100 EMA ↑ 200 EMA screener
100-day EMA crossed above the 200-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FFIN | First Financial Bankshares, Inc. | $4.96B | 34.64 | 2026-07-14 | 18.83 | 16.21 | Δ 2.62 | - | 1.78% | 5.89% | 2.65% | 2.61% | -4.53% | Financial Services | |
| 2 | IDT | IDT Corporation | $1.45B | 62.38 | 2026-07-14 | 19.13 | 15.79 | Δ 3.34 | 30.14% | 11.12% | -0.66% | 7.74% | 0.48% | +6.30% | Communication Services | |
| 3 | BBY | Best Buy Co., Inc. | $17.70B | 83.98 | 2026-07-13 | 15.55 | 11.87 | Δ 3.68 | 25.03% | 7.77% | 0.19% | -1.30% | 4.89% | +24.97% | Consumer Cyclical | |
| 4 | BOC | Boston Omaha Corporation | $420.52M | 14.10 | 2026-07-13 | -31.33 | -705.00 | Δ 673.67 | -0.60% | -0.48% | 71.23% | - | 0.00% | +0.36% | Industrials | |
| 5 | GCMG | GCM Grosvenor Inc. | $833.89M | 13.81 | 2026-07-13 | 27.62 | 13.13 | Δ 14.49 | - | 13.66% | 5.69% | 62.14% | 4.23% | +22.07% | Financial Services | |
| 6 | HNST | The Honest Company, Inc. | $435.91M | 3.96 | 2026-07-13 | -23.29 | 31.46 | Δ -54.75 | -10.57% | 1.29% | 7.88% | - | 0.00% | -12.39% | Consumer Defensive | |
| 7 | KMTS | Kestra Medical Technologies, Ltd. | $1.41B | 24.18 | 2026-07-13 | -4.43 | -11.30 | Δ 6.87 | -41.27% | -36.84% | 115.05% | - | 0.00% | +56.71% | Healthcare | |
| 8 | PCRX | Pacira BioSciences, Inc. | $984.09M | 25.01 | 2026-07-13 | 192.38 | 6.86 | Δ 185.52 | 1.68% | 1.35% | 27.44% | -45.44% | 0.00% | +7.29% | Healthcare | |
| 9 | XYZ | Block, Inc. | $42.81B | 79.99 | 2026-07-13 | 62.49 | 16.03 | Δ 46.46 | 10.44% | 2.05% | 11.33% | 113.82% | 0.00% | +16.47% | Technology | |
| 10 | ABEO | Abeona Therapeutics Inc. | $402.39M | 7.06 | 2026-07-10 | 7.43 | 24.63 | Δ -17.20 | 39.49% | -38.92% | 60.26% | 93.11% | 0.00% | +19.26% | Healthcare | |
| 11 | CTKB | Cytek Biosciences, Inc. | $596.64M | 4.62 | 2026-07-10 | -7.97 | 24.32 | Δ -32.29 | -10.52% | -5.89% | 16.76% | - | 0.00% | +37.91% | Healthcare | |
| 12 | ECL | Ecolab Inc. | $75.92B | 269.75 | 2026-07-10 | 36.55 | 28.09 | Δ 8.46 | 14.29% | 8.01% | 6.17% | 9.18% | 1.10% | +1.64% | Basic Materials | |
| 13 | HRI | Herc Holdings Inc. | $4.92B | 147.24 | 2026-07-10 | - | 14.85 | - | - | 3.82% | -12.61% | -57.68% | 1.94% | +10.40% | Industrials | |
| 14 | LWAY | Lifeway Foods, Inc. | $494.06M | 32.33 | 2026-07-10 | 33.68 | 23.60 | Δ 10.08 | 18.18% | 12.21% | 8.98% | 9.36% | 0.00% | +30.57% | Consumer Defensive | |
| 15 | CI | The Cigna Group | $80.25B | 303.35 | 2026-07-09 | 12.13 | 9.06 | Δ 3.07 | 9.06% | 4.78% | 23.94% | 13.76% | 2.09% | +2.31% | Healthcare | |
| 16 | ESNT | Essent Group Ltd. | $5.99B | 65.01 | 2026-07-09 | 9.25 | 8.42 | Δ 0.83 | - | 7.27% | 28.44% | 10.81% | 2.40% | +16.57% | Financial Services | |
| 17 | KFY | Korn Ferry | $3.82B | 73.56 | 2026-07-09 | 14.60 | 12.78 | Δ 1.82 | 11.92% | 5.96% | 10.72% | 18.58% | 3.00% | +2.36% | Industrials | |
| 18 | RM | Regional Management Corp. | $397.24M | 43.14 | 2026-07-09 | 8.75 | 5.86 | Δ 2.89 | - | 4.76% | 14.31% | 6.85% | 3.22% | +36.85% | Financial Services | |
| 19 | SLP | Simulations Plus, Inc. | $368.14M | 18.22 | 2026-07-09 | -5.84 | 19.93 | Δ -25.77 | -56.49% | 3.81% | 100.35% | - | 0.00% | +4.29% | Healthcare | |
| 20 | TECH | Bio-Techne Corporation | $11.15B | 71.23 | 2026-07-09 | 101.76 | 34.65 | Δ 67.11 | 4.29% | 7.45% | 10.04% | -2.23% | 0.59% | +36.19% | Healthcare | |
| 21 | AVB | AvalonBay Communities, Inc. | $27.20B | 191.75 | 2026-07-08 | 23.79 | 39.36 | Δ -15.57 | 4.45% | 2.65% | 8.77% | 6.54% | 3.81% | -1.28% | Real Estate | |
| 22 | CRNX | Crinetics Pharmaceuticals, Inc. | $8.83B | 83.71 | 2026-07-08 | -16.29 | -19.89 | Δ 3.60 | -49.63% | -24.69% | 33.05% | - | 0.00% | +153.51% | Healthcare | |
| 23 | CVSA | Covista Inc. | $4.50B | 132.11 | 2026-07-08 | 19.23 | 14.86 | Δ 4.37 | 15.22% | 8.38% | 1.27% | 2.27% | 0.00% | +11.23% | Consumer Defensive | |
| 24 | NXDR | Nextdoor Holdings, Inc. | $634.73M | 2.50 | 2026-07-08 | -22.73 | -45.45 | Δ 22.72 | -15.82% | -7.31% | 15.88% | - | 0.00% | +45.35% | Communication Services |
Ad space
Explore More
100 EMA ↑ 200 EMA screener — FAQ
What is the 100 EMA ↑ 200 EMA stock screener?
100-day EMA crossed above the 200-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 24 matching companies, refreshed every trading day.
How often is the 100 EMA ↑ 200 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 100 EMA ↑ 200 EMA screen today?
24 USA stocks currently match the 100 EMA ↑ 200 EMA screen.
Is the USA 100 EMA ↑ 200 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.