100 EMA ↓ 200 EMA screener
100-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALIS | Calisa Acquisition Corp | $69.02M | 8.19 | 2026-10-22 | 117.00 | - | - | -0.31% | -1.86% | - | - | 0.00% | -17.43% | Financial Services | |
| 2 | AVO | Mission Produce, Inc. | $1.04B | 11.82 | 2026-10-22 | 394.00 | 15.15 | Δ 378.85 | 7.68% | 2.14% | 9.51% | -12.06% | 0.00% | -5.52% | Consumer Defensive | |
| 3 | AVTX | Avalo Therapeutics, Inc. | $399.54M | 7.45 | 2026-10-22 | -1.70 | -2.75 | Δ 1.05 | -70.45% | -18.50% | -61.19% | - | 0.00% | -17.91% | Healthcare | |
| 4 | BAR | GraniteShares Gold Trust | - | 39.59 | 2026-10-22 | 4.23 | 2.52 | Δ 1.71 | - | 28.55% | - | 14.76% | 0.00% | +19.54% | - | |
| 5 | BEAM | Beam Therapeutics Inc. | $2.54B | 24.56 | 2026-10-22 | -36.12 | -5.18 | Δ -30.94 | -27.72% | -17.01% | 344.98% | - | 0.00% | +40.18% | Healthcare | |
| 6 | BFS | Saul Centers, Inc. | $729.65M | 29.52 | 2026-10-22 | 30.12 | 21.71 | Δ 8.41 | - | 3.56% | 3.74% | 0.13% | 7.94% | -3.73% | Real Estate | |
| 7 | BKSY | BlackSky Technology Inc. | $683.04M | 16.69 | 2026-10-22 | -9.54 | -46.36 | Δ 36.82 | -14.35% | -7.53% | 38.21% | - | 0.00% | -9.73% | Industrials | |
| 8 | COLA | Columbus Acquisition Corp | $12.85M | 2.86 | 2026-10-01 | 26.00 | 52.00 | Δ -26.00 | -1.52% | -1.27% | - | - | 0.00% | -71.85% | Financial Services | |
| 9 | FWONA | Formula One Group | $2.01B | 83.75 | 2026-10-22 | 103.40 | 34.64 | Δ 68.76 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -6.35% | Communication Services | |
| 10 | ISOU | IsoEnergy Ltd. | $523.36M | 8.02 | 2026-10-22 | -47.18 | - | - | -4.67% | -2.51% | - | - | 0.00% | +4.70% | Energy | |
| 11 | JLHL | JLHL | $105.96M | 4.94 | 2026-10-22 | 3.86 | 2.52 | Δ 1.34 | 44.11% | 7.69% | 55.87% | 81.44% | 0.00% | +41.55% | - | |
| 12 | JQC | JQC | $608.81M | 4.47 | 2026-10-22 | 11.17 | 5.58 | Δ 5.59 | - | 7.36% | - | - | 0.00% | -0.11% | - | |
| 13 | NLY | Annaly Capital Management, Inc. | $13.82B | 18.34 | 2026-10-22 | 4.43 | 5.90 | Δ -1.47 | - | 2.33% | 4.72% | 9.79% | 14.08% | -4.07% | Real Estate | |
| 14 | NRGV | Energy Vault Holdings, Inc. | $470.96M | 2.59 | 2026-10-22 | -3.87 | -15.86 | Δ 11.99 | -50.30% | -15.51% | 11.77% | - | 0.00% | +77.40% | Utilities | |
| 15 | NVMI AI | Nova Ltd. | $9.86B | 310.13 | 2026-10-22 | 38.57 | 22.70 | Δ 15.87 | 11.87% | 8.47% | 15.55% | 22.73% | 0.00% | +13.01% | Technology | |
| 16 | SGML | Sigma Lithium Corporation | $842.01M | 7.48 | 2026-10-22 | -31.17 | 4.34 | Δ -35.51 | -13.04% | 4.15% | - | - | 0.00% | +27.65% | Basic Materials | |
| 17 | ASM | Avino Silver & Gold Mines Ltd. | $810.21M | 4.77 | 2026-10-21 | 17.67 | 9.26 | Δ 8.41 | 14.57% | 12.58% | 27.80% | 104.92% | 0.00% | +22.62% | Basic Materials | |
| 18 | ATII | Archimedes Tech SPAC Partners II Co. | $290.28M | 9.81 | 2026-10-20 | -2.22 | - | - | -0.33% | 3.31% | - | - | 0.00% | -3.92% | Financial Services | |
| 19 | BGB | BGB | $492.36M | 11.02 | 2026-10-21 | 8.82 | 16.37 | Δ -7.55 | - | 3.25% | - | - | 0.00% | +1.24% | - | |
| 20 | ELS | Equity LifeStyle Properties, Inc. | $11.86B | 61.17 | 2026-10-21 | 29.55 | 28.02 | Δ 1.53 | 7.78% | 5.91% | 7.28% | 19.93% | 3.71% | +3.90% | Real Estate | |
| 21 | EMD | EMD | $536.54M | 9.23 | 2026-10-21 | 5.30 | 3.23 | Δ 2.07 | - | 11.28% | - | - | 0.00% | -2.36% | - | |
| 22 | ENTA | Enanta Pharmaceuticals, Inc. | $338.44M | 11.62 | 2026-10-21 | -4.80 | -4.89 | Δ 0.09 | -36.76% | -12.28% | 3.23% | - | 0.00% | +29.11% | Healthcare | |
| 23 | FOR | Forestar Group Inc. | $1.34B | 26.22 | 2026-10-21 | 7.95 | 9.19 | Δ -1.24 | - | 4.21% | 17.59% | 7.21% | 0.00% | -3.53% | Real Estate | |
| 24 | LINE | Lineage, Inc. | $7.99B | 35.09 | 2026-10-21 | -48.74 | -50.86 | Δ 2.12 | 1.03% | 0.75% | 2.81% | - | 5.62% | -10.02% | Real Estate | |
| 25 | NMI | NMI | $104.87M | 9.30 | 2026-10-21 | 6.79 | 13.58 | Δ -6.79 | - | 2.73% | - | - | 0.00% | -2.97% | - | |
| 26 | OC | Owens Corning | $9.21B | 116.49 | 2026-10-21 | -24.17 | 9.70 | Δ -33.87 | 15.16% | 5.79% | 3.48% | - | 2.54% | -23.14% | Industrials | |
| 27 | ONL | Orion Properties Inc. | $122.65M | 2.15 | 2026-10-21 | -1.28 | -8.27 | Δ 6.99 | -0.21% | -0.22% | 22.53% | - | 3.29% | -14.17% | Real Estate | |
| 28 | OSK | Oshkosh Corporation | $8.37B | 134.29 | 2026-10-21 | 15.36 | 9.59 | Δ 5.77 | 12.76% | 5.01% | 2.63% | 17.52% | 1.57% | -3.74% | Industrials | |
| 29 | PL | Planet Labs PBC | $4.45B | 13.08 | 2026-10-21 | -11.89 | - | - | -14.06% | -5.05% | 21.48% | - | 0.00% | +94.07% | Industrials | |
| 30 | SAH | Sonic Automotive, Inc. | $1.24B | 63.14 | 2026-10-21 | 10.05 | 8.26 | Δ 1.79 | 10.90% | 5.25% | 5.90% | 8.63% | 2.49% | -20.47% | Consumer Cyclical | |
| 31 | SIDU | Sidus Space, Inc. | $113.26M | 1.12 | 2026-10-21 | -1.70 | -4.67 | Δ 2.97 | -57.54% | -12.80% | -22.58% | -43.18% | 0.00% | -1.75% | Industrials | |
| 32 | TR | Tootsie Roll Industries, Inc. | $1.60B | 37.19 | 2026-10-21 | 29.28 | -19.07 | Δ 48.35 | 8.74% | 5.45% | 2.32% | 4.03% | 0.96% | -2.37% | Consumer Defensive | |
| 33 | ALGT | Allegiant Travel Company | $1.92B | 70.36 | 2026-10-20 | 60.14 | 7.15 | Δ 52.99 | 5.48% | 2.53% | 10.11% | - | 0.00% | +14.76% | Industrials | |
| 34 | BIVI | BioVie Inc. | $11.11M | 1.28 | 2026-10-20 | -0.39 | -2.25 | Δ 1.86 | -93.67% | -79.06% | - | - | 0.00% | -24.71% | Healthcare | |
| 35 | BW | Babcock & Wilcox Enterprises, Inc. | $628.63M | 4.22 | 2026-10-20 | -6.59 | 9.43 | Δ -16.02 | 7.51% | 1.46% | -8.77% | - | 0.00% | +172.26% | Industrials | |
| 36 | CAMP | CAMP4 THERAPEUTICS CORPORATION | $212.73M | 3.39 | 2026-10-20 | -1.46 | -4.19 | Δ 2.73 | -51.38% | -45.25% | 216.14% | - | 0.00% | +132.19% | Healthcare | |
| 37 | CDE | Coeur Mining, Inc. | $14.27B | 13.88 | 2026-10-20 | 11.86 | 6.99 | Δ 4.87 | 16.43% | 7.14% | 17.72% | 86.99% | 0.24% | +17.46% | Basic Materials | |
| 38 | LOVE | The Lovesac Company | $221.26M | 15.34 | 2026-10-20 | 12.57 | 6.70 | Δ 5.87 | 1.38% | 0.14% | 27.19% | -22.70% | 0.00% | -22.64% | Consumer Cyclical | |
| 39 | PENN | PENN Entertainment, Inc. | $2.07B | 15.46 | 2026-10-20 | -2.48 | 12.94 | Δ -15.42 | 2.12% | 1.75% | 6.82% | - | 0.00% | -13.15% | Consumer Cyclical | |
| 40 | SPCB | SuperCom Ltd. | $57.15M | 9.10 | 2026-10-20 | 12.13 | 8.12 | Δ 4.01 | -0.51% | -0.49% | 16.49% | - | 0.00% | -13.00% | Industrials | |
| 41 | VNO | Vornado Realty Trust | $6.46B | 34.34 | 2026-10-20 | 1,144.67 | 110.77 | Δ 1,033.90 | - | 1.01% | -1.12% | 2.89% | 2.13% | -7.17% | Real Estate | |
| 42 | VSEC | VSE Corporation | $4.16B | 148.15 | 2026-10-20 | 47.33 | 18.49 | Δ 28.84 | 6.63% | 3.43% | 0.61% | -4.68% | 0.23% | -9.82% | Industrials | |
| 43 | XWEL | XWELL, Inc. | $5.84M | 0.68 | 2026-10-20 | -0.13 | -0.26 | Δ 0.13 | - | -31.37% | 42.22% | - | 0.00% | -44.42% | Healthcare | |
| 44 | YIBO | YIBO | $61.01M | 1.03 | 2026-10-20 | 7.92 | 15.84 | Δ -7.92 | -14.77% | -5.35% | 2.99% | - | 0.00% | -19.53% | - | |
| 45 | ABEO | Abeona Therapeutics Inc. | $255.61M | 4.47 | 2026-10-19 | -3.79 | -21.54 | Δ 17.75 | 39.49% | -24.55% | 60.26% | 93.11% | 0.00% | -31.86% | Healthcare | |
| 46 | ARR | ARMOUR Residential REIT, Inc. | $1.80B | 12.69 | 2026-10-19 | 3.13 | 4.37 | Δ -1.24 | - | 2.21% | - | - | 21.38% | -2.29% | Real Estate | |
| 47 | AWP | AWP | $307.48M | 10.27 | 2026-10-19 | 3.08 | 6.16 | Δ -3.08 | - | 1.66% | 34.61% | 34.47% | 0.00% | -2.51% | - | |
| 48 | BANL | BANL | $84.27M | 3.07 | 2026-10-19 | -2.19 | - | - | -11.03% | -3.92% | 5.17% | -60.20% | 0.00% | -56.98% | - | |
| 49 | BKHA | Black Hawk Acquisition Corporation | $17.82M | 4.29 | 2026-10-19 | 13.00 | 6.50 | Δ 6.50 | -4.09% | -1.32% | - | -30.60% | 0.00% | -60.86% | Financial Services | |
| 50 | CIFR AI | Cipher Digital Inc. | $3.45B | 8.32 | 2026-10-19 | -2.90 | 49.38 | Δ -52.28 | -11.73% | -0.80% | 319.34% | - | 0.00% | +69.80% | Technology | |
| 51 | EIX | Edison International | $22.28B | 57.90 | 2026-10-19 | 5.86 | 8.90 | Δ -3.04 | 8.50% | 4.09% | 2.28% | 8.10% | 6.46% | +8.55% | Utilities | |
| 52 | FTW | Presidio Production Company | $301.26M | 10.16 | 2026-10-19 | 27.46 | -17.22 | Δ 44.68 | 15.71% | 4.22% | -16.46% | 5.48% | 13.17% | -1.00% | Energy | |
| 53 | MCFT | MasterCraft Boat Holdings, Inc. | $493.85M | 20.29 | 2026-10-19 | -225.44 | 9.88 | Δ -235.32 | 5.77% | 1.47% | 4.37% | -9.02% | 0.00% | -0.54% | Consumer Cyclical | |
| 54 | MEC | Mayville Engineering Company, Inc. | $329.97M | 12.94 | 2026-10-19 | -15.59 | 12.73 | Δ -28.32 | -0.79% | -1.10% | 7.20% | - | 0.00% | -13.39% | Industrials | |
| 55 | MHO | M/I Homes, Inc. | $3.12B | 123.30 | 2026-10-19 | 10.35 | 8.76 | Δ 1.59 | - | 5.64% | 13.65% | 10.93% | 0.00% | -14.82% | Consumer Cyclical | |
| 56 | O | Realty Income Corporation | $53.99B | 57.06 | 2026-10-19 | 41.65 | 36.74 | Δ 4.91 | - | 2.36% | 24.73% | 13.04% | 5.68% | +3.97% | Real Estate | |
| 57 | SLSR | Solaris Resources Inc. | $1.10B | 6.58 | 2026-10-19 | -36.56 | -17.63 | Δ -18.93 | -97.30% | -19.42% | - | - | 0.00% | +20.29% | Basic Materials | |
| 58 | SSP | The E.W. Scripps Company | $201.03M | 2.49 | 2026-10-19 | -0.18 | -2.49 | Δ 2.31 | 4.04% | 1.75% | 6.96% | - | 0.00% | +7.87% | Communication Services | |
| 59 | THRM | Gentherm Incorporated | $803.83M | 26.15 | 2026-10-19 | 30.41 | 8.02 | Δ 22.39 | 8.34% | 3.89% | 22.16% | 125.63% | 0.00% | -27.40% | Consumer Cyclical | |
| 60 | TNL | Travel + Leisure Co. | $4.13B | 67.32 | 2026-10-19 | 18.19 | 7.56 | Δ 10.63 | 10.53% | 7.36% | -0.39% | -14.62% | 3.77% | +13.06% | Consumer Cyclical | |
| 61 | TPR | Tapestry, Inc. | $22.71B | 113.92 | 2026-10-19 | 15.65 | 12.80 | Δ 2.85 | 8.26% | 17.54% | 4.76% | -8.19% | 1.59% | +1.64% | Consumer Cyclical | |
| 62 | ADUR | Aduro Clean Technologies Inc. | $356.92M | 10.07 | 2026-10-16 | -16.51 | -23.65 | Δ 7.14 | -96.24% | -36.95% | - | - | 0.00% | -16.43% | Industrials | |
| 63 | AEVA | Aeva Technologies, Inc. | $688.69M | 9.88 | 2026-10-16 | -3.63 | -6.14 | Δ 2.51 | -88.71% | -51.72% | 53.46% | - | 0.00% | -28.46% | Technology | |
| 64 | ALXO | ALX Oncology Holdings Inc. | $164.55M | 1.19 | 2026-10-16 | -1.05 | -2.21 | Δ 1.16 | - | -40.40% | - | - | 0.00% | +80.03% | Healthcare | |
| 65 | BMA | Banco Macro S.A. | $3.95B | 62.95 | 2026-10-16 | 12.87 | 5.59 | Δ 7.28 | - | 1.73% | 74.10% | 45.59% | 6.91% | -9.35% | Financial Services | |
| 66 | FSS | Federal Signal Corporation | $7.05B | 115.54 | 2026-10-16 | 24.90 | 19.99 | Δ 4.91 | 16.15% | 11.75% | 6.89% | 15.95% | 0.53% | -10.47% | Industrials | |
| 67 | FWONK | Formula One Group | $20.45B | 91.15 | 2026-10-16 | 112.53 | 46.54 | Δ 65.99 | 3.99% | 2.22% | 5.35% | -3.85% | 0.00% | -8.90% | Communication Services | |
| 68 | KYTX | Kyverna Therapeutics, Inc. | $354.36M | 5.73 | 2026-10-16 | -1.96 | -1.87 | Δ -0.09 | -65.99% | -44.51% | - | - | 0.00% | +65.13% | Healthcare | |
| 69 | LINC | Lincoln Educational Services Corporation | $696.60M | 21.96 | 2026-10-16 | 30.08 | 20.99 | Δ 9.09 | 7.72% | 4.20% | -0.40% | -5.48% | 0.00% | +11.36% | Consumer Defensive | |
| 70 | LYTS | LSI Industries Inc. | $742.62M | 19.93 | 2026-10-16 | 29.75 | 11.45 | Δ 18.30 | 11.96% | 4.92% | 3.78% | 20.51% | 0.98% | +2.26% | Technology | |
| 71 | MGM | MGM Resorts International | $7.42B | 29.50 | 2026-10-16 | 17.88 | 14.28 | Δ 3.60 | 2.65% | 1.77% | 5.37% | - | 0.00% | -19.07% | Consumer Cyclical | |
| 72 | MHH | Mastech Digital, Inc. | $75.68M | 6.30 | 2026-10-16 | 37.06 | 6.53 | Δ 30.53 | 0.00% | 0.09% | 6.39% | -5.06% | 0.00% | -16.56% | Industrials | |
| 73 | MTZ | MasTec, Inc. | $13.78B | 171.55 | 2026-10-16 | 27.36 | 13.67 | Δ 13.69 | - | 5.28% | 14.57% | 11.42% | 0.00% | -5.53% | Industrials | |
| 74 | NMT | NMT | $102.02M | 9.95 | 2026-10-16 | -45.23 | - | - | - | 5.12% | 126.92% | 121.28% | 0.00% | -8.63% | - | |
| 75 | OKUR | OnKure Therapeutics, Inc. | $104.22M | 2.58 | 2026-10-16 | -0.85 | -1.69 | Δ 0.84 | -112.02% | -29.26% | - | - | 0.00% | +7.50% | Healthcare | |
| 76 | PMN | ProMIS Neurosciences, Inc. | $80.53M | 8.98 | 2026-10-16 | -0.71 | -1.94 | Δ 1.23 | - | -81.06% | - | - | 0.00% | -48.69% | Healthcare | |
| 77 | RFM | RFM | $81.57M | 13.34 | 2026-10-16 | -20.84 | - | - | - | -2.53% | - | - | 0.00% | +0.67% | - | |
| 78 | RMBS AI | Rambus Inc. | $9.27B | 85.73 | 2026-10-16 | 39.33 | 23.04 | Δ 16.29 | 18.47% | 11.03% | 9.89% | - | 0.00% | +11.64% | Technology | |
| 79 | SABS | SAB Biotherapeutics, Inc. | $276.60M | 3.04 | 2026-10-16 | 12.67 | -3.19 | Δ 15.86 | -30.19% | -33.46% | - | -9.87% | 0.00% | +41.40% | Healthcare | |
| 80 | TNDM | Tandem Diabetes Care, Inc. | $1.19B | 17.15 | 2026-10-16 | -19.06 | 100.47 | Δ -119.53 | -29.33% | -2.65% | 58.85% | - | 0.00% | +54.09% | Healthcare | |
| 81 | VIVO | VIVO | $10.12M | 2.28 | 2026-10-16 | -0.15 | - | - | 51.57% | - | -96.03% | - | 0.00% | -50.22% | - |
Ad space
Explore More
100 EMA ↓ 200 EMA screener — FAQ
What is the 100 EMA ↓ 200 EMA stock screener?
100-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 81 matching companies, refreshed every trading day.
How often is the 100 EMA ↓ 200 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 100 EMA ↓ 200 EMA screen today?
81 USA stocks currently match the 100 EMA ↓ 200 EMA screen.
Is the USA 100 EMA ↓ 200 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.