10 EMA ↓ 100 EMA screener
10-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | APP AI | AppLovin Corporation | $137.27B | 448.98 | 2026-07-14 | 39.11 | 20.48 | Δ 18.63 | 70.20% | 44.24% | 24.84% | 609.87% | 0.00% | +26.15% | Communication Services | |
| 2 | BA | The Boeing Company | $171.15B | 217.11 | 2026-07-14 | 86.15 | 51.92 | Δ 34.23 | -9.01% | -2.07% | 1.67% | -3.28% | 0.00% | -5.81% | Industrials | |
| 3 | BTDR | Bitdeer Technologies Group | $2.46B | 12.36 | 2026-07-14 | -7.54 | -60.79 | Δ 53.25 | -14.38% | 6.22% | 23.00% | - | 0.00% | -8.51% | Technology | |
| 4 | FSUN | FirstSun Capital Bancorp | $1.56B | 35.30 | 2026-07-14 | 10.38 | 7.49 | Δ 2.89 | - | 1.14% | - | 29.77% | 0.00% | -7.62% | Financial Services | |
| 5 | GILD | Gilead Sciences, Inc. | $161.45B | 130.04 | 2026-07-14 | 17.69 | 13.45 | Δ 4.24 | 21.23% | 13.29% | 11.38% | 9.79% | 2.61% | +19.04% | Healthcare | |
| 6 | IHRT | iHeartMedia, Inc. | $494.24M | 3.80 | 2026-07-14 | -2.08 | -9.74 | Δ 7.66 | -0.50% | 2.67% | -2.39% | - | 0.00% | +85.37% | Communication Services | |
| 7 | INGN | Inogen, Inc. | $171.38M | 6.33 | 2026-07-14 | -6.96 | -24.35 | Δ 17.39 | -12.85% | -6.14% | 14.89% | - | 0.00% | -5.66% | Healthcare | |
| 8 | INOD AI | Innodata Inc. | $2.19B | 67.14 | 2026-07-14 | 59.95 | 33.47 | Δ 26.48 | 33.77% | 18.06% | 7.71% | 9.70% | 0.00% | +33.37% | Technology | |
| 9 | INVA | Innoviva, Inc. | $1.60B | 21.74 | 2026-07-14 | 3.47 | 9.84 | Δ -6.37 | 10.33% | 6.72% | 19.32% | 3.86% | 0.00% | +11.03% | Healthcare | |
| 10 | KNF | Knife River Corporation | $4.54B | 80.06 | 2026-07-14 | 31.15 | 19.54 | Δ 11.61 | 8.74% | 5.08% | 9.00% | 4.89% | 0.00% | +1.57% | Basic Materials | |
| 11 | MTRX | Matrix Service Company | $350.55M | 12.46 | 2026-07-14 | -23.51 | 17.93 | Δ -41.44 | -21.40% | -1.18% | 2.22% | - | 0.00% | -9.71% | Industrials | |
| 12 | NRDY AI | Nerdy Inc. | $111.21M | 0.88 | 2026-07-14 | -3.26 | -88.00 | Δ 84.74 | -122.40% | -34.71% | 12.05% | - | 0.00% | -45.25% | Technology | |
| 13 | NXRT | NexPoint Residential Trust, Inc. | $691.58M | 27.13 | 2026-07-14 | -21.53 | -13.43 | Δ -8.10 | - | 0.95% | 74.46% | - | 7.38% | -14.86% | Real Estate | |
| 14 | RPT | Rithm Property Trust Inc. | $99.18M | 12.76 | 2026-07-14 | -42.53 | 7.98 | Δ -50.51 | - | 0.29% | - | -7.39% | 9.76% | -13.05% | Real Estate | |
| 15 | RXRX AI | Recursion Pharmaceuticals, Inc. | $1.75B | 3.34 | 2026-07-14 | -2.88 | -3.80 | Δ 0.92 | -48.86% | -27.66% | 78.37% | - | 0.00% | -36.74% | Healthcare | |
| 16 | STOK | Stoke Therapeutics, Inc. | $1.81B | 29.13 | 2026-07-14 | -10.19 | -9.38 | Δ -0.81 | -5.71% | -27.24% | 145.89% | - | 0.00% | +141.54% | Healthcare | |
| 17 | TTI | TETRA Technologies, Inc. | $1.40B | 9.48 | 2026-07-14 | 158.00 | 22.75 | Δ 135.25 | 10.67% | 5.20% | -2.72% | -17.77% | 0.00% | +173.20% | Industrials | |
| 18 | VIRC | Virco Mfg. Corporation | $95.01M | 6.04 | 2026-07-14 | -86.29 | 3.43 | Δ -89.72 | 2.65% | 0.06% | -4.75% | -46.26% | 1.58% | -24.76% | Consumer Cyclical | |
| 19 | ALLO | Allogene Therapeutics, Inc. | $638.54M | 1.85 | 2026-07-13 | -2.40 | -2.70 | Δ 0.30 | -49.51% | -25.97% | -33.33% | 14.64% | 0.00% | +43.41% | Healthcare | |
| 20 | ARE | Alexandria Real Estate Equities, Inc. | $8.28B | 47.50 | 2026-07-13 | -7.58 | -53.98 | Δ 46.40 | -3.10% | 1.00% | 4.56% | -124.68% | 5.42% | -35.89% | Real Estate | |
| 21 | BCPC | Balchem Corporation | $5.17B | 160.86 | 2026-07-13 | 33.03 | 26.33 | Δ 6.70 | 13.86% | 8.09% | 10.19% | 11.59% | 0.58% | +1.76% | Basic Materials | |
| 22 | CLW | Clearwater Paper Corporation | $242.52M | 15.04 | 2026-07-13 | -4.04 | -9.77 | Δ 5.73 | 0.89% | -0.60% | 9.18% | -46.81% | 0.00% | -49.75% | Basic Materials | |
| 23 | DFH | Dream Finders Homes, Inc. | $532.50M | 15.75 | 2026-07-13 | 9.21 | 10.19 | Δ -0.98 | - | 3.52% | 34.07% | 33.03% | 0.00% | -44.09% | Consumer Cyclical | |
| 24 | FUN | Six Flags Entertainment Corporation | $1.92B | 18.81 | 2026-07-13 | -1.15 | 41.44 | Δ -42.59 | -19.33% | 2.24% | 19.49% | - | 0.00% | -34.48% | Consumer Cyclical | |
| 25 | HUBB | Hubbell Incorporated | $25.57B | 483.89 | 2026-07-13 | 28.58 | 22.22 | Δ 6.36 | 17.99% | 10.20% | 4.64% | 8.47% | 1.19% | +17.98% | Industrials | |
| 26 | KULR | KULR Technology Group, Inc. | $135.53M | 2.93 | 2026-07-13 | -1.80 | - | - | - | -25.07% | 136.83% | - | 0.00% | -55.34% | Technology | |
| 27 | LFVN | LifeVantage Corporation | $78.22M | 6.20 | 2026-07-13 | 13.78 | 13.58 | Δ 0.20 | 27.27% | 6.44% | 13.48% | -3.22% | 2.21% | -48.58% | Consumer Defensive | |
| 28 | MBC | MasterBrand, Inc. | $1.14B | 8.92 | 2026-07-13 | -892.00 | 14.62 | Δ -906.62 | 4.43% | 2.37% | -1.07% | -38.16% | 0.00% | -23.17% | Consumer Cyclical | |
| 29 | NPKI | NPK International Inc. | $1.23B | 14.51 | 2026-07-13 | 34.55 | 23.40 | Δ 11.15 | 12.16% | 7.41% | -3.50% | - | 0.00% | +69.91% | Industrials | |
| 30 | PHAT | Phathom Pharmaceuticals, Inc. | $880.51M | 11.04 | 2026-07-13 | -5.28 | 7.67 | Δ -12.95 | -125.87% | -20.15% | - | - | 0.00% | +21.80% | Healthcare | |
| 31 | ROCK | Gibraltar Industries, Inc. | $1.23B | 41.60 | 2026-07-13 | 19.90 | 8.78 | Δ 11.12 | 11.95% | 3.88% | 0.83% | - | 0.00% | -34.55% | Industrials | |
| 32 | SPIR | Spire Global, Inc. | $561.32M | 14.50 | 2026-07-13 | 9.12 | -58.00 | Δ 67.12 | -69.20% | -27.19% | 20.22% | - | 0.00% | +29.00% | Industrials | |
| 33 | TSLA AI | Tesla, Inc. | $1.49T | 396.18 | 2026-07-13 | 360.16 | 158.48 | Δ 201.68 | 4.10% | 2.23% | 52.40% | 39.39% | 0.00% | +25.02% | Consumer Cyclical | |
| 34 | TXT | Textron Inc. | $15.56B | 89.50 | 2026-07-13 | 17.08 | 12.27 | Δ 4.81 | - | 4.56% | 0.32% | 3.83% | 0.09% | +4.91% | Industrials | |
| 35 | WINA | Winmark Corporation | $1.35B | 376.66 | 2026-07-13 | 34.03 | 31.15 | Δ 2.88 | 284.08% | 91.80% | 1.87% | 1.85% | 0.96% | +4.35% | Consumer Cyclical | |
| 36 | AEIS | Advanced Energy Industries, Inc. | $12.21B | 305.20 | 2026-07-10 | 63.32 | 25.91 | Δ 37.41 | 11.73% | 5.96% | -0.85% | -9.42% | 0.11% | +116.10% | Industrials | |
| 37 | AQST | Aquestive Therapeutics, Inc. | $506.82M | 4.04 | 2026-07-10 | -6.62 | -8.98 | Δ 2.36 | -59.11% | -28.71% | -2.24% | -18.00% | 0.00% | +0.25% | Healthcare | |
| 38 | AZN | AstraZeneca PLC | $255.12B | 164.50 | 2026-07-10 | 24.81 | 20.45 | Δ 4.36 | 15.97% | 8.49% | 9.82% | 45.96% | 1.77% | +16.65% | Healthcare | |
| 39 | CLSK | CleanSpark, Inc. | $3.45B | 13.45 | 2026-07-10 | -6.47 | -18.55 | Δ 12.08 | 11.12% | -18.24% | 138.03% | - | 0.00% | +6.75% | Financial Services | |
| 40 | DD | DuPont de Nemours, Inc. | $54.35B | 134.17 | 2026-07-10 | 353.08 | 51.26 | Δ 301.82 | 4.46% | 1.98% | -19.27% | -37.76% | 1.66% | +45.43% | Basic Materials | |
| 41 | LNN | Lindsay Corporation | $1.20B | 115.46 | 2026-07-10 | 21.11 | 18.48 | Δ 2.63 | 12.64% | 5.09% | 4.14% | 7.55% | 1.28% | -14.12% | Industrials | |
| 42 | NMRK | Newmark Group, Inc. | $2.30B | 14.70 | 2026-07-10 | 18.15 | 6.79 | Δ 11.36 | 7.52% | 2.98% | 8.32% | -3.16% | 1.58% | +18.91% | Real Estate | |
| 43 | PRTA | Prothena Corporation plc | $452.33M | 8.64 | 2026-07-10 | -3.07 | -6.60 | Δ 3.53 | -75.06% | -13.78% | 10.46% | - | 0.00% | +34.37% | Healthcare | |
| 44 | PZZA | Papa John's International, Inc. | $1.09B | 33.20 | 2026-07-10 | 40.00 | 18.96 | Δ 21.04 | 16.31% | 7.83% | 3.72% | -0.39% | 5.64% | -25.76% | Consumer Cyclical | |
| 45 | SFIX | Stitch Fix, Inc. | $440.02M | 3.72 | 2026-07-10 | -26.57 | -47.75 | Δ 21.18 | -14.18% | -3.05% | 6.31% | - | 0.00% | -13.29% | Consumer Cyclical | |
| 46 | TARS | Tarsus Pharmaceuticals, Inc. | $2.41B | 56.11 | 2026-07-10 | -50.55 | 19.57 | Δ -70.12 | -16.64% | -5.87% | - | - | 0.00% | +35.11% | Healthcare | |
| 47 | TPC | Tutor Perini Corporation | $4.09B | 77.77 | 2026-07-10 | 53.27 | 12.91 | Δ 40.36 | 12.08% | 2.97% | 1.21% | -3.28% | 0.32% | +57.47% | Industrials | |
| 48 | ZWS | Zurn Elkay Water Solutions Corporation | $7.93B | 47.51 | 2026-07-10 | 38.63 | 24.66 | Δ 13.97 | 11.77% | 7.20% | 9.78% | 47.50% | 0.90% | +28.41% | Industrials | |
| 49 | ACTG | Acacia Research Corporation | $422.09M | 4.37 | 2026-07-09 | -23.00 | -8.25 | Δ -14.75 | 5.58% | -3.23% | 68.88% | 39.11% | 0.00% | +15.92% | Industrials | |
| 50 | ATKR | Atkore Inc. | $2.48B | 73.58 | 2026-07-09 | -20.50 | 11.96 | Δ -32.46 | 10.21% | 3.69% | 5.29% | - | 1.67% | +1.74% | Industrials | |
| 51 | BALY | Bally's Corporation | $639.27M | 13.06 | 2026-07-09 | -0.84 | -5.99 | Δ 5.15 | -2.91% | 0.13% | 24.54% | - | 0.00% | +26.92% | Consumer Cyclical | |
| 52 | BBBY | Bed Bath & Beyond, Inc. | $380.78M | 5.15 | 2026-07-09 | -3.65 | - | - | -26.23% | -19.89% | 1.17% | - | 0.00% | -31.97% | - | |
| 53 | BCC | Boise Cascade Company | $2.61B | 74.09 | 2026-07-09 | 24.95 | 13.72 | Δ 11.23 | 6.67% | 2.80% | 8.39% | 10.42% | 1.24% | -16.34% | Basic Materials | |
| 54 | CCL | Carnival Corporation Ltd. | $32.83B | 26.50 | 2026-07-09 | 11.67 | 10.18 | Δ 1.49 | 11.62% | 5.52% | 5.23% | 0.76% | 1.03% | -8.64% | Consumer Cyclical | |
| 55 | CPB | The Campbell's Company | $6.59B | 22.10 | 2026-07-09 | 10.83 | 11.13 | Δ -0.30 | 9.37% | 5.39% | 1.47% | -3.81% | 6.84% | -23.47% | Consumer Defensive | |
| 56 | CV | CapsoVision, Inc. | $317.77M | 6.36 | 2026-07-09 | -6.00 | - | - | - | -88.13% | 15.29% | - | 0.00% | +45.54% | Healthcare | |
| 57 | EMR | Emerson Electric Co. | $76.22B | 136.09 | 2026-07-09 | 31.50 | 19.00 | Δ 12.50 | - | 6.68% | -1.14% | 0.39% | 1.55% | -1.14% | Industrials | |
| 58 | FWRG | First Watch Restaurant Group, Inc. | $748.37M | 12.14 | 2026-07-09 | 43.36 | 45.70 | Δ -2.34 | 1.75% | 1.25% | 18.73% | - | 0.00% | -29.05% | Consumer Cyclical | |
| 59 | IONQ AI | IonQ, Inc. | $14.67B | 39.29 | 2026-07-09 | 100.74 | -37.69 | Δ 138.43 | -9.90% | -12.83% | - | - | 0.00% | -7.36% | Technology | |
| 60 | NVR | NVR, Inc. | $17.22B | 6,378.80 | 2026-07-09 | 15.59 | 15.17 | Δ 0.42 | - | 17.39% | 8.63% | 16.43% | 0.00% | -15.98% | Consumer Cyclical | |
| 61 | QBTS AI | D-Wave Quantum Inc. | $6.96B | 18.95 | 2026-07-09 | -16.62 | -49.26 | Δ 32.64 | -11.22% | -11.78% | 36.65% | - | 0.00% | +19.71% | Technology | |
| 62 | RZLV | RZLV | $844.18M | 2.51 | 2026-07-09 | -2.37 | - | - | -33.07% | -16.58% | 640.71% | 2.80% | 0.00% | +3.29% | - | |
| 63 | SMP | Standard Motor Products, Inc. | $827.97M | 37.19 | 2026-07-09 | 10.00 | 7.53 | Δ 2.47 | 9.09% | 6.09% | 5.72% | 16.72% | 3.35% | +15.81% | Consumer Cyclical | |
| 64 | TKO | TKO Group Holdings, Inc. | $13.84B | 184.56 | 2026-07-09 | 68.87 | 39.59 | Δ 29.28 | 6.12% | 3.85% | 46.36% | - | 1.53% | +7.42% | Communication Services | |
| 65 | AAOI AI | Applied Optoelectronics, Inc. | $10.07B | 125.45 | 2026-07-08 | -196.02 | 26.29 | Δ -222.31 | -4.74% | -3.32% | 26.93% | 14.14% | 0.00% | +325.33% | Technology | |
| 66 | AESI | Atlas Energy Solutions Inc. | $1.84B | 14.70 | 2026-07-08 | -18.37 | 42.92 | Δ -61.29 | -0.50% | -1.81% | 31.41% | -41.06% | 5.89% | +7.38% | Energy | |
| 67 | APLD AI | Applied Digital Corporation | $8.14B | 28.47 | 2026-07-08 | -74.92 | -29.50 | Δ -45.42 | -10.94% | -0.60% | 156.45% | -294.14% | 0.00% | +199.05% | Technology | |
| 68 | BXC | BlueLinx Holdings Inc. | $433.95M | 55.76 | 2026-07-08 | -113.80 | 24.14 | Δ -137.94 | 2.43% | 1.22% | 3.72% | -69.34% | 0.00% | -33.52% | Industrials | |
| 69 | CLFD | Clearfield, Inc. | $448.59M | 33.01 | 2026-07-08 | 143.52 | 22.77 | Δ 120.75 | 0.79% | -0.31% | 12.89% | - | 0.00% | -20.57% | Technology | |
| 70 | EME | EMCOR Group, Inc. | $34.43B | 774.74 | 2026-07-08 | 26.01 | 23.72 | Δ 2.29 | 38.71% | 11.75% | 5.55% | 12.11% | 0.16% | +39.39% | Industrials | |
| 71 | FCX | Freeport-McMoRan Inc. | $89.06B | 61.95 | 2026-07-08 | 32.78 | 16.02 | Δ 16.76 | 12.50% | 7.77% | 1.35% | -1.26% | 0.88% | +37.34% | Basic Materials | |
| 72 | FSLR | First Solar, Inc. | $23.70B | 220.58 | 2026-07-08 | 14.25 | 9.42 | Δ 4.83 | 14.43% | 8.45% | 13.87% | 13.42% | 0.00% | +37.14% | Technology | |
| 73 | GOLD | Gold.com, Inc. | $1.13B | 39.07 | 2026-07-08 | 12.73 | 10.76 | Δ 1.97 | - | 2.76% | 2.68% | 40.78% | 1.81% | +69.91% | Financial Services | |
| 74 | HTFL | Heartflow, Inc. | $2.20B | 25.49 | 2026-07-08 | -8.25 | -96.43 | Δ 88.18 | -20.20% | -16.22% | 42.10% | - | 0.00% | -15.01% | Healthcare | |
| 75 | INSE | Inspired Entertainment, Inc. | $186.99M | 7.01 | 2026-07-08 | -11.68 | 10.48 | Δ -22.16 | 8.26% | 1.67% | 19.60% | - | 0.00% | -21.24% | Consumer Cyclical | |
| 76 | IR | Ingersoll Rand Inc. | $30.92B | 79.01 | 2026-07-08 | 53.39 | 20.55 | Δ 32.84 | 7.05% | 5.12% | 13.66% | - | 0.11% | -9.76% | Industrials | |
| 77 | NVTS AI | Navitas Semiconductor Corporation | $3.15B | 13.09 | 2026-07-08 | -20.78 | -94.50 | Δ 73.72 | -24.04% | -12.76% | 31.12% | - | 0.00% | +123.00% | Technology | |
| 78 | OFLX | Omega Flex, Inc. | $299.60M | 29.68 | 2026-07-08 | 22.32 | 38.35 | Δ -16.03 | 19.02% | 9.31% | 5.43% | 8.78% | 4.40% | -9.76% | Industrials | |
| 79 | TLSI | TriSalus Life Sciences, Inc. | $248.12M | 4.04 | 2026-07-08 | -2.85 | -16.16 | Δ 13.31 | -113.07% | -35.17% | 53.85% | - | 0.00% | -18.88% | Healthcare | |
| 80 | TRC | Tejon Ranch Co. | $490.19M | 18.16 | 2026-07-08 | 302.67 | 165.09 | Δ 137.58 | -1.28% | -0.51% | 3.82% | - | 0.00% | -1.84% | Industrials | |
| 81 | UPST | Upstart Holdings, Inc. | $3.04B | 31.72 | 2026-07-08 | 77.37 | 9.26 | Δ 68.11 | - | 1.77% | 36.72% | 55.04% | 0.00% | -57.70% | Financial Services | |
| 82 | VHI | Valhi, Inc. | $397.36M | 14.04 | 2026-07-08 | -5.53 | 4.33 | Δ -9.86 | 0.65% | -0.42% | -2.23% | -55.35% | 2.22% | -20.21% | Basic Materials | |
| 83 | VLN AI | Valens Semiconductor Ltd. | $218.71M | 2.02 | 2026-07-08 | -6.52 | -24.24 | Δ 17.72 | -28.03% | -15.09% | -8.01% | -4.72% | 0.00% | -25.74% | Technology | |
| 84 | WD | Walker & Dunlop, Inc. | $1.67B | 48.50 | 2026-07-08 | 24.01 | 8.32 | Δ 15.69 | 2.18% | 1.35% | -0.65% | -35.61% | 4.99% | -33.39% | Financial Services |
Ad space
Explore More
10 EMA ↓ 100 EMA screener — FAQ
What is the 10 EMA ↓ 100 EMA stock screener?
10-day EMA crossed below the 100-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 84 matching companies, refreshed every trading day.
How often is the 10 EMA ↓ 100 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 10 EMA ↓ 100 EMA screen today?
84 USA stocks currently match the 10 EMA ↓ 100 EMA screen.
Is the USA 10 EMA ↓ 100 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.