50 EMA ↑ 100 EMA screener
50-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AJG | Arthur J. Gallagher & Co. | $65.22B | 253.83 | 2026-07-14 | 41.01 | 17.08 | Δ 23.93 | 6.58% | 2.28% | 17.70% | 10.27% | 1.28% | -18.62% | Financial Services | |
| 2 | ALRM AI | Alarm.com Holdings, Inc. | $2.58B | 52.23 | 2026-07-14 | 21.67 | 17.63 | Δ 4.04 | 12.48% | 4.71% | 6.27% | 33.01% | 0.00% | -4.34% | Technology | |
| 3 | BBNX | Beta Bionics, Inc. | $751.31M | 16.86 | 2026-07-14 | -12.31 | -7.05 | Δ -5.26 | -24.07% | -15.04% | 724.29% | -4.35% | 0.00% | +31.41% | Healthcare | |
| 4 | CARS | Cars.com Inc. | $630.03M | 11.27 | 2026-07-14 | 26.21 | 4.48 | Δ 21.73 | 6.35% | 4.12% | 1.95% | -18.64% | 0.00% | -10.84% | Communication Services | |
| 5 | CELC | Celcuity Inc. | $5.42B | 111.05 | 2026-07-14 | -28.47 | 150.07 | Δ -178.54 | -40.76% | -37.12% | - | - | 0.00% | +707.64% | Healthcare | |
| 6 | CRVL | CorVel Corporation | $3.15B | 62.08 | 2026-07-14 | 29.01 | 24.40 | Δ 4.61 | - | 15.05% | 7.06% | 9.43% | 0.00% | -36.65% | Financial Services | |
| 7 | GTLB AI | GitLab Inc. | $5.53B | 32.98 | 2026-07-14 | -219.87 | 32.04 | Δ -251.91 | -6.58% | -1.95% | 63.71% | - | 0.00% | -22.53% | Technology | |
| 8 | IBEX | IBEX Limited | $453.22M | 33.85 | 2026-07-14 | 10.58 | 9.34 | Δ 1.24 | 24.12% | 12.98% | 5.93% | 29.55% | 0.00% | +13.10% | Technology | |
| 9 | PESI | Perma-Fix Environmental Services, Inc. | $304.06M | 14.34 | 2026-07-14 | -18.15 | 22.06 | Δ -40.21 | -17.93% | -11.08% | -2.49% | - | 0.00% | +26.68% | Industrials | |
| 10 | AXON | Axon Enterprise, Inc. | $44.11B | 547.26 | 2026-07-13 | 221.56 | 51.76 | Δ 169.80 | -1.12% | 0.08% | 24.47% | 169.18% | 0.00% | -27.06% | Industrials | |
| 11 | CRMD | CorMedix Inc. | $648.80M | 8.27 | 2026-07-13 | 3.81 | 23.63 | Δ -19.82 | 23.03% | 26.40% | 305.80% | - | 0.00% | -27.20% | Healthcare | |
| 12 | DRVN | Driven Brands Holdings Inc. | $2.55B | 15.48 | 2026-07-13 | 18.00 | 10.42 | Δ 7.58 | 6.73% | 3.88% | 20.77% | 60.28% | 0.00% | -12.69% | Consumer Cyclical | |
| 13 | HCAT | Health Catalyst, Inc. | $169.22M | 2.29 | 2026-07-13 | -0.61 | 24.81 | Δ -25.42 | -38.94% | -3.48% | 19.85% | - | 0.00% | -40.67% | Healthcare | |
| 14 | HIG | The Hartford Insurance Group, Inc. | $37.87B | 138.15 | 2026-07-13 | 9.72 | 9.76 | Δ -0.04 | - | 3.88% | -14.62% | 1.47% | 1.85% | +14.36% | Financial Services | |
| 15 | MCO | Moody's Corporation | $86.42B | 494.73 | 2026-07-13 | 35.52 | 26.60 | Δ 8.92 | 26.08% | 14.82% | 7.06% | 7.22% | 0.92% | -0.90% | Financial Services | |
| 16 | MYGN | Myriad Genetics, Inc. | $570.47M | 6.04 | 2026-07-13 | -1.40 | 39.97 | Δ -41.37 | -67.60% | -7.65% | 5.60% | - | 0.00% | +15.71% | Healthcare | |
| 17 | MYPS | PLAYSTUDIOS, Inc. | $81.69M | 0.73 | 2026-07-13 | -2.52 | 56.33 | Δ -58.85 | -9.67% | -5.80% | -0.30% | - | 0.00% | -40.57% | Communication Services | |
| 18 | PD AI | PagerDuty, Inc. | $842.38M | 10.99 | 2026-07-13 | 5.31 | 7.82 | Δ -2.51 | 0.85% | 1.82% | 25.58% | - | 0.00% | -26.54% | Technology | |
| 19 | TBBK | The Bancorp, Inc. | $2.75B | 66.17 | 2026-07-13 | 12.87 | 8.20 | Δ 4.67 | - | 2.40% | 57.14% | 28.55% | 0.00% | +1.58% | Financial Services | |
| 20 | USNA | USANA Health Sciences, Inc. | $395.11M | 21.40 | 2026-07-13 | 42.80 | 7.73 | Δ 35.07 | 6.09% | 4.13% | 4.80% | -6.86% | 0.00% | -34.34% | Consumer Defensive | |
| 21 | VRTS | Virtus Investment Partners, Inc. | $1.07B | 160.77 | 2026-07-13 | 9.47 | 6.28 | Δ 3.19 | 8.45% | 2.26% | -1.30% | 5.60% | 6.33% | -16.27% | Financial Services | |
| 22 | ADP | Automatic Data Processing, Inc. | $98.51B | 246.44 | 2026-07-10 | 22.99 | 20.21 | Δ 2.78 | 47.69% | 5.95% | 7.61% | 11.43% | 3.01% | -16.51% | Technology | |
| 23 | AIOT AI | PowerFleet, Inc. | $576.83M | 4.30 | 2026-07-10 | -18.70 | 22.34 | Δ -41.04 | -3.44% | 1.67% | 42.24% | -99.80% | 0.00% | +0.47% | Technology | |
| 24 | AMP | Ameriprise Financial, Inc. | $46.62B | 518.60 | 2026-07-10 | 12.92 | 10.89 | Δ 2.03 | - | 2.43% | 9.03% | 4.20% | 1.48% | -2.50% | Financial Services | |
| 25 | ARDT | Ardent Health, Inc. | $1.40B | 9.80 | 2026-07-10 | 10.32 | 7.42 | Δ 2.90 | 8.05% | 4.17% | 7.23% | -10.42% | 0.00% | -32.37% | Healthcare | |
| 26 | DV AI | DoubleVerify Holdings, Inc. | $1.78B | 11.60 | 2026-07-10 | 35.15 | 9.18 | Δ 25.97 | 6.43% | 4.43% | 26.49% | 13.81% | 0.00% | -22.30% | Communication Services | |
| 27 | GRAL | GRAIL, Inc. | $3.14B | 73.12 | 2026-07-10 | -7.10 | -7.52 | Δ 0.42 | -18.79% | -11.42% | 38.37% | 30.81% | 0.00% | +81.98% | Healthcare | |
| 28 | HROW | Harrow, Inc. | $1.54B | 41.37 | 2026-07-10 | -108.87 | 15.46 | Δ -124.33 | 10.06% | 3.14% | 134.20% | - | 0.00% | +16.14% | Healthcare | |
| 29 | INMB | INmune Bio Inc. | $53.70M | 2.02 | 2026-07-10 | -1.24 | -3.85 | Δ 2.61 | - | -52.61% | 35.37% | - | 0.00% | -4.72% | Healthcare | |
| 30 | KBH | KB Home | $3.47B | 55.49 | 2026-07-10 | 10.71 | 12.48 | Δ -1.77 | - | 4.30% | 4.33% | 7.68% | 1.85% | +2.08% | Consumer Cyclical | |
| 31 | KREF | KKR Real Estate Finance Trust Inc. | $480.97M | 7.48 | 2026-07-10 | -4.02 | 16.90 | Δ -20.92 | - | -1.51% | - | - | 5.53% | -9.40% | Real Estate | |
| 32 | LMAT | LeMaitre Vascular, Inc. | $2.24B | 97.86 | 2026-07-10 | 35.98 | 30.06 | Δ 5.92 | 11.72% | 7.20% | 10.45% | 25.13% | 1.09% | +17.45% | Healthcare | |
| 33 | LMND | Lemonade, Inc. | $5.39B | 70.14 | 2026-07-10 | -33.88 | -187.04 | Δ 153.16 | - | -3.51% | 64.64% | - | 0.00% | +74.17% | Financial Services | |
| 34 | PAYX | Paychex, Inc. | $39.24B | 109.52 | 2026-07-10 | 24.18 | 18.57 | Δ 5.61 | 22.98% | 10.01% | 5.82% | 6.41% | 4.73% | -20.99% | Technology | |
| 35 | PI AI | Impinj, Inc. | $4.40B | 144.60 | 2026-07-10 | -160.67 | 51.27 | Δ -211.94 | -0.18% | -0.81% | 17.07% | - | 0.00% | +28.31% | Technology | |
| 36 | PLX | Protalix BioTherapeutics, Inc. | $186.12M | 2.31 | 2026-07-10 | 12.16 | 3.73 | Δ 8.43 | -9.85% | 14.04% | 35.94% | - | 0.00% | +62.68% | Healthcare | |
| 37 | SCHW | The Charles Schwab Corporation | $175.83B | 101.10 | 2026-07-10 | 20.10 | 13.94 | Δ 6.16 | - | 1.97% | 9.09% | 7.50% | 1.41% | +10.44% | Financial Services | |
| 38 | SFBC | Sound Financial Bancorp, Inc. | $110.19M | 46.32 | 2026-07-10 | 15.81 | 11.66 | Δ 4.15 | - | 0.69% | - | 11.54% | 1.93% | +2.55% | Financial Services | |
| 39 | STRA | Strategic Education, Inc. | $1.90B | 84.08 | 2026-07-10 | 14.88 | 10.39 | Δ 4.49 | 10.77% | 5.95% | 12.45% | 2.68% | 3.10% | +8.95% | Consumer Defensive | |
| 40 | TBCH | Turtle Beach Corporation | $254.64M | 12.83 | 2026-07-10 | 641.50 | 11.25 | Δ 630.25 | 15.17% | 2.20% | 44.58% | -16.50% | 0.00% | -2.95% | Technology | |
| 41 | WM | Waste Management, Inc. | $94.08B | 234.27 | 2026-07-10 | 33.90 | 25.33 | Δ 8.57 | 10.76% | 6.60% | 8.56% | 6.56% | 1.54% | +3.80% | Industrials | |
| 42 | ACNT | Ascent Industries Co. | $135.66M | 15.01 | 2026-07-09 | -26.33 | 18.76 | Δ -45.09 | -6.98% | -3.69% | -34.11% | -66.00% | 0.00% | +15.11% | Basic Materials | |
| 43 | AIG | American International Group, Inc. | $41.89B | 79.00 | 2026-07-09 | 13.91 | 8.88 | Δ 5.03 | - | 1.88% | -3.69% | -32.85% | 2.64% | -0.91% | Financial Services | |
| 44 | BANF | BancFirst Corporation | $3.86B | 115.03 | 2026-07-09 | 15.76 | 15.38 | Δ 0.38 | - | 1.70% | 7.40% | 14.25% | 1.69% | -10.64% | Financial Services | |
| 45 | CDW | CDW Corporation | $17.81B | 139.38 | 2026-07-09 | 16.98 | 11.97 | Δ 5.01 | 18.81% | 6.70% | 7.39% | 6.23% | 1.91% | -20.05% | Technology | |
| 46 | CLAR | Clarus Corporation | $125.32M | 3.26 | 2026-07-09 | -2.81 | 18.90 | Δ -21.71 | -28.62% | -4.68% | 8.28% | - | 3.22% | -6.15% | Consumer Cyclical | |
| 47 | CWST | Casella Waste Systems, Inc. | $6.04B | 96.46 | 2026-07-09 | 876.91 | 64.29 | Δ 812.62 | 2.96% | 1.79% | 10.44% | -24.30% | 0.00% | -13.84% | Industrials | |
| 48 | FNWD | Finward Bancorp | $157.18M | 36.30 | 2026-07-09 | 15.85 | 11.65 | Δ 4.20 | - | 0.49% | - | 3.02% | 1.42% | +33.53% | Financial Services | |
| 49 | FRSH | Freshworks Inc. | $2.64B | 10.47 | 2026-07-09 | 17.16 | 13.11 | Δ 4.05 | 1.20% | 0.62% | 30.18% | - | 0.00% | -25.85% | Technology | |
| 50 | GO | Grocery Outlet Holding Corp. | $972.41M | 9.83 | 2026-07-09 | -2.53 | 15.60 | Δ -18.13 | -8.13% | 1.51% | 10.72% | - | 0.00% | -28.09% | Consumer Defensive | |
| 51 | ORC | Orchid Island Capital, Inc. | $1.37B | 6.83 | 2026-07-09 | 7.19 | 4.97 | Δ 2.22 | - | 1.22% | - | 136.97% | 18.40% | +16.93% | Real Estate | |
| 52 | RJF | Raymond James Financial, Inc. | $32.63B | 167.43 | 2026-07-09 | 15.81 | 12.52 | Δ 3.29 | - | 2.45% | 9.57% | 14.79% | 1.40% | +6.53% | Financial Services | |
| 53 | TCI | Transcontinental Realty Investors, Inc. | $383.33M | 44.37 | 2026-07-09 | 40.71 | 81.42 | Δ -40.71 | - | -0.43% | -9.33% | 15.66% | 0.00% | +2.28% | Real Estate | |
| 54 | VERA | Vera Therapeutics, Inc. | $3.10B | 43.13 | 2026-07-09 | -7.79 | -11.35 | Δ 3.56 | -46.31% | -38.90% | - | - | 0.00% | +81.37% | Healthcare | |
| 55 | VTEX | VTEX | $366.83M | 4.07 | 2026-07-09 | 31.31 | 14.64 | Δ 16.67 | 7.00% | 4.25% | 15.13% | 46.06% | 0.00% | -34.14% | Technology | |
| 56 | ZBIO | Zenas BioPharma, Inc. | $1.82B | 28.78 | 2026-07-09 | -3.16 | -12.71 | Δ 9.55 | -115.42% | -29.06% | - | -72.23% | 0.00% | +124.49% | Healthcare | |
| 57 | AON | Aon plc | $76.65B | 358.89 | 2026-07-08 | 19.71 | 16.75 | Δ 2.96 | 20.23% | 6.05% | 11.25% | 12.59% | 0.98% | +0.21% | Financial Services | |
| 58 | BOX | Box, Inc. | $4.16B | 30.00 | 2026-07-08 | 46.88 | 16.66 | Δ 30.22 | 11.19% | -11.92% | 20.61% | - | 0.00% | -7.83% | Technology | |
| 59 | BWIN | The Baldwin Insurance Group, Inc. | $2.58B | 26.51 | 2026-07-08 | -38.42 | 10.58 | Δ -49.00 | 2.61% | -0.95% | 27.38% | - | 0.00% | -35.76% | Financial Services | |
| 60 | CRNX | Crinetics Pharmaceuticals, Inc. | $8.83B | 83.71 | 2026-07-08 | -16.29 | -19.89 | Δ 3.60 | -49.63% | -24.69% | 33.05% | - | 0.00% | +153.51% | Healthcare | |
| 61 | ECL | Ecolab Inc. | $75.92B | 269.75 | 2026-07-08 | 36.55 | 28.09 | Δ 8.46 | 14.29% | 8.01% | 6.17% | 9.18% | 1.10% | +1.64% | Basic Materials | |
| 62 | IQV | IQVIA Holdings Inc. | $34.69B | 207.83 | 2026-07-08 | 25.79 | 14.64 | Δ 11.15 | 10.10% | 5.13% | 9.94% | 13.13% | 0.00% | +29.79% | Healthcare | |
| 63 | OMC | Omnicom Group Inc. | $23.01B | 80.75 | 2026-07-08 | -218.24 | 6.52 | Δ -224.76 | 1.79% | 4.47% | 1.73% | - | 4.17% | +15.61% | Communication Services | |
| 64 | PEG | Public Service Enterprise Group Incorporated | $40.11B | 80.50 | 2026-07-08 | 17.81 | 17.14 | Δ 0.67 | 5.75% | 3.66% | -0.23% | 2.58% | 3.36% | +0.19% | Utilities | |
| 65 | PLMR | Palomar Holdings, Inc. | $3.61B | 136.07 | 2026-07-08 | 18.98 | 12.17 | Δ 6.81 | - | 5.31% | 39.97% | 63.91% | 0.00% | -3.61% | Financial Services | |
| 66 | SGRY | Surgery Partners, Inc. | $1.98B | 15.12 | 2026-07-08 | -25.63 | 23.11 | Δ -48.74 | 5.19% | 3.70% | 24.98% | - | 0.00% | -32.71% | Healthcare | |
| 67 | SKYH | Sky Harbour Group Corporation | $330.68M | 9.59 | 2026-07-08 | 79.92 | -50.47 | Δ 130.39 | -4.78% | -2.67% | 104.39% | - | 0.00% | -5.98% | Real Estate | |
| 68 | SNDX | Syndax Pharmaceuticals, Inc. | $2.14B | 24.13 | 2026-07-08 | -8.65 | -44.29 | Δ 35.64 | -66.67% | -25.12% | 75.35% | - | 0.00% | +144.97% | Healthcare | |
| 69 | STC | Stewart Information Services Corporation | $2.10B | 68.88 | 2026-07-08 | 15.34 | 9.12 | Δ 6.22 | - | 4.44% | 3.41% | -5.70% | 3.22% | +18.59% | Financial Services | |
| 70 | WEAV | Weave Communications, Inc. | $591.17M | 7.43 | 2026-07-08 | -23.22 | 31.62 | Δ -54.84 | -22.11% | -8.19% | 18.92% | 14.53% | 0.00% | -1.72% | Healthcare |
Ad space
Explore More
50 EMA ↑ 100 EMA screener — FAQ
What is the 50 EMA ↑ 100 EMA stock screener?
50-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 70 matching companies, refreshed every trading day.
How often is the 50 EMA ↑ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 50 EMA ↑ 100 EMA screen today?
70 USA stocks currently match the 50 EMA ↑ 100 EMA screen.
Is the USA 50 EMA ↑ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.