100 EMA ↑ 200 EMA screener
100-day EMA crossed above the 200-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AGYS | Agilysys, Inc. | $3.39B | 120.07 | 2026-10-22 | 78.99 | 37.51 | Δ 41.48 | 12.14% | 5.50% | 3.40% | 17.29% | 0.00% | +8.26% | Technology | |
| 2 | AIG | American International Group, Inc. | $43.42B | 83.03 | 2026-10-22 | 15.21 | 9.44 | Δ 5.77 | - | 1.76% | -7.65% | -4.00% | 2.64% | +6.41% | Financial Services | |
| 3 | BF-B | Brown-Forman Corporation | $8.76B | 30.18 | 2026-10-22 | 19.60 | 17.61 | Δ 1.99 | 15.03% | 8.63% | 1.23% | 2.97% | 3.56% | +1.16% | Consumer Defensive | |
| 4 | ENR | Energizer Holdings, Inc. | $1.60B | 23.43 | 2026-10-22 | 19.69 | 6.93 | Δ 12.76 | - | 5.05% | 3.25% | 6.29% | 5.57% | -13.02% | Industrials | |
| 5 | EXPO | Exponent, Inc. | $3.67B | 77.11 | 2026-10-22 | 34.58 | 28.35 | Δ 6.23 | 19.98% | 11.29% | 6.04% | 10.29% | 1.78% | +8.02% | Industrials | |
| 6 | J | Jacobs Solutions Inc. | $17.27B | 146.26 | 2026-10-22 | 48.59 | 17.71 | Δ 30.88 | 10.93% | 4.55% | 1.97% | 0.04% | 1.00% | -2.89% | Industrials | |
| 7 | NTSK | Netskope, Inc. | $5.93B | 22.20 | 2026-10-22 | -6.73 | 799.71 | Δ -806.44 | -59.83% | -37.23% | 32.00% | - | 0.00% | -1.29% | Technology | |
| 8 | ASTL | Algoma Steel Group Inc. | $483.73M | 4.59 | 2026-10-21 | -0.63 | -19.65 | Δ 19.02 | -48.01% | -21.09% | -18.17% | - | 0.00% | -2.34% | Basic Materials | |
| 9 | BTOC | Armlogi Holding Corp. | $120.42M | 2.65 | 2026-10-21 | -5.64 | - | - | -14.21% | -8.90% | 18.74% | - | 0.00% | +73.20% | Industrials | |
| 10 | SPT | Sprout Social, Inc. | $721.35M | 13.11 | 2026-10-21 | -26.22 | 8.51 | Δ -34.73 | -16.29% | -3.57% | 28.56% | - | 0.00% | -8.19% | Technology | |
| 11 | TREX | Trex Company, Inc. | $5.31B | 51.07 | 2026-10-21 | 30.04 | 25.31 | Δ 4.73 | 21.45% | 9.62% | 10.23% | 5.64% | 0.00% | -22.42% | Industrials | |
| 12 | VSTM | Verastem, Inc. | $911.07M | 10.06 | 2026-10-21 | -4.12 | -13.41 | Δ 9.29 | -97.68% | -49.59% | 2.11% | - | 0.00% | +25.44% | Healthcare | |
| 13 | WMT | Walmart Inc. | $960.94B | 121.12 | 2026-10-21 | 43.88 | 37.50 | Δ 6.38 | 16.83% | 6.41% | 3.82% | 3.24% | 0.93% | +20.94% | Consumer Defensive | |
| 14 | CDW | CDW Corporation | $20.58B | 164.62 | 2026-10-20 | 19.79 | 13.68 | Δ 6.11 | 18.81% | 6.59% | 7.91% | 7.68% | 1.80% | +0.19% | Technology | |
| 15 | MSCI | MSCI Inc. | $45.09B | 620.24 | 2026-10-20 | 33.89 | 27.57 | Δ 6.32 | 44.25% | 21.13% | 13.20% | 19.64% | 1.49% | +10.83% | Financial Services | |
| 16 | VRME | VerifyMe, Inc. | $118.22M | 8.98 | 2026-09-28 | -21.90 | 224.50 | Δ -246.40 | -11.10% | -7.13% | 44.61% | - | 0.00% | +865.07% | Industrials | |
| 17 | ARDT | Ardent Health, Inc. | $1.74B | 12.36 | 2026-10-19 | 22.07 | 9.85 | Δ 12.22 | 7.67% | 3.13% | 7.23% | -10.42% | 0.00% | -2.45% | Healthcare | |
| 18 | ICFI | ICF International, Inc. | $1.67B | 93.33 | 2026-10-19 | 19.28 | 12.11 | Δ 7.17 | 8.84% | 4.25% | 7.05% | 9.86% | 0.65% | -5.67% | Industrials | |
| 19 | MCGA | Yorkville Acquisition Corp. | $185.44M | 10.40 | 2026-10-19 | - | - | - | -1.42% | 0.28% | - | - | 0.00% | -4.63% | Financial Services | |
| 20 | PGR | The Progressive Corporation | $133.43B | 229.62 | 2026-10-19 | 11.53 | 14.10 | Δ -2.57 | - | 7.84% | 10.44% | 13.36% | 0.18% | -1.87% | Financial Services | |
| 21 | WRB | W. R. Berkley Corporation | $28.05B | 75.55 | 2026-10-19 | 15.55 | 15.61 | Δ -0.06 | - | 3.56% | 7.35% | 12.22% | 0.57% | +8.82% | Financial Services | |
| 22 | AVY | Avery Dennison Corporation | $14.12B | 184.66 | 2026-10-16 | 20.23 | 16.51 | Δ 3.72 | 18.28% | 8.39% | 1.65% | 5.75% | 2.39% | +5.24% | Consumer Cyclical | |
| 23 | BXSL | Blackstone Secured Lending Fund | $5.57B | 23.91 | 2026-10-16 | 18.83 | 9.27 | Δ 9.56 | - | 5.19% | 16.28% | 11.68% | 13.11% | -10.39% | Financial Services | |
| 24 | CAI | Caris Life Sciences, Inc. | $8.96B | 31.71 | 2026-10-16 | 18.76 | 85.91 | Δ -67.15 | 4.52% | 8.77% | 46.46% | - | 0.00% | -7.50% | Healthcare | |
| 25 | COST | Costco Wholesale Corporation | $451.20B | 1,018.21 | 2026-10-16 | 49.09 | 40.78 | Δ 8.31 | 25.96% | 8.66% | 8.16% | 11.45% | 0.62% | +4.63% | Consumer Defensive | |
| 26 | CRM AI | Salesforce, Inc. | $205.99B | 250.29 | 2026-10-16 | 22.90 | 15.62 | Δ 7.28 | 11.08% | 5.70% | 24.99% | 39.62% | 0.77% | +6.49% | Technology | |
| 27 | EL | The Estée Lauder Companies Inc. | $26.69B | 107.72 | 2026-10-16 | 215.44 | 27.43 | Δ 188.01 | -5.43% | 5.23% | 4.28% | - | 1.48% | +20.34% | Consumer Defensive | |
| 28 | GME | GameStop Corp. | $12.81B | 25.39 | 2026-10-16 | 16.70 | 13.65 | Δ 3.05 | 2.38% | 2.86% | -3.65% | 2.09% | 0.00% | +10.30% | Consumer Cyclical | |
| 29 | INTA AI | Intapp, Inc. | $3.61B | 47.18 | 2026-10-16 | -90.73 | 24.12 | Δ -114.85 | -5.03% | -2.18% | 21.96% | - | 0.00% | +10.62% | Technology | |
| 30 | RSG | Republic Services, Inc. | $74.07B | 241.90 | 2026-10-16 | 34.31 | 30.02 | Δ 4.29 | 10.91% | 6.17% | 9.62% | 11.74% | 1.22% | +5.13% | Industrials |
Ad space
Explore More
100 EMA ↑ 200 EMA screener — FAQ
What is the 100 EMA ↑ 200 EMA stock screener?
100-day EMA crossed above the 200-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 30 matching companies, refreshed every trading day.
How often is the 100 EMA ↑ 200 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 100 EMA ↑ 200 EMA screen today?
30 USA stocks currently match the 100 EMA ↑ 200 EMA screen.
Is the USA 100 EMA ↑ 200 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.