100 EMA ↓ 200 EMA screener
100-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection).
| # | Ticker | Name | Charts | Mkt Cap | Price | Signal Date | P/E | Fwd P/E | Δ P/E | ROCE % | ROA % | Rev CAGR 5Y % | Profit CAGR 5Y % | Div % | 1Y % | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MATW | Matthews International Corporation | $659.31M | 21.13 | 2026-09-04 | 70.43 | 17.11 | Δ 53.32 | 5.61% | 0.69% | 3.62% | - | 3.71% | -13.33% | Industrials | |
| 2 | CLFD | Clearfield, Inc. | $389.57M | 28.65 | 2026-09-03 | 53.06 | 23.78 | Δ 29.28 | 0.79% | -0.08% | 12.89% | - | 0.00% | -15.31% | Technology | |
| 3 | CLM | CLM | $1.99B | 6.73 | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | -1.29% | - | |
| 4 | IBIO | iBio, Inc. | $65.08M | 1.31 | 2026-09-03 | -2.34 | -4.23 | Δ 1.89 | -108.92% | -34.50% | -8.54% | - | 0.00% | +79.45% | Healthcare | |
| 5 | JL | JL | $18.24M | 4.85 | 2026-09-03 | 6.06 | 5.68 | Δ 0.38 | 17.66% | 9.89% | 3.32% | -25.38% | 0.00% | -17.66% | - | |
| 6 | NC | NACCO Industries, Inc. | $250.95M | 41.93 | 2026-09-03 | 18.31 | 35.15 | Δ -16.84 | 3.72% | -2.75% | -12.41% | -3.50% | 2.45% | +13.99% | Energy | |
| 7 | TOYO | TOYO Co., Ltd. | $190.10M | 4.45 | 2026-09-03 | 2.28 | 1.10 | Δ 1.18 | 40.51% | 8.98% | - | - | 0.00% | -15.08% | Technology | |
| 8 | WDI | WDI | - | - | 2026-09-03 | - | - | - | - | - | - | - | 0.00% | - | - | |
| 9 | HE | Hawaiian Electric Industries, Inc. | $1.91B | 11.09 | 2026-09-02 | 14.99 | 9.83 | Δ 5.16 | 3.14% | 1.62% | -0.25% | 1.99% | 0.00% | -2.72% | Utilities | |
| 10 | OEC | Orion S.A. | $344.22M | 6.09 | 2026-09-02 | -3.58 | 16.22 | Δ -19.80 | 2.15% | 2.21% | 3.92% | - | 1.09% | -42.83% | Basic Materials | |
| 11 | CBUS | Cibus, Inc. | $121.37M | 1.59 | 2026-09-01 | -0.90 | -2.52 | Δ 1.62 | -33.84% | -11.18% | 11.08% | - | 0.00% | +11.97% | Healthcare | |
| 12 | CRF | CRF | - | 6.46 | 2026-09-01 | - | - | - | - | - | - | - | 0.00% | -1.65% | - | |
| 13 | DEI | Douglas Emmett, Inc. | $1.91B | 11.42 | 2026-09-01 | -76.13 | -100.00 | Δ 23.87 | - | 1.26% | 2.99% | -20.25% | 6.61% | -24.64% | Real Estate | |
| 14 | NATH | Nathan's Famous, Inc. | $403.99M | 98.67 | 2026-09-01 | 20.34 | 30.86 | Δ -10.52 | 86.63% | 38.87% | 7.51% | 8.33% | 2.03% | +0.19% | Consumer Cyclical | |
| 15 | PPL | PPL Corporation | $26.42B | 35.11 | 2026-09-01 | 21.54 | 16.59 | Δ 4.95 | 5.23% | 3.12% | 1.31% | -0.48% | 3.29% | -2.73% | Utilities | |
| 16 | PUK | PUK | $70.71B | 27.75 | 2026-09-01 | 9.04 | 5.19 | Δ 3.85 | - | 1.87% | - | - | 0.00% | +6.55% | - | |
| 17 | SHMD | SHMD | $135.65M | 3.15 | 2026-09-01 | -1.68 | - | - | 20.50% | -66.82% | -11.03% | - | 0.00% | +32.91% | - | |
| 18 | ULBI | Ultralife Corporation | $102.11M | 6.13 | 2026-09-01 | -15.72 | 6.81 | Δ -22.53 | 3.50% | 1.64% | 1.44% | - | 0.00% | -10.51% | Industrials | |
| 19 | ASTS AI | AST SpaceMobile, Inc. | $18.61B | 62.31 | 2026-08-31 | -34.62 | -239.47 | Δ 204.85 | -5.92% | -6.30% | 85.67% | - | 0.00% | +24.50% | Technology | |
| 20 | CAPR | Capricor Therapeutics, Inc. | $544.37M | 9.40 | 2026-08-31 | -4.05 | -7.43 | Δ 3.38 | -33.78% | -31.23% | - | - | 0.00% | +13.25% | Healthcare | |
| 21 | JLS | JLS | - | 16.85 | 2026-08-31 | - | - | - | - | - | - | - | 0.00% | -1.20% | - | |
| 22 | VERA | Vera Therapeutics, Inc. | $2.57B | 35.80 | 2026-08-31 | -6.46 | -9.28 | Δ 2.82 | -46.31% | -38.90% | - | - | 0.00% | +62.95% | Healthcare |
Ad space
Explore More
100 EMA ↓ 200 EMA screener — FAQ
What is the 100 EMA ↓ 200 EMA stock screener?
100-day EMA crossed below the 200-day EMA in the last 5 trading days (event detection). It scans USA stocks and currently lists 22 matching companies, refreshed every trading day.
How often is the 100 EMA ↓ 200 EMA screen updated?
The screen is recalculated every trading day after market close using the latest price, volume and fundamental data.
How many USA stocks match the 100 EMA ↓ 200 EMA screen today?
22 USA stocks currently match the 100 EMA ↓ 200 EMA screen.
Is the USA 100 EMA ↓ 200 EMA screener free to use?
Yes. HeRAI is a completely free AI stock screener — no signup, login or payment required.