10 EMA ↓ 100 EMA screener
10-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ADUR | Aduro Clean Technologies Inc. | $481.32M | 13.58 | 2026-09-04 | -32.33 | -41.64 | Δ 9.31 | -96.24% | -35.04% | - | - | 0.00% | +12.70% | Industrials | |
| 2 | AZ | A2Z Cust2Mate Solutions Corp. | $273.87M | 6.15 | 2026-09-04 | -6.28 | 12.06 | Δ -18.34 | -46.61% | -39.82% | -5.46% | - | 0.00% | -37.37% | Technology | |
| 3 | BAND | Bandwidth Inc. | $1.32B | 43.77 | 2026-09-04 | -128.74 | 23.09 | Δ -151.83 | -1.60% | -0.86% | 20.78% | - | 0.00% | +203.12% | Technology | |
| 4 | BBN | BBN | $967.05M | 15.65 | 2026-09-04 | 82.37 | 41.19 | Δ 41.18 | - | 4.82% | - | - | 0.00% | +1.69% | - | |
| 5 | BNGO | Bionano Genomics, Inc. | $13.77M | 1.20 | 2026-09-04 | -0.27 | -1.08 | Δ 0.81 | -65.83% | -28.60% | 14.72% | - | 0.00% | -62.96% | Healthcare | |
| 6 | BRT | BRT Apartments Corp. | $270.10M | 14.35 | 2026-09-04 | -22.08 | -18.76 | Δ -3.32 | - | 0.78% | 13.00% | - | 6.93% | +0.12% | Real Estate | |
| 7 | CHDN | Churchill Downs Incorporated | $6.07B | 87.07 | 2026-09-04 | 14.78 | 11.80 | Δ 2.98 | 10.13% | 6.48% | 22.65% | 21.57% | 0.50% | -15.60% | Consumer Cyclical | |
| 8 | DEI | Douglas Emmett, Inc. | $1.91B | 11.42 | 2026-09-04 | -76.13 | -100.00 | Δ 23.87 | - | 1.26% | 2.99% | -20.25% | 6.61% | -24.64% | Real Estate | |
| 9 | DSU | DSU | $583.81M | 9.38 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +0.06% | - | |
| 10 | DSY | DSY | $16.83M | 3.87 | 2026-09-04 | -0.48 | - | - | -1.39% | 7.14% | 94.27% | - | 0.00% | -81.01% | - | |
| 11 | DTCX | Datacentrex, Inc. | $78.14M | 2.01 | 2026-09-04 | -5.02 | - | - | -11.95% | -12.72% | 630.45% | - | 0.00% | -80.10% | Financial Services | |
| 12 | ED | Consolidated Edison, Inc. | $39.54B | 107.29 | 2026-09-04 | 18.09 | 16.52 | Δ 1.57 | 4.32% | 3.17% | 1.69% | 5.35% | 3.24% | +6.06% | Utilities | |
| 13 | EOT | EOT | $263.12M | 16.84 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +7.50% | - | |
| 14 | EURK | Eureka Acquisition Corp | $8.43M | 11.50 | 2026-09-04 | -19.49 | - | - | -2.80% | -1.34% | - | 436.03% | 0.00% | +8.54% | Financial Services | |
| 15 | HEI | HEICO Corporation | $17.98B | 325.48 | 2026-09-04 | 58.23 | 46.99 | Δ 11.24 | 13.29% | 8.23% | 12.76% | 16.91% | 0.07% | +4.09% | Industrials | |
| 16 | IA | IA | - | 18.52 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +59.38% | - | |
| 17 | INM | InMed Pharmaceuticals Inc. | $7.37M | 1.38 | 2026-09-04 | -0.94 | -0.22 | Δ -0.72 | -57.84% | -54.61% | 26.93% | - | 0.00% | -38.67% | Healthcare | |
| 18 | INTU AI | Intuit Inc. | $91.01B | 332.70 | 2026-09-04 | 20.30 | 12.16 | Δ 8.14 | 18.52% | 9.46% | 11.43% | 13.10% | 1.49% | -52.73% | Technology | |
| 19 | IPEX | Inflection Point Acquisition Corp. V | $84.63M | 7.75 | 2026-09-04 | 775.00 | - | - | -3.11% | 0.44% | - | - | 0.00% | -23.87% | Financial Services | |
| 20 | KOD | Kodiak Sciences Inc. | $2.21B | 35.36 | 2026-09-04 | -8.48 | -10.94 | Δ 2.46 | -76.60% | -49.05% | - | - | 0.00% | +310.21% | Healthcare | |
| 21 | LFWD | Lifeward Ltd. | $19.64M | 6.98 | 2026-09-04 | -0.38 | -3.92 | Δ 3.54 | - | -35.12% | -1.04% | - | 0.00% | -18.87% | Healthcare | |
| 22 | LMT | Lockheed Martin Corporation | $121.23B | 525.28 | 2026-09-04 | 19.38 | 16.06 | Δ 3.32 | 21.18% | 8.64% | 3.30% | 2.84% | 2.37% | +21.89% | Industrials | |
| 23 | MF | MF | $9.69M | 11.66 | 2026-09-04 | -1.26 | - | - | -6.29% | -4.46% | -22.84% | - | 0.00% | -83.40% | - | |
| 24 | MP | MP Materials Corp. | $9.71B | 54.53 | 2026-09-04 | -136.32 | 57.39 | Δ -193.71 | -4.19% | -2.10% | 20.58% | - | 0.00% | -27.68% | Basic Materials | |
| 25 | MTN | Vail Resorts, Inc. | $4.81B | 134.96 | 2026-09-04 | 29.09 | 21.35 | Δ 7.74 | 13.62% | 4.86% | 7.00% | 11.52% | 6.05% | -9.46% | Consumer Cyclical | |
| 26 | NIM | NIM | - | 9.19 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +3.53% | - | |
| 27 | NTCT | NetScout Systems, Inc. | $2.71B | 37.22 | 2026-09-04 | 28.63 | 13.31 | Δ 15.32 | 5.88% | 3.70% | 7.75% | 7.99% | 0.00% | +60.64% | Technology | |
| 28 | OHI | Omega Healthcare Investors, Inc. | $13.87B | 46.38 | 2026-09-04 | 16.51 | 22.69 | Δ -6.18 | 8.88% | 4.91% | 10.66% | 11.40% | 5.59% | +21.76% | Real Estate | |
| 29 | PHIO | Phio Pharmaceuticals Corp. | $12.55M | 1.08 | 2026-09-04 | -0.78 | -1.71 | Δ 0.93 | -45.76% | -46.65% | - | - | 0.00% | -50.68% | Healthcare | |
| 30 | PHM | PulteGroup, Inc. | $23.71B | 124.45 | 2026-09-04 | 12.71 | 11.06 | Δ 1.65 | - | 9.21% | 6.16% | 9.54% | 0.80% | -3.48% | Consumer Cyclical | |
| 31 | PLRZ | PLRZ | $18.08M | 11.24 | 2026-09-04 | -0.01 | - | - | -27.56% | -15.56% | - | - | 0.00% | +83.66% | - | |
| 32 | RFM | RFM | - | 14.14 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +9.28% | - | |
| 33 | RFMZ | RFMZ | $315.36M | 12.95 | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | +9.37% | - | |
| 34 | RGP | Resources Connection, Inc. | $139.15M | 4.04 | 2026-09-04 | -3.34 | -50.50 | Δ 47.16 | -20.15% | -2.30% | -2.80% | - | 6.69% | -12.71% | Industrials | |
| 35 | RMI | RMI | $95.43M | 14.97 | 2026-09-04 | -24.15 | - | - | - | -2.46% | - | - | 0.00% | +14.45% | - | |
| 36 | SNA | Snap-on Incorporated | $19.81B | 383.00 | 2026-09-04 | 19.53 | 17.95 | Δ 1.58 | 17.72% | 9.85% | 2.99% | 8.95% | 2.35% | +17.90% | Industrials | |
| 37 | STOK | Stoke Therapeutics, Inc. | $1.92B | 29.81 | 2026-09-04 | -8.57 | -8.65 | Δ 0.08 | -5.71% | -35.87% | 145.89% | - | 0.00% | +76.29% | Healthcare | |
| 38 | TRON | Tron Inc. | $702.09M | 1.48 | 2026-09-04 | -21.14 | - | - | -1.19% | -1.03% | -7.94% | - | 0.00% | -79.33% | Consumer Cyclical | |
| 39 | UEC | Uranium Energy Corp. | $5.69B | 11.60 | 2026-09-04 | -52.73 | -116.00 | Δ 63.27 | -6.78% | -6.25% | - | - | 0.00% | +13.55% | Energy | |
| 40 | VMRK | VMRK | - | - | 2026-09-04 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 41 | ZGN | ZGN | $3.80B | 12.56 | 2026-09-04 | 33.05 | 25.84 | Δ 7.21 | 6.69% | 3.48% | 8.69% | 24.18% | 0.00% | +40.71% | - | |
| 42 | AAT | American Assets Trust, Inc. | $1.35B | 22.04 | 2026-09-03 | 73.47 | 30.61 | Δ 42.86 | 5.34% | 2.14% | 1.06% | 8.50% | 6.04% | +19.69% | Real Estate | |
| 43 | ACHR | Archer Aviation Inc. | $4.36B | 5.71 | 2026-09-03 | -5.19 | -6.11 | Δ 0.92 | -30.88% | -29.59% | - | - | 0.00% | -44.02% | Industrials | |
| 44 | AOMR | Angel Oak Mortgage REIT, Inc. | $192.92M | 8.31 | 2026-09-03 | 11.23 | 5.78 | Δ 5.45 | - | 0.67% | 46.21% | 41.15% | 14.33% | +0.62% | Real Estate | |
| 45 | BCAX | Bicara Therapeutics Inc. | $1.52B | 23.17 | 2026-09-03 | -8.36 | -6.38 | Δ -1.98 | -38.70% | -21.09% | - | - | 0.00% | +104.50% | Healthcare | |
| 46 | BCIC | BCP Investment Corp. | $90.90M | 7.34 | 2026-09-03 | -91.75 | 4.66 | Δ -96.41 | - | 6.34% | 79.36% | 51.58% | 15.13% | -30.59% | Financial Services | |
| 47 | BCO | The Brink's Company | $4.48B | 108.87 | 2026-09-03 | 25.20 | 10.52 | Δ 14.68 | 11.45% | 4.90% | 3.23% | 0.54% | 0.90% | -1.34% | Industrials | |
| 48 | BKT | BKT | $331.34M | 10.23 | 2026-09-03 | 73.46 | 36.73 | Δ 36.73 | - | 4.56% | - | - | 0.00% | -4.24% | - | |
| 49 | CBT | Cabot Corporation | $4.21B | 81.48 | 2026-09-03 | 22.82 | 11.68 | Δ 11.14 | 21.73% | 8.90% | 0.90% | 8.25% | 2.11% | +1.71% | Basic Materials | |
| 50 | CLX | The Clorox Company | $11.25B | 93.06 | 2026-09-03 | 19.39 | 14.62 | Δ 4.77 | - | 9.16% | 1.77% | 3.37% | 4.73% | -20.74% | Consumer Defensive | |
| 51 | CNTB | Connect Biopharma Holdings Limited | $115.85M | 1.84 | 2026-09-03 | -1.60 | -2.35 | Δ 0.75 | -136.77% | -54.20% | - | - | 0.00% | -22.03% | Healthcare | |
| 52 | CRDO AI | Credo Technology Group Holding Ltd | $31.81B | 170.57 | 2026-09-03 | 67.96 | 18.79 | Δ 49.17 | 21.21% | 17.92% | 70.77% | 166.14% | 0.00% | +40.82% | Technology | |
| 53 | CRWS | Crown Crafts, Inc. | $29.27M | 2.72 | 2026-09-03 | 16.00 | 3.58 | Δ 12.42 | 1.94% | 1.18% | -0.60% | -5.50% | 10.67% | +8.67% | Consumer Cyclical | |
| 54 | CUBE | CubeSmart | $8.91B | 39.50 | 2026-09-03 | 26.87 | 26.05 | Δ 0.82 | - | 4.28% | 9.11% | 15.05% | 5.07% | +5.62% | Real Estate | |
| 55 | DNUT | Krispy Kreme, Inc. | $582.71M | 3.38 | 2026-09-03 | -5.93 | 65.75 | Δ -71.68 | -21.97% | -0.74% | 8.00% | - | 3.47% | -0.59% | Consumer Defensive | |
| 56 | DPU | DPU | - | 2.07 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | -28.62% | - | |
| 57 | ELS | Equity LifeStyle Properties, Inc. | $12.11B | 62.42 | 2026-09-03 | 30.15 | 28.69 | Δ 1.46 | 7.78% | 5.91% | 7.28% | 19.93% | 3.36% | +6.02% | Real Estate | |
| 58 | FLOC | Flowco Holdings Inc. | $882.49M | 21.10 | 2026-09-03 | 17.15 | 11.94 | Δ 5.21 | 9.50% | 5.58% | 114.15% | - | 1.72% | +32.80% | Energy | |
| 59 | FVN | Future Vision II Acquisition Corp. | $77.63M | 10.29 | 2026-09-03 | 38.11 | 41.33 | Δ -3.22 | -0.63% | -0.35% | - | 223.33% | 0.00% | -0.96% | Financial Services | |
| 60 | GIGM | GigaMedia Limited | $15.36M | 1.39 | 2026-09-03 | -7.32 | - | - | -8.60% | -4.00% | -14.64% | - | 0.00% | -8.55% | Communication Services | |
| 61 | GLO | GLO | $242.06M | 5.66 | 2026-09-03 | 3.88 | 5.03 | Δ -1.15 | - | 11.36% | - | - | 0.00% | +12.22% | - | |
| 62 | GMED | Globus Medical, Inc. | $8.87B | 78.29 | 2026-09-03 | 20.02 | 14.84 | Δ 5.18 | 9.99% | 8.18% | 16.74% | 16.50% | 0.00% | +24.69% | Healthcare | |
| 63 | GPK | Graphic Packaging Holding Company | $3.09B | 10.43 | 2026-09-03 | 16.05 | 9.04 | Δ 7.01 | 8.44% | 3.13% | 4.73% | 13.76% | 3.71% | -53.33% | Consumer Cyclical | |
| 64 | GRC | The Gorman-Rupp Company | $1.99B | 75.34 | 2026-09-03 | 31.79 | 23.82 | Δ 7.97 | 12.52% | 7.62% | 6.06% | 6.89% | 0.90% | +76.31% | Industrials | |
| 65 | GRDX | GridAI Technologies Corp. | $22.82M | 3.25 | 2026-09-03 | -0.79 | - | - | -21.21% | -13.17% | - | 18.77% | 0.00% | +73.06% | Healthcare | |
| 66 | GRRR | Gorilla Technology Group Inc. | $382.78M | 13.79 | 2026-09-03 | -8.11 | 7.20 | Δ -15.31 | 4.21% | -4.50% | 65.38% | - | 0.00% | -21.65% | Technology | |
| 67 | HEI-A | HEICO Corporation | $20.30B | 240.18 | 2026-09-03 | 42.97 | 55.73 | Δ -12.76 | 13.29% | 8.23% | 12.76% | 16.91% | 0.09% | -1.72% | Industrials | |
| 68 | HOV | Hovnanian Enterprises, Inc. | $622.75M | 122.79 | 2026-09-03 | 34.01 | 29.17 | Δ 4.84 | - | 1.96% | 3.98% | 2.06% | 0.00% | -20.83% | Consumer Cyclical | |
| 69 | HPF | HPF | $329.46M | 15.28 | 2026-09-03 | 11.24 | - | - | - | 8.95% | - | - | 0.00% | +2.16% | - | |
| 70 | HST | Host Hotels & Resorts, Inc. | $15.10B | 22.05 | 2026-09-03 | 14.80 | 21.65 | Δ -6.85 | - | 4.34% | 0.85% | 0.50% | 3.42% | +48.23% | Real Estate | |
| 71 | IBP | Installed Building Products, Inc. | $6.43B | 238.57 | 2026-09-03 | 25.74 | 21.21 | Δ 4.53 | 22.42% | 10.83% | 19.25% | 22.24% | 1.37% | -11.35% | Consumer Cyclical | |
| 72 | IDE | IDE | $197.64M | 13.04 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +16.20% | - | |
| 73 | INGR | Ingredion Incorporated | $6.39B | 101.26 | 2026-09-03 | 11.01 | 8.92 | Δ 2.09 | 15.44% | 7.33% | 3.62% | 6.09% | 3.19% | -18.40% | Consumer Defensive | |
| 74 | INN | Summit Hotel Properties, Inc. | $624.47M | 5.79 | 2026-09-03 | -26.32 | -16.54 | Δ -9.78 | 2.65% | 1.45% | 14.74% | - | 4.79% | +9.99% | Real Estate | |
| 75 | KODK | Eastman Kodak Company | $909.55M | 9.29 | 2026-09-03 | -6.78 | - | - | 0.00% | 5.38% | -11.49% | - | 0.00% | +70.77% | Industrials | |
| 76 | LFVN | LifeVantage Corporation | $78.85M | 6.25 | 2026-09-03 | 13.89 | 13.69 | Δ 0.20 | 27.27% | 6.44% | 13.48% | -3.22% | 3.06% | -55.77% | Consumer Defensive | |
| 77 | MEGI | MEGI | - | 14.68 | 2026-09-03 | 8.34 | 4.72 | Δ 3.62 | - | - | - | - | 0.00% | +13.83% | - | |
| 78 | MGIH | MGIH | $17.21M | 1.53 | 2026-09-03 | -2.73 | - | - | -21.99% | -20.10% | -23.73% | - | 0.00% | -3.77% | - | |
| 79 | NCT | NCT | $426.80K | 0.40 | 2026-09-03 | 0.16 | 0.32 | Δ -0.16 | 17.08% | 4.82% | -9.65% | -39.16% | 0.00% | -98.67% | - | |
| 80 | NKLR | Terra Innovatum Global N.V. | $582.34M | 5.27 | 2026-09-03 | 1.09 | -16.73 | Δ 17.82 | -32.72% | -45.49% | - | - | 0.00% | -57.22% | Utilities | |
| 81 | NPT | NPT | $62.85M | 2.87 | 2026-09-03 | 67.12 | 134.24 | Δ -67.12 | -0.58% | -0.67% | 17.66% | - | 0.00% | -41.55% | - | |
| 82 | NRO | NRO | $181.21M | 2.86 | 2026-09-03 | -15.89 | - | - | - | -2.25% | - | - | 0.00% | -1.48% | - | |
| 83 | PHK | PHK | - | 4.50 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +1.55% | - | |
| 84 | PINS | Pinterest, Inc. | $9.83B | 20.40 | 2026-09-03 | 60.00 | 8.57 | Δ 51.43 | 6.36% | 3.51% | 36.72% | - | 0.00% | -42.98% | Communication Services | |
| 85 | PRG | PROG Holdings, Inc. | $1.56B | 39.29 | 2026-09-03 | 12.67 | 6.97 | Δ 5.70 | - | 15.04% | 2.84% | -4.72% | 1.29% | +16.42% | Industrials | |
| 86 | PRMB | Primo Brands Corporation | $7.97B | 22.00 | 2026-09-03 | 73.33 | 14.76 | Δ 58.57 | 6.80% | 4.16% | 14.48% | - | 2.01% | -7.94% | Consumer Defensive | |
| 87 | PSA | Public Storage | $56.40B | 302.01 | 2026-09-03 | 28.74 | 32.86 | Δ -4.12 | - | 6.98% | 5.67% | 7.85% | 3.67% | +11.08% | Real Estate | |
| 88 | PSEC | Prospect Capital Corporation | $1.12B | 2.23 | 2026-09-03 | -6.03 | 6.37 | Δ -12.40 | - | 4.30% | - | - | 21.46% | -5.09% | Financial Services | |
| 89 | RDZN AI | Roadzen, Inc. | $109.09M | 1.29 | 2026-09-03 | 4.45 | 12.90 | Δ -8.45 | - | -20.53% | 59.50% | - | 0.00% | +11.21% | Technology | |
| 90 | SBEV | Splash Beverage Group, Inc. | $1.95M | 0.31 | 2026-08-27 | -0.01 | -1.41 | Δ 1.40 | 92.75% | - | -14.45% | - | 0.00% | -95.50% | Consumer Defensive | |
| 91 | SKT | Tanger Inc. | $4.29B | 37.33 | 2026-09-03 | 34.25 | 31.59 | Δ 2.66 | 7.07% | 4.71% | 9.53% | 11.83% | 3.18% | +17.24% | Real Estate | |
| 92 | SXI | Standex International Corporation | $3.34B | 275.78 | 2026-09-03 | 31.55 | 23.25 | Δ 8.30 | 6.68% | 6.06% | 2.22% | 3.31% | 0.40% | +33.18% | Industrials | |
| 93 | TRNO | Terreno Realty Corporation | $7.15B | 65.65 | 2026-09-03 | 17.65 | 37.70 | Δ -20.05 | - | 2.44% | 17.88% | 38.25% | 3.35% | +24.49% | Real Estate | |
| 94 | TSHA | Taysha Gene Therapies, Inc. | $1.61B | 5.60 | 2026-09-03 | -14.74 | -12.87 | Δ -1.87 | -34.88% | -37.77% | 57.49% | - | 0.00% | +84.82% | Healthcare | |
| 95 | WIA | WIA | $184.48M | 7.91 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | +1.62% | - | |
| 96 | WRN | WRN | $485.61M | 2.40 | 2026-09-03 | 120.00 | - | - | -3.87% | -1.59% | - | - | 0.00% | +93.15% | - | |
| 97 | WWR | WWR | $66.07M | 0.56 | 2026-09-03 | -1.75 | - | - | -7.94% | -14.05% | - | - | 0.00% | -23.29% | - | |
| 98 | YUMC | YUMC | $15.47B | 43.60 | 2026-09-03 | 17.37 | 17.03 | Δ 0.34 | 15.53% | 8.62% | 5.46% | 5.44% | 0.00% | -3.24% | - | |
| 99 | AARD | Aardvark Therapeutics, Inc. | $117.74M | 5.38 | 2026-09-02 | -1.68 | -1.74 | Δ 0.06 | -58.82% | -36.54% | - | -108.20% | 0.00% | -51.96% | Healthcare | |
| 100 | AHT | Ashford Hospitality Trust, Inc. | $20.34M | 3.14 | 2026-09-02 | -0.07 | -0.25 | Δ 0.18 | 4.24% | 1.40% | -3.81% | -9.54% | 0.00% | -49.35% | Real Estate | |
| 101 | AON | Aon plc | $68.54B | 323.09 | 2026-09-02 | 17.80 | 15.14 | Δ 2.66 | 17.09% | 5.83% | 5.22% | 8.92% | 0.91% | -12.47% | Financial Services | |
| 102 | ASPN | Aspen Aerogels, Inc. | $407.76M | 4.92 | 2026-09-02 | -3.24 | -32.48 | Δ 29.24 | -14.91% | -9.17% | 12.86% | - | 0.00% | -34.14% | Basic Materials | |
| 103 | BRSL | Brightstar Lottery PLC | $2.06B | 11.30 | 2026-09-02 | 11.89 | 15.73 | Δ -3.84 | 10.86% | 3.92% | -1.12% | -18.84% | 7.80% | -23.89% | Consumer Cyclical | |
| 104 | COHU AI | Cohu, Inc. | $2.40B | 50.72 | 2026-09-02 | -61.11 | 27.47 | Δ -88.58 | -6.15% | -1.78% | 6.27% | - | 0.00% | +140.04% | Technology | |
| 105 | CSL | Carlisle Companies Incorporated | $13.98B | 352.14 | 2026-09-02 | 20.00 | 14.62 | Δ 5.38 | 18.14% | 10.81% | 3.35% | 10.75% | 1.15% | -10.64% | Industrials | |
| 106 | D | Dominion Energy, Inc. | $57.91B | 65.84 | 2026-09-02 | 22.78 | 17.25 | Δ 5.53 | 4.19% | 3.04% | 0.61% | 0.93% | 4.00% | +10.70% | Utilities | |
| 107 | DAL | Delta Air Lines, Inc. | $52.72B | 80.17 | 2026-09-02 | 13.30 | 9.05 | Δ 4.25 | 10.84% | 4.02% | 5.22% | - | 0.85% | +36.40% | Industrials | |
| 108 | DSL | DSL | $1.20B | 10.51 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | -6.24% | - | |
| 109 | DUOT AI | Duos Technologies Group, Inc. | $275.18M | 8.76 | 2026-09-02 | -14.36 | 27.81 | Δ -42.17 | -18.66% | -9.24% | 24.01% | - | 0.00% | +42.67% | Technology | |
| 110 | ENTG AI | Entegris, Inc. | $21.13B | 138.74 | 2026-09-02 | 69.37 | 27.66 | Δ 41.71 | 5.80% | 4.13% | 13.90% | -4.40% | 0.28% | +74.29% | Technology | |
| 111 | EQR | Equity Residential | $23.87B | 63.66 | 2026-08-19 | 27.68 | 41.12 | Δ -13.44 | 5.94% | 2.67% | 3.33% | 0.74% | 4.21% | +3.97% | Real Estate | |
| 112 | FCEL | FuelCell Energy, Inc. | $1.20B | 14.95 | 2026-09-02 | -2.41 | -13.71 | Δ 11.30 | -22.25% | -7.67% | 3.73% | - | 0.00% | +250.94% | Industrials | |
| 113 | FFIN | First Financial Bankshares, Inc. | $4.79B | 33.44 | 2026-09-02 | 17.88 | 15.48 | Δ 2.40 | - | 1.81% | 5.89% | 10.26% | 2.54% | -4.84% | Financial Services | |
| 114 | FOR | Forestar Group Inc. | $1.42B | 27.89 | 2026-09-02 | 8.38 | 9.30 | Δ -0.92 | - | 4.21% | 17.59% | 7.21% | 0.00% | +2.61% | Real Estate | |
| 115 | FR | First Industrial Realty Trust, Inc. | $8.20B | 61.85 | 2026-09-02 | 22.49 | 33.20 | Δ -10.71 | - | 3.52% | 7.54% | 4.77% | 2.98% | +30.41% | Real Estate | |
| 116 | FSS | Federal Signal Corporation | $7.28B | 119.28 | 2026-09-02 | 25.71 | 20.81 | Δ 4.90 | 16.15% | 11.75% | 6.89% | 15.95% | 0.47% | -7.57% | Industrials | |
| 117 | GAME | GameSquare Holdings, Inc. | $303.98M | 2.95 | 2026-09-02 | -5.46 | -22.69 | Δ 17.23 | -65.67% | -10.52% | 17.02% | - | 0.00% | +217.89% | Communication Services | |
| 118 | GCL | GCL | $65.85M | 0.54 | 2026-09-02 | 10.80 | 10.09 | Δ 0.71 | 6.57% | 5.50% | 29.23% | 6.99% | 0.00% | -82.52% | - | |
| 119 | GIII | G-III Apparel Group, Ltd. | $1.17B | 27.74 | 2026-09-02 | 9.77 | 11.23 | Δ -1.46 | 7.58% | 5.83% | 9.10% | 5.15% | 1.12% | +7.25% | Consumer Cyclical | |
| 120 | HCA | HCA Healthcare, Inc. | $89.85B | 405.00 | 2026-09-02 | 13.59 | 12.59 | Δ 1.00 | - | 12.29% | 6.89% | 12.34% | 0.76% | +4.43% | Healthcare | |
| 121 | HIMS | Hims & Hers Health, Inc. | $6.18B | 27.71 | 2026-09-02 | -307.89 | 21.24 | Δ -329.13 | 6.03% | 0.60% | 74.71% | - | 0.00% | -42.67% | Healthcare | |
| 122 | IESC | IES Holdings, Inc. | $6.43B | 322.57 | 2026-09-02 | 14.33 | 7.21 | Δ 7.12 | 39.86% | 16.47% | 10.67% | 49.05% | 0.00% | -7.40% | Industrials | |
| 123 | IRT | Independence Realty Trust, Inc. | $3.79B | 16.09 | 2026-09-02 | 89.39 | 100.56 | Δ -11.17 | 1.02% | 1.29% | 119.42% | 89.10% | 4.05% | -4.69% | Real Estate | |
| 124 | KEQU | Kewaunee Scientific Corporation | $106.11M | 36.99 | 2026-09-02 | 11.49 | 17.12 | Δ -5.63 | 12.86% | 5.60% | 6.75% | 6.39% | 0.00% | -34.54% | Consumer Cyclical | |
| 125 | KRRO | Korro Bio, Inc. | $180.24M | 12.24 | 2026-09-02 | -1.24 | -2.86 | Δ 1.62 | -119.97% | -27.50% | -22.26% | - | 0.00% | -35.34% | Healthcare | |
| 126 | KTB | Kontoor Brands, Inc. | $4.07B | 73.59 | 2026-09-02 | 14.84 | 11.55 | Δ 3.29 | 16.93% | 15.70% | 1.36% | 8.76% | 2.69% | +7.07% | Consumer Cyclical | |
| 127 | LFUS | Littelfuse, Inc. | $10.64B | 419.07 | 2026-09-02 | -821.71 | 20.86 | Δ -842.57 | 1.10% | 6.70% | 11.30% | - | 0.70% | +60.69% | Technology | |
| 128 | MFM | MFM | - | 5.28 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +8.05% | - | |
| 129 | NAD | NAD | - | 11.46 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +7.12% | - | |
| 130 | NAZ | NAZ | - | 11.96 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +7.82% | - | |
| 131 | NBH | NBH | $297.66M | 10.05 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +6.08% | - | |
| 132 | NMRK | Newmark Group, Inc. | $2.38B | 15.25 | 2026-09-02 | 19.06 | 6.93 | Δ 12.13 | 7.52% | 2.86% | 8.32% | -3.16% | 1.60% | -11.62% | Real Estate | |
| 133 | NWN | Northwest Natural Holding Company | $2.07B | 49.19 | 2026-09-02 | 16.45 | 15.23 | Δ 1.22 | 5.27% | 2.90% | 7.58% | 7.54% | 3.88% | +24.17% | Utilities | |
| 134 | ONTO AI | Onto Innovation Inc. | $13.33B | 268.01 | 2026-09-02 | 124.66 | 26.95 | Δ 97.71 | 6.19% | 5.37% | 16.34% | -0.80% | 0.00% | +140.45% | Technology | |
| 135 | PENG | Penguin Solutions, Inc. | $2.65B | 51.76 | 2026-09-02 | 37.24 | 15.48 | Δ 21.76 | 5.08% | 3.84% | 7.84% | - | 0.00% | +114.42% | Technology | |
| 136 | PHG | Koninklijke Philips N.V. | $25.31B | 25.89 | 2026-09-02 | 19.61 | 13.60 | Δ 6.01 | 7.46% | 4.07% | 0.01% | - | 3.79% | -1.43% | Healthcare | |
| 137 | PKE | Park Aerospace Corp. | $680.38M | 31.28 | 2026-09-02 | 49.65 | 61.33 | Δ -11.68 | 9.91% | 7.12% | -5.32% | -4.94% | 1.34% | +75.59% | Industrials | |
| 138 | PLD | Prologis, Inc. | $130.52B | 137.34 | 2026-09-02 | 30.59 | 40.33 | Δ -9.74 | - | 2.52% | 16.83% | 39.42% | 3.08% | +33.52% | Real Estate | |
| 139 | PMM | PMM | - | 6.12 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +7.94% | - | |
| 140 | R | Ryder System, Inc. | $9.53B | 248.44 | 2026-09-02 | 20.20 | 14.02 | Δ 6.18 | 8.14% | 3.89% | 4.79% | 5.88% | 1.54% | +37.93% | Industrials | |
| 141 | REAX | The Real Brokerage Inc. | $4.07B | 18.67 | 2026-09-02 | -266.71 | -466.75 | Δ 200.04 | -16.47% | -1.22% | 72.76% | - | 0.00% | +314.89% | Real Estate | |
| 142 | REYN | Reynolds Consumer Products Inc. | $4.61B | 21.85 | 2026-09-02 | 13.66 | 13.01 | Δ 0.65 | 12.20% | 6.98% | 3.76% | 9.36% | 3.50% | -2.19% | Consumer Cyclical | |
| 143 | RIVN | Rivian Automotive, Inc. | $22.73B | 15.74 | 2026-09-02 | -6.08 | -8.81 | Δ 2.73 | -32.09% | -14.37% | - | - | 0.00% | +28.18% | Consumer Cyclical | |
| 144 | RZLV | RZLV | $743.28M | 2.21 | 2026-09-02 | -2.08 | - | - | -24.84% | -16.58% | 640.71% | - | 0.00% | -48.24% | - | |
| 145 | SFM | Sprouts Farmers Market, Inc. | $7.59B | 81.40 | 2026-09-02 | 15.56 | 13.65 | Δ 1.91 | 21.04% | 10.32% | 14.83% | 16.49% | 0.00% | -44.32% | Consumer Defensive | |
| 146 | SHAK | Shake Shack Inc. | $2.80B | 69.40 | 2026-09-02 | 73.05 | 49.35 | Δ 23.70 | 3.79% | 1.98% | 26.95% | 19.44% | 0.00% | -35.81% | Consumer Cyclical | |
| 147 | SKYW | SkyWest, Inc. | $3.93B | 99.06 | 2026-09-02 | 9.84 | 8.19 | Δ 1.65 | 10.80% | 5.04% | 2.79% | 10.75% | 0.00% | -16.48% | Industrials | |
| 148 | SPCB | SuperCom Ltd. | $62.30M | 9.92 | 2026-09-02 | 13.23 | 7.43 | Δ 5.80 | -0.51% | -0.29% | 16.49% | - | 0.00% | -5.16% | Industrials | |
| 149 | TBCH | Turtle Beach Corporation | $247.70M | 12.48 | 2026-09-02 | 624.00 | 13.42 | Δ 610.58 | 15.17% | 2.20% | 44.58% | -16.50% | 0.00% | -22.05% | Technology | |
| 150 | TER AI | Teradyne, Inc. | $55.57B | 355.44 | 2026-09-02 | 48.89 | 30.77 | Δ 18.12 | 21.19% | 19.75% | 6.42% | -6.71% | 0.14% | +212.56% | Technology | |
| 151 | TFIN | Triumph Financial, Inc. | $1.66B | 69.39 | 2026-09-02 | 46.89 | 21.94 | Δ 24.95 | - | 0.56% | - | 7.35% | 0.00% | +24.91% | Financial Services | |
| 152 | UPS | United Parcel Service, Inc. | $77.41B | 103.30 | 2026-09-02 | 19.20 | 12.78 | Δ 6.42 | 13.69% | 7.23% | 3.27% | 16.05% | 6.28% | +25.21% | Industrials | |
| 153 | VIVO | VIVO | - | - | 2026-09-02 | - | - | - | 51.57% | - | -96.03% | - | 0.00% | - | - | |
| 154 | VKI | VKI | - | 8.67 | 2026-09-02 | - | - | - | - | - | - | - | 0.00% | +11.28% | - | |
| 155 | XPL | XPL | $53.63M | 0.59 | 2026-09-02 | -14.75 | - | - | -17.86% | -15.31% | - | - | 0.00% | -16.90% | - | |
| 156 | ACMR AI | ACM Research, Inc. | $4.77B | 74.44 | 2026-09-01 | 56.82 | 33.04 | Δ 23.78 | 5.15% | 3.00% | 47.44% | 65.12% | 0.00% | +192.38% | Technology | |
| 157 | ACRE | Ares Commercial Real Estate Corporation | $253.55M | 4.57 | 2026-09-01 | -57.12 | 8.46 | Δ -65.58 | - | -0.27% | 9.91% | - | 12.74% | +14.65% | Real Estate | |
| 158 | ACV | ACV | $273.06M | 26.28 | 2026-09-01 | 14.68 | 13.15 | Δ 1.53 | - | 14.15% | - | - | 0.00% | +23.46% | - | |
| 159 | AHRT | AH REALTY TRUST INC | $493.06M | 6.61 | 2026-09-01 | -44.07 | - | - | 3.35% | 2.32% | -15.41% | -57.83% | 8.25% | -0.10% | Real Estate | |
| 160 | AP | Ampco-Pittsburgh Corporation | $176.43M | 8.68 | 2026-09-01 | -2.57 | 37.74 | Δ -40.31 | -14.93% | 1.53% | 2.09% | - | 0.00% | +170.40% | Industrials | |
| 161 | AXP | American Express Company | $220.26B | 326.16 | 2026-09-01 | 19.79 | 16.22 | Δ 3.57 | - | 3.79% | 8.87% | 6.02% | 1.11% | +7.42% | Financial Services | |
| 162 | AYTU | Aytu BioPharma, Inc. | $23.72M | 2.21 | 2026-09-01 | -0.48 | -29.47 | Δ 28.99 | -12.81% | -3.65% | 89.42% | - | 0.00% | -3.49% | Healthcare | |
| 163 | BDTX | Black Diamond Therapeutics, Inc. | $121.80M | 2.12 | 2026-09-01 | -2.83 | -2.01 | Δ -0.82 | 9.84% | -19.11% | - | - | 0.00% | -23.47% | Healthcare | |
| 164 | CAL | Caleres, Inc. | $417.52M | 12.43 | 2026-09-01 | - | 5.46 | - | 2.43% | 1.76% | 1.23% | - | 1.94% | -16.13% | Consumer Cyclical | |
| 165 | CCJ | Cameco Corporation | $43.88B | 100.74 | 2026-09-01 | 176.74 | 53.34 | Δ 123.40 | 6.73% | 2.98% | 23.07% | 87.54% | 0.18% | +33.51% | Energy | |
| 166 | CLIR | ClearSign Technologies Corporation | $24.66M | 3.91 | 2026-09-01 | -35.55 | -5.63 | Δ -29.92 | -69.51% | -34.33% | - | - | 0.00% | -33.73% | Industrials | |
| 167 | CTOS | Custom Truck One Source, Inc. | $2.09B | 9.19 | 2026-09-01 | 102.11 | 29.65 | Δ 72.46 | 4.87% | 3.14% | 52.29% | - | 0.00% | +52.15% | Industrials | |
| 168 | CYTK | Cytokinetics, Incorporated | $9.87B | 72.72 | 2026-09-01 | -10.62 | -15.68 | Δ 5.06 | -50.10% | -31.54% | 0.48% | - | 0.00% | +97.18% | Healthcare | |
| 169 | DKI | DKI | $3.62M | 2.88 | 2026-09-01 | 2.87 | 5.74 | Δ -2.87 | -126.72% | - | 59.72% | - | 0.00% | -39.90% | - | |
| 170 | DRMA | Dermata Therapeutics, Inc. | $4.87M | 1.21 | 2026-09-01 | -0.29 | -0.31 | Δ 0.02 | -122.48% | -52.66% | - | - | 0.00% | -81.23% | Healthcare | |
| 171 | DRUG | Bright Minds Biosciences Inc. | $639.35M | 65.16 | 2026-09-01 | -26.60 | -7.48 | Δ -19.12 | -16.98% | -10.44% | - | - | 0.00% | +60.71% | Healthcare | |
| 172 | ECF | ECF | - | 12.32 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +20.47% | - | |
| 173 | ENOV | Enovis Corporation | $1.07B | 18.56 | 2026-09-01 | -0.96 | 4.56 | Δ -5.52 | -34.74% | 1.70% | 9.52% | - | 0.00% | -37.28% | Healthcare | |
| 174 | ENSG | The Ensign Group, Inc. | $9.95B | 170.79 | 2026-09-01 | 26.81 | 19.97 | Δ 6.84 | 9.31% | 5.49% | 13.15% | 15.89% | 0.14% | +2.87% | Healthcare | |
| 175 | ES | Eversource Energy | $26.72B | 71.05 | 2026-09-01 | 15.21 | 14.48 | Δ 0.73 | 5.34% | 3.30% | 5.87% | 10.64% | 4.37% | +12.07% | Utilities | |
| 176 | EXR | Extra Space Storage Inc. | $29.42B | 139.25 | 2026-09-01 | 30.74 | 29.27 | Δ 1.47 | 5.12% | 3.36% | 13.99% | 21.45% | 4.33% | +5.45% | Real Estate | |
| 177 | FEIM | Frequency Electronics, Inc. | $664.76M | 60.67 | 2026-09-01 | -674.11 | 38.89 | Δ -713.00 | -4.30% | 0.81% | 1.15% | - | 0.00% | +92.24% | Technology | |
| 178 | FELE | Franklin Electric Co., Inc. | $4.41B | 99.76 | 2026-09-01 | 28.67 | 19.32 | Δ 9.35 | 16.81% | 8.60% | 6.37% | 7.34% | 1.02% | +1.83% | Industrials | |
| 179 | FLC | FLC | - | 16.46 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +1.86% | - | |
| 180 | FMN | FMN | $85.22M | 10.90 | 2026-09-01 | 9.91 | 19.82 | Δ -9.91 | - | 0.56% | - | - | 0.00% | +6.43% | - | |
| 181 | FTV | Fortive Corporation | $17.36B | 56.94 | 2026-09-01 | 30.13 | 17.55 | Δ 12.58 | 7.59% | 3.29% | -3.76% | -4.45% | 0.39% | +17.37% | Technology | |
| 182 | FWRG | First Watch Restaurant Group, Inc. | $743.63M | 12.05 | 2026-09-01 | 43.04 | 47.40 | Δ -4.36 | 1.75% | 1.18% | 18.73% | - | 0.00% | -32.68% | Consumer Cyclical | |
| 183 | GGG | Graco Inc. | $12.61B | 77.88 | 2026-09-01 | 24.49 | 22.22 | Δ 2.27 | 22.26% | 12.71% | 6.10% | 8.98% | 1.42% | -8.37% | Industrials | |
| 184 | GHC | Graham Holdings Company | $3.72B | 1,135.89 | 2026-09-01 | 9.18 | 16.95 | Δ -7.77 | 3.35% | 4.39% | 0.91% | 9.18% | 0.63% | +7.71% | Industrials | |
| 185 | GLQ | GLQ | - | 7.90 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +18.28% | - | |
| 186 | GLV | GLV | - | 6.08 | 2026-09-01 | -8.81 | - | - | - | - | - | - | 0.00% | +16.39% | - | |
| 187 | GP | GreenPower Motor Company Inc. | $6.06M | 0.85 | 2026-09-01 | -0.54 | -1.89 | Δ 1.35 | -23.25% | -2.90% | -25.54% | 21.20% | 0.00% | -78.64% | Industrials | |
| 188 | GTY | Getty Realty Corp. | $2.01B | 32.53 | 2026-09-01 | 19.72 | 16.54 | Δ 3.18 | - | 4.34% | 6.24% | 3.31% | 5.83% | +22.87% | Real Estate | |
| 189 | HAPN | Happen, Inc. | $2.05B | 17.75 | 2026-09-01 | 10.63 | 7.58 | Δ 3.05 | - | 1.34% | 54.04% | - | 0.00% | +12.56% | Financial Services | |
| 190 | HCWC | Healthy Choice Wellness Corp. | $186.67M | 7.02 | 2026-09-01 | -20.65 | - | - | -11.95% | -4.43% | 18.50% | - | 0.00% | +1,655.00% | Consumer Defensive | |
| 191 | HLT | Hilton Worldwide Holdings Inc. | $70.04B | 311.18 | 2026-09-01 | 45.56 | 29.79 | Δ 15.77 | 21.95% | 11.03% | 11.13% | 5.10% | 0.19% | +14.28% | Consumer Cyclical | |
| 192 | HWM | Howmet Aerospace Inc. | $103.74B | 259.27 | 2026-09-01 | 55.88 | 42.42 | Δ 13.46 | 21.75% | 12.71% | -6.79% | -2.91% | 0.19% | +46.95% | Industrials | |
| 193 | HXL | Hexcel Corporation | $6.96B | 91.98 | 2026-09-01 | 46.45 | 29.57 | Δ 16.88 | 7.21% | 4.86% | 2.12% | 4.24% | 0.70% | +45.08% | Industrials | |
| 194 | HYI | HYI | - | 10.31 | 2026-09-01 | 10.74 | 16.42 | Δ -5.68 | - | - | 105.71% | 99.26% | 0.00% | -4.88% | - | |
| 195 | INDI AI | indie Semiconductor, Inc. | $760.64M | 3.60 | 2026-09-01 | -4.74 | 20.61 | Δ -25.35 | -20.18% | -10.20% | 57.25% | - | 0.00% | -24.37% | Technology | |
| 196 | IRM | Iron Mountain Incorporated | $34.79B | 116.86 | 2026-09-01 | 82.88 | 42.78 | Δ 40.10 | 6.29% | 4.63% | 7.80% | 3.39% | 2.83% | +28.60% | Real Estate | |
| 197 | JOUT | Johnson Outdoors Inc. | $429.13M | 46.30 | 2026-09-01 | -30.66 | 19.70 | Δ -50.36 | -1.81% | 0.67% | -7.29% | -59.03% | 2.78% | +20.44% | Consumer Cyclical | |
| 198 | LOVE | The Lovesac Company | $244.32M | 16.69 | 2026-09-01 | 66.76 | 6.49 | Δ 60.27 | 1.38% | 0.37% | 27.19% | -22.70% | 0.00% | -15.83% | Consumer Cyclical | |
| 199 | MAMA | Mama's Creations, Inc. | $704.90M | 15.16 | 2026-09-01 | 101.07 | 50.53 | Δ 50.54 | 10.95% | 8.46% | 34.24% | 28.10% | 0.00% | +66.05% | Consumer Defensive | |
| 200 | MAS | Masco Corporation | $14.34B | 72.70 | 2026-09-01 | 16.75 | 15.58 | Δ 1.17 | 34.40% | 15.86% | -2.26% | 4.20% | 1.70% | -1.22% | Industrials | |
| 201 | MBUU | Malibu Boats, Inc. | $547.48M | 27.88 | 2026-09-01 | -557.60 | 11.03 | Δ -568.63 | 3.63% | 1.11% | 14.37% | -24.72% | 0.00% | -24.57% | Consumer Cyclical | |
| 202 | MHF | MHF | - | 6.75 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | -2.47% | - | |
| 203 | MLI | Mueller Industries, Inc. | $14.10B | 63.74 | 2026-09-01 | 16.60 | 14.55 | Δ 2.05 | 28.87% | 16.49% | 6.41% | 37.52% | 1.01% | +37.46% | Industrials | |
| 204 | MMD | MMD | - | 14.80 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +4.65% | - | |
| 205 | MMU | MMU | $539.63M | 9.88 | 2026-09-01 | -164.67 | - | - | - | 5.79% | - | - | 0.00% | +4.49% | - | |
| 206 | MOB | MOB | $61.80M | 5.06 | 2026-09-01 | -1.89 | - | - | -54.95% | - | 27.66% | - | 0.00% | -17.05% | - | |
| 207 | MRKR | Marker Therapeutics, Inc. | $19.67M | 1.18 | 2026-09-01 | -2.15 | -1.56 | Δ -0.59 | -74.05% | -43.59% | - | - | 0.00% | -8.53% | Healthcare | |
| 208 | MYI | MYI | - | 10.47 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +4.12% | - | |
| 209 | NAC | NAC | - | 11.45 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +8.32% | - | |
| 210 | NXG | NXG | - | 55.81 | 2026-09-01 | 3.18 | 5.07 | Δ -1.89 | - | - | 53.66% | 54.33% | 0.00% | +35.84% | - | |
| 211 | O | Realty Income Corporation | $57.95B | 61.25 | 2026-09-01 | 44.71 | 35.88 | Δ 8.83 | - | 2.36% | 24.73% | 13.04% | 5.21% | +11.60% | Real Estate | |
| 212 | OIA | OIA | - | 5.99 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +6.74% | - | |
| 213 | OSW | OneSpaWorld Holdings Limited | $2.27B | 22.40 | 2026-09-01 | 28.35 | 17.16 | Δ 11.19 | 12.85% | 8.23% | 9.58% | 12.65% | 0.75% | +1.34% | Consumer Cyclical | |
| 214 | OUST AI | Ouster, Inc. | $2.45B | 36.43 | 2026-09-01 | -41.40 | -390.34 | Δ 348.94 | -26.57% | -14.67% | 56.76% | - | 0.00% | +10.03% | Technology | |
| 215 | PCQ | PCQ | $162.10M | 8.54 | 2026-09-01 | -427.00 | - | - | - | 3.33% | - | - | 0.00% | +7.01% | - | |
| 216 | PPG | PPG Industries, Inc. | $25.02B | 112.53 | 2026-09-01 | 16.14 | 12.96 | Δ 3.18 | 15.55% | 6.05% | 1.46% | 3.60% | 2.53% | +2.53% | Basic Materials | |
| 217 | PRKS | United Parks & Resorts Inc. | $1.83B | 40.45 | 2026-09-01 | 16.12 | 8.88 | Δ 7.24 | 16.38% | 7.84% | 1.60% | 16.81% | 0.00% | -23.33% | Consumer Cyclical | |
| 218 | PROF | Profound Medical Corp. | $250.37M | 6.89 | 2026-09-01 | -6.96 | -12.09 | Δ 5.13 | -57.78% | -39.46% | 34.06% | - | 0.00% | +26.42% | Healthcare | |
| 219 | RNST | Renasant Corporation | $3.78B | 41.40 | 2026-09-01 | 12.11 | 10.54 | Δ 1.57 | - | 1.17% | - | 15.32% | 2.22% | +11.02% | Financial Services | |
| 220 | RPM | RPM International Inc. | $13.47B | 105.52 | 2026-09-01 | 20.41 | 15.62 | Δ 4.79 | 15.38% | 7.63% | 5.44% | 11.28% | 1.87% | -12.36% | Basic Materials | |
| 221 | SITM AI | SiTime Corporation | $18.41B | 612.09 | 2026-09-01 | 987.24 | 40.74 | Δ 946.50 | -5.53% | -0.03% | 21.16% | - | 0.00% | +180.47% | Technology | |
| 222 | SKIL | Skillsoft Corp. | $61.07M | 6.81 | 2026-09-01 | -0.46 | 1.47 | Δ -1.93 | -15.17% | -2.42% | -0.07% | - | 0.00% | -53.74% | Consumer Defensive | |
| 223 | SLSR | Solaris Resources Inc. | $1.36B | 8.14 | 2026-09-01 | -45.22 | -21.80 | Δ -23.42 | -97.30% | -19.45% | - | - | 0.00% | +48.81% | Basic Materials | |
| 224 | SRV | SRV | $214.29M | 45.91 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | +25.72% | - | |
| 225 | SUI | Sun Communities, Inc. | $14.72B | 119.44 | 2026-09-01 | 153.13 | 39.27 | Δ 113.86 | - | 2.56% | 15.49% | 60.78% | 3.59% | -3.40% | Real Estate | |
| 226 | SYK | Stryker Corporation | $116.27B | 303.13 | 2026-09-01 | 31.41 | 18.09 | Δ 13.32 | 12.21% | 8.16% | 8.28% | 6.66% | 1.04% | -19.19% | Healthcare | |
| 227 | TEX | Terex Corporation | $7.23B | 63.23 | 2026-09-01 | 30.25 | 10.61 | Δ 19.64 | 9.59% | 3.01% | -2.12% | -5.52% | 1.04% | +21.71% | Industrials | |
| 228 | TTWO | Take-Two Interactive Software, Inc. | $40.03B | 214.06 | 2026-09-01 | -131.33 | 21.35 | Δ -152.68 | -1.53% | -0.53% | 9.83% | - | 0.00% | -9.35% | Communication Services | |
| 229 | UHT | Universal Health Realty Income Trust | $573.74M | 41.28 | 2026-09-01 | 29.70 | 22.26 | Δ 7.44 | - | 4.15% | 7.34% | -0.33% | 7.26% | +12.60% | Real Estate | |
| 230 | ULCC | Frontier Group Holdings, Inc. | $1.36B | 5.90 | 2026-09-01 | -3.51 | 14.74 | Δ -18.25 | -2.91% | -5.25% | 6.81% | - | 0.00% | +27.60% | Industrials | |
| 231 | VCV | VCV | - | - | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 232 | ZJYL | ZJYL | $16.28M | 2.08 | 2026-09-01 | 10.40 | 20.80 | Δ -10.40 | 2.06% | 2.23% | 2.53% | -23.93% | 0.00% | -83.23% | - | |
| 233 | ABCB | Ameris Bancorp | $5.77B | 86.05 | 2026-08-31 | 15.56 | 12.24 | Δ 3.32 | - | 1.36% | 3.83% | 5.95% | 0.91% | +21.36% | Financial Services | |
| 234 | ALOY | REalloys Inc. | $689.13M | 10.10 | 2026-08-31 | - | -72.14 | - | -69.29% | -50.96% | -6.31% | - | 0.00% | +53.50% | Basic Materials | |
| 235 | AMAT AI | Applied Materials, Inc. | $361.02B | 454.71 | 2026-08-31 | 42.66 | 26.67 | Δ 15.99 | 29.93% | 14.86% | 6.49% | 8.64% | 0.40% | +141.04% | Technology | |
| 236 | AMBA AI | Ambarella, Inc. | $2.76B | 62.89 | 2026-08-31 | -39.06 | 54.82 | Δ -93.88 | -13.30% | -6.35% | 9.91% | - | 0.00% | -9.17% | Technology | |
| 237 | AOS | A. O. Smith Corporation | $6.66B | 60.48 | 2026-08-31 | 16.85 | 14.77 | Δ 2.08 | 31.93% | 12.54% | 5.87% | 20.89% | 2.29% | -16.04% | Industrials | |
| 238 | AVNW | Aviat Networks, Inc. | $255.94M | 19.78 | 2026-08-31 | 28.67 | 6.99 | Δ 21.68 | 4.04% | 2.48% | -0.43% | -58.59% | 0.00% | -13.36% | Technology | |
| 239 | BC | Brunswick Corporation | $4.82B | 74.43 | 2026-08-31 | -57.25 | 13.69 | Δ -70.94 | 8.04% | 3.72% | -7.66% | -40.09% | 2.17% | +17.95% | Consumer Cyclical | |
| 240 | BJ | BJ's Wholesale Club Holdings, Inc. | $11.90B | 93.19 | 2026-08-31 | 21.42 | 19.02 | Δ 2.40 | 16.87% | 6.82% | 6.33% | 33.06% | 0.00% | -9.90% | Consumer Defensive | |
| 241 | CASY | Casey's General Stores, Inc. | $27.98B | 756.09 | 2026-08-31 | 39.50 | 32.02 | Δ 7.48 | - | 7.61% | 8.08% | 13.29% | 0.31% | +47.30% | Consumer Cyclical | |
| 242 | CCLD | CareCloud, Inc. | $94.76M | 2.23 | 2026-08-31 | 31.86 | 5.23 | Δ 26.63 | 17.95% | 6.82% | 22.58% | - | 0.00% | -12.55% | Healthcare | |
| 243 | CDRE | Cadre Holdings, Inc. | $1.27B | 29.76 | 2026-08-31 | 36.74 | 18.47 | Δ 18.27 | 10.12% | 5.77% | 8.57% | 2.80% | 1.13% | -5.64% | Industrials | |
| 244 | CELH | Celsius Holdings, Inc. | $7.84B | 30.66 | 2026-08-31 | 133.30 | 16.46 | Δ 116.84 | 3.49% | 8.59% | 64.61% | 66.17% | 0.00% | -45.32% | Consumer Defensive | |
| 245 | CGC | Canopy Growth Corporation | $409.49M | 0.97 | 2026-08-31 | -2.02 | -7.96 | Δ 5.94 | -7.61% | -3.90% | -5.12% | - | 0.00% | -40.67% | Healthcare | |
| 246 | CHH | Choice Hotels International, Inc. | $4.53B | 100.62 | 2026-08-31 | 14.25 | 13.47 | Δ 0.78 | 18.30% | 9.12% | 5.51% | 7.99% | 1.05% | -18.04% | Consumer Cyclical | |
| 247 | CIGI | Colliers International Group Inc. | $4.93B | 99.02 | 2026-08-31 | 46.93 | 11.64 | Δ 35.29 | 7.82% | 3.67% | 7.62% | 30.63% | 0.30% | -38.55% | Real Estate | |
| 248 | COYA | Coya Therapeutics, Inc. | $111.66M | 4.76 | 2026-08-31 | -4.14 | -2.61 | Δ -1.53 | -51.17% | -27.57% | - | - | 0.00% | -23.23% | Healthcare | |
| 249 | DIOD AI | Diodes Incorporated | $4.23B | 91.79 | 2026-08-31 | 49.35 | 15.69 | Δ 33.66 | 1.71% | 1.95% | 7.51% | 5.13% | 0.00% | +67.44% | Technology | |
| 250 | EGP | EastGroup Properties, Inc. | $10.68B | 198.62 | 2026-08-31 | 34.85 | 35.77 | Δ -0.92 | - | 3.54% | 9.36% | 15.23% | 3.09% | +25.13% | Real Estate | |
| 251 | EIX | Edison International | $21.85B | 56.77 | 2026-08-31 | 5.86 | 8.72 | Δ -2.86 | 8.50% | 4.09% | 2.28% | 8.10% | 5.22% | +6.43% | Utilities | |
| 252 | FHN | First Horizon Corporation | $11.84B | 24.94 | 2026-08-31 | 11.99 | 10.80 | Δ 1.19 | - | 1.29% | 6.75% | 3.05% | 2.67% | +15.57% | Financial Services | |
| 253 | FTRK | FTRK | $18.91M | 0.89 | 2026-08-31 | -3.18 | - | - | -55.35% | -46.66% | 254.98% | - | 0.00% | -90.63% | - | |
| 254 | GANX | Gain Therapeutics, Inc. | $76.78M | 1.80 | 2026-08-31 | -3.10 | -3.00 | Δ -0.10 | -96.12% | -81.15% | 24.09% | - | 0.00% | +16.13% | Healthcare | |
| 255 | GTES | Gates Industrial Corporation Ltd. | $6.57B | 25.95 | 2026-08-31 | 18.40 | 13.48 | Δ 4.92 | 7.25% | 4.46% | 2.54% | 17.77% | 0.00% | +2.45% | Industrials | |
| 256 | GYRE | Gyre Therapeutics, Inc. | $764.81M | 6.86 | 2026-08-31 | -85.75 | 114.33 | Δ -200.08 | 7.77% | 1.03% | 12.55% | - | 0.00% | -16.44% | Healthcare | |
| 257 | HBAN | Huntington Bancshares Incorporated | $34.41B | 17.03 | 2026-08-31 | 13.10 | 9.05 | Δ 4.05 | - | 0.98% | 8.52% | 22.03% | 3.57% | +5.67% | Financial Services | |
| 258 | HSY | The Hershey Company | $25.33B | 173.15 | 2026-08-31 | 23.65 | 17.53 | Δ 6.12 | 13.44% | 9.92% | 4.90% | 8.19% | 3.17% | -0.96% | Consumer Defensive | |
| 259 | KBH | KB Home | $3.20B | 52.25 | 2026-08-31 | 12.71 | 11.78 | Δ 0.93 | - | 3.39% | 4.33% | 7.68% | 1.76% | -16.54% | Consumer Cyclical | |
| 260 | KTCC | Key Tronic Corporation | $26.17M | 2.41 | 2026-08-31 | -1.51 | - | - | 0.25% | -1.56% | 5.84% | - | 0.00% | -15.44% | Technology | |
| 261 | LADR | Ladder Capital Corp | $1.25B | 9.83 | 2026-08-31 | 23.40 | 8.73 | Δ 14.67 | - | 1.04% | - | 22.89% | 9.64% | -5.55% | Real Estate | |
| 262 | LPTH | LightPath Technologies, Inc. | $607.17M | 9.67 | 2026-08-31 | -19.34 | 74.38 | Δ -93.72 | -18.36% | -2.81% | 9.84% | - | 0.00% | +159.25% | Technology | |
| 263 | MGEE | MGE Energy, Inc. | $2.92B | 77.37 | 2026-08-31 | 19.01 | 18.67 | Δ 0.34 | 5.97% | 3.72% | 1.34% | 6.99% | 2.35% | -7.71% | Utilities | |
| 264 | MGM | MGM Resorts International | $10.37B | 41.22 | 2026-08-31 | 24.98 | 20.18 | Δ 4.80 | 2.65% | 1.77% | 5.37% | - | 0.00% | +13.09% | Consumer Cyclical | |
| 265 | MGRC | McGrath RentCorp | $2.73B | 111.59 | 2026-08-31 | 17.97 | 16.07 | Δ 1.90 | - | 6.10% | 7.99% | 10.14% | 1.61% | -6.90% | Industrials | |
| 266 | MIAX | Miami International Holdings, Inc. | $4.10B | 42.39 | 2026-08-31 | 32.86 | 22.89 | Δ 9.97 | 9.97% | 7.69% | 14.47% | - | 0.00% | +37.90% | Financial Services | |
| 267 | MTH | Meritage Homes Corporation | $4.39B | 67.33 | 2026-08-31 | 14.03 | 10.87 | Δ 3.16 | - | 3.35% | - | 1.36% | 2.66% | -11.52% | Consumer Cyclical | |
| 268 | MUC | MUC | - | 10.45 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | +6.19% | - | |
| 269 | NERV | Minerva Neurosciences, Inc. | $206.39M | 4.43 | 2026-08-31 | -0.12 | -9.23 | Δ 9.11 | -15.79% | -35.00% | - | - | 0.00% | +144.75% | Healthcare | |
| 270 | OCC AI | Optical Cable Corporation | $122.32M | 13.85 | 2026-08-31 | 115.42 | 91.17 | Δ 24.25 | -1.94% | 2.96% | 1.39% | - | 0.00% | +162.31% | Technology | |
| 271 | OSUR | OraSure Technologies, Inc. | $239.59M | 3.48 | 2026-08-31 | -5.04 | -5.27 | Δ 0.23 | -19.81% | -11.25% | 2.54% | - | 0.00% | +22.11% | Healthcare | |
| 272 | PCG | PG&E Corporation | $31.49B | 14.30 | 2026-08-31 | 10.29 | 7.93 | Δ 2.36 | 3.87% | 2.57% | 3.80% | 5.99% | 1.18% | -5.24% | Utilities | |
| 273 | PFGC | Performance Food Group Company | $15.49B | 98.63 | 2026-08-31 | 46.97 | 17.27 | Δ 29.70 | 6.11% | 2.93% | 12.50% | 26.82% | 0.00% | -2.61% | Consumer Defensive | |
| 274 | QH | QH | $25.49M | 4.03 | 2026-08-31 | 0.01 | 0.01 | Δ 0.00 | -45.22% | -18.72% | -12.88% | - | 0.00% | -25.37% | - | |
| 275 | RDW | Redwire Corporation | $2.51B | 10.53 | 2026-08-31 | -8.78 | -31.91 | Δ 23.13 | -17.76% | -6.01% | 52.41% | - | 0.00% | +9.01% | Industrials | |
| 276 | SCNX | Scienture Holdings, Inc. | $15.03M | 0.37 | 2026-08-31 | -0.15 | -6.17 | Δ 6.02 | -52.30% | -10.82% | -6.41% | - | 0.00% | -83.20% | Healthcare | |
| 277 | SHIM | Shimmick Corporation | $154.52M | 3.77 | 2026-08-31 | -6.39 | 9.20 | Δ -15.59 | -85.67% | -4.26% | -5.79% | - | 0.00% | +72.15% | Industrials | |
| 278 | SLGL | Sol-Gel Technologies Ltd. | $225.61M | 69.52 | 2026-08-31 | -231.73 | -8.54 | Δ -223.19 | -31.74% | -3.47% | 70.92% | - | 0.00% | +349.82% | Healthcare | |
| 279 | SVRA | Savara Inc. | $1.10B | 5.37 | 2026-08-31 | -9.59 | -18.27 | Δ 8.68 | -53.02% | -40.53% | -7.73% | - | 0.00% | +98.89% | Healthcare | |
| 280 | TAP | Molson Coors Beverage Company | $7.05B | 40.50 | 2026-08-31 | -3.46 | 8.13 | Δ -11.59 | -13.41% | 3.66% | 4.23% | - | 4.53% | -14.39% | Consumer Defensive | |
| 281 | TDF | TDF | - | 10.68 | 2026-08-31 | 9.98 | 4.99 | Δ 4.99 | - | - | - | - | 0.00% | -0.77% | - | |
| 282 | TDY | Teledyne Technologies Incorporated | $28.29B | 610.65 | 2026-08-31 | 29.51 | 22.89 | Δ 6.62 | 8.56% | 5.14% | 7.74% | 13.04% | 0.00% | +11.00% | Technology | |
| 283 | TKR | The Timken Company | $8.56B | 123.16 | 2026-08-31 | 33.38 | 16.92 | Δ 16.46 | 9.83% | 5.52% | -0.56% | 0.47% | 1.12% | +55.58% | Industrials | |
| 284 | TNGX | Tango Therapeutics, Inc. | $3.67B | 22.52 | 2026-08-31 | -29.25 | -14.81 | Δ -14.44 | -29.52% | -20.69% | 35.89% | 2.03% | 0.00% | +227.33% | Healthcare | |
| 285 | TNL | Travel + Leisure Co. | $4.06B | 66.33 | 2026-08-31 | 17.93 | 7.48 | Δ 10.45 | 10.53% | 7.36% | -0.39% | -14.62% | 3.10% | +11.40% | Consumer Cyclical | |
| 286 | TOL | Toll Brothers, Inc. | $13.29B | 142.16 | 2026-08-31 | 10.79 | 10.07 | Δ 0.72 | 14.87% | 7.53% | 8.25% | 24.70% | 0.69% | +7.40% | Consumer Cyclical | |
| 287 | UAL | United Airlines Holdings, Inc. | $35.94B | 110.73 | 2026-08-31 | 10.37 | 7.16 | Δ 3.21 | 9.37% | 3.38% | 6.52% | - | 0.00% | +10.96% | Industrials | |
| 288 | VIK | Viking Holdings Ltd | $27.50B | 86.37 | 2026-08-31 | 32.11 | 19.65 | Δ 12.46 | 23.05% | 7.96% | 26.97% | 40.39% | 0.00% | +43.97% | Consumer Cyclical | |
| 289 | WOOF | Petco Health and Wellness Company, Inc. | $644.21M | 2.60 | 2026-08-31 | 130.00 | 9.36 | Δ 120.64 | 2.98% | 1.60% | 4.32% | -36.92% | 0.00% | -27.31% | Consumer Cyclical | |
| 290 | WRBY | Warby Parker Inc. | $2.62B | 24.35 | 2026-08-31 | - | 41.04 | - | -0.93% | -0.51% | 18.67% | - | 0.00% | -9.18% | Healthcare | |
| 291 | WTFC | Wintrust Financial Corporation | $10.40B | 154.12 | 2026-08-31 | 12.42 | 11.16 | Δ 1.26 | - | 1.25% | 8.43% | 24.27% | 1.38% | +21.74% | Financial Services | |
| 292 | WTM | White Mountains Insurance Group, Ltd. | $5.02B | 2,103.49 | 2026-08-31 | 4.80 | 23.37 | Δ -18.57 | - | 3.56% | -0.13% | 21.70% | 0.05% | +12.55% | Financial Services | |
| 293 | ZTEK | ZTEK | $60.36M | 0.56 | 2026-08-31 | -6.22 | - | - | -85.96% | -64.74% | 31.60% | - | 0.00% | -33.10% | - | |
| 294 | ZWS | Zurn Elkay Water Solutions Corporation | $7.90B | 47.61 | 2026-08-31 | 29.57 | 23.34 | Δ 6.23 | 11.92% | 8.74% | 0.73% | 5.55% | 0.85% | +4.77% | Industrials |
Ad space
Explore More
10 EMA ↓ 100 EMA screener — FAQ
What is the 10 EMA ↓ 100 EMA stock screener?
10-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 294 matching companies, refreshed every trading day.
How often is the 10 EMA ↓ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↓ 100 EMA screen today?
294 USA stocks currently match the 10 EMA ↓ 100 EMA screen.
Is the USA 10 EMA ↓ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.