10 EMA ↓ 20 EMA screener
10-day EMA crossed below the 20-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ARWR | Arrowhead Pharmaceuticals, Inc. | $10.13B | 71.91 | 2026-07-14 | -31.68 | -16.57 | Δ -15.11 | 8.27% | -7.22% | 84.15% | - | 0.00% | +286.41% | Healthcare | |
| 2 | ASML AI | ASML Holding N.V. | $684.36B | 1,775.64 | 2026-07-14 | 59.55 | 37.00 | Δ 22.55 | 42.97% | 15.66% | 15.55% | 19.55% | 0.47% | +121.83% | Technology | |
| 3 | AVNT | Avient Corporation | $3.28B | 35.81 | 2026-07-14 | 20.82 | 10.61 | Δ 10.21 | 3.93% | 4.04% | 2.91% | -1.64% | 2.91% | +10.02% | Basic Materials | |
| 4 | AVY | Avery Dennison Corporation | $12.02B | 157.16 | 2026-07-14 | 17.68 | 14.07 | Δ 3.61 | 18.28% | 8.27% | 1.65% | 5.75% | 2.51% | -10.94% | Consumer Cyclical | |
| 5 | BA | The Boeing Company | $171.15B | 217.11 | 2026-07-14 | 86.15 | 51.92 | Δ 34.23 | -9.01% | -2.07% | 1.67% | -3.28% | 0.00% | -5.81% | Industrials | |
| 6 | BKTI | BK Technologies Corporation | $304.25M | 81.26 | 2026-07-14 | 22.70 | 19.26 | Δ 3.44 | 30.67% | 16.38% | 7.28% | 11.53% | 0.00% | +106.98% | Technology | |
| 7 | CHD | Church & Dwight Co., Inc. | $22.61B | 95.41 | 2026-07-14 | 31.38 | 23.33 | Δ 8.05 | 14.53% | 8.14% | 5.69% | 8.13% | 1.26% | -0.42% | Consumer Defensive | |
| 8 | CIA | Citizens, Inc. | $279.56M | 5.53 | 2026-07-14 | 15.80 | 15.36 | Δ 0.44 | - | 0.79% | 1.91% | -1.07% | 0.00% | +65.07% | Financial Services | |
| 9 | CMCSA | Comcast Corporation | $82.62B | 23.19 | 2026-07-14 | 4.55 | 6.13 | Δ -1.58 | 8.65% | 4.54% | 7.98% | 12.03% | 5.39% | -27.21% | Communication Services | |
| 10 | CRSP | CRISPR Therapeutics AG | $4.97B | 50.46 | 2026-07-14 | -8.18 | -13.18 | Δ 5.00 | -31.41% | -14.06% | 30.40% | - | 0.00% | -10.56% | Healthcare | |
| 11 | EOLS | Evolus, Inc. | $412.91M | 6.27 | 2026-07-14 | -9.50 | 23.51 | Δ -33.01 | -21.69% | -9.06% | 39.36% | - | 0.00% | -34.07% | Healthcare | |
| 12 | ERII | Energy Recovery, Inc. | $446.38M | 8.66 | 2026-07-14 | 23.41 | 16.19 | Δ 7.22 | 11.15% | 7.54% | 6.81% | 12.11% | 0.00% | -33.99% | Industrials | |
| 13 | ESCA | Escalade, Incorporated | $250.84M | 18.17 | 2026-07-14 | 16.22 | 9.27 | Δ 6.95 | 9.77% | 5.81% | 4.65% | 14.11% | 3.25% | +34.80% | Consumer Cyclical | |
| 14 | FSTR | L.B. Foster Company | $437.49M | 41.83 | 2026-07-14 | 40.61 | 23.37 | Δ 17.24 | 8.88% | 5.43% | -0.45% | -4.49% | 0.00% | +75.61% | Industrials | |
| 15 | GEHC | GE HealthCare Technologies Inc. | $28.05B | 61.66 | 2026-07-14 | 14.79 | 11.50 | Δ 3.29 | 9.94% | 5.17% | 4.07% | -1.87% | 0.21% | -17.03% | Healthcare | |
| 16 | GFF | Griffon Corporation | $4.17B | 90.83 | 2026-07-14 | 89.05 | 15.79 | Δ 73.26 | 11.93% | 12.51% | 4.78% | 6.48% | 0.94% | +17.06% | Industrials | |
| 17 | GRBK | Green Brick Partners, Inc. | $3.12B | 72.31 | 2026-07-14 | 10.65 | 11.60 | Δ -0.95 | 2.84% | 10.12% | 10.75% | 22.47% | 0.00% | +8.57% | Consumer Cyclical | |
| 18 | GRDN | Guardian Pharmacy Services, Inc. | $1.97B | 39.67 | 2026-07-14 | 47.23 | 29.20 | Δ 18.03 | 28.85% | 14.43% | 17.93% | - | 0.00% | +94.56% | Healthcare | |
| 19 | HIFS | Hingham Institution for Savings | $632.35M | 287.79 | 2026-07-14 | 12.62 | 25.24 | Δ -12.62 | - | 1.11% | 6.90% | 13.29% | 0.85% | +3.89% | Financial Services | |
| 20 | HZO | MarineMax, Inc. | $752.70M | 34.17 | 2026-07-14 | -11.99 | 21.09 | Δ -33.08 | 2.29% | 1.14% | 8.92% | - | 0.00% | +31.52% | Consumer Cyclical | |
| 21 | IBM AI | International Business Machines Corporation | $204.02B | 217.07 | 2026-07-14 | 19.21 | 16.17 | Δ 3.04 | - | 5.37% | -2.09% | -0.89% | 2.48% | -21.55% | Technology | |
| 22 | INGN | Inogen, Inc. | $171.38M | 6.33 | 2026-07-14 | -6.96 | -24.35 | Δ 17.39 | -12.85% | -6.14% | 14.89% | - | 0.00% | -5.66% | Healthcare | |
| 23 | KDP | Keurig Dr Pepper Inc. | $41.17B | 30.26 | 2026-07-14 | 22.41 | 11.99 | Δ 10.42 | 7.58% | 3.61% | 6.11% | 9.43% | 2.90% | -5.96% | Consumer Defensive | |
| 24 | KSS | Kohl's Corporation | $1.86B | 16.43 | 2026-07-14 | 6.90 | 11.01 | Δ -4.11 | 5.76% | 2.31% | -0.33% | -7.39% | 2.77% | +74.47% | Consumer Cyclical | |
| 25 | LRN | Stride, Inc. | $3.69B | 86.88 | 2026-07-14 | 13.60 | 9.92 | Δ 3.68 | 18.09% | 12.41% | 13.00% | 18.88% | 0.00% | -35.64% | Consumer Defensive | |
| 26 | LXEO | Lexeo Therapeutics, Inc. | $362.77M | 4.62 | 2026-07-14 | -4.12 | -3.77 | Δ -0.35 | -43.38% | -32.50% | - | - | 0.00% | +4.05% | Healthcare | |
| 27 | NTLA | Intellia Therapeutics, Inc. | $1.86B | 13.30 | 2026-07-14 | -3.78 | -7.38 | Δ 3.60 | -59.74% | -30.14% | 16.99% | - | 0.00% | +11.30% | Healthcare | |
| 28 | OUST AI | Ouster, Inc. | $2.67B | 41.97 | 2026-07-14 | -45.13 | -932.67 | Δ 887.54 | -26.57% | -14.67% | 56.76% | - | 0.00% | +69.78% | Technology | |
| 29 | PG | The Procter & Gamble Company | $340.16B | 146.08 | 2026-07-14 | 21.36 | 20.61 | Δ 0.75 | 22.93% | 10.93% | 0.36% | 1.66% | 2.85% | -2.26% | Consumer Defensive | |
| 30 | PHM | PulteGroup, Inc. | $23.73B | 124.56 | 2026-07-14 | 12.06 | 11.15 | Δ 0.91 | - | 9.96% | 6.16% | 9.54% | 0.84% | +11.27% | Consumer Cyclical | |
| 31 | PKG | Packaging Corporation of America | $20.11B | 225.76 | 2026-07-14 | 27.40 | 18.42 | Δ 8.98 | 11.40% | 8.37% | 8.18% | 10.79% | 2.63% | +13.74% | Consumer Cyclical | |
| 32 | PRTA | Prothena Corporation plc | $452.33M | 8.64 | 2026-07-14 | -3.07 | -6.60 | Δ 3.53 | -75.06% | -13.78% | 10.46% | - | 0.00% | +34.37% | Healthcare | |
| 33 | RPT | Rithm Property Trust Inc. | $99.18M | 12.76 | 2026-07-14 | -42.53 | 7.98 | Δ -50.51 | - | 0.29% | - | -7.39% | 9.76% | -13.05% | Real Estate | |
| 34 | SABR | Sabre Corporation | $675.99M | 1.71 | 2026-07-14 | -2.76 | 11.79 | Δ -14.55 | 6.34% | 5.13% | 2.98% | 73.49% | 0.00% | -46.06% | Technology | |
| 35 | SLAB AI | Silicon Laboratories Inc. | $7.19B | 218.00 | 2026-07-14 | -144.37 | 52.55 | Δ -196.92 | -6.27% | -2.78% | 3.81% | - | 0.00% | +55.77% | Technology | |
| 36 | STOK | Stoke Therapeutics, Inc. | $1.81B | 29.13 | 2026-07-14 | -10.19 | -9.38 | Δ -0.81 | -5.71% | -27.24% | 145.89% | - | 0.00% | +141.54% | Healthcare | |
| 37 | SXT | Sensient Technologies Corporation | $4.83B | 113.54 | 2026-07-14 | 33.49 | 23.95 | Δ 9.54 | 10.46% | 6.64% | 1.50% | 2.33% | 1.32% | +5.39% | Basic Materials | |
| 38 | TDG | TransDigm Group Incorporated | $67.98B | 1,215.34 | 2026-07-14 | 37.94 | 25.88 | Δ 12.06 | 20.09% | 11.77% | 15.95% | 17.53% | 0.00% | -17.52% | Industrials | |
| 39 | TNXP | Tonix Pharmaceuticals Holding Corp. | $176.31M | 11.06 | 2026-07-14 | -0.75 | -1.42 | Δ 0.67 | -51.03% | -41.92% | 29.90% | - | 0.00% | -74.15% | Healthcare | |
| 40 | TPB | Turning Point Brands, Inc. | $1.55B | 79.99 | 2026-07-14 | 27.39 | 27.97 | Δ -0.58 | 13.84% | 8.27% | 7.91% | 8.78% | 0.38% | +7.57% | Consumer Defensive | |
| 41 | TSHA | Taysha Gene Therapies, Inc. | $1.64B | 5.70 | 2026-07-14 | -15.00 | -12.88 | Δ -2.12 | -34.88% | -37.77% | 57.49% | - | 0.00% | +115.91% | Healthcare | |
| 42 | TSM AI | Taiwan Semiconductor Manufacturing Company Limited | $2.18T | 420.39 | 2026-07-14 | 36.18 | 21.53 | Δ 14.65 | 30.20% | 17.32% | 18.94% | 19.57% | 0.90% | +85.87% | Technology | |
| 43 | TTAM | Titan America SA | $3.13B | 17.00 | 2026-07-14 | 17.00 | 13.42 | Δ 3.58 | 16.05% | 9.10% | 6.85% | 43.53% | 0.96% | +21.06% | Basic Materials | |
| 44 | VIRC | Virco Mfg. Corporation | $95.01M | 6.04 | 2026-07-14 | -86.29 | 3.43 | Δ -89.72 | 2.65% | 0.06% | -4.75% | -46.26% | 1.58% | -24.76% | Consumer Cyclical | |
| 45 | ACCO | ACCO Brands Corporation | $359.81M | 3.90 | 2026-07-13 | 5.00 | 4.08 | Δ 0.92 | 5.31% | 3.02% | -7.84% | 137.63% | 7.43% | +12.89% | Industrials | |
| 46 | ALLO | Allogene Therapeutics, Inc. | $638.54M | 1.85 | 2026-07-13 | -2.40 | -2.70 | Δ 0.30 | -49.51% | -25.97% | -33.33% | 14.64% | 0.00% | +43.41% | Healthcare | |
| 47 | ALNT | Allient Inc. | $1.51B | 88.78 | 2026-07-13 | 62.08 | 28.67 | Δ 33.41 | 8.25% | 5.15% | 3.30% | 8.21% | 0.18% | +127.55% | Technology | |
| 48 | APP AI | AppLovin Corporation | $137.27B | 448.98 | 2026-07-13 | 39.11 | 20.48 | Δ 18.63 | 70.20% | 44.24% | 24.84% | 609.87% | 0.00% | +26.15% | Communication Services | |
| 49 | ARQQ AI | ARQQ | $286.41M | 18.73 | 2026-07-13 | -7.32 | - | - | -134.41% | -82.48% | -58.11% | -51.44% | 0.00% | -50.63% | - | |
| 50 | AVD | American Vanguard Corporation | $75.52M | 2.64 | 2026-07-13 | -1.66 | 6.77 | Δ -8.43 | 3.56% | 1.11% | 6.31% | - | 0.00% | -30.16% | Basic Materials | |
| 51 | AXGN | Axogen, Inc. | $2.06B | 38.77 | 2026-07-13 | -60.58 | 53.23 | Δ -113.81 | -3.96% | -2.32% | 17.57% | 15.25% | 0.00% | +222.55% | Healthcare | |
| 52 | AXSM | Axsome Therapeutics, Inc. | $12.11B | 235.26 | 2026-07-13 | -63.07 | 39.96 | Δ -103.03 | -54.42% | -16.84% | 133.68% | 0.71% | 0.00% | +109.44% | Healthcare | |
| 53 | BCPC | Balchem Corporation | $5.17B | 160.86 | 2026-07-13 | 33.03 | 26.33 | Δ 6.70 | 13.86% | 8.09% | 10.19% | 11.59% | 0.58% | +1.76% | Basic Materials | |
| 54 | BFH | Bread Financial Holdings, Inc. | $3.98B | 98.49 | 2026-07-13 | 8.04 | 7.91 | Δ 0.13 | 2.46% | 2.51% | -9.93% | 5.56% | 0.90% | +60.92% | Financial Services | |
| 55 | BFS | Saul Centers, Inc. | $889.42M | 36.25 | 2026-07-13 | 34.20 | 26.65 | Δ 7.55 | - | 3.55% | 3.74% | 0.13% | 6.30% | +10.82% | Real Estate | |
| 56 | BKV | BKV Corporation | $2.80B | 25.59 | 2026-07-13 | 7.59 | 11.75 | Δ -4.16 | 7.47% | 8.46% | -18.65% | -24.99% | 0.00% | +8.75% | Energy | |
| 57 | CAT | Caterpillar Inc. | $429.89B | 933.34 | 2026-07-13 | 46.39 | 31.01 | Δ 15.38 | 17.98% | 8.52% | 2.29% | 5.24% | 0.72% | +132.51% | Industrials | |
| 58 | CDNS AI | Cadence Design Systems, Inc. | $103.93B | 376.80 | 2026-07-13 | 88.24 | 40.15 | Δ 48.09 | 17.52% | 10.39% | 10.06% | 13.43% | 0.00% | +18.68% | Technology | |
| 59 | CDXS | Codexis, Inc. | $193.61M | 2.13 | 2026-07-13 | -6.09 | -5.76 | Δ -0.33 | -34.08% | -12.53% | -1.02% | - | 0.00% | -30.62% | Healthcare | |
| 60 | CDZI | Cadiz Inc. | $332.98M | 3.96 | 2026-07-13 | -8.61 | -17.22 | Δ 8.61 | -20.04% | -10.67% | 20.66% | - | 0.00% | +33.78% | Utilities | |
| 61 | CUBI | Customers Bancorp, Inc. | $2.58B | 76.29 | 2026-07-13 | 9.61 | 7.96 | Δ 1.65 | - | 1.16% | -10.44% | 11.07% | 0.00% | +19.11% | Financial Services | |
| 62 | CURI | CuriosityStream Inc. | $154.74M | 2.61 | 2026-07-13 | -18.64 | 10.88 | Δ -29.52 | -16.08% | -7.23% | 25.86% | - | 13.33% | -35.40% | Communication Services | |
| 63 | CVCO | Cavco Industries, Inc. | $4.32B | 561.83 | 2026-07-13 | 23.46 | 19.11 | Δ 4.35 | 19.78% | 9.86% | 20.37% | 19.98% | 0.00% | +24.16% | Consumer Cyclical | |
| 64 | ESOA | Energy Services of America Corporation | $303.03M | 16.24 | 2026-07-13 | 29.53 | 18.45 | Δ 11.08 | 3.60% | 5.71% | 4.31% | -3.32% | 0.72% | +66.21% | Industrials | |
| 65 | FBYD | Falcon's Beyond Global, Inc. | $525.41M | 10.72 | 2026-07-13 | 59.56 | 119.12 | Δ -59.56 | -35.11% | -15.59% | -2.25% | - | 0.00% | +80.47% | Industrials | |
| 66 | FCAP | First Capital, Inc. | $206.59M | 61.75 | 2026-07-13 | 11.83 | 8.81 | Δ 3.02 | - | 1.40% | 7.92% | 11.20% | 1.93% | +50.74% | Financial Services | |
| 67 | FSUN | FirstSun Capital Bancorp | $1.56B | 35.30 | 2026-07-13 | 10.38 | 7.49 | Δ 2.89 | - | 1.14% | - | 29.77% | 0.00% | -7.62% | Financial Services | |
| 68 | GHM | Graham Corporation | $1.25B | 107.05 | 2026-07-13 | 95.58 | 47.84 | Δ 47.74 | 8.97% | 3.40% | 16.01% | 224.15% | 0.00% | +110.60% | Industrials | |
| 69 | GNE | Genie Energy Ltd. | $348.36M | 14.03 | 2026-07-13 | 18.22 | 30.50 | Δ -12.28 | 10.94% | 2.92% | 6.07% | 3.17% | 2.13% | -35.04% | Utilities | |
| 70 | INBX | Inhibrx Biosciences, Inc. | $1.37B | 93.21 | 2026-07-13 | -11.11 | -33.41 | Δ 22.30 | -119.83% | -36.06% | -15.02% | - | 0.00% | +305.97% | Healthcare | |
| 71 | INVZ AI | Innoviz Technologies Ltd. | $139.46M | 0.63 | 2026-07-13 | -1.62 | -2.95 | Δ 1.33 | -63.29% | -35.89% | 109.10% | - | 0.00% | -61.23% | Consumer Cyclical | |
| 72 | KLAC AI | KLA Corporation | $300.93B | 230.37 | 2026-07-13 | 65.08 | 45.64 | Δ 19.44 | 6.44% | 21.28% | 13.88% | 27.26% | 0.36% | +151.51% | Technology | |
| 73 | LAB | Standard BioTools Inc. | $328.83M | 0.84 | 2026-07-13 | -6.46 | -84.00 | Δ 77.54 | -24.00% | -8.05% | 7.86% | - | 0.00% | -32.97% | Healthcare | |
| 74 | MCRI | Monarch Casino & Resort, Inc. | $2.23B | 125.59 | 2026-07-13 | 21.29 | 18.44 | Δ 2.85 | 7.23% | 12.71% | 8.38% | 20.94% | 0.93% | +45.21% | Consumer Cyclical | |
| 75 | MRCY | Mercury Systems, Inc. | $6.02B | 100.32 | 2026-07-13 | -436.17 | 65.50 | Δ -501.67 | -0.92% | 0.53% | 10.65% | - | 0.00% | +95.67% | Industrials | |
| 76 | NVAX | Novavax, Inc. | $1.38B | 8.42 | 2026-07-13 | -15.04 | -15.52 | Δ 0.48 | 64.85% | 1.99% | -11.10% | 55.64% | 0.00% | +20.80% | Healthcare | |
| 77 | OM | Outset Medical, Inc. | $84.16M | 4.54 | 2026-07-13 | -1.66 | -2.08 | Δ 0.42 | -29.40% | -15.26% | 79.28% | - | 0.00% | -75.86% | Healthcare | |
| 78 | OPK | OPKO Health, Inc. | $921.21M | 1.22 | 2026-07-13 | -4.52 | -3.81 | Δ -0.71 | -12.27% | -6.36% | -15.45% | 10.43% | 0.00% | -8.96% | Healthcare | |
| 79 | ORGO | Organogenesis Holdings Inc. | $301.10M | 2.34 | 2026-07-13 | -19.50 | -8.51 | Δ -10.99 | 8.96% | 2.12% | 16.87% | 16.53% | 0.00% | -47.88% | Healthcare | |
| 80 | PPG | PPG Industries, Inc. | $25.56B | 114.66 | 2026-07-13 | 16.43 | 13.23 | Δ 3.20 | 15.55% | 6.28% | 1.46% | 3.60% | 2.38% | +1.16% | Basic Materials | |
| 81 | PRM | Perimeter Solutions, Inc. | $5.44B | 33.32 | 2026-07-13 | -25.83 | 17.30 | Δ -43.13 | -7.95% | -4.44% | 21.89% | -108.30% | 0.00% | +99.52% | Basic Materials | |
| 82 | PZZA | Papa John's International, Inc. | $1.09B | 33.20 | 2026-07-13 | 40.00 | 18.96 | Δ 21.04 | 16.31% | 7.83% | 3.72% | -0.39% | 5.64% | -25.76% | Consumer Cyclical | |
| 83 | RL | Ralph Lauren Corporation | $13.89B | 368.97 | 2026-07-13 | 24.42 | 18.11 | Δ 6.31 | 19.94% | 10.88% | 3.11% | 5.07% | 0.93% | +29.05% | Consumer Cyclical | |
| 84 | RXST | RxSight, Inc. | $203.67M | 4.92 | 2026-07-13 | -4.35 | -8.79 | Δ 4.44 | -13.61% | -11.21% | 40.00% | 13.89% | 0.00% | -36.43% | Healthcare | |
| 85 | RZLV | RZLV | $844.18M | 2.51 | 2026-07-13 | -2.37 | - | - | -33.07% | -16.58% | 640.71% | 2.80% | 0.00% | +3.29% | - | |
| 86 | SPHR | Sphere Entertainment Co. | $3.96B | 137.02 | 2026-07-13 | 46.13 | -111.85 | Δ 157.98 | -6.62% | -0.97% | 3.02% | 25.28% | 0.00% | +209.16% | Communication Services | |
| 87 | TARS | Tarsus Pharmaceuticals, Inc. | $2.41B | 56.11 | 2026-07-13 | -50.55 | 19.57 | Δ -70.12 | -16.64% | -5.87% | - | - | 0.00% | +35.11% | Healthcare | |
| 88 | TGLS | Tecnoglass Inc. | $1.96B | 44.23 | 2026-07-13 | 13.69 | 12.39 | Δ 1.30 | 25.39% | 10.57% | 16.82% | 26.57% | 1.37% | -40.90% | Basic Materials | |
| 89 | TR | Tootsie Roll Industries, Inc. | $1.64B | 38.15 | 2026-07-13 | 28.68 | -19.56 | Δ 48.24 | 8.74% | 6.06% | 2.32% | 4.03% | 0.93% | +11.34% | Consumer Defensive | |
| 90 | TRDA | Entrada Therapeutics, Inc. | $263.98M | 6.80 | 2026-07-13 | -1.70 | -2.09 | Δ 0.39 | -44.74% | -26.84% | -55.61% | - | 0.00% | +0.00% | Healthcare | |
| 91 | TSLA AI | Tesla, Inc. | $1.49T | 396.18 | 2026-07-13 | 360.16 | 158.48 | Δ 201.68 | 4.10% | 2.23% | 52.40% | 39.39% | 0.00% | +25.02% | Consumer Cyclical | |
| 92 | TXT | Textron Inc. | $15.56B | 89.50 | 2026-07-13 | 17.08 | 12.27 | Δ 4.81 | - | 4.56% | 0.32% | 3.83% | 0.09% | +4.91% | Industrials | |
| 93 | UCTT AI | Ultra Clean Holdings, Inc. | $4.65B | 103.77 | 2026-07-13 | -24.25 | 26.35 | Δ -50.60 | -7.52% | 1.41% | 17.31% | - | 0.00% | +322.17% | Technology | |
| 94 | VISN | Vistance Networks, Inc. | $2.73B | 12.09 | 2026-07-13 | 17.78 | 9.27 | Δ 8.51 | 0.40% | 1.35% | -30.64% | 92.49% | 0.00% | +218.46% | Technology | |
| 95 | WINA | Winmark Corporation | $1.35B | 376.66 | 2026-07-13 | 34.03 | 31.15 | Δ 2.88 | 284.08% | 91.80% | 1.87% | 1.85% | 0.96% | +4.35% | Consumer Cyclical | |
| 96 | XPEL | XPEL, Inc. | $1.22B | 44.21 | 2026-07-13 | 23.15 | 18.27 | Δ 4.88 | 20.59% | 11.70% | 13.70% | 7.37% | 0.00% | +24.26% | Consumer Cyclical | |
| 97 | AGNT | AGNT, Inc | $703.31M | 4.28 | 2026-07-10 | -42.80 | 12.23 | Δ -55.03 | -8.84% | -2.75% | 1.31% | -82.36% | 4.32% | -57.39% | Real Estate | |
| 98 | AGX | Argan, Inc. | $8.70B | 620.74 | 2026-07-10 | 54.64 | 38.21 | Δ 16.43 | 28.35% | 9.37% | 27.57% | 60.86% | 0.31% | +182.85% | Industrials | |
| 99 | AIRJ | AirJoule Technologies Corporation | $289.90M | 4.01 | 2026-07-10 | -3.46 | -13.52 | Δ 10.06 | -4.01% | -2.64% | - | -74.56% | 0.00% | -16.63% | Industrials | |
| 100 | APOG | Apogee Enterprises, Inc. | $822.65M | 38.53 | 2026-07-10 | 15.29 | 10.41 | Δ 4.88 | 10.69% | 6.31% | -0.84% | -19.59% | 2.69% | -8.99% | Industrials | |
| 101 | AUPH | Aurinia Pharmaceuticals Inc. | $2.06B | 15.98 | 2026-07-10 | 7.40 | 14.29 | Δ -6.89 | 16.20% | 13.66% | 191.33% | - | 0.00% | +76.77% | Healthcare | |
| 102 | AVXL | Anavex Life Sciences Corp. | $225.19M | 2.43 | 2026-07-10 | -5.28 | -4.42 | Δ -0.86 | -54.15% | -21.56% | - | - | 0.00% | -78.83% | Healthcare | |
| 103 | AZN | AstraZeneca PLC | $255.12B | 164.50 | 2026-07-10 | 24.81 | 20.45 | Δ 4.36 | 15.97% | 8.49% | 9.82% | 45.96% | 1.77% | +16.65% | Healthcare | |
| 104 | CATX | Perspective Therapeutics, Inc. | $347.84M | 3.05 | 2026-07-10 | -2.16 | -2.65 | Δ 0.49 | -47.66% | -20.27% | -9.99% | - | 0.00% | -23.75% | Healthcare | |
| 105 | CRK | Comstock Resources, Inc. | $3.81B | 12.98 | 2026-07-10 | 5.87 | 10.91 | Δ -5.04 | 10.29% | 3.62% | 16.67% | 2.86% | 0.00% | -45.60% | Energy | |
| 106 | DHI | D.R. Horton, Inc. | $42.53B | 149.99 | 2026-07-10 | 14.08 | 12.46 | Δ 1.62 | - | 7.30% | 15.01% | 8.60% | 1.17% | +11.49% | Consumer Cyclical | |
| 107 | EXR | Extra Space Storage Inc. | $30.74B | 145.50 | 2026-07-10 | 32.77 | 30.36 | Δ 2.41 | 5.12% | 3.38% | 13.99% | 21.45% | 4.30% | +1.21% | Real Estate | |
| 108 | FUBO | FuboTV Inc. | $280.82M | 9.54 | 2026-07-10 | 2.48 | 20.21 | Δ -17.73 | -34.87% | -2.51% | 228.06% | - | 0.00% | -76.69% | Communication Services | |
| 109 | GLW | Corning Incorporated | $161.49B | 187.64 | 2026-07-10 | 90.21 | 44.82 | Δ 45.39 | 8.99% | 5.38% | 5.60% | -1.64% | 0.63% | +257.10% | Technology | |
| 110 | GOLD | Gold.com, Inc. | $1.13B | 39.07 | 2026-07-10 | 12.73 | 10.76 | Δ 1.97 | - | 2.76% | 2.68% | 40.78% | 1.81% | +69.91% | Financial Services | |
| 111 | HST | Host Hotels & Resorts, Inc. | $16.01B | 23.38 | 2026-07-10 | 15.90 | 23.38 | Δ -7.48 | - | 4.21% | 0.85% | 0.50% | 3.21% | +53.36% | Real Estate | |
| 112 | HTLD | Heartland Express, Inc. | $1.17B | 15.04 | 2026-07-10 | -27.35 | 29.57 | Δ -56.92 | -5.31% | -2.76% | 1.50% | - | 0.50% | +67.51% | Industrials | |
| 113 | IBTA | Ibotta, Inc. | $615.02M | 30.45 | 2026-07-10 | -92.27 | 17.74 | Δ -110.01 | -0.26% | -0.87% | 17.57% | - | 0.00% | -18.30% | Technology | |
| 114 | ISRG AI | Intuitive Surgical, Inc. | $134.40B | 379.50 | 2026-07-10 | 46.17 | 32.20 | Δ 13.97 | 15.96% | 10.24% | 16.95% | 18.03% | 0.00% | -26.52% | Healthcare | |
| 115 | KLIC AI | Kulicke and Soffa Industries, Inc. | $5.76B | 110.09 | 2026-07-10 | 106.88 | 25.99 | Δ 80.89 | -0.35% | 5.43% | 6.89% | -66.74% | 0.73% | +212.22% | Technology | |
| 116 | LRCX AI | Lam Research Corporation | $432.82B | 346.10 | 2026-07-10 | 65.55 | 43.44 | Δ 22.11 | 39.93% | 22.78% | 19.16% | 18.93% | 0.28% | +249.34% | Technology | |
| 117 | LYTS | LSI Industries Inc. | $878.53M | 23.93 | 2026-07-10 | 32.34 | 17.15 | Δ 15.19 | 11.96% | 3.92% | 3.78% | 20.51% | 0.78% | +36.92% | Technology | |
| 118 | MC | Moelis & Company | $4.98B | 66.97 | 2026-07-10 | 24.09 | 16.94 | Δ 7.15 | - | 19.89% | 15.47% | 5.44% | 3.84% | -1.48% | Financial Services | |
| 119 | MDWD | MediWound Ltd. | $183.14M | 14.25 | 2026-07-10 | -6.31 | -6.42 | Δ 0.11 | -41.75% | -23.51% | -13.82% | - | 0.00% | -30.39% | Healthcare | |
| 120 | MMM | 3M Company | $81.67B | 156.58 | 2026-07-10 | 30.17 | 16.57 | Δ 13.60 | 16.45% | 8.12% | 0.11% | -1.28% | 1.97% | +1.01% | Industrials | |
| 121 | MU AI | Micron Technology, Inc. | $1.11T | 983.12 | 2026-07-10 | 46.37 | 8.76 | Δ 37.61 | 13.69% | 20.14% | 13.68% | 26.02% | 0.06% | +730.20% | Technology | |
| 122 | NSSC | Napco Security Technologies, Inc. | $1.28B | 35.90 | 2026-07-10 | 34.85 | 22.16 | Δ 12.69 | 26.57% | 16.93% | 6.90% | 29.84% | 1.61% | +19.09% | Industrials | |
| 123 | NXRT | NexPoint Residential Trust, Inc. | $691.58M | 27.13 | 2026-07-10 | -21.53 | -13.43 | Δ -8.10 | - | 0.95% | 74.46% | - | 7.38% | -14.86% | Real Estate | |
| 124 | OABI | OmniAb, Inc. | $310.24M | 2.14 | 2026-07-10 | -4.65 | -6.64 | Δ 1.99 | -24.23% | -11.32% | -14.39% | - | 0.00% | +4.39% | Healthcare | |
| 125 | OPTU | Optimum Communications, Inc. | $285.48M | 1.01 | 2026-07-10 | -0.10 | -22.44 | Δ 22.34 | -0.39% | 3.28% | 4.04% | - | 0.00% | -61.60% | Communication Services | |
| 126 | REAL | The RealReal, Inc. | $1.31B | 10.88 | 2026-07-10 | -17.27 | 48.46 | Δ -65.73 | -16.53% | -2.15% | 22.40% | - | 0.00% | +106.84% | Consumer Cyclical | |
| 127 | RXT AI | Rackspace Technology, Inc. | $1.16B | 4.65 | 2026-07-10 | -7.62 | 89.41 | Δ -97.03 | -4.95% | -1.07% | -4.90% | 23.98% | 0.00% | +196.18% | Technology | |
| 128 | TH | Target Hospitality Corp. | $1.72B | 17.32 | 2026-07-10 | -40.28 | 25.66 | Δ -65.94 | -7.79% | -5.02% | 17.54% | - | 0.00% | +120.64% | Industrials | |
| 129 | UFPI | UFP Industries, Inc. | $4.76B | 84.34 | 2026-07-10 | 18.37 | 15.33 | Δ 3.04 | 10.40% | 5.12% | 8.66% | 16.89% | 1.70% | -18.29% | Basic Materials | |
| 130 | VEL | Velocity Financial, Inc. | $683.43M | 17.41 | 2026-07-10 | 6.20 | 5.10 | Δ 1.10 | - | 1.60% | - | 45.44% | 0.00% | -4.24% | Financial Services | |
| 131 | VYGR | Voyager Therapeutics, Inc. | $190.93M | 3.16 | 2026-07-10 | -1.58 | -2.03 | Δ 0.45 | -58.41% | -27.05% | -0.44% | -52.66% | 0.00% | -7.87% | Healthcare | |
| 132 | ALEC | Alector, Inc. | $154.33M | 1.39 | 2026-07-09 | -1.17 | -1.99 | Δ 0.82 | -69.73% | -25.71% | -46.00% | -2.41% | 0.00% | -16.77% | Healthcare | |
| 133 | AMPH | Amphastar Pharmaceuticals, Inc. | $829.39M | 18.81 | 2026-07-09 | 11.33 | 5.99 | Δ 5.34 | 10.14% | 5.34% | 12.99% | 2.39% | 0.00% | -14.31% | Healthcare | |
| 134 | AQST | Aquestive Therapeutics, Inc. | $506.82M | 4.04 | 2026-07-09 | -6.62 | -8.98 | Δ 2.36 | -59.11% | -28.71% | -2.24% | -18.00% | 0.00% | +0.25% | Healthcare | |
| 135 | ARE | Alexandria Real Estate Equities, Inc. | $8.28B | 47.50 | 2026-07-09 | -7.58 | -53.98 | Δ 46.40 | -3.10% | 1.00% | 4.56% | -124.68% | 5.42% | -35.89% | Real Estate | |
| 136 | AZZ | AZZ Inc. | $4.50B | 149.99 | 2026-07-09 | 14.28 | 19.66 | Δ -5.38 | 13.36% | 7.62% | 10.74% | 15.25% | 0.53% | +41.42% | Industrials | |
| 137 | BLDR | Builders FirstSource, Inc. | $8.08B | 75.16 | 2026-07-09 | 28.69 | 12.78 | Δ 15.91 | 8.14% | 3.40% | 21.45% | 6.78% | 0.00% | -42.64% | Industrials | |
| 138 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | $1.72B | 57.36 | 2026-07-09 | 9.53 | 8.13 | Δ 1.40 | - | 1.77% | 29.28% | 35.09% | 4.34% | +39.34% | Financial Services | |
| 139 | BXC | BlueLinx Holdings Inc. | $433.95M | 55.76 | 2026-07-09 | -113.80 | 24.14 | Δ -137.94 | 2.43% | 1.22% | 3.72% | -69.34% | 0.00% | -33.52% | Industrials | |
| 140 | BYRN | Byrna Technologies Inc. | $80.31M | 3.54 | 2026-07-09 | 9.83 | 59.00 | Δ -49.17 | 17.57% | 9.17% | 48.12% | - | 0.00% | -84.27% | Industrials | |
| 141 | CARR | Carrier Global Corporation | $57.94B | 69.76 | 2026-07-09 | 46.51 | 21.79 | Δ 24.72 | 7.22% | 3.15% | 2.01% | -8.36% | 1.37% | -7.60% | Industrials | |
| 142 | CBT | Cabot Corporation | $4.53B | 87.74 | 2026-07-09 | 16.55 | 12.53 | Δ 4.02 | 21.73% | 9.50% | 0.90% | 8.25% | 2.08% | +15.51% | Basic Materials | |
| 143 | CVRX | CVRx, Inc. | $136.93M | 5.16 | 2026-07-09 | -2.57 | -2.72 | Δ 0.15 | -56.04% | -27.25% | 56.40% | - | 0.00% | -29.80% | Healthcare | |
| 144 | EPAC | Enerpac Tool Group Corp. | $1.76B | 34.15 | 2026-07-09 | 21.48 | 15.67 | Δ 5.81 | 19.32% | 10.62% | -3.65% | 12.69% | 0.11% | -8.53% | Industrials | |
| 145 | FLR | Fluor Corporation | $7.14B | 51.12 | 2026-07-09 | 23.34 | 15.50 | Δ 7.84 | -7.78% | -3.21% | -0.41% | - | 0.00% | -5.00% | Industrials | |
| 146 | GETY AI | Getty Images Holdings, Inc. | $272.32M | 0.65 | 2026-07-09 | -2.50 | 4.17 | Δ -6.67 | 9.54% | 3.90% | 1.94% | -55.26% | 0.00% | -61.71% | Communication Services | |
| 147 | GRC | The Gorman-Rupp Company | $2.11B | 80.03 | 2026-07-09 | 35.73 | 27.10 | Δ 8.63 | 12.52% | 7.40% | 6.06% | 6.89% | 0.90% | +117.33% | Industrials | |
| 148 | GTX | Garrett Motion Inc. | $5.93B | 31.68 | 2026-07-09 | 18.53 | 14.24 | Δ 4.29 | - | 14.09% | 2.01% | 5.05% | 0.95% | +182.59% | Consumer Cyclical | |
| 149 | GVA | Granite Construction Incorporated | $5.29B | 120.93 | 2026-07-09 | 32.95 | 15.97 | Δ 16.98 | 11.08% | 5.24% | 3.01% | 2.71% | 0.37% | +29.90% | Industrials | |
| 150 | HGV | Hilton Grand Vacations Inc. | $3.86B | 49.19 | 2026-07-09 | 26.59 | 8.35 | Δ 18.24 | - | 3.31% | 9.59% | -38.72% | 0.00% | +0.18% | Consumer Cyclical | |
| 151 | IDCC AI | InterDigital, Inc. | $6.86B | 265.48 | 2026-07-09 | 25.28 | 23.61 | Δ 1.67 | 35.13% | 13.10% | 7.91% | 17.50% | 0.99% | +18.15% | Technology | |
| 152 | JBI | Janus International Group, Inc. | $731.06M | 5.36 | 2026-07-09 | 17.87 | 7.63 | Δ 10.24 | 9.40% | 5.12% | 10.00% | -1.09% | 0.00% | -39.78% | Industrials | |
| 153 | KNF | Knife River Corporation | $4.54B | 80.06 | 2026-07-09 | 31.15 | 19.54 | Δ 11.61 | 8.74% | 5.08% | 9.00% | 4.89% | 0.00% | +1.57% | Basic Materials | |
| 154 | LKFN | Lakeland Financial Corporation | $1.51B | 60.56 | 2026-07-09 | 14.18 | 13.38 | Δ 0.80 | - | 1.57% | 3.03% | 11.17% | 3.37% | -5.80% | Financial Services | |
| 155 | LNN | Lindsay Corporation | $1.20B | 115.46 | 2026-07-09 | 21.11 | 18.48 | Δ 2.63 | 12.64% | 5.09% | 4.14% | 7.55% | 1.28% | -14.12% | Industrials | |
| 156 | LOW | Lowe's Companies, Inc. | $116.51B | 207.68 | 2026-07-09 | 17.56 | 15.41 | Δ 2.15 | 29.28% | 12.79% | 3.48% | 9.86% | 2.26% | -4.78% | Consumer Cyclical | |
| 157 | LUCD | Lucid Diagnostics Inc. | $190.77M | 1.00 | 2026-07-09 | -2.94 | -5.88 | Δ 2.94 | - | -92.09% | 75.15% | - | 0.00% | -14.53% | Healthcare | |
| 158 | MLM | Martin Marietta Materials, Inc. | $34.45B | 573.75 | 2026-07-09 | 36.02 | 25.04 | Δ 10.98 | 8.07% | 4.78% | 6.48% | 11.59% | 0.58% | +2.12% | Basic Materials | |
| 159 | MLR | Miller Industries, Inc. | $558.62M | 49.02 | 2026-07-09 | 36.58 | 15.32 | Δ 21.26 | 6.96% | 2.29% | 7.80% | 8.75% | 1.73% | +12.58% | Consumer Cyclical | |
| 160 | MTW | The Manitowoc Company, Inc. | $455.69M | 12.69 | 2026-07-09 | 60.43 | 13.99 | Δ 46.44 | 4.06% | 1.92% | -3.99% | -1.91% | 0.00% | -2.23% | Industrials | |
| 161 | NATH | Nathan's Famous, Inc. | $410.87M | 100.35 | 2026-07-09 | 20.69 | 31.40 | Δ -10.71 | 86.63% | 38.87% | 7.51% | 8.33% | 1.96% | -9.24% | Consumer Cyclical | |
| 162 | NDSN | Nordson Corporation | $15.98B | 286.83 | 2026-07-09 | 30.61 | 23.07 | Δ 7.54 | 13.79% | 7.92% | 5.49% | 8.69% | 1.14% | +33.04% | Industrials | |
| 163 | NI | NiSource Inc. | $22.35B | 46.62 | 2026-07-09 | 23.19 | 20.78 | Δ 2.41 | 5.65% | 3.39% | 4.32% | 4.95% | 2.54% | +19.81% | Utilities | |
| 164 | OFLX | Omega Flex, Inc. | $299.60M | 29.68 | 2026-07-09 | 22.32 | 38.35 | Δ -16.03 | 19.02% | 9.31% | 5.43% | 8.78% | 4.40% | -9.76% | Industrials | |
| 165 | ORN | Orion Group Holdings, Inc. | $550.52M | 13.60 | 2026-07-09 | 61.82 | 19.43 | Δ 42.39 | 6.93% | 1.74% | 4.96% | -12.22% | 0.00% | +61.14% | Industrials | |
| 166 | PEBK | Peoples Bancorp of North Carolina, Inc. | $222.85M | 41.97 | 2026-07-09 | 11.56 | 11.41 | Δ 0.15 | - | 1.16% | - | 12.73% | 1.89% | +44.75% | Financial Services | |
| 167 | SEVN | Seven Hills Realty Trust | $189.13M | 8.37 | 2026-07-09 | 9.30 | 7.24 | Δ 2.06 | - | 2.02% | -8.50% | -11.05% | 13.32% | -15.18% | Real Estate | |
| 168 | SOLV | Solventum Corporation | $13.21B | 76.28 | 2026-07-09 | 9.34 | 10.83 | Δ -1.49 | 19.55% | 2.75% | 0.79% | 5.03% | 0.00% | +2.98% | Healthcare | |
| 169 | SSRM | SSR Mining Inc. | $5.77B | 27.81 | 2026-07-09 | 10.66 | 5.74 | Δ 4.92 | 8.43% | 7.82% | 17.58% | 25.20% | 0.00% | +118.63% | Basic Materials | |
| 170 | SYF | Synchrony Financial | $24.78B | 73.68 | 2026-07-09 | 7.63 | 7.03 | Δ 0.60 | - | 2.96% | - | 4.05% | 1.64% | +5.69% | Financial Services | |
| 171 | TNC | Tennant Company | $1.45B | 85.15 | 2026-07-09 | 50.68 | 13.04 | Δ 37.64 | 7.00% | 2.99% | 4.49% | 5.38% | 1.43% | +4.53% | Industrials | |
| 172 | TPC | Tutor Perini Corporation | $4.09B | 77.77 | 2026-07-09 | 53.27 | 12.91 | Δ 40.36 | 12.08% | 2.97% | 1.21% | -3.28% | 0.32% | +57.47% | Industrials | |
| 173 | TPR | Tapestry, Inc. | $27.35B | 135.36 | 2026-07-09 | 41.39 | 17.49 | Δ 23.90 | 8.26% | 16.44% | 4.76% | -8.19% | 1.09% | +35.01% | Consumer Cyclical | |
| 174 | TRS | TriMas Corporation | $1.46B | 40.64 | 2026-07-09 | 116.11 | 18.73 | Δ 97.38 | 3.17% | 0.76% | -1.15% | - | 0.39% | +34.71% | Consumer Cyclical | |
| 175 | USAU | U.S. Gold Corp. | $253.13M | 15.34 | 2026-07-09 | -10.44 | -18.41 | Δ 7.97 | -54.22% | -25.86% | - | -15.86% | 0.00% | +26.78% | Basic Materials | |
| 176 | WD | Walker & Dunlop, Inc. | $1.67B | 48.50 | 2026-07-09 | 24.01 | 8.32 | Δ 15.69 | 2.18% | 1.35% | -0.65% | -35.61% | 4.99% | -33.39% | Financial Services | |
| 177 | AAP | Advance Auto Parts, Inc. | $3.34B | 55.41 | 2026-07-08 | 49.47 | 13.82 | Δ 35.65 | 0.63% | 1.75% | -2.04% | -54.41% | 1.64% | -8.85% | Consumer Cyclical | |
| 178 | ACEL | Accel Entertainment, Inc. | $1.02B | 12.50 | 2026-07-08 | 20.83 | 12.82 | Δ 8.01 | 10.92% | 6.90% | 11.13% | -11.44% | 0.00% | +1.96% | Consumer Cyclical | |
| 179 | AEVA | Aeva Technologies, Inc. | $1.34B | 19.82 | 2026-07-08 | -8.02 | -12.87 | Δ 4.85 | -88.71% | -63.16% | 62.77% | 0.42% | 0.00% | -25.96% | Technology | |
| 180 | ATLO | Ames National Corporation | $259.34M | 29.28 | 2026-07-08 | 12.10 | 10.38 | Δ 1.72 | - | 1.00% | 2.03% | 5.11% | 3.16% | +66.38% | Financial Services | |
| 181 | ATRO | Astronics Corporation | $2.79B | 72.45 | 2026-07-08 | 71.03 | 23.18 | Δ 47.85 | 13.51% | 9.01% | 10.56% | -10.81% | 0.00% | +153.72% | Industrials | |
| 182 | AUR AI | Aurora Innovation, Inc. | $10.14B | 6.13 | 2026-07-08 | -14.26 | -14.48 | Δ 0.22 | -40.37% | -27.43% | - | - | 0.00% | +8.30% | Consumer Cyclical | |
| 183 | BDC | Belden Inc. | $4.08B | 104.76 | 2026-07-08 | 17.64 | 11.78 | Δ 5.86 | 11.09% | 6.05% | 1.84% | - | 0.17% | -14.15% | Technology | |
| 184 | BETR | Better Home & Finance Holding Company | $321.40M | 24.56 | 2026-07-08 | -2.28 | 23.46 | Δ -25.74 | -19.54% | -13.15% | 137.46% | - | 0.00% | +81.25% | Financial Services | |
| 185 | COHU AI | Cohu, Inc. | $2.63B | 55.78 | 2026-07-08 | -46.87 | 38.28 | Δ -85.15 | -6.15% | -2.78% | 6.27% | - | 0.00% | +184.01% | Technology | |
| 186 | CRI | Carter's, Inc. | $1.40B | 38.00 | 2026-07-08 | 15.26 | 10.52 | Δ 4.74 | 6.99% | 3.80% | 3.97% | 0.97% | 2.34% | +23.07% | Consumer Cyclical | |
| 187 | CRNC AI | Cerence Inc. | $462.72M | 10.24 | 2026-07-08 | -22.76 | 13.37 | Δ -36.13 | -0.43% | 3.28% | -1.35% | - | 0.00% | +11.30% | Technology | |
| 188 | DRI | Darden Restaurants, Inc. | $22.42B | 195.74 | 2026-07-08 | 20.60 | 17.20 | Δ 3.40 | 13.18% | 7.26% | 3.59% | 6.20% | 2.84% | -3.60% | Consumer Cyclical | |
| 189 | EGBN | Eagle Bancorp, Inc. | $819.11M | 26.86 | 2026-07-08 | -6.50 | 10.25 | Δ -16.75 | - | -1.18% | - | - | 0.68% | +25.45% | Financial Services | |
| 190 | ELA | Envela Corporation | $579.50M | 22.32 | 2026-07-08 | 27.90 | 63.77 | Δ -35.87 | 23.41% | 17.46% | 7.40% | 2.07% | 0.00% | +252.61% | Consumer Cyclical | |
| 191 | ENTG AI | Entegris, Inc. | $21.42B | 140.63 | 2026-07-08 | 81.29 | 30.42 | Δ 50.87 | 5.80% | 3.75% | 13.90% | -4.40% | 0.27% | +63.69% | Technology | |
| 192 | FINW | FinWise Bancorp | $191.75M | 13.99 | 2026-07-08 | 12.72 | 7.86 | Δ 4.86 | - | 1.84% | - | -15.51% | 0.00% | -9.63% | Financial Services | |
| 193 | GWRS | Global Water Resources, Inc. | $203.36M | 7.07 | 2026-07-08 | 88.38 | 64.27 | Δ 24.11 | 1.54% | 0.85% | 17.60% | -24.48% | 4.34% | -30.04% | Utilities | |
| 194 | HCKT AI | The Hackett Group, Inc. | $247.10M | 9.81 | 2026-07-08 | 18.87 | 5.89 | Δ 12.98 | 14.93% | 10.46% | 4.88% | 18.79% | 4.37% | -58.84% | Technology | |
| 195 | HLT | Hilton Worldwide Holdings Inc. | $74.18B | 325.86 | 2026-07-08 | 49.83 | 31.28 | Δ 18.55 | 21.95% | 10.86% | 2.03% | 11.55% | 0.17% | +17.18% | Consumer Cyclical | |
| 196 | INTC AI | Intel Corporation | $541.60B | 107.76 | 2026-07-08 | -179.60 | 69.90 | Δ -249.50 | -1.23% | 0.63% | 1.80% | - | 0.00% | +362.49% | Technology | |
| 197 | IOSP | Innospec Inc. | $2.01B | 81.64 | 2026-07-08 | 17.83 | 13.36 | Δ 4.47 | 8.80% | 5.03% | 7.04% | 62.88% | 2.07% | -4.46% | Basic Materials | |
| 198 | KAI | Kadant Inc. | $3.54B | 300.07 | 2026-07-08 | 34.25 | 22.93 | Δ 11.32 | 10.60% | 6.78% | 10.10% | 13.06% | 0.50% | -6.91% | Industrials | |
| 199 | KGS | Kodiak Gas Services, Inc. | $6.97B | 69.09 | 2026-07-08 | 90.91 | 22.88 | Δ 68.03 | 8.65% | 5.99% | 21.19% | -18.33% | 2.78% | +117.08% | Energy | |
| 200 | LION | Lionsgate Studios Corp. | $3.86B | 13.29 | 2026-07-08 | -18.99 | - | - | 4.26% | -3.72% | -5.15% | - | 0.00% | +94.87% | - | |
| 201 | MASS | 908 Devices Inc. | $308.56M | 8.16 | 2026-07-08 | -8.41 | -28.46 | Δ 20.05 | -25.27% | -7.58% | 15.88% | - | 0.00% | +21.43% | Healthcare | |
| 202 | MBIN | Merchants Bancorp | $2.23B | 48.58 | 2026-07-08 | 11.85 | 8.53 | Δ 3.32 | - | 1.17% | - | 22.66% | 0.88% | +38.58% | Financial Services | |
| 203 | MLP | Maui Land & Pineapple Company, Inc. | $323.99M | 16.31 | 2026-07-08 | -81.55 | - | - | -11.20% | -6.30% | -1.12% | - | 0.00% | -5.99% | Real Estate | |
| 204 | MPTI | M-tron Industries, Inc. | $358.03M | 82.85 | 2026-07-08 | 31.38 | 23.60 | Δ 7.78 | 16.21% | 11.63% | 19.49% | 52.01% | 0.00% | +108.06% | Technology | |
| 205 | NOVT | Novanta Inc. | $5.22B | 146.62 | 2026-07-08 | 104.73 | 35.39 | Δ 69.34 | 5.90% | 4.56% | 8.80% | 3.87% | 0.00% | +15.80% | Technology | |
| 206 | NPO | Enpro Inc. | $7.02B | 332.14 | 2026-07-08 | 162.81 | 32.05 | Δ 130.76 | 6.53% | 4.34% | 2.22% | -25.59% | 0.38% | +63.68% | Industrials | |
| 207 | OVLY | Oak Valley Bancorp | $280.08M | 33.29 | 2026-07-08 | 11.56 | 11.56 | Δ 0.00 | - | 1.22% | - | 11.57% | 2.14% | +18.94% | Financial Services | |
| 208 | PAMT | PAMT CORP | $284.62M | 13.59 | 2026-07-08 | -6.44 | - | - | -11.47% | -7.42% | 4.58% | - | 0.00% | -1.09% | Industrials | |
| 209 | PCYO | Pure Cycle Corporation | $252.61M | 10.48 | 2026-07-08 | 18.39 | 116.44 | Δ -98.05 | 5.09% | 4.71% | 38.17% | 14.20% | 0.00% | +3.97% | Utilities | |
| 210 | PDFS | PDF Solutions, Inc. | $2.27B | 54.22 | 2026-07-08 | 301.22 | 34.98 | Δ 266.24 | 1.69% | 3.08% | 9.89% | - | 0.00% | +136.67% | Technology | |
| 211 | PFSI | PennyMac Financial Services, Inc. | $4.31B | 82.91 | 2026-07-08 | 8.81 | 5.81 | Δ 3.00 | - | 1.82% | 22.23% | 25.24% | 1.47% | -16.85% | Financial Services | |
| 212 | PLOW | Douglas Dynamics, Inc. | $1.01B | 43.50 | 2026-07-08 | 19.59 | 13.96 | Δ 5.63 | 13.87% | 8.03% | 8.64% | 10.25% | 2.50% | +48.87% | Consumer Cyclical | |
| 213 | PRLB | Proto Labs, Inc. | $1.83B | 76.98 | 2026-07-08 | 72.62 | 34.87 | Δ 37.75 | 3.61% | 2.72% | 15.07% | 4.52% | 0.00% | +91.44% | Industrials | |
| 214 | RC | Ready Capital Corporation | $269.31M | 1.63 | 2026-07-08 | -0.52 | -2.80 | Δ 2.28 | - | -6.12% | - | - | 2.37% | -60.69% | Real Estate | |
| 215 | RCL | Royal Caribbean Cruises Ltd. | $75.92B | 283.09 | 2026-07-08 | 17.26 | 14.15 | Δ 3.11 | 16.61% | 8.08% | 26.59% | 99.32% | 1.70% | -15.82% | Consumer Cyclical | |
| 216 | RELL | Richardson Electronics, Ltd. | $219.10M | 17.50 | 2026-07-08 | 64.81 | 44.87 | Δ 19.94 | -1.55% | 0.64% | 2.93% | - | 1.37% | +80.28% | Technology | |
| 217 | SBC | SBC Medical Group Holdings Incorporated | $317.80M | 3.09 | 2026-07-08 | 7.72 | 6.37 | Δ 1.35 | 21.13% | 11.34% | -5.29% | 13.80% | 0.00% | -38.20% | Industrials | |
| 218 | SFIX | Stitch Fix, Inc. | $440.02M | 3.72 | 2026-07-08 | -26.57 | -47.75 | Δ 21.18 | -14.18% | -3.05% | 6.31% | - | 0.00% | -13.29% | Consumer Cyclical | |
| 219 | SHO | Sunstone Hotel Investors, Inc. | $2.12B | 11.36 | 2026-07-08 | 103.27 | 58.26 | Δ 45.01 | 11.29% | 1.79% | -2.35% | - | 3.07% | +29.57% | Real Estate | |
| 220 | SNDK | Sandisk Corporation | $260.32B | 1,757.82 | 2026-07-08 | 59.97 | 9.60 | Δ 50.37 | -11.91% | 22.82% | 9.93% | - | 0.00% | +4,037.99% | Technology | |
| 221 | SPXC | SPX Technologies, Inc. | $10.92B | 218.02 | 2026-07-08 | 41.77 | 24.07 | Δ 17.70 | 11.15% | 6.53% | -3.79% | -1.03% | 0.00% | +25.03% | Industrials | |
| 222 | TSCO | Tractor Supply Company | $16.02B | 30.55 | 2026-07-08 | 15.05 | 13.20 | Δ 1.85 | 17.64% | 8.23% | 3.00% | 0.23% | 3.07% | -46.27% | Consumer Cyclical | |
| 223 | VHI | Valhi, Inc. | $397.36M | 14.04 | 2026-07-08 | -5.53 | 4.33 | Δ -9.86 | 0.65% | -0.42% | -2.23% | -55.35% | 2.22% | -20.21% | Basic Materials | |
| 224 | VPG | Vishay Precision Group, Inc. | $1.36B | 110.87 | 2026-07-08 | 246.38 | 61.25 | Δ 185.13 | 2.68% | 1.42% | -5.37% | -47.25% | 0.00% | +299.82% | Technology | |
| 225 | ZWS | Zurn Elkay Water Solutions Corporation | $7.93B | 47.51 | 2026-07-08 | 38.63 | 24.66 | Δ 13.97 | 11.77% | 7.20% | 9.78% | 47.50% | 0.90% | +28.41% | Industrials |
Ad space
Explore More
10 EMA ↓ 20 EMA screener — FAQ
What is the 10 EMA ↓ 20 EMA stock screener?
10-day EMA crossed below the 20-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 225 matching companies, refreshed every trading day.
How often is the 10 EMA ↓ 20 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↓ 20 EMA screen today?
225 USA stocks currently match the 10 EMA ↓ 20 EMA screen.
Is the USA 10 EMA ↓ 20 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.