10 EMA ↓ 20 EMA
10-day EMA crossed below the 20-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ABM | ABM | - | 39.06 | 2026-05-29 | - | - | - | 7.98% | - | 3.86% | -11.00% | - | -23.91% | - | |
| 2 | AEO | American Eagle Outfitters, Inc. | $2.65B | 15.80 | 2026-05-29 | 9.94 | 8.10 | Δ 1.83 | 10.43% | 6.83% | 3.59% | 15.33% | 3.16% | +48.85% | Consumer Cyclical | |
| 3 | AHR | American Healthcare REIT, Inc. | $9.42B | 48.89 | 2026-05-29 | 82.86 | 56.85 | Δ 26.02 | 2.95% | 2.11% | 11.80% | 61.95% | 2.05% | +43.26% | Real Estate | |
| 4 | ALCO | Alico, Inc. | $301.47M | 40.65 | 2026-05-29 | - | - | - | -92.49% | 22.40% | -21.74% | -427.52% | 0.49% | +26.76% | Consumer Defensive | |
| 5 | ANIK | Anika Therapeutics, Inc. | $193.33M | 14.53 | 2026-05-29 | - | 31.59 | - | -6.56% | -4.14% | -0.30% | 8.93% | - | +30.31% | Healthcare | |
| 6 | AON | Aon plc | $67.50B | 316.06 | 2026-05-29 | 17.36 | 14.75 | Δ 2.60 | 20.23% | 6.05% | 11.25% | 12.59% | 1.04% | -14.65% | Financial Services | |
| 7 | ASC | Ardmore Shipping Corporation | $656.11M | 16.08 | 2026-05-29 | 12.18 | 18.81 | Δ -6.63 | 6.12% | 5.54% | -11.38% | -33.34% | 4.04% | +73.36% | Industrials | |
| 8 | BBUC | BBUC | - | 32.83 | 2026-05-29 | - | - | - | 6.22% | - | -21.79% | -25.55% | - | +15.74% | - | |
| 9 | BHR | BHR | - | 2.46 | 2026-05-29 | - | - | - | 4.31% | - | 1.69% | -75.22% | - | +13.98% | - | |
| 10 | BKR | Baker Hughes Company | $63.37B | 63.88 | 2026-05-29 | 20.41 | 22.96 | Δ -2.55 | 11.48% | 5.01% | 9.44% | 176.87% | 1.44% | +75.39% | Energy | |
| 11 | BMY | Bristol-Myers Squibb Company | $116.77B | 57.18 | 2026-05-29 | 16.02 | 9.27 | Δ 6.75 | 16.84% | 10.69% | 1.45% | 3.69% | 4.41% | +24.35% | Healthcare | |
| 12 | BWMN | BWMN | - | 31.53 | 2026-05-29 | - | - | - | 5.18% | - | 23.25% | 36.93% | - | +25.77% | - | |
| 13 | CCOI | Cogent Communications Holdings, Inc. | $889.38M | 17.76 | 2026-05-29 | - | - | - | -2.90% | -1.62% | 17.62% | -1,213.37% | 6.05% | -59.93% | Communication Services | |
| 14 | CI | CI | - | 277.40 | 2026-05-29 | - | - | - | 9.05% | - | 15.29% | -3.86% | - | -10.54% | - | |
| 15 | CINF | CINF | - | 157.42 | 2026-05-29 | - | - | - | - | - | 24.39% | 197.13% | - | +6.77% | - | |
| 16 | CLX | CLX | - | 90.02 | 2026-05-29 | - | - | - | 32.02% | - | -0.01% | 20.58% | - | -28.66% | - | |
| 17 | COST | Costco Wholesale Corporation | $424.27B | 956.32 | 2026-05-29 | 49.76 | 42.27 | Δ 7.49 | 27.44% | 8.72% | 6.64% | 11.49% | 0.61% | -7.54% | Consumer Defensive | |
| 18 | DIS | The Walt Disney Company | $176.83B | 101.83 | 2026-05-29 | 16.29 | 13.59 | Δ 2.71 | 8.46% | 4.45% | 4.51% | 58.00% | 1.47% | -8.92% | Communication Services | |
| 19 | DSGR | Distribution Solutions Group, Inc. | $1.25B | 27.00 | 2026-05-29 | 225.00 | 16.67 | Δ 208.33 | 5.13% | 2.73% | 19.81% | 4.06% | - | -0.92% | Industrials | |
| 20 | ECPG | Encore Capital Group, Inc. | $1.71B | 79.93 | 2026-05-29 | 6.23 | 5.99 | Δ 0.24 | 12.07% | 8.17% | 8.15% | 9.70% | - | +110.90% | Financial Services | |
| 21 | EE | Excelerate Energy, Inc. | $3.75B | 32.94 | 2026-05-29 | 27.68 | 15.47 | Δ 12.21 | 7.56% | 5.56% | -20.81% | 14.27% | 0.97% | +18.37% | Energy | |
| 22 | EOG | EOG Resources, Inc. | $71.04B | 133.38 | 2026-05-29 | 13.13 | 9.10 | Δ 4.03 | 14.00% | 8.97% | -8.51% | -13.74% | 3.06% | +27.23% | Energy | |
| 23 | ESOA | Energy Services of America Corporation | $278.59M | 14.93 | 2026-05-29 | 27.15 | 16.97 | Δ 10.18 | 3.48% | 5.71% | 27.65% | -53.39% | 0.80% | +50.65% | Industrials | |
| 24 | FANG | Diamondback Energy, Inc. | $53.87B | 191.48 | 2026-05-29 | 195.39 | 11.02 | Δ 184.37 | 3.22% | -0.12% | 15.99% | -27.61% | 2.30% | +45.98% | Energy | |
| 25 | FCPT | Four Corners Property Trust, Inc. | $2.73B | 24.90 | 2026-05-29 | 22.43 | 20.35 | Δ 2.08 | 5.78% | 3.72% | 9.64% | 4.75% | 5.89% | -4.33% | Real Estate | |
| 26 | GBCI | Glacier Bancorp, Inc. | $6.19B | 47.55 | 2026-05-29 | 22.22 | 13.04 | Δ 9.18 | - | 0.90% | 4.03% | -7.62% | 2.78% | +18.03% | Financial Services | |
| 27 | GTY | Getty Realty Corp. | $1.97B | 32.53 | 2026-05-29 | 21.26 | 16.54 | Δ 4.72 | 6.80% | 4.23% | 10.22% | -4.19% | 5.96% | +18.86% | Real Estate | |
| 28 | HAL | Halliburton Company | $32.46B | 38.85 | 2026-05-29 | 21.46 | 13.35 | Δ 8.11 | 10.93% | 7.38% | 3.01% | -6.55% | 1.75% | +103.75% | Energy | |
| 29 | HURA | TuHURA Biosciences, Inc. | $143.92M | 2.26 | 2026-05-29 | - | - | - | -137.29% | -81.88% | - | -73.60% | - | -26.14% | Healthcare | |
| 30 | IBRX | ImmunityBio, Inc. | $7.88B | 7.52 | 2026-05-29 | - | 125.33 | - | -54.32% | -34.38% | 678.62% | 5.21% | - | +182.71% | Healthcare | |
| 31 | INMB | INmune Bio Inc. | $37.49M | 1.41 | 2026-05-29 | - | - | - | -128.97% | -52.61% | -48.87% | -22.75% | - | -80.89% | Healthcare | |
| 32 | INV | Innventure, Inc. | $447.96M | 5.33 | 2026-05-29 | - | - | - | -91.63% | -11.73% | 29.72% | -265.14% | - | -6.65% | Financial Services | |
| 33 | KEYS AI | Keysight Technologies, Inc. | $57.77B | 338.33 | 2026-05-29 | 54.31 | 28.54 | Δ 25.77 | 12.46% | 6.55% | -0.28% | -8.89% | - | +115.44% | Technology | |
| 34 | KMI | Kinder Morgan, Inc. | $69.15B | 31.08 | 2026-05-29 | 20.86 | 20.33 | Δ 0.53 | 6.90% | 4.32% | -4.09% | 6.25% | 3.78% | +15.44% | Energy | |
| 35 | LTC | LTC Properties, Inc. | $1.91B | 37.41 | 2026-05-29 | 14.67 | 22.74 | Δ -8.07 | 9.10% | 2.56% | 14.49% | 5.66% | 6.09% | +12.53% | Real Estate | |
| 36 | MAMA | Mama's Creations, Inc. | $561.76M | 13.80 | 2026-05-29 | 106.15 | 46.00 | Δ 60.15 | 11.28% | 7.92% | 22.60% | 31.89% | - | +66.06% | Consumer Defensive | |
| 37 | MDGL | Madrigal Pharmaceuticals, Inc. | $11.46B | 497.27 | 2026-05-29 | - | 40.17 | - | -28.02% | -17.62% | - | 0.80% | - | +80.65% | Healthcare | |
| 38 | MMI | Marcus & Millichap, Inc. | $1.07B | 28.24 | 2026-05-29 | - | 31.38 | - | 0.54% | -0.03% | -16.60% | -33.94% | 1.77% | -0.26% | Real Estate | |
| 39 | NPKI | NPK International Inc. | $1.23B | 14.52 | 2026-05-29 | 34.57 | 23.42 | Δ 11.15 | 12.39% | 7.41% | 12.81% | 95.63% | - | +79.48% | Industrials | |
| 40 | OKE | ONEOK, Inc. | $52.88B | 83.94 | 2026-05-29 | 14.96 | 13.58 | Δ 1.38 | 10.41% | 5.66% | 14.53% | 25.37% | 5.10% | +9.56% | Energy | |
| 41 | OXY | Occidental Petroleum Corporation | $56.33B | 56.63 | 2026-05-29 | 76.53 | 14.55 | Δ 61.98 | 5.53% | 2.50% | -16.16% | -44.08% | 1.84% | +41.87% | Energy | |
| 42 | PG | The Procter & Gamble Company | $334.29B | 143.56 | 2026-05-29 | 21.02 | 20.25 | Δ 0.77 | 23.63% | 10.93% | 1.67% | 2.71% | 2.97% | -13.07% | Consumer Defensive | |
| 43 | PUMP | ProPetro Holding Corp. | $1.87B | 15.26 | 2026-05-29 | - | 35.51 | - | 1.55% | -0.39% | -0.28% | -25.96% | - | +182.59% | Energy | |
| 44 | REG | Regency Centers Corporation | $14.46B | 77.35 | 2026-05-29 | 26.58 | 30.70 | Δ -4.12 | 5.98% | 3.21% | 8.27% | 2.99% | 3.91% | +11.64% | Real Estate | |
| 45 | REPX | Riley Exploration Permian, Inc. | $721.61M | 33.26 | 2026-05-29 | 11.59 | 4.15 | Δ 7.44 | 23.46% | 7.62% | 6.80% | 10.87% | 4.81% | +36.85% | Energy | |
| 46 | ROOT | Root, Inc. | $823.92M | 52.06 | 2026-05-29 | 15.40 | 17.07 | Δ -1.67 | - | 3.02% | 69.63% | 37.85% | - | -60.26% | Financial Services | |
| 47 | SBUX | Starbucks Corporation | $113.01B | 99.16 | 2026-05-29 | 75.69 | 32.74 | Δ 42.96 | 13.98% | 7.38% | 4.86% | -17.30% | 2.50% | +21.23% | Consumer Cyclical | |
| 48 | SDRL | Seadrill Limited | $2.95B | 47.17 | 2026-05-29 | - | 13.33 | - | 0.28% | 1.20% | 16.58% | 28.96% | - | +103.32% | Energy | |
| 49 | SEI | Solaris Energy Infrastructure, Inc. | $6.50B | 69.54 | 2026-05-29 | 82.79 | 26.18 | Δ 56.60 | 5.08% | 4.98% | 24.81% | 12.55% | 0.69% | +156.75% | Energy | |
| 50 | SFBC | Sound Financial Bancorp, Inc. | $99.27M | 41.73 | 2026-05-29 | 14.24 | - | - | - | 0.69% | -0.86% | -6.67% | 2.01% | -15.00% | Financial Services | |
| 51 | SNDA | Sonida Senior Living, Inc. | $1.67B | 35.35 | 2026-05-29 | - | - | - | -4.53% | -0.51% | 16.92% | -10.04% | - | +44.88% | Healthcare | |
| 52 | UTL | Unitil Corporation | $900.08M | 50.03 | 2026-05-29 | 15.98 | 14.25 | Δ 1.73 | 6.40% | 3.48% | -1.64% | 6.64% | 3.70% | -5.31% | Utilities | |
| 53 | UVE | Universal Insurance Holdings, Inc. | $1.03B | 37.02 | 2026-05-29 | 5.48 | 8.41 | Δ -2.94 | - | 6.06% | 9.47% | 307.33% | 1.73% | +39.77% | Financial Services | |
| 54 | UVV | Universal Corporation | $1.29B | 51.87 | 2026-05-29 | 39.90 | 11.25 | Δ 28.65 | 10.44% | 4.59% | 11.90% | 3.16% | 6.40% | -15.73% | Consumer Defensive | |
| 55 | VCEL | Vericel Corporation | $1.70B | 33.33 | 2026-05-29 | 77.51 | 39.12 | Δ 38.39 | 4.10% | 2.17% | 18.90% | 66.29% | - | -19.30% | Healthcare | |
| 56 | VICI | VICI Properties Inc. | $30.39B | 28.22 | 2026-05-29 | 9.66 | 9.61 | Δ 0.05 | 7.97% | 5.38% | 15.49% | 35.42% | 6.32% | -5.55% | Real Estate | |
| 57 | VTR | Ventas, Inc. | $41.04B | 84.42 | 2026-05-29 | 153.49 | 99.71 | Δ 53.78 | 3.28% | 2.21% | 12.21% | 209.94% | 2.37% | +34.94% | Real Estate | |
| 58 | WELL | Welltower Inc. | $144.95B | 205.33 | 2026-05-29 | 99.19 | 61.11 | Δ 38.08 | 0.26% | 0.74% | 22.69% | 87.90% | 1.44% | +35.14% | Real Estate | |
| 59 | WMB | The Williams Companies, Inc. | $87.31B | 71.39 | 2026-05-29 | 31.31 | 27.82 | Δ 3.49 | 9.66% | 4.89% | 2.91% | 8.51% | 2.94% | +21.84% | Energy | |
| 60 | WTI | W&T Offshore, Inc. | $547.50M | 3.68 | 2026-05-29 | - | - | - | -8.68% | -1.88% | -18.34% | -54.97% | 1.09% | +152.82% | Energy | |
| 61 | XEL | Xcel Energy Inc. | $49.63B | 79.50 | 2026-05-29 | 22.91 | 17.54 | Δ 5.37 | 4.19% | 2.34% | -1.42% | 5.15% | 2.98% | +17.00% | Utilities | |
| 62 | ACDC | ProFrac Holding Corp. | $1.11B | 6.11 | 2026-05-28 | - | - | - | -11.62% | -4.67% | -7.15% | -167.76% | - | -26.74% | Energy | |
| 63 | ACNT | Ascent Industries Co. | $122.47M | 13.55 | 2026-05-28 | - | 16.94 | - | -6.98% | -3.69% | -34.11% | -66.00% | - | +4.88% | Basic Materials | |
| 64 | ACT | Enact Holdings, Inc. | $5.83B | 41.79 | 2026-05-28 | 9.05 | 8.40 | Δ 0.65 | - | 8.33% | 4.12% | -1.44% | 2.08% | +20.65% | Financial Services | |
| 65 | AIG | American International Group, Inc. | $39.36B | 74.23 | 2026-05-28 | 13.07 | 8.35 | Δ 4.72 | - | 1.88% | -3.69% | -32.85% | 2.69% | -10.33% | Financial Services | |
| 66 | ATRC | AtriCure, Inc. | $1.40B | 27.67 | 2026-05-28 | - | 79.35 | - | -0.75% | -0.30% | 17.40% | -63.01% | - | -19.96% | Healthcare | |
| 67 | CASY | Casey's General Stores, Inc. | $28.44B | 767.14 | 2026-05-28 | 44.04 | 37.86 | Δ 6.18 | 11.21% | 7.13% | 7.16% | 17.17% | 0.30% | +75.91% | Consumer Cyclical | |
| 68 | CB | Chubb Limited | $120.91B | 311.73 | 2026-05-28 | 11.03 | 10.66 | Δ 0.37 | - | 3.36% | 11.56% | 25.26% | 1.31% | +5.55% | Financial Services | |
| 69 | CBNA | CBNA | - | 36.25 | 2026-05-28 | - | - | - | - | - | 23.53% | 34.70% | - | +34.26% | - | |
| 70 | CCEP | Coca-Cola Europacific Partners PLC | $40.16B | 90.69 | 2026-05-28 | 18.32 | 15.94 | Δ 2.38 | 12.76% | 5.72% | 6.46% | 8.80% | 2.65% | +1.44% | Consumer Defensive | |
| 71 | CMDB | Costamare Bulkers Holdings Limited | $390.27M | 16.14 | 2026-05-28 | - | - | - | -3.51% | -0.78% | 23.58% | -47.10% | - | +72.44% | Industrials | |
| 72 | EG | Everest Group, Ltd. | $12.82B | 324.03 | 2026-05-28 | 6.60 | 5.35 | Δ 1.25 | - | 2.66% | 12.84% | 38.64% | 2.47% | -6.09% | Financial Services | |
| 73 | FLNG | FLEX LNG Ltd. | $1.61B | 29.77 | 2026-05-28 | 21.42 | 14.15 | Δ 7.27 | 6.82% | 3.90% | -0.03% | -26.45% | 10.08% | +47.76% | Energy | |
| 74 | GEV AI | GE Vernova Inc. | $260.21B | 968.32 | 2026-05-28 | 28.33 | 39.50 | Δ -11.17 | 6.30% | 2.38% | 8.68% | 92.84% | 0.21% | +105.18% | Industrials | |
| 75 | GNW | Genworth Financial, Inc. | $3.28B | 8.56 | 2026-05-28 | 16.46 | 23.78 | Δ -7.32 | - | 0.38% | -1.32% | -37.56% | - | +21.42% | Financial Services | |
| 76 | HG | Hamilton Insurance Group, Ltd. | $2.94B | 29.61 | 2026-05-28 | 4.86 | 6.30 | Δ -1.44 | - | 6.03% | 32.23% | 229.48% | - | +45.61% | Financial Services | |
| 77 | HLX | Helix Energy Solutions Group, Inc. | $1.38B | 9.35 | 2026-05-28 | 93.50 | 16.77 | Δ 76.73 | 3.26% | 1.48% | 13.94% | 45.04% | - | +51.05% | Energy | |
| 78 | INSW | International Seaways, Inc. | $3.82B | 77.19 | 2026-05-28 | 7.03 | 12.02 | Δ -4.99 | 13.68% | 10.52% | -0.83% | -7.27% | 5.05% | +125.62% | Energy | |
| 79 | KEY | KeyCorp | $23.13B | 21.33 | 2026-05-28 | 13.09 | 9.89 | Δ 3.19 | - | 1.03% | 1.21% | -1.55% | 3.84% | +38.80% | Financial Services | |
| 80 | KGEI | Kolibri Global Energy Inc. | $182.43M | 5.12 | 2026-05-28 | 13.47 | 8.00 | Δ 5.47 | 8.83% | 4.96% | 14.22% | -2.39% | - | -29.67% | Energy | |
| 81 | KNTK | Kinetik Holdings Inc. | $3.38B | 45.95 | 2026-05-28 | 18.31 | 24.76 | Δ -6.45 | 12.05% | 1.49% | 13.29% | 57.15% | 6.92% | +11.18% | Energy | |
| 82 | L | Loews Corporation | $21.31B | 103.55 | 2026-05-28 | 13.17 | 35.71 | Δ -22.53 | - | 1.90% | 8.96% | 26.58% | 0.24% | +16.25% | Financial Services | |
| 83 | LBRT | Liberty Energy Inc. | $4.77B | 29.26 | 2026-05-28 | 32.15 | 82.78 | Δ -50.63 | 8.30% | 1.31% | -1.16% | -28.21% | 1.20% | +158.17% | Energy | |
| 84 | LITE AI | Lumentum Holdings Inc. | $66.52B | 854.96 | 2026-05-28 | 151.59 | 47.23 | Δ 104.36 | -3.92% | 2.89% | -1.33% | -49.31% | - | +1,082.84% | Technology | |
| 85 | MBI | MBIA Inc. | $298.98M | 5.87 | 2026-05-28 | - | - | - | - | 1.28% | -19.61% | 4.27% | - | +33.11% | Financial Services | |
| 86 | NE | Noble Corporation plc | $7.42B | 46.48 | 2026-05-28 | 32.50 | 18.06 | Δ 14.44 | 6.43% | 3.37% | 32.46% | 8.65% | 4.30% | +99.77% | Energy | |
| 87 | NI | NiSource Inc. | $22.16B | 46.22 | 2026-05-28 | 23.00 | 20.61 | Δ 2.38 | 5.80% | 3.39% | 4.32% | 4.95% | 2.60% | +20.02% | Utilities | |
| 88 | OVLY | Oak Valley Bancorp | $276.89M | 32.91 | 2026-05-28 | 11.43 | - | - | - | 1.22% | 7.58% | 1.45% | 2.28% | +32.07% | Financial Services | |
| 89 | PLAB | Photronics, Inc. | $1.91B | 32.35 | 2026-05-28 | 11.94 | 15.98 | Δ -4.04 | 13.54% | 6.79% | 0.99% | 4.72% | - | +93.60% | Technology | |
| 90 | PNRG | PrimeEnergy Resources Corporation | $266.36M | 164.62 | 2026-05-28 | 18.37 | 28.29 | Δ -9.91 | 11.42% | 4.77% | 10.69% | -18.53% | - | -14.75% | Energy | |
| 91 | RDN | Radian Group Inc. | $4.54B | 34.15 | 2026-05-28 | 7.96 | 6.22 | Δ 1.74 | - | 5.69% | 0.18% | -7.78% | 2.99% | +3.01% | Financial Services | |
| 92 | RIG | Transocean Ltd. | $6.85B | 6.19 | 2026-05-28 | - | 22.42 | - | -16.73% | 3.41% | 15.48% | -123.13% | - | +148.59% | Energy | |
| 93 | SLDE | Slide Insurance Holdings, Inc. | $2.07B | 18.03 | 2026-05-28 | 4.95 | 5.13 | Δ -0.18 | - | 17.03% | 68.31% | 171.03% | - | -10.96% | Financial Services | |
| 94 | SO | The Southern Company | $103.77B | 92.05 | 2026-05-28 | 23.54 | 18.72 | Δ 4.82 | 5.93% | 3.24% | 0.31% | 7.09% | 3.30% | +5.62% | Utilities | |
| 95 | SPNT | SiriusPoint Ltd. | $2.51B | 21.35 | 2026-05-28 | 5.38 | 7.72 | Δ -2.34 | - | 2.38% | 13.56% | 72.94% | - | +8.98% | Financial Services | |
| 96 | STC | Stewart Information Services Corporation | $1.98B | 64.98 | 2026-05-28 | 14.47 | 8.60 | Δ 5.87 | - | 4.44% | -1.63% | -10.71% | 3.23% | +11.02% | Financial Services | |
| 97 | STEP | StepStone Group Inc. | $6.17B | 49.31 | 2026-05-28 | - | 14.88 | - | -19.49% | -11.27% | 1,016.75% | -937.44% | 3.39% | -12.49% | Financial Services | |
| 98 | TK | Teekay Corporation Ltd. | $998.03M | 11.47 | 2026-05-28 | 10.15 | 26.67 | Δ -16.52 | 15.74% | - | -7.25% | 7.76% | - | +66.90% | Energy | |
| 99 | TRV | The Travelers Companies, Inc. | $62.07B | 291.89 | 2026-05-28 | 8.71 | 10.22 | Δ -1.51 | - | 4.44% | 9.79% | 30.31% | 1.71% | +7.55% | Financial Services | |
| 100 | TSN | Tyson Foods, Inc. | $21.49B | 61.02 | 2026-05-28 | 48.05 | 13.38 | Δ 34.66 | 4.02% | 2.47% | 0.72% | -47.30% | 3.34% | +11.50% | Consumer Defensive | |
| 101 | TVRD | Tvardi Therapeutics, Inc. | $31.71M | 3.38 | 2026-05-28 | - | - | - | -127.18% | -68.64% | - | 3.78% | - | -88.07% | Healthcare | |
| 102 | VAL | Valaris Limited | $6.41B | 92.63 | 2026-05-28 | 6.55 | 12.67 | Δ -6.12 | 14.11% | 4.62% | 13.92% | 77.24% | - | +146.23% | Energy | |
| 103 | VGAS | Verde Clean Fuels, Inc. | $69.50M | 1.56 | 2026-05-28 | - | - | - | -21.53% | -11.79% | - | -118.63% | - | -54.91% | Utilities | |
| 104 | VRT AI | Vertiv Holdings Co | $121.27B | 315.71 | 2026-05-28 | 79.32 | 35.73 | Δ 43.60 | 23.42% | 11.15% | 21.59% | 159.13% | 0.08% | +192.88% | Industrials | |
| 105 | WRB | W. R. Berkley Corporation | $23.65B | 63.54 | 2026-05-28 | 13.46 | 13.16 | Δ 0.30 | - | 3.67% | 9.28% | 8.81% | 0.57% | -12.65% | Financial Services | |
| 106 | XOM | Exxon Mobil Corporation | $602.10B | 145.26 | 2026-05-28 | 24.45 | 13.64 | Δ 10.81 | 11.12% | 4.22% | -6.69% | -19.72% | 2.84% | +46.52% | Energy | |
| 107 | ACGL | Arch Capital Group Ltd. | $31.21B | 89.34 | 2026-05-27 | 6.87 | 9.02 | Δ -2.15 | - | 4.57% | 26.14% | 43.91% | - | -6.00% | Financial Services | |
| 108 | ADSK AI | Autodesk, Inc. | $48.84B | 231.31 | 2026-05-27 | 33.77 | 16.25 | Δ 17.52 | 26.94% | 11.33% | 12.92% | 10.95% | - | -21.89% | Technology | |
| 109 | ALL | The Allstate Corporation | $53.05B | 206.09 | 2026-05-27 | 4.56 | 7.84 | Δ -3.28 | - | 7.52% | 9.84% | 299.22% | 2.10% | +0.13% | Financial Services | |
| 110 | ANAB | AnaptysBio, Inc. | $1.62B | 55.67 | 2026-05-27 | - | 9.55 | - | 20.51% | 6.78% | 183.58% | 29.91% | - | +275.64% | Healthcare | |
| 111 | APA | APA Corporation | $12.88B | 36.43 | 2026-05-27 | 8.49 | 8.52 | Δ -0.02 | 20.20% | 9.61% | -6.96% | -26.45% | 2.74% | +123.09% | Energy | |
| 112 | AROC | Archrock, Inc. | $5.87B | 33.49 | 2026-05-27 | 18.20 | 14.30 | Δ 3.90 | 14.18% | 8.69% | 20.78% | 93.77% | 2.63% | +38.64% | Energy | |
| 113 | CALM | Cal-Maine Foods, Inc. | $3.54B | 74.72 | 2026-05-27 | 5.20 | 20.73 | Δ -15.53 | 57.77% | 17.20% | 33.85% | 109.52% | 6.43% | -18.04% | Consumer Defensive | |
| 114 | CPRT | Copart, Inc. | $31.57B | 32.77 | 2026-05-27 | 20.35 | 19.29 | Δ 1.06 | 18.04% | 11.34% | 9.90% | 12.51% | - | -36.34% | Industrials | |
| 115 | CRGY | Crescent Energy Company | $3.82B | 11.56 | 2026-05-27 | - | 4.73 | - | 4.47% | 0.37% | 5.40% | 11.19% | 4.15% | +44.15% | Energy | |
| 116 | CVX | Chevron Corporation | $363.39B | 182.46 | 2026-05-27 | 31.73 | 14.67 | Δ 17.06 | 7.21% | 3.46% | -7.85% | -29.74% | 3.90% | +39.07% | Energy | |
| 117 | EGHT | 8x8, Inc. | $292.26M | 2.07 | 2026-05-27 | 207.00 | 5.75 | Δ 201.25 | 4.53% | 1.76% | -0.37% | 34.08% | - | +26.22% | Technology | |
| 118 | ELVN | Enliven Therapeutics, Inc. | $2.41B | 39.57 | 2026-05-27 | - | - | - | -26.04% | -18.86% | - | -58.44% | - | +122.68% | Healthcare | |
| 119 | ENOV | Enovis Corporation | $1.31B | 22.68 | 2026-05-27 | - | 5.58 | - | -34.75% | 1.09% | 12.88% | -2,936.97% | - | -27.54% | Healthcare | |
| 120 | EPSN | Epsilon Energy Ltd. | $171.21M | 5.66 | 2026-05-27 | - | 15.30 | - | -2.37% | 4.77% | -9.66% | -38.80% | 4.43% | -16.77% | Energy | |
| 121 | GKOS | Glaukos Corporation | $6.07B | 103.35 | 2026-05-27 | - | 215.69 | - | -23.78% | -5.78% | 21.51% | -29.74% | - | +9.61% | Healthcare | |
| 122 | IPI | Intrepid Potash, Inc. | $524.83M | 39.07 | 2026-05-27 | 35.20 | 68.68 | Δ -33.48 | 1.98% | 2.14% | -4.04% | -46.30% | - | +3.47% | Basic Materials | |
| 123 | KOS | Kosmos Energy Ltd. | $1.66B | 2.80 | 2026-05-27 | - | 15.70 | - | -9.42% | -6.96% | -16.90% | -136.30% | - | +68.67% | Energy | |
| 124 | NGNE | Neurogene Inc. | $447.83M | 28.34 | 2026-05-27 | - | - | - | -33.19% | -23.91% | - | -21.24% | - | +66.61% | Healthcare | |
| 125 | NTST | NETSTREIT Corp. | $1.98B | 20.26 | 2026-05-27 | 168.83 | 49.41 | Δ 119.42 | 2.10% | 1.82% | 25.16% | -5.27% | 4.34% | +31.98% | Real Estate | |
| 126 | PGR | The Progressive Corporation | $111.10B | 190.40 | 2026-05-27 | 9.68 | 11.75 | Δ -2.07 | - | 7.94% | 20.90% | 150.20% | 7.30% | -28.84% | Financial Services | |
| 127 | RELY | Remitly Global, Inc. | $4.22B | 20.02 | 2026-05-27 | 41.71 | 12.14 | Δ 29.57 | 7.48% | 6.56% | 35.76% | 53.19% | - | -6.27% | Technology | |
| 128 | RSG | Republic Services, Inc. | $61.67B | 200.44 | 2026-05-27 | 28.72 | 24.87 | Δ 3.85 | 11.13% | 6.18% | 7.08% | 12.86% | 1.25% | -21.24% | Industrials | |
| 129 | SB | Safe Bulkers, Inc. | $639.03M | 6.25 | 2026-05-27 | 20.83 | 13.89 | Δ 6.94 | 5.16% | 2.91% | -7.62% | -39.31% | 3.20% | +69.94% | Industrials | |
| 130 | SD | SandRidge Energy, Inc. | $541.59M | 14.67 | 2026-05-27 | 7.16 | 9.85 | Δ -2.69 | 11.31% | 6.40% | -14.96% | -33.82% | 3.54% | +56.80% | Energy | |
| 131 | SMC | Summit Midstream Corporation | $368.15M | 26.65 | 2026-05-27 | - | 22.21 | - | 4.18% | 2.25% | 15.00% | 32.82% | - | +6.01% | Energy | |
| 132 | STNG | Scorpio Tankers Inc. | $3.71B | 74.51 | 2026-05-27 | 7.36 | 11.62 | Δ -4.26 | 10.83% | 6.26% | -15.64% | -18.55% | 2.42% | +91.42% | Energy | |
| 133 | TALO | Talos Energy Inc. | $2.45B | 14.67 | 2026-05-27 | - | - | - | -8.99% | -1.89% | 2.52% | -76.47% | - | +82.46% | Energy | |
| 134 | BGC | BGC | - | 10.45 | 2026-05-26 | - | - | - | 10.28% | - | 17.63% | 47.07% | - | +13.55% | - | |
| 135 | BORR | Borr Drilling Limited | $1.55B | 5.01 | 2026-05-26 | 33.40 | 15.37 | Δ 18.03 | 9.27% | 5.34% | 32.00% | 38.46% | 3.92% | +186.29% | Energy | |
| 136 | BULL | Webull Corporation | $3.40B | 6.40 | 2026-05-26 | - | 20.98 | - | 4.59% | -0.36% | 13.71% | -20.91% | - | -45.21% | Technology | |
| 137 | CF | CF | - | 112.35 | 2026-05-26 | - | - | - | 18.06% | - | -14.12% | -24.24% | - | +26.51% | - | |
| 138 | CME | CME | - | 273.54 | 2026-05-26 | - | - | - | 14.44% | - | 9.11% | 14.81% | - | -1.73% | - | |
| 139 | CMRE | CMRE | - | 15.38 | 2026-05-26 | - | - | - | 14.04% | - | -7.63% | -13.07% | - | +82.84% | - | |
| 140 | COP | ConocoPhillips | $138.86B | 113.98 | 2026-05-26 | 19.32 | 12.38 | Δ 6.94 | 12.63% | 5.87% | -9.11% | -24.66% | 2.95% | +37.97% | Energy | |
| 141 | DK | Delek US Holdings, Inc. | $2.73B | 44.51 | 2026-05-26 | - | 20.32 | - | 8.90% | 2.74% | -18.49% | -36.29% | 2.29% | +138.45% | Energy | |
| 142 | JBIO | Jade Biosciences, Inc. | $1.04B | 21.04 | 2026-05-26 | - | - | - | -34.07% | - | - | - | - | +190.21% | Healthcare | |
| 143 | KR | The Kroger Co. | $38.32B | 62.15 | 2026-05-26 | 40.36 | 11.05 | Δ 29.31 | 5.77% | 5.76% | -0.14% | -23.21% | 2.25% | -7.01% | Consumer Defensive | |
| 144 | MGY | Magnolia Oil & Gas Corporation | $5.21B | 27.36 | 2026-05-26 | 15.82 | 10.36 | Δ 5.46 | 16.79% | 9.27% | -8.18% | -28.61% | 2.30% | +30.50% | Energy | |
| 145 | MIRM | Mirum Pharmaceuticals, Inc. | $6.19B | 101.50 | 2026-05-26 | - | - | - | -1.10% | -5.94% | 89.13% | 27.59% | - | +128.30% | Healthcare | |
| 146 | STRA | Strategic Education, Inc. | $1.74B | 76.75 | 2026-05-26 | 13.58 | 9.48 | Δ 4.10 | 10.77% | 5.95% | 5.98% | 39.47% | 3.13% | -13.32% | Consumer Defensive | |
| 147 | TNK | Teekay Tankers Ltd. | $2.44B | 70.35 | 2026-05-26 | 5.71 | 8.71 | Δ -2.99 | 16.62% | 8.60% | -6.86% | 14.26% | 1.42% | +63.25% | Energy | |
| 148 | TNXP | Tonix Pharmaceuticals Holding Corp. | $196.55M | 12.33 | 2026-05-26 | - | - | - | -50.31% | -41.92% | - | -4.17% | - | -69.00% | Healthcare | |
| 149 | TRN | Trinity Industries, Inc. | $2.58B | 32.44 | 2026-05-26 | 10.23 | 13.66 | Δ -3.43 | 8.27% | 2.53% | 2.94% | 61.49% | 3.82% | +31.42% | Industrials | |
| 150 | AQST | Aquestive Therapeutics, Inc. | $504.31M | 4.02 | 2026-05-22 | - | - | - | -59.11% | -28.71% | -2.24% | -18.00% | - | +48.34% | Healthcare | |
| 151 | BABA AI | BABA | - | 124.22 | 2026-05-22 | - | - | - | 9.71% | - | 5.62% | 12.49% | - | +10.96% | - | |
| 152 | BFC | BFC | - | 139.02 | 2026-05-22 | - | - | - | - | - | 12.87% | 16.50% | - | +21.31% | - | |
| 153 | BVS | BVS | - | 8.51 | 2026-05-22 | - | - | - | 9.98% | - | 3.52% | 38.11% | - | +31.33% | - | |
| 154 | COIN | COIN | - | 189.03 | 2026-05-22 | - | - | - | 7.67% | - | 31.00% | 49.34% | - | -23.35% | - | |
| 155 | CV | CapsoVision, Inc. | $338.75M | 6.78 | 2026-05-22 | - | - | - | - | -88.13% | 17.89% | -61.96% | - | +93.71% | Healthcare | |
| 156 | DEC | Diversified Energy Company | $1.05B | 14.55 | 2026-05-22 | 1.83 | 5.57 | Δ -3.75 | 10.04% | - | -5.66% | 51.51% | 7.97% | +12.74% | Energy | |
| 157 | DVN | Devon Energy Corporation | $51.31B | 44.49 | 2026-05-22 | 12.39 | 8.16 | Δ 4.24 | 14.95% | 6.07% | -3.57% | -23.99% | 2.34% | +50.83% | Energy | |
| 158 | ECVT | Ecovyst Inc. | $1.44B | 13.19 | 2026-05-22 | 77.59 | 15.52 | Δ 62.07 | 5.26% | 3.68% | -4.09% | -65.50% | - | +77.05% | Basic Materials | |
| 159 | EME | EMCOR Group, Inc. | $36.82B | 826.82 | 2026-05-22 | 27.77 | 25.31 | Δ 2.46 | 39.17% | 11.75% | 15.32% | 46.34% | 0.16% | +75.56% | Industrials | |
| 160 | ENVA | Enova International, Inc. | $4.02B | 161.51 | 2026-05-22 | 13.14 | 8.27 | Δ 4.87 | 6.70% | 5.30% | 21.99% | 14.13% | - | +74.29% | Financial Services | |
| 161 | ESNT | Essent Group Ltd. | $5.33B | 57.89 | 2026-05-22 | 8.23 | 7.50 | Δ 0.74 | - | 7.27% | 8.15% | -6.02% | 2.42% | +0.42% | Financial Services | |
| 162 | FTDR | Frontdoor, Inc. | $4.36B | 62.07 | 2026-05-22 | 17.73 | 12.35 | Δ 5.38 | 23.97% | 12.02% | 7.99% | 53.14% | - | +12.83% | Consumer Cyclical | |
| 163 | GLNG | Golar LNG Limited | $5.06B | 49.75 | 2026-05-22 | 37.13 | 56.53 | Δ -19.41 | 2.95% | 2.69% | 13.70% | -56.31% | 2.01% | +23.75% | Energy | |
| 164 | GNK | Genco Shipping & Trading Limited | $1.05B | 24.06 | 2026-05-22 | 61.69 | 14.02 | Δ 47.68 | 0.71% | 1.83% | -13.96% | -34.25% | 4.78% | +91.98% | Industrials | |
| 165 | IHRT | iHeartMedia, Inc. | $651.47M | 4.31 | 2026-05-22 | - | - | - | -1.71% | 2.67% | -0.40% | -26.22% | - | +229.01% | Communication Services | |
| 166 | INBX | Inhibrx Biosciences, Inc. | $1.53B | 104.01 | 2026-05-22 | - | - | - | -113.47% | -36.06% | -0.03% | -7.15% | - | +672.16% | Healthcare | |
| 167 | MD | Pediatrix Medical Group, Inc. | $1.77B | 21.54 | 2026-05-22 | 10.46 | 9.13 | Δ 1.33 | 14.12% | 7.35% | -0.99% | 35.60% | - | +52.23% | Healthcare | |
| 168 | MSTR | Strategy Inc | $55.86B | 159.09 | 2026-05-22 | - | 35.65 | - | -8.93% | -17.81% | -1.49% | -53.94% | - | -56.89% | Technology | |
| 169 | MUR | Murphy Oil Corporation | $5.19B | 36.19 | 2026-05-22 | 61.34 | 10.34 | Δ 51.00 | 3.18% | 1.73% | -13.94% | -52.38% | 3.73% | +80.70% | Energy | |
| 170 | PTGX | Protagonist Therapeutics, Inc. | $6.40B | 99.56 | 2026-05-22 | - | - | - | -25.39% | -12.37% | 20.07% | -0.72% | - | +109.73% | Healthcare | |
| 171 | SSRM | SSR Mining Inc. | $6.48B | 31.22 | 2026-05-22 | 11.96 | 6.18 | Δ 5.78 | 8.36% | 7.82% | 12.39% | 26.80% | - | +163.91% | Basic Materials | |
| 172 | SVCO | Silvaco Group, Inc. | $323.04M | 9.66 | 2026-05-22 | - | 34.92 | - | -52.17% | -13.65% | 10.71% | -316.34% | - | +108.64% | Technology | |
| 173 | WMT | Walmart Inc. | $922.64B | 115.75 | 2026-05-22 | 40.76 | 35.19 | Δ 5.57 | 18.21% | 6.88% | 5.27% | 23.30% | 0.86% | +18.23% | Consumer Defensive |
Ad space