10 EMA ↓ 20 EMA screener
10-day EMA crossed below the 20-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AEMD | Aethlon Medical, Inc. | $8.33M | 5.19 | 2026-10-22 | -0.16 | -9.11 | Δ 8.95 | -149.27% | -76.69% | - | - | 0.00% | -57.80% | Healthcare | |
| 2 | AIT | Applied Industrial Technologies, Inc. | $11.73B | 319.40 | 2026-10-22 | 29.17 | 24.15 | Δ 5.02 | 18.82% | 11.10% | 5.55% | 14.96% | 0.61% | +16.65% | Industrials | |
| 3 | AME | AMETEK, Inc. | $54.74B | 238.82 | 2026-10-22 | 34.92 | 25.04 | Δ 9.88 | 14.44% | 8.16% | 7.58% | 11.63% | 0.55% | +28.58% | Industrials | |
| 4 | AMPY | Amplify Energy Corp. | $183.65M | 4.43 | 2026-10-22 | 8.69 | 4.14 | Δ 4.55 | 14.17% | -0.18% | 10.75% | - | 0.00% | +14.47% | Energy | |
| 5 | ASIC | Ategrity Specialty Insurance Co | $1.14B | 23.80 | 2026-10-22 | 11.07 | 9.48 | Δ 1.59 | - | 5.96% | 32.61% | 171.38% | 0.00% | +14.53% | Financial Services | |
| 6 | AUGO | Aura Minerals Inc. | $6.59B | 78.55 | 2026-10-22 | 22.19 | 9.67 | Δ 12.52 | 41.91% | 29.82% | 32.90% | - | 3.22% | +204.49% | Basic Materials | |
| 7 | AVB | AvalonBay Communities Inc | $9.73B | 68.14 | 2026-08-24 | 9.35 | 13.61 | Δ -4.26 | 4.45% | 2.63% | 8.77% | 6.54% | 0.04% | -62.92% | Real Estate | |
| 8 | AZ | A2Z Cust2Mate Solutions Corp. | $252.27M | 5.73 | 2026-10-22 | -6.90 | 10.42 | Δ -17.32 | -46.61% | -40.22% | -5.46% | - | 0.00% | -41.65% | Technology | |
| 9 | BORR | Borr Drilling Limited | $1.26B | 4.08 | 2026-10-22 | -5.23 | 50.43 | Δ -55.66 | 9.83% | 3.76% | 32.00% | - | 0.00% | +56.32% | Energy | |
| 10 | BWLP | BW LPG Limited | $3.75B | 24.73 | 2026-10-22 | 8.41 | 4.21 | Δ 4.20 | 10.70% | 10.04% | 31.98% | 2.14% | 9.84% | +81.34% | Energy | |
| 11 | CANG | Cango Inc. | $93.19M | 2.37 | 2026-10-22 | -0.15 | -16.93 | Δ 16.78 | -0.25% | -5.45% | 33.83% | - | 0.00% | -90.33% | Financial Services | |
| 12 | CDNS AI | Cadence Design Systems, Inc. | $85.41B | 309.65 | 2026-10-22 | 61.56 | 32.36 | Δ 29.20 | 17.52% | 10.61% | 10.06% | 13.43% | 0.00% | -11.31% | Technology | |
| 13 | CHEF | The Chefs' Warehouse, Inc. | $4.38B | 107.29 | 2026-10-22 | 49.90 | 35.08 | Δ 14.82 | 9.85% | 5.87% | 18.59% | 13.95% | 0.00% | +68.48% | Consumer Defensive | |
| 14 | CKX | CKX Lands, Inc. | $21.78M | 10.61 | 2026-10-22 | 7.42 | 9.80 | Δ -2.38 | 16.89% | -0.16% | -4.49% | 8.25% | 0.00% | -9.01% | Energy | |
| 15 | CLGN | CollPlant Biotechnologies Ltd. | $6.84M | 3.62 | 2026-10-22 | -0.39 | -9.28 | Δ 8.89 | -141.54% | -62.95% | 99.41% | 10.71% | 0.00% | +33.09% | Healthcare | |
| 16 | CLMT | Calumet, Inc. | $4.34B | 49.32 | 2026-10-22 | -32.66 | 78.29 | Δ -110.95 | 5.88% | -1.32% | -4.07% | - | 0.00% | +245.14% | Basic Materials | |
| 17 | CSTM | Constellium SE | $3.25B | 23.99 | 2026-10-22 | 6.20 | 8.86 | Δ -2.66 | - | 9.93% | -0.33% | -3.94% | 0.00% | +68.47% | Basic Materials | |
| 18 | CYCN | Cyclerion Therapeutics, Inc. | $2.25M | 3.36 | 2026-10-14 | -0.29 | -2.56 | Δ 2.27 | -54.74% | -52.33% | -14.38% | - | 0.00% | +36.03% | Healthcare | |
| 19 | DAN | Dana Incorporated | $3.04B | 28.23 | 2026-10-22 | -78.42 | 6.99 | Δ -85.41 | 3.09% | 2.80% | 2.28% | - | 1.71% | +49.17% | Consumer Cyclical | |
| 20 | DNA | Ginkgo Bioworks Holdings, Inc. | $537.78M | 9.71 | 2026-10-22 | -1.92 | -3.35 | Δ 1.43 | -29.68% | -16.72% | -29.11% | 28.38% | 0.00% | -26.77% | Healthcare | |
| 21 | ELLO | Ellomay Capital Ltd. | $289.59M | 21.01 | 2026-10-22 | -10.45 | - | - | 0.20% | 0.15% | -13.43% | - | 0.00% | +19.35% | Utilities | |
| 22 | ESI | Element Solutions Inc | $8.07B | 33.11 | 2026-10-22 | 44.74 | 15.63 | Δ 29.11 | 7.33% | 4.65% | 10.09% | 20.31% | 0.87% | +31.20% | Basic Materials | |
| 23 | ETG | ETG | $1.75B | 22.88 | 2026-10-22 | 5.37 | 6.46 | Δ -1.09 | - | 15.15% | - | - | 0.00% | +14.14% | - | |
| 24 | FEAM | 5E Advanced Materials, Inc. | $96.21M | 2.31 | 2026-10-22 | -1.47 | -4.53 | Δ 3.06 | -68.00% | -39.04% | - | - | 0.00% | -50.22% | Basic Materials | |
| 25 | FEBO | FEBO | $6.97M | 0.63 | 2026-10-22 | -0.00 | - | - | -25.45% | -14.90% | -10.78% | - | 0.00% | -21.23% | - | |
| 26 | GGG | Graco Inc. | $11.22B | 69.28 | 2026-10-22 | 21.79 | 19.82 | Δ 1.97 | 22.26% | 12.71% | 6.10% | 8.98% | 1.54% | -18.49% | Industrials | |
| 27 | GORO | Goldgroup Mining Inc. | $454.41M | 3.35 | 2026-10-22 | -13.96 | 83.75 | Δ -97.71 | 114.75% | 0.30% | 13.59% | - | 0.00% | +8.77% | Basic Materials | |
| 28 | GRF | GRF | $39.56M | 9.97 | 2026-10-22 | 7.85 | 8.65 | Δ -0.80 | - | 10.59% | - | - | 0.00% | +0.84% | - | |
| 29 | HRTX | Heron Therapeutics, Inc. | $56.96M | 0.30 | 2026-10-22 | -1.58 | -2.73 | Δ 1.15 | -1.59% | -2.80% | 70.40% | - | 0.00% | -78.84% | Healthcare | |
| 30 | HXL | Hexcel Corporation | $6.15B | 81.27 | 2026-10-22 | 41.05 | 25.98 | Δ 15.07 | 7.21% | 5.98% | 2.12% | 4.24% | 0.82% | +28.19% | Industrials | |
| 31 | INSW | International Seaways, Inc. | $5.37B | 108.42 | 2026-10-22 | 6.93 | 17.21 | Δ -10.28 | 13.44% | 15.76% | 4.55% | - | 7.40% | +189.04% | Energy | |
| 32 | INTJ | INTJ | $4.38M | 2.85 | 2026-10-22 | -0.01 | - | - | -21.75% | -19.05% | 8.85% | - | 0.00% | -71.78% | - | |
| 33 | IOTR | IOTR | $8.22M | 1.99 | 2026-10-22 | -22.14 | - | - | -21.11% | -13.69% | 25.24% | - | 0.00% | -34.75% | - | |
| 34 | JCI | Johnson Controls International plc | $86.62B | 143.00 | 2026-10-22 | 40.28 | 23.55 | Δ 16.73 | 10.47% | 5.40% | 1.37% | 39.14% | 1.13% | +35.99% | Industrials | |
| 35 | JILL | J.Jill, Inc. | $339.62M | 22.85 | 2026-10-22 | 12.69 | 9.19 | Δ 3.50 | 15.84% | 5.00% | -0.76% | 1.65% | 1.49% | +45.62% | Consumer Cyclical | |
| 36 | KEX | Kirby Corporation | $6.94B | 131.50 | 2026-10-22 | 20.23 | 15.77 | Δ 4.46 | 9.36% | 5.13% | 5.47% | 4.90% | 0.00% | +32.16% | Industrials | |
| 37 | KMT | Kennametal Inc. | $2.26B | 29.59 | 2026-10-22 | 6.69 | 12.01 | Δ -5.32 | 7.37% | 10.45% | -0.11% | -17.38% | 2.68% | +41.08% | Industrials | |
| 38 | LCU | LCU | - | 4.25 | 2026-10-22 | - | - | - | - | - | - | - | 0.00% | +74.90% | - | |
| 39 | META AI | Meta Platforms, Inc. | $1.43T | 648.85 | 2026-10-22 | 24.45 | 18.56 | Δ 5.89 | 25.69% | 14.59% | 19.89% | 37.61% | 0.31% | -11.45% | Communication Services | |
| 40 | NEWP | New Pacific Metals Corp. | $1.07B | 5.76 | 2026-10-22 | -288.00 | -230.26 | Δ -57.74 | -4.45% | -2.15% | - | - | 0.00% | +262.26% | Basic Materials | |
| 41 | NXPL | NextPlat Corp | $23.47M | 8.65 | 2026-10-22 | -2.52 | 14.18 | Δ -16.70 | -47.71% | -12.70% | 33.81% | - | 0.00% | +10.90% | Technology | |
| 42 | OCG | OCG | $243.00K | 1.60 | 2026-10-22 | -0.00 | - | - | -5.95% | -5.80% | -52.67% | - | 0.00% | -99.92% | - | |
| 43 | PAII | PAII | $281.13M | 10.31 | 2026-10-22 | - | - | - | - | - | - | - | 0.00% | +2.73% | - | |
| 44 | PENG | Penguin Solutions, Inc. | $2.66B | 51.91 | 2026-10-22 | 37.35 | 15.52 | Δ 21.83 | 5.08% | 3.84% | 7.84% | - | 0.00% | +115.04% | Technology | |
| 45 | PI AI | Impinj, Inc. | $4.97B | 162.70 | 2026-10-22 | -176.85 | 58.04 | Δ -234.89 | -0.18% | -0.80% | 17.07% | - | 0.00% | -4.25% | Technology | |
| 46 | PNRG | PrimeEnergy Resources Corporation | $319.88M | 202.12 | 2026-10-22 | 19.51 | 32.71 | Δ -13.20 | 20.83% | 5.41% | 3.18% | 16.24% | 0.00% | +10.04% | Energy | |
| 47 | PRHI | Presurance Holdings, Inc. | $26.67M | 7.12 | 2026-10-22 | -0.69 | - | - | - | -3.34% | 0.90% | - | 0.00% | +27.30% | Financial Services | |
| 48 | QQQX | QQQX | $1.47B | 30.17 | 2026-10-22 | 4.61 | 8.05 | Δ -3.44 | - | 11.95% | - | - | 0.00% | +18.71% | - | |
| 49 | SKE | Skeena Resources Limited | $3.61B | 28.74 | 2026-10-22 | -19.29 | - | - | -8.38% | -4.10% | - | - | 0.00% | +82.13% | Basic Materials | |
| 50 | SND | Smart Sand, Inc. | $201.40M | 4.75 | 2026-10-22 | 19.00 | 15.32 | Δ 3.68 | -1.73% | 1.36% | 17.09% | -15.85% | 0.00% | +171.79% | Energy | |
| 51 | SOTK | Sono-Tek Corporation | $80.00M | 5.09 | 2026-10-22 | 39.15 | 56.56 | Δ -17.41 | 9.20% | 5.68% | 5.47% | 41.61% | 0.00% | +57.59% | Technology | |
| 52 | TEL AI | TE Connectivity plc | $60.43B | 208.42 | 2026-10-22 | 20.41 | 16.14 | Δ 4.27 | 16.09% | 9.69% | 1.78% | - | 1.51% | +2.10% | Technology | |
| 53 | USNA | USANA Health Sciences, Inc. | $268.28M | 14.52 | 2026-10-22 | -12.31 | 8.20 | Δ -20.51 | 6.09% | 3.61% | 4.80% | -6.86% | 0.00% | -53.60% | Consumer Defensive | |
| 54 | VIRC | Virco Mfg. Corporation | $98.84M | 6.27 | 2026-10-22 | -39.19 | 3.56 | Δ -42.75 | 2.57% | -1.41% | 0.31% | 1.52% | 1.59% | -25.29% | Consumer Cyclical | |
| 55 | WAB | Westinghouse Air Brake Technologies Corporation | $46.70B | 276.47 | 2026-10-22 | 37.11 | 22.22 | Δ 14.89 | 10.60% | 6.17% | 13.02% | 14.69% | 0.44% | +42.92% | Industrials | |
| 56 | WMB | The Williams Companies, Inc. | $86.39B | 70.63 | 2026-10-22 | 28.14 | 27.20 | Δ 0.94 | 8.40% | 5.03% | 0.91% | 5.89% | 2.92% | +25.94% | Energy | |
| 57 | YHGJ | Yunhong Green CTI Ltd. | $6.78M | 2.60 | 2026-10-22 | -2.32 | - | - | -17.41% | -1.93% | -6.13% | - | 0.00% | -55.93% | Consumer Cyclical | |
| 58 | AFJK | Aimei Health Technology Co., Ltd | $38.31M | 12.10 | 2026-10-21 | 172.86 | 305.41 | Δ -132.55 | -9.57% | -1.39% | - | -58.48% | 0.00% | +7.94% | Financial Services | |
| 59 | AIFA | All In FutureTech Alliance Inc. | $26.71M | 4.16 | 2026-10-21 | -1.03 | - | - | -77.48% | -19.58% | -14.63% | - | 0.00% | -54.39% | Technology | |
| 60 | APTV | Aptiv PLC | $9.27B | 43.81 | 2026-10-21 | 43.38 | 6.75 | Δ 36.63 | 10.98% | 6.72% | 2.82% | -9.14% | 0.00% | -41.37% | Consumer Cyclical | |
| 61 | ARTW | Art's-Way Manufacturing Co., Inc. | $15.66M | 3.01 | 2026-10-21 | -301.00 | - | - | 1.80% | 1.10% | -1.53% | -0.12% | 0.00% | -27.99% | Industrials | |
| 62 | BLZR | BLZR | $351.31M | 10.22 | 2026-10-21 | - | - | - | - | - | - | - | 0.00% | +0.69% | - | |
| 63 | CIX | CompX International Inc. | $441.29M | 35.81 | 2026-10-21 | 20.12 | 22.24 | Δ -2.12 | 16.24% | 10.11% | 1.95% | 13.54% | 3.05% | +23.54% | Industrials | |
| 64 | CNXN AI | PC Connection, Inc. | $2.23B | 88.51 | 2026-10-21 | 23.42 | 19.82 | Δ 3.60 | 10.67% | 5.71% | 3.85% | 8.47% | 0.88% | +39.81% | Technology | |
| 65 | COLA | Columbus Acquisition Corp | $12.85M | 2.86 | 2026-09-30 | 26.00 | 52.00 | Δ -26.00 | -1.52% | -1.27% | - | - | 0.00% | -71.85% | Financial Services | |
| 66 | COSM | Cosmos Health Inc. | $25.16M | 0.25 | 2026-10-21 | -0.38 | 3.57 | Δ -3.95 | -61.40% | -18.42% | 42.87% | - | 0.00% | -68.57% | Healthcare | |
| 67 | CVR | Chicago Rivet & Machine Co. | $9.68M | 10.02 | 2026-10-21 | -3.96 | - | - | -5.71% | -6.89% | -0.15% | - | 0.00% | -15.83% | Industrials | |
| 68 | FLXS | Flexsteel Industries, Inc. | $347.72M | 84.98 | 2026-10-21 | 14.00 | 14.05 | Δ -0.05 | 12.07% | 9.91% | 2.03% | 4.25% | 1.16% | +137.51% | Consumer Cyclical | |
| 69 | FMY | FMY | $46.34M | 11.00 | 2026-10-21 | 5.76 | 10.15 | Δ -4.39 | - | 7.87% | - | - | 0.00% | -2.82% | - | |
| 70 | FTNT AI | Fortinet, Inc. | $126.92B | 172.98 | 2026-10-21 | 61.12 | 45.79 | Δ 15.33 | 38.93% | 14.17% | 22.48% | 28.88% | 0.00% | +118.05% | Technology | |
| 71 | GENC | Gencor Industries, Inc. | $215.31M | 17.45 | 2026-10-21 | 17.11 | 20.53 | Δ -3.42 | 6.56% | 3.52% | 4.99% | 11.72% | 0.00% | +14.65% | Industrials | |
| 72 | GPOR | Gulfport Energy Corporation | $2.88B | 160.50 | 2026-10-21 | 6.10 | 6.07 | Δ 0.03 | 22.53% | 14.12% | 20.57% | 21.30% | 0.00% | -4.75% | Energy | |
| 73 | IBRX | ImmunityBio, Inc. | $8.81B | 8.31 | 2026-10-21 | -8.75 | -65.60 | Δ 56.85 | -58.17% | -30.54% | 54.76% | - | 0.00% | +194.68% | Healthcare | |
| 74 | ISPR | Ispire Technology Inc. | $78.55M | 1.36 | 2026-10-21 | -2.34 | 5.67 | Δ -8.01 | -127.54% | -24.47% | 13.11% | - | 0.00% | -52.61% | Consumer Defensive | |
| 75 | LRN | Stride, Inc. | $3.35B | 80.68 | 2026-10-21 | 11.30 | 8.70 | Δ 2.60 | 21.00% | 11.91% | 12.46% | 18.79% | 0.00% | -49.05% | Consumer Defensive | |
| 76 | LSAK | Lesaka Technologies, Inc. | $360.46M | 4.20 | 2026-10-21 | 140.00 | 8.57 | Δ 131.43 | -5.49% | 1.72% | 6.34% | - | 0.00% | -11.58% | Technology | |
| 77 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | $31.53M | 10.98 | 2026-10-21 | -3.77 | -40.67 | Δ 36.90 | -88.29% | -4.45% | -4.39% | - | 0.00% | +195.03% | Consumer Cyclical | |
| 78 | NDLS | Noodles & Company | $71.00M | 11.90 | 2026-10-21 | -2.99 | 25.87 | Δ -28.86 | -2.67% | 1.60% | 4.49% | - | 0.00% | +45.83% | Consumer Cyclical | |
| 79 | NP | Neptune Insurance Holdings Inc. | $2.69B | 28.72 | 2026-10-21 | 136.76 | 42.62 | Δ 94.14 | - | 56.61% | 37.11% | 44.63% | 0.00% | +15.81% | Financial Services | |
| 80 | NXTC | NextCure, Inc. | $21.61M | 4.72 | 2026-10-21 | -0.57 | -0.80 | Δ 0.23 | -145.43% | -69.02% | - | - | 0.00% | -9.06% | Healthcare | |
| 81 | PERI | Perion Network Ltd. | $344.14M | 8.75 | 2026-10-21 | -24.31 | 6.18 | Δ -30.49 | -1.87% | -1.23% | -11.76% | - | 0.00% | -2.99% | Communication Services | |
| 82 | PHUN | Phunware, Inc. | $40.11M | 1.96 | 2026-10-21 | -3.02 | -3.77 | Δ 0.75 | -21.16% | -13.34% | -28.50% | - | 0.00% | -29.75% | Technology | |
| 83 | PPC | Pilgrim's Pride Corporation | $6.69B | 28.09 | 2026-10-21 | 12.27 | 10.17 | Δ 2.10 | 22.07% | 8.02% | 6.18% | 62.76% | 0.00% | -40.80% | Consumer Defensive | |
| 84 | PPLI | People Incorporated | $2.72B | 39.58 | 2026-10-21 | 6.70 | 16.54 | Δ -9.84 | 1.67% | 0.42% | -0.94% | - | 0.00% | +11.12% | Communication Services | |
| 85 | RLGT | Radiant Logistics, Inc. | $407.98M | 8.70 | 2026-10-21 | 22.31 | 15.96 | Δ 6.35 | 6.76% | 2.64% | 0.99% | 13.74% | 0.00% | +37.44% | Industrials | |
| 86 | RMCF | Rocky Mountain Chocolate Factory, Inc. | $8.50M | 0.90 | 2026-10-21 | -1.41 | 0.94 | Δ -2.35 | -26.72% | -14.13% | -2.29% | - | 0.00% | -37.06% | Consumer Defensive | |
| 87 | RNGT | RNGT | $318.59M | 10.17 | 2026-10-21 | - | - | - | - | - | - | - | 0.00% | +1.70% | - | |
| 88 | SCCO | Southern Copper Corporation | $155.01B | 183.59 | 2026-10-21 | 27.52 | 25.23 | Δ 2.29 | 36.40% | 25.70% | 8.32% | 3.80% | 2.24% | +95.99% | Basic Materials | |
| 89 | SID | Companhia Siderúrgica Nacional | $1.38B | 1.04 | 2026-10-21 | -2.74 | 24.39 | Δ -27.13 | 7.21% | 2.17% | 0.33% | - | 0.00% | -25.18% | Basic Materials | |
| 90 | SRFM | Surf Air Mobility Inc. | $98.92M | 0.80 | 2026-10-21 | -0.65 | -0.13 | Δ -0.52 | - | -34.54% | 73.87% | - | 0.00% | -83.60% | Industrials | |
| 91 | TLSA | TLSA | $120.51M | 1.00 | 2026-10-21 | -6.25 | - | - | - | - | - | - | 0.00% | -47.37% | - | |
| 92 | TPCS | TechPrecision Corporation | $52.90M | 5.22 | 2026-10-21 | -40.15 | 3.30 | Δ -43.45 | -7.56% | -1.28% | -0.38% | - | 0.00% | -1.51% | Industrials | |
| 93 | TPR | Tapestry, Inc. | $22.71B | 113.92 | 2026-10-21 | 15.65 | 12.80 | Δ 2.85 | 8.26% | 17.54% | 4.76% | -8.19% | 1.59% | +1.64% | Consumer Cyclical | |
| 94 | UTSI | UTSI | $23.39M | 2.24 | 2026-10-21 | -2.57 | - | - | -22.58% | -14.22% | -13.87% | - | 0.00% | -6.28% | - | |
| 95 | VPV | VPV | $186.41M | 10.43 | 2026-10-21 | 18.30 | 36.60 | Δ -18.30 | - | 1.69% | - | - | 0.00% | +7.02% | - | |
| 96 | WINA | Winmark Corporation | $1.03B | 285.97 | 2026-10-21 | 26.00 | 23.65 | Δ 2.35 | 284.08% | 78.07% | 5.03% | 9.74% | 1.38% | -28.72% | Consumer Cyclical | |
| 97 | WVVI | Willamette Valley Vineyards, Inc. | $9.51M | 1.91 | 2026-10-21 | -2.08 | - | - | -1.54% | -1.79% | 5.59% | - | 0.00% | -59.74% | Consumer Defensive | |
| 98 | XOS | Xos, Inc. | $39.10M | 2.75 | 2026-10-21 | -1.80 | -0.75 | Δ -1.05 | -90.13% | -27.23% | 8.13% | 21.82% | 0.00% | -21.20% | Industrials | |
| 99 | XPOF | Xponential Fitness, Inc. | $177.32M | 4.20 | 2026-10-21 | -2.84 | 6.46 | Δ -9.30 | 19.86% | 12.77% | 8.99% | -84.90% | 0.00% | -50.70% | Consumer Cyclical | |
| 100 | ZIM | ZIM Integrated Shipping Services Ltd. | $3.50B | 29.08 | 2026-10-21 | 25.29 | 3.17 | Δ 22.12 | 11.14% | 2.12% | -18.09% | -53.01% | 7.88% | +72.67% | Industrials | |
| 101 | ZKIN | ZKIN | $9.19M | 1.39 | 2026-10-21 | -1.99 | - | - | -8.05% | -6.34% | -11.39% | - | 0.00% | -35.94% | - | |
| 102 | ACB | Aurora Cannabis Inc. | $251.34M | 3.97 | 2026-10-20 | -6.51 | -36.09 | Δ 29.58 | -8.74% | -3.72% | 13.14% | - | 0.00% | -28.21% | Healthcare | |
| 103 | ACCL | ACCL | $36.56M | 2.63 | 2026-10-20 | - | - | - | 46.26% | 26.13% | - | - | 0.00% | +13.85% | - | |
| 104 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.77M | 3.16 | 2026-10-20 | -0.09 | - | - | -7.76% | -3.66% | - | - | 0.00% | -80.49% | Healthcare | |
| 105 | BAK | Braskem S.A. | $276.05M | 1.60 | 2026-10-20 | -0.62 | -1.48 | Δ 0.86 | -3.94% | 3.46% | -9.85% | - | 0.00% | -45.95% | Basic Materials | |
| 106 | CEG AI | Constellation Energy Corporation | $90.42B | 255.21 | 2026-10-20 | 24.95 | 19.16 | Δ 5.79 | 6.26% | 3.89% | 5.18% | 31.53% | 0.57% | -21.69% | Utilities | |
| 107 | CR | Crane Company | $10.93B | 189.05 | 2026-10-20 | 32.59 | 24.14 | Δ 8.45 | 12.52% | 12.73% | 2.81% | -4.21% | 0.50% | -4.25% | Industrials | |
| 108 | EBS | Emergent BioSolutions Inc. | $319.43M | 6.23 | 2026-10-20 | -1.83 | 5.95 | Δ -7.78 | 8.44% | 6.93% | 7.46% | 3.33% | 0.00% | -29.12% | Healthcare | |
| 109 | EOI | EOI | $791.33M | 19.30 | 2026-10-20 | 8.01 | 16.02 | Δ -8.01 | - | 11.14% | - | - | 0.00% | +2.00% | - | |
| 110 | FIRY | Firy Inc. | $153.29M | 11.62 | 2026-10-20 | -2.57 | - | - | -56.69% | -14.64% | 10.86% | - | 0.00% | +34.80% | Communication Services | |
| 111 | FOFO | FOFO | $14.92M | 1.97 | 2026-10-20 | 9.10 | 18.20 | Δ -9.10 | -113.33% | - | 341.33% | - | 0.00% | -86.53% | - | |
| 112 | GM | General Motors Company | $69.83B | 77.21 | 2026-10-20 | 34.47 | 5.15 | Δ 29.32 | 1.55% | 2.25% | 1.44% | -5.37% | 0.83% | +40.19% | Consumer Cyclical | |
| 113 | GOOGL AI | Alphabet Inc. | $1.90T | 324.22 | 2026-10-20 | 16.26 | 21.82 | Δ -5.56 | 26.20% | 12.96% | 17.96% | 21.53% | 0.25% | +60.99% | Communication Services | |
| 114 | GPC | Genuine Parts Company | $17.64B | 127.97 | 2026-10-20 | 511.88 | 15.41 | Δ 496.47 | 13.00% | 4.48% | 4.54% | -17.72% | 3.25% | -3.98% | Consumer Cyclical | |
| 115 | HUBB | Hubbell Incorporated | $23.56B | 445.80 | 2026-10-20 | 26.39 | 19.46 | Δ 6.93 | 17.99% | 8.43% | 4.93% | 9.02% | 1.28% | +3.22% | Industrials | |
| 116 | JMM | JMM | $52.23M | 5.52 | 2026-10-20 | 11.50 | 20.87 | Δ -9.37 | - | 2.85% | 14.24% | 16.91% | 0.00% | -5.99% | - | |
| 117 | KE | Kimball Electronics, Inc. | $599.17M | 25.00 | 2026-10-20 | 22.12 | 13.68 | Δ 8.44 | 6.00% | 3.27% | 6.44% | -1.95% | 0.00% | +19.24% | Industrials | |
| 118 | LWAC | LightWave Acquisition Corp. | $229.45M | 10.35 | 2026-10-20 | - | - | - | -0.21% | 1.64% | - | - | 0.00% | +3.60% | Financial Services | |
| 119 | NAT | Nordic American Tankers Limited | $1.60B | 7.54 | 2026-10-20 | 13.00 | 16.57 | Δ -3.57 | 3.56% | 7.17% | -4.92% | -6.68% | 13.25% | +183.58% | Energy | |
| 120 | NAVI | Navient Corporation | $830.92M | 8.86 | 2026-10-20 | -18.46 | 9.17 | Δ -27.63 | - | -0.10% | -4.58% | - | 6.50% | -28.31% | Financial Services | |
| 121 | NMAD | NOMAD Power Solutions, Inc. | $65.82M | 3.60 | 2026-10-20 | -3.50 | - | - | -44.80% | -47.19% | - | - | 0.00% | -11.33% | Industrials | |
| 122 | PROF | Profound Medical Corp. | $210.43M | 5.76 | 2026-10-20 | -5.82 | -9.80 | Δ 3.98 | -57.78% | -39.46% | 34.06% | - | 0.00% | +5.69% | Healthcare | |
| 123 | QNME | Quanome Technologies, Inc. | $15.15M | 0.44 | 2026-10-20 | -0.69 | - | - | -104.64% | -30.97% | 17.56% | - | 0.00% | -49.69% | Industrials | |
| 124 | RBA | RB Global, Inc. | $15.72B | 84.39 | 2026-10-20 | 36.38 | 17.32 | Δ 19.06 | 7.03% | 4.13% | 19.19% | 14.82% | 1.57% | -28.28% | Industrials | |
| 125 | SEER | Seer, Inc. | $109.08M | 1.97 | 2026-10-20 | -1.61 | -1.93 | Δ 0.32 | -27.82% | -15.29% | 122.64% | - | 0.00% | -9.22% | Healthcare | |
| 126 | SPOK | Spok Holdings, Inc. | $224.03M | 10.71 | 2026-10-20 | 18.79 | 12.75 | Δ 6.04 | 12.55% | 5.69% | -4.46% | -8.65% | 12.01% | -37.10% | Healthcare | |
| 127 | TK | Teekay Corporation Ltd. | $1.24B | 14.11 | 2026-10-20 | 6.82 | 32.81 | Δ -25.99 | 9.29% | 11.28% | -7.25% | 7.76% | 0.00% | +100.97% | Energy | |
| 128 | TNK | Teekay Tankers Ltd. | $2.86B | 95.31 | 2026-10-20 | 5.62 | 8.75 | Δ -3.13 | 10.21% | 12.01% | -6.86% | 14.26% | 0.99% | +117.30% | Energy | |
| 129 | UUU | Universal Safety Products, Inc | $12.30M | 4.06 | 2026-10-19 | -1.98 | - | - | -143.81% | -48.72% | -6.93% | - | 0.00% | +38.56% | Industrials | |
| 130 | XRPN | Armada Acquisition Corp. II | $366.56M | 15.46 | 2026-10-20 | 154.60 | 147.80 | Δ 6.80 | -0.73% | 0.75% | - | - | 0.00% | +49.95% | Financial Services | |
| 131 | ZJYL | ZJYL | $15.81M | 2.02 | 2026-10-20 | 10.10 | 20.20 | Δ -10.10 | 2.06% | 2.23% | 2.53% | -23.93% | 0.00% | -70.72% | - | |
| 132 | ADM | Archer-Daniels-Midland Company | $38.48B | 79.84 | 2026-10-19 | 21.87 | 13.99 | Δ 7.88 | 4.27% | 2.26% | 0.82% | -2.91% | 2.56% | +37.67% | Consumer Defensive | |
| 133 | ATLC | Atlanticus Holdings Corporation | $1.39B | 91.53 | 2026-10-19 | 11.87 | 6.86 | Δ 5.01 | - | 2.76% | 85.77% | 35.82% | 0.00% | +47.08% | Financial Services | |
| 134 | BSL | BSL | $167.44M | 12.86 | 2026-10-19 | 8.99 | 17.98 | Δ -8.99 | - | 2.63% | - | - | 0.00% | +0.44% | - | |
| 135 | BST | BST | $1.63B | 46.87 | 2026-10-19 | 5.96 | 6.47 | Δ -0.51 | - | 16.85% | - | - | 0.00% | +30.28% | - | |
| 136 | BURU | Nuburu, Inc. | $3.80M | 0.41 | 2026-10-19 | -0.07 | - | - | - | -50.22% | -33.33% | -55.96% | 0.00% | -43.04% | Industrials | |
| 137 | BXSL | Blackstone Secured Lending Fund | $5.57B | 23.91 | 2026-10-19 | 18.83 | 9.27 | Δ 9.56 | - | 5.19% | 16.28% | 11.68% | 13.11% | -10.39% | Financial Services | |
| 138 | CABR | Caring Brands, Inc. | $10.89M | 1.05 | 2026-10-19 | -1.35 | - | - | - | - | -54.57% | - | 0.00% | +26.05% | Healthcare | |
| 139 | CHAR | Charlton Aria Acquisition Corporation | $97.06M | 10.98 | 2026-10-19 | 43.92 | 60.16 | Δ -16.24 | -0.67% | -0.43% | - | - | 0.00% | +6.60% | Financial Services | |
| 140 | CJMB | Callan JMB Inc. | $3.46M | 0.52 | 2026-10-19 | -0.26 | - | - | - | -64.24% | -34.16% | - | 0.00% | -89.03% | Industrials | |
| 141 | CLFD | Clearfield, Inc. | $373.56M | 27.50 | 2026-10-19 | 50.93 | 30.73 | Δ 20.20 | 0.79% | -0.08% | 12.89% | - | 0.00% | -18.71% | Technology | |
| 142 | CLWT | CLWT | $10.43M | 1.32 | 2026-10-19 | 13.88 | 27.76 | Δ -13.88 | -1.39% | 0.74% | -3.91% | -24.79% | 0.00% | +8.20% | - | |
| 143 | COHN | Cohen & Company Inc. | $29.42M | 9.11 | 2026-10-19 | 1.95 | 4.92 | Δ -2.97 | - | 4.76% | 7.70% | 0.32% | 9.29% | -11.17% | Financial Services | |
| 144 | CPNG | Coupang, Inc. | $22.91B | 13.99 | 2026-10-19 | -32.53 | 51.35 | Δ -83.88 | 5.61% | -2.14% | 32.88% | - | 0.00% | -50.86% | Consumer Cyclical | |
| 145 | CRWD AI | CrowdStrike Holdings, Inc. | $243.64B | 237.94 | 2026-10-19 | - | 148.17 | - | -4.25% | -0.78% | 58.84% | - | 0.00% | +120.25% | Technology | |
| 146 | CSCO AI | Cisco Systems, Inc. | $413.54B | 104.89 | 2026-10-19 | 31.50 | 18.66 | Δ 12.84 | 13.48% | 7.98% | 2.14% | 1.39% | 1.46% | +52.08% | Technology | |
| 147 | CURV | Torrid Holdings Inc. | $214.40M | 2.15 | 2026-10-19 | -23.89 | 35.83 | Δ -59.72 | 14.14% | 1.15% | -0.60% | - | 0.00% | -0.46% | Consumer Cyclical | |
| 148 | CVM | CEL-SCI Corporation | $28.32M | 1.61 | 2026-10-19 | -0.95 | -0.25 | Δ -0.70 | -107.75% | -66.82% | -34.88% | - | 0.00% | -80.72% | Healthcare | |
| 149 | CWCO | Consolidated Water Co. Ltd. | $449.16M | 28.05 | 2026-10-19 | 27.50 | 20.62 | Δ 6.88 | 7.99% | 3.76% | 5.28% | 7.12% | 1.85% | -12.35% | Utilities | |
| 150 | CYH | Community Health Systems, Inc. | $410.34M | 2.91 | 2026-10-19 | 1.57 | -5.62 | Δ 7.19 | 13.53% | 4.63% | -4.24% | 5.11% | 0.00% | +5.05% | Healthcare | |
| 151 | DCM | DCM | - | 3.85 | 2026-10-19 | -3.70 | - | - | - | - | -39.76% | - | 0.00% | -26.53% | - | |
| 152 | DLHC | DLH Holdings Corp. | $53.91M | 3.72 | 2026-10-19 | -2.48 | -5.39 | Δ 2.91 | 6.77% | -0.06% | 23.76% | - | 0.00% | -32.49% | Industrials | |
| 153 | DTST | Data Storage Corporation | $6.97M | 2.98 | 2026-10-19 | -4.58 | -1.92 | Δ -2.66 | -8.72% | -15.73% | -3.91% | 149.15% | 0.00% | -35.91% | Technology | |
| 154 | ENTG AI | Entegris, Inc. | $19.54B | 128.31 | 2026-10-19 | 64.16 | 25.51 | Δ 38.65 | 5.80% | 4.13% | 13.90% | -4.40% | 0.24% | +61.19% | Technology | |
| 155 | EXTR AI | Extreme Networks, Inc. | $2.91B | 22.04 | 2026-10-19 | 71.10 | 14.50 | Δ 56.60 | 3.00% | 3.43% | 9.08% | - | 0.00% | +6.94% | Technology | |
| 156 | FFR | FF EAI Robotics Ecosystem Inc. | $21.11M | 1.00 | 2026-10-19 | -0.16 | - | - | - | - | - | 2.99% | 0.00% | -80.12% | Technology | |
| 157 | FNGO | FNGO | - | 143.33 | 2026-10-19 | - | - | - | - | - | - | - | 0.00% | +12.92% | - | |
| 158 | FNGR | FingerMotion, Inc. | $10.44M | 0.16 | 2026-10-19 | -1.33 | 5.33 | Δ -6.66 | -45.76% | -7.32% | 96.56% | - | 0.00% | -89.41% | Communication Services | |
| 159 | GFS AI | GLOBALFOUNDRIES Inc. | $24.18B | 43.37 | 2026-10-19 | 33.88 | 16.53 | Δ 17.35 | 5.39% | 2.98% | -5.74% | -15.14% | 1.05% | +29.80% | Technology | |
| 160 | HBB | Hamilton Beach Brands Holding Company | $329.16M | 33.39 | 2026-10-19 | 7.88 | 20.87 | Δ -12.99 | 13.33% | 6.91% | -2.33% | 2.99% | 1.57% | +134.44% | Consumer Cyclical | |
| 161 | HCAT | Health Catalyst, Inc. | $130.95M | 1.74 | 2026-10-19 | -0.47 | 221.66 | Δ -222.13 | -38.94% | -3.02% | 19.85% | - | 0.00% | -45.96% | Healthcare | |
| 162 | HNI | HNI Corporation | $3.48B | 48.21 | 2026-10-19 | - | 9.97 | - | 3.36% | 5.16% | 0.87% | 0.98% | 3.02% | +10.61% | Consumer Cyclical | |
| 163 | HPE AI | Hewlett Packard Enterprise Company | $73.63B | 55.47 | 2026-10-19 | 28.59 | 12.07 | Δ 16.52 | 3.21% | 2.64% | -4.57% | -27.80% | 0.93% | +162.64% | Technology | |
| 164 | HYFT | MindWalk Holdings Corp. | $56.53M | 1.20 | 2026-10-19 | -4.44 | - | - | -95.62% | -36.39% | -9.03% | - | 0.00% | -39.70% | Healthcare | |
| 165 | IPDN | Professional Diversity Network, Inc. | $1.22M | 2.53 | 2026-10-19 | -0.05 | -18.07 | Δ 18.02 | -57.28% | -44.02% | 0.48% | - | 0.00% | +16.06% | Industrials | |
| 166 | KEYS AI | Keysight Technologies, Inc. | $53.03B | 311.52 | 2026-10-19 | 42.15 | 22.46 | Δ 19.69 | 9.27% | 7.23% | 5.31% | -8.89% | 0.00% | +83.01% | Technology | |
| 167 | KOSS | Koss Corporation | $32.94M | 3.48 | 2026-10-19 | -87.00 | - | - | -4.93% | -4.48% | -8.15% | - | 0.00% | -36.50% | Technology | |
| 168 | LAND | Gladstone Land Corporation | $379.60M | 8.80 | 2026-10-19 | -12.22 | -28.85 | Δ 16.63 | - | 1.11% | -8.67% | 73.14% | 5.88% | +4.05% | Real Estate | |
| 169 | LPG | Dorian LPG Ltd. | $2.20B | 51.44 | 2026-10-19 | 6.82 | 10.99 | Δ -4.17 | 12.34% | 10.52% | 14.94% | 20.34% | 5.75% | +87.17% | Energy | |
| 170 | MIR | Mirion Technologies, Inc. | $3.63B | 14.92 | 2026-10-19 | 165.78 | 22.12 | Δ 143.66 | 1.57% | 1.43% | 13.19% | - | 0.00% | -32.58% | Industrials | |
| 171 | NIE | NIE | $683.58M | 24.67 | 2026-10-19 | 7.28 | 8.30 | Δ -1.02 | - | 14.60% | - | - | 0.00% | +8.73% | - | |
| 172 | NTNX | Nutanix, Inc. | $18.80B | 69.55 | 2026-10-19 | 13.45 | 26.15 | Δ -12.70 | 9.23% | 4.73% | 26.52% | - | 0.00% | -0.91% | Technology | |
| 173 | PCYO | Pure Cycle Corporation | $259.53M | 10.77 | 2026-10-19 | 17.66 | 119.67 | Δ -102.01 | 5.09% | 4.85% | 38.17% | 14.20% | 0.00% | +3.06% | Utilities | |
| 174 | PKOH | Park-Ohio Holdings Corp. | $627.13M | 43.28 | 2026-10-19 | 22.42 | 11.76 | Δ 10.66 | 6.30% | 4.10% | 5.29% | - | 1.08% | +116.67% | Industrials | |
| 175 | PRIM | Primoris Services Corporation | $3.60B | 66.94 | 2026-10-19 | 26.25 | 12.82 | Δ 13.43 | 16.08% | 2.99% | 15.97% | 15.91% | 0.42% | -40.82% | Industrials | |
| 176 | PUBM | PubMatic, Inc. | $640.50M | 17.17 | 2026-10-19 | -59.21 | 21.15 | Δ -80.36 | -5.67% | -1.24% | 16.38% | - | 0.00% | +102.36% | Technology | |
| 177 | PWR | Quanta Services, Inc. | $83.06B | 552.44 | 2026-10-19 | 63.14 | 28.02 | Δ 35.12 | 9.94% | 5.23% | 15.72% | 12.44% | 0.07% | +47.02% | Industrials | |
| 178 | RAC | Rithm Acquisition Corp. | $249.85M | 10.56 | 2026-10-19 | - | - | - | -0.23% | 2.30% | - | - | 0.00% | +3.12% | Financial Services | |
| 179 | RAL | Ralliant Corporation | $7.26B | 65.64 | 2026-10-19 | -6.01 | 19.70 | Δ -25.71 | 9.72% | 3.89% | -0.33% | - | 0.30% | +46.14% | Technology | |
| 180 | RBKB | Rhinebeck Bancorp, Inc. | $202.17M | 12.93 | 2026-10-19 | 14.37 | 14.97 | Δ -0.60 | - | 0.72% | 2.73% | 16.30% | 0.00% | +38.73% | Financial Services | |
| 181 | REFR | Research Frontiers Incorporated | $15.69M | 0.45 | 2026-10-19 | -7.50 | -7.50 | Δ 0.00 | -109.13% | -50.41% | -3.17% | - | 0.00% | -70.33% | Technology | |
| 182 | REXR | Rexford Industrial Realty, Inc. | $8.09B | 36.28 | 2026-10-19 | -20.38 | 36.74 | Δ -57.12 | 3.12% | 1.98% | 31.16% | 72.75% | 4.53% | +0.12% | Real Estate | |
| 183 | ROG | Rogers Corporation | $2.30B | 128.89 | 2026-10-19 | 76.27 | 28.96 | Δ 47.31 | 4.00% | 3.24% | 7.06% | - | 0.00% | +65.35% | Technology | |
| 184 | RXRX AI | Recursion Pharmaceuticals, Inc. | $1.92B | 3.58 | 2026-10-19 | -3.58 | -4.00 | Δ 0.42 | -48.86% | -27.33% | 78.37% | - | 0.00% | -37.19% | Healthcare | |
| 185 | S AI | SentinelOne, Inc. | $7.70B | 22.50 | 2026-10-19 | -22.06 | 48.72 | Δ -70.78 | -19.11% | -7.56% | 66.81% | - | 0.00% | +30.89% | Technology | |
| 186 | SEI | Solaris Energy Infrastructure, Inc. | $3.86B | 58.61 | 2026-10-19 | 74.19 | 18.46 | Δ 55.73 | 6.84% | 4.08% | 52.19% | -10.32% | 0.69% | +123.50% | Energy | |
| 187 | SHLS | Shoals Technologies Group, Inc. | $1.30B | 7.73 | 2026-10-19 | 40.68 | 14.02 | Δ 26.66 | 7.26% | 5.84% | 21.95% | 4.94% | 0.00% | +58.40% | Technology | |
| 188 | STK | STK | $919.10M | 52.04 | 2026-10-19 | 6.58 | 5.59 | Δ 0.99 | - | 22.94% | - | - | 0.00% | +53.43% | - | |
| 189 | STNG | Scorpio Tankers Inc. | $4.13B | 82.44 | 2026-10-19 | 5.14 | 15.26 | Δ -10.12 | 8.15% | 8.24% | -15.64% | -18.55% | 2.05% | +85.33% | Energy | |
| 190 | SUIG | SUI Group Holdings Limited | $91.40M | 1.19 | 2026-10-19 | -0.15 | -8.50 | Δ 8.35 | -0.06% | - | -2,553.66% | -82,605.64% | 0.00% | -84.03% | Financial Services | |
| 191 | SYPR | Sypris Solutions, Inc. | $39.84M | 1.73 | 2026-10-19 | -3.68 | - | - | -14.54% | -6.91% | -5.55% | - | 0.00% | -11.16% | Consumer Cyclical | |
| 192 | TPL | Texas Pacific Land Corporation | $23.01B | 333.67 | 2026-10-19 | 42.51 | 4.56 | Δ 37.95 | 38.19% | 25.81% | 14.99% | 12.60% | 0.69% | +14.15% | Energy | |
| 193 | TRC | Tejon Ranch Co. | $448.83M | 16.61 | 2026-10-19 | 75.50 | 151.00 | Δ -75.50 | -1.28% | -0.07% | 3.82% | - | 0.00% | -4.92% | Industrials | |
| 194 | TTGT | TechTarget, Inc. | $273.42M | 3.78 | 2026-10-19 | -1.55 | 4.15 | Δ -5.70 | -126.54% | -1.83% | 35.17% | - | 0.00% | -37.73% | Technology | |
| 195 | TWIN | Twin Disc, Incorporated | $348.21M | 23.95 | 2026-10-19 | 12.88 | 21.01 | Δ -8.13 | 4.48% | 2.46% | 0.67% | - | 0.81% | +170.19% | Industrials | |
| 196 | TWLO | Twilio Inc. | $38.95B | 253.63 | 2026-10-19 | 35.03 | 37.37 | Δ -2.34 | 1.97% | 2.06% | 44.43% | - | 0.00% | +149.37% | Technology | |
| 197 | U AI | Unity Software Inc. | $17.72B | 40.27 | 2026-10-19 | -29.61 | 23.13 | Δ -52.74 | -9.02% | -3.12% | 25.33% | - | 0.00% | +6.14% | Technology | |
| 198 | XGN | Exagen Inc. | $181.21M | 7.48 | 2026-10-19 | -9.12 | -15.91 | Δ 6.79 | -32.08% | -14.92% | 12.73% | - | 0.00% | -22.65% | Healthcare | |
| 199 | XMTR | Xometry, Inc. | $4.79B | 89.16 | 2026-10-19 | -148.60 | 69.24 | Δ -217.84 | -7.40% | -2.21% | 53.63% | - | 0.00% | +86.14% | Industrials | |
| 200 | YYGH | YYGH | $68.45K | 1.47 | 2026-09-08 | -0.01 | - | - | -77.60% | -62.37% | 41.93% | - | 0.00% | - | - | |
| 201 | AAON | AAON, Inc. | $5.74B | 69.62 | 2026-10-16 | 36.64 | 19.90 | Δ 16.74 | 10.80% | 8.24% | 17.51% | 2.34% | 0.47% | -20.81% | Industrials | |
| 202 | ABCL | AbCellera Biologics Inc. | $3.68B | 11.37 | 2026-10-16 | -21.06 | -14.58 | Δ -6.48 | -15.72% | -10.39% | -46.31% | -64.12% | 0.00% | +148.25% | Healthcare | |
| 203 | ACLS AI | Axcelis Technologies, Inc. | $3.23B | 104.74 | 2026-10-16 | 35.15 | 19.88 | Δ 15.27 | 10.25% | 4.12% | 12.20% | 19.19% | 0.00% | +23.27% | Technology | |
| 204 | ADX | ADX | $3.12B | 25.48 | 2026-10-16 | 5.52 | 6.31 | Δ -0.79 | - | 15.82% | 69.12% | 67.34% | 0.00% | +20.81% | - | |
| 205 | AIRT | Air T, Inc. | $70.51M | 26.15 | 2026-10-16 | 1.11 | 0.87 | Δ 0.24 | -3.57% | -5.54% | 9.54% | 27.10% | 0.00% | +22.20% | Industrials | |
| 206 | AMD AI | Advanced Micro Devices, Inc. | $829.18B | 507.93 | 2026-10-16 | 129.57 | 32.31 | Δ 97.26 | 5.47% | 5.13% | 11.81% | 66.28% | 0.00% | +175.42% | Technology | |
| 207 | AP | Ampco-Pittsburgh Corporation | $161.34M | 7.81 | 2026-10-16 | -2.66 | 33.96 | Δ -36.62 | -14.93% | 1.90% | 2.09% | - | 0.00% | +143.30% | Industrials | |
| 208 | APH | Amphenol Corporation | $180.19B | 73.07 | 2026-10-16 | 36.53 | 21.94 | Δ 14.59 | 20.29% | 14.47% | 13.09% | 15.79% | 0.59% | -33.02% | Technology | |
| 209 | ARW | Arrow Electronics, Inc. | $10.66B | 209.40 | 2026-10-16 | 13.39 | 8.75 | Δ 4.64 | 8.04% | 2.66% | 3.65% | -0.45% | 0.00% | +64.36% | Technology | |
| 210 | ASPS | Altisource Portfolio Solutions S.A. | $63.04M | 5.52 | 2026-10-16 | -5.11 | 4.68 | Δ -9.79 | 0.45% | 1.93% | -6.28% | -15.94% | 0.00% | -46.97% | Real Estate | |
| 211 | ATEN | A10 Networks, Inc. | $1.78B | 24.56 | 2026-10-16 | 42.34 | 20.70 | Δ 21.64 | 9.50% | 5.00% | 7.64% | - | 0.86% | +37.03% | Technology | |
| 212 | ATEX | Anterix Inc. | $1.43B | 73.16 | 2026-10-16 | 20.90 | 35.51 | Δ -14.61 | 21.88% | -5.94% | 6.81% | - | 0.00% | +241.71% | Communication Services | |
| 213 | AUBN | Auburn National Bancorporation, Inc. | $92.33M | 26.50 | 2026-10-16 | 11.00 | 8.70 | Δ 2.30 | - | 0.79% | -2.31% | - | 4.04% | +2.83% | Financial Services | |
| 214 | AVX | Avax One Technology Ltd. | $43.74M | 4.38 | 2026-10-16 | 0.03 | 0.01 | Δ 0.02 | -11.59% | -5.93% | 1,099.06% | - | 0.00% | -88.07% | Technology | |
| 215 | BGIN | BGIN | $219.48M | 1.94 | 2026-10-16 | 3.33 | 6.66 | Δ -3.33 | - | - | 64.82% | - | 0.00% | -59.24% | - | |
| 216 | BIRD | Smartbird, Inc | $21.43M | 2.30 | 2026-10-16 | -0.33 | -0.33 | Δ 0.00 | -116.26% | -54.27% | -3.91% | - | 0.00% | -67.49% | Technology | |
| 217 | BTX | BTX | $985.03M | 8.44 | 2026-10-16 | 49.65 | 99.30 | Δ -49.65 | - | 0.93% | - | - | 0.00% | +38.19% | - | |
| 218 | BURL | Burlington Stores, Inc. | $15.87B | 252.62 | 2026-10-16 | 22.70 | 18.47 | Δ 4.23 | - | 6.15% | 8.09% | - | 0.00% | -12.08% | Consumer Cyclical | |
| 219 | BWMX | Betterware de México, S.A.P.I. de C.V. | $595.16M | 15.98 | 2026-10-16 | 8.50 | 5.81 | Δ 2.69 | 42.53% | 12.08% | 7.37% | 6.73% | 7.80% | +28.03% | Consumer Cyclical | |
| 220 | CBAT | CBAK Energy Technology Limited | $75.35M | 0.85 | 2026-10-16 | -4.72 | 2.58 | Δ -7.30 | -14.76% | -3.94% | -7.76% | - | 0.00% | -14.77% | Industrials | |
| 221 | CELU | Celularity Inc. | $34.07M | 1.05 | 2026-10-16 | -0.38 | -1.84 | Δ 1.46 | - | -32.32% | 13.21% | - | 0.00% | -70.51% | Healthcare | |
| 222 | CIEN AI | Ciena Corporation | $45.75B | 322.64 | 2026-10-16 | 72.18 | 27.28 | Δ 44.90 | 4.34% | 7.73% | 9.16% | 6.26% | 0.00% | +240.84% | Technology | |
| 223 | CLM | CLM | $1.80B | 6.10 | 2026-10-16 | 5.60 | 6.70 | Δ -1.10 | - | 15.69% | - | - | 0.00% | -9.21% | - | |
| 224 | CMBT | Cmb.Tech NV | $5.25B | 18.08 | 2026-10-16 | 6.11 | 11.74 | Δ -5.63 | 5.04% | 5.29% | 24.92% | -7.53% | 3.84% | +117.45% | Energy | |
| 225 | COHU AI | Cohu, Inc. | $2.19B | 46.26 | 2026-10-16 | -55.73 | 25.06 | Δ -80.79 | -6.15% | -1.78% | 6.27% | - | 0.00% | +118.93% | Technology | |
| 226 | CORT | Corcept Therapeutics Incorporated | $11.62B | 107.50 | 2026-10-16 | 238.89 | 24.42 | Δ 214.47 | 6.68% | 0.47% | 118.75% | 1.14% | 0.00% | +47.66% | Healthcare | |
| 227 | DUO | DUO | $19.66M | 0.51 | 2026-10-16 | -0.04 | - | - | -22.98% | -10.75% | 12.99% | - | 0.00% | -77.93% | - | |
| 228 | EFOI | Energy Focus, Inc. | $16.69M | 2.62 | 2026-10-16 | -10.48 | -11.91 | Δ 1.43 | -24.46% | -14.89% | -7.54% | - | 0.00% | +31.00% | Consumer Cyclical | |
| 229 | EGHT | 8x8, Inc. | $298.98M | 2.07 | 2026-10-16 | 51.75 | 5.54 | Δ 46.21 | 4.03% | 2.10% | 16.56% | -5.21% | 0.00% | +6.15% | Technology | |
| 230 | EHLD | Euroholdings Ltd. | $33.74M | 11.98 | 2026-10-16 | 3.55 | 1.77 | Δ 1.78 | - | 18.39% | -18.55% | 1.60% | 4.26% | +72.40% | Industrials | |
| 231 | EMPD | Empery Digital Inc. | $81.65M | 2.74 | 2026-10-16 | -0.28 | 17.12 | Δ -17.40 | -48.01% | -23.11% | - | - | 0.00% | -73.95% | Consumer Cyclical | |
| 232 | EOS | EOS | $1.09B | 20.50 | 2026-10-16 | 6.88 | 12.07 | Δ -5.19 | - | 12.06% | - | - | 0.00% | -4.63% | - | |
| 233 | ETB | ETB | $447.67M | 15.24 | 2026-10-16 | 7.47 | 9.54 | Δ -2.07 | - | 12.44% | - | - | 0.00% | +9.75% | - | |
| 234 | ETY | ETY | $2.19B | 13.75 | 2026-10-16 | 7.12 | 14.24 | Δ -7.12 | - | 12.18% | - | - | 0.00% | -4.32% | - | |
| 235 | EUDA | EUDA Health Holdings Limited | $40.03M | 13.37 | 2026-10-16 | -11.53 | 8.36 | Δ -19.89 | - | -21.92% | -6.67% | - | 0.00% | -73.99% | Real Estate | |
| 236 | FDUS | Fidus Investment Corporation | $742.52M | 18.67 | 2026-10-16 | 8.98 | 9.46 | Δ -0.48 | - | 5.46% | 21.74% | 32.01% | 11.37% | -1.87% | Financial Services | |
| 237 | FFA | FFA | $444.14M | 22.22 | 2026-10-16 | 5.86 | 5.48 | Δ 0.38 | - | 17.00% | - | - | 0.00% | +11.50% | - | |
| 238 | FLGT | Fulgent Genetics, Inc. | $550.03M | 19.99 | 2026-10-16 | -7.09 | -14.49 | Δ 7.40 | -8.07% | -6.30% | 65.34% | - | 0.00% | -8.18% | Healthcare | |
| 239 | FLYX | flyExclusive, Inc. | $60.50M | 1.16 | 2026-10-16 | -1.47 | -6.82 | Δ 5.35 | -27.78% | -5.02% | 5.51% | - | 0.00% | -58.57% | Industrials | |
| 240 | FORM AI | FormFactor, Inc. | $7.41B | 95.03 | 2026-10-16 | 64.21 | 25.09 | Δ 39.12 | 5.19% | 7.40% | 11.61% | -7.09% | 0.00% | +210.96% | Technology | |
| 241 | FROG AI | JFrog Ltd. | $11.58B | 93.89 | 2026-10-16 | -253.76 | 82.00 | Δ -335.76 | -9.84% | -2.92% | 35.46% | - | 0.00% | +123.87% | Technology | |
| 242 | FSLY AI | Fastly, Inc. | $3.58B | 22.45 | 2026-10-16 | -42.36 | 38.29 | Δ -80.65 | -9.08% | -3.46% | 29.01% | - | 0.00% | +210.08% | Technology | |
| 243 | GDL | GDL | $90.96M | 8.30 | 2026-10-16 | 16.94 | 12.03 | Δ 4.91 | - | 5.58% | - | - | 0.00% | +4.00% | - | |
| 244 | GEV AI | GE Vernova Inc. | $220.37B | 827.42 | 2026-10-16 | 23.73 | 32.69 | Δ -8.96 | 6.30% | 2.54% | 8.68% | - | 0.22% | +30.74% | Industrials | |
| 245 | GMEX | GMEX | $19.24K | 0.82 | 2026-10-16 | -0.03 | - | - | -17.77% | -5.99% | -13.93% | - | 0.00% | -100.32% | - | |
| 246 | GNRC | Generac Holdings Inc. | $11.11B | 188.02 | 2026-10-16 | 43.22 | 15.18 | Δ 28.04 | 6.64% | 4.72% | 14.02% | 9.13% | 0.00% | -7.31% | Industrials | |
| 247 | GOOD | Gladstone Commercial Corporation | $580.89M | 12.00 | 2026-10-16 | 48.00 | 80.00 | Δ -32.00 | - | 3.38% | 7.19% | 9.37% | 9.40% | -0.82% | Real Estate | |
| 248 | HCMA | HCMA | $347.12M | 10.29 | 2026-10-16 | - | - | - | - | - | - | - | 0.00% | -0.10% | - | |
| 249 | HIMS | Hims & Hers Health, Inc. | $6.55B | 29.13 | 2026-10-16 | -45.52 | 35.65 | Δ -81.17 | 6.03% | -2.21% | 74.71% | - | 0.00% | -39.73% | Healthcare | |
| 250 | HYPR | Hyperfine, Inc. | $66.43M | 0.73 | 2026-10-16 | -1.97 | -2.28 | Δ 0.31 | -85.19% | -38.82% | 25.79% | 17.13% | 0.00% | -42.85% | Healthcare | |
| 251 | IAE | IAE | $74.82M | 6.96 | 2026-10-13 | 9.41 | 4.71 | Δ 4.70 | - | 29.08% | - | - | 0.00% | -0.71% | - | |
| 252 | INAB | IN8bio, Inc. | $9.76M | 0.99 | 2026-10-16 | -0.76 | -1.04 | Δ 0.28 | -66.76% | -58.37% | - | - | 0.00% | -55.39% | Healthcare | |
| 253 | INGM AI | Ingram Micro Holding Corporation | $6.33B | 27.50 | 2026-10-16 | 15.03 | 7.33 | Δ 7.70 | 11.59% | 3.27% | 1.12% | -48.46% | 1.27% | +40.22% | Technology | |
| 254 | IZM | IZM | $8.36M | 0.76 | 2026-10-16 | -3.45 | - | - | -7.65% | -5.68% | -21.72% | - | 0.00% | -60.85% | - | |
| 255 | JANX | Janux Therapeutics, Inc. | $1.04B | 17.06 | 2026-10-16 | -10.40 | -6.50 | Δ -3.90 | -16.15% | -8.80% | - | - | 0.00% | -31.65% | Healthcare | |
| 256 | LCUT | Lifetime Brands, Inc. | $189.20M | 8.23 | 2026-10-16 | 5.68 | 9.04 | Δ -3.36 | -2.14% | 2.60% | 2.82% | - | 2.03% | +116.20% | Consumer Cyclical | |
| 257 | LITE AI | Lumentum Holdings Inc. | $67.50B | 752.54 | 2026-10-16 | -8.10 | 18.96 | Δ -27.06 | -4.71% | 5.82% | 6.53% | 12.21% | 0.00% | +525.92% | Technology | |
| 258 | LITS | Lite Strategy, Inc. | $40.49M | 1.19 | 2026-10-16 | -0.57 | - | - | -103.09% | -27.69% | - | - | 0.00% | -76.85% | Healthcare | |
| 259 | LNKS | LNKS | $34.39K | 0.64 | 2026-10-16 | -0.01 | - | - | -7.63% | -5.93% | -16.88% | - | 0.00% | -99.48% | - | |
| 260 | MDXG | MiMedx Group, Inc. | $573.52M | 3.93 | 2026-10-16 | 98.25 | 19.65 | Δ 78.60 | 22.95% | 1.91% | 56.54% | - | 0.00% | -45.94% | Healthcare | |
| 261 | MEDS | DataMEDS AI, Inc. | $7.35M | 2.30 | 2026-10-16 | -0.05 | - | - | - | -82.93% | -10.70% | - | 0.00% | -93.42% | Healthcare | |
| 262 | MEI | Methode Electronics, Inc. | $451.27M | 12.66 | 2026-10-16 | -12.17 | 30.88 | Δ -43.05 | 0.84% | 0.48% | 6.40% | - | 1.48% | +86.62% | Technology | |
| 263 | MGNI | Magnite, Inc. | $3.32B | 23.13 | 2026-10-16 | 21.03 | 17.94 | Δ 3.09 | 7.38% | 2.43% | 21.45% | - | 0.00% | +1.27% | Communication Services | |
| 264 | MIND | MIND Technology, Inc. | $37.36M | 4.11 | 2026-10-16 | -15.22 | 6.04 | Δ -21.26 | 6.83% | -1.41% | -1.85% | 2.32% | 0.00% | -59.19% | Technology | |
| 265 | MKTW | MarketWise, Inc. | $51.58M | 18.47 | 2026-10-16 | 20.75 | 92.35 | Δ -71.60 | - | 8.50% | 3.60% | -23.46% | 6.46% | +3.47% | Financial Services | |
| 266 | MRVL AI | Marvell Technology, Inc. | $195.97B | 223.47 | 2026-10-16 | 74.24 | 33.05 | Δ 41.19 | 6.94% | 4.12% | 20.33% | 9.09% | 0.10% | +182.33% | Technology | |
| 267 | MSGE | Madison Square Garden Entertainment Corp. | $3.17B | 78.41 | 2026-10-16 | 56.82 | 26.99 | Δ 29.83 | 11.51% | 5.81% | 12.99% | - | 0.00% | +113.13% | Communication Services | |
| 268 | MSTR | Strategy Inc | $55.06B | 145.80 | 2026-10-16 | -1.47 | 2.95 | Δ -4.42 | -8.90% | -38.73% | 1.47% | - | 0.00% | -62.61% | Technology | |
| 269 | MTRN | Materion Corporation | $4.57B | 219.12 | 2026-10-16 | 51.20 | 25.98 | Δ 25.22 | 7.31% | 4.60% | 6.29% | 6.98% | 0.23% | +95.71% | Basic Materials | |
| 270 | MTRX | Matrix Service Company | $272.73M | 9.64 | 2026-10-16 | -107.11 | 13.87 | Δ -120.98 | -21.40% | -0.01% | 2.22% | - | 0.00% | -36.45% | Industrials | |
| 271 | MTSI AI | MACOM Technology Solutions Holdings, Inc. | $17.54B | 229.73 | 2026-10-16 | 73.40 | 27.10 | Δ 46.30 | 7.29% | 6.38% | 9.15% | - | 0.00% | +82.34% | Technology | |
| 272 | MXL AI | MaxLinear, Inc. | $5.92B | 65.28 | 2026-10-16 | -55.32 | 24.98 | Δ -80.30 | -20.79% | -4.89% | 14.80% | - | 0.00% | +308.51% | Technology | |
| 273 | MYRG | MYR Group Inc. | $3.97B | 254.97 | 2026-10-16 | 24.24 | 17.50 | Δ 6.74 | 19.66% | 8.48% | 13.80% | 12.80% | 0.00% | +36.62% | Industrials | |
| 274 | NBXG | NBXG | $1.16B | 14.71 | 2026-10-16 | 3.61 | 3.33 | Δ 0.28 | - | 23.10% | - | - | 0.00% | +9.09% | - | |
| 275 | NET AI | Cloudflare, Inc. | $97.95B | 303.61 | 2026-10-16 | -532.65 | 181.14 | Δ -713.79 | -5.62% | -2.04% | 41.50% | - | 0.00% | +52.31% | Technology | |
| 276 | NNBR | NN, Inc. | $274.99M | 3.33 | 2026-10-16 | -3.43 | 20.39 | Δ -23.82 | -5.39% | -1.77% | 3.30% | - | 0.00% | +35.92% | Industrials | |
| 277 | NTCT | NetScout Systems, Inc. | $2.79B | 38.31 | 2026-10-16 | 23.36 | 13.70 | Δ 9.66 | 5.88% | 3.67% | 7.75% | 7.99% | 0.00% | +65.34% | Technology | |
| 278 | NTIP | Network-1 Technologies, Inc. | $35.21M | 1.54 | 2026-10-16 | -12.83 | - | - | -8.36% | -6.72% | -38.72% | - | 6.45% | +15.68% | Industrials | |
| 279 | NTRP | NextTrip, Inc. | $19.46M | 1.29 | 2026-10-16 | -0.95 | -1.54 | Δ 0.59 | - | -76.13% | 13.02% | - | 0.00% | -66.84% | Consumer Cyclical | |
| 280 | NVEC AI | NVE Corporation | $330.67M | 68.36 | 2026-10-16 | 18.38 | 24.16 | Δ -5.78 | 26.88% | 19.30% | -0.42% | 1.49% | 3.98% | +12.71% | Technology | |
| 281 | NXT AI | Nextpower Inc. | $11.78B | 77.63 | 2026-10-16 | 20.06 | 13.45 | Δ 6.61 | 23.97% | 11.68% | 24.38% | - | 0.00% | +40.41% | Technology | |
| 282 | OCC AI | Optical Cable Corporation | $106.81M | 12.08 | 2026-10-16 | 41.66 | 20.83 | Δ 20.83 | -1.94% | 5.11% | 1.39% | - | 0.00% | +128.79% | Technology | |
| 283 | OFLX | Omega Flex, Inc. | $250.74M | 24.84 | 2026-10-16 | 21.23 | 32.97 | Δ -11.74 | 19.02% | 8.31% | 5.43% | 8.78% | 5.25% | -24.15% | Industrials | |
| 284 | OMER | Omeros Corporation | $1.22B | 16.86 | 2026-10-16 | 10.22 | 14.72 | Δ -4.50 | -49.60% | -18.68% | 43.00% | - | 0.00% | +294.85% | Healthcare | |
| 285 | OSUR | OraSure Technologies, Inc. | $262.08M | 3.80 | 2026-10-16 | -5.51 | -5.76 | Δ 0.25 | -19.81% | -11.04% | 2.54% | - | 0.00% | +33.33% | Healthcare | |
| 286 | PANW AI | Palo Alto Networks, Inc. | $290.32B | 354.92 | 2026-10-16 | 865.66 | 72.74 | Δ 792.92 | 7.97% | 1.40% | 36.47% | - | 0.00% | +100.68% | Technology | |
| 287 | PLX | Protalix BioTherapeutics, Inc. | $207.07M | 2.57 | 2026-10-16 | 11.17 | 4.15 | Δ 7.02 | -9.85% | 15.42% | 35.94% | - | 0.00% | +59.63% | Healthcare | |
| 288 | POCI | Precision Optics Corporation, Inc. | $46.30M | 4.23 | 2026-10-16 | -6.61 | -60.43 | Δ 53.82 | -40.70% | -11.16% | 18.28% | - | 0.00% | -9.03% | Healthcare | |
| 289 | PPIH | Perma-Pipe International Holdings, Inc. | $233.56M | 28.50 | 2026-10-16 | 15.00 | 7.50 | Δ 7.50 | 21.39% | 8.08% | -0.24% | 9.49% | 0.00% | +4.78% | Industrials | |
| 290 | PRLB | Proto Labs, Inc. | $2.02B | 84.36 | 2026-10-16 | 66.95 | 35.33 | Δ 31.62 | 3.61% | 3.35% | 15.07% | 4.52% | 0.00% | +71.46% | Industrials | |
| 291 | QTRX | Quanterix Corporation | $134.31M | 2.84 | 2026-10-16 | -1.08 | -2.09 | Δ 1.01 | -36.49% | -16.67% | 25.81% | - | 0.00% | -40.71% | Healthcare | |
| 292 | RMBS AI | Rambus Inc. | $9.27B | 85.73 | 2026-10-16 | 39.33 | 23.04 | Δ 16.29 | 18.47% | 11.03% | 9.89% | - | 0.00% | +11.64% | Technology | |
| 293 | RPGL | RPGL | $131.86K | 6.08 | 2026-10-16 | -0.23 | - | - | 9.63% | 4.21% | - | - | 0.00% | -99.96% | - | |
| 294 | RRX | Regal Rexnord Corporation | $9.90B | 148.71 | 2026-10-16 | 30.54 | 11.41 | Δ 19.13 | 5.41% | 3.24% | 5.55% | 4.55% | 0.95% | -2.98% | Industrials | |
| 295 | RZLT | Rezolute, Inc. | $371.69M | 3.86 | 2026-10-16 | -4.77 | -6.16 | Δ 1.39 | -48.84% | -48.74% | - | - | 0.00% | -46.16% | Healthcare | |
| 296 | SFL | SFL Corporation Ltd. | $1.71B | 12.34 | 2026-10-16 | 51.42 | 19.38 | Δ 32.04 | 6.06% | 3.38% | 3.11% | - | 6.40% | +39.87% | Industrials | |
| 297 | SIF | SIFCO Industries, Inc. | $126.15M | 20.17 | 2026-10-16 | 32.02 | 27.07 | Δ 4.95 | 0.37% | 4.01% | 0.13% | - | 0.00% | +258.26% | Industrials | |
| 298 | SILC AI | Silicom Ltd. | $216.23M | 37.62 | 2026-10-16 | -22.00 | 156.75 | Δ -178.75 | -9.82% | -4.30% | -25.64% | - | 0.00% | +132.80% | Technology | |
| 299 | SINT | Sintx Technologies, Inc. | $10.93M | 1.64 | 2026-10-16 | -0.30 | -1.27 | Δ 0.97 | - | -74.24% | -26.73% | - | 0.00% | -64.11% | Healthcare | |
| 300 | SLGL | Sol-Gel Technologies Ltd. | $220.63M | 67.39 | 2026-10-16 | -11.99 | -8.05 | Δ -3.94 | -31.74% | -23.87% | 70.92% | - | 0.00% | +336.04% | Healthcare | |
| 301 | SMTI | Sanara MedTech Inc. | $302.10M | 32.88 | 2026-10-16 | -822.00 | 60.89 | Δ -882.89 | 13.45% | 7.64% | 31.59% | - | 0.00% | +3.01% | Healthcare | |
| 302 | SNOW AI | Snowflake Inc. | $110.77B | 313.96 | 2026-10-16 | -98.73 | 104.17 | Δ -202.90 | -30.47% | -9.02% | 74.09% | - | 0.00% | +59.48% | Technology | |
| 303 | SNX | TD SYNNEX Corporation | $19.76B | 247.08 | 2026-10-16 | 17.70 | 11.43 | Δ 6.27 | 10.70% | 3.26% | 14.96% | 15.97% | 0.73% | +62.56% | Technology | |
| 304 | STKE | Sol Strategies Inc. | $50.05M | 1.26 | 2026-10-16 | -0.35 | 43.45 | Δ -43.80 | -10.29% | -7.72% | - | - | 0.00% | -83.87% | Financial Services | |
| 305 | STRZ | Starz Entertainment Corp. | $397.62M | 23.22 | 2026-10-16 | -1.38 | -5.13 | Δ 3.75 | 0.88% | -9.72% | -1.88% | 44.36% | 0.00% | +51.67% | Communication Services | |
| 306 | TKNO | Alpha Teknova, Inc. | $330.18M | 6.15 | 2026-10-16 | -19.84 | -32.37 | Δ 12.53 | -17.67% | -9.28% | 5.30% | - | 0.00% | +26.02% | Healthcare | |
| 307 | TLIH | TLIH | $15.88M | 5.40 | 2026-10-16 | 7.71 | 3.85 | Δ 3.86 | 28.82% | 7.22% | 0.76% | 3.80% | 0.00% | +22.45% | - | |
| 308 | TWAV | TaoWeave, Inc. | $5.01M | 1.45 | 2026-10-16 | -0.63 | - | - | -42.12% | -18.83% | -22.72% | - | 0.00% | -62.63% | Financial Services | |
| 309 | UAA | Under Armour, Inc. | $921.54M | 4.88 | 2026-10-16 | -4.24 | 24.86 | Δ -29.10 | -1.29% | 0.93% | 12.78% | - | 0.00% | -3.56% | Consumer Cyclical | |
| 310 | VECO AI | Veeco Instruments Inc. | $2.52B | 41.15 | 2026-10-16 | 108.29 | 14.16 | Δ 94.13 | 3.11% | 1.37% | 5.49% | - | 0.00% | +65.19% | Technology | |
| 311 | VIAV | Viavi Solutions Inc. | $7.48B | 30.30 | 2026-10-16 | -233.08 | 15.53 | Δ -248.61 | 4.15% | 4.55% | -5.68% | 30.94% | 0.00% | +174.71% | Technology | |
| 312 | VICR | Vicor Corporation | $6.19B | 179.99 | 2026-10-16 | 57.69 | 32.41 | Δ 25.28 | 11.36% | 7.48% | 5.67% | 28.37% | 0.00% | +263.76% | Technology | |
| 313 | VLGEA | Village Super Market, Inc. | $487.42M | 45.62 | 2026-10-16 | 12.43 | 15.35 | Δ -2.92 | 7.80% | 4.30% | 4.27% | 6.98% | 2.26% | +28.84% | Consumer Defensive | |
| 314 | WFF | WFF | $403.04K | 0.08 | 2026-10-16 | 3.33 | 6.66 | Δ -3.33 | -16.25% | -41.88% | 14.22% | - | 0.00% | -97.87% | - | |
| 315 | WHG | Westwood Holdings Group, Inc. | $180.37M | 18.90 | 2026-10-16 | 21.72 | 15.33 | Δ 6.39 | 3.92% | 1.97% | 5.70% | -0.74% | 3.23% | +10.67% | Financial Services | |
| 316 | WRBY | Warby Parker Inc. | $2.78B | 25.67 | 2026-10-16 | 427.83 | 41.75 | Δ 386.08 | -0.93% | -1.02% | 18.67% | - | 0.00% | -4.25% | Healthcare | |
| 317 | WTF | WTF | $114.32M | 2.37 | 2026-10-16 | -9.55 | - | - | -61.33% | -27.72% | 24.53% | - | 0.00% | -56.91% | - | |
| 318 | XLO | Xilio Therapeutics, Inc. | $52.84M | 8.03 | 2026-10-16 | -25.09 | -13.84 | Δ -11.25 | -42.66% | -13.61% | - | 20.10% | 0.00% | -19.78% | Healthcare |
Ad space
Explore More
10 EMA ↓ 20 EMA screener — FAQ
What is the 10 EMA ↓ 20 EMA stock screener?
10-day EMA crossed below the 20-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 318 matching companies, refreshed every trading day.
How often is the 10 EMA ↓ 20 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↓ 20 EMA screen today?
318 USA stocks currently match the 10 EMA ↓ 20 EMA screen.
Is the USA 10 EMA ↓ 20 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.