50 EMA ↑ 100 EMA screener
50-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CENTA | Central Garden & Pet Company | $1.99B | 38.81 | 2026-10-22 | 14.37 | 12.70 | Δ 1.67 | 8.10% | 4.31% | 4.22% | 5.81% | 0.00% | +16.06% | Consumer Defensive | |
| 2 | DTF | DTF | $80.28M | 11.42 | 2026-10-22 | 19.03 | 34.39 | Δ -15.36 | - | 2.68% | - | - | 0.00% | +4.07% | - | |
| 3 | HLF | Herbalife Ltd. | $1.44B | 13.78 | 2026-10-22 | 8.83 | 4.48 | Δ 4.35 | 27.13% | 11.27% | 4.56% | 0.19% | 0.00% | +41.33% | Consumer Defensive | |
| 4 | INTR | Inter & Co, Inc. | $2.20B | 6.74 | 2026-10-22 | 10.21 | 7.10 | Δ 3.11 | - | 1.73% | 33.10% | - | 2.07% | -16.56% | Financial Services | |
| 5 | PTLE | PTLE | $11.13M | 9.13 | 2026-10-22 | -3.26 | - | - | -4.98% | -9.67% | -1.43% | - | 0.00% | -29.11% | - | |
| 6 | REVB | Revelation Biosciences, Inc. | $14.66M | 3.68 | 2026-10-22 | 0.14 | -1.27 | Δ 1.41 | -94.64% | -78.73% | - | - | 0.00% | -63.49% | Healthcare | |
| 7 | RL | Ralph Lauren Corporation | $14.40B | 381.95 | 2026-10-22 | 24.10 | 18.26 | Δ 5.84 | 19.94% | 11.00% | 3.11% | 5.07% | 1.20% | +27.78% | Consumer Cyclical | |
| 8 | RYAN | Ryan Specialty Holdings, Inc. | $5.43B | 44.49 | 2026-10-22 | 60.12 | 18.40 | Δ 41.72 | 6.38% | 3.45% | 31.87% | -0.24% | 1.30% | -26.09% | Financial Services | |
| 9 | RYZ | Ryerson Holding Corporation | $1.46B | 28.05 | 2026-10-22 | -22.99 | 11.86 | Δ -34.85 | -1.77% | 0.52% | 2.53% | - | 3.04% | +25.13% | Industrials | |
| 10 | TFX | Teleflex Incorporated | $5.79B | 136.58 | 2026-10-22 | -257.70 | 12.47 | Δ -270.17 | 4.14% | 1.75% | 0.26% | - | 1.08% | +12.39% | Healthcare | |
| 11 | TRMB | Trimble Inc. | $14.93B | 64.01 | 2026-10-22 | -133.35 | 15.52 | Δ -148.87 | 7.58% | 4.80% | 5.67% | 6.29% | 0.00% | -24.22% | Technology | |
| 12 | ZGN | ZGN | $4.19B | 13.85 | 2026-10-22 | 36.45 | 28.50 | Δ 7.95 | 6.69% | 3.48% | 8.69% | 24.18% | 0.00% | +34.19% | - | |
| 13 | CNXC AI | Concentrix Corporation | $2.09B | 34.25 | 2026-10-21 | -0.89 | 2.97 | Δ -3.86 | -10.72% | 3.47% | 13.05% | - | 5.66% | -31.57% | Technology | |
| 14 | ED | Consolidated Edison, Inc. | $43.00B | 116.26 | 2026-10-21 | 19.15 | 17.89 | Δ 1.26 | 4.32% | 3.24% | 1.69% | 5.35% | 3.36% | +14.93% | Utilities | |
| 15 | ENSC | Ensysce Biosciences, Inc. | $9.92M | 0.51 | 2026-10-21 | -0.21 | -10.20 | Δ 9.99 | - | - | 5.21% | - | 0.00% | -76.23% | Healthcare | |
| 16 | FSI | Flexible Solutions International, Inc. | $81.62M | 6.39 | 2026-10-21 | -25.56 | 19.97 | Δ -45.53 | 9.01% | -2.09% | 8.40% | -23.37% | 0.00% | -14.91% | Basic Materials | |
| 17 | JJSF | J&J Snack Foods Corp. | $1.59B | 84.90 | 2026-10-21 | 32.91 | 19.65 | Δ 13.26 | 6.99% | 3.62% | 5.69% | 2.93% | 4.06% | -23.01% | Consumer Defensive | |
| 18 | LOPE | Grand Canyon Education, Inc. | $4.31B | 165.46 | 2026-10-21 | 19.98 | 14.63 | Δ 5.35 | 30.13% | 20.43% | 9.42% | 13.80% | 0.00% | -16.43% | Consumer Defensive | |
| 19 | OUT | OUTFRONT Media Inc. | $5.53B | 31.40 | 2026-10-21 | 22.59 | 20.69 | Δ 1.90 | 6.16% | 4.72% | 2.77% | 2.02% | 4.41% | +75.62% | Real Estate | |
| 20 | PRME | Prime Medicine, Inc. | $676.54M | 3.73 | 2026-10-21 | -3.55 | -4.23 | Δ 0.68 | -68.25% | -46.52% | -2.32% | - | 0.00% | -2.10% | Healthcare | |
| 21 | PVH | PVH Corp. | $3.89B | 84.26 | 2026-10-21 | -24.71 | 6.72 | Δ -31.43 | 2.48% | 3.70% | 6.96% | -6.56% | 0.20% | +8.95% | Consumer Cyclical | |
| 22 | SCI | Service Corporation International | $11.41B | 83.69 | 2026-10-21 | 21.85 | 18.20 | Δ 3.65 | 5.46% | 3.29% | 4.16% | 10.65% | 1.82% | +3.78% | Consumer Cyclical | |
| 23 | SVV | Savers Value Village, Inc. | $1.51B | 9.85 | 2026-10-21 | 65.67 | 16.29 | Δ 49.38 | 7.02% | 4.56% | 8.67% | -27.82% | 0.00% | -14.79% | Consumer Cyclical | |
| 24 | UTHR | United Therapeutics Corporation | $25.08B | 584.79 | 2026-10-21 | 20.96 | 19.47 | Δ 1.49 | 20.39% | 11.61% | 15.33% | 30.25% | 0.00% | +88.81% | Healthcare | |
| 25 | VNOM | Viper Energy, Inc. | $8.82B | 45.35 | 2026-10-21 | -453.50 | 17.84 | Δ -471.34 | 5.00% | 6.17% | 17.21% | - | 5.71% | +23.89% | Energy | |
| 26 | AFL | Aflac Incorporated | $61.80B | 123.27 | 2026-10-20 | 13.25 | 16.25 | Δ -3.00 | - | 3.13% | 0.67% | 4.56% | 2.12% | +19.11% | Financial Services | |
| 27 | AGIO | Agios Pharmaceuticals, Inc. | $2.22B | 37.19 | 2026-10-20 | -5.31 | -9.25 | Δ 3.94 | -38.86% | -22.24% | 7.22% | - | 0.00% | +1.58% | Healthcare | |
| 28 | AMT | American Tower Corporation | $84.60B | 181.57 | 2026-10-20 | 24.98 | 25.90 | Δ -0.92 | 8.76% | 4.89% | 12.41% | 25.08% | 4.29% | -7.62% | Real Estate | |
| 29 | AQB | AquaBounty Technologies, Inc. | $5.25M | 1.02 | 2026-10-20 | -3.29 | -0.45 | Δ -2.84 | - | -10.03% | 96.45% | - | 0.00% | +32.47% | Consumer Defensive | |
| 30 | BALY | Bally's Corporation | $694.46M | 13.76 | 2026-10-20 | -1.15 | -4.03 | Δ 2.88 | -2.91% | -0.06% | 24.54% | - | 0.00% | +38.43% | Consumer Cyclical | |
| 31 | BSY | Bentley Systems, Incorporated | $11.45B | 39.41 | 2026-10-20 | 43.31 | 24.96 | Δ 18.35 | 13.97% | 7.20% | 11.71% | 10.05% | 0.80% | -23.84% | Technology | |
| 32 | CAPS | Capstone Holding Corp. | $68.07M | 2.58 | 2026-10-20 | -0.78 | - | - | -38.61% | -3.47% | - | - | 0.00% | +106.40% | Basic Materials | |
| 33 | CNA | CNA Financial Corporation | $13.36B | 49.39 | 2026-10-20 | 10.88 | 10.29 | Δ 0.59 | - | 1.53% | -9.97% | 7.22% | 4.11% | +11.71% | Financial Services | |
| 34 | EGP | EastGroup Properties, Inc. | $10.90B | 202.70 | 2026-10-20 | 35.56 | 36.47 | Δ -0.91 | - | 3.54% | 9.36% | 15.23% | 3.59% | +27.70% | Real Estate | |
| 35 | EMBC | Embecta Corp. | $388.68M | 6.86 | 2026-10-20 | 4.67 | 3.89 | Δ 0.78 | 35.74% | 12.24% | -0.12% | -31.27% | 0.70% | -48.74% | Healthcare | |
| 36 | EP | Empire Petroleum Corporation | $133.96M | 3.22 | 2026-10-20 | -1.56 | - | - | - | -42.28% | 34.65% | - | 0.00% | -35.21% | Energy | |
| 37 | GIB | CGI Inc. | $15.03B | 82.15 | 2026-10-20 | 14.21 | 11.75 | Δ 2.46 | 18.11% | 8.69% | 7.34% | 4.19% | 0.69% | -13.70% | Technology | |
| 38 | KNSL | Kinsale Capital Group, Inc. | $8.90B | 390.64 | 2026-10-20 | 15.86 | 18.05 | Δ -2.19 | - | 7.56% | 36.00% | 39.46% | 0.28% | -13.38% | Financial Services | |
| 39 | MCO | Moody's Corporation | $85.04B | 491.05 | 2026-10-20 | 31.18 | 25.95 | Δ 5.23 | 26.08% | 15.62% | 7.06% | 7.22% | 0.89% | -4.98% | Financial Services | |
| 40 | MNDY | monday.com Ltd. | $4.52B | 106.86 | 2026-10-20 | 45.28 | 15.99 | Δ 29.29 | -0.13% | 1.38% | 33.39% | - | 0.00% | -40.14% | Technology | |
| 41 | OTEX | Open Text Corporation | $6.77B | 27.94 | 2026-10-20 | 10.83 | 6.56 | Δ 4.27 | 9.42% | 5.58% | 12.75% | 18.15% | 4.76% | -5.88% | Technology | |
| 42 | PDS | Precision Drilling Corporation | $1.17B | 90.43 | 2026-10-20 | -53.19 | 10.22 | Δ -63.41 | 4.31% | 2.97% | 4.47% | - | 0.00% | +62.67% | Energy | |
| 43 | SSTI AI | SoundThinking, Inc. | $110.58M | 8.40 | 2026-10-20 | -6.51 | -44.21 | Δ 37.70 | -11.14% | -7.15% | 24.34% | - | 0.00% | -35.14% | Technology | |
| 44 | TDC | Teradata Corporation | $3.18B | 34.21 | 2026-10-20 | 7.20 | 11.75 | Δ -4.55 | 23.70% | 9.31% | -0.34% | -3.77% | 0.00% | +59.79% | Technology | |
| 45 | APD | Air Products and Chemicals, Inc. | $68.64B | 308.22 | 2026-10-19 | -1,467.71 | 21.34 | Δ -1,489.05 | 7.84% | 4.73% | 1.63% | - | 2.60% | +7.55% | Basic Materials | |
| 46 | BALL | Ball Corporation | $17.52B | 65.81 | 2026-10-19 | 18.75 | 14.55 | Δ 4.20 | 9.90% | 4.63% | 4.19% | 6.78% | 1.39% | +21.65% | Consumer Cyclical | |
| 47 | CBOE | Cboe Global Markets, Inc. | $34.22B | 327.72 | 2026-10-19 | 25.54 | 21.56 | Δ 3.98 | 21.13% | 11.58% | 16.21% | 15.72% | 1.17% | +34.14% | Financial Services | |
| 48 | EPAM AI | EPAM Systems, Inc. | $7.15B | 138.67 | 2026-10-19 | 18.82 | 9.86 | Δ 8.96 | 13.25% | 8.45% | 25.71% | 20.33% | 0.00% | -13.76% | Technology | |
| 49 | FIZZ | National Beverage Corp. | $3.47B | 37.07 | 2026-10-19 | 19.93 | 18.96 | Δ 0.97 | 32.12% | 20.63% | 4.39% | 11.36% | 0.00% | -12.05% | Consumer Defensive | |
| 50 | GRNT | Granite Ridge Resources, Inc. | $745.24M | 5.65 | 2026-10-19 | -25.68 | 7.64 | Δ -33.32 | 4.33% | 2.17% | 38.90% | - | 8.91% | +13.32% | Energy | |
| 51 | VAL | Valaris Limited | $6.40B | 92.19 | 2026-10-19 | 6.95 | 12.90 | Δ -5.95 | 10.34% | 3.26% | -49.42% | -0.98% | 0.00% | +94.90% | Energy | |
| 52 | ACGL | Arch Capital Group Ltd. | $35.02B | 102.69 | 2026-10-16 | 8.04 | 10.49 | Δ -2.45 | - | 4.12% | 12.41% | 19.19% | 0.00% | +14.16% | Financial Services | |
| 53 | AIG | American International Group, Inc. | $43.42B | 83.03 | 2026-10-16 | 15.21 | 9.44 | Δ 5.77 | - | 1.76% | -7.65% | -4.00% | 2.64% | +6.41% | Financial Services | |
| 54 | AIXC AI | FF EAI Robotics Ecosystem Inc. | $24.49M | 1.16 | 2026-10-12 | -0.13 | - | - | -47.23% | - | 7.58% | - | 0.00% | -30.54% | Technology | |
| 55 | AR | Antero Resources Corporation | $12.00B | 39.04 | 2026-10-16 | 11.22 | 8.90 | Δ 2.32 | 7.53% | 6.61% | 15.62% | 3.49% | 0.00% | +20.57% | Energy | |
| 56 | ATEC | Alphatec Holdings, Inc. | $1.75B | 11.36 | 2026-10-16 | -15.78 | 18.92 | Δ -34.70 | -10.13% | -3.07% | 12.23% | - | 0.00% | -28.10% | Healthcare | |
| 57 | CI | The Cigna Group | $83.47B | 315.88 | 2026-10-16 | 13.06 | 9.43 | Δ 3.63 | 8.03% | 4.46% | 27.25% | 15.61% | 2.24% | +12.46% | Healthcare | |
| 58 | CL | Colgate-Palmolive Company | $77.64B | 97.39 | 2026-10-16 | 38.34 | 23.78 | Δ 14.56 | 34.88% | 15.84% | 2.19% | 1.14% | 2.41% | +15.62% | Consumer Defensive | |
| 59 | CV | CapsoVision, Inc. | $361.83M | 6.80 | 2026-10-16 | -15.11 | - | - | - | - | 15.29% | - | 0.00% | +67.08% | Healthcare | |
| 60 | IBN | ICICI Bank Limited | $107.45B | 29.94 | 2026-10-16 | 18.60 | 16.09 | Δ 2.51 | - | 2.11% | 18.11% | 16.78% | 0.89% | -7.56% | Financial Services | |
| 61 | TW | Tradeweb Markets Inc. | $14.14B | 121.89 | 2026-10-16 | 29.09 | 26.54 | Δ 2.55 | 11.08% | 12.48% | 24.06% | 57.54% | 0.55% | -6.30% | Financial Services | |
| 62 | VRME | VerifyMe, Inc. | $118.22M | 8.98 | 2026-09-24 | -21.90 | 224.50 | Δ -246.40 | -11.10% | -7.13% | 44.61% | - | 0.00% | +865.07% | Industrials | |
| 63 | VTEX | VTEX | $375.84M | 4.17 | 2026-10-16 | 24.53 | 15.12 | Δ 9.41 | 7.00% | 5.39% | 15.13% | - | 0.00% | -0.71% | Technology | |
| 64 | WMG | Warner Music Group Corp. | $4.68B | 31.69 | 2026-10-16 | 25.35 | 16.08 | Δ 9.27 | 16.49% | 7.65% | 6.42% | 7.35% | 2.86% | +1.17% | Communication Services | |
| 65 | WS | Worthington Steel, Inc. | $2.06B | 40.47 | 2026-10-16 | 238.06 | 8.31 | Δ 229.75 | -0.09% | 4.31% | -4.08% | -53.41% | 1.90% | +25.83% | Basic Materials |
Ad space
Explore More
50 EMA ↑ 100 EMA screener — FAQ
What is the 50 EMA ↑ 100 EMA stock screener?
50-day EMA crossed above the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 65 matching companies, refreshed every trading day.
How often is the 50 EMA ↑ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 50 EMA ↑ 100 EMA screen today?
65 USA stocks currently match the 50 EMA ↑ 100 EMA screen.
Is the USA 50 EMA ↑ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.