BALL BALL SPX
$54.67
+3.53% 1Y
Market & Price
Market Cap
-
Current Price
$54.67
High / Low (52W)
$67.56 / $46.08
Beta
-
Valuation
Stock P/E
-
Industry PE
-
Forward P/E
-
PEG Ratio
-
Book Value
$-
Price to Book
-
P/S
-
EV/EBITDA
-
Dividend Yield
-
Profitability & Returns
ROCE
10.27%
ROE
-
ROA
-
Profit Margin
-
Op Margin
-
EPS (Latest Qtr)
$0.77
EPS (TTM)
$-
Balance Sheet & Liquidity
Debt/Equity
-
Quick Ratio
-
Current Ratio
-
Debt
-
Total Assets
$19.52B
Current Assets
$6.11B
Working Capital
$626.00M
Ownership
Promoter Holding
-
Chg in Prom Hold
-
FII / Inst Holding
-
Chg in FII Hold
-
Financial Snapshot
Enterprise Value
-
Total Revenue (TTM)
-
EBITDA
-
Free Cash Flow
-
Operating Cash Flow
-
Shares Outstanding
-
Gross Margin
-
Payout Ratio
-
Growth (CAGR)
Revenue 5Y
-0.53%
Profit 5Y
8.25%
Revenue (YoY)
-
Earnings (YoY)
-
PROS
- In a confirmed uptrend (50-DMA above 200-DMA).
CONS
- Revenue declined at -0.5% CAGR over 5 years.
* The pros and cons are auto-generated from financial metrics.
Price Chart
Technical Trend
Computed from daily close history using EMA cross, slope, and RSI signals.
Note: intraday data is not stored locally. “Hourly” uses the most recent 10 daily candles as a short-term proxy.
Fundamental Growth
No fundamental data available for this stock.
Figures from the latest reported periods. CAGR is computed across the displayed window (quarterly CAGR is annualised assuming 4 quarters per year).
Ad space
Quarterly Results
Figures in USD.
| Metric | Sep 2015 | Dec 2015 | Mar 2016 | Jun 2016 | Sep 2016 | Dec 2016 | Mar 2017 | Jun 2017 | Sep 2017 | Dec 2017 | Mar 2018 | Jun 2018 | Sep 2018 | Dec 2018 | Mar 2019 | Jun 2019 | Sep 2019 | Dec 2019 | Mar 2020 | Jun 2020 | Sep 2020 | Mar 2021 | Jun 2021 | Sep 2021 | Mar 2022 | Jun 2022 | Sep 2022 | Mar 2023 | Jun 2023 | Sep 2023 | Dec 2023 | Mar 2024 | Jun 2024 | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | - | - | - | - | - | - | 2.47B | 2.85B | - | - | 2.79B | 3.10B | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.10B | 3.34B | 3.38B | 3.35B | 3.60B |
| Cost of Revenue | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.49B | 2.69B | 2.70B | 2.70B | 2.96B |
| Gross Profit | 346.00M | 308.00M | 275.00M | 367.00M | 372.00M | 406.00M | 390.00M | 431.00M | 455.00M | 481.00M | 418.00M | 483.00M | 466.00M | 431.00M | 407.00M | 463.00M | 468.00M | 437.00M | - | - | - | - | - | - | - | - | - | 441.00M | 453.00M | 487.00M | 483.00M | 477.00M | 489.00M | 545.00M | - | 604.00M | 648.00M | 678.00M | 648.00M | 646.00M |
| Operating Expenses | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 299.00M | 292.00M | 288.00M | 309.00M | 309.00M |
| Operating Income | 76.00M | - | -110.00M | 279.00M | 132.00M | - | 152.00M | 187.00M | 124.00M | - | 226.00M | 243.00M | 268.00M | - | 221.00M | 307.00M | 198.00M | - | 155.00M | 178.00M | 374.00M | 300.00M | 373.00M | 238.00M | 610.00M | -107.00M | 523.00M | 267.00M | 321.00M | 325.00M | - | 196.00M | - | - | - | 305.00M | 356.00M | 390.00M | 339.00M | 337.00M |
| EBITDA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 449.00M | 504.00M | 634.00M | 477.00M | 495.00M |
| Interest Expense | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 70.00M | 81.00M | 85.00M | 78.00M | 78.00M |
| Pretax Income | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 229.00M | 268.00M | 391.00M | 240.00M | 258.00M |
| Tax Provision | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 53.00M | 61.00M | 76.00M | 50.00M | 62.00M |
| Net Income | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 179.00M | 212.00M | 321.00M | 200.00M | 205.00M |
| Diluted EPS | 0.32 | 0.39 | -0.45 | 1.06 | 0.09 | 0.15 | 0.19 | 0.28 | 0.13 | 0.45 | 0.35 | 0.34 | 0.17 | 0.44 | 0.34 | 0.58 | 0.27 | 0.48 | 0.07 | 0.28 | 0.72 | 0.60 | 0.61 | 0.54 | 1.37 | -0.55 | 1.24 | 0.56 | 0.55 | 0.64 | 0.49 | 11.61 | 0.51 | 0.65 | - | 0.63 | 0.76 | 1.18 | 0.75 | 0.77 |
Profit & Loss (Annual)
Figures in USD.
| Metric | Dec 2008 | Dec 2009 | Dec 2010 | Dec 2011 | Dec 2012 | Dec 2013 | Dec 2014 | Dec 2015 | Dec 2016 | Dec 2017 | Dec 2018 | Dec 2019 | Dec 2020 | Dec 2021 | Dec 2022 | Dec 2023 | Dec 2024 | Dec 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 6.83B | 6.71B | 7.63B | 8.63B | 8.74B | 8.47B | 8.57B | 8.00B | 9.06B | 10.98B | - | - | - | - | 13.37B | 12.06B | 11.79B | 13.16B |
| Cost of Revenue | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.12B | 9.75B | 9.35B | 10.58B |
| Gross Profit | - | - | 1.13B | 1.28B | 1.32B | 1.34B | 1.43B | 1.29B | 1.42B | 1.76B | 1.80B | 1.77B | - | - | 2.25B | 2.31B | 2.44B | 2.58B |
| Operating Expenses | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.15B | 1.14B | 1.26B | 1.19B |
| Operating Income | 580.60M | 653.80M | 764.60M | 836.90M | 790.50M | 795.40M | 839.00M | 606.00M | 463.00M | 802.00M | 935.00M | 932.00M | 1.00B | - | 1.10B | 1.17B | 1.18B | 1.39B |
| EBITDA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.70B | 1.76B | 1.45B | 2.06B |
| Interest Expense | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 313.00M | 460.00M | 293.00M | 314.00M |
| Pretax Income | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 713.00M | 614.00M | 535.00M | 1.13B |
| Tax Provision | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 138.00M | 146.00M | 133.00M | 240.00M |
| Net Income | 319.50M | 387.90M | 468.00M | 444.00M | - | - | - | - | - | - | - | - | - | - | 719.00M | 707.00M | 4.01B | 912.00M |
| Diluted EPS | 1.65 | 2.04 | 2.55 | 2.63 | 2.50 | 2.73 | 3.30 | 1.00 | 0.81 | 1.05 | 1.29 | 1.66 | 1.76 | - | 2.25 | 2.23 | 13.00 | 3.30 |
| R&D Expense | - | 26.40M | 22.20M | 22.30M | 26.80M | 31.20M | 27.00M | 26.00M | 28.00M | 27.00M | 32.00M | 44.00M | 47.00M | 56.00M | 55.00M | 55.00M | - | - |
Compounded Sales Growth
| 5 Years: | -0.53% |
| 1 Year: | - |
Compounded Profit Growth
| 5 Years: | 8.25% |
| 1 Year: | - |
Stock Price Performance
| 1 Year: | +3.53% |
| 6 Months: | +11.49% |
| 3 Months: | -18.32% |
| 1 Month: | -9.32% |
Balance Sheet (Annual)
Figures in USD.
| Metric | Dec 2007 | Dec 2008 | Dec 2009 | Dec 2010 | Dec 2011 | Dec 2012 | Dec 2013 | Dec 2014 | Dec 2015 | Dec 2016 | Dec 2017 | Dec 2018 | Dec 2019 | Dec 2020 | Dec 2021 | Dec 2022 | Dec 2023 | Dec 2024 | Dec 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Total Assets | - | - | 6.49B | 6.93B | 7.28B | 7.52B | 7.82B | 7.57B | 9.70B | 16.17B | 17.17B | 16.55B | 17.36B | 18.25B | - | 19.91B | 19.30B | 17.63B | 19.52B |
| Current Assets | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.49B | 4.88B | 4.84B | 6.11B |
| Cash & Equivalents | 151.60M | 127.40M | 210.60M | 152.00M | 165.80M | 174.10M | 416.00M | 191.00M | 224.00M | 597.00M | 448.00M | 721.00M | 1.80B | 1.37B | - | 548.00M | 695.00M | 885.00M | 1.21B |
| Inventory | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.18B | 1.53B | 1.48B | 2.01B |
| Receivables | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.37B | 1.17B | 1.26B | 1.41B |
| Total Liabilities | - | - | 4.91B | 5.27B | 5.91B | 6.21B | 6.40B | 6.33B | 8.44B | 12.63B | 13.12B | 12.99B | 14.34B | 14.91B | - | 16.38B | 15.47B | 11.70B | 14.10B |
| Current Liabilities | - | - | 1.43B | 1.38B | 1.86B | 1.69B | 1.93B | 2.01B | 2.14B | 2.97B | 4.11B | 4.09B | 5.58B | 4.44B | - | 7.01B | 6.18B | 4.85B | 5.49B |
| Long Term Debt | - | - | 2.28B | 2.70B | 2.70B | 3.09B | 3.18B | 2.99B | 4.97B | 7.31B | 6.52B | 6.51B | 6.34B | - | - | 7.54B | 7.50B | 5.31B | 6.99B |
| Total Debt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.95B | 8.57B | 5.67B | 7.01B |
| Total Equity | 1.34B | 1.09B | 1.58B | 1.52B | 1.22B | 1.11B | 1.22B | 1.03B | 1.25B | 3.44B | 3.94B | 3.46B | 2.95B | 3.27B | - | 3.46B | 3.77B | 5.86B | 5.42B |
| Shares Outstanding | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 682.14M | 683.24M | 684.17M | 685.11M |
Cash Flows (Annual)
Figures in USD.
| Metric | Dec 2008 | Dec 2009 | Dec 2010 | Dec 2011 | Dec 2012 | Dec 2013 | Dec 2014 | Dec 2015 | Dec 2016 | Dec 2017 | Dec 2018 | Dec 2019 | Dec 2020 | Dec 2021 | Dec 2022 | Dec 2023 | Dec 2024 | Dec 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Operating Cash Flow | 627.60M | 559.70M | 515.20M | 948.40M | 853.20M | 839.00M | 1.01B | 1.01B | 193.00M | 1.48B | 1.57B | 1.55B | 1.43B | - | 301.00M | 1.86B | 115.00M | 1.26B |
| Investing Cash Flow | -418.00M | -581.40M | -110.20M | -738.00M | -356.00M | -379.10M | -391.00M | -2.72B | -1.28B | -545.00M | -206.00M | -422.00M | -1.18B | - | -786.00M | -1.05B | 5.00B | -656.00M |
| Financing Cash Flow | -205.50M | 100.80M | -459.60M | -216.80M | -486.90M | -204.00M | -846.00M | 1.74B | -387.00M | -1.07B | -1.04B | -46.00M | -602.00M | - | 485.00M | -662.00M | -4.79B | -344.00M |
| Capital Expenditure | -285.00M | -157.90M | -250.20M | -443.80M | -305.00M | -378.30M | -391.00M | -528.00M | -606.00M | -556.00M | -816.00M | -598.00M | -1.11B | - | -1.65B | -1.04B | -484.00M | -474.00M |
| Free Cash Flow | 342.60M | 401.80M | 265.00M | 504.60M | 548.20M | 460.70M | 621.00M | 479.00M | -413.00M | 922.00M | 750.00M | 950.00M | 319.00M | - | -1.35B | 818.00M | -369.00M | 788.00M |
| Net Change in Cash | - | - | - | - | - | - | - | - | - | - | - | - | - | -773.00M | - | 148.00M | 328.00M | 262.00M |
| Share Buybacks | 326.80M | 37.00M | 554.20M | 513.20M | 547.20M | 431.70M | 397.00M | 136.00M | 107.00M | 103.00M | 739.00M | 964.00M | 57.00M | 766.00M | 618.00M | 3.00M | 1.71B | 1.32B |
Ratios (Annual)
Figures in %.
| Metric | Dec 2008 | Dec 2009 | Dec 2010 | Dec 2011 | Dec 2012 | Dec 2013 | Dec 2014 | Dec 2015 | Dec 2016 | Dec 2017 | Dec 2018 | Dec 2019 | Dec 2020 | Dec 2021 | Dec 2022 | Dec 2023 | Dec 2024 | Dec 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gross Margin % | - | - | 14.8% | 14.8% | 15.1% | 15.8% | 16.7% | 16.2% | 15.7% | 16.0% | - | - | - | - | 16.8% | 19.1% | 20.7% | 19.6% |
| Operating Margin % | 8.5% | 9.7% | 10.0% | 9.7% | 9.0% | 9.4% | 9.8% | 7.6% | 5.1% | 7.3% | - | - | - | - | 8.2% | 9.7% | 10.0% | 10.6% |
| Net Margin % | 4.7% | 5.8% | 6.1% | 5.1% | - | - | - | - | - | - | - | - | - | - | 5.4% | 5.9% | 34.0% | 6.9% |
| ROE % | 29.4% | 24.5% | 30.8% | 36.4% | - | - | - | - | - | - | - | - | - | - | 20.8% | 18.8% | 68.4% | 16.8% |
| ROCE % | - | 12.9% | 13.8% | 15.4% | 13.5% | 13.5% | 15.1% | 8.0% | 3.5% | 6.1% | 7.5% | 7.9% | 7.3% | - | 8.5% | 8.9% | 9.3% | 9.9% |
Analyst View
Loading analyst coverage…
Analyst aggregate. Targets and ratings update periodically; not investment advice.
Latest News
Recent headlines for BALL
No recent headlines available.