100 EMA ↑ 200 EMA screener
100-day EMA crossed above the 200-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BRZE AI | Braze, Inc. | $3.60B | 31.96 | 2026-09-04 | -28.54 | 32.98 | Δ -61.52 | -20.88% | -7.58% | 40.40% | - | 0.00% | +26.32% | Technology | |
| 2 | DDS | Dillard's, Inc. | $7.64B | 656.69 | 2026-09-04 | 15.61 | 19.27 | Δ -3.66 | - | 10.52% | -0.45% | 14.16% | 0.19% | +37.84% | Consumer Cyclical | |
| 3 | GBLI | Global Indemnity Group, LLC | $328.36M | 30.36 | 2026-09-04 | 12.86 | 9.20 | Δ 3.66 | - | 1.65% | 0.94% | -6.59% | 5.01% | +11.01% | Financial Services | |
| 4 | MA | Mastercard Incorporated | $503.60B | 579.21 | 2026-09-04 | 31.82 | 25.18 | Δ 6.64 | 60.19% | 24.06% | 12.29% | 19.21% | 0.60% | +0.85% | Financial Services | |
| 5 | MRP | Millrose Properties, Inc. | $4.94B | 32.02 | 2026-09-04 | 11.16 | 9.98 | Δ 1.18 | - | 4.58% | - | - | 10.69% | +9.34% | Real Estate | |
| 6 | NDRA | ENDRA Life Sciences Inc. | $7.68M | 6.05 | 2026-09-04 | -0.74 | -1.99 | Δ 1.25 | - | - | - | - | 0.00% | +38.13% | Healthcare | |
| 7 | NRP | Natural Resource Partners L.P. | $1.51B | 113.72 | 2026-09-04 | 14.51 | 37.91 | Δ -23.40 | 19.49% | 8.78% | -2.26% | -1.37% | 2.80% | +13.18% | Energy | |
| 8 | TREX | Trex Company, Inc. | $4.74B | 45.63 | 2026-09-04 | 26.38 | 22.67 | Δ 3.71 | 21.45% | 9.62% | 10.23% | 5.64% | 0.00% | -30.69% | Industrials | |
| 9 | AFCG | Advanced Flower Capital Inc. | $81.43M | 3.57 | 2026-09-03 | -5.58 | 3.95 | Δ -9.53 | - | -3.72% | -37.37% | - | 7.17% | -15.88% | Financial Services | |
| 10 | APAM | Artisan Partners Asset Management Inc. | $2.95B | 41.57 | 2026-09-03 | 9.97 | 10.39 | Δ -0.42 | 33.34% | 17.74% | 7.72% | 13.15% | 8.04% | -5.58% | Financial Services | |
| 11 | CNMD | CONMED Corporation | $1.48B | 49.32 | 2026-09-03 | 26.66 | 10.31 | Δ 16.35 | 5.10% | 4.14% | 4.36% | 8.84% | 1.61% | -10.30% | Healthcare | |
| 12 | EDU | EDU | $94.04B | 59.51 | 2026-09-03 | 33.06 | 27.53 | Δ 5.53 | 10.82% | 4.76% | 16.42% | - | 0.00% | +23.32% | - | |
| 13 | FRSH | Freshworks Inc. | $3.21B | 12.73 | 2026-09-03 | 20.21 | 15.28 | Δ 4.93 | 1.20% | 1.57% | 30.18% | - | 0.00% | -4.07% | Technology | |
| 14 | GNE | Genie Energy Ltd. | $385.10M | 15.51 | 2026-09-03 | 13.85 | 33.72 | Δ -19.87 | 10.94% | 3.65% | 6.07% | 3.17% | 2.04% | -2.09% | Utilities | |
| 15 | HTGC | Hercules Capital, Inc. | $3.30B | 17.63 | 2026-09-03 | 8.73 | 8.96 | Δ -0.23 | - | 6.60% | - | 8.37% | 10.90% | +1.84% | Financial Services | |
| 16 | MANH | Manhattan Associates, Inc. | $12.46B | 213.77 | 2026-09-03 | 61.25 | 34.95 | Δ 26.30 | 72.96% | 24.45% | 9.68% | 17.54% | 0.00% | -2.92% | Technology | |
| 17 | NTNX | Nutanix, Inc. | $18.40B | 68.06 | 2026-09-03 | 71.64 | 31.05 | Δ 40.59 | 9.23% | 4.69% | 26.52% | - | 0.00% | -3.03% | Technology | |
| 18 | ADVB | Advanced Biomed Inc. | $15.43M | 9.34 | 2026-09-02 | 2.34 | - | - | -147.10% | -21.50% | - | - | 0.00% | +16.11% | Healthcare | |
| 19 | AEBI | Aebi Schmidt Holding AG | $1.00B | 12.95 | 2026-09-02 | 117.73 | 9.59 | Δ 108.14 | 4.72% | 2.93% | 22.61% | -6.75% | 0.77% | +7.09% | Industrials | |
| 20 | GRO | Brazil Potash Corp. | $152.62M | 2.49 | 2026-09-02 | -1.78 | -7.40 | Δ 5.62 | -33.00% | -16.08% | - | - | 0.00% | +57.59% | Basic Materials | |
| 21 | PATH AI | UiPath, Inc. | $6.89B | 15.19 | 2026-09-02 | 25.32 | 16.76 | Δ 8.56 | 2.50% | 2.37% | 15.01% | 61.99% | 0.00% | +38.22% | Technology | |
| 22 | PIM | PIM | $151.78M | 3.15 | 2026-09-02 | 14.32 | 28.64 | Δ -14.32 | - | 5.19% | 59.12% | 57.12% | 0.00% | +1.06% | - | |
| 23 | PRTS | CarParts.com, Inc. | $75.32M | 9.30 | 2026-09-02 | -1.60 | -3.58 | Δ 1.98 | -47.17% | -10.14% | 6.89% | - | 0.00% | +20.78% | Consumer Cyclical | |
| 24 | RCKT | Rocket Pharmaceuticals, Inc. | $421.49M | 3.86 | 2026-09-02 | -2.01 | -3.28 | Δ 1.27 | -76.11% | -35.14% | - | - | 0.00% | +24.92% | Healthcare | |
| 25 | SWKS AI | Skyworks Solutions, Inc. | $11.13B | 74.02 | 2026-09-02 | 38.35 | 14.88 | Δ 23.47 | 7.58% | 3.44% | 9.04% | 8.44% | 4.25% | +4.73% | Technology | |
| 26 | TWFG | TWFG, Inc. | $380.82M | 29.30 | 2026-09-02 | 48.83 | 25.58 | Δ 23.25 | 7.27% | 9.60% | 16.55% | - | 0.00% | +3.37% | Financial Services | |
| 27 | ARX | Accelerant Holdings | $2.24B | 19.88 | 2026-09-01 | -3.06 | 21.54 | Δ -24.60 | - | 0.38% | 62.90% | - | 0.00% | -30.97% | Financial Services | |
| 28 | ASMB | Assembly Biosciences, Inc. | $725.31M | 36.60 | 2026-09-01 | 457.50 | -17.39 | Δ 474.89 | -5.80% | -5.06% | -1.78% | - | 0.00% | +47.88% | Healthcare | |
| 29 | BXC | BlueLinx Holdings Inc. | $636.68M | 81.81 | 2026-09-01 | -355.70 | 31.55 | Δ -387.25 | 2.43% | 1.38% | 3.72% | -69.34% | 0.00% | +3.93% | Industrials | |
| 30 | BXP | BXP, Inc. | $10.80B | 67.69 | 2026-09-01 | 36.39 | 32.36 | Δ 4.03 | - | 1.77% | 4.86% | -8.27% | 4.07% | +7.95% | Real Estate | |
| 31 | CME | CME Group Inc. | $101.15B | 281.29 | 2026-09-01 | 23.86 | 21.75 | Δ 2.11 | 11.09% | 1.48% | 7.56% | 10.65% | 1.97% | +6.69% | Financial Services | |
| 32 | HCI | HCI Group, Inc. | $2.40B | 187.64 | 2026-09-01 | 8.22 | 10.13 | Δ -1.91 | - | 11.49% | 22.38% | 203.67% | 0.90% | +20.67% | Financial Services | |
| 33 | INR | Infinity Natural Resources, Inc. | $292.71M | 15.61 | 2026-09-01 | 5.42 | 3.72 | Δ 1.70 | 1.04% | 8.56% | 48.20% | - | 0.00% | +13.36% | Energy | |
| 34 | MDIA | MediaCo Holding Inc. | $87.68M | 1.14 | 2026-09-01 | -1.37 | - | - | -12.38% | -5.66% | 19.48% | - | 0.00% | -13.64% | Communication Services | |
| 35 | MMT | MMT | - | 4.45 | 2026-09-01 | 10.85 | 21.70 | Δ -10.85 | - | - | - | - | 0.00% | +1.72% | - | |
| 36 | MWYN | Marwynn Holdings, Inc. | $25.85M | 1.28 | 2026-09-01 | -7.11 | - | - | -127.01% | -22.84% | -40.34% | - | 0.00% | +26.73% | Consumer Cyclical | |
| 37 | VALU | Value Line, Inc. | $352.12M | 37.51 | 2026-09-01 | 16.31 | 17.96 | Δ -1.65 | 4.95% | 1.70% | -3.31% | 6.72% | 3.87% | -0.21% | Financial Services | |
| 38 | YIBO | YIBO | $68.71M | 1.16 | 2026-09-01 | 8.92 | 17.84 | Δ -8.92 | -14.77% | -5.35% | 2.99% | - | 0.00% | -13.43% | - | |
| 39 | AGCO | AGCO Corporation | $9.34B | 133.40 | 2026-08-31 | 18.45 | 17.70 | Δ 0.75 | 8.52% | 3.47% | 1.24% | 4.03% | 1.18% | +16.82% | Industrials | |
| 40 | AMPL AI | Amplitude, Inc. | $1.32B | 13.02 | 2026-08-31 | -17.36 | 78.10 | Δ -95.46 | -37.51% | -15.04% | 30.83% | - | 0.00% | +11.86% | Technology | |
| 41 | AMR | Alpha Metallurgical Resources, Inc. | $2.86B | 225.41 | 2026-08-31 | -74.89 | 7.98 | Δ -82.87 | -2.96% | -1.01% | 3.80% | - | 0.00% | +35.37% | Basic Materials | |
| 42 | ASUR | Asure Software, Inc. | $268.00M | 9.28 | 2026-08-31 | -30.93 | 8.62 | Δ -39.55 | -3.09% | -0.23% | 20.75% | - | 0.00% | +10.87% | Technology | |
| 43 | BSL | BSL | $168.74M | 12.96 | 2026-08-31 | 9.06 | 18.12 | Δ -9.06 | - | 2.63% | - | - | 0.00% | -1.71% | - | |
| 44 | CARL | Carlsmed, Inc. | $425.92M | 15.60 | 2026-08-31 | -6.67 | -11.30 | Δ 4.63 | -26.39% | -24.16% | 91.47% | - | 0.00% | +13.21% | Healthcare | |
| 45 | CLAR | Clarus Corporation | $144.16M | 3.75 | 2026-08-31 | -3.23 | 16.67 | Δ -19.90 | -12.89% | -4.68% | -7.38% | 11.09% | 2.97% | +9.61% | Consumer Cyclical | |
| 46 | CLW | Clearwater Paper Corporation | $337.34M | 20.92 | 2026-08-31 | -3.97 | -23.86 | Δ 19.89 | 0.89% | -2.67% | 1.47% | - | 0.00% | -8.12% | Basic Materials | |
| 47 | CRCT | Cricut, Inc. | $302.83M | 5.54 | 2026-08-31 | 13.85 | 24.48 | Δ -10.63 | 26.70% | 10.28% | 6.47% | 11.83% | 3.29% | +2.39% | Technology | |
| 48 | HGTY | Hagerty, Inc. | $1.38B | 13.55 | 2026-08-31 | 104.23 | 23.24 | Δ 80.99 | 5.64% | 5.66% | 19.42% | 77.64% | 0.00% | +19.70% | Financial Services | |
| 49 | OPK | OPKO Health, Inc. | $1.22B | 1.64 | 2026-08-31 | -23.43 | -5.96 | Δ -17.47 | -12.27% | -5.52% | 38.84% | - | 0.00% | +21.48% | Healthcare | |
| 50 | STIM | Neuronetics, Inc. | $200.41M | 2.88 | 2026-08-31 | -5.33 | -8.53 | Δ 3.20 | -28.31% | -13.56% | 17.77% | - | 0.00% | -25.58% | Healthcare | |
| 51 | VEEA | Veea Inc. | $89.84M | 1.63 | 2026-08-31 | -4.41 | - | - | - | -42.38% | -84.36% | - | 0.00% | +168.53% | Technology | |
| 52 | W | Wayfair Inc. | $10.89B | 98.08 | 2026-08-31 | -39.55 | 25.62 | Δ -65.17 | 7.09% | 5.33% | 28.74% | - | 0.00% | +24.65% | Consumer Cyclical |
Ad space
Explore More
100 EMA ↑ 200 EMA screener — FAQ
What is the 100 EMA ↑ 200 EMA stock screener?
100-day EMA crossed above the 200-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 52 matching companies, refreshed every trading day.
How often is the 100 EMA ↑ 200 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 100 EMA ↑ 200 EMA screen today?
52 USA stocks currently match the 100 EMA ↑ 200 EMA screen.
Is the USA 100 EMA ↑ 200 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.