.23% | 12.17% | 4.68% | 5.52% | 1.39% | +19.02% | Technology | |
| 329 | HCMA | HCMA | $346.78M | 10.28 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +2.09% | - | |
| 330 | HSY | The Hershey Company | $25.33B | 173.15 | 2026-09-01 | 23.65 | 17.53 | Δ 6.12 | 13.44% | 9.92% | 4.90% | 8.19% | 3.17% | -0.96% | Consumer Defensive | |
| 331 | HXHX | HXHX | $6.60M | 0.48 | 2026-09-01 | 2.08 | 1.66 | Δ 0.42 | 25.14% | 7.89% | 4.51% | -2.55% | 0.00% | -52.67% | - | |
| 332 | HYFT | MindWalk Holdings Corp. | $62.02M | 1.32 | 2026-09-01 | -5.50 | - | - | -95.62% | -28.37% | -9.03% | - | 0.00% | -33.67% | Healthcare | |
| 333 | HYMC | Hycroft Mining Holding Corporation | $2.11B | 22.69 | 2026-09-01 | -28.01 | -31.30 | Δ 3.29 | -17.42% | -26.90% | - | - | 0.00% | +498.68% | Basic Materials | |
| 334 | IA | IA | - | 18.52 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +59.38% | - | |
| 335 | ICLR | ICLR | $12.62B | 164.85 | 2026-09-01 | 60.83 | 121.66 | Δ -60.83 | 7.74% | 1.41% | 2.15% | -23.15% | 0.00% | -5.74% | - | |
| 336 | INTS | Intensity Therapeutics, Inc. | $11.08M | 4.10 | 2026-09-01 | -1.02 | -1.52 | Δ 0.50 | -100.14% | -90.39% | - | - | 0.00% | -43.45% | Healthcare | |
| 337 | ITP | IT Tech Packaging, Inc. | $2.71M | 0.16 | 2026-09-01 | -0.18 | - | - | -5.22% | -3.36% | -1.97% | - | 0.00% | -23.81% | Basic Materials | |
| 338 | ITRI AI | Itron, Inc. | $4.25B | 97.01 | 2026-09-01 | 16.22 | 14.28 | Δ 1.94 | 11.56% | 4.99% | 1.27% | 17.36% | 0.00% | -24.51% | Technology | |
| 339 | KFRC | Kforce Inc. | $976.58M | 54.53 | 2026-09-01 | 25.72 | 17.66 | Δ 8.06 | 19.88% | 8.66% | 0.08% | 6.42% | 2.72% | +71.08% | Industrials | |
| 340 | KLRS | Kalaris Therapeutics, Inc. | $92.79M | 3.90 | 2026-09-01 | -4.94 | -2.40 | Δ -2.54 | -41.20% | -27.97% | - | - | 0.00% | +71.05% | Healthcare | |
| 341 | KODK | Eastman Kodak Company | $909.55M | 9.29 | 2026-09-01 | -6.78 | - | - | 0.00% | 5.38% | -11.49% | - | 0.00% | +70.77% | Industrials | |
| 342 | KPRX | Kiora Pharmaceuticals, Inc. | $11.30M | 2.55 | 2026-09-01 | -1.06 | -1.14 | Δ 0.08 | -62.22% | -21.92% | - | - | 0.00% | +2.41% | Healthcare | |
| 343 | LADR | Ladder Capital Corp | $1.25B | 9.83 | 2026-09-01 | 23.40 | 8.73 | Δ 14.67 | - | 1.04% | - | 22.89% | 9.64% | -5.55% | Real Estate | |
| 344 | LEE | Lee Enterprises, Incorporated | $180.73M | 8.13 | 2026-09-01 | -6.45 | 14.26 | Δ -20.71 | -0.95% | 3.89% | -2.49% | - | 0.00% | +75.22% | Communication Services | |
| 345 | LEU | Centrus Energy Corp. | $3.30B | 173.89 | 2026-09-01 | -0.55 | 47.92 | Δ -48.47 | 2.48% | 0.02% | -7.26% | 2.97% | 0.00% | -7.23% | Energy | |
| 346 | LFWD | Lifeward Ltd. | $19.64M | 6.98 | 2026-09-01 | -0.38 | -3.92 | Δ 3.54 | - | -35.12% | -1.04% | - | 0.00% | -18.87% | Healthcare | |
| 347 | LLYVA | Liberty Live Holdings, Inc. | $2.45B | 95.62 | 2026-09-01 | -24.97 | 51.41 | Δ -76.38 | - | -2.05% | 12.18% | - | 0.00% | +5.76% | Communication Services | |
| 348 | LLYVK | Liberty Live Holdings, Inc. | $6.33B | 99.00 | 2026-09-01 | -25.85 | -34.62 | Δ 8.77 | - | -2.05% | 12.18% | - | 0.00% | +7.20% | Communication Services | |
| 349 | LODE | Comstock Inc. | $236.09M | 3.11 | 2026-09-01 | -3.02 | -8.41 | Δ 5.39 | -23.91% | -16.37% | 8.86% | - | 0.00% | +30.13% | Basic Materials | |
| 350 | LPL | LG Display Co., Ltd. | $3.30B | 3.30 | 2026-09-01 | -55.00 | 31.00 | Δ -86.00 | 2.98% | 0.84% | -0.44% | - | 0.00% | -32.38% | Technology | |
| 351 | LVWR | LiveWire Group, Inc. | $262.10M | 1.28 | 2026-09-01 | -3.56 | -4.13 | Δ 0.57 | -61.00% | -39.66% | -3.62% | - | 0.00% | -65.78% | Consumer Cyclical | |
| 352 | MBIN | Merchants Bancorp | $2.42B | 52.68 | 2026-09-01 | 10.58 | 8.79 | Δ 1.79 | - | 1.33% | - | 22.66% | 0.81% | +60.71% | Financial Services | |
| 353 | MBX | MBX Biosciences, Inc. | $2.97B | 61.72 | 2026-09-01 | -26.04 | -15.94 | Δ -10.10 | -26.53% | -22.08% | - | - | 0.00% | +376.60% | Healthcare | |
| 354 | MHO | M/I Homes, Inc. | $3.75B | 148.26 | 2026-09-01 | 12.45 | 10.23 | Δ 2.22 | - | 5.64% | 13.65% | 10.93% | 0.00% | +2.42% | Consumer Cyclical | |
| 355 | MLKN | MillerKnoll, Inc. | $1.56B | 22.92 | 2026-09-01 | 17.36 | 9.64 | Δ 7.72 | 6.05% | 3.33% | 5.17% | 1.76% | 3.17% | +9.92% | Consumer Cyclical | |
| 356 | MMM | 3M Company | $86.93B | 168.56 | 2026-09-01 | 29.89 | 17.33 | Δ 12.56 | 16.45% | 8.74% | 0.11% | -1.28% | 1.73% | +7.19% | Industrials | |
| 357 | MMU | MMU | $539.63M | 9.88 | 2026-09-01 | -164.67 | - | - | - | 5.79% | - | - | 0.00% | +4.49% | - | |
| 358 | MMYT | MakeMyTrip Limited | $4.94B | 55.62 | 2026-09-01 | 241.83 | 22.97 | Δ 218.86 | 11.04% | 2.99% | 20.75% | - | 0.00% | -41.82% | Consumer Cyclical | |
| 359 | MSAI | MultiSensor AI Holdings, Inc. | $9.83M | 4.87 | 2026-09-01 | -0.59 | -3.04 | Δ 2.45 | -36.59% | -25.43% | -8.59% | - | 0.00% | -85.26% | Technology | |
| 360 | NAD | NAD | - | 11.46 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +7.12% | - | |
| 361 | NAZ | NAZ | - | 11.96 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +7.82% | - | |
| 362 | NEXA | Nexa Resources S.A. | $1.83B | 13.80 | 2026-09-01 | 6.60 | 4.02 | Δ 2.58 | 12.75% | 8.37% | -0.35% | 38.71% | 1.18% | +188.08% | Basic Materials | |
| 363 | NHC | National HealthCare Corporation | $3.42B | 218.64 | 2026-09-01 | 27.75 | 508.47 | Δ -480.72 | 10.08% | 5.28% | 5.67% | 5.64% | 1.21% | +93.14% | Healthcare | |
| 364 | NKLR | Terra Innovatum Global N.V. | $582.34M | 5.27 | 2026-09-01 | 1.09 | -16.73 | Δ 17.82 | -32.72% | -45.49% | - | - | 0.00% | -57.22% | Utilities | |
| 365 | NLY | Annaly Capital Management, Inc. | $17.19B | 22.81 | 2026-09-01 | 5.51 | 7.33 | Δ -1.82 | - | 2.33% | 4.72% | 9.79% | 13.24% | +19.32% | Real Estate | |
| 366 | NMT | NMT | $126.93M | 12.38 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +14.32% | - | |
| 367 | NNE | NANO Nuclear Energy Inc. | $951.53M | 17.72 | 2026-09-01 | -26.06 | -15.64 | Δ -10.42 | - | -7.70% | - | - | 0.00% | -45.66% | Industrials | |
| 368 | NRXP | NRx Pharmaceuticals, Inc. | $149.37M | 3.49 | 2026-09-01 | -3.36 | 6.98 | Δ -10.34 | 103.85% | - | - | - | 0.00% | +37.94% | Healthcare | |
| 369 | NVR | NVR, Inc. | $16.79B | 6,298.85 | 2026-09-01 | 16.38 | 15.30 | Δ 1.08 | 34.35% | 16.55% | 9.25% | 17.54% | 0.00% | -24.08% | Consumer Cyclical | |
| 370 | NXP | NXP | $877.10M | 14.02 | 2026-09-01 | 66.76 | 33.38 | Δ 33.38 | - | 3.13% | 626.03% | - | 0.00% | +3.81% | - | |
| 371 | OPTX | Syntec Optics Holdings, Inc. | $304.92M | 7.57 | 2026-09-01 | -94.62 | - | - | -3.96% | -4.57% | 1.81% | - | 0.00% | +422.07% | Technology | |
| 372 | OWLS | Obook Holdings Inc. | $207.28M | 5.48 | 2026-09-01 | -14.05 | 19.57 | Δ -33.62 | - | -86.64% | 27.74% | - | 0.00% | -90.14% | Technology | |
| 373 | PAI | PAI | - | 11.86 | 2026-09-01 | 30.41 | 15.21 | Δ 15.20 | - | - | - | - | 0.00% | -1.74% | - | |
| 374 | PAY | Paymentus Holdings, Inc. | $2.28B | 36.19 | 2026-09-01 | 54.83 | 33.79 | Δ 21.04 | 13.28% | 9.65% | 38.38% | 37.34% | 0.00% | -1.79% | Technology | |
| 375 | PDYN AI | Palladyne AI Corp. | $281.72M | 5.71 | 2026-09-01 | -8.04 | -7.79 | Δ -0.25 | -35.99% | -29.99% | -9.86% | - | 0.00% | -26.79% | Technology | |
| 376 | PHG | Koninklijke Philips N.V. | $25.31B | 25.89 | 2026-09-01 | 19.61 | 13.60 | Δ 6.01 | 7.46% | 4.07% | 0.01% | - | 3.79% | -1.43% | Healthcare | |
| 377 | PLPC | Preformed Line Products Company | $1.95B | 398.45 | 2026-09-01 | 44.87 | 25.58 | Δ 19.29 | 10.23% | 6.25% | 6.16% | 2.61% | 0.18% | +126.75% | Industrials | |
| 378 | PTLO | Portillo's Inc. | $320.53M | 4.42 | 2026-09-01 | 24.56 | 16.85 | Δ 7.71 | 3.09% | 1.80% | 7.31% | - | 0.00% | -45.20% | Consumer Cyclical | |
| 379 | QTI | QT Imaging Holdings, Inc. | $36.35M | 2.64 | 2026-09-01 | -2.51 | - | - | -29.28% | -21.83% | - | - | 0.00% | -91.11% | Healthcare | |
| 380 | QTTB | Q32 Bio Inc. | $356.21M | 11.99 | 2026-09-01 | 3.82 | -11.75 | Δ 15.57 | 33.52% | 14.74% | 39.14% | - | 0.00% | +562.43% | Healthcare | |
| 381 | REAX | The Real Brokerage Inc. | $4.07B | 18.67 | 2026-09-01 | -266.71 | -466.75 | Δ 200.04 | -16.47% | -1.22% | 72.76% | - | 0.00% | +314.89% | Real Estate | |
| 382 | REED | Reed's, Inc. | $11.38M | 0.96 | 2026-09-01 | -0.44 | -0.85 | Δ 0.41 | - | -50.94% | 3.74% | - | 0.00% | -85.59% | Consumer Defensive | |
| 383 | RHP | Ryman Hospitality Properties, Inc. | $7.79B | 123.49 | 2026-09-01 | 33.38 | 26.11 | Δ 7.27 | 8.35% | 5.47% | 7.00% | - | 3.72% | +32.88% | Real Estate | |
| 384 | RIVN | Rivian Automotive, Inc. | $22.73B | 15.74 | 2026-09-01 | -6.08 | -8.81 | Δ 2.73 | -32.09% | -14.37% | - | - | 0.00% | +28.18% | Consumer Cyclical | |
| 385 | ROIV | Roivant Sciences Ltd. | $25.23B | 34.93 | 2026-09-01 | -74.32 | -21.71 | Δ -52.61 | -9.49% | -5.25% | -19.07% | - | 0.00% | +192.06% | Healthcare | |
| 386 | RPC | Ridgepost Capital, Inc | $671.30M | 8.50 | 2026-09-01 | 40.48 | 7.31 | Δ 33.17 | - | 5.81% | 45.95% | 10.31% | 1.82% | -32.59% | Financial Services | |
| 387 | RSSS AI | Research Solutions, Inc. | $74.59M | 2.23 | 2026-09-01 | 14.87 | 14.54 | Δ 0.33 | 11.15% | 5.42% | 1.05% | - | 0.00% | -22.84% | Technology | |
| 388 | RVT | RVT | - | 18.47 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +23.01% | - | |
| 389 | RZLT | Rezolute, Inc. | $441.02M | 4.58 | 2026-09-01 | -5.65 | -7.31 | Δ 1.66 | -48.84% | -48.74% | - | - | 0.00% | -36.12% | Healthcare | |
| 390 | SAM | The Boston Beer Company, Inc. | $1.41B | 168.78 | 2026-09-01 | -25.27 | 16.05 | Δ -41.32 | 16.13% | 5.43% | 10.92% | 8.68% | 0.00% | -24.90% | Consumer Defensive | |
| 391 | SATL | Satellogic Inc. | $664.25M | 4.64 | 2026-09-01 | -6.27 | -80.00 | Δ 73.73 | -24.08% | -13.96% | 32.58% | - | 0.00% | +28.53% | Industrials | |
| 392 | SCI | Service Corporation International | $11.20B | 82.21 | 2026-09-01 | 21.46 | 17.88 | Δ 3.58 | 5.46% | 3.29% | 4.16% | 10.65% | 1.69% | +1.95% | Consumer Cyclical | |
| 393 | SDOT | Sadot Group Inc. | $13.50M | 12.77 | 2026-09-01 | -0.01 | 5.32 | Δ -5.33 | 74.07% | -64.57% | 63.01% | - | 0.00% | -93.24% | Consumer Defensive | |
| 394 | SEPN | Septerna, Inc. | $1.66B | 36.75 | 2026-09-01 | -47.12 | -13.82 | Δ -33.30 | -13.41% | -8.49% | 1,644.45% | - | 0.00% | +214.37% | Healthcare | |
| 395 | SFM | Sprouts Farmers Market, Inc. | $7.59B | 81.40 | 2026-09-01 | 15.56 | 13.65 | Δ 1.91 | 21.04% | 10.32% | 14.83% | 16.49% | 0.00% | -44.32% | Consumer Defensive | |
| 396 | SI | Shoulder Innovations, Inc. | $421.40M | 20.32 | 2026-09-01 | -4.37 | - | - | -16.89% | -23.75% | 56.68% | - | 0.00% | +54.64% | - | |
| 397 | SILC AI | Silicom Ltd. | $234.90M | 40.87 | 2026-09-01 | -23.90 | 170.29 | Δ -194.19 | -9.82% | -4.30% | -25.64% | - | 0.00% | +152.91% | Technology | |
| 398 | SLND | Southland Holdings, Inc. | $35.24M | 0.65 | 2026-09-01 | -0.11 | 3.82 | Δ -3.93 | -64.88% | -14.17% | -11.86% | - | 0.00% | -86.15% | Industrials | |
| 399 | SNGX | Soligenix, Inc. | $5.63M | 0.38 | 2026-09-01 | -0.26 | -1.52 | Δ 1.26 | - | -84.87% | - | - | 0.00% | -84.49% | Healthcare | |
| 400 | SPCE | Virgin Galactic Holdings, Inc. | $390.75M | 3.04 | 2026-09-01 | -0.79 | -6.76 | Δ 5.97 | -48.05% | -19.84% | -1.81% | - | 0.00% | +0.00% | Industrials | |
| 401 | SPRC | SPRC | $1.93M | 5.29 | 2026-09-01 | 0.03 | 0.05 | Δ -0.02 | - | - | -14.03% | - | 0.00% | -73.64% | - | |
| 402 | STTK | Shattuck Labs, Inc. | $648.50M | 6.79 | 2026-09-01 | -12.12 | -13.64 | Δ 1.52 | -61.34% | -36.66% | -31.74% | - | 0.00% | +737.24% | Healthcare | |
| 403 | STXS | Stereotaxis, Inc. | $138.48M | 1.39 | 2026-09-01 | -5.79 | -10.97 | Δ 5.18 | -73.98% | -24.74% | -2.82% | - | 0.00% | -48.52% | Healthcare | |
| 404 | SVV | Savers Value Village, Inc. | $1.61B | 10.45 | 2026-09-01 | 74.64 | 17.22 | Δ 57.42 | 7.02% | 4.36% | 8.67% | -27.82% | 0.00% | -9.60% | Consumer Cyclical | |
| 405 | SWK | Stanley Black & Decker, Inc. | $14.70B | 97.36 | 2026-09-01 | 23.80 | 15.27 | Δ 8.53 | 7.85% | 3.80% | 7.07% | 1.51% | 3.33% | +33.98% | Industrials | |
| 406 | TDF | TDF | - | 10.68 | 2026-09-01 | 9.98 | 4.99 | Δ 4.99 | - | - | - | - | 0.00% | -0.77% | - | |
| 407 | TPB | Turning Point Brands, Inc. | $1.47B | 76.00 | 2026-09-01 | 32.34 | 33.83 | Δ -1.49 | 13.84% | 6.82% | 7.91% | 8.78% | 0.38% | -23.63% | Consumer Defensive | |
| 408 | TPC | Tutor Perini Corporation | $4.68B | 88.99 | 2026-09-01 | 38.36 | 15.30 | Δ 23.06 | 12.08% | 3.29% | 1.21% | -3.28% | 0.38% | +54.48% | Industrials | |
| 409 | TSI | TSI | - | - | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 410 | UG | United-Guardian, Inc. | $32.67M | 7.11 | 2026-09-01 | 13.17 | 11.33 | Δ 1.84 | 19.61% | 16.06% | -1.74% | -3.86% | 7.88% | -5.12% | Consumer Defensive | |
| 411 | UMAC | Unusual Machines, Inc. | $1.21B | 24.30 | 2026-09-01 | -162.00 | -121.50 | Δ -40.50 | -13.97% | -8.27% | - | -512.66% | 0.00% | +131.87% | Technology | |
| 412 | VAC | Marriott Vacations Worldwide Corporation | $3.59B | 104.40 | 2026-09-01 | -10.91 | 11.71 | Δ -22.62 | - | 2.92% | 6.94% | - | 2.57% | +42.24% | Consumer Cyclical | |
| 413 | VLN AI | Valens Semiconductor Ltd. | $186.23M | 1.72 | 2026-09-01 | -5.55 | -20.64 | Δ 15.09 | -30.62% | -15.09% | -8.01% | - | 0.00% | -20.87% | Technology | |
| 414 | VMO | VMO | - | 9.53 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +11.71% | - | |
| 415 | VUZI AI | Vuzix Corporation | $203.74M | 2.45 | 2026-09-01 | -6.12 | -5.83 | Δ -0.29 | -92.03% | -51.94% | -3.91% | - | 0.00% | +5.60% | Technology | |
| 416 | WAB | Westinghouse Air Brake Technologies Corporation | $47.75B | 282.68 | 2026-09-01 | 38.46 | 22.86 | Δ 15.60 | 10.60% | 6.17% | 13.02% | 14.69% | 0.42% | +46.13% | Industrials | |
| 417 | WHR | Whirlpool Corporation | $2.57B | 39.35 | 2026-09-01 | 12.86 | 10.54 | Δ 2.32 | 7.66% | 1.51% | -1.22% | -1.69% | 9.90% | -54.79% | Consumer Cyclical | |
| 418 | WTS | Watts Water Technologies, Inc. | $9.97B | 363.13 | 2026-09-01 | 31.69 | 26.12 | Δ 5.57 | 19.92% | 11.63% | 3.39% | 13.24% | 0.61% | +31.93% | Industrials | |
| 419 | XBIT | XBIT | $67.07M | 2.20 | 2026-09-01 | -1.48 | - | - | -39.17% | -30.34% | - | - | 0.00% | -29.94% | - | |
| 420 | YARW | YARW | - | 30.21 | 2026-09-01 | -48.73 | - | - | -103.08% | -26.38% | -1.84% | - | 0.00% | +207.58% | - | |
| 421 | ACON | Aclarion, Inc. | $5.79M | 2.35 | 2026-08-31 | -0.34 | -0.43 | Δ 0.09 | -54.95% | -28.78% | 7.80% | - | 0.00% | -66.85% | Healthcare | |
| 422 | ADAG | ADAG | $212.05M | 3.58 | 2026-08-31 | -4.85 | - | - | -40.38% | -22.50% | -6.19% | - | 0.00% | +62.73% | - | |
| 423 | AGNT | AGNT, Inc | $662.23M | 4.03 | 2026-08-31 | -40.30 | 13.43 | Δ -53.73 | -8.84% | -1.41% | 37.25% | - | 4.84% | -60.56% | Real Estate | |
| 424 | AIRO | AIRO Group Holdings, Inc. | $232.70M | 7.40 | 2026-08-31 | -12.76 | -38.95 | Δ 26.19 | -3.87% | -3.68% | 74.59% | - | 0.00% | -65.96% | Industrials | |
| 425 | AIXC AI | AIxCrypto Holdings, Inc. | $14.37M | 0.71 | 2026-08-31 | -0.10 | - | - | -47.23% | -42.52% | 7.58% | - | 0.00% | -57.54% | Technology | |
| 426 | ALOY | REalloys Inc. | $689.13M | 10.10 | 2026-08-31 | - | -72.14 | - | -69.29% | -50.96% | -6.31% | - | 0.00% | +53.50% | Basic Materials | |
| 427 | AMH | American Homes 4 Rent | $11.66B | 32.47 | 2026-08-31 | 25.77 | 44.52 | Δ -18.75 | - | 2.19% | 7.71% | 38.79% | 3.82% | -3.13% | Real Estate | |
| 428 | AOS | A. O. Smith Corporation | $6.66B | 60.48 | 2026-08-31 | 16.85 | 14.77 | Δ 2.08 | 31.93% | 12.54% | 5.87% | 20.89% | 2.29% | -16.04% | Industrials | |
| 429 | AP | Ampco-Pittsburgh Corporation | $176.43M | 8.68 | 2026-08-31 | -2.57 | 37.74 | Δ -40.31 | -14.93% | 1.53% | 2.09% | - | 0.00% | +170.40% | Industrials | |
| 430 | APPS | Digital Turbine, Inc. | $1.30B | 10.71 | 2026-08-31 | -36.93 | 11.27 | Δ -48.20 | 5.94% | 4.69% | 34.21% | - | 0.00% | +143.96% | Technology | |
| 431 | ASGI | ASGI | $641.46M | 22.16 | 2026-08-31 | 7.97 | 10.00 | Δ -2.03 | - | 12.65% | 117.47% | 126.09% | 0.00% | +22.79% | - | |
| 432 | ATRO | Astronics Corporation | $2.93B | 76.26 | 2026-08-31 | 74.76 | 28.93 | Δ 45.83 | 13.51% | 9.01% | 10.56% | -10.81% | 0.00% | +178.99% | Industrials | |
| 433 | AVK | AVK | $547.44M | 12.40 | 2026-08-31 | 4.56 | 4.09 | Δ 0.47 | - | 12.45% | - | - | 0.00% | +11.01% | - | |
| 434 | AVO | Mission Produce, Inc. | $1.12B | 12.68 | 2026-08-31 | 39.62 | 15.19 | Δ 24.43 | 7.68% | 3.55% | 9.51% | -12.06% | 0.00% | +1.36% | Consumer Defensive | |
| 435 | AVR | Anteris Technologies Global Corp. | $879.97M | 9.04 | 2026-08-31 | -4.07 | -9.22 | Δ 5.15 | - | -33.99% | -31.51% | - | 0.00% | +122.66% | Healthcare | |
| 436 | BATRK | Atlanta Braves Holdings, Inc. | $2.67B | 50.44 | 2026-08-31 | -50.44 | - | - | 1.34% | -1.41% | 7.56% | - | 0.00% | +13.14% | Communication Services | |
| 437 | BCV | BCV | $141.08M | 24.24 | 2026-08-31 | 3.29 | 1.65 | Δ 1.64 | - | 24.68% | 0.48% | 0.52% | 0.00% | +23.97% | - | |
| 438 | BDN | Brandywine Realty Trust | $537.37M | 3.12 | 2026-08-31 | -3.80 | -4.66 | Δ 0.86 | -1.14% | 0.60% | -1.45% | -143.72% | 9.94% | -15.19% | Real Estate | |
| 439 | BETA | BETA Technologies, Inc. | $4.93B | 22.20 | 2026-08-31 | -5.13 | -10.57 | Δ 5.44 | -18.36% | -35.41% | 52.29% | - | 0.00% | -38.33% | Industrials | |
| 440 | BF-A | Brown-Forman Corporation | $4.57B | 27.13 | 2026-08-31 | 17.73 | 35.46 | Δ -17.73 | 15.03% | 8.64% | 1.23% | 2.97% | 3.18% | -8.44% | Consumer Defensive | |
| 441 | BF-B | Brown-Forman Corporation | $7.76B | 26.73 | 2026-08-31 | 17.47 | 15.70 | Δ 1.77 | 15.03% | 8.64% | 1.23% | 2.97% | 3.27% | -10.40% | Consumer Defensive | |
| 442 | BNTC | Benitec Biopharma Inc. | $435.61M | 12.68 | 2026-08-31 | -13.63 | -1.35 | Δ -12.28 | -42.71% | -19.93% | - | - | 0.00% | +1.36% | Healthcare | |
| 443 | CALX | Calix, Inc. | $2.26B | 35.96 | 2026-08-31 | 47.32 | 15.62 | Δ 31.70 | 2.34% | 4.08% | 10.20% | - | 0.00% | -38.89% | Technology | |
| 444 | CAMP | CAMP4 THERAPEUTICS CORPORATION | $228.99M | 4.41 | 2026-08-31 | -1.88 | -5.66 | Δ 3.78 | -51.38% | -38.66% | 216.14% | - | 0.00% | +202.05% | Healthcare | |
| 445 | CARS | Cars.com Inc. | $655.74M | 11.73 | 2026-08-31 | 20.58 | 4.65 | Δ 15.93 | 6.35% | 5.01% | 1.95% | -18.64% | 0.00% | -9.98% | Communication Services | |
| 446 | CAVA | CAVA Group, Inc. | $7.08B | 60.76 | 2026-08-31 | 116.85 | 80.37 | Δ 36.48 | 4.62% | 3.34% | 23.93% | - | 0.00% | -13.75% | Consumer Cyclical | |
| 447 | CCS | Century Communities, Inc. | $1.83B | 64.51 | 2026-08-31 | 14.18 | 14.05 | Δ 0.13 | 1.75% | 2.74% | 30.35% | 22.94% | 1.77% | -0.68% | Real Estate | |
| 448 | CENT | Central Garden & Pet Company | $402.51M | 41.71 | 2026-08-31 | 15.17 | 13.41 | Δ 1.76 | 8.10% | 4.61% | 4.22% | 5.81% | 0.00% | +12.85% | Consumer Defensive | |
| 449 | CGTL | CGTL | $7.44M | 4.34 | 2026-08-31 | -7.61 | - | - | -72.96% | -73.10% | -8.77% | - | 0.00% | -43.71% | - | |
| 450 | CHH | Choice Hotels International, Inc. | $4.53B | 100.62 | 2026-08-31 | 14.25 | 13.47 | Δ 0.78 | 18.30% | 9.12% | 5.51% | 7.99% | 1.05% | -18.04% | Consumer Cyclical | |
| 451 | CHI | CHI | $997.73M | 12.53 | 2026-08-31 | 5.72 | 5.44 | Δ 0.28 | - | 12.98% | - | - | 0.00% | +31.91% | - | |
| 452 | CHY | CHY | - | 12.85 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +29.16% | - | |
| 453 | CINT AI | CI&T Inc. | $64.16M | 3.58 | 2026-08-31 | 11.55 | 7.58 | Δ 3.97 | 15.35% | 7.40% | 4.91% | 29.49% | 0.00% | -26.34% | Technology | |
| 454 | CNI | Canadian National Railway Company | $74.63B | 123.37 | 2026-08-31 | 22.19 | 19.14 | Δ 3.05 | 12.01% | 7.72% | 0.38% | -2.66% | 2.05% | +33.84% | Industrials | |
| 455 | CPNG | Coupang, Inc. | $25.03B | 15.29 | 2026-08-31 | -35.56 | 60.95 | Δ -96.51 | 5.61% | -2.14% | 32.88% | - | 0.00% | -46.29% | Consumer Cyclical | |
| 456 | CRBU | Caribou Biosciences, Inc. | $155.71M | 1.57 | 2026-08-31 | -1.11 | -1.12 | Δ 0.01 | -98.93% | -34.69% | 11.56% | - | 0.00% | -19.49% | Healthcare | |
| 457 | CRGO | Freightos Limited | $66.15M | 1.28 | 2026-08-31 | -3.28 | -12.80 | Δ 9.52 | -41.70% | -18.38% | 15.57% | - | 0.00% | -61.90% | Industrials | |
| 458 | CSW | CSW Industrials, Inc. | $5.03B | 308.46 | 2026-08-31 | 42.25 | 22.57 | Δ 19.68 | 8.81% | 6.89% | 15.04% | 14.72% | 0.35% | +8.06% | Industrials | |
| 459 | CTRN | Citi Trends, Inc. | $592.75M | 71.16 | 2026-08-31 | 49.76 | 29.96 | Δ 19.80 | -2.35% | -0.03% | 2.22% | -7.13% | 0.00% | +113.50% | Consumer Cyclical | |
| 460 | DDT | Dillards Capital Trust I CAP SECS 7.5% | - | 26.22 | 2026-08-31 | 0.72 | 0.75 | Δ -0.03 | - | 16.27% | -0.45% | 14.16% | 0.00% | +8.07% | - | |
| 461 | DEI | Douglas Emmett, Inc. | $1.91B | 11.42 | 2026-08-31 | -76.13 | -100.00 | Δ 23.87 | - | 1.26% | 2.99% | -20.25% | 6.61% | -24.64% | Real Estate | |
| 462 | DMRA | Damora Therapeutics, Inc. | $1.85B | 30.06 | 2026-08-31 | -11.22 | -14.47 | Δ 3.25 | -87.69% | -14.70% | - | - | 0.00% | +794.64% | Healthcare | |
| 463 | DNLI | Denali Therapeutics Inc. | $3.54B | 22.28 | 2026-08-31 | -7.85 | -8.90 | Δ 1.05 | -53.07% | -26.95% | - | - | 0.00% | +50.44% | Healthcare | |
| 464 | DRH | DiamondRock Hospitality Company | $2.47B | 12.08 | 2026-08-31 | 16.78 | 20.47 | Δ -3.69 | - | 3.81% | 2.51% | 3.90% | 3.48% | +56.00% | Real Estate | |
| 465 | EFSI | Eagle Financial Services, Inc. | $226.78M | 41.90 | 2026-08-31 | 11.00 | 12.47 | Δ -1.47 | - | 0.96% | - | 5.59% | 2.96% | +24.79% | Financial Services | |
| 466 | EIM | EIM | $487.01M | 9.48 | 2026-08-31 | -31.60 | - | - | - | -2.37% | - | - | 0.00% | -1.42% | - | |
| 467 | ENGS | ENGS | $39.19M | 2.75 | 2026-08-31 | -35.34 | - | - | 13.31% | -12.77% | 39.14% | - | 0.00% | -36.49% | - | |
| 468 | FABC AI | Fabric.AI, Inc. | $16.70M | 2.51 | 2026-08-31 | -0.08 | - | - | -107.08% | -49.63% | -40.14% | - | 0.00% | -62.81% | Technology | |
| 469 | FCPT | Four Corners Property Trust, Inc. | $2.74B | 24.93 | 2026-08-31 | 22.66 | 20.71 | Δ 1.95 | - | 3.70% | 5.32% | 99.08% | 5.82% | +2.80% | Real Estate | |
| 470 | FLNT | Fluent, Inc. | $93.92M | 3.15 | 2026-08-31 | -3.80 | -47.25 | Δ 43.45 | -84.33% | -14.06% | 42.92% | - | 0.00% | +29.63% | Communication Services | |
| 471 | FSV | FirstService Corporation | $6.33B | 144.11 | 2026-08-31 | 40.94 | 21.59 | Δ 19.35 | 10.30% | 4.95% | 13.64% | 6.21% | 0.85% | -27.33% | Real Estate | |
| 472 | FVN | Future Vision II Acquisition Corp. | $77.63M | 10.29 | 2026-08-31 | 38.11 | 41.33 | Δ -3.22 | -0.63% | -0.35% | - | 223.33% | 0.00% | -0.96% | Financial Services | |
| 473 | GABC | German American Bancorp, Inc. | $1.88B | 50.01 | 2026-08-31 | 13.16 | 12.15 | Δ 1.01 | - | 1.70% | 20.57% | 14.89% | 2.40% | +27.60% | Financial Services | |
| 474 | GENK | GEN Restaurant Group, Inc. | $10.19M | 1.90 | 2026-08-31 | -2.53 | -9.05 | Δ 6.52 | -9.72% | -5.08% | 9.09% | - | 0.00% | -44.12% | Consumer Cyclical | |
| 475 | GHRS | GH Research PLC | $1.94B | 28.23 | 2026-08-31 | -28.52 | -15.24 | Δ -13.28 | -21.68% | -13.99% | - | - | 0.00% | +124.76% | Healthcare | |
| 476 | GLBE | Global-E Online Ltd. | $6.44B | 38.37 | 2026-08-31 | 57.27 | 19.78 | Δ 37.49 | 7.69% | 6.26% | 32.99% | - | 0.00% | +23.54% | Consumer Cyclical | |
| 477 | GRF | GRF | $40.55M | 10.22 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +5.43% | - | |
| 478 | GSAT | Globalstar, Inc. | $10.60B | 82.34 | 2026-08-31 | -171.54 | 268.82 | Δ -440.36 | 0.35% | 0.27% | 9.46% | - | 0.00% | +199.64% | Communication Services | |
| 479 | HCSG | Healthcare Services Group, Inc. | $1.50B | 21.82 | 2026-08-31 | 12.76 | 17.70 | Δ -4.94 | 8.94% | 9.84% | 2.04% | 5.11% | 0.00% | +42.89% | Healthcare | |
| 480 | HIFS | Hingham Institution for Savings | $676.73M | 307.99 | 2026-08-31 | 13.50 | 6.75 | Δ 6.75 | - | 1.46% | 6.90% | 13.29% | 0.84% | +19.42% | Financial Services | |
| 481 | HLF | Herbalife Ltd. | $1.30B | 12.38 | 2026-08-31 | 7.94 | 3.92 | Δ 4.02 | 27.13% | 11.27% | 4.56% | 0.19% | 0.00% | +26.97% | Consumer Defensive | |
| 482 | HLT | Hilton Worldwide Holdings Inc. | $70.04B | 311.18 | 2026-08-31 | 45.56 | 29.79 | Δ 15.77 | 21.95% | 11.03% | 11.13% | 5.10% | 0.19% | +14.28% | Consumer Cyclical | |
| 483 | HUDI | HUDI | $11.30M | 0.79 | 2026-08-31 | -7.90 | - | - | -3.29% | -1.27% | -6.26% | - | 0.00% | -37.56% | - | |
| 484 | HVT-A | Haverty Furniture Companies, Inc. | $35.14M | 29.04 | 2026-08-31 | 21.04 | 10.52 | Δ 10.52 | 4.11% | 2.55% | 1.61% | -19.71% | 3.82% | +33.72% | Consumer Cyclical | |
| 485 | IDE | IDE | $197.64M | 13.04 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +16.20% | - | |
| 486 | IEX | IDEX Corporation | $16.49B | 223.74 | 2026-08-31 | 32.24 | 23.52 | Δ 8.72 | 11.34% | 6.84% | 5.08% | 8.18% | 1.25% | +33.96% | Industrials | |
| 487 | INDI AI | indie Semiconductor, Inc. | $760.64M | 3.60 | 2026-08-31 | -4.74 | 20.61 | Δ -25.35 | -20.18% | -10.20% | 57.25% | - | 0.00% | -24.37% | Technology | |
| 488 | INTJ | INTJ | $4.64M | 3.02 | 2026-08-31 | -0.01 | - | - | -21.75% | -19.05% | 8.85% | - | 0.00% | -74.32% | - | |
| 489 | IP | International Paper Company | $19.72B | 37.24 | 2026-08-31 | -6.91 | 12.67 | Δ -19.58 | 7.85% | 1.59% | 0.43% | - | 4.56% | -19.77% | Consumer Cyclical | |
| 490 | ITT | ITT Inc. | $18.27B | 204.33 | 2026-08-31 | 40.06 | 22.03 | Δ 18.03 | 13.66% | 5.48% | -4.49% | -2.30% | 0.72% | +20.61% | Industrials | |
| 491 | JBK | JBK | - | 25.65 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +8.17% | - | |
| 492 | JSPR | Jasper Therapeutics, Inc. | $23.62M | 0.71 | 2026-08-31 | -0.28 | -0.28 | Δ 0.00 | - | - | - | - | 0.00% | -76.13% | Healthcare | |
| 493 | KMB | Kimberly-Clark Corporation | $34.84B | 104.96 | 2026-08-31 | 20.74 | 14.05 | Δ 6.69 | 23.57% | 10.20% | -0.58% | 0.57% | 4.71% | -18.33% | Consumer Defensive | |
| 494 | LEN-B | Lennar Corporation | $2.50B | 82.17 | 2026-08-31 | 12.88 | 5.07 | Δ 7.81 | - | 3.94% | 12.56% | -3.36% | 2.31% | -36.47% | Consumer Cyclical | |
| 495 | LEN | Lennar Corporation | $17.59B | 83.58 | 2026-08-31 | 13.10 | 12.90 | Δ 0.20 | - | 3.94% | 12.56% | -3.36% | 2.36% | -34.86% | Consumer Cyclical | |
| 496 | LFVN | LifeVantage Corporation | $78.85M | 6.25 | 2026-08-31 | 13.89 | 13.69 | Δ 0.20 | 27.27% | 6.44% | 13.48% | -3.22% | 3.06% | -55.77% | Consumer Defensive | |
| 497 | LLY | Eli Lilly and Company | $1.02T | 1,149.36 | 2026-08-31 | 38.57 | 24.83 | Δ 13.74 | - | 20.36% | 7.20% | 11.41% | 0.58% | +75.25% | Healthcare | |
| 498 | LOAR | Loar Holdings Inc. | $6.36B | 67.85 | 2026-08-31 | 95.56 | 43.13 | Δ 52.43 | 5.40% | 4.75% | 25.03% | - | 0.00% | -0.56% | Industrials | |
| 499 | LPTH | LightPath Technologies, Inc. | $607.17M | 9.67 | 2026-08-31 | -19.34 | 74.38 | Δ -93.72 | -18.36% | -2.81% | 9.84% | - | 0.00% | +159.25% | Technology | |
| 500 | LRMR | Larimar Therapeutics, Inc. | $397.87M | 3.83 | 2026-08-31 | -1.91 | -3.39 | Δ 1.48 | - | -70.96% | - | - | 0.00% | +2.96% | Healthcare | |
| 501 | LTH | Life Time Group Holdings, Inc. | $9.66B | 43.23 | 2026-08-31 | 23.62 | 21.33 | Δ 2.29 | 6.51% | 4.17% | 7.88% | 52.23% | 0.00% | +54.50% | Consumer Cyclical | |
| 502 | LUNR AI | Intuitive Machines, Inc. | $2.38B | 14.81 | 2026-08-31 | -17.02 | -296.20 | Δ 279.18 | -13.80% | -5.43% | 34.07% | - | 0.00% | +41.18% | Industrials | |
| 503 | LYV | Live Nation Entertainment, Inc. | $40.42B | 173.50 | 2026-08-31 | -156.31 | 90.04 | Δ -246.35 | 10.53% | 2.10% | 11.88% | - | 0.00% | +9.21% | Communication Services | |
| 504 | MAIA | MAIA Biotechnology, Inc. | $80.26M | 1.32 | 2026-08-31 | -1.94 | 1.18 | Δ -3.12 | - | -68.33% | - | - | 0.00% | -17.50% | Healthcare | |
| 505 | MAZE | Maze Therapeutics, Inc. | $1.45B | 26.21 | 2026-08-31 | -11.15 | -8.22 | Δ -2.93 | -38.15% | -22.27% | - | - | 0.00% | +92.72% | Healthcare | |
| 506 | MCRI | Monarch Casino & Resort, Inc. | $2.18B | 121.52 | 2026-08-31 | 19.51 | 17.62 | Δ 1.89 | 7.23% | 12.90% | 8.38% | 20.94% | 0.98% | +21.59% | Consumer Cyclical | |
| 507 | MGIH | MGIH | $17.21M | 1.53 | 2026-08-31 | -2.73 | - | - | -21.99% | -20.10% | -23.73% | - | 0.00% | -3.77% | - | |
| 508 | MHF | MHF | - | 6.75 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | -2.47% | - | |
| 509 | MNST | Monster Beverage Corporation | $42.92B | 43.82 | 2026-08-31 | 20.29 | 16.73 | Δ 3.56 | 28.33% | 17.72% | 13.03% | 14.82% | 0.00% | -31.69% | Consumer Defensive | |
| 510 | MRAM AI | Everspin Technologies, Inc. | $398.61M | 16.37 | 2026-08-31 | -136.42 | 33.41 | Δ -169.83 | -9.15% | -7.21% | 7.51% | - | 0.00% | +157.80% | Technology | |
| 511 | MSGE | Madison Square Garden Entertainment Corp. | $3.13B | 77.41 | 2026-08-31 | 75.16 | 30.66 | Δ 44.50 | 11.51% | 5.02% | 12.99% | - | 0.00% | +110.41% | Communication Services | |
| 512 | MYE | Myers Industries, Inc. | $1.20B | 31.81 | 2026-08-31 | 23.74 | 15.90 | Δ 7.84 | 10.93% | 7.63% | 1.02% | -1.02% | 1.54% | +94.69% | Consumer Cyclical | |
| 513 | NAGE | Niagen Bioscience, Inc. | $252.47M | 3.17 | 2026-08-31 | 16.68 | 31.70 | Δ -15.02 | 18.82% | 5.44% | 20.84% | - | 0.00% | -68.68% | Healthcare | |
| 514 | NAMM | NAMM | $72.47M | 1.34 | 2026-08-31 | 0.73 | 0.36 | Δ 0.37 | 133.38% | - | 20.11% | 225.72% | 0.00% | -58.64% | - | |
| 515 | NBIS AI | Nebius Group N.V. | $49.90B | 226.39 | 2026-08-31 | 87.75 | -104.74 | Δ 192.49 | -5.61% | -3.01% | 239.83% | -51.99% | 0.00% | +220.53% | Communication Services | |
| 516 | NCZ | NCZ | - | 15.42 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +25.13% | - | |
| 517 | NIC | Nicolet Bankshares, Inc. | $3.61B | 172.12 | 2026-08-31 | 19.30 | 12.82 | Δ 6.48 | - | 1.27% | - | 35.03% | 0.78% | +29.81% | Financial Services | |
| 518 | NOEM | CO2 Energy Transition Corp. | $102.47M | 10.69 | 2026-08-31 | 66.81 | 87.79 | Δ -20.98 | -0.90% | -0.59% | - | 396.20% | 0.00% | +6.05% | Financial Services | |
| 519 | OCS | Oculis Holding AG | $675.78M | 12.17 | 2026-08-31 | -7.12 | -5.91 | Δ -1.21 | -41.00% | -23.27% | - | - | 0.00% | -32.58% | Healthcare | |
| 520 | OTTR | Otter Tail Corporation | $3.77B | 89.79 | 2026-08-31 | 19.39 | 16.51 | Δ 2.88 | 9.57% | 5.14% | -0.03% | 12.89% | 2.43% | +10.64% | Industrials | |
| 521 | PALI | Palisade Bio, Inc. | $362.78M | 2.09 | 2026-08-31 | 17.42 | -7.32 | Δ 24.74 | -13.92% | -23.40% | - | - | 0.00% | +158.02% | Healthcare | |
| 522 | PBHC | Pathfinder Bancorp, Inc. | $77.35M | 15.79 | 2026-08-31 | - | - | - | - | 0.01% | 0.23% | - | 2.42% | +12.99% | Financial Services | |
| 523 | PCG | PG&E Corporation | $31.49B | 14.30 | 2026-08-31 | 10.29 | 7.93 | Δ 2.36 | 3.87% | 2.57% | 3.80% | 5.99% | 1.18% | -5.24% | Utilities | |
| 524 | PCQ | PCQ | $162.10M | 8.54 | 2026-08-31 | -427.00 | - | - | - | 3.33% | - | - | 0.00% | +7.01% | - | |
| 525 | PEN | Penumbra, Inc. | $12.69B | 322.17 | 2026-08-31 | 79.35 | 52.54 | Δ 26.81 | 11.52% | 6.42% | 28.52% | 40.87% | 0.00% | +25.17% | Healthcare | |
| 526 | PH | Parker-Hannifin Corporation | $121.37B | 962.59 | 2026-08-31 | 33.82 | 25.45 | Δ 8.37 | 18.36% | 9.59% | 2.93% | 8.03% | 0.75% | +27.41% | Industrials | |
| 527 | PLNT | Planet Fitness, Inc. | $3.83B | 50.87 | 2026-08-31 | 17.30 | 13.98 | Δ 3.32 | 14.14% | 8.87% | 16.54% | 19.65% | 0.00% | -52.54% | Consumer Cyclical | |
| 528 | PMN | ProMIS Neurosciences, Inc. | $112.99M | 12.60 | 2026-08-31 | -0.68 | -5.24 | Δ 4.56 | - | -63.00% | - | - | 0.00% | -28.00% | Healthcare | |
| 529 | POCI | Precision Optics Corporation, Inc. | $47.61M | 4.35 | 2026-08-31 | -6.80 | -62.14 | Δ 55.34 | -40.70% | -11.16% | 18.28% | - | 0.00% | -6.45% | Healthcare | |
| 530 | PRK | Park National Corporation | $3.52B | 194.73 | 2026-08-31 | 17.42 | 14.72 | Δ 2.70 | - | 1.68% | 8.92% | 16.36% | 2.14% | +16.23% | Financial Services | |
| 531 | PYPL | PayPal Holdings, Inc. | $47.38B | 54.96 | 2026-08-31 | 10.39 | 9.49 | Δ 0.90 | 18.96% | 4.62% | 14.22% | 15.23% | 0.94% | -21.51% | Financial Services | |
| 532 | QSI | Quantum-Si incorporated | $152.32M | 0.77 | 2026-08-31 | -1.54 | -2.14 | Δ 0.60 | -52.16% | -24.76% | - | - | 0.00% | -34.53% | Healthcare | |
| 533 | RDW | Redwire Corporation | $2.51B | 10.53 | 2026-08-31 | -8.78 | -31.91 | Δ 23.13 | -17.76% | -6.01% | 52.41% | - | 0.00% | +9.01% | Industrials | |
| 534 | RKT | Rocket Companies, Inc. | $26.80B | 14.06 | 2026-08-31 | -468.67 | 15.68 | Δ -484.35 | - | 2.23% | 3.25% | - | 0.00% | -28.34% | Financial Services | |
| 535 | RLAY | Relay Therapeutics, Inc. | $4.17B | 19.04 | 2026-08-31 | -12.21 | -11.83 | Δ -0.38 | -50.82% | -24.72% | -28.58% | - | 0.00% | +456.73% | Healthcare | |
| 536 | ROAD | Construction Partners, Inc. | $5.02B | 104.68 | 2026-08-31 | 45.71 | 27.93 | Δ 17.78 | 8.46% | 6.21% | 22.13% | 18.58% | 0.00% | -9.88% | Industrials | |
| 537 | ROMA | ROMA | $136.97M | 8.80 | 2026-08-31 | -4.31 | - | - | -60.11% | -54.72% | -4.96% | - | 0.00% | +262.53% | - | |
| 538 | RYTM | Rhythm Pharmaceuticals, Inc. | $7.05B | 102.74 | 2026-08-31 | -32.93 | -160.52 | Δ 127.59 | -51.31% | -30.96% | - | - | 0.00% | +4.99% | Healthcare | |
| 539 | SHIM | Shimmick Corporation | $154.52M | 3.77 | 2026-08-31 | -6.39 | 9.20 | Δ -15.59 | -85.67% | -4.26% | -5.79% | - | 0.00% | +72.15% | Industrials | |
| 540 | SIDU | Sidus Space, Inc. | $201.31M | 2.07 | 2026-08-31 | -2.25 | -8.62 | Δ 6.37 | -57.54% | -33.00% | -22.58% | -43.18% | 0.00% | +81.58% | Industrials | |
| 541 | SON | Sonoco Products Company | $5.14B | 51.95 | 2026-08-31 | 8.03 | 8.19 | Δ -0.16 | 8.25% | 3.95% | 3.83% | 11.96% | 3.78% | +16.25% | Consumer Cyclical | |
| 542 | SOS | SOS | $12.85M | 0.79 | 2026-08-31 | -0.18 | - | - | -23.30% | -20.93% | -15.97% | - | 0.00% | -35.41% | - | |
| 543 | SPIR | Spire Global, Inc. | $463.76M | 11.98 | 2026-08-31 | 7.53 | -47.92 | Δ 55.45 | -69.20% | -27.19% | 20.22% | - | 0.00% | +8.42% | Industrials | |
| 544 | SRZN | Surrozen, Inc. | $267.51M | 22.76 | 2026-08-31 | -0.57 | -5.29 | Δ 4.72 | -47.40% | -25.39% | - | - | 0.00% | +126.24% | Healthcare | |
| 545 | SSB | SouthState Bank Corporation | $10.47B | 107.98 | 2026-08-31 | 11.34 | 10.41 | Δ 0.93 | - | 1.41% | 17.50% | 31.20% | 2.43% | +13.34% | Financial Services | |
| 546 | TAP | Molson Coors Beverage Company | $7.05B | 40.50 | 2026-08-31 | -3.46 | 8.13 | Δ -11.59 | -13.41% | 3.66% | 4.23% | - | 4.53% | -14.39% | Consumer Defensive | |
| 547 | TELO | Telomir Pharmaceuticals, Inc. | $79.78M | 1.16 | 2026-08-31 | -4.00 | -4.14 | Δ 0.14 | - | - | - | - | 0.00% | -27.50% | Healthcare | |
| 548 | TLSA | TLSA | - | - | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 549 | TOPS | TOPS | $3.38M | 0.73 | 2026-08-31 | 1.09 | 1.78 | Δ -0.69 | 8.94% | 0.93% | -0.10% | -45.39% | 0.00% | -86.56% | - | |
| 550 | TOWN | TowneBank | $3.43B | 37.62 | 2026-08-31 | 18.26 | 10.96 | Δ 7.30 | - | 1.57% | 6.70% | -3.56% | 2.89% | +5.20% | Financial Services | |
| 551 | TRSG | TRSG | - | - | 2026-08-31 | - | - | - | -1.22% | -0.05% | -1.47% | - | 0.00% | - | - | |
| 552 | UNCY | Unicycive Therapeutics, Inc. | $140.80M | 5.14 | 2026-08-31 | -2.28 | 1.00 | Δ -3.28 | -97.75% | -40.56% | - | - | 0.00% | +16.67% | Healthcare | |
| 553 | UPST | Upstart Holdings, Inc. | $2.69B | 28.08 | 2026-08-31 | 54.00 | 8.64 | Δ 45.36 | - | 1.98% | 36.72% | 55.04% | 0.00% | -57.98% | Financial Services | |
| 554 | VIVO | VIVO | - | - | 2026-08-31 | - | - | - | 51.57% | - | -96.03% | - | 0.00% | - | - | |
| 555 | VOYG | Voyager Technologies, Inc. | $1.82B | 33.94 | 2026-08-31 | -26.52 | -22.71 | Δ -3.81 | -11.83% | -11.11% | 10.59% | - | 0.00% | +9.17% | Industrials | |
| 556 | VRME | VerifyMe, Inc. | $7.87M | 0.60 | 2026-08-31 | -1.54 | 15.00 | Δ -16.54 | -11.10% | -5.96% | 44.61% | - | 0.00% | -35.09% | Industrials | |
| 557 | VSEC | VSE Corporation | $5.72B | 203.91 | 2026-08-31 | 65.15 | 33.24 | Δ 31.91 | 6.63% | 3.20% | 0.61% | -4.68% | 0.18% | +24.12% | Industrials | |
| 558 | VSXY | Victorias Secret & Co. | $5.88B | 74.02 | 2026-08-31 | 28.04 | 13.55 | Δ 14.49 | 7.73% | 5.87% | -1.93% | -14.29% | 0.00% | +227.09% | Consumer Cyclical | |
| 559 | VTR | Ventas, Inc. | $46.30B | 90.27 | 2026-08-31 | 164.13 | 110.53 | Δ 53.60 | 3.27% | 2.17% | 12.21% | 209.94% | 2.17% | +36.13% | Real Estate | |
| 560 | WEST | Westrock Coffee Company | $756.07M | 7.75 | 2026-08-31 | -10.33 | 43.06 | Δ -53.39 | -4.55% | -0.86% | 21.21% | - | 0.00% | +19.23% | Consumer Defensive | |
| 561 | WH | Wyndham Hotels & Resorts, Inc. | $5.28B | 71.14 | 2026-08-31 | 26.25 | 13.30 | Δ 12.95 | 13.85% | 7.72% | 1.50% | 1.16% | 2.23% | -20.25% | Consumer Cyclical | |
| 562 | XFOR | XFOR | $367.26M | 4.04 | 2026-08-31 | -2.16 | - | - | -32.82% | -27.27% | - | - | 0.00% | +37.88% | - | |
| 563 | YDKG | YDKG | $4.88M | 0.88 | 2026-08-31 | -0.05 | - | - | -14.46% | -8.99% | 119.20% | - | 0.00% | -99.84% | - | |
| 564 | YUMC | YUMC | $15.47B | 43.60 | 2026-08-31 | 17.37 | 17.03 | Δ 0.34 | 15.53% | 8.62% | 5.46% | 5.44% | 0.00% | -3.24% | - | |
| 565 | ZJYL | ZJYL | $16.28M | 2.08 | 2026-08-31 | 10.40 | 20.80 | Δ -10.40 | 2.06% | 2.23% | 2.53% | -23.93% | 0.00% | -83.23% | - | |
| 566 | ZM AI | Zoom Communications, Inc. | $26.82B | 101.33 | 2026-08-31 | 14.92 | 16.09 | Δ -1.17 | 11.28% | 6.55% | 64.17% | 137.20% | 0.00% | +39.98% | Technology |
Ad space
Explore More
10 EMA ↓ 20 EMA screener — FAQ
What is the 10 EMA ↓ 20 EMA stock screener?
10-day EMA crossed below the 20-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 566 matching companies, refreshed every trading day.
How often is the 10 EMA ↓ 20 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↓ 20 EMA screen today?
566 USA stocks currently match the 10 EMA ↓ 20 EMA screen.
Is the USA 10 EMA ↓ 20 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.