50 EMA ↑ 100 EMA screener
50-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALCO | Alico, Inc. | $299.84M | 40.43 | 2026-09-04 | -16.37 | -22.46 | Δ 6.09 | -104.15% | 22.40% | -4.62% | - | 0.52% | +21.69% | Consumer Defensive | |
| 2 | AMPH | Amphastar Pharmaceuticals, Inc. | $1.02B | 23.18 | 2026-09-04 | 13.96 | 8.01 | Δ 5.95 | 9.54% | 5.34% | 11.07% | 15.13% | 0.00% | -23.95% | Healthcare | |
| 3 | ASA | ASA | $1.19B | 63.09 | 2026-09-04 | 1.79 | 0.90 | Δ 0.89 | - | 60.26% | - | - | 0.00% | +59.72% | - | |
| 4 | BEAM | Beam Therapeutics Inc. | $3.06B | 29.66 | 2026-09-04 | -42.99 | -6.41 | Δ -36.58 | -27.72% | -17.01% | 344.98% | - | 0.00% | +69.29% | Healthcare | |
| 5 | BTCT | BTC Digital Ltd. | $27.56M | 1.76 | 2026-09-04 | -1.60 | -0.22 | Δ -1.38 | -12.76% | -13.58% | -23.31% | - | 0.00% | -37.14% | Technology | |
| 6 | CELU | Celularity Inc. | $48.63M | 1.68 | 2026-09-04 | -0.47 | -2.95 | Δ 2.48 | - | -30.93% | 13.21% | - | 0.00% | -52.81% | Healthcare | |
| 7 | MH | McGraw Hill, Inc. | $2.55B | 13.31 | 2026-09-04 | 70.05 | 6.52 | Δ 63.53 | 6.56% | 3.62% | 3.57% | - | 0.00% | -5.80% | Consumer Defensive | |
| 8 | NKTX | Nkarta, Inc. | $208.91M | 2.92 | 2026-09-04 | -2.16 | -1.77 | Δ -0.39 | -31.94% | -17.10% | - | - | 0.00% | +32.13% | Healthcare | |
| 9 | OTF | Blue Owl Technology Finance Corp. | $5.21B | 11.38 | 2026-09-04 | 13.88 | 8.53 | Δ 5.35 | - | 4.29% | 149.84% | 235.95% | 11.97% | -12.45% | Financial Services | |
| 10 | RCI | Rogers Communications Inc. | $16.10B | 37.52 | 2026-09-04 | 4.62 | 10.77 | Δ -6.15 | 6.75% | 3.84% | 12.14% | 60.10% | 4.12% | +10.90% | Communication Services | |
| 11 | ASST | Strive, Inc. | $2.02B | 27.14 | 2026-09-03 | -53.22 | -25.97 | Δ -27.25 | -3.08% | -62.56% | 63.86% | - | 0.00% | -70.14% | Financial Services | |
| 12 | CI | The Cigna Group | $74.65B | 282.52 | 2026-09-03 | 11.69 | 8.44 | Δ 3.25 | 8.03% | 4.46% | 27.25% | 15.61% | 2.27% | +0.58% | Healthcare | |
| 13 | DOO | BRP Inc. | $2.59B | 67.32 | 2026-09-03 | 22.59 | 19.10 | Δ 3.49 | 16.46% | 7.19% | -5.59% | -30.37% | 1.08% | +18.87% | Consumer Cyclical | |
| 14 | GLE | GLE | $9.18M | 0.51 | 2026-09-03 | -1.55 | - | - | 20.26% | 8.03% | -4.85% | -43.61% | 0.00% | -34.70% | - | |
| 15 | HOWL | Werewolf Therapeutics, Inc. | $47.14M | 0.97 | 2026-09-03 | -1.33 | -0.98 | Δ -0.35 | - | -27.39% | - | - | 0.00% | -28.44% | Healthcare | |
| 16 | ICL | ICL Group Ltd | $7.58B | 5.87 | 2026-09-03 | 24.46 | 13.53 | Δ 10.93 | 7.41% | 4.10% | -10.61% | -52.87% | 3.88% | -1.95% | Basic Materials | |
| 17 | KYNB | Kyntra Bio, Inc. | $34.61M | 8.55 | 2026-09-03 | -0.61 | -0.75 | Δ 0.14 | -50.80% | -20.17% | -20.57% | - | 0.00% | -13.46% | Healthcare | |
| 18 | MNOV | MediciNova, Inc. | $80.23M | 1.63 | 2026-09-03 | -7.09 | -3.79 | Δ -3.30 | -31.77% | -16.97% | -20.08% | - | 0.00% | +28.35% | Healthcare | |
| 19 | NTRB | Nutriband Inc. | $72.57M | 5.97 | 2026-09-03 | -2.33 | -25.96 | Δ 23.63 | -122.98% | -78.18% | 42.30% | - | 0.00% | -10.36% | Healthcare | |
| 20 | NVAX | Novavax, Inc. | $1.69B | 10.22 | 2026-09-03 | -18.25 | -18.45 | Δ 0.20 | 76.84% | -7.02% | 78.28% | - | 0.00% | +15.48% | Healthcare | |
| 21 | PAM | Pampa Energía S.A. | $4.56B | 84.80 | 2026-09-03 | 7.07 | 7.11 | Δ -0.04 | 5.58% | 4.20% | 2.99% | -6.14% | 0.00% | +11.26% | Industrials | |
| 22 | PSNYW | Polestar Automotive Holding UK PLC | $724.52M | 5.00 | 2026-09-03 | -0.19 | - | - | 87.19% | -14.66% | 7.81% | - | 0.00% | -20.63% | Consumer Cyclical | |
| 23 | RIG | Transocean Ltd. | $6.47B | 5.85 | 2026-09-03 | -3.48 | 18.74 | Δ -22.22 | -16.34% | 3.47% | -2.61% | - | 0.00% | +94.35% | Energy | |
| 24 | TCPC | BlackRock TCP Capital Corp. | $341.48M | 4.07 | 2026-09-03 | -3.18 | 5.81 | Δ -8.99 | - | 5.91% | - | - | 21.59% | -32.35% | Financial Services | |
| 25 | TII | Titan Mining Corporation | $318.45M | 3.24 | 2026-09-03 | -23.14 | -40.50 | Δ 17.36 | 35.75% | 6.95% | 6.15% | - | 0.00% | +121.31% | Basic Materials | |
| 26 | AG | First Majestic Silver Corp. | $10.34B | 20.97 | 2026-09-02 | 29.96 | 20.61 | Δ 9.35 | 8.26% | 10.24% | 26.37% | - | 0.33% | +134.84% | Basic Materials | |
| 27 | CABA | Cabaletta Bio, Inc. | $565.80M | 3.47 | 2026-09-02 | -1.95 | -2.44 | Δ 0.49 | -149.87% | -71.58% | - | - | 0.00% | +102.92% | Healthcare | |
| 28 | CBAT | CBAK Energy Technology Limited | $86.87M | 0.98 | 2026-09-02 | -5.44 | 2.97 | Δ -8.41 | -14.76% | -3.94% | -7.76% | - | 0.00% | -2.00% | Industrials | |
| 29 | CNDT | Conduent Incorporated | $300.89M | 1.94 | 2026-09-02 | -1.87 | -9.70 | Δ 7.83 | 6.06% | -1.47% | -7.22% | - | 0.00% | -23.92% | Technology | |
| 30 | EP | Empire Petroleum Corporation | $124.55M | 3.13 | 2026-09-02 | -1.44 | - | - | - | -45.21% | 34.65% | - | 0.00% | -37.02% | Energy | |
| 31 | FURY | Fury Gold Mines Limited | $115.98M | 0.61 | 2026-09-02 | 15.25 | -17.02 | Δ 32.27 | -17.45% | -12.79% | - | -41.98% | 0.00% | +20.59% | Basic Materials | |
| 32 | GRNT | Granite Ridge Resources, Inc. | $670.03M | 5.08 | 2026-09-02 | -20.32 | 7.31 | Δ -27.63 | 4.33% | 2.44% | 38.90% | - | 9.50% | +1.89% | Energy | |
| 33 | GWAV | Greenwave Technology Solutions, Inc. | $4.31M | 5.20 | 2026-09-02 | -0.21 | - | - | -61.92% | -17.67% | 86.47% | - | 0.00% | -74.85% | Industrials | |
| 34 | KGC | Kinross Gold Corporation | $36.62B | 30.87 | 2026-09-02 | 11.74 | 10.26 | Δ 1.48 | 29.32% | 21.41% | 26.84% | - | 0.58% | +62.73% | Basic Materials | |
| 35 | LNSR | LENSAR, Inc. | $105.38M | 8.58 | 2026-09-02 | -15.60 | -12.08 | Δ -3.52 | -79.65% | -22.58% | 11.87% | - | 0.00% | -32.76% | Healthcare | |
| 36 | MAYS | J.W. Mays, Inc. | $85.55M | 42.44 | 2026-09-02 | -73.17 | - | - | -0.19% | -1.17% | 2.13% | - | 0.00% | +13.08% | Real Estate | |
| 37 | MCI | MCI | $382.81M | 18.65 | 2026-09-02 | 10.66 | 13.52 | Δ -2.86 | - | 6.51% | 23.01% | 25.30% | 0.00% | -4.98% | - | |
| 38 | MNDY | monday.com Ltd. | $3.85B | 91.07 | 2026-09-02 | 39.77 | 16.39 | Δ 23.38 | -0.13% | 0.29% | 33.39% | - | 0.00% | -48.98% | Technology | |
| 39 | MRT | Marti Technologies, Inc. | $173.61M | 2.02 | 2026-09-02 | -3.81 | 67.33 | Δ -71.14 | - | -0.56% | - | - | 0.00% | -20.47% | Technology | |
| 40 | MTEX | Mannatech, Incorporated | $17.37M | 9.00 | 2026-09-02 | -1.34 | - | - | -3.78% | 0.43% | -7.18% | - | 0.00% | -9.91% | Consumer Defensive | |
| 41 | RVP | Retractable Technologies, Inc. | $21.26M | 0.71 | 2026-09-02 | -3.23 | - | - | -10.73% | -9.46% | -0.12% | - | 0.00% | -11.25% | Healthcare | |
| 42 | SII | Sprott Inc. | $3.33B | 129.50 | 2026-09-02 | 31.74 | 27.31 | Δ 4.43 | 18.57% | 18.87% | 20.33% | 56.32% | 1.36% | +99.67% | Financial Services | |
| 43 | SQM | Sociedad Química y Minera de Chile S.A. | $10.92B | 76.43 | 2026-09-02 | 26.72 | 11.02 | Δ 15.70 | 8.40% | 7.20% | -24.68% | -46.80% | 1.43% | +66.41% | Basic Materials | |
| 44 | SRPT | Sarepta Therapeutics, Inc. | $2.38B | 22.50 | 2026-09-02 | -14.33 | 8.29 | Δ -22.62 | -29.18% | -1.13% | 71.90% | - | 0.00% | +10.29% | Healthcare | |
| 45 | T | AT&T Inc. | $175.97B | 25.68 | 2026-09-02 | 8.45 | 10.02 | Δ -1.57 | 6.59% | 4.16% | 0.31% | 3.44% | 4.68% | -5.31% | Communication Services | |
| 46 | TITN | Titan Machinery Inc. | $567.18M | 24.34 | 2026-09-02 | -10.36 | -73.02 | Δ 62.66 | -0.79% | -0.08% | 6.87% | - | 0.00% | +18.67% | Industrials | |
| 47 | VZLA | Vizsla Silver Corp. | $1.42B | 4.05 | 2026-09-02 | -36.82 | - | - | -4.51% | -3.87% | - | - | 0.00% | +18.77% | Basic Materials | |
| 48 | WIX AI | Wix.com Ltd. | $3.19B | 76.21 | 2026-09-02 | -22.22 | 10.98 | Δ -33.20 | 0.12% | -5.83% | 12.83% | - | 0.00% | -36.88% | Technology | |
| 49 | ACB | Aurora Cannabis Inc. | $244.67M | 3.95 | 2026-09-01 | -5.98 | -35.91 | Δ 29.93 | -8.74% | -3.72% | 13.14% | - | 0.00% | -28.57% | Healthcare | |
| 50 | AIFA | All In FutureTech Alliance Inc. | $20.22M | 3.17 | 2026-09-01 | -0.62 | - | - | -77.48% | -19.77% | -14.63% | - | 0.00% | -65.24% | Technology | |
| 51 | AMR | Alpha Metallurgical Resources, Inc. | $2.86B | 225.41 | 2026-09-01 | -74.89 | 7.98 | Δ -82.87 | -2.96% | -1.01% | 3.80% | - | 0.00% | +35.37% | Basic Materials | |
| 52 | ASUR | Asure Software, Inc. | $268.00M | 9.28 | 2026-09-01 | -30.93 | 8.62 | Δ -39.55 | -3.09% | -0.23% | 20.75% | - | 0.00% | +10.87% | Technology | |
| 53 | BAFN | BayFirst Financial Corp. | $36.50M | 6.80 | 2026-09-01 | -1.23 | - | - | - | -2.27% | - | - | 3.95% | -32.51% | Financial Services | |
| 54 | DEC | Diversified Energy Company | $1.09B | 15.43 | 2026-09-01 | 2.53 | 6.39 | Δ -3.86 | 10.50% | 5.63% | -3.12% | -32.50% | 8.60% | +9.45% | Energy | |
| 55 | FIG | Figma, Inc. | $10.98B | 24.12 | 2026-09-01 | -5.54 | 69.82 | Δ -75.36 | -82.08% | -45.23% | 44.61% | - | 0.00% | -70.55% | Technology | |
| 56 | FSCO | FSCO | $1.07B | 5.30 | 2026-09-01 | 6.97 | 8.75 | Δ -1.78 | - | 6.94% | - | - | 0.00% | -18.18% | - | |
| 57 | G | Genpact Limited | $6.33B | 37.32 | 2026-09-01 | 11.45 | 8.32 | Δ 3.13 | 17.69% | 9.18% | 10.42% | 9.13% | 2.13% | -14.36% | Technology | |
| 58 | JELD | JELD-WEN Holding, Inc. | $198.15M | 2.30 | 2026-09-01 | -0.38 | -11.44 | Δ 11.06 | -2.64% | -2.07% | -0.57% | - | 0.00% | -61.60% | Industrials | |
| 59 | MGF | MGF | $92.88M | 2.85 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | -0.66% | - | |
| 60 | NDRA | ENDRA Life Sciences Inc. | $7.68M | 6.05 | 2026-09-01 | -0.74 | -1.99 | Δ 1.25 | - | - | - | - | 0.00% | +38.13% | Healthcare | |
| 61 | OXLC | OXLC | - | 9.66 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | -26.47% | - | |
| 62 | PDS | Precision Drilling Corporation | $1.16B | 89.92 | 2026-09-01 | -53.52 | 10.20 | Δ -63.72 | 4.31% | 2.97% | 4.47% | - | 0.00% | +61.76% | Energy | |
| 63 | PTC | PTC Inc. | $15.30B | 141.02 | 2026-09-01 | 13.68 | 15.87 | Δ -2.19 | 18.26% | 11.54% | 5.68% | 13.95% | 0.00% | -32.32% | Technology | |
| 64 | RCKT | Rocket Pharmaceuticals, Inc. | $421.49M | 3.86 | 2026-09-01 | -2.01 | -3.28 | Δ 1.27 | -76.11% | -35.14% | - | - | 0.00% | +24.92% | Healthcare | |
| 65 | SWVL | Swvl Holdings Corp. | $49.12M | 4.93 | 2026-09-01 | 41.08 | -0.46 | Δ 41.54 | -76.98% | -1.69% | -17.47% | - | 0.00% | +24.81% | Industrials | |
| 66 | TFPM | Triple Flag Precious Metals Corp. | $7.03B | 34.14 | 2026-09-01 | 17.07 | 22.20 | Δ -5.13 | 10.44% | 8.54% | 36.78% | 63.33% | 0.74% | +23.87% | Basic Materials | |
| 67 | VAL | Valaris Limited | $5.96B | 85.80 | 2026-09-01 | 6.47 | 11.67 | Δ -5.20 | 10.34% | 3.10% | -49.42% | -0.98% | 0.00% | +81.40% | Energy | |
| 68 | WAY | Waystar Holding Corp. | $4.81B | 25.07 | 2026-09-01 | 34.34 | 13.32 | Δ 21.02 | 4.48% | 3.44% | 15.97% | - | 0.00% | -29.08% | Healthcare | |
| 69 | ALEC | Alector, Inc. | $273.12M | 2.46 | 2026-08-31 | -2.07 | -3.57 | Δ 1.50 | -69.73% | -25.71% | 28.27% | - | 0.00% | +12.84% | Healthcare | |
| 70 | ALM | Almonty Industries Inc. | $4.99B | 17.57 | 2026-08-31 | -36.60 | 11.99 | Δ -48.59 | -5.67% | -3.31% | 9.45% | - | 0.00% | +271.46% | Basic Materials | |
| 71 | ALZN | Alzamend Neuro, Inc. | $7.95M | 1.66 | 2026-08-31 | -0.63 | -0.64 | Δ 0.01 | - | - | - | - | 0.00% | -31.40% | Healthcare | |
| 72 | BMEA | Biomea Fusion, Inc. | $147.14M | 2.03 | 2026-08-31 | -11.28 | -1.84 | Δ -9.44 | - | -79.32% | - | - | 0.00% | +18.02% | Healthcare | |
| 73 | CION | CION Investment Corporation | $365.45M | 7.34 | 2026-08-31 | -183.50 | 6.02 | Δ -189.52 | - | 5.94% | - | - | 15.98% | -19.21% | Financial Services | |
| 74 | CLPS | CLPS | $27.18M | 1.06 | 2026-08-31 | -11.78 | - | - | -3.61% | -2.12% | -3.08% | - | 0.00% | -0.28% | - | |
| 75 | CTSH AI | Cognizant Technology Solutions Corporation | $29.47B | 62.31 | 2026-08-31 | 13.37 | 9.87 | Δ 3.50 | 19.53% | 10.73% | 13.57% | 10.83% | 2.32% | -9.65% | Technology | |
| 76 | CVNA | Carvana Co. | $53.63B | 74.59 | 2026-08-31 | 39.47 | 33.12 | Δ 6.35 | 16.10% | 11.70% | 75.24% | - | 0.00% | +6.60% | Consumer Cyclical | |
| 77 | DBL | DBL | - | 14.25 | 2026-08-31 | 13.19 | 26.38 | Δ -13.19 | - | - | - | - | 0.00% | -0.42% | - | |
| 78 | GECC | Great Elm Capital Corp. | $83.35M | 6.00 | 2026-08-31 | -1.86 | 6.03 | Δ -7.89 | - | 7.25% | -19.67% | -34.67% | 19.12% | -35.38% | Financial Services | |
| 79 | GIB | CGI Inc. | $13.47B | 73.65 | 2026-08-31 | 12.81 | 10.52 | Δ 2.29 | 18.11% | 8.69% | 7.34% | 4.19% | 0.64% | -22.63% | Technology | |
| 80 | GTEC | Greenland Technologies Holding Corporation | $19.71M | 0.96 | 2026-08-31 | 3.84 | 3.20 | Δ 0.64 | 11.15% | 4.13% | 6.03% | -6.11% | 0.00% | -29.78% | Consumer Cyclical | |
| 81 | HLNE | Hamilton Lane Incorporated | $4.47B | 103.06 | 2026-08-31 | 15.69 | 13.97 | Δ 1.72 | - | 10.81% | 17.35% | 20.51% | 2.44% | -34.62% | Financial Services | |
| 82 | INSP | Inspire Medical Systems, Inc. | $1.82B | 63.08 | 2026-08-31 | 13.92 | 41.62 | Δ -27.70 | 6.28% | 3.91% | 56.25% | - | 0.00% | -27.79% | Healthcare | |
| 83 | KBR | KBR, Inc. | $4.64B | 36.82 | 2026-08-31 | 11.09 | 9.02 | Δ 2.07 | 15.89% | 5.20% | -0.64% | 1.56% | 1.76% | -25.84% | Industrials | |
| 84 | KMDA | Kamada Ltd. | $492.71M | 8.54 | 2026-08-31 | 24.40 | 13.92 | Δ 10.48 | 7.92% | 4.19% | 11.74% | - | 3.44% | +19.23% | Healthcare | |
| 85 | MXC | Mexco Energy Corporation | $22.55M | 11.02 | 2026-08-31 | 17.49 | 16.02 | Δ 1.47 | 5.98% | 3.78% | 4.50% | 7.66% | 1.07% | +36.01% | Energy | |
| 86 | NEOV | NeoVolta Inc. | $164.87M | 3.86 | 2026-08-31 | -12.06 | -24.12 | Δ 12.06 | -143.21% | -37.41% | 14.97% | - | 0.00% | -5.62% | Industrials | |
| 87 | SBC | SBC Medical Group Holdings Incorporated | $423.73M | 4.12 | 2026-08-31 | 10.30 | 8.49 | Δ 1.81 | 21.13% | 11.34% | -5.29% | 13.80% | 0.00% | -4.52% | Industrials | |
| 88 | VERU | Veru Inc. | $43.66M | 2.72 | 2026-08-31 | -3.40 | -2.76 | Δ -0.64 | - | -46.42% | - | - | 0.00% | -20.23% | Healthcare |
Ad space
Explore More
50 EMA ↑ 100 EMA screener — FAQ
What is the 50 EMA ↑ 100 EMA stock screener?
50-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 88 matching companies, refreshed every trading day.
How often is the 50 EMA ↑ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 50 EMA ↑ 100 EMA screen today?
88 USA stocks currently match the 50 EMA ↑ 100 EMA screen.
Is the USA 50 EMA ↑ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.